{"amount":1.0,"base":"USD","start_date":"1999-01-04","end_date":"2026-04-29","rates":{"1999-01-04":{"JPY":113.44},"1999-01-05":{"JPY":111.08},"1999-01-06":{"JPY":111.91},"1999-01-07":{"JPY":111.27},"1999-01-08":{"JPY":111.58},"1999-01-11":{"JPY":109.2},"1999-01-12":{"JPY":112.53},"1999-01-13":{"JPY":112.3},"1999-01-14":{"JPY":113.91},"1999-01-15":{"JPY":113.31},"1999-01-18":{"JPY":114.45},"1999-01-19":{"JPY":113.76},"1999-01-20":{"JPY":113.68},"1999-01-21":{"JPY":112.63},"1999-01-22":{"JPY":114.01},"1999-01-25":{"JPY":114.03},"1999-01-26":{"JPY":113.81},"1999-01-27":{"JPY":114.42},"1999-01-28":{"JPY":115.91},"1999-01-29":{"JPY":116.04},"1999-02-01":{"JPY":115.43},"1999-02-02":{"JPY":112.64},"1999-02-03":{"JPY":111.9},"1999-02-04":{"JPY":113.34},"1999-02-05":{"JPY":113.31},"1999-02-08":{"JPY":113.66},"1999-02-09":{"JPY":114.63},"1999-02-10":{"JPY":115.26},"1999-02-11":{"JPY":114.35},"1999-02-12":{"JPY":114.66},"1999-02-15":{"JPY":115.06},"1999-02-16":{"JPY":117.95},"1999-02-17":{"JPY":118.62},"1999-02-18":{"JPY":119.66},"1999-02-19":{"JPY":120.01},"1999-02-22":{"JPY":121.55},"1999-02-23":{"JPY":121.38},"1999-02-24":{"JPY":121.28},"1999-02-25":{"JPY":120.45},"1999-02-26":{"JPY":119.2},"1999-03-01":{"JPY":119.36},"1999-03-02":{"JPY":120.67},"1999-03-03":{"JPY":121.28},"1999-03-04":{"JPY":123.25},"1999-03-05":{"JPY":122.94},"1999-03-08":{"JPY":121.72},"1999-03-09":{"JPY":121.93},"1999-03-10":{"JPY":120.28},"1999-03-11":{"JPY":120.28},"1999-03-12":{"JPY":119.65},"1999-03-15":{"JPY":117.68},"1999-03-16":{"JPY":118.02},"1999-03-17":{"JPY":118.71},"1999-03-18":{"JPY":117.85},"1999-03-19":{"JPY":117.26},"1999-03-22":{"JPY":117.82},"1999-03-23":{"JPY":118.34},"1999-03-24":{"JPY":117.68},"1999-03-25":{"JPY":118.05},"1999-03-26":{"JPY":119.21},"1999-03-29":{"JPY":120.45},"1999-03-30":{"JPY":120.31},"1999-03-31":{"JPY":118.98},"1999-04-01":{"JPY":119.49},"1999-04-02":{"JPY":120.54},"1999-04-05":{"JPY":121.42},"1999-04-06":{"JPY":121.19},"1999-04-07":{"JPY":121.41},"1999-04-08":{"JPY":120.59},"1999-04-09":{"JPY":121.31},"1999-04-12":{"JPY":119.88},"1999-04-13":{"JPY":120.45},"1999-04-14":{"JPY":119.17},"1999-04-15":{"JPY":118.68},"1999-04-16":{"JPY":118.26},"1999-04-19":{"JPY":118.16},"1999-04-20":{"JPY":117.87},"1999-04-21":{"JPY":119.27},"1999-04-22":{"JPY":119.98},"1999-04-23":{"JPY":119.66},"1999-04-26":{"JPY":118.92},"1999-04-27":{"JPY":119.79},"1999-04-28":{"JPY":119.12},"1999-04-29":{"JPY":118.97},"1999-04-30":{"JPY":119.75},"1999-05-03":{"JPY":119.87},"1999-05-04":{"JPY":121.2},"1999-05-05":{"JPY":120.73},"1999-05-06":{"JPY":120.94},"1999-05-07":{"JPY":120.65},"1999-05-10":{"JPY":120.93},"1999-05-11":{"JPY":121.11},"1999-05-12":{"JPY":121.07},"1999-05-13":{"JPY":121.63},"1999-05-14":{"JPY":122.5},"1999-05-17":{"JPY":123.04},"1999-05-18":{"JPY":123.12},"1999-05-19":{"JPY":124.51},"1999-05-20":{"JPY":124.22},"1999-05-21":{"JPY":124.15},"1999-05-24":{"JPY":123.63},"1999-05-25":{"JPY":122.72},"1999-05-26":{"JPY":122.23},"1999-05-27":{"JPY":122.27},"1999-05-28":{"JPY":120.91},"1999-05-31":{"JPY":121.63},"1999-06-01":{"JPY":121.09},"1999-06-02":{"JPY":121.08},"1999-06-03":{"JPY":121.17},"1999-06-04":{"JPY":121.62},"1999-06-07":{"JPY":120.88},"1999-06-08":{"JPY":121.32},"1999-06-09":{"JPY":118.94},"1999-06-10":{"JPY":118.87},"1999-06-11":{"JPY":118.47},"1999-06-14":{"JPY":120.17},"1999-06-15":{"JPY":120.54},"1999-06-16":{"JPY":120.25},"1999-06-17":{"JPY":119.89},"1999-06-18":{"JPY":119.87},"1999-06-21":{"JPY":122.16},"1999-06-22":{"JPY":121.79},"1999-06-23":{"JPY":122.13},"1999-06-24":{"JPY":122.13},"1999-06-25":{"JPY":121.42},"1999-06-28":{"JPY":121.26},"1999-06-29":{"JPY":120.9},"1999-06-30":{"JPY":120.86},"1999-07-01":{"JPY":120.93},"1999-07-02":{"JPY":121.01},"1999-07-05":{"JPY":122.34},"1999-07-06":{"JPY":122.17},"1999-07-07":{"JPY":122.06},"1999-07-08":{"JPY":122.49},"1999-07-09":{"JPY":122.17},"1999-07-12":{"JPY":122.3},"1999-07-13":{"JPY":121.6},"1999-07-14":{"JPY":120.94},"1999-07-15":{"JPY":120.62},"1999-07-16":{"JPY":120.71},"1999-07-19":{"JPY":119.85},"1999-07-20":{"JPY":118.24},"1999-07-21":{"JPY":118.72},"1999-07-22":{"JPY":118.16},"1999-07-23":{"JPY":116.2},"1999-07-26":{"JPY":115.72},"1999-07-27":{"JPY":116.94},"1999-07-28":{"JPY":116.15},"1999-07-29":{"JPY":115.34},"1999-07-30":{"JPY":115.2},"1999-08-02":{"JPY":114.28},"1999-08-03":{"JPY":115.26},"1999-08-04":{"JPY":114.66},"1999-08-05":{"JPY":114.33},"1999-08-06":{"JPY":114.65},"1999-08-09":{"JPY":115.25},"1999-08-10":{"JPY":114.79},"1999-08-11":{"JPY":115.22},"1999-08-12":{"JPY":115.86},"1999-08-13":{"JPY":114.76},"1999-08-16":{"JPY":114.92},"1999-08-17":{"JPY":114.32},"1999-08-18":{"JPY":113.06},"1999-08-19":{"JPY":111.27},"1999-08-20":{"JPY":111.71},"1999-08-23":{"JPY":111.29},"1999-08-24":{"JPY":111.7},"1999-08-25":{"JPY":110.9},"1999-08-26":{"JPY":111.35},"1999-08-27":{"JPY":111.66},"1999-08-30":{"JPY":111.06},"1999-08-31":{"JPY":109.27},"1999-09-01":{"JPY":109.3},"1999-09-02":{"JPY":108.95},"1999-09-03":{"JPY":109.83},"1999-09-06":{"JPY":109.78},"1999-09-07":{"JPY":111.16},"1999-09-08":{"JPY":110.7},"1999-09-09":{"JPY":108.91},"1999-09-10":{"JPY":109.32},"1999-09-13":{"JPY":106.22},"1999-09-14":{"JPY":106.4},"1999-09-15":{"JPY":104.1},"1999-09-16":{"JPY":104.2},"1999-09-17":{"JPY":106.43},"1999-09-20":{"JPY":107.71},"1999-09-21":{"JPY":104.66},"1999-09-22":{"JPY":104.18},"1999-09-23":{"JPY":103.98},"1999-09-24":{"JPY":104.43},"1999-09-27":{"JPY":105.31},"1999-09-28":{"JPY":106.18},"1999-09-29":{"JPY":106.84},"1999-09-30":{"JPY":105.64},"1999-10-01":{"JPY":105.56},"1999-10-04":{"JPY":105.98},"1999-10-05":{"JPY":106.66},"1999-10-06":{"JPY":107.65},"1999-10-07":{"JPY":107.63},"1999-10-08":{"JPY":107.49},"1999-10-11":{"JPY":106.69},"1999-10-12":{"JPY":106.35},"1999-10-13":{"JPY":107.85},"1999-10-14":{"JPY":106.85},"1999-10-15":{"JPY":105.94},"1999-10-18":{"JPY":105.11},"1999-10-19":{"JPY":105.66},"1999-10-20":{"JPY":106.19},"1999-10-21":{"JPY":106.07},"1999-10-22":{"JPY":105.64},"1999-10-25":{"JPY":105.46},"1999-10-26":{"JPY":104.7},"1999-10-27":{"JPY":104.01},"1999-10-28":{"JPY":104.22},"1999-10-29":{"JPY":104.84},"1999-11-01":{"JPY":104.27},"1999-11-02":{"JPY":104.81},"1999-11-03":{"JPY":104.06},"1999-11-04":{"JPY":104.72},"1999-11-05":{"JPY":105.49},"1999-11-08":{"JPY":106.06},"1999-11-09":{"JPY":104.92},"1999-11-10":{"JPY":105.1},"1999-11-11":{"JPY":105.04},"1999-11-12":{"JPY":104.99},"1999-11-15":{"JPY":104.83},"1999-11-16":{"JPY":105.86},"1999-11-17":{"JPY":105.28},"1999-11-18":{"JPY":105.62},"1999-11-19":{"JPY":106.14},"1999-11-22":{"JPY":105.08},"1999-11-23":{"JPY":104.68},"1999-11-24":{"JPY":104.38},"1999-11-25":{"JPY":104.23},"1999-11-26":{"JPY":103.81},"1999-11-29":{"JPY":102.03},"1999-11-30":{"JPY":102.01},"1999-12-01":{"JPY":102.42},"1999-12-02":{"JPY":102.45},"1999-12-03":{"JPY":102.42},"1999-12-06":{"JPY":102.75},"1999-12-07":{"JPY":102.6},"1999-12-08":{"JPY":102.89},"1999-12-09":{"JPY":102.6},"1999-12-10":{"JPY":102.37},"1999-12-13":{"JPY":102.64},"1999-12-14":{"JPY":103.67},"1999-12-15":{"JPY":103.48},"1999-12-16":{"JPY":102.97},"1999-12-17":{"JPY":103.36},"1999-12-20":{"JPY":102.85},"1999-12-21":{"JPY":102.21},"1999-12-22":{"JPY":101.73},"1999-12-23":{"JPY":101.62},"1999-12-24":{"JPY":102.83},"1999-12-27":{"JPY":102.38},"1999-12-28":{"JPY":102.22},"1999-12-29":{"JPY":102.28},"1999-12-30":{"JPY":102.26},"2000-01-03":{"JPY":101.83},"2000-01-04":{"JPY":102.75},"2000-01-05":{"JPY":103.53},"2000-01-06":{"JPY":104.66},"2000-01-07":{"JPY":105.11},"2000-01-10":{"JPY":104.86},"2000-01-11":{"JPY":106.13},"2000-01-12":{"JPY":105.84},"2000-01-13":{"JPY":105.97},"2000-01-14":{"JPY":105.67},"2000-01-17":{"JPY":104.82},"2000-01-18":{"JPY":105.44},"2000-01-19":{"JPY":105.88},"2000-01-20":{"JPY":105.5},"2000-01-21":{"JPY":104.52},"2000-01-24":{"JPY":105.26},"2000-01-25":{"JPY":105.61},"2000-01-26":{"JPY":105.84},"2000-01-27":{"JPY":105.68},"2000-01-28":{"JPY":105.34},"2000-01-31":{"JPY":106.85},"2000-02-01":{"JPY":107.74},"2000-02-02":{"JPY":108.58},"2000-02-03":{"JPY":108.51},"2000-02-04":{"JPY":107.77},"2000-02-07":{"JPY":108.55},"2000-02-08":{"JPY":108.97},"2000-02-09":{"JPY":108.88},"2000-02-10":{"JPY":108.54},"2000-02-11":{"JPY":109.6},"2000-02-14":{"JPY":108.29},"2000-02-15":{"JPY":108.88},"2000-02-16":{"JPY":109.11},"2000-02-17":{"JPY":110.19},"2000-02-18":{"JPY":110.86},"2000-02-21":{"JPY":111.32},"2000-02-22":{"JPY":110.87},"2000-02-23":{"JPY":111.12},"2000-02-24":{"JPY":110.68},"2000-02-25":{"JPY":110.86},"2000-02-28":{"JPY":109.16},"2000-02-29":{"JPY":109.95},"2000-03-01":{"JPY":108.25},"2000-03-02":{"JPY":107.33},"2000-03-03":{"JPY":107.85},"2000-03-06":{"JPY":107.33},"2000-03-07":{"JPY":107.37},"2000-03-08":{"JPY":107.14},"2000-03-09":{"JPY":106.53},"2000-03-10":{"JPY":106.39},"2000-03-13":{"JPY":105.22},"2000-03-14":{"JPY":104.92},"2000-03-15":{"JPY":105.46},"2000-03-16":{"JPY":105.28},"2000-03-17":{"JPY":105.78},"2000-03-20":{"JPY":106.75},"2000-03-21":{"JPY":106.65},"2000-03-22":{"JPY":107.13},"2000-03-23":{"JPY":107.58},"2000-03-24":{"JPY":107.14},"2000-03-27":{"JPY":106.85},"2000-03-28":{"JPY":106.34},"2000-03-29":{"JPY":105.32},"2000-03-30":{"JPY":105.02},"2000-03-31":{"JPY":103.14},"2000-04-03":{"JPY":104.84},"2000-04-04":{"JPY":105.62},"2000-04-05":{"JPY":105.15},"2000-04-06":{"JPY":104.98},"2000-04-07":{"JPY":105.3},"2000-04-10":{"JPY":106.28},"2000-04-11":{"JPY":106.95},"2000-04-12":{"JPY":105.59},"2000-04-13":{"JPY":106.0},"2000-04-14":{"JPY":105.72},"2000-04-17":{"JPY":103.83},"2000-04-18":{"JPY":104.21},"2000-04-19":{"JPY":104.42},"2000-04-20":{"JPY":104.92},"2000-04-25":{"JPY":105.51},"2000-04-26":{"JPY":106.44},"2000-04-27":{"JPY":106.48},"2000-04-28":{"JPY":107.3},"2000-05-02":{"JPY":108.76},"2000-05-03":{"JPY":109.35},"2000-05-04":{"JPY":108.81},"2000-05-05":{"JPY":108.2},"2000-05-08":{"JPY":108.55},"2000-05-09":{"JPY":109.43},"2000-05-10":{"JPY":108.85},"2000-05-11":{"JPY":108.53},"2000-05-12":{"JPY":108.55},"2000-05-15":{"JPY":109.4},"2000-05-16":{"JPY":109.09},"2000-05-17":{"JPY":109.82},"2000-05-18":{"JPY":109.15},"2000-05-19":{"JPY":107.82},"2000-05-22":{"JPY":107.3},"2000-05-23":{"JPY":106.79},"2000-05-24":{"JPY":107.25},"2000-05-25":{"JPY":107.79},"2000-05-26":{"JPY":107.43},"2000-05-29":{"JPY":107.23},"2000-05-30":{"JPY":106.64},"2000-05-31":{"JPY":107.38},"2000-06-01":{"JPY":108.69},"2000-06-02":{"JPY":108.63},"2000-06-05":{"JPY":107.61},"2000-06-06":{"JPY":106.74},"2000-06-07":{"JPY":105.71},"2000-06-08":{"JPY":105.63},"2000-06-09":{"JPY":106.87},"2000-06-12":{"JPY":106.59},"2000-06-13":{"JPY":106.49},"2000-06-14":{"JPY":106.39},"2000-06-15":{"JPY":105.96},"2000-06-16":{"JPY":106.27},"2000-06-19":{"JPY":105.66},"2000-06-20":{"JPY":105.49},"2000-06-21":{"JPY":105.34},"2000-06-22":{"JPY":105.37},"2000-06-23":{"JPY":104.24},"2000-06-26":{"JPY":105.48},"2000-06-27":{"JPY":105.48},"2000-06-28":{"JPY":105.75},"2000-06-29":{"JPY":104.76},"2000-06-30":{"JPY":105.24},"2000-07-03":{"JPY":105.95},"2000-07-04":{"JPY":106.23},"2000-07-05":{"JPY":106.67},"2000-07-06":{"JPY":107.36},"2000-07-07":{"JPY":107.41},"2000-07-10":{"JPY":106.92},"2000-07-11":{"JPY":106.82},"2000-07-12":{"JPY":107.69},"2000-07-13":{"JPY":107.09},"2000-07-14":{"JPY":107.9},"2000-07-17":{"JPY":108.69},"2000-07-18":{"JPY":107.91},"2000-07-19":{"JPY":108.07},"2000-07-20":{"JPY":108.18},"2000-07-21":{"JPY":108.44},"2000-07-24":{"JPY":108.92},"2000-07-25":{"JPY":109.22},"2000-07-26":{"JPY":109.08},"2000-07-27":{"JPY":108.91},"2000-07-28":{"JPY":109.2},"2000-07-31":{"JPY":109.32},"2000-08-01":{"JPY":109.63},"2000-08-02":{"JPY":109.17},"2000-08-03":{"JPY":108.39},"2000-08-04":{"JPY":108.54},"2000-08-07":{"JPY":108.82},"2000-08-08":{"JPY":108.54},"2000-08-09":{"JPY":107.89},"2000-08-10":{"JPY":108.44},"2000-08-11":{"JPY":108.75},"2000-08-14":{"JPY":109.4},"2000-08-15":{"JPY":109.43},"2000-08-16":{"JPY":108.52},"2000-08-17":{"JPY":108.45},"2000-08-18":{"JPY":108.93},"2000-08-21":{"JPY":108.2},"2000-08-22":{"JPY":108.42},"2000-08-23":{"JPY":107.31},"2000-08-24":{"JPY":107.23},"2000-08-25":{"JPY":107.09},"2000-08-28":{"JPY":106.45},"2000-08-29":{"JPY":106.46},"2000-08-30":{"JPY":106.41},"2000-08-31":{"JPY":106.41},"2000-09-01":{"JPY":106.46},"2000-09-04":{"JPY":105.69},"2000-09-05":{"JPY":105.99},"2000-09-06":{"JPY":105.77},"2000-09-07":{"JPY":105.13},"2000-09-08":{"JPY":105.61},"2000-09-11":{"JPY":106.11},"2000-09-12":{"JPY":106.28},"2000-09-13":{"JPY":107.27},"2000-09-14":{"JPY":107.16},"2000-09-15":{"JPY":107.53},"2000-09-18":{"JPY":106.85},"2000-09-19":{"JPY":106.91},"2000-09-20":{"JPY":106.54},"2000-09-21":{"JPY":106.43},"2000-09-22":{"JPY":107.71},"2000-09-25":{"JPY":107.61},"2000-09-26":{"JPY":107.29},"2000-09-27":{"JPY":107.76},"2000-09-28":{"JPY":107.54},"2000-09-29":{"JPY":108.32},"2000-10-02":{"JPY":108.49},"2000-10-03":{"JPY":108.57},"2000-10-04":{"JPY":109.18},"2000-10-05":{"JPY":109.21},"2000-10-06":{"JPY":108.95},"2000-10-09":{"JPY":108.97},"2000-10-10":{"JPY":108.02},"2000-10-11":{"JPY":107.99},"2000-10-12":{"JPY":107.54},"2000-10-13":{"JPY":107.8},"2000-10-16":{"JPY":108.2},"2000-10-17":{"JPY":107.97},"2000-10-18":{"JPY":108.23},"2000-10-19":{"JPY":108.11},"2000-10-20":{"JPY":108.92},"2000-10-23":{"JPY":108.63},"2000-10-24":{"JPY":108.23},"2000-10-25":{"JPY":108.1},"2000-10-26":{"JPY":108.22},"2000-10-27":{"JPY":108.76},"2000-10-30":{"JPY":108.71},"2000-10-31":{"JPY":109.16},"2000-11-01":{"JPY":108.52},"2000-11-02":{"JPY":108.29},"2000-11-03":{"JPY":107.25},"2000-11-06":{"JPY":107.14},"2000-11-07":{"JPY":107.29},"2000-11-08":{"JPY":107.75},"2000-11-09":{"JPY":107.31},"2000-11-10":{"JPY":107.71},"2000-11-13":{"JPY":107.68},"2000-11-14":{"JPY":107.89},"2000-11-15":{"JPY":108.45},"2000-11-16":{"JPY":108.87},"2000-11-17":{"JPY":108.9},"2000-11-20":{"JPY":109.21},"2000-11-21":{"JPY":110.08},"2000-11-22":{"JPY":109.69},"2000-11-23":{"JPY":110.24},"2000-11-24":{"JPY":111.17},"2000-11-27":{"JPY":111.16},"2000-11-28":{"JPY":110.43},"2000-11-29":{"JPY":109.84},"2000-11-30":{"JPY":111.05},"2000-12-01":{"JPY":111.91},"2000-12-04":{"JPY":110.69},"2000-12-05":{"JPY":110.69},"2000-12-06":{"JPY":110.74},"2000-12-07":{"JPY":110.59},"2000-12-08":{"JPY":111.02},"2000-12-11":{"JPY":110.78},"2000-12-12":{"JPY":111.47},"2000-12-13":{"JPY":112.48},"2000-12-14":{"JPY":112.63},"2000-12-15":{"JPY":112.34},"2000-12-18":{"JPY":112.13},"2000-12-19":{"JPY":112.28},"2000-12-20":{"JPY":112.65},"2000-12-21":{"JPY":111.93},"2000-12-22":{"JPY":112.32},"2000-12-27":{"JPY":113.94},"2000-12-28":{"JPY":114.59},"2000-12-29":{"JPY":114.91},"2001-01-02":{"JPY":114.89},"2001-01-03":{"JPY":114.25},"2001-01-04":{"JPY":114.45},"2001-01-05":{"JPY":116.52},"2001-01-08":{"JPY":116.41},"2001-01-09":{"JPY":115.71},"2001-01-10":{"JPY":116.16},"2001-01-11":{"JPY":117.35},"2001-01-12":{"JPY":117.71},"2001-01-15":{"JPY":118.71},"2001-01-16":{"JPY":118.22},"2001-01-17":{"JPY":117.71},"2001-01-18":{"JPY":118.33},"2001-01-19":{"JPY":117.72},"2001-01-22":{"JPY":116.56},"2001-01-23":{"JPY":117.17},"2001-01-24":{"JPY":118.13},"2001-01-25":{"JPY":117.16},"2001-01-26":{"JPY":116.7},"2001-01-29":{"JPY":116.56},"2001-01-30":{"JPY":116.76},"2001-01-31":{"JPY":116.08},"2001-02-01":{"JPY":115.56},"2001-02-02":{"JPY":115.27},"2001-02-05":{"JPY":115.42},"2001-02-06":{"JPY":114.84},"2001-02-07":{"JPY":116.2},"2001-02-08":{"JPY":116.02},"2001-02-09":{"JPY":117.37},"2001-02-12":{"JPY":117.59},"2001-02-13":{"JPY":117.08},"2001-02-14":{"JPY":116.16},"2001-02-15":{"JPY":116.07},"2001-02-16":{"JPY":115.09},"2001-02-19":{"JPY":115.83},"2001-02-20":{"JPY":115.61},"2001-02-21":{"JPY":116.65},"2001-02-22":{"JPY":116.31},"2001-02-23":{"JPY":116.62},"2001-02-26":{"JPY":116.5},"2001-02-27":{"JPY":116.13},"2001-02-28":{"JPY":117.27},"2001-03-01":{"JPY":117.29},"2001-03-02":{"JPY":119.14},"2001-03-05":{"JPY":119.44},"2001-03-06":{"JPY":118.43},"2001-03-07":{"JPY":119.67},"2001-03-08":{"JPY":119.61},"2001-03-09":{"JPY":119.39},"2001-03-12":{"JPY":120.19},"2001-03-13":{"JPY":119.83},"2001-03-14":{"JPY":119.86},"2001-03-15":{"JPY":121.94},"2001-03-16":{"JPY":122.78},"2001-03-19":{"JPY":122.09},"2001-03-20":{"JPY":122.66},"2001-03-21":{"JPY":123.75},"2001-03-22":{"JPY":124.03},"2001-03-23":{"JPY":122.94},"2001-03-26":{"JPY":123.2},"2001-03-27":{"JPY":123.06},"2001-03-28":{"JPY":121.68},"2001-03-29":{"JPY":123.26},"2001-03-30":{"JPY":125.38},"2001-04-02":{"JPY":126.35},"2001-04-03":{"JPY":125.9},"2001-04-04":{"JPY":125.69},"2001-04-05":{"JPY":124.21},"2001-04-06":{"JPY":124.59},"2001-04-09":{"JPY":125.08},"2001-04-10":{"JPY":124.47},"2001-04-11":{"JPY":124.21},"2001-04-12":{"JPY":123.18},"2001-04-17":{"JPY":123.71},"2001-04-18":{"JPY":122.83},"2001-04-19":{"JPY":121.77},"2001-04-20":{"JPY":122.57},"2001-04-23":{"JPY":121.87},"2001-04-24":{"JPY":121.63},"2001-04-25":{"JPY":122.44},"2001-04-26":{"JPY":122.45},"2001-04-27":{"JPY":124.14},"2001-04-30":{"JPY":123.56},"2001-05-02":{"JPY":122.16},"2001-05-03":{"JPY":121.58},"2001-05-04":{"JPY":121.03},"2001-05-07":{"JPY":121.31},"2001-05-08":{"JPY":122.05},"2001-05-09":{"JPY":121.79},"2001-05-10":{"JPY":122.23},"2001-05-11":{"JPY":122.36},"2001-05-14":{"JPY":123.06},"2001-05-15":{"JPY":123.57},"2001-05-16":{"JPY":123.68},"2001-05-17":{"JPY":123.18},"2001-05-18":{"JPY":123.45},"2001-05-21":{"JPY":123.13},"2001-05-22":{"JPY":123.15},"2001-05-23":{"JPY":121.15},"2001-05-24":{"JPY":119.89},"2001-05-25":{"JPY":120.52},"2001-05-28":{"JPY":121.13},"2001-05-29":{"JPY":120.3},"2001-05-30":{"JPY":120.09},"2001-05-31":{"JPY":119.1},"2001-06-01":{"JPY":118.68},"2001-06-04":{"JPY":119.7},"2001-06-05":{"JPY":119.83},"2001-06-06":{"JPY":120.72},"2001-06-07":{"JPY":120.13},"2001-06-08":{"JPY":120.62},"2001-06-11":{"JPY":121.72},"2001-06-12":{"JPY":121.74},"2001-06-13":{"JPY":122.08},"2001-06-14":{"JPY":121.9},"2001-06-15":{"JPY":120.92},"2001-06-18":{"JPY":123.19},"2001-06-19":{"JPY":123.12},"2001-06-20":{"JPY":123.34},"2001-06-21":{"JPY":124.09},"2001-06-22":{"JPY":124.27},"2001-06-25":{"JPY":123.98},"2001-06-26":{"JPY":123.92},"2001-06-27":{"JPY":124.16},"2001-06-28":{"JPY":124.72},"2001-06-29":{"JPY":124.26},"2001-07-02":{"JPY":124.38},"2001-07-03":{"JPY":124.08},"2001-07-04":{"JPY":124.41},"2001-07-05":{"JPY":125.55},"2001-07-06":{"JPY":126.01},"2001-07-09":{"JPY":125.53},"2001-07-10":{"JPY":125.55},"2001-07-11":{"JPY":124.5},"2001-07-12":{"JPY":124.34},"2001-07-13":{"JPY":124.28},"2001-07-16":{"JPY":125.19},"2001-07-17":{"JPY":125.23},"2001-07-18":{"JPY":124.91},"2001-07-19":{"JPY":123.47},"2001-07-20":{"JPY":123.47},"2001-07-23":{"JPY":124.04},"2001-07-24":{"JPY":124.1},"2001-07-25":{"JPY":123.85},"2001-07-26":{"JPY":123.89},"2001-07-27":{"JPY":123.92},"2001-07-30":{"JPY":125.07},"2001-07-31":{"JPY":124.84},"2001-08-01":{"JPY":124.59},"2001-08-02":{"JPY":124.06},"2001-08-03":{"JPY":123.84},"2001-08-06":{"JPY":123.88},"2001-08-07":{"JPY":124.02},"2001-08-08":{"JPY":123.18},"2001-08-09":{"JPY":123.3},"2001-08-10":{"JPY":122.33},"2001-08-13":{"JPY":121.6},"2001-08-14":{"JPY":122.7},"2001-08-15":{"JPY":120.28},"2001-08-16":{"JPY":119.93},"2001-08-17":{"JPY":120.75},"2001-08-20":{"JPY":120.43},"2001-08-21":{"JPY":119.85},"2001-08-22":{"JPY":119.78},"2001-08-23":{"JPY":120.34},"2001-08-24":{"JPY":120.29},"2001-08-27":{"JPY":120.11},"2001-08-28":{"JPY":120.27},"2001-08-29":{"JPY":119.43},"2001-08-30":{"JPY":119.79},"2001-08-31":{"JPY":118.64},"2001-09-03":{"JPY":118.96},"2001-09-04":{"JPY":119.4},"2001-09-05":{"JPY":120.27},"2001-09-06":{"JPY":121.24},"2001-09-07":{"JPY":121.0},"2001-09-10":{"JPY":120.54},"2001-09-11":{"JPY":121.93},"2001-09-12":{"JPY":119.48},"2001-09-13":{"JPY":119.07},"2001-09-14":{"JPY":117.51},"2001-09-17":{"JPY":117.18},"2001-09-18":{"JPY":117.22},"2001-09-19":{"JPY":117.56},"2001-09-20":{"JPY":116.81},"2001-09-21":{"JPY":116.5},"2001-09-24":{"JPY":117.27},"2001-09-25":{"JPY":117.19},"2001-09-26":{"JPY":117.82},"2001-09-27":{"JPY":119.23},"2001-09-28":{"JPY":119.4},"2001-10-01":{"JPY":119.67},"2001-10-02":{"JPY":120.5},"2001-10-03":{"JPY":121.12},"2001-10-04":{"JPY":120.6},"2001-10-05":{"JPY":120.24},"2001-10-08":{"JPY":119.76},"2001-10-09":{"JPY":120.32},"2001-10-10":{"JPY":120.0},"2001-10-11":{"JPY":120.89},"2001-10-12":{"JPY":121.29},"2001-10-15":{"JPY":120.7},"2001-10-16":{"JPY":121.58},"2001-10-17":{"JPY":121.65},"2001-10-18":{"JPY":121.02},"2001-10-19":{"JPY":121.1},"2001-10-22":{"JPY":121.73},"2001-10-23":{"JPY":122.68},"2001-10-24":{"JPY":122.78},"2001-10-25":{"JPY":123.25},"2001-10-26":{"JPY":122.6},"2001-10-29":{"JPY":122.09},"2001-10-30":{"JPY":121.82},"2001-10-31":{"JPY":122.06},"2001-11-01":{"JPY":121.71},"2001-11-02":{"JPY":121.52},"2001-11-05":{"JPY":121.97},"2001-11-06":{"JPY":121.04},"2001-11-07":{"JPY":120.9},"2001-11-08":{"JPY":120.65},"2001-11-09":{"JPY":120.35},"2001-11-12":{"JPY":120.71},"2001-11-13":{"JPY":121.17},"2001-11-14":{"JPY":121.78},"2001-11-15":{"JPY":122.28},"2001-11-16":{"JPY":122.62},"2001-11-19":{"JPY":123.37},"2001-11-20":{"JPY":122.93},"2001-11-21":{"JPY":122.88},"2001-11-22":{"JPY":123.79},"2001-11-23":{"JPY":124.05},"2001-11-26":{"JPY":123.99},"2001-11-27":{"JPY":124.02},"2001-11-28":{"JPY":123.36},"2001-11-29":{"JPY":122.91},"2001-11-30":{"JPY":123.69},"2001-12-03":{"JPY":123.48},"2001-12-04":{"JPY":124.13},"2001-12-05":{"JPY":124.27},"2001-12-06":{"JPY":124.56},"2001-12-07":{"JPY":125.13},"2001-12-10":{"JPY":126.35},"2001-12-11":{"JPY":126.07},"2001-12-12":{"JPY":125.98},"2001-12-13":{"JPY":126.23},"2001-12-14":{"JPY":127.61},"2001-12-17":{"JPY":127.84},"2001-12-18":{"JPY":127.9},"2001-12-19":{"JPY":127.66},"2001-12-20":{"JPY":128.22},"2001-12-21":{"JPY":129.58},"2001-12-24":{"JPY":129.84},"2001-12-27":{"JPY":131.36},"2001-12-28":{"JPY":130.86},"2002-01-02":{"JPY":132.25},"2002-01-03":{"JPY":131.72},"2002-01-04":{"JPY":130.87},"2002-01-07":{"JPY":131.07},"2002-01-08":{"JPY":132.7},"2002-01-09":{"JPY":132.33},"2002-01-10":{"JPY":132.41},"2002-01-11":{"JPY":132.1},"2002-01-14":{"JPY":131.78},"2002-01-15":{"JPY":131.1},"2002-01-16":{"JPY":131.37},"2002-01-17":{"JPY":132.07},"2002-01-18":{"JPY":132.89},"2002-01-21":{"JPY":132.62},"2002-01-22":{"JPY":134.24},"2002-01-23":{"JPY":134.06},"2002-01-24":{"JPY":134.54},"2002-01-25":{"JPY":134.31},"2002-01-28":{"JPY":133.96},"2002-01-29":{"JPY":133.28},"2002-01-30":{"JPY":132.71},"2002-01-31":{"JPY":132.84},"2002-02-01":{"JPY":133.99},"2002-02-04":{"JPY":133.29},"2002-02-05":{"JPY":133.23},"2002-02-06":{"JPY":133.37},"2002-02-07":{"JPY":133.59},"2002-02-08":{"JPY":134.39},"2002-02-11":{"JPY":133.91},"2002-02-12":{"JPY":133.61},"2002-02-13":{"JPY":132.46},"2002-02-14":{"JPY":132.19},"2002-02-15":{"JPY":132.81},"2002-02-18":{"JPY":132.74},"2002-02-19":{"JPY":133.8},"2002-02-20":{"JPY":133.71},"2002-02-21":{"JPY":134.23},"2002-02-22":{"JPY":133.84},"2002-02-25":{"JPY":133.72},"2002-02-26":{"JPY":134.05},"2002-02-27":{"JPY":134.81},"2002-02-28":{"JPY":134.17},"2002-03-01":{"JPY":133.3},"2002-03-04":{"JPY":132.27},"2002-03-05":{"JPY":131.84},"2002-03-06":{"JPY":131.84},"2002-03-07":{"JPY":128.89},"2002-03-08":{"JPY":127.88},"2002-03-11":{"JPY":128.73},"2002-03-12":{"JPY":128.71},"2002-03-13":{"JPY":129.4},"2002-03-14":{"JPY":128.65},"2002-03-15":{"JPY":128.91},"2002-03-18":{"JPY":131.15},"2002-03-19":{"JPY":131.35},"2002-03-20":{"JPY":131.29},"2002-03-21":{"JPY":132.2},"2002-03-22":{"JPY":132.76},"2002-03-25":{"JPY":133.19},"2002-03-26":{"JPY":133.13},"2002-03-27":{"JPY":132.54},"2002-03-28":{"JPY":132.4},"2002-04-02":{"JPY":133.39},"2002-04-03":{"JPY":132.76},"2002-04-04":{"JPY":132.32},"2002-04-05":{"JPY":132.01},"2002-04-08":{"JPY":131.7},"2002-04-09":{"JPY":131.56},"2002-04-10":{"JPY":130.42},"2002-04-11":{"JPY":131.68},"2002-04-12":{"JPY":132.09},"2002-04-15":{"JPY":131.55},"2002-04-16":{"JPY":131.47},"2002-04-17":{"JPY":130.6},"2002-04-18":{"JPY":130.51},"2002-04-19":{"JPY":130.45},"2002-04-22":{"JPY":129.88},"2002-04-23":{"JPY":130.09},"2002-04-24":{"JPY":129.81},"2002-04-25":{"JPY":128.52},"2002-04-26":{"JPY":128.44},"2002-04-29":{"JPY":128.0},"2002-04-30":{"JPY":128.4},"2002-05-02":{"JPY":127.89},"2002-05-03":{"JPY":127.22},"2002-05-06":{"JPY":127.23},"2002-05-07":{"JPY":128.19},"2002-05-08":{"JPY":128.59},"2002-05-09":{"JPY":128.68},"2002-05-10":{"JPY":127.88},"2002-05-13":{"JPY":127.68},"2002-05-14":{"JPY":128.19},"2002-05-15":{"JPY":128.27},"2002-05-16":{"JPY":127.47},"2002-05-17":{"JPY":126.37},"2002-05-20":{"JPY":125.61},"2002-05-21":{"JPY":124.85},"2002-05-22":{"JPY":124.35},"2002-05-23":{"JPY":125.13},"2002-05-24":{"JPY":125.1},"2002-05-27":{"JPY":124.95},"2002-05-28":{"JPY":124.59},"2002-05-29":{"JPY":124.32},"2002-05-30":{"JPY":123.48},"2002-05-31":{"JPY":123.99},"2002-06-03":{"JPY":124.2},"2002-06-04":{"JPY":123.41},"2002-06-05":{"JPY":124.37},"2002-06-06":{"JPY":124.79},"2002-06-07":{"JPY":124.38},"2002-06-10":{"JPY":124.67},"2002-06-11":{"JPY":125.45},"2002-06-12":{"JPY":125.61},"2002-06-13":{"JPY":125.56},"2002-06-14":{"JPY":124.24},"2002-06-17":{"JPY":124.23},"2002-06-18":{"JPY":124.56},"2002-06-19":{"JPY":123.81},"2002-06-20":{"JPY":123.73},"2002-06-21":{"JPY":122.37},"2002-06-24":{"JPY":121.28},"2002-06-25":{"JPY":121.71},"2002-06-26":{"JPY":119.53},"2002-06-27":{"JPY":120.19},"2002-06-28":{"JPY":118.5},"2002-07-01":{"JPY":119.76},"2002-07-02":{"JPY":120.46},"2002-07-03":{"JPY":120.08},"2002-07-04":{"JPY":119.98},"2002-07-05":{"JPY":120.29},"2002-07-08":{"JPY":118.84},"2002-07-09":{"JPY":118.15},"2002-07-10":{"JPY":117.9},"2002-07-11":{"JPY":117.35},"2002-07-12":{"JPY":117.11},"2002-07-15":{"JPY":115.94},"2002-07-16":{"JPY":115.71},"2002-07-17":{"JPY":116.64},"2002-07-18":{"JPY":117.02},"2002-07-19":{"JPY":116.05},"2002-07-22":{"JPY":116.33},"2002-07-23":{"JPY":117.43},"2002-07-24":{"JPY":116.71},"2002-07-25":{"JPY":116.64},"2002-07-26":{"JPY":117.46},"2002-07-29":{"JPY":119.56},"2002-07-30":{"JPY":119.61},"2002-07-31":{"JPY":120.02},"2002-08-01":{"JPY":119.82},"2002-08-02":{"JPY":119.13},"2002-08-05":{"JPY":119.05},"2002-08-06":{"JPY":120.88},"2002-08-07":{"JPY":120.53},"2002-08-08":{"JPY":120.7},"2002-08-09":{"JPY":120.43},"2002-08-12":{"JPY":119.15},"2002-08-13":{"JPY":118.93},"2002-08-14":{"JPY":116.57},"2002-08-15":{"JPY":117.44},"2002-08-16":{"JPY":117.42},"2002-08-19":{"JPY":118.53},"2002-08-20":{"JPY":118.77},"2002-08-21":{"JPY":118.63},"2002-08-22":{"JPY":118.98},"2002-08-23":{"JPY":119.93},"2002-08-26":{"JPY":119.71},"2002-08-27":{"JPY":118.13},"2002-08-28":{"JPY":118.07},"2002-08-29":{"JPY":117.89},"2002-08-30":{"JPY":118.33},"2002-09-02":{"JPY":118.2},"2002-09-03":{"JPY":117.29},"2002-09-04":{"JPY":117.67},"2002-09-05":{"JPY":117.63},"2002-09-06":{"JPY":118.29},"2002-09-09":{"JPY":119.25},"2002-09-10":{"JPY":119.3},"2002-09-11":{"JPY":119.94},"2002-09-12":{"JPY":120.09},"2002-09-13":{"JPY":120.22},"2002-09-16":{"JPY":122.17},"2002-09-17":{"JPY":122.96},"2002-09-18":{"JPY":121.85},"2002-09-19":{"JPY":121.1},"2002-09-20":{"JPY":123.25},"2002-09-23":{"JPY":123.12},"2002-09-24":{"JPY":123.14},"2002-09-25":{"JPY":122.8},"2002-09-26":{"JPY":122.72},"2002-09-27":{"JPY":122.52},"2002-09-30":{"JPY":121.37},"2002-10-01":{"JPY":122.37},"2002-10-02":{"JPY":122.97},"2002-10-03":{"JPY":122.82},"2002-10-04":{"JPY":122.77},"2002-10-07":{"JPY":124.23},"2002-10-08":{"JPY":124.21},"2002-10-09":{"JPY":124.2},"2002-10-10":{"JPY":123.63},"2002-10-11":{"JPY":124.31},"2002-10-14":{"JPY":124.15},"2002-10-15":{"JPY":124.93},"2002-10-16":{"JPY":124.06},"2002-10-17":{"JPY":124.29},"2002-10-18":{"JPY":125.15},"2002-10-21":{"JPY":124.67},"2002-10-22":{"JPY":125.23},"2002-10-23":{"JPY":123.96},"2002-10-24":{"JPY":124.34},"2002-10-25":{"JPY":124.15},"2002-10-28":{"JPY":124.71},"2002-10-29":{"JPY":123.43},"2002-10-30":{"JPY":122.8},"2002-10-31":{"JPY":122.71},"2002-11-01":{"JPY":121.9},"2002-11-04":{"JPY":122.54},"2002-11-05":{"JPY":121.66},"2002-11-06":{"JPY":122.39},"2002-11-07":{"JPY":121.82},"2002-11-08":{"JPY":120.66},"2002-11-11":{"JPY":119.4},"2002-11-12":{"JPY":119.64},"2002-11-13":{"JPY":119.98},"2002-11-14":{"JPY":119.71},"2002-11-15":{"JPY":120.7},"2002-11-18":{"JPY":121.19},"2002-11-19":{"JPY":121.23},"2002-11-20":{"JPY":122.44},"2002-11-21":{"JPY":122.33},"2002-11-22":{"JPY":122.59},"2002-11-25":{"JPY":123.01},"2002-11-26":{"JPY":122.02},"2002-11-27":{"JPY":121.46},"2002-11-28":{"JPY":122.18},"2002-11-29":{"JPY":122.45},"2002-12-02":{"JPY":124.75},"2002-12-03":{"JPY":124.49},"2002-12-04":{"JPY":124.53},"2002-12-05":{"JPY":125.29},"2002-12-06":{"JPY":124.95},"2002-12-09":{"JPY":122.51},"2002-12-10":{"JPY":123.29},"2002-12-11":{"JPY":123.35},"2002-12-12":{"JPY":122.64},"2002-12-13":{"JPY":121.77},"2002-12-16":{"JPY":121.07},"2002-12-17":{"JPY":120.69},"2002-12-18":{"JPY":121.44},"2002-12-19":{"JPY":120.58},"2002-12-20":{"JPY":120.71},"2002-12-23":{"JPY":119.97},"2002-12-24":{"JPY":120.22},"2002-12-27":{"JPY":119.94},"2002-12-30":{"JPY":119.24},"2002-12-31":{"JPY":118.61},"2003-01-02":{"JPY":119.09},"2003-01-03":{"JPY":119.86},"2003-01-06":{"JPY":118.61},"2003-01-07":{"JPY":119.73},"2003-01-08":{"JPY":120.36},"2003-01-09":{"JPY":119.12},"2003-01-10":{"JPY":119.7},"2003-01-13":{"JPY":119.2},"2003-01-14":{"JPY":118.22},"2003-01-15":{"JPY":118.25},"2003-01-16":{"JPY":118.08},"2003-01-17":{"JPY":117.67},"2003-01-20":{"JPY":118.24},"2003-01-21":{"JPY":118.75},"2003-01-22":{"JPY":118.04},"2003-01-23":{"JPY":118.05},"2003-01-24":{"JPY":118.14},"2003-01-27":{"JPY":117.68},"2003-01-28":{"JPY":118.5},"2003-01-29":{"JPY":118.23},"2003-01-30":{"JPY":119.31},"2003-01-31":{"JPY":119.42},"2003-02-03":{"JPY":120.49},"2003-02-04":{"JPY":120.08},"2003-02-05":{"JPY":119.43},"2003-02-06":{"JPY":119.87},"2003-02-07":{"JPY":120.02},"2003-02-10":{"JPY":120.49},"2003-02-11":{"JPY":121.46},"2003-02-12":{"JPY":121.11},"2003-02-13":{"JPY":121.19},"2003-02-14":{"JPY":120.49},"2003-02-17":{"JPY":120.22},"2003-02-18":{"JPY":118.84},"2003-02-19":{"JPY":119.03},"2003-02-20":{"JPY":118.78},"2003-02-21":{"JPY":118.75},"2003-02-24":{"JPY":117.85},"2003-02-25":{"JPY":117.15},"2003-02-26":{"JPY":117.37},"2003-02-27":{"JPY":116.85},"2003-02-28":{"JPY":118.09},"2003-03-03":{"JPY":117.98},"2003-03-04":{"JPY":117.57},"2003-03-05":{"JPY":117.43},"2003-03-06":{"JPY":117.42},"2003-03-07":{"JPY":116.57},"2003-03-10":{"JPY":116.56},"2003-03-11":{"JPY":116.73},"2003-03-12":{"JPY":117.17},"2003-03-13":{"JPY":118.37},"2003-03-14":{"JPY":118.52},"2003-03-17":{"JPY":117.73},"2003-03-18":{"JPY":119.08},"2003-03-19":{"JPY":119.28},"2003-03-20":{"JPY":120.35},"2003-03-21":{"JPY":120.9},"2003-03-24":{"JPY":120.63},"2003-03-25":{"JPY":119.93},"2003-03-26":{"JPY":120.17},"2003-03-27":{"JPY":119.73},"2003-03-28":{"JPY":120.12},"2003-03-31":{"JPY":118.57},"2003-04-01":{"JPY":118.26},"2003-04-02":{"JPY":118.86},"2003-04-03":{"JPY":119.46},"2003-04-04":{"JPY":120.06},"2003-04-07":{"JPY":120.79},"2003-04-08":{"JPY":119.98},"2003-04-09":{"JPY":119.96},"2003-04-10":{"JPY":119.56},"2003-04-11":{"JPY":120.29},"2003-04-14":{"JPY":120.78},"2003-04-15":{"JPY":120.35},"2003-04-16":{"JPY":120.33},"2003-04-17":{"JPY":119.31},"2003-04-22":{"JPY":119.74},"2003-04-23":{"JPY":120.28},"2003-04-24":{"JPY":119.94},"2003-04-25":{"JPY":120.96},"2003-04-28":{"JPY":120.22},"2003-04-29":{"JPY":120.4},"2003-04-30":{"JPY":119.47},"2003-05-02":{"JPY":118.69},"2003-05-05":{"JPY":118.97},"2003-05-06":{"JPY":118.05},"2003-05-07":{"JPY":116.93},"2003-05-08":{"JPY":116.12},"2003-05-09":{"JPY":117.53},"2003-05-12":{"JPY":116.45},"2003-05-13":{"JPY":116.7},"2003-05-14":{"JPY":116.75},"2003-05-15":{"JPY":115.95},"2003-05-16":{"JPY":116.19},"2003-05-19":{"JPY":116.66},"2003-05-20":{"JPY":117.11},"2003-05-21":{"JPY":117.16},"2003-05-22":{"JPY":116.98},"2003-05-23":{"JPY":116.94},"2003-05-26":{"JPY":117.27},"2003-05-27":{"JPY":116.74},"2003-05-28":{"JPY":118.3},"2003-05-29":{"JPY":118.69},"2003-05-30":{"JPY":118.69},"2003-06-02":{"JPY":118.79},"2003-06-03":{"JPY":118.95},"2003-06-04":{"JPY":118.55},"2003-06-05":{"JPY":118.28},"2003-06-06":{"JPY":117.9},"2003-06-09":{"JPY":118.22},"2003-06-10":{"JPY":118.15},"2003-06-11":{"JPY":117.81},"2003-06-12":{"JPY":117.73},"2003-06-13":{"JPY":117.81},"2003-06-16":{"JPY":117.62},"2003-06-17":{"JPY":118.11},"2003-06-18":{"JPY":118.55},"2003-06-19":{"JPY":118.85},"2003-06-20":{"JPY":118.35},"2003-06-23":{"JPY":118.03},"2003-06-24":{"JPY":117.88},"2003-06-25":{"JPY":117.46},"2003-06-26":{"JPY":118.77},"2003-06-27":{"JPY":119.83},"2003-06-30":{"JPY":120.17},"2003-07-01":{"JPY":119.73},"2003-07-02":{"JPY":119.08},"2003-07-03":{"JPY":118.47},"2003-07-04":{"JPY":118.09},"2003-07-07":{"JPY":118.06},"2003-07-08":{"JPY":118.12},"2003-07-09":{"JPY":118.1},"2003-07-10":{"JPY":117.71},"2003-07-11":{"JPY":117.76},"2003-07-14":{"JPY":117.65},"2003-07-15":{"JPY":117.33},"2003-07-16":{"JPY":118.45},"2003-07-17":{"JPY":118.68},"2003-07-18":{"JPY":119.13},"2003-07-21":{"JPY":118.61},"2003-07-22":{"JPY":119.17},"2003-07-23":{"JPY":119.0},"2003-07-24":{"JPY":119.04},"2003-07-25":{"JPY":118.9},"2003-07-28":{"JPY":119.44},"2003-07-29":{"JPY":119.75},"2003-07-30":{"JPY":119.94},"2003-07-31":{"JPY":119.92},"2003-08-01":{"JPY":120.54},"2003-08-04":{"JPY":120.53},"2003-08-05":{"JPY":120.44},"2003-08-06":{"JPY":120.22},"2003-08-07":{"JPY":119.89},"2003-08-08":{"JPY":119.04},"2003-08-11":{"JPY":118.51},"2003-08-12":{"JPY":118.49},"2003-08-13":{"JPY":119.05},"2003-08-14":{"JPY":119.57},"2003-08-15":{"JPY":119.14},"2003-08-18":{"JPY":119.71},"2003-08-19":{"JPY":119.58},"2003-08-20":{"JPY":118.34},"2003-08-21":{"JPY":117.87},"2003-08-22":{"JPY":117.84},"2003-08-25":{"JPY":117.42},"2003-08-26":{"JPY":117.47},"2003-08-27":{"JPY":117.92},"2003-08-28":{"JPY":117.39},"2003-08-29":{"JPY":116.46},"2003-09-01":{"JPY":116.35},"2003-09-02":{"JPY":117.01},"2003-09-03":{"JPY":116.29},"2003-09-04":{"JPY":116.83},"2003-09-05":{"JPY":116.85},"2003-09-08":{"JPY":116.89},"2003-09-09":{"JPY":116.36},"2003-09-10":{"JPY":116.82},"2003-09-11":{"JPY":117.08},"2003-09-12":{"JPY":117.07},"2003-09-15":{"JPY":117.49},"2003-09-16":{"JPY":116.28},"2003-09-17":{"JPY":116.46},"2003-09-18":{"JPY":115.28},"2003-09-19":{"JPY":114.85},"2003-09-22":{"JPY":111.93},"2003-09-23":{"JPY":111.59},"2003-09-24":{"JPY":111.47},"2003-09-25":{"JPY":111.68},"2003-09-26":{"JPY":112.1},"2003-09-29":{"JPY":111.59},"2003-09-30":{"JPY":110.54},"2003-10-01":{"JPY":111.08},"2003-10-02":{"JPY":110.91},"2003-10-03":{"JPY":110.64},"2003-10-06":{"JPY":111.11},"2003-10-07":{"JPY":110.4},"2003-10-08":{"JPY":109.8},"2003-10-09":{"JPY":109.12},"2003-10-10":{"JPY":108.46},"2003-10-13":{"JPY":108.5},"2003-10-14":{"JPY":109.84},"2003-10-15":{"JPY":109.44},"2003-10-16":{"JPY":109.73},"2003-10-17":{"JPY":109.85},"2003-10-20":{"JPY":110.25},"2003-10-21":{"JPY":110.19},"2003-10-22":{"JPY":109.58},"2003-10-23":{"JPY":109.72},"2003-10-24":{"JPY":109.52},"2003-10-27":{"JPY":108.42},"2003-10-28":{"JPY":108.53},"2003-10-29":{"JPY":108.02},"2003-10-30":{"JPY":108.19},"2003-10-31":{"JPY":109.03},"2003-11-03":{"JPY":110.2},"2003-11-04":{"JPY":110.28},"2003-11-05":{"JPY":109.56},"2003-11-06":{"JPY":109.97},"2003-11-07":{"JPY":110.14},"2003-11-10":{"JPY":108.68},"2003-11-11":{"JPY":108.75},"2003-11-12":{"JPY":108.98},"2003-11-13":{"JPY":108.47},"2003-11-14":{"JPY":108.3},"2003-11-17":{"JPY":108.93},"2003-11-18":{"JPY":108.82},"2003-11-19":{"JPY":109.0},"2003-11-20":{"JPY":108.88},"2003-11-21":{"JPY":108.72},"2003-11-24":{"JPY":109.05},"2003-11-25":{"JPY":109.99},"2003-11-26":{"JPY":109.63},"2003-11-27":{"JPY":109.22},"2003-11-28":{"JPY":109.42},"2003-12-01":{"JPY":109.34},"2003-12-02":{"JPY":109.28},"2003-12-03":{"JPY":108.45},"2003-12-04":{"JPY":108.22},"2003-12-05":{"JPY":108.21},"2003-12-08":{"JPY":107.55},"2003-12-09":{"JPY":107.24},"2003-12-10":{"JPY":108.12},"2003-12-11":{"JPY":108.21},"2003-12-12":{"JPY":107.83},"2003-12-15":{"JPY":108.0},"2003-12-16":{"JPY":107.58},"2003-12-17":{"JPY":107.61},"2003-12-18":{"JPY":107.54},"2003-12-19":{"JPY":107.61},"2003-12-22":{"JPY":107.39},"2003-12-23":{"JPY":107.48},"2003-12-24":{"JPY":107.29},"2003-12-29":{"JPY":106.95},"2003-12-30":{"JPY":107.01},"2003-12-31":{"JPY":106.93},"2004-01-02":{"JPY":106.99},"2004-01-05":{"JPY":106.29},"2004-01-06":{"JPY":106.19},"2004-01-07":{"JPY":106.18},"2004-01-08":{"JPY":106.15},"2004-01-09":{"JPY":106.92},"2004-01-12":{"JPY":106.46},"2004-01-13":{"JPY":106.39},"2004-01-14":{"JPY":106.13},"2004-01-15":{"JPY":106.13},"2004-01-16":{"JPY":106.04},"2004-01-19":{"JPY":107.03},"2004-01-20":{"JPY":107.24},"2004-01-21":{"JPY":106.97},"2004-01-22":{"JPY":106.43},"2004-01-23":{"JPY":105.96},"2004-01-26":{"JPY":106.11},"2004-01-27":{"JPY":105.86},"2004-01-28":{"JPY":105.91},"2004-01-29":{"JPY":105.98},"2004-01-30":{"JPY":105.83},"2004-02-02":{"JPY":105.59},"2004-02-03":{"JPY":105.54},"2004-02-04":{"JPY":105.43},"2004-02-05":{"JPY":105.48},"2004-02-06":{"JPY":106.58},"2004-02-09":{"JPY":105.74},"2004-02-10":{"JPY":105.38},"2004-02-11":{"JPY":105.55},"2004-02-12":{"JPY":105.48},"2004-02-13":{"JPY":105.37},"2004-02-16":{"JPY":105.48},"2004-02-17":{"JPY":105.58},"2004-02-18":{"JPY":105.78},"2004-02-19":{"JPY":106.77},"2004-02-20":{"JPY":107.8},"2004-02-23":{"JPY":108.24},"2004-02-24":{"JPY":108.36},"2004-02-25":{"JPY":108.67},"2004-02-26":{"JPY":109.61},"2004-02-27":{"JPY":109.22},"2004-03-01":{"JPY":109.16},"2004-03-02":{"JPY":109.64},"2004-03-03":{"JPY":110.2},"2004-03-04":{"JPY":110.67},"2004-03-05":{"JPY":111.14},"2004-03-08":{"JPY":112.17},"2004-03-09":{"JPY":111.4},"2004-03-10":{"JPY":110.87},"2004-03-11":{"JPY":110.62},"2004-03-12":{"JPY":111.28},"2004-03-15":{"JPY":110.78},"2004-03-16":{"JPY":109.31},"2004-03-17":{"JPY":108.36},"2004-03-18":{"JPY":107.02},"2004-03-19":{"JPY":106.93},"2004-03-22":{"JPY":106.99},"2004-03-23":{"JPY":106.85},"2004-03-24":{"JPY":106.4},"2004-03-25":{"JPY":106.1},"2004-03-26":{"JPY":105.64},"2004-03-29":{"JPY":105.74},"2004-03-30":{"JPY":105.84},"2004-03-31":{"JPY":103.87},"2004-04-01":{"JPY":103.75},"2004-04-02":{"JPY":104.21},"2004-04-05":{"JPY":104.78},"2004-04-06":{"JPY":106.07},"2004-04-07":{"JPY":105.73},"2004-04-08":{"JPY":106.13},"2004-04-13":{"JPY":105.99},"2004-04-14":{"JPY":107.72},"2004-04-15":{"JPY":108.62},"2004-04-16":{"JPY":108.52},"2004-04-19":{"JPY":107.87},"2004-04-20":{"JPY":107.84},"2004-04-21":{"JPY":109.66},"2004-04-22":{"JPY":109.56},"2004-04-23":{"JPY":109.0},"2004-04-26":{"JPY":108.79},"2004-04-27":{"JPY":109.76},"2004-04-28":{"JPY":109.32},"2004-04-29":{"JPY":110.65},"2004-04-30":{"JPY":110.38},"2004-05-03":{"JPY":110.02},"2004-05-04":{"JPY":109.88},"2004-05-05":{"JPY":108.8},"2004-05-06":{"JPY":109.48},"2004-05-07":{"JPY":110.61},"2004-05-10":{"JPY":113.51},"2004-05-11":{"JPY":113.79},"2004-05-12":{"JPY":113.17},"2004-05-13":{"JPY":114.3},"2004-05-14":{"JPY":114.83},"2004-05-17":{"JPY":113.68},"2004-05-18":{"JPY":113.85},"2004-05-19":{"JPY":112.85},"2004-05-20":{"JPY":113.13},"2004-05-21":{"JPY":112.03},"2004-05-24":{"JPY":112.48},"2004-05-25":{"JPY":112.78},"2004-05-26":{"JPY":111.57},"2004-05-27":{"JPY":111.46},"2004-05-28":{"JPY":110.87},"2004-05-31":{"JPY":109.23},"2004-06-01":{"JPY":109.59},"2004-06-02":{"JPY":110.49},"2004-06-03":{"JPY":111.39},"2004-06-04":{"JPY":111.27},"2004-06-07":{"JPY":109.88},"2004-06-08":{"JPY":109.87},"2004-06-09":{"JPY":109.05},"2004-06-10":{"JPY":109.39},"2004-06-11":{"JPY":110.1},"2004-06-14":{"JPY":111.2},"2004-06-15":{"JPY":111.2},"2004-06-16":{"JPY":109.99},"2004-06-17":{"JPY":109.42},"2004-06-18":{"JPY":109.13},"2004-06-21":{"JPY":108.31},"2004-06-22":{"JPY":108.49},"2004-06-23":{"JPY":108.88},"2004-06-24":{"JPY":107.51},"2004-06-25":{"JPY":107.79},"2004-06-28":{"JPY":107.79},"2004-06-29":{"JPY":108.33},"2004-06-30":{"JPY":108.93},"2004-07-01":{"JPY":108.19},"2004-07-02":{"JPY":109.19},"2004-07-05":{"JPY":109.03},"2004-07-06":{"JPY":109.17},"2004-07-07":{"JPY":108.41},"2004-07-08":{"JPY":108.99},"2004-07-09":{"JPY":108.5},"2004-07-12":{"JPY":108.19},"2004-07-13":{"JPY":108.28},"2004-07-14":{"JPY":108.88},"2004-07-15":{"JPY":109.08},"2004-07-16":{"JPY":109.58},"2004-07-19":{"JPY":108.17},"2004-07-20":{"JPY":108.45},"2004-07-21":{"JPY":109.04},"2004-07-22":{"JPY":109.44},"2004-07-23":{"JPY":109.97},"2004-07-26":{"JPY":109.53},"2004-07-27":{"JPY":109.81},"2004-07-28":{"JPY":111.48},"2004-07-29":{"JPY":112.26},"2004-07-30":{"JPY":111.46},"2004-08-02":{"JPY":111.23},"2004-08-03":{"JPY":110.82},"2004-08-04":{"JPY":111.59},"2004-08-05":{"JPY":111.39},"2004-08-06":{"JPY":111.59},"2004-08-09":{"JPY":110.86},"2004-08-10":{"JPY":110.82},"2004-08-11":{"JPY":111.04},"2004-08-12":{"JPY":110.85},"2004-08-13":{"JPY":111.71},"2004-08-16":{"JPY":110.77},"2004-08-17":{"JPY":110.59},"2004-08-18":{"JPY":109.93},"2004-08-19":{"JPY":109.52},"2004-08-20":{"JPY":109.62},"2004-08-23":{"JPY":109.54},"2004-08-24":{"JPY":109.58},"2004-08-25":{"JPY":110.25},"2004-08-26":{"JPY":109.95},"2004-08-27":{"JPY":109.52},"2004-08-30":{"JPY":109.88},"2004-08-31":{"JPY":109.86},"2004-09-01":{"JPY":109.38},"2004-09-02":{"JPY":109.31},"2004-09-03":{"JPY":109.21},"2004-09-06":{"JPY":110.08},"2004-09-07":{"JPY":109.73},"2004-09-08":{"JPY":109.65},"2004-09-09":{"JPY":109.68},"2004-09-10":{"JPY":110.16},"2004-09-13":{"JPY":110.26},"2004-09-14":{"JPY":109.88},"2004-09-15":{"JPY":109.65},"2004-09-16":{"JPY":109.59},"2004-09-17":{"JPY":110.0},"2004-09-20":{"JPY":109.8},"2004-09-21":{"JPY":109.62},"2004-09-22":{"JPY":110.55},"2004-09-23":{"JPY":110.71},"2004-09-24":{"JPY":110.63},"2004-09-27":{"JPY":111.23},"2004-09-28":{"JPY":111.39},"2004-09-29":{"JPY":110.87},"2004-09-30":{"JPY":110.54},"2004-10-01":{"JPY":110.25},"2004-10-04":{"JPY":110.96},"2004-10-05":{"JPY":110.95},"2004-10-06":{"JPY":111.1},"2004-10-07":{"JPY":111.24},"2004-10-08":{"JPY":110.48},"2004-10-11":{"JPY":109.2},"2004-10-12":{"JPY":109.83},"2004-10-13":{"JPY":109.98},"2004-10-14":{"JPY":109.4},"2004-10-15":{"JPY":109.28},"2004-10-18":{"JPY":109.44},"2004-10-19":{"JPY":108.57},"2004-10-20":{"JPY":108.36},"2004-10-21":{"JPY":107.67},"2004-10-22":{"JPY":107.6},"2004-10-25":{"JPY":106.55},"2004-10-26":{"JPY":106.78},"2004-10-27":{"JPY":106.61},"2004-10-28":{"JPY":106.36},"2004-10-29":{"JPY":106.09},"2004-11-01":{"JPY":106.31},"2004-11-02":{"JPY":106.39},"2004-11-03":{"JPY":106.52},"2004-11-04":{"JPY":106.14},"2004-11-05":{"JPY":106.18},"2004-11-08":{"JPY":105.72},"2004-11-09":{"JPY":105.78},"2004-11-10":{"JPY":105.91},"2004-11-11":{"JPY":106.79},"2004-11-12":{"JPY":105.97},"2004-11-15":{"JPY":105.35},"2004-11-16":{"JPY":105.34},"2004-11-17":{"JPY":104.38},"2004-11-18":{"JPY":104.07},"2004-11-19":{"JPY":103.66},"2004-11-22":{"JPY":103.18},"2004-11-23":{"JPY":102.99},"2004-11-24":{"JPY":102.89},"2004-11-25":{"JPY":102.74},"2004-11-26":{"JPY":103.03},"2004-11-29":{"JPY":102.85},"2004-11-30":{"JPY":102.7},"2004-12-01":{"JPY":102.93},"2004-12-02":{"JPY":102.73},"2004-12-03":{"JPY":103.05},"2004-12-06":{"JPY":102.32},"2004-12-07":{"JPY":102.78},"2004-12-08":{"JPY":104.23},"2004-12-09":{"JPY":104.6},"2004-12-10":{"JPY":105.82},"2004-12-13":{"JPY":104.77},"2004-12-14":{"JPY":104.9},"2004-12-15":{"JPY":104.24},"2004-12-16":{"JPY":103.67},"2004-12-17":{"JPY":104.32},"2004-12-20":{"JPY":104.23},"2004-12-21":{"JPY":104.41},"2004-12-22":{"JPY":103.99},"2004-12-23":{"JPY":103.95},"2004-12-24":{"JPY":103.57},"2004-12-27":{"JPY":103.75},"2004-12-28":{"JPY":103.05},"2004-12-29":{"JPY":103.44},"2004-12-30":{"JPY":103.67},"2004-12-31":{"JPY":102.53},"2005-01-03":{"JPY":102.79},"2005-01-04":{"JPY":103.62},"2005-01-05":{"JPY":104.42},"2005-01-06":{"JPY":104.91},"2005-01-07":{"JPY":104.59},"2005-01-10":{"JPY":104.43},"2005-01-11":{"JPY":104.01},"2005-01-12":{"JPY":103.11},"2005-01-13":{"JPY":102.56},"2005-01-14":{"JPY":102.6},"2005-01-17":{"JPY":102.04},"2005-01-18":{"JPY":102.66},"2005-01-19":{"JPY":102.41},"2005-01-20":{"JPY":102.98},"2005-01-21":{"JPY":103.83},"2005-01-24":{"JPY":102.82},"2005-01-25":{"JPY":103.53},"2005-01-26":{"JPY":103.4},"2005-01-27":{"JPY":103.47},"2005-01-28":{"JPY":103.33},"2005-01-31":{"JPY":103.54},"2005-02-01":{"JPY":103.75},"2005-02-02":{"JPY":103.59},"2005-02-03":{"JPY":104.25},"2005-02-04":{"JPY":103.96},"2005-02-07":{"JPY":104.31},"2005-02-08":{"JPY":105.65},"2005-02-09":{"JPY":105.67},"2005-02-10":{"JPY":106.41},"2005-02-11":{"JPY":105.88},"2005-02-14":{"JPY":105.04},"2005-02-15":{"JPY":104.81},"2005-02-16":{"JPY":105.06},"2005-02-17":{"JPY":105.67},"2005-02-18":{"JPY":105.55},"2005-02-21":{"JPY":105.52},"2005-02-22":{"JPY":104.16},"2005-02-23":{"JPY":104.86},"2005-02-24":{"JPY":104.88},"2005-02-25":{"JPY":105.39},"2005-02-28":{"JPY":104.13},"2005-03-01":{"JPY":104.34},"2005-03-02":{"JPY":104.9},"2005-03-03":{"JPY":104.86},"2005-03-04":{"JPY":105.47},"2005-03-07":{"JPY":105.24},"2005-03-08":{"JPY":104.89},"2005-03-09":{"JPY":104.29},"2005-03-10":{"JPY":104.12},"2005-03-11":{"JPY":104.11},"2005-03-14":{"JPY":104.79},"2005-03-15":{"JPY":104.42},"2005-03-16":{"JPY":104.19},"2005-03-17":{"JPY":104.44},"2005-03-18":{"JPY":104.89},"2005-03-21":{"JPY":105.38},"2005-03-22":{"JPY":105.09},"2005-03-23":{"JPY":105.52},"2005-03-24":{"JPY":106.38},"2005-03-29":{"JPY":107.23},"2005-03-30":{"JPY":107.49},"2005-03-31":{"JPY":106.79},"2005-04-01":{"JPY":107.32},"2005-04-04":{"JPY":108.03},"2005-04-05":{"JPY":108.63},"2005-04-06":{"JPY":108.67},"2005-04-07":{"JPY":108.21},"2005-04-08":{"JPY":108.79},"2005-04-11":{"JPY":107.75},"2005-04-12":{"JPY":107.79},"2005-04-13":{"JPY":107.34},"2005-04-14":{"JPY":108.14},"2005-04-15":{"JPY":108.08},"2005-04-18":{"JPY":107.66},"2005-04-19":{"JPY":107.37},"2005-04-20":{"JPY":106.9},"2005-04-21":{"JPY":107.42},"2005-04-22":{"JPY":106.26},"2005-04-25":{"JPY":105.9},"2005-04-26":{"JPY":105.95},"2005-04-27":{"JPY":106.31},"2005-04-28":{"JPY":105.87},"2005-04-29":{"JPY":105.15},"2005-05-02":{"JPY":105.37},"2005-05-03":{"JPY":105.19},"2005-05-04":{"JPY":104.39},"2005-05-05":{"JPY":104.43},"2005-05-06":{"JPY":104.82},"2005-05-09":{"JPY":105.63},"2005-05-10":{"JPY":105.69},"2005-05-11":{"JPY":105.34},"2005-05-12":{"JPY":106.23},"2005-05-13":{"JPY":107.0},"2005-05-16":{"JPY":107.51},"2005-05-17":{"JPY":107.25},"2005-05-18":{"JPY":107.31},"2005-05-19":{"JPY":107.28},"2005-05-20":{"JPY":107.86},"2005-05-23":{"JPY":107.95},"2005-05-24":{"JPY":107.31},"2005-05-25":{"JPY":107.71},"2005-05-26":{"JPY":108.26},"2005-05-27":{"JPY":107.78},"2005-05-30":{"JPY":107.99},"2005-05-31":{"JPY":108.24},"2005-06-01":{"JPY":108.64},"2005-06-02":{"JPY":108.23},"2005-06-03":{"JPY":107.88},"2005-06-06":{"JPY":107.11},"2005-06-07":{"JPY":106.74},"2005-06-08":{"JPY":106.86},"2005-06-09":{"JPY":107.34},"2005-06-10":{"JPY":107.47},"2005-06-13":{"JPY":109.22},"2005-06-14":{"JPY":109.27},"2005-06-15":{"JPY":109.42},"2005-06-16":{"JPY":109.17},"2005-06-17":{"JPY":108.79},"2005-06-20":{"JPY":109.0},"2005-06-21":{"JPY":109.33},"2005-06-22":{"JPY":108.82},"2005-06-23":{"JPY":108.47},"2005-06-24":{"JPY":109.19},"2005-06-27":{"JPY":109.27},"2005-06-28":{"JPY":109.91},"2005-06-29":{"JPY":110.36},"2005-06-30":{"JPY":110.78},"2005-07-01":{"JPY":111.06},"2005-07-04":{"JPY":111.54},"2005-07-05":{"JPY":111.95},"2005-07-06":{"JPY":111.84},"2005-07-07":{"JPY":111.68},"2005-07-08":{"JPY":112.43},"2005-07-11":{"JPY":111.94},"2005-07-12":{"JPY":111.24},"2005-07-13":{"JPY":111.35},"2005-07-14":{"JPY":112.07},"2005-07-15":{"JPY":112.11},"2005-07-18":{"JPY":112.24},"2005-07-19":{"JPY":112.89},"2005-07-20":{"JPY":113.03},"2005-07-21":{"JPY":110.95},"2005-07-22":{"JPY":111.16},"2005-07-25":{"JPY":111.79},"2005-07-26":{"JPY":112.25},"2005-07-27":{"JPY":112.53},"2005-07-28":{"JPY":112.4},"2005-07-29":{"JPY":112.39},"2005-08-01":{"JPY":111.85},"2005-08-02":{"JPY":111.38},"2005-08-03":{"JPY":111.16},"2005-08-04":{"JPY":111.48},"2005-08-05":{"JPY":111.52},"2005-08-08":{"JPY":111.67},"2005-08-09":{"JPY":112.1},"2005-08-10":{"JPY":111.01},"2005-08-11":{"JPY":110.39},"2005-08-12":{"JPY":109.43},"2005-08-15":{"JPY":109.54},"2005-08-16":{"JPY":109.34},"2005-08-17":{"JPY":109.67},"2005-08-18":{"JPY":110.39},"2005-08-19":{"JPY":110.41},"2005-08-22":{"JPY":109.5},"2005-08-23":{"JPY":110.04},"2005-08-24":{"JPY":110.37},"2005-08-25":{"JPY":110.02},"2005-08-26":{"JPY":109.64},"2005-08-29":{"JPY":110.45},"2005-08-30":{"JPY":111.49},"2005-08-31":{"JPY":111.54},"2005-09-01":{"JPY":110.55},"2005-09-02":{"JPY":109.77},"2005-09-05":{"JPY":109.02},"2005-09-06":{"JPY":109.55},"2005-09-07":{"JPY":110.01},"2005-09-08":{"JPY":110.45},"2005-09-09":{"JPY":110.05},"2005-09-12":{"JPY":109.8},"2005-09-13":{"JPY":110.92},"2005-09-14":{"JPY":109.97},"2005-09-15":{"JPY":110.36},"2005-09-16":{"JPY":110.9},"2005-09-19":{"JPY":111.47},"2005-09-20":{"JPY":111.43},"2005-09-21":{"JPY":111.21},"2005-09-22":{"JPY":111.17},"2005-09-23":{"JPY":111.46},"2005-09-26":{"JPY":112.38},"2005-09-27":{"JPY":113.29},"2005-09-28":{"JPY":113.05},"2005-09-29":{"JPY":112.68},"2005-09-30":{"JPY":113.15},"2005-10-03":{"JPY":114.03},"2005-10-04":{"JPY":114.29},"2005-10-05":{"JPY":113.89},"2005-10-06":{"JPY":113.84},"2005-10-07":{"JPY":113.49},"2005-10-10":{"JPY":114.08},"2005-10-11":{"JPY":114.14},"2005-10-12":{"JPY":114.5},"2005-10-13":{"JPY":114.81},"2005-10-14":{"JPY":114.73},"2005-10-17":{"JPY":114.79},"2005-10-18":{"JPY":115.85},"2005-10-19":{"JPY":115.54},"2005-10-20":{"JPY":115.61},"2005-10-21":{"JPY":115.61},"2005-10-24":{"JPY":115.66},"2005-10-25":{"JPY":115.49},"2005-10-26":{"JPY":115.82},"2005-10-27":{"JPY":115.33},"2005-10-28":{"JPY":115.36},"2005-10-31":{"JPY":116.14},"2005-11-01":{"JPY":116.61},"2005-11-02":{"JPY":116.96},"2005-11-03":{"JPY":116.9},"2005-11-04":{"JPY":117.76},"2005-11-07":{"JPY":117.75},"2005-11-08":{"JPY":117.72},"2005-11-09":{"JPY":117.29},"2005-11-10":{"JPY":117.68},"2005-11-11":{"JPY":118.07},"2005-11-14":{"JPY":118.72},"2005-11-15":{"JPY":119.23},"2005-11-16":{"JPY":119.38},"2005-11-17":{"JPY":118.73},"2005-11-18":{"JPY":119.25},"2005-11-21":{"JPY":118.88},"2005-11-22":{"JPY":119.41},"2005-11-23":{"JPY":118.7},"2005-11-24":{"JPY":118.84},"2005-11-25":{"JPY":119.39},"2005-11-28":{"JPY":119.73},"2005-11-29":{"JPY":119.2},"2005-11-30":{"JPY":119.64},"2005-12-01":{"JPY":120.2},"2005-12-02":{"JPY":120.85},"2005-12-05":{"JPY":120.84},"2005-12-06":{"JPY":121.06},"2005-12-07":{"JPY":120.99},"2005-12-08":{"JPY":120.55},"2005-12-09":{"JPY":120.5},"2005-12-12":{"JPY":120.3},"2005-12-13":{"JPY":120.31},"2005-12-14":{"JPY":118.33},"2005-12-15":{"JPY":116.08},"2005-12-16":{"JPY":116.23},"2005-12-19":{"JPY":116.26},"2005-12-20":{"JPY":116.57},"2005-12-21":{"JPY":117.23},"2005-12-22":{"JPY":117.44},"2005-12-23":{"JPY":116.65},"2005-12-27":{"JPY":116.95},"2005-12-28":{"JPY":117.16},"2005-12-29":{"JPY":117.91},"2005-12-30":{"JPY":117.74},"2006-01-02":{"JPY":118.01},"2006-01-03":{"JPY":117.43},"2006-01-04":{"JPY":116.02},"2006-01-05":{"JPY":116.07},"2006-01-06":{"JPY":115.94},"2006-01-09":{"JPY":114.13},"2006-01-10":{"JPY":114.49},"2006-01-11":{"JPY":114.42},"2006-01-12":{"JPY":113.51},"2006-01-13":{"JPY":114.74},"2006-01-16":{"JPY":114.95},"2006-01-17":{"JPY":115.3},"2006-01-18":{"JPY":115.06},"2006-01-19":{"JPY":115.18},"2006-01-20":{"JPY":115.3},"2006-01-23":{"JPY":114.32},"2006-01-24":{"JPY":114.45},"2006-01-25":{"JPY":114.79},"2006-01-26":{"JPY":115.76},"2006-01-27":{"JPY":116.82},"2006-01-30":{"JPY":117.52},"2006-01-31":{"JPY":117.32},"2006-02-01":{"JPY":117.61},"2006-02-02":{"JPY":118.55},"2006-02-03":{"JPY":118.61},"2006-02-06":{"JPY":118.75},"2006-02-07":{"JPY":117.97},"2006-02-08":{"JPY":118.44},"2006-02-09":{"JPY":118.53},"2006-02-10":{"JPY":117.6},"2006-02-13":{"JPY":118.06},"2006-02-14":{"JPY":117.31},"2006-02-15":{"JPY":117.57},"2006-02-16":{"JPY":118.16},"2006-02-17":{"JPY":118.66},"2006-02-20":{"JPY":118.26},"2006-02-21":{"JPY":118.94},"2006-02-22":{"JPY":118.66},"2006-02-23":{"JPY":116.99},"2006-02-24":{"JPY":116.94},"2006-02-27":{"JPY":116.24},"2006-02-28":{"JPY":116.36},"2006-03-01":{"JPY":115.91},"2006-03-02":{"JPY":116.37},"2006-03-03":{"JPY":116.44},"2006-03-06":{"JPY":117.37},"2006-03-07":{"JPY":117.8},"2006-03-08":{"JPY":117.8},"2006-03-09":{"JPY":117.53},"2006-03-10":{"JPY":118.39},"2006-03-13":{"JPY":119.06},"2006-03-14":{"JPY":118.27},"2006-03-15":{"JPY":117.5},"2006-03-16":{"JPY":117.71},"2006-03-17":{"JPY":116.1},"2006-03-20":{"JPY":115.88},"2006-03-21":{"JPY":116.61},"2006-03-22":{"JPY":117.11},"2006-03-23":{"JPY":117.06},"2006-03-24":{"JPY":118.24},"2006-03-27":{"JPY":116.55},"2006-03-28":{"JPY":116.76},"2006-03-29":{"JPY":117.87},"2006-03-30":{"JPY":117.31},"2006-03-31":{"JPY":117.66},"2006-04-03":{"JPY":118.35},"2006-04-04":{"JPY":117.61},"2006-04-05":{"JPY":117.57},"2006-04-06":{"JPY":117.62},"2006-04-07":{"JPY":117.88},"2006-04-10":{"JPY":118.37},"2006-04-11":{"JPY":118.74},"2006-04-12":{"JPY":118.12},"2006-04-13":{"JPY":118.64},"2006-04-18":{"JPY":117.96},"2006-04-19":{"JPY":117.12},"2006-04-20":{"JPY":117.67},"2006-04-21":{"JPY":117.22},"2006-04-24":{"JPY":114.98},"2006-04-25":{"JPY":114.37},"2006-04-26":{"JPY":114.99},"2006-04-27":{"JPY":114.96},"2006-04-28":{"JPY":114.29},"2006-05-02":{"JPY":113.49},"2006-05-03":{"JPY":113.6},"2006-05-04":{"JPY":114.06},"2006-05-05":{"JPY":113.9},"2006-05-08":{"JPY":111.23},"2006-05-09":{"JPY":111.54},"2006-05-10":{"JPY":110.55},"2006-05-11":{"JPY":111.21},"2006-05-12":{"JPY":109.62},"2006-05-15":{"JPY":110.18},"2006-05-16":{"JPY":110.27},"2006-05-17":{"JPY":109.36},"2006-05-18":{"JPY":111.15},"2006-05-19":{"JPY":111.73},"2006-05-22":{"JPY":112.56},"2006-05-23":{"JPY":111.39},"2006-05-24":{"JPY":111.94},"2006-05-25":{"JPY":112.18},"2006-05-26":{"JPY":112.14},"2006-05-29":{"JPY":112.27},"2006-05-30":{"JPY":112.2},"2006-05-31":{"JPY":112.15},"2006-06-01":{"JPY":113.21},"2006-06-02":{"JPY":112.83},"2006-06-05":{"JPY":111.64},"2006-06-06":{"JPY":112.66},"2006-06-07":{"JPY":113.29},"2006-06-08":{"JPY":114.38},"2006-06-09":{"JPY":113.95},"2006-06-12":{"JPY":114.45},"2006-06-13":{"JPY":114.66},"2006-06-14":{"JPY":115.16},"2006-06-15":{"JPY":114.86},"2006-06-16":{"JPY":114.94},"2006-06-19":{"JPY":115.5},"2006-06-20":{"JPY":115.12},"2006-06-21":{"JPY":114.96},"2006-06-22":{"JPY":115.63},"2006-06-23":{"JPY":116.38},"2006-06-26":{"JPY":116.34},"2006-06-27":{"JPY":116.51},"2006-06-28":{"JPY":116.25},"2006-06-29":{"JPY":116.53},"2006-06-30":{"JPY":114.65},"2006-07-03":{"JPY":114.67},"2006-07-04":{"JPY":114.59},"2006-07-05":{"JPY":114.69},"2006-07-06":{"JPY":115.5},"2006-07-07":{"JPY":114.72},"2006-07-10":{"JPY":113.84},"2006-07-11":{"JPY":114.39},"2006-07-12":{"JPY":115.2},"2006-07-13":{"JPY":115.29},"2006-07-14":{"JPY":115.92},"2006-07-17":{"JPY":116.94},"2006-07-18":{"JPY":117.0},"2006-07-19":{"JPY":117.7},"2006-07-20":{"JPY":116.81},"2006-07-21":{"JPY":115.9},"2006-07-24":{"JPY":116.62},"2006-07-25":{"JPY":116.75},"2006-07-26":{"JPY":116.87},"2006-07-27":{"JPY":115.61},"2006-07-28":{"JPY":115.74},"2006-07-31":{"JPY":114.22},"2006-08-01":{"JPY":114.76},"2006-08-02":{"JPY":114.77},"2006-08-03":{"JPY":114.89},"2006-08-04":{"JPY":115.43},"2006-08-07":{"JPY":115.07},"2006-08-08":{"JPY":115.04},"2006-08-09":{"JPY":115.05},"2006-08-10":{"JPY":114.82},"2006-08-11":{"JPY":116.02},"2006-08-14":{"JPY":116.64},"2006-08-15":{"JPY":116.59},"2006-08-16":{"JPY":116.24},"2006-08-17":{"JPY":115.35},"2006-08-18":{"JPY":115.86},"2006-08-21":{"JPY":115.67},"2006-08-22":{"JPY":116.43},"2006-08-23":{"JPY":116.37},"2006-08-24":{"JPY":116.34},"2006-08-25":{"JPY":117.25},"2006-08-28":{"JPY":117.07},"2006-08-29":{"JPY":116.76},"2006-08-30":{"JPY":117.09},"2006-08-31":{"JPY":117.16},"2006-09-01":{"JPY":117.27},"2006-09-04":{"JPY":116.11},"2006-09-05":{"JPY":115.9},"2006-09-06":{"JPY":116.65},"2006-09-07":{"JPY":116.29},"2006-09-08":{"JPY":116.35},"2006-09-11":{"JPY":117.31},"2006-09-12":{"JPY":117.63},"2006-09-13":{"JPY":117.72},"2006-09-14":{"JPY":117.57},"2006-09-15":{"JPY":117.63},"2006-09-18":{"JPY":118.02},"2006-09-19":{"JPY":117.6},"2006-09-20":{"JPY":117.31},"2006-09-21":{"JPY":116.91},"2006-09-22":{"JPY":116.17},"2006-09-25":{"JPY":116.53},"2006-09-26":{"JPY":116.45},"2006-09-27":{"JPY":117.39},"2006-09-28":{"JPY":117.65},"2006-09-29":{"JPY":117.96},"2006-10-02":{"JPY":118.24},"2006-10-03":{"JPY":117.66},"2006-10-04":{"JPY":118.1},"2006-10-05":{"JPY":117.48},"2006-10-06":{"JPY":118.03},"2006-10-09":{"JPY":119.09},"2006-10-10":{"JPY":119.61},"2006-10-11":{"JPY":119.56},"2006-10-12":{"JPY":119.6},"2006-10-13":{"JPY":119.39},"2006-10-16":{"JPY":119.16},"2006-10-17":{"JPY":118.71},"2006-10-18":{"JPY":118.66},"2006-10-19":{"JPY":118.68},"2006-10-20":{"JPY":118.32},"2006-10-23":{"JPY":119.23},"2006-10-24":{"JPY":119.59},"2006-10-25":{"JPY":119.18},"2006-10-26":{"JPY":118.87},"2006-10-27":{"JPY":118.47},"2006-10-30":{"JPY":117.3},"2006-10-31":{"JPY":117.82},"2006-11-01":{"JPY":116.99},"2006-11-02":{"JPY":117.02},"2006-11-03":{"JPY":117.26},"2006-11-06":{"JPY":118.45},"2006-11-07":{"JPY":117.89},"2006-11-08":{"JPY":117.68},"2006-11-09":{"JPY":118.13},"2006-11-10":{"JPY":117.51},"2006-11-13":{"JPY":117.91},"2006-11-14":{"JPY":117.65},"2006-11-15":{"JPY":118.05},"2006-11-16":{"JPY":118.06},"2006-11-17":{"JPY":118.34},"2006-11-20":{"JPY":118.04},"2006-11-21":{"JPY":118.03},"2006-11-22":{"JPY":116.99},"2006-11-23":{"JPY":116.27},"2006-11-24":{"JPY":115.74},"2006-11-27":{"JPY":116.09},"2006-11-28":{"JPY":116.37},"2006-11-29":{"JPY":116.3},"2006-11-30":{"JPY":116.13},"2006-12-01":{"JPY":116.11},"2006-12-04":{"JPY":115.63},"2006-12-05":{"JPY":114.58},"2006-12-06":{"JPY":115.01},"2006-12-07":{"JPY":114.97},"2006-12-08":{"JPY":115.61},"2006-12-11":{"JPY":117.12},"2006-12-12":{"JPY":116.99},"2006-12-13":{"JPY":117.11},"2006-12-14":{"JPY":117.53},"2006-12-15":{"JPY":118.3},"2006-12-18":{"JPY":117.86},"2006-12-19":{"JPY":118.16},"2006-12-20":{"JPY":118.15},"2006-12-21":{"JPY":118.27},"2006-12-22":{"JPY":118.45},"2006-12-27":{"JPY":118.63},"2006-12-28":{"JPY":118.89},"2006-12-29":{"JPY":119.16},"2007-01-02":{"JPY":118.88},"2007-01-03":{"JPY":119.24},"2007-01-04":{"JPY":119.11},"2007-01-05":{"JPY":118.12},"2007-01-08":{"JPY":118.73},"2007-01-09":{"JPY":119.27},"2007-01-10":{"JPY":119.33},"2007-01-11":{"JPY":120.27},"2007-01-12":{"JPY":120.41},"2007-01-15":{"JPY":120.55},"2007-01-16":{"JPY":120.64},"2007-01-17":{"JPY":120.65},"2007-01-18":{"JPY":121.34},"2007-01-19":{"JPY":121.26},"2007-01-22":{"JPY":121.78},"2007-01-23":{"JPY":121.18},"2007-01-24":{"JPY":121.54},"2007-01-25":{"JPY":120.88},"2007-01-26":{"JPY":121.47},"2007-01-29":{"JPY":122.05},"2007-01-30":{"JPY":121.79},"2007-01-31":{"JPY":121.41},"2007-02-01":{"JPY":120.47},"2007-02-02":{"JPY":121.07},"2007-02-05":{"JPY":120.58},"2007-02-06":{"JPY":120.08},"2007-02-07":{"JPY":120.69},"2007-02-08":{"JPY":121.38},"2007-02-09":{"JPY":121.52},"2007-02-12":{"JPY":121.9},"2007-02-13":{"JPY":121.33},"2007-02-14":{"JPY":121.2},"2007-02-15":{"JPY":120.1},"2007-02-16":{"JPY":119.12},"2007-02-19":{"JPY":119.56},"2007-02-20":{"JPY":120.21},"2007-02-21":{"JPY":120.89},"2007-02-22":{"JPY":121.32},"2007-02-23":{"JPY":121.33},"2007-02-26":{"JPY":120.59},"2007-02-27":{"JPY":119.18},"2007-02-28":{"JPY":118.42},"2007-03-01":{"JPY":117.52},"2007-03-02":{"JPY":116.93},"2007-03-05":{"JPY":115.36},"2007-03-06":{"JPY":116.56},"2007-03-07":{"JPY":116.34},"2007-03-08":{"JPY":117.11},"2007-03-09":{"JPY":117.28},"2007-03-12":{"JPY":117.39},"2007-03-13":{"JPY":116.61},"2007-03-14":{"JPY":116.56},"2007-03-15":{"JPY":117.26},"2007-03-16":{"JPY":116.79},"2007-03-19":{"JPY":117.39},"2007-03-20":{"JPY":117.44},"2007-03-21":{"JPY":117.84},"2007-03-22":{"JPY":117.8},"2007-03-23":{"JPY":117.54},"2007-03-26":{"JPY":118.39},"2007-03-27":{"JPY":118.31},"2007-03-28":{"JPY":117.16},"2007-03-29":{"JPY":117.4},"2007-03-30":{"JPY":118.13},"2007-04-02":{"JPY":117.72},"2007-04-03":{"JPY":118.68},"2007-04-04":{"JPY":118.86},"2007-04-05":{"JPY":118.9},"2007-04-10":{"JPY":119.21},"2007-04-11":{"JPY":119.24},"2007-04-12":{"JPY":119.27},"2007-04-13":{"JPY":118.64},"2007-04-16":{"JPY":119.53},"2007-04-17":{"JPY":119.43},"2007-04-18":{"JPY":118.41},"2007-04-19":{"JPY":117.73},"2007-04-20":{"JPY":118.66},"2007-04-23":{"JPY":118.69},"2007-04-24":{"JPY":118.83},"2007-04-25":{"JPY":118.65},"2007-04-26":{"JPY":119.34},"2007-04-27":{"JPY":119.3},"2007-04-30":{"JPY":119.68},"2007-05-02":{"JPY":120.16},"2007-05-03":{"JPY":120.08},"2007-05-04":{"JPY":120.31},"2007-05-07":{"JPY":119.95},"2007-05-08":{"JPY":119.7},"2007-05-09":{"JPY":119.95},"2007-05-10":{"JPY":120.4},"2007-05-11":{"JPY":119.72},"2007-05-14":{"JPY":120.35},"2007-05-15":{"JPY":120.46},"2007-05-16":{"JPY":120.55},"2007-05-17":{"JPY":121.17},"2007-05-18":{"JPY":120.95},"2007-05-21":{"JPY":121.48},"2007-05-22":{"JPY":121.5},"2007-05-23":{"JPY":121.46},"2007-05-24":{"JPY":121.36},"2007-05-25":{"JPY":121.64},"2007-05-28":{"JPY":121.69},"2007-05-29":{"JPY":121.57},"2007-05-30":{"JPY":121.65},"2007-05-31":{"JPY":121.58},"2007-06-01":{"JPY":121.92},"2007-06-04":{"JPY":121.9},"2007-06-05":{"JPY":121.5},"2007-06-06":{"JPY":121.12},"2007-06-07":{"JPY":121.33},"2007-06-08":{"JPY":121.66},"2007-06-11":{"JPY":121.71},"2007-06-12":{"JPY":121.81},"2007-06-13":{"JPY":122.32},"2007-06-14":{"JPY":122.94},"2007-06-15":{"JPY":123.49},"2007-06-18":{"JPY":123.44},"2007-06-19":{"JPY":123.45},"2007-06-20":{"JPY":123.54},"2007-06-21":{"JPY":123.54},"2007-06-22":{"JPY":124.06},"2007-06-25":{"JPY":123.48},"2007-06-26":{"JPY":123.16},"2007-06-27":{"JPY":122.56},"2007-06-28":{"JPY":122.97},"2007-06-29":{"JPY":123.38},"2007-07-02":{"JPY":122.65},"2007-07-03":{"JPY":122.51},"2007-07-04":{"JPY":122.54},"2007-07-05":{"JPY":122.51},"2007-07-06":{"JPY":123.25},"2007-07-09":{"JPY":123.43},"2007-07-10":{"JPY":122.83},"2007-07-11":{"JPY":121.71},"2007-07-12":{"JPY":122.13},"2007-07-13":{"JPY":122.39},"2007-07-16":{"JPY":121.79},"2007-07-17":{"JPY":122.05},"2007-07-18":{"JPY":122.14},"2007-07-19":{"JPY":122.04},"2007-07-20":{"JPY":122.05},"2007-07-23":{"JPY":121.25},"2007-07-24":{"JPY":120.88},"2007-07-25":{"JPY":120.46},"2007-07-26":{"JPY":119.9},"2007-07-27":{"JPY":118.76},"2007-07-30":{"JPY":118.3},"2007-07-31":{"JPY":119.35},"2007-08-01":{"JPY":118.5},"2007-08-02":{"JPY":119.15},"2007-08-03":{"JPY":119.21},"2007-08-06":{"JPY":117.88},"2007-08-07":{"JPY":118.65},"2007-08-08":{"JPY":119.25},"2007-08-09":{"JPY":118.49},"2007-08-10":{"JPY":117.49},"2007-08-13":{"JPY":118.28},"2007-08-14":{"JPY":118.27},"2007-08-15":{"JPY":116.79},"2007-08-16":{"JPY":114.28},"2007-08-17":{"JPY":113.53},"2007-08-20":{"JPY":115.12},"2007-08-21":{"JPY":114.73},"2007-08-22":{"JPY":115.11},"2007-08-23":{"JPY":116.59},"2007-08-24":{"JPY":115.83},"2007-08-27":{"JPY":116.14},"2007-08-28":{"JPY":115.3},"2007-08-29":{"JPY":114.8},"2007-08-30":{"JPY":115.6},"2007-08-31":{"JPY":116.2},"2007-09-03":{"JPY":115.8},"2007-09-04":{"JPY":115.49},"2007-09-05":{"JPY":115.62},"2007-09-06":{"JPY":115.09},"2007-09-07":{"JPY":115.21},"2007-09-10":{"JPY":113.55},"2007-09-11":{"JPY":113.79},"2007-09-12":{"JPY":113.89},"2007-09-13":{"JPY":114.79},"2007-09-14":{"JPY":114.86},"2007-09-17":{"JPY":114.9},"2007-09-18":{"JPY":115.5},"2007-09-19":{"JPY":115.78},"2007-09-20":{"JPY":115.06},"2007-09-21":{"JPY":115.64},"2007-09-24":{"JPY":115.04},"2007-09-25":{"JPY":114.31},"2007-09-26":{"JPY":115.33},"2007-09-27":{"JPY":115.16},"2007-09-28":{"JPY":115.35},"2007-10-01":{"JPY":115.77},"2007-10-02":{"JPY":115.72},"2007-10-03":{"JPY":116.14},"2007-10-04":{"JPY":116.6},"2007-10-05":{"JPY":116.44},"2007-10-08":{"JPY":117.46},"2007-10-09":{"JPY":117.22},"2007-10-10":{"JPY":117.38},"2007-10-11":{"JPY":117.59},"2007-10-12":{"JPY":117.48},"2007-10-15":{"JPY":117.76},"2007-10-16":{"JPY":116.73},"2007-10-17":{"JPY":117.09},"2007-10-18":{"JPY":115.39},"2007-10-19":{"JPY":115.38},"2007-10-22":{"JPY":113.93},"2007-10-23":{"JPY":114.7},"2007-10-24":{"JPY":114.31},"2007-10-25":{"JPY":114.36},"2007-10-26":{"JPY":114.36},"2007-10-29":{"JPY":114.77},"2007-10-30":{"JPY":114.81},"2007-10-31":{"JPY":115.24},"2007-11-01":{"JPY":115.3},"2007-11-02":{"JPY":115.26},"2007-11-05":{"JPY":114.16},"2007-11-06":{"JPY":114.73},"2007-11-07":{"JPY":112.8},"2007-11-08":{"JPY":113.12},"2007-11-09":{"JPY":111.16},"2007-11-12":{"JPY":109.44},"2007-11-13":{"JPY":110.19},"2007-11-14":{"JPY":111.06},"2007-11-15":{"JPY":110.65},"2007-11-16":{"JPY":110.56},"2007-11-19":{"JPY":110.26},"2007-11-20":{"JPY":110.15},"2007-11-21":{"JPY":108.63},"2007-11-22":{"JPY":108.72},"2007-11-23":{"JPY":107.95},"2007-11-26":{"JPY":108.43},"2007-11-27":{"JPY":107.64},"2007-11-28":{"JPY":109.87},"2007-11-29":{"JPY":110.1},"2007-11-30":{"JPY":110.72},"2007-12-03":{"JPY":110.34},"2007-12-04":{"JPY":109.8},"2007-12-05":{"JPY":110.28},"2007-12-06":{"JPY":111.0},"2007-12-07":{"JPY":111.53},"2007-12-10":{"JPY":111.79},"2007-12-11":{"JPY":111.94},"2007-12-12":{"JPY":111.35},"2007-12-13":{"JPY":111.84},"2007-12-14":{"JPY":113.03},"2007-12-17":{"JPY":113.33},"2007-12-18":{"JPY":113.37},"2007-12-19":{"JPY":112.99},"2007-12-20":{"JPY":113.11},"2007-12-21":{"JPY":113.54},"2007-12-24":{"JPY":114.08},"2007-12-27":{"JPY":114.51},"2007-12-28":{"JPY":113.08},"2007-12-31":{"JPY":112.04},"2008-01-02":{"JPY":111.54},"2008-01-03":{"JPY":108.91},"2008-01-04":{"JPY":109.23},"2008-01-07":{"JPY":109.11},"2008-01-08":{"JPY":109.64},"2008-01-09":{"JPY":109.41},"2008-01-10":{"JPY":109.86},"2008-01-11":{"JPY":108.96},"2008-01-14":{"JPY":107.79},"2008-01-15":{"JPY":107.5},"2008-01-16":{"JPY":106.33},"2008-01-17":{"JPY":106.92},"2008-01-18":{"JPY":107.47},"2008-01-21":{"JPY":106.24},"2008-01-22":{"JPY":106.34},"2008-01-23":{"JPY":105.32},"2008-01-24":{"JPY":106.59},"2008-01-25":{"JPY":107.68},"2008-01-28":{"JPY":106.86},"2008-01-29":{"JPY":106.97},"2008-01-30":{"JPY":106.95},"2008-01-31":{"JPY":106.21},"2008-02-01":{"JPY":106.46},"2008-02-04":{"JPY":106.89},"2008-02-05":{"JPY":107.43},"2008-02-06":{"JPY":106.41},"2008-02-07":{"JPY":106.11},"2008-02-08":{"JPY":107.41},"2008-02-11":{"JPY":106.88},"2008-02-12":{"JPY":107.43},"2008-02-13":{"JPY":107.52},"2008-02-14":{"JPY":108.18},"2008-02-15":{"JPY":107.52},"2008-02-18":{"JPY":108.2},"2008-02-19":{"JPY":107.61},"2008-02-20":{"JPY":108.02},"2008-02-21":{"JPY":108.08},"2008-02-22":{"JPY":106.92},"2008-02-25":{"JPY":107.79},"2008-02-26":{"JPY":107.87},"2008-02-27":{"JPY":106.32},"2008-02-28":{"JPY":106.19},"2008-02-29":{"JPY":104.19},"2008-03-03":{"JPY":103.13},"2008-03-04":{"JPY":103.1},"2008-03-05":{"JPY":103.74},"2008-03-06":{"JPY":103.5},"2008-03-07":{"JPY":102.14},"2008-03-10":{"JPY":102.26},"2008-03-11":{"JPY":102.98},"2008-03-12":{"JPY":102.38},"2008-03-13":{"JPY":100.44},"2008-03-14":{"JPY":100.94},"2008-03-17":{"JPY":96.7},"2008-03-18":{"JPY":97.91},"2008-03-19":{"JPY":99.52},"2008-03-20":{"JPY":99.33},"2008-03-25":{"JPY":100.13},"2008-03-26":{"JPY":99.23},"2008-03-27":{"JPY":99.79},"2008-03-28":{"JPY":99.94},"2008-03-31":{"JPY":99.53},"2008-04-01":{"JPY":100.61},"2008-04-02":{"JPY":101.97},"2008-04-03":{"JPY":102.89},"2008-04-04":{"JPY":102.33},"2008-04-07":{"JPY":102.68},"2008-04-08":{"JPY":102.43},"2008-04-09":{"JPY":102.61},"2008-04-10":{"JPY":100.27},"2008-04-11":{"JPY":100.95},"2008-04-14":{"JPY":100.43},"2008-04-15":{"JPY":101.0},"2008-04-16":{"JPY":101.34},"2008-04-17":{"JPY":102.53},"2008-04-18":{"JPY":103.92},"2008-04-21":{"JPY":103.43},"2008-04-22":{"JPY":103.21},"2008-04-23":{"JPY":103.07},"2008-04-24":{"JPY":103.41},"2008-04-25":{"JPY":104.52},"2008-04-28":{"JPY":104.65},"2008-04-29":{"JPY":103.87},"2008-04-30":{"JPY":104.65},"2008-05-02":{"JPY":104.76},"2008-05-05":{"JPY":105.26},"2008-05-06":{"JPY":104.49},"2008-05-07":{"JPY":105.35},"2008-05-08":{"JPY":104.35},"2008-05-09":{"JPY":102.74},"2008-05-12":{"JPY":103.97},"2008-05-13":{"JPY":103.86},"2008-05-14":{"JPY":105.24},"2008-05-15":{"JPY":105.09},"2008-05-16":{"JPY":104.72},"2008-05-19":{"JPY":104.03},"2008-05-20":{"JPY":104.12},"2008-05-21":{"JPY":103.36},"2008-05-22":{"JPY":103.28},"2008-05-23":{"JPY":103.53},"2008-05-26":{"JPY":103.4},"2008-05-27":{"JPY":103.84},"2008-05-28":{"JPY":104.8},"2008-05-29":{"JPY":105.31},"2008-05-30":{"JPY":105.58},"2008-06-02":{"JPY":104.79},"2008-06-03":{"JPY":104.53},"2008-06-04":{"JPY":104.63},"2008-06-05":{"JPY":106.13},"2008-06-06":{"JPY":106.27},"2008-06-09":{"JPY":105.65},"2008-06-10":{"JPY":106.77},"2008-06-11":{"JPY":107.23},"2008-06-12":{"JPY":107.73},"2008-06-13":{"JPY":108.27},"2008-06-16":{"JPY":108.2},"2008-06-17":{"JPY":108.28},"2008-06-18":{"JPY":108.19},"2008-06-19":{"JPY":107.84},"2008-06-20":{"JPY":107.51},"2008-06-23":{"JPY":107.89},"2008-06-24":{"JPY":107.91},"2008-06-25":{"JPY":107.96},"2008-06-26":{"JPY":107.58},"2008-06-27":{"JPY":106.1},"2008-06-30":{"JPY":105.58},"2008-07-01":{"JPY":105.59},"2008-07-02":{"JPY":106.55},"2008-07-03":{"JPY":106.15},"2008-07-04":{"JPY":106.76},"2008-07-07":{"JPY":107.64},"2008-07-08":{"JPY":107.07},"2008-07-09":{"JPY":107.46},"2008-07-10":{"JPY":107.27},"2008-07-11":{"JPY":106.32},"2008-07-14":{"JPY":106.8},"2008-07-15":{"JPY":104.74},"2008-07-16":{"JPY":104.27},"2008-07-17":{"JPY":105.64},"2008-07-18":{"JPY":106.87},"2008-07-21":{"JPY":106.98},"2008-07-22":{"JPY":106.33},"2008-07-23":{"JPY":107.84},"2008-07-24":{"JPY":107.75},"2008-07-25":{"JPY":107.26},"2008-07-28":{"JPY":107.73},"2008-07-29":{"JPY":107.82},"2008-07-30":{"JPY":107.9},"2008-07-31":{"JPY":108.27},"2008-08-01":{"JPY":107.51},"2008-08-04":{"JPY":108.18},"2008-08-05":{"JPY":107.87},"2008-08-06":{"JPY":108.64},"2008-08-07":{"JPY":109.34},"2008-08-08":{"JPY":109.86},"2008-08-11":{"JPY":109.73},"2008-08-12":{"JPY":110.0},"2008-08-13":{"JPY":108.74},"2008-08-14":{"JPY":109.59},"2008-08-15":{"JPY":110.46},"2008-08-18":{"JPY":110.31},"2008-08-19":{"JPY":109.77},"2008-08-20":{"JPY":110.1},"2008-08-21":{"JPY":108.24},"2008-08-22":{"JPY":109.77},"2008-08-25":{"JPY":109.92},"2008-08-26":{"JPY":109.73},"2008-08-27":{"JPY":109.01},"2008-08-28":{"JPY":109.3},"2008-08-29":{"JPY":108.73},"2008-09-01":{"JPY":107.87},"2008-09-02":{"JPY":108.85},"2008-09-03":{"JPY":108.55},"2008-09-04":{"JPY":108.2},"2008-09-05":{"JPY":106.37},"2008-09-08":{"JPY":108.64},"2008-09-09":{"JPY":108.1},"2008-09-10":{"JPY":106.8},"2008-09-11":{"JPY":106.71},"2008-09-12":{"JPY":107.29},"2008-09-15":{"JPY":105.91},"2008-09-16":{"JPY":103.78},"2008-09-17":{"JPY":105.64},"2008-09-18":{"JPY":104.79},"2008-09-19":{"JPY":107.5},"2008-09-22":{"JPY":106.51},"2008-09-23":{"JPY":105.51},"2008-09-24":{"JPY":105.9},"2008-09-25":{"JPY":106.06},"2008-09-26":{"JPY":105.28},"2008-09-29":{"JPY":106.14},"2008-09-30":{"JPY":105.2},"2008-10-01":{"JPY":106.21},"2008-10-02":{"JPY":105.34},"2008-10-03":{"JPY":104.88},"2008-10-06":{"JPY":103.26},"2008-10-07":{"JPY":102.34},"2008-10-08":{"JPY":100.81},"2008-10-09":{"JPY":100.75},"2008-10-10":{"JPY":99.18},"2008-10-13":{"JPY":100.18},"2008-10-14":{"JPY":102.71},"2008-10-15":{"JPY":101.42},"2008-10-16":{"JPY":100.62},"2008-10-17":{"JPY":101.14},"2008-10-20":{"JPY":101.65},"2008-10-21":{"JPY":100.93},"2008-10-22":{"JPY":98.79},"2008-10-23":{"JPY":97.12},"2008-10-24":{"JPY":93.2},"2008-10-27":{"JPY":92.9},"2008-10-28":{"JPY":95.34},"2008-10-29":{"JPY":97.1},"2008-10-30":{"JPY":98.76},"2008-10-31":{"JPY":97.96},"2008-11-03":{"JPY":98.56},"2008-11-04":{"JPY":99.34},"2008-11-05":{"JPY":98.99},"2008-11-06":{"JPY":97.78},"2008-11-07":{"JPY":97.44},"2008-11-10":{"JPY":99.21},"2008-11-11":{"JPY":97.88},"2008-11-12":{"JPY":97.21},"2008-11-13":{"JPY":96.08},"2008-11-14":{"JPY":96.39},"2008-11-17":{"JPY":96.31},"2008-11-18":{"JPY":96.36},"2008-11-19":{"JPY":96.62},"2008-11-20":{"JPY":95.57},"2008-11-21":{"JPY":94.67},"2008-11-24":{"JPY":95.92},"2008-11-25":{"JPY":96.07},"2008-11-26":{"JPY":95.17},"2008-11-27":{"JPY":95.38},"2008-11-28":{"JPY":95.43},"2008-12-01":{"JPY":93.92},"2008-12-02":{"JPY":93.38},"2008-12-03":{"JPY":93.0},"2008-12-04":{"JPY":92.79},"2008-12-05":{"JPY":92.31},"2008-12-08":{"JPY":93.43},"2008-12-09":{"JPY":92.58},"2008-12-10":{"JPY":92.67},"2008-12-11":{"JPY":91.31},"2008-12-12":{"JPY":90.11},"2008-12-15":{"JPY":90.61},"2008-12-16":{"JPY":89.99},"2008-12-17":{"JPY":88.45},"2008-12-18":{"JPY":88.41},"2008-12-19":{"JPY":89.48},"2008-12-22":{"JPY":89.95},"2008-12-23":{"JPY":90.16},"2008-12-24":{"JPY":90.43},"2008-12-29":{"JPY":90.39},"2008-12-30":{"JPY":90.37},"2008-12-31":{"JPY":90.64},"2009-01-02":{"JPY":91.33},"2009-01-05":{"JPY":93.37},"2009-01-06":{"JPY":94.39},"2009-01-07":{"JPY":93.25},"2009-01-08":{"JPY":91.31},"2009-01-09":{"JPY":90.91},"2009-01-12":{"JPY":89.95},"2009-01-13":{"JPY":89.38},"2009-01-14":{"JPY":89.32},"2009-01-15":{"JPY":89.39},"2009-01-16":{"JPY":90.51},"2009-01-19":{"JPY":90.4},"2009-01-20":{"JPY":90.41},"2009-01-21":{"JPY":89.94},"2009-01-22":{"JPY":88.56},"2009-01-23":{"JPY":88.82},"2009-01-26":{"JPY":89.16},"2009-01-27":{"JPY":89.26},"2009-01-28":{"JPY":89.42},"2009-01-29":{"JPY":90.05},"2009-01-30":{"JPY":89.72},"2009-02-02":{"JPY":89.37},"2009-02-03":{"JPY":89.52},"2009-02-04":{"JPY":89.16},"2009-02-05":{"JPY":89.67},"2009-02-06":{"JPY":91.2},"2009-02-09":{"JPY":91.64},"2009-02-10":{"JPY":91.3},"2009-02-11":{"JPY":90.04},"2009-02-12":{"JPY":89.97},"2009-02-13":{"JPY":91.7},"2009-02-16":{"JPY":91.92},"2009-02-17":{"JPY":91.97},"2009-02-18":{"JPY":92.75},"2009-02-19":{"JPY":93.66},"2009-02-20":{"JPY":94.21},"2009-02-23":{"JPY":94.62},"2009-02-24":{"JPY":95.9},"2009-02-25":{"JPY":96.73},"2009-02-26":{"JPY":98.05},"2009-02-27":{"JPY":97.46},"2009-03-02":{"JPY":97.27},"2009-03-03":{"JPY":98.01},"2009-03-04":{"JPY":99.3},"2009-03-05":{"JPY":99.33},"2009-03-06":{"JPY":96.8},"2009-03-09":{"JPY":99.01},"2009-03-10":{"JPY":98.14},"2009-03-11":{"JPY":98.04},"2009-03-12":{"JPY":97.25},"2009-03-13":{"JPY":98.43},"2009-03-16":{"JPY":98.54},"2009-03-17":{"JPY":98.98},"2009-03-18":{"JPY":98.2},"2009-03-19":{"JPY":94.85},"2009-03-20":{"JPY":95.85},"2009-03-23":{"JPY":96.71},"2009-03-24":{"JPY":98.23},"2009-03-25":{"JPY":98.0},"2009-03-26":{"JPY":98.21},"2009-03-27":{"JPY":97.71},"2009-03-30":{"JPY":96.97},"2009-03-31":{"JPY":98.56},"2009-04-01":{"JPY":98.79},"2009-04-02":{"JPY":99.67},"2009-04-03":{"JPY":99.87},"2009-04-06":{"JPY":100.79},"2009-04-07":{"JPY":100.19},"2009-04-08":{"JPY":100.05},"2009-04-09":{"JPY":100.24},"2009-04-14":{"JPY":99.86},"2009-04-15":{"JPY":99.22},"2009-04-16":{"JPY":98.89},"2009-04-17":{"JPY":99.3},"2009-04-20":{"JPY":98.57},"2009-04-21":{"JPY":98.07},"2009-04-22":{"JPY":97.98},"2009-04-23":{"JPY":98.3},"2009-04-24":{"JPY":96.96},"2009-04-27":{"JPY":96.62},"2009-04-28":{"JPY":96.27},"2009-04-29":{"JPY":96.89},"2009-04-30":{"JPY":98.18},"2009-05-04":{"JPY":99.46},"2009-05-05":{"JPY":98.93},"2009-05-06":{"JPY":98.46},"2009-05-07":{"JPY":99.32},"2009-05-08":{"JPY":99.34},"2009-05-11":{"JPY":97.85},"2009-05-12":{"JPY":97.13},"2009-05-13":{"JPY":96.09},"2009-05-14":{"JPY":95.41},"2009-05-15":{"JPY":95.18},"2009-05-18":{"JPY":95.81},"2009-05-19":{"JPY":96.17},"2009-05-20":{"JPY":95.73},"2009-05-21":{"JPY":95.01},"2009-05-22":{"JPY":94.05},"2009-05-25":{"JPY":95.09},"2009-05-26":{"JPY":94.95},"2009-05-27":{"JPY":95.3},"2009-05-28":{"JPY":96.98},"2009-05-29":{"JPY":95.91},"2009-06-01":{"JPY":94.86},"2009-06-02":{"JPY":95.58},"2009-06-03":{"JPY":95.96},"2009-06-04":{"JPY":96.72},"2009-06-05":{"JPY":96.97},"2009-06-08":{"JPY":98.46},"2009-06-09":{"JPY":98.0},"2009-06-10":{"JPY":97.88},"2009-06-11":{"JPY":98.35},"2009-06-12":{"JPY":98.22},"2009-06-15":{"JPY":98.25},"2009-06-16":{"JPY":97.03},"2009-06-17":{"JPY":96.3},"2009-06-18":{"JPY":95.96},"2009-06-19":{"JPY":96.78},"2009-06-22":{"JPY":95.99},"2009-06-23":{"JPY":95.5},"2009-06-24":{"JPY":95.35},"2009-06-25":{"JPY":96.37},"2009-06-26":{"JPY":95.42},"2009-06-29":{"JPY":95.34},"2009-06-30":{"JPY":95.88},"2009-07-01":{"JPY":96.86},"2009-07-02":{"JPY":96.77},"2009-07-03":{"JPY":95.88},"2009-07-06":{"JPY":95.3},"2009-07-07":{"JPY":95.31},"2009-07-08":{"JPY":94.25},"2009-07-09":{"JPY":92.96},"2009-07-10":{"JPY":92.23},"2009-07-13":{"JPY":92.33},"2009-07-14":{"JPY":93.16},"2009-07-15":{"JPY":93.38},"2009-07-16":{"JPY":93.86},"2009-07-17":{"JPY":93.73},"2009-07-20":{"JPY":94.56},"2009-07-21":{"JPY":94.28},"2009-07-22":{"JPY":93.36},"2009-07-23":{"JPY":94.34},"2009-07-24":{"JPY":94.83},"2009-07-27":{"JPY":95.04},"2009-07-28":{"JPY":94.55},"2009-07-29":{"JPY":94.91},"2009-07-30":{"JPY":95.28},"2009-07-31":{"JPY":95.72},"2009-08-03":{"JPY":94.99},"2009-08-04":{"JPY":94.7},"2009-08-05":{"JPY":95.34},"2009-08-06":{"JPY":95.55},"2009-08-07":{"JPY":95.35},"2009-08-10":{"JPY":97.18},"2009-08-11":{"JPY":96.51},"2009-08-12":{"JPY":95.82},"2009-08-13":{"JPY":96.21},"2009-08-14":{"JPY":94.87},"2009-08-17":{"JPY":94.47},"2009-08-18":{"JPY":95.11},"2009-08-19":{"JPY":93.93},"2009-08-20":{"JPY":94.16},"2009-08-21":{"JPY":93.64},"2009-08-24":{"JPY":94.65},"2009-08-25":{"JPY":94.28},"2009-08-26":{"JPY":94.13},"2009-08-27":{"JPY":93.64},"2009-08-28":{"JPY":93.81},"2009-08-31":{"JPY":93.26},"2009-09-01":{"JPY":93.1},"2009-09-02":{"JPY":92.57},"2009-09-03":{"JPY":92.41},"2009-09-04":{"JPY":92.87},"2009-09-07":{"JPY":93.04},"2009-09-08":{"JPY":92.29},"2009-09-09":{"JPY":92.36},"2009-09-10":{"JPY":92.07},"2009-09-11":{"JPY":90.87},"2009-09-14":{"JPY":90.86},"2009-09-15":{"JPY":91.21},"2009-09-16":{"JPY":90.38},"2009-09-17":{"JPY":91.34},"2009-09-18":{"JPY":91.24},"2009-09-21":{"JPY":92.41},"2009-09-22":{"JPY":91.4},"2009-09-23":{"JPY":91.29},"2009-09-24":{"JPY":90.64},"2009-09-25":{"JPY":90.38},"2009-09-28":{"JPY":89.52},"2009-09-29":{"JPY":89.98},"2009-09-30":{"JPY":89.51},"2009-10-01":{"JPY":89.95},"2009-10-02":{"JPY":89.39},"2009-10-05":{"JPY":89.91},"2009-10-06":{"JPY":89.13},"2009-10-07":{"JPY":88.93},"2009-10-08":{"JPY":88.37},"2009-10-09":{"JPY":88.89},"2009-10-12":{"JPY":90.07},"2009-10-13":{"JPY":89.49},"2009-10-14":{"JPY":89.64},"2009-10-15":{"JPY":90.2},"2009-10-16":{"JPY":91.2},"2009-10-19":{"JPY":90.94},"2009-10-20":{"JPY":90.53},"2009-10-21":{"JPY":91.03},"2009-10-22":{"JPY":91.27},"2009-10-23":{"JPY":91.86},"2009-10-26":{"JPY":91.94},"2009-10-27":{"JPY":92.05},"2009-10-28":{"JPY":91.15},"2009-10-29":{"JPY":91.38},"2009-10-30":{"JPY":90.99},"2009-11-02":{"JPY":90.0},"2009-11-03":{"JPY":90.22},"2009-11-04":{"JPY":90.98},"2009-11-05":{"JPY":90.33},"2009-11-06":{"JPY":90.67},"2009-11-09":{"JPY":89.97},"2009-11-10":{"JPY":89.88},"2009-11-11":{"JPY":89.85},"2009-11-12":{"JPY":90.01},"2009-11-13":{"JPY":89.8},"2009-11-16":{"JPY":89.56},"2009-11-17":{"JPY":89.25},"2009-11-18":{"JPY":89.18},"2009-11-19":{"JPY":88.84},"2009-11-20":{"JPY":89.01},"2009-11-23":{"JPY":88.88},"2009-11-24":{"JPY":88.56},"2009-11-25":{"JPY":87.58},"2009-11-26":{"JPY":86.72},"2009-11-27":{"JPY":86.61},"2009-11-30":{"JPY":86.38},"2009-12-01":{"JPY":86.92},"2009-12-02":{"JPY":87.18},"2009-12-03":{"JPY":88.08},"2009-12-04":{"JPY":88.32},"2009-12-07":{"JPY":90.11},"2009-12-08":{"JPY":88.49},"2009-12-09":{"JPY":87.97},"2009-12-10":{"JPY":88.28},"2009-12-11":{"JPY":88.86},"2009-12-14":{"JPY":88.45},"2009-12-15":{"JPY":89.55},"2009-12-16":{"JPY":89.7},"2009-12-17":{"JPY":90.13},"2009-12-18":{"JPY":90.45},"2009-12-21":{"JPY":90.55},"2009-12-22":{"JPY":91.62},"2009-12-23":{"JPY":91.73},"2009-12-24":{"JPY":91.49},"2009-12-28":{"JPY":91.54},"2009-12-29":{"JPY":91.76},"2009-12-30":{"JPY":92.31},"2009-12-31":{"JPY":92.43},"2010-01-04":{"JPY":92.86},"2010-01-05":{"JPY":91.77},"2010-01-06":{"JPY":92.47},"2010-01-07":{"JPY":93.33},"2010-01-08":{"JPY":93.44},"2010-01-11":{"JPY":92.39},"2010-01-12":{"JPY":91.44},"2010-01-13":{"JPY":91.34},"2010-01-14":{"JPY":91.73},"2010-01-15":{"JPY":90.97},"2010-01-18":{"JPY":90.7},"2010-01-19":{"JPY":90.9},"2010-01-20":{"JPY":91.03},"2010-01-21":{"JPY":91.82},"2010-01-22":{"JPY":90.1},"2010-01-25":{"JPY":90.27},"2010-01-26":{"JPY":89.68},"2010-01-27":{"JPY":89.5},"2010-01-28":{"JPY":90.26},"2010-01-29":{"JPY":90.33},"2010-02-01":{"JPY":90.28},"2010-02-02":{"JPY":90.55},"2010-02-03":{"JPY":90.62},"2010-02-04":{"JPY":90.76},"2010-02-05":{"JPY":89.47},"2010-02-08":{"JPY":89.27},"2010-02-09":{"JPY":89.68},"2010-02-10":{"JPY":89.53},"2010-02-11":{"JPY":89.69},"2010-02-12":{"JPY":90.13},"2010-02-15":{"JPY":89.97},"2010-02-16":{"JPY":89.88},"2010-02-17":{"JPY":90.84},"2010-02-18":{"JPY":90.88},"2010-02-19":{"JPY":91.85},"2010-02-22":{"JPY":91.28},"2010-02-23":{"JPY":90.73},"2010-02-24":{"JPY":90.17},"2010-02-25":{"JPY":89.45},"2010-02-26":{"JPY":89.11},"2010-03-01":{"JPY":89.22},"2010-03-02":{"JPY":89.08},"2010-03-03":{"JPY":88.78},"2010-03-04":{"JPY":88.43},"2010-03-05":{"JPY":89.44},"2010-03-08":{"JPY":90.38},"2010-03-09":{"JPY":89.78},"2010-03-10":{"JPY":90.49},"2010-03-11":{"JPY":90.68},"2010-03-12":{"JPY":90.5},"2010-03-15":{"JPY":90.7},"2010-03-16":{"JPY":90.52},"2010-03-17":{"JPY":90.46},"2010-03-18":{"JPY":90.29},"2010-03-19":{"JPY":90.68},"2010-03-22":{"JPY":90.01},"2010-03-23":{"JPY":90.36},"2010-03-24":{"JPY":91.93},"2010-03-25":{"JPY":92.42},"2010-03-26":{"JPY":92.86},"2010-03-29":{"JPY":92.61},"2010-03-30":{"JPY":92.57},"2010-03-31":{"JPY":93.43},"2010-04-01":{"JPY":93.76},"2010-04-06":{"JPY":94.09},"2010-04-07":{"JPY":93.73},"2010-04-08":{"JPY":93.08},"2010-04-09":{"JPY":93.65},"2010-04-12":{"JPY":93.48},"2010-04-13":{"JPY":93.01},"2010-04-14":{"JPY":93.59},"2010-04-15":{"JPY":93.16},"2010-04-16":{"JPY":92.57},"2010-04-19":{"JPY":91.94},"2010-04-20":{"JPY":92.93},"2010-04-21":{"JPY":93.21},"2010-04-22":{"JPY":92.98},"2010-04-23":{"JPY":93.99},"2010-04-26":{"JPY":94.18},"2010-04-27":{"JPY":93.83},"2010-04-28":{"JPY":93.98},"2010-04-29":{"JPY":94.12},"2010-04-30":{"JPY":94.49},"2010-05-03":{"JPY":94.39},"2010-05-04":{"JPY":94.48},"2010-05-05":{"JPY":94.91},"2010-05-06":{"JPY":93.77},"2010-05-07":{"JPY":92.45},"2010-05-10":{"JPY":93.28},"2010-05-11":{"JPY":92.44},"2010-05-12":{"JPY":93.06},"2010-05-13":{"JPY":92.95},"2010-05-14":{"JPY":92.5},"2010-05-17":{"JPY":92.45},"2010-05-18":{"JPY":92.79},"2010-05-19":{"JPY":91.68},"2010-05-20":{"JPY":90.75},"2010-05-21":{"JPY":89.69},"2010-05-24":{"JPY":90.32},"2010-05-25":{"JPY":89.61},"2010-05-26":{"JPY":90.46},"2010-05-27":{"JPY":90.4},"2010-05-28":{"JPY":91.3},"2010-05-31":{"JPY":91.51},"2010-06-01":{"JPY":91.03},"2010-06-02":{"JPY":91.96},"2010-06-03":{"JPY":92.71},"2010-06-04":{"JPY":92.65},"2010-06-07":{"JPY":91.86},"2010-06-08":{"JPY":91.54},"2010-06-09":{"JPY":91.58},"2010-06-10":{"JPY":91.19},"2010-06-11":{"JPY":91.64},"2010-06-14":{"JPY":91.79},"2010-06-15":{"JPY":91.18},"2010-06-16":{"JPY":91.35},"2010-06-17":{"JPY":91.31},"2010-06-18":{"JPY":90.62},"2010-06-21":{"JPY":91.28},"2010-06-22":{"JPY":90.63},"2010-06-23":{"JPY":90.26},"2010-06-24":{"JPY":89.37},"2010-06-25":{"JPY":89.47},"2010-06-28":{"JPY":89.35},"2010-06-29":{"JPY":88.79},"2010-06-30":{"JPY":88.66},"2010-07-01":{"JPY":87.72},"2010-07-02":{"JPY":87.57},"2010-07-05":{"JPY":87.73},"2010-07-06":{"JPY":87.81},"2010-07-07":{"JPY":87.18},"2010-07-08":{"JPY":88.06},"2010-07-09":{"JPY":88.51},"2010-07-12":{"JPY":88.57},"2010-07-13":{"JPY":88.27},"2010-07-14":{"JPY":88.55},"2010-07-15":{"JPY":88.17},"2010-07-16":{"JPY":86.57},"2010-07-19":{"JPY":87.09},"2010-07-20":{"JPY":86.81},"2010-07-21":{"JPY":87.01},"2010-07-22":{"JPY":86.82},"2010-07-23":{"JPY":87.21},"2010-07-26":{"JPY":86.85},"2010-07-27":{"JPY":87.31},"2010-07-28":{"JPY":87.75},"2010-07-29":{"JPY":86.95},"2010-07-30":{"JPY":86.44},"2010-08-02":{"JPY":86.64},"2010-08-03":{"JPY":85.86},"2010-08-04":{"JPY":85.51},"2010-08-05":{"JPY":86.21},"2010-08-06":{"JPY":85.87},"2010-08-09":{"JPY":85.63},"2010-08-10":{"JPY":86.22},"2010-08-11":{"JPY":84.94},"2010-08-12":{"JPY":85.61},"2010-08-13":{"JPY":85.77},"2010-08-16":{"JPY":85.41},"2010-08-17":{"JPY":85.27},"2010-08-18":{"JPY":85.35},"2010-08-19":{"JPY":85.56},"2010-08-20":{"JPY":85.39},"2010-08-23":{"JPY":85.19},"2010-08-24":{"JPY":84.2},"2010-08-25":{"JPY":84.43},"2010-08-26":{"JPY":84.42},"2010-08-27":{"JPY":84.75},"2010-08-30":{"JPY":84.68},"2010-08-31":{"JPY":84.44},"2010-09-01":{"JPY":84.02},"2010-09-02":{"JPY":84.11},"2010-09-03":{"JPY":84.45},"2010-09-06":{"JPY":84.22},"2010-09-07":{"JPY":83.85},"2010-09-08":{"JPY":83.81},"2010-09-09":{"JPY":83.73},"2010-09-10":{"JPY":83.96},"2010-09-13":{"JPY":84.13},"2010-09-14":{"JPY":83.3},"2010-09-15":{"JPY":85.49},"2010-09-16":{"JPY":85.59},"2010-09-17":{"JPY":85.74},"2010-09-20":{"JPY":85.72},"2010-09-21":{"JPY":85.4},"2010-09-22":{"JPY":84.66},"2010-09-23":{"JPY":84.43},"2010-09-24":{"JPY":84.4},"2010-09-27":{"JPY":84.23},"2010-09-28":{"JPY":84.12},"2010-09-29":{"JPY":83.65},"2010-09-30":{"JPY":83.29},"2010-10-01":{"JPY":83.24},"2010-10-04":{"JPY":83.25},"2010-10-05":{"JPY":83.31},"2010-10-06":{"JPY":82.98},"2010-10-07":{"JPY":82.39},"2010-10-08":{"JPY":82.32},"2010-10-11":{"JPY":81.97},"2010-10-12":{"JPY":81.94},"2010-10-13":{"JPY":81.84},"2010-10-14":{"JPY":81.15},"2010-10-15":{"JPY":81.11},"2010-10-18":{"JPY":81.32},"2010-10-19":{"JPY":81.65},"2010-10-20":{"JPY":81.23},"2010-10-21":{"JPY":81.09},"2010-10-22":{"JPY":81.23},"2010-10-25":{"JPY":80.69},"2010-10-26":{"JPY":81.3},"2010-10-27":{"JPY":81.71},"2010-10-28":{"JPY":81.24},"2010-10-29":{"JPY":80.73},"2010-11-01":{"JPY":80.38},"2010-11-02":{"JPY":80.74},"2010-11-03":{"JPY":81.11},"2010-11-04":{"JPY":80.84},"2010-11-05":{"JPY":81.23},"2010-11-08":{"JPY":81.11},"2010-11-09":{"JPY":80.63},"2010-11-10":{"JPY":82.41},"2010-11-11":{"JPY":82.32},"2010-11-12":{"JPY":82.12},"2010-11-15":{"JPY":83.16},"2010-11-16":{"JPY":83.17},"2010-11-17":{"JPY":83.45},"2010-11-18":{"JPY":83.33},"2010-11-19":{"JPY":83.44},"2010-11-22":{"JPY":83.51},"2010-11-23":{"JPY":83.36},"2010-11-24":{"JPY":83.42},"2010-11-25":{"JPY":83.59},"2010-11-26":{"JPY":83.87},"2010-11-29":{"JPY":84.23},"2010-11-30":{"JPY":83.86},"2010-12-01":{"JPY":84.16},"2010-12-02":{"JPY":84.36},"2010-12-03":{"JPY":83.69},"2010-12-06":{"JPY":82.88},"2010-12-07":{"JPY":82.64},"2010-12-08":{"JPY":84.15},"2010-12-09":{"JPY":84.02},"2010-12-10":{"JPY":83.66},"2010-12-13":{"JPY":84.08},"2010-12-14":{"JPY":83.09},"2010-12-15":{"JPY":83.74},"2010-12-16":{"JPY":84.06},"2010-12-17":{"JPY":83.91},"2010-12-20":{"JPY":83.75},"2010-12-21":{"JPY":83.62},"2010-12-22":{"JPY":83.65},"2010-12-23":{"JPY":83.4},"2010-12-24":{"JPY":82.93},"2010-12-27":{"JPY":82.89},"2010-12-28":{"JPY":82.0},"2010-12-29":{"JPY":82.21},"2010-12-30":{"JPY":81.51},"2010-12-31":{"JPY":81.31},"2011-01-03":{"JPY":81.44},"2011-01-04":{"JPY":82.11},"2011-01-05":{"JPY":82.28},"2011-01-06":{"JPY":83.2},"2011-01-07":{"JPY":83.55},"2011-01-10":{"JPY":83.06},"2011-01-11":{"JPY":83.11},"2011-01-12":{"JPY":83.38},"2011-01-13":{"JPY":82.96},"2011-01-14":{"JPY":82.94},"2011-01-17":{"JPY":82.57},"2011-01-18":{"JPY":82.48},"2011-01-19":{"JPY":82.07},"2011-01-20":{"JPY":82.34},"2011-01-21":{"JPY":82.74},"2011-01-24":{"JPY":82.87},"2011-01-25":{"JPY":82.44},"2011-01-26":{"JPY":82.21},"2011-01-27":{"JPY":83.04},"2011-01-28":{"JPY":82.25},"2011-01-31":{"JPY":82.16},"2011-02-01":{"JPY":81.56},"2011-02-02":{"JPY":81.4},"2011-02-03":{"JPY":81.82},"2011-02-04":{"JPY":81.74},"2011-02-07":{"JPY":82.28},"2011-02-08":{"JPY":82.21},"2011-02-09":{"JPY":82.55},"2011-02-10":{"JPY":82.85},"2011-02-11":{"JPY":83.56},"2011-02-14":{"JPY":83.44},"2011-02-15":{"JPY":83.8},"2011-02-16":{"JPY":83.73},"2011-02-17":{"JPY":83.62},"2011-02-18":{"JPY":83.38},"2011-02-21":{"JPY":83.17},"2011-02-22":{"JPY":83.14},"2011-02-23":{"JPY":82.8},"2011-02-24":{"JPY":81.82},"2011-02-25":{"JPY":81.76},"2011-02-28":{"JPY":81.87},"2011-03-01":{"JPY":82.02},"2011-03-02":{"JPY":82.07},"2011-03-03":{"JPY":81.9},"2011-03-04":{"JPY":82.85},"2011-03-07":{"JPY":82.09},"2011-03-08":{"JPY":82.49},"2011-03-09":{"JPY":82.67},"2011-03-10":{"JPY":83.07},"2011-03-11":{"JPY":82.22},"2011-03-14":{"JPY":81.85},"2011-03-15":{"JPY":80.95},"2011-03-16":{"JPY":80.59},"2011-03-17":{"JPY":78.849},"2011-03-18":{"JPY":81.16},"2011-03-21":{"JPY":81.05},"2011-03-22":{"JPY":81.03},"2011-03-23":{"JPY":80.94},"2011-03-24":{"JPY":80.93},"2011-03-25":{"JPY":81.17},"2011-03-28":{"JPY":81.66},"2011-03-29":{"JPY":82.18},"2011-03-30":{"JPY":83.04},"2011-03-31":{"JPY":82.78},"2011-04-01":{"JPY":83.84},"2011-04-04":{"JPY":83.96},"2011-04-05":{"JPY":84.29},"2011-04-06":{"JPY":85.19},"2011-04-07":{"JPY":85.21},"2011-04-08":{"JPY":85.27},"2011-04-11":{"JPY":84.7},"2011-04-12":{"JPY":84.22},"2011-04-13":{"JPY":84.07},"2011-04-14":{"JPY":83.22},"2011-04-15":{"JPY":83.3},"2011-04-18":{"JPY":82.84},"2011-04-19":{"JPY":82.67},"2011-04-20":{"JPY":82.76},"2011-04-21":{"JPY":81.95},"2011-04-26":{"JPY":81.71},"2011-04-27":{"JPY":82.26},"2011-04-28":{"JPY":81.77},"2011-04-29":{"JPY":81.2},"2011-05-02":{"JPY":81.45},"2011-05-03":{"JPY":80.76},"2011-05-04":{"JPY":81.05},"2011-05-05":{"JPY":79.789},"2011-05-06":{"JPY":80.34},"2011-05-09":{"JPY":80.77},"2011-05-10":{"JPY":80.6},"2011-05-11":{"JPY":81.12},"2011-05-12":{"JPY":80.93},"2011-05-13":{"JPY":80.76},"2011-05-16":{"JPY":80.85},"2011-05-17":{"JPY":81.64},"2011-05-18":{"JPY":81.15},"2011-05-19":{"JPY":81.9},"2011-05-20":{"JPY":81.67},"2011-05-23":{"JPY":81.8},"2011-05-24":{"JPY":81.94},"2011-05-25":{"JPY":82.07},"2011-05-26":{"JPY":81.84},"2011-05-27":{"JPY":81.11},"2011-05-30":{"JPY":80.83},"2011-05-31":{"JPY":81.49},"2011-06-01":{"JPY":81.28},"2011-06-02":{"JPY":80.64},"2011-06-03":{"JPY":80.68},"2011-06-06":{"JPY":80.19},"2011-06-07":{"JPY":80.23},"2011-06-08":{"JPY":79.819},"2011-06-09":{"JPY":79.964},"2011-06-10":{"JPY":80.08},"2011-06-13":{"JPY":80.39},"2011-06-14":{"JPY":80.23},"2011-06-15":{"JPY":80.84},"2011-06-16":{"JPY":80.66},"2011-06-17":{"JPY":80.39},"2011-06-20":{"JPY":80.25},"2011-06-21":{"JPY":80.15},"2011-06-22":{"JPY":80.13},"2011-06-23":{"JPY":80.62},"2011-06-24":{"JPY":80.21},"2011-06-27":{"JPY":80.77},"2011-06-28":{"JPY":80.86},"2011-06-29":{"JPY":81.06},"2011-06-30":{"JPY":80.43},"2011-07-01":{"JPY":80.7},"2011-07-04":{"JPY":80.77},"2011-07-05":{"JPY":81.07},"2011-07-06":{"JPY":81.04},"2011-07-07":{"JPY":81.17},"2011-07-08":{"JPY":81.44},"2011-07-11":{"JPY":80.51},"2011-07-12":{"JPY":79.678},"2011-07-13":{"JPY":79.336},"2011-07-14":{"JPY":79.031},"2011-07-15":{"JPY":79.153},"2011-07-18":{"JPY":79.103},"2011-07-19":{"JPY":78.934},"2011-07-20":{"JPY":78.87},"2011-07-21":{"JPY":78.815},"2011-07-22":{"JPY":78.403},"2011-07-25":{"JPY":78.206},"2011-07-26":{"JPY":78.101},"2011-07-27":{"JPY":77.849},"2011-07-28":{"JPY":77.742},"2011-07-29":{"JPY":77.553},"2011-08-01":{"JPY":76.892},"2011-08-02":{"JPY":77.354},"2011-08-03":{"JPY":77.049},"2011-08-04":{"JPY":79.584},"2011-08-05":{"JPY":78.594},"2011-08-08":{"JPY":77.884},"2011-08-09":{"JPY":77.269},"2011-08-10":{"JPY":76.453},"2011-08-11":{"JPY":76.568},"2011-08-12":{"JPY":76.54},"2011-08-15":{"JPY":76.784},"2011-08-16":{"JPY":76.685},"2011-08-17":{"JPY":76.514},"2011-08-18":{"JPY":76.609},"2011-08-19":{"JPY":76.469},"2011-08-22":{"JPY":76.771},"2011-08-23":{"JPY":76.559},"2011-08-24":{"JPY":76.568},"2011-08-25":{"JPY":77.17},"2011-08-26":{"JPY":76.663},"2011-08-29":{"JPY":76.655},"2011-08-30":{"JPY":76.76},"2011-08-31":{"JPY":76.505},"2011-09-01":{"JPY":77.06},"2011-09-02":{"JPY":76.857},"2011-09-05":{"JPY":76.851},"2011-09-06":{"JPY":77.374},"2011-09-07":{"JPY":77.216},"2011-09-08":{"JPY":77.193},"2011-09-09":{"JPY":77.788},"2011-09-12":{"JPY":77.124},"2011-09-13":{"JPY":76.959},"2011-09-14":{"JPY":76.83},"2011-09-15":{"JPY":76.6},"2011-09-16":{"JPY":76.744},"2011-09-19":{"JPY":76.695},"2011-09-20":{"JPY":76.528},"2011-09-21":{"JPY":76.32},"2011-09-22":{"JPY":76.286},"2011-09-23":{"JPY":76.188},"2011-09-26":{"JPY":76.333},"2011-09-27":{"JPY":76.464},"2011-09-28":{"JPY":76.458},"2011-09-29":{"JPY":76.724},"2011-09-30":{"JPY":76.864},"2011-10-03":{"JPY":76.829},"2011-10-04":{"JPY":76.686},"2011-10-05":{"JPY":76.666},"2011-10-06":{"JPY":76.773},"2011-10-07":{"JPY":76.686},"2011-10-10":{"JPY":76.701},"2011-10-11":{"JPY":76.622},"2011-10-12":{"JPY":76.834},"2011-10-13":{"JPY":76.841},"2011-10-14":{"JPY":77.077},"2011-10-17":{"JPY":77.258},"2011-10-18":{"JPY":76.755},"2011-10-19":{"JPY":76.793},"2011-10-20":{"JPY":76.823},"2011-10-21":{"JPY":76.692},"2011-10-24":{"JPY":76.104},"2011-10-25":{"JPY":76.146},"2011-10-26":{"JPY":75.874},"2011-10-27":{"JPY":75.787},"2011-10-28":{"JPY":75.77},"2011-10-31":{"JPY":78.009},"2011-11-01":{"JPY":78.212},"2011-11-02":{"JPY":78.051},"2011-11-03":{"JPY":77.928},"2011-11-04":{"JPY":78.088},"2011-11-07":{"JPY":78.082},"2011-11-08":{"JPY":77.974},"2011-11-09":{"JPY":77.723},"2011-11-10":{"JPY":77.6},"2011-11-11":{"JPY":77.355},"2011-11-14":{"JPY":77.004},"2011-11-15":{"JPY":76.973},"2011-11-16":{"JPY":76.958},"2011-11-17":{"JPY":76.973},"2011-11-18":{"JPY":76.65},"2011-11-21":{"JPY":76.861},"2011-11-22":{"JPY":76.949},"2011-11-23":{"JPY":77.217},"2011-11-24":{"JPY":77.073},"2011-11-25":{"JPY":77.549},"2011-11-28":{"JPY":77.779},"2011-11-29":{"JPY":77.849},"2011-11-30":{"JPY":77.508},"2011-12-01":{"JPY":77.705},"2011-12-02":{"JPY":77.899},"2011-12-05":{"JPY":77.972},"2011-12-06":{"JPY":77.759},"2011-12-07":{"JPY":77.738},"2011-12-08":{"JPY":77.345},"2011-12-09":{"JPY":77.667},"2011-12-12":{"JPY":77.821},"2011-12-13":{"JPY":77.839},"2011-12-14":{"JPY":78.073},"2011-12-15":{"JPY":77.809},"2011-12-16":{"JPY":77.848},"2011-12-19":{"JPY":77.859},"2011-12-20":{"JPY":77.926},"2011-12-21":{"JPY":77.877},"2011-12-22":{"JPY":78.125},"2011-12-23":{"JPY":78.065},"2011-12-27":{"JPY":77.856},"2011-12-28":{"JPY":77.643},"2011-12-29":{"JPY":77.772},"2011-12-30":{"JPY":77.44},"2012-01-02":{"JPY":76.939},"2012-01-03":{"JPY":76.733},"2012-01-04":{"JPY":76.792},"2012-01-05":{"JPY":76.894},"2012-01-06":{"JPY":77.145},"2012-01-09":{"JPY":76.893},"2012-01-10":{"JPY":76.819},"2012-01-11":{"JPY":76.954},"2012-01-12":{"JPY":76.884},"2012-01-13":{"JPY":76.783},"2012-01-16":{"JPY":76.762},"2012-01-17":{"JPY":76.779},"2012-01-18":{"JPY":76.791},"2012-01-19":{"JPY":76.826},"2012-01-20":{"JPY":77.143},"2012-01-23":{"JPY":76.899},"2012-01-24":{"JPY":77.59},"2012-01-25":{"JPY":78.056},"2012-01-26":{"JPY":77.581},"2012-01-27":{"JPY":76.972},"2012-01-30":{"JPY":76.682},"2012-01-31":{"JPY":76.374},"2012-02-01":{"JPY":76.121},"2012-02-02":{"JPY":76.111},"2012-02-03":{"JPY":76.216},"2012-02-06":{"JPY":76.652},"2012-02-07":{"JPY":76.771},"2012-02-08":{"JPY":76.925},"2012-02-09":{"JPY":77.235},"2012-02-10":{"JPY":77.663},"2012-02-13":{"JPY":77.607},"2012-02-14":{"JPY":78.1},"2012-02-15":{"JPY":78.468},"2012-02-16":{"JPY":78.809},"2012-02-17":{"JPY":79.33},"2012-02-20":{"JPY":79.504},"2012-02-21":{"JPY":79.7},"2012-02-22":{"JPY":80.29},"2012-02-23":{"JPY":80.24},"2012-02-24":{"JPY":80.52},"2012-02-27":{"JPY":80.53},"2012-02-28":{"JPY":80.56},"2012-02-29":{"JPY":80.28},"2012-03-01":{"JPY":81.09},"2012-03-02":{"JPY":81.52},"2012-03-05":{"JPY":81.35},"2012-03-06":{"JPY":81.09},"2012-03-07":{"JPY":80.75},"2012-03-08":{"JPY":81.69},"2012-03-09":{"JPY":81.82},"2012-03-12":{"JPY":82.16},"2012-03-13":{"JPY":82.74},"2012-03-14":{"JPY":83.57},"2012-03-15":{"JPY":83.34},"2012-03-16":{"JPY":83.72},"2012-03-19":{"JPY":83.44},"2012-03-20":{"JPY":83.71},"2012-03-21":{"JPY":84.02},"2012-03-22":{"JPY":83.09},"2012-03-23":{"JPY":82.39},"2012-03-26":{"JPY":82.72},"2012-03-27":{"JPY":82.93},"2012-03-28":{"JPY":83.03},"2012-03-29":{"JPY":82.29},"2012-03-30":{"JPY":82.03},"2012-04-02":{"JPY":82.55},"2012-04-03":{"JPY":82.09},"2012-04-04":{"JPY":82.35},"2012-04-05":{"JPY":81.93},"2012-04-10":{"JPY":81.2},"2012-04-11":{"JPY":80.86},"2012-04-12":{"JPY":81.0},"2012-04-13":{"JPY":80.99},"2012-04-16":{"JPY":80.76},"2012-04-17":{"JPY":80.69},"2012-04-18":{"JPY":81.45},"2012-04-19":{"JPY":81.71},"2012-04-20":{"JPY":81.72},"2012-04-23":{"JPY":81.11},"2012-04-24":{"JPY":81.2},"2012-04-25":{"JPY":81.29},"2012-04-26":{"JPY":80.94},"2012-04-27":{"JPY":80.69},"2012-04-30":{"JPY":80.1},"2012-05-02":{"JPY":80.2},"2012-05-03":{"JPY":80.39},"2012-05-04":{"JPY":80.27},"2012-05-07":{"JPY":79.943},"2012-05-08":{"JPY":79.854},"2012-05-09":{"JPY":79.529},"2012-05-10":{"JPY":79.708},"2012-05-11":{"JPY":79.944},"2012-05-14":{"JPY":79.795},"2012-05-15":{"JPY":79.927},"2012-05-16":{"JPY":80.49},"2012-05-17":{"JPY":80.25},"2012-05-18":{"JPY":79.357},"2012-05-21":{"JPY":79.263},"2012-05-22":{"JPY":79.879},"2012-05-23":{"JPY":79.461},"2012-05-24":{"JPY":79.438},"2012-05-25":{"JPY":79.547},"2012-05-28":{"JPY":79.381},"2012-05-29":{"JPY":79.566},"2012-05-30":{"JPY":79.096},"2012-05-31":{"JPY":78.739},"2012-06-01":{"JPY":78.112},"2012-06-04":{"JPY":78.122},"2012-06-05":{"JPY":78.244},"2012-06-06":{"JPY":79.151},"2012-06-07":{"JPY":79.46},"2012-06-08":{"JPY":79.323},"2012-06-11":{"JPY":79.401},"2012-06-12":{"JPY":79.571},"2012-06-13":{"JPY":79.623},"2012-06-14":{"JPY":79.285},"2012-06-15":{"JPY":78.787},"2012-06-18":{"JPY":79.054},"2012-06-19":{"JPY":78.905},"2012-06-20":{"JPY":78.904},"2012-06-21":{"JPY":80.08},"2012-06-22":{"JPY":80.29},"2012-06-25":{"JPY":79.733},"2012-06-26":{"JPY":79.335},"2012-06-27":{"JPY":79.732},"2012-06-28":{"JPY":79.401},"2012-06-29":{"JPY":79.531},"2012-07-02":{"JPY":79.814},"2012-07-03":{"JPY":79.73},"2012-07-04":{"JPY":79.841},"2012-07-05":{"JPY":79.784},"2012-07-06":{"JPY":79.882},"2012-07-09":{"JPY":79.566},"2012-07-10":{"JPY":79.479},"2012-07-11":{"JPY":79.233},"2012-07-12":{"JPY":79.348},"2012-07-13":{"JPY":79.278},"2012-07-16":{"JPY":79.042},"2012-07-17":{"JPY":79.098},"2012-07-18":{"JPY":78.985},"2012-07-19":{"JPY":78.546},"2012-07-20":{"JPY":78.574},"2012-07-23":{"JPY":78.249},"2012-07-24":{"JPY":78.278},"2012-07-25":{"JPY":78.268},"2012-07-26":{"JPY":78.132},"2012-07-27":{"JPY":78.177},"2012-07-30":{"JPY":78.213},"2012-07-31":{"JPY":78.175},"2012-08-01":{"JPY":78.224},"2012-08-02":{"JPY":78.276},"2012-08-03":{"JPY":78.277},"2012-08-06":{"JPY":78.35},"2012-08-07":{"JPY":78.466},"2012-08-08":{"JPY":78.372},"2012-08-09":{"JPY":78.473},"2012-08-10":{"JPY":78.389},"2012-08-13":{"JPY":78.296},"2012-08-14":{"JPY":78.643},"2012-08-15":{"JPY":79.0},"2012-08-16":{"JPY":79.306},"2012-08-17":{"JPY":79.412},"2012-08-20":{"JPY":79.528},"2012-08-21":{"JPY":79.506},"2012-08-22":{"JPY":79.25},"2012-08-23":{"JPY":78.617},"2012-08-24":{"JPY":78.484},"2012-08-27":{"JPY":78.779},"2012-08-28":{"JPY":78.57},"2012-08-29":{"JPY":78.621},"2012-08-30":{"JPY":78.627},"2012-08-31":{"JPY":78.471},"2012-09-03":{"JPY":78.318},"2012-09-04":{"JPY":78.369},"2012-09-05":{"JPY":78.446},"2012-09-06":{"JPY":78.62},"2012-09-07":{"JPY":78.908},"2012-09-10":{"JPY":78.256},"2012-09-11":{"JPY":77.97},"2012-09-12":{"JPY":77.892},"2012-09-13":{"JPY":77.645},"2012-09-14":{"JPY":78.076},"2012-09-17":{"JPY":78.412},"2012-09-18":{"JPY":78.627},"2012-09-19":{"JPY":78.742},"2012-09-20":{"JPY":78.13},"2012-09-21":{"JPY":78.211},"2012-09-24":{"JPY":78.035},"2012-09-25":{"JPY":77.768},"2012-09-26":{"JPY":77.711},"2012-09-27":{"JPY":77.66},"2012-09-28":{"JPY":77.626},"2012-10-01":{"JPY":77.984},"2012-10-02":{"JPY":78.128},"2012-10-03":{"JPY":78.348},"2012-10-04":{"JPY":78.666},"2012-10-05":{"JPY":78.465},"2012-10-08":{"JPY":78.291},"2012-10-09":{"JPY":78.244},"2012-10-10":{"JPY":78.315},"2012-10-11":{"JPY":78.387},"2012-10-12":{"JPY":78.412},"2012-10-15":{"JPY":78.714},"2012-10-16":{"JPY":78.905},"2012-10-17":{"JPY":78.681},"2012-10-18":{"JPY":79.288},"2012-10-19":{"JPY":79.225},"2012-10-22":{"JPY":79.821},"2012-10-23":{"JPY":79.846},"2012-10-24":{"JPY":79.841},"2012-10-25":{"JPY":80.16},"2012-10-26":{"JPY":79.912},"2012-10-29":{"JPY":79.617},"2012-10-30":{"JPY":79.463},"2012-10-31":{"JPY":79.874},"2012-11-01":{"JPY":80.02},"2012-11-02":{"JPY":80.58},"2012-11-05":{"JPY":80.3},"2012-11-06":{"JPY":80.16},"2012-11-07":{"JPY":80.11},"2012-11-08":{"JPY":79.884},"2012-11-09":{"JPY":79.124},"2012-11-12":{"JPY":79.411},"2012-11-13":{"JPY":79.497},"2012-11-14":{"JPY":80.15},"2012-11-15":{"JPY":81.26},"2012-11-16":{"JPY":81.16},"2012-11-19":{"JPY":81.18},"2012-11-20":{"JPY":81.5},"2012-11-21":{"JPY":82.38},"2012-11-22":{"JPY":82.54},"2012-11-23":{"JPY":82.26},"2012-11-26":{"JPY":82.13},"2012-11-27":{"JPY":82.14},"2012-11-28":{"JPY":81.79},"2012-11-29":{"JPY":82.13},"2012-11-30":{"JPY":82.68},"2012-12-03":{"JPY":82.22},"2012-12-04":{"JPY":81.94},"2012-12-05":{"JPY":82.14},"2012-12-06":{"JPY":82.36},"2012-12-07":{"JPY":82.29},"2012-12-10":{"JPY":82.16},"2012-12-11":{"JPY":82.44},"2012-12-12":{"JPY":82.91},"2012-12-13":{"JPY":83.49},"2012-12-14":{"JPY":83.75},"2012-12-17":{"JPY":83.88},"2012-12-18":{"JPY":83.87},"2012-12-19":{"JPY":84.47},"2012-12-20":{"JPY":84.19},"2012-12-21":{"JPY":84.03},"2012-12-24":{"JPY":84.46},"2012-12-27":{"JPY":85.84},"2012-12-28":{"JPY":86.1},"2012-12-31":{"JPY":86.11},"2013-01-02":{"JPY":87.0},"2013-01-03":{"JPY":86.96},"2013-01-04":{"JPY":88.35},"2013-01-07":{"JPY":87.8},"2013-01-08":{"JPY":87.54},"2013-01-09":{"JPY":87.58},"2013-01-10":{"JPY":88.28},"2013-01-11":{"JPY":89.03},"2013-01-14":{"JPY":89.27},"2013-01-15":{"JPY":88.57},"2013-01-16":{"JPY":88.17},"2013-01-17":{"JPY":89.26},"2013-01-18":{"JPY":89.97},"2013-01-21":{"JPY":89.6},"2013-01-22":{"JPY":88.74},"2013-01-23":{"JPY":88.51},"2013-01-24":{"JPY":89.69},"2013-01-25":{"JPY":91.11},"2013-01-28":{"JPY":90.9},"2013-01-29":{"JPY":90.46},"2013-01-30":{"JPY":91.24},"2013-01-31":{"JPY":91.01},"2013-02-01":{"JPY":92.19},"2013-02-04":{"JPY":92.7},"2013-02-05":{"JPY":93.32},"2013-02-06":{"JPY":93.57},"2013-02-07":{"JPY":93.67},"2013-02-08":{"JPY":92.36},"2013-02-11":{"JPY":93.44},"2013-02-12":{"JPY":94.21},"2013-02-13":{"JPY":93.43},"2013-02-14":{"JPY":93.34},"2013-02-15":{"JPY":93.08},"2013-02-18":{"JPY":93.8},"2013-02-19":{"JPY":93.5},"2013-02-20":{"JPY":93.56},"2013-02-21":{"JPY":93.17},"2013-02-22":{"JPY":93.27},"2013-02-25":{"JPY":93.96},"2013-02-26":{"JPY":91.92},"2013-02-27":{"JPY":91.67},"2013-02-28":{"JPY":92.22},"2013-03-01":{"JPY":92.72},"2013-03-04":{"JPY":93.54},"2013-03-05":{"JPY":93.18},"2013-03-06":{"JPY":93.48},"2013-03-07":{"JPY":94.39},"2013-03-08":{"JPY":95.87},"2013-03-11":{"JPY":96.13},"2013-03-12":{"JPY":95.95},"2013-03-13":{"JPY":95.98},"2013-03-14":{"JPY":96.46},"2013-03-15":{"JPY":95.95},"2013-03-18":{"JPY":95.04},"2013-03-19":{"JPY":95.4},"2013-03-20":{"JPY":95.55},"2013-03-21":{"JPY":95.24},"2013-03-22":{"JPY":94.88},"2013-03-25":{"JPY":94.74},"2013-03-26":{"JPY":94.28},"2013-03-27":{"JPY":94.22},"2013-03-28":{"JPY":94.39},"2013-04-02":{"JPY":93.29},"2013-04-03":{"JPY":93.51},"2013-04-04":{"JPY":95.42},"2013-04-05":{"JPY":96.18},"2013-04-08":{"JPY":98.64},"2013-04-09":{"JPY":98.87},"2013-04-10":{"JPY":99.11},"2013-04-11":{"JPY":99.39},"2013-04-12":{"JPY":99.25},"2013-04-15":{"JPY":97.72},"2013-04-16":{"JPY":97.78},"2013-04-17":{"JPY":97.96},"2013-04-18":{"JPY":98.43},"2013-04-19":{"JPY":99.28},"2013-04-22":{"JPY":99.72},"2013-04-23":{"JPY":98.97},"2013-04-24":{"JPY":99.54},"2013-04-25":{"JPY":99.14},"2013-04-26":{"JPY":98.57},"2013-04-29":{"JPY":97.82},"2013-04-30":{"JPY":97.42},"2013-05-02":{"JPY":97.82},"2013-05-03":{"JPY":98.06},"2013-05-06":{"JPY":99.32},"2013-05-07":{"JPY":99.17},"2013-05-08":{"JPY":98.89},"2013-05-09":{"JPY":98.77},"2013-05-10":{"JPY":101.59},"2013-05-13":{"JPY":101.76},"2013-05-14":{"JPY":101.63},"2013-05-15":{"JPY":102.64},"2013-05-16":{"JPY":102.52},"2013-05-17":{"JPY":102.47},"2013-05-20":{"JPY":102.59},"2013-05-21":{"JPY":102.85},"2013-05-22":{"JPY":103.12},"2013-05-23":{"JPY":101.7},"2013-05-24":{"JPY":101.44},"2013-05-27":{"JPY":100.93},"2013-05-28":{"JPY":102.01},"2013-05-29":{"JPY":101.07},"2013-05-30":{"JPY":101.75},"2013-05-31":{"JPY":100.32},"2013-06-03":{"JPY":100.22},"2013-06-04":{"JPY":100.27},"2013-06-05":{"JPY":99.59},"2013-06-06":{"JPY":99.07},"2013-06-07":{"JPY":95.63},"2013-06-10":{"JPY":98.77},"2013-06-11":{"JPY":96.89},"2013-06-12":{"JPY":96.63},"2013-06-13":{"JPY":94.15},"2013-06-14":{"JPY":94.99},"2013-06-17":{"JPY":94.74},"2013-06-18":{"JPY":95.37},"2013-06-19":{"JPY":95.06},"2013-06-20":{"JPY":97.92},"2013-06-21":{"JPY":97.62},"2013-06-24":{"JPY":98.23},"2013-06-25":{"JPY":97.3},"2013-06-26":{"JPY":97.77},"2013-06-27":{"JPY":98.17},"2013-06-28":{"JPY":98.92},"2013-07-01":{"JPY":99.71},"2013-07-02":{"JPY":99.93},"2013-07-03":{"JPY":99.43},"2013-07-04":{"JPY":99.85},"2013-07-05":{"JPY":100.11},"2013-07-08":{"JPY":101.2},"2013-07-09":{"JPY":101.17},"2013-07-10":{"JPY":100.24},"2013-07-11":{"JPY":99.38},"2013-07-12":{"JPY":99.55},"2013-07-15":{"JPY":100.43},"2013-07-16":{"JPY":99.37},"2013-07-17":{"JPY":99.84},"2013-07-18":{"JPY":100.22},"2013-07-19":{"JPY":100.34},"2013-07-22":{"JPY":99.86},"2013-07-23":{"JPY":100.08},"2013-07-24":{"JPY":100.11},"2013-07-25":{"JPY":99.84},"2013-07-26":{"JPY":98.67},"2013-07-29":{"JPY":97.9},"2013-07-30":{"JPY":97.85},"2013-07-31":{"JPY":97.93},"2013-08-01":{"JPY":98.74},"2013-08-02":{"JPY":99.81},"2013-08-05":{"JPY":98.53},"2013-08-06":{"JPY":98.09},"2013-08-07":{"JPY":97.11},"2013-08-08":{"JPY":96.32},"2013-08-09":{"JPY":96.43},"2013-08-12":{"JPY":96.88},"2013-08-13":{"JPY":98.02},"2013-08-14":{"JPY":98.29},"2013-08-15":{"JPY":98.13},"2013-08-16":{"JPY":97.47},"2013-08-19":{"JPY":97.96},"2013-08-20":{"JPY":97.32},"2013-08-21":{"JPY":97.52},"2013-08-22":{"JPY":98.66},"2013-08-23":{"JPY":99.1},"2013-08-26":{"JPY":98.6},"2013-08-27":{"JPY":97.52},"2013-08-28":{"JPY":97.48},"2013-08-29":{"JPY":98.25},"2013-08-30":{"JPY":98.23},"2013-09-02":{"JPY":99.26},"2013-09-03":{"JPY":99.44},"2013-09-04":{"JPY":99.51},"2013-09-05":{"JPY":99.71},"2013-09-06":{"JPY":99.65},"2013-09-09":{"JPY":99.51},"2013-09-10":{"JPY":100.3},"2013-09-11":{"JPY":100.21},"2013-09-12":{"JPY":99.46},"2013-09-13":{"JPY":99.61},"2013-09-16":{"JPY":98.86},"2013-09-17":{"JPY":99.16},"2013-09-18":{"JPY":99.0},"2013-09-19":{"JPY":99.0},"2013-09-20":{"JPY":99.58},"2013-09-23":{"JPY":98.9},"2013-09-24":{"JPY":98.66},"2013-09-25":{"JPY":98.59},"2013-09-26":{"JPY":98.83},"2013-09-27":{"JPY":98.46},"2013-09-30":{"JPY":97.58},"2013-10-01":{"JPY":97.83},"2013-10-02":{"JPY":97.49},"2013-10-03":{"JPY":97.7},"2013-10-04":{"JPY":97.13},"2013-10-07":{"JPY":96.86},"2013-10-08":{"JPY":97.19},"2013-10-09":{"JPY":97.34},"2013-10-10":{"JPY":97.82},"2013-10-11":{"JPY":98.32},"2013-10-14":{"JPY":98.19},"2013-10-15":{"JPY":98.49},"2013-10-16":{"JPY":98.36},"2013-10-17":{"JPY":97.82},"2013-10-18":{"JPY":97.73},"2013-10-21":{"JPY":98.17},"2013-10-22":{"JPY":98.38},"2013-10-23":{"JPY":97.4},"2013-10-24":{"JPY":97.3},"2013-10-25":{"JPY":97.37},"2013-10-28":{"JPY":97.69},"2013-10-29":{"JPY":97.97},"2013-10-30":{"JPY":98.23},"2013-10-31":{"JPY":98.23},"2013-11-01":{"JPY":98.41},"2013-11-04":{"JPY":98.68},"2013-11-05":{"JPY":98.26},"2013-11-06":{"JPY":98.64},"2013-11-07":{"JPY":98.77},"2013-11-08":{"JPY":97.97},"2013-11-11":{"JPY":99.19},"2013-11-12":{"JPY":99.66},"2013-11-13":{"JPY":99.34},"2013-11-14":{"JPY":99.93},"2013-11-15":{"JPY":100.29},"2013-11-18":{"JPY":100.04},"2013-11-19":{"JPY":99.9},"2013-11-20":{"JPY":99.95},"2013-11-21":{"JPY":100.82},"2013-11-22":{"JPY":101.15},"2013-11-25":{"JPY":101.8},"2013-11-26":{"JPY":101.38},"2013-11-27":{"JPY":101.82},"2013-11-28":{"JPY":102.31},"2013-11-29":{"JPY":102.28},"2013-12-02":{"JPY":102.81},"2013-12-03":{"JPY":102.6},"2013-12-04":{"JPY":102.49},"2013-12-05":{"JPY":102.05},"2013-12-06":{"JPY":102.21},"2013-12-09":{"JPY":103.0},"2013-12-10":{"JPY":102.8},"2013-12-11":{"JPY":102.58},"2013-12-12":{"JPY":102.73},"2013-12-13":{"JPY":103.39},"2013-12-16":{"JPY":102.98},"2013-12-17":{"JPY":103.0},"2013-12-18":{"JPY":103.0},"2013-12-19":{"JPY":104.3},"2013-12-20":{"JPY":104.47},"2013-12-23":{"JPY":103.91},"2013-12-24":{"JPY":104.25},"2013-12-27":{"JPY":104.98},"2013-12-30":{"JPY":105.22},"2013-12-31":{"JPY":104.94},"2014-01-02":{"JPY":105.3},"2014-01-03":{"JPY":104.49},"2014-01-06":{"JPY":104.6},"2014-01-07":{"JPY":104.41},"2014-01-08":{"JPY":104.7},"2014-01-09":{"JPY":105.0},"2014-01-10":{"JPY":105.0},"2014-01-13":{"JPY":103.54},"2014-01-14":{"JPY":103.62},"2014-01-15":{"JPY":104.26},"2014-01-16":{"JPY":104.59},"2014-01-17":{"JPY":104.39},"2014-01-20":{"JPY":103.97},"2014-01-21":{"JPY":104.67},"2014-01-22":{"JPY":104.36},"2014-01-23":{"JPY":104.11},"2014-01-24":{"JPY":102.42},"2014-01-27":{"JPY":102.79},"2014-01-28":{"JPY":103.02},"2014-01-29":{"JPY":102.68},"2014-01-30":{"JPY":102.61},"2014-01-31":{"JPY":102.2},"2014-02-03":{"JPY":102.1},"2014-02-04":{"JPY":101.38},"2014-02-05":{"JPY":101.0},"2014-02-06":{"JPY":101.47},"2014-02-07":{"JPY":102.25},"2014-02-10":{"JPY":102.11},"2014-02-11":{"JPY":102.37},"2014-02-12":{"JPY":102.33},"2014-02-13":{"JPY":101.95},"2014-02-14":{"JPY":101.76},"2014-02-17":{"JPY":101.91},"2014-02-18":{"JPY":102.52},"2014-02-19":{"JPY":101.91},"2014-02-20":{"JPY":102.08},"2014-02-21":{"JPY":102.5},"2014-02-24":{"JPY":102.43},"2014-02-25":{"JPY":102.26},"2014-02-26":{"JPY":102.36},"2014-02-27":{"JPY":101.9},"2014-02-28":{"JPY":101.81},"2014-03-03":{"JPY":101.33},"2014-03-04":{"JPY":101.83},"2014-03-05":{"JPY":102.47},"2014-03-06":{"JPY":102.74},"2014-03-07":{"JPY":102.94},"2014-03-10":{"JPY":103.3},"2014-03-11":{"JPY":103.29},"2014-03-12":{"JPY":102.74},"2014-03-13":{"JPY":102.78},"2014-03-14":{"JPY":101.29},"2014-03-17":{"JPY":101.72},"2014-03-18":{"JPY":101.5},"2014-03-19":{"JPY":101.57},"2014-03-20":{"JPY":102.35},"2014-03-21":{"JPY":102.37},"2014-03-24":{"JPY":102.4},"2014-03-25":{"JPY":102.41},"2014-03-26":{"JPY":102.42},"2014-03-27":{"JPY":102.3},"2014-03-28":{"JPY":102.41},"2014-03-31":{"JPY":103.29},"2014-04-01":{"JPY":103.36},"2014-04-02":{"JPY":103.68},"2014-04-03":{"JPY":103.93},"2014-04-04":{"JPY":103.89},"2014-04-07":{"JPY":103.22},"2014-04-08":{"JPY":102.29},"2014-04-09":{"JPY":102.02},"2014-04-10":{"JPY":101.68},"2014-04-11":{"JPY":101.42},"2014-04-14":{"JPY":101.88},"2014-04-15":{"JPY":101.88},"2014-04-16":{"JPY":102.28},"2014-04-17":{"JPY":102.18},"2014-04-22":{"JPY":102.55},"2014-04-23":{"JPY":102.26},"2014-04-24":{"JPY":102.48},"2014-04-25":{"JPY":101.98},"2014-04-28":{"JPY":102.34},"2014-04-29":{"JPY":102.73},"2014-04-30":{"JPY":102.58},"2014-05-02":{"JPY":102.48},"2014-05-05":{"JPY":101.95},"2014-05-06":{"JPY":101.75},"2014-05-07":{"JPY":101.73},"2014-05-08":{"JPY":101.73},"2014-05-09":{"JPY":101.69},"2014-05-12":{"JPY":101.93},"2014-05-13":{"JPY":102.35},"2014-05-14":{"JPY":101.79},"2014-05-15":{"JPY":101.89},"2014-05-16":{"JPY":101.45},"2014-05-19":{"JPY":101.2},"2014-05-20":{"JPY":101.36},"2014-05-21":{"JPY":101.04},"2014-05-22":{"JPY":101.67},"2014-05-23":{"JPY":101.92},"2014-05-26":{"JPY":101.92},"2014-05-27":{"JPY":101.93},"2014-05-28":{"JPY":101.95},"2014-05-29":{"JPY":101.63},"2014-05-30":{"JPY":101.68},"2014-06-02":{"JPY":102.08},"2014-06-03":{"JPY":102.34},"2014-06-04":{"JPY":102.58},"2014-06-05":{"JPY":102.63},"2014-06-06":{"JPY":102.41},"2014-06-09":{"JPY":102.43},"2014-06-10":{"JPY":102.33},"2014-06-11":{"JPY":102.01},"2014-06-12":{"JPY":102.1},"2014-06-13":{"JPY":102.02},"2014-06-16":{"JPY":101.84},"2014-06-17":{"JPY":102.0},"2014-06-18":{"JPY":102.23},"2014-06-19":{"JPY":101.92},"2014-06-20":{"JPY":102.06},"2014-06-23":{"JPY":101.84},"2014-06-24":{"JPY":101.92},"2014-06-25":{"JPY":101.89},"2014-06-26":{"JPY":101.79},"2014-06-27":{"JPY":101.39},"2014-06-30":{"JPY":101.36},"2014-07-01":{"JPY":101.53},"2014-07-02":{"JPY":101.53},"2014-07-03":{"JPY":101.91},"2014-07-04":{"JPY":102.05},"2014-07-07":{"JPY":101.92},"2014-07-08":{"JPY":101.74},"2014-07-09":{"JPY":101.73},"2014-07-10":{"JPY":101.35},"2014-07-11":{"JPY":101.32},"2014-07-14":{"JPY":101.48},"2014-07-15":{"JPY":101.58},"2014-07-16":{"JPY":101.78},"2014-07-17":{"JPY":101.49},"2014-07-18":{"JPY":101.35},"2014-07-21":{"JPY":101.32},"2014-07-22":{"JPY":101.57},"2014-07-23":{"JPY":101.38},"2014-07-24":{"JPY":101.67},"2014-07-25":{"JPY":101.91},"2014-07-28":{"JPY":101.79},"2014-07-29":{"JPY":102.05},"2014-07-30":{"JPY":102.27},"2014-07-31":{"JPY":102.89},"2014-08-01":{"JPY":102.96},"2014-08-04":{"JPY":102.61},"2014-08-05":{"JPY":102.72},"2014-08-06":{"JPY":102.35},"2014-08-07":{"JPY":102.3},"2014-08-08":{"JPY":101.92},"2014-08-11":{"JPY":102.14},"2014-08-12":{"JPY":102.27},"2014-08-13":{"JPY":102.46},"2014-08-14":{"JPY":102.44},"2014-08-15":{"JPY":102.58},"2014-08-18":{"JPY":102.53},"2014-08-19":{"JPY":102.68},"2014-08-20":{"JPY":103.3},"2014-08-21":{"JPY":103.84},"2014-08-22":{"JPY":103.79},"2014-08-25":{"JPY":103.89},"2014-08-26":{"JPY":103.96},"2014-08-27":{"JPY":103.88},"2014-08-28":{"JPY":103.72},"2014-08-29":{"JPY":103.97},"2014-09-01":{"JPY":104.29},"2014-09-02":{"JPY":104.94},"2014-09-03":{"JPY":105.02},"2014-09-04":{"JPY":105.18},"2014-09-05":{"JPY":105.24},"2014-09-08":{"JPY":105.29},"2014-09-09":{"JPY":106.11},"2014-09-10":{"JPY":106.66},"2014-09-11":{"JPY":107.04},"2014-09-12":{"JPY":107.28},"2014-09-15":{"JPY":107.26},"2014-09-16":{"JPY":107.09},"2014-09-17":{"JPY":107.32},"2014-09-18":{"JPY":108.85},"2014-09-19":{"JPY":108.81},"2014-09-22":{"JPY":109.06},"2014-09-23":{"JPY":108.49},"2014-09-24":{"JPY":108.76},"2014-09-25":{"JPY":109.25},"2014-09-26":{"JPY":109.12},"2014-09-29":{"JPY":109.42},"2014-09-30":{"JPY":109.76},"2014-10-01":{"JPY":109.92},"2014-10-02":{"JPY":108.84},"2014-10-03":{"JPY":108.96},"2014-10-06":{"JPY":109.23},"2014-10-07":{"JPY":108.59},"2014-10-08":{"JPY":108.32},"2014-10-09":{"JPY":107.63},"2014-10-10":{"JPY":107.83},"2014-10-13":{"JPY":107.22},"2014-10-14":{"JPY":106.98},"2014-10-15":{"JPY":106.98},"2014-10-16":{"JPY":105.85},"2014-10-17":{"JPY":106.41},"2014-10-20":{"JPY":106.96},"2014-10-21":{"JPY":106.72},"2014-10-22":{"JPY":106.98},"2014-10-23":{"JPY":107.68},"2014-10-24":{"JPY":107.94},"2014-10-27":{"JPY":107.86},"2014-10-28":{"JPY":107.82},"2014-10-29":{"JPY":108.15},"2014-10-30":{"JPY":108.96},"2014-10-31":{"JPY":111.93},"2014-11-03":{"JPY":113.82},"2014-11-04":{"JPY":113.44},"2014-11-05":{"JPY":114.75},"2014-11-06":{"JPY":114.51},"2014-11-07":{"JPY":115.3},"2014-11-10":{"JPY":114.18},"2014-11-11":{"JPY":115.81},"2014-11-12":{"JPY":115.21},"2014-11-13":{"JPY":115.5},"2014-11-14":{"JPY":116.55},"2014-11-17":{"JPY":116.28},"2014-11-18":{"JPY":116.6},"2014-11-19":{"JPY":117.63},"2014-11-20":{"JPY":118.23},"2014-11-21":{"JPY":117.9},"2014-11-24":{"JPY":118.31},"2014-11-25":{"JPY":118.05},"2014-11-26":{"JPY":117.76},"2014-11-27":{"JPY":117.52},"2014-11-28":{"JPY":118.31},"2014-12-01":{"JPY":118.39},"2014-12-02":{"JPY":119.19},"2014-12-03":{"JPY":119.37},"2014-12-04":{"JPY":119.93},"2014-12-05":{"JPY":120.55},"2014-12-08":{"JPY":121.1},"2014-12-09":{"JPY":119.67},"2014-12-10":{"JPY":118.89},"2014-12-11":{"JPY":118.44},"2014-12-12":{"JPY":118.4},"2014-12-15":{"JPY":118.84},"2014-12-16":{"JPY":116.29},"2014-12-17":{"JPY":117.2},"2014-12-18":{"JPY":118.81},"2014-12-19":{"JPY":119.24},"2014-12-22":{"JPY":119.96},"2014-12-23":{"JPY":120.2},"2014-12-24":{"JPY":120.36},"2014-12-29":{"JPY":120.49},"2014-12-30":{"JPY":119.58},"2014-12-31":{"JPY":119.62},"2015-01-02":{"JPY":120.58},"2015-01-05":{"JPY":120.02},"2015-01-06":{"JPY":118.93},"2015-01-07":{"JPY":119.32},"2015-01-08":{"JPY":119.82},"2015-01-09":{"JPY":119.2},"2015-01-12":{"JPY":119.08},"2015-01-13":{"JPY":118.45},"2015-01-14":{"JPY":116.76},"2015-01-15":{"JPY":116.57},"2015-01-16":{"JPY":116.55},"2015-01-19":{"JPY":117.42},"2015-01-20":{"JPY":118.64},"2015-01-21":{"JPY":117.37},"2015-01-22":{"JPY":117.66},"2015-01-23":{"JPY":117.99},"2015-01-26":{"JPY":118.31},"2015-01-27":{"JPY":117.71},"2015-01-28":{"JPY":117.86},"2015-01-29":{"JPY":117.92},"2015-01-30":{"JPY":117.72},"2015-02-02":{"JPY":117.65},"2015-02-03":{"JPY":117.33},"2015-02-04":{"JPY":117.5},"2015-02-05":{"JPY":117.42},"2015-02-06":{"JPY":117.31},"2015-02-09":{"JPY":118.6},"2015-02-10":{"JPY":119.21},"2015-02-11":{"JPY":119.76},"2015-02-12":{"JPY":119.81},"2015-02-13":{"JPY":119.02},"2015-02-16":{"JPY":118.57},"2015-02-17":{"JPY":118.8},"2015-02-18":{"JPY":119.32},"2015-02-19":{"JPY":119.01},"2015-02-20":{"JPY":118.53},"2015-02-23":{"JPY":119.05},"2015-02-24":{"JPY":119.49},"2015-02-25":{"JPY":118.91},"2015-02-26":{"JPY":118.88},"2015-02-27":{"JPY":119.26},"2015-03-02":{"JPY":119.77},"2015-03-03":{"JPY":119.75},"2015-03-04":{"JPY":119.7},"2015-03-05":{"JPY":120.25},"2015-03-06":{"JPY":119.93},"2015-03-09":{"JPY":120.91},"2015-03-10":{"JPY":121.34},"2015-03-11":{"JPY":121.32},"2015-03-12":{"JPY":120.88},"2015-03-13":{"JPY":121.46},"2015-03-16":{"JPY":121.21},"2015-03-17":{"JPY":121.2},"2015-03-18":{"JPY":121.18},"2015-03-19":{"JPY":120.93},"2015-03-20":{"JPY":120.88},"2015-03-23":{"JPY":119.87},"2015-03-24":{"JPY":119.53},"2015-03-25":{"JPY":119.37},"2015-03-26":{"JPY":119.08},"2015-03-27":{"JPY":119.19},"2015-03-30":{"JPY":119.89},"2015-03-31":{"JPY":119.85},"2015-04-01":{"JPY":120.21},"2015-04-02":{"JPY":119.66},"2015-04-07":{"JPY":120.15},"2015-04-08":{"JPY":119.77},"2015-04-09":{"JPY":119.94},"2015-04-10":{"JPY":120.45},"2015-04-13":{"JPY":120.55},"2015-04-14":{"JPY":119.91},"2015-04-15":{"JPY":119.6},"2015-04-16":{"JPY":119.17},"2015-04-17":{"JPY":118.78},"2015-04-20":{"JPY":119.07},"2015-04-21":{"JPY":119.39},"2015-04-22":{"JPY":119.57},"2015-04-23":{"JPY":120.09},"2015-04-24":{"JPY":119.51},"2015-04-27":{"JPY":119.41},"2015-04-28":{"JPY":119.05},"2015-04-29":{"JPY":119.25},"2015-04-30":{"JPY":118.82},"2015-05-04":{"JPY":120.22},"2015-05-05":{"JPY":120.46},"2015-05-06":{"JPY":119.85},"2015-05-07":{"JPY":119.17},"2015-05-08":{"JPY":120.22},"2015-05-11":{"JPY":119.94},"2015-05-12":{"JPY":119.98},"2015-05-13":{"JPY":119.7},"2015-05-14":{"JPY":119.2},"2015-05-15":{"JPY":119.86},"2015-05-18":{"JPY":119.7},"2015-05-19":{"JPY":120.18},"2015-05-20":{"JPY":120.91},"2015-05-21":{"JPY":121.07},"2015-05-22":{"JPY":120.93},"2015-05-25":{"JPY":121.51},"2015-05-26":{"JPY":122.71},"2015-05-27":{"JPY":123.7},"2015-05-28":{"JPY":124.23},"2015-05-29":{"JPY":123.93},"2015-06-01":{"JPY":124.08},"2015-06-02":{"JPY":124.69},"2015-06-03":{"JPY":124.36},"2015-06-04":{"JPY":124.12},"2015-06-05":{"JPY":124.77},"2015-06-08":{"JPY":125.28},"2015-06-09":{"JPY":124.06},"2015-06-10":{"JPY":122.96},"2015-06-11":{"JPY":123.71},"2015-06-12":{"JPY":123.69},"2015-06-15":{"JPY":123.5},"2015-06-16":{"JPY":123.42},"2015-06-17":{"JPY":123.93},"2015-06-18":{"JPY":122.71},"2015-06-19":{"JPY":123.19},"2015-06-22":{"JPY":123.23},"2015-06-23":{"JPY":123.81},"2015-06-24":{"JPY":123.9},"2015-06-25":{"JPY":123.61},"2015-06-26":{"JPY":123.71},"2015-06-29":{"JPY":122.89},"2015-06-30":{"JPY":122.45},"2015-07-01":{"JPY":123.09},"2015-07-02":{"JPY":123.64},"2015-07-03":{"JPY":122.91},"2015-07-06":{"JPY":122.74},"2015-07-07":{"JPY":122.48},"2015-07-08":{"JPY":121.44},"2015-07-09":{"JPY":121.49},"2015-07-10":{"JPY":122.38},"2015-07-13":{"JPY":123.36},"2015-07-14":{"JPY":123.31},"2015-07-15":{"JPY":123.49},"2015-07-16":{"JPY":124.14},"2015-07-17":{"JPY":123.99},"2015-07-20":{"JPY":124.24},"2015-07-21":{"JPY":124.39},"2015-07-22":{"JPY":123.81},"2015-07-23":{"JPY":123.78},"2015-07-24":{"JPY":124.05},"2015-07-27":{"JPY":123.2},"2015-07-28":{"JPY":123.77},"2015-07-29":{"JPY":123.75},"2015-07-30":{"JPY":124.37},"2015-07-31":{"JPY":124.32},"2015-08-03":{"JPY":124.25},"2015-08-04":{"JPY":124.0},"2015-08-05":{"JPY":124.26},"2015-08-06":{"JPY":124.89},"2015-08-07":{"JPY":124.7},"2015-08-10":{"JPY":124.7},"2015-08-11":{"JPY":124.82},"2015-08-12":{"JPY":124.11},"2015-08-13":{"JPY":124.43},"2015-08-14":{"JPY":124.16},"2015-08-17":{"JPY":124.52},"2015-08-18":{"JPY":124.27},"2015-08-19":{"JPY":124.36},"2015-08-20":{"JPY":123.85},"2015-08-21":{"JPY":122.68},"2015-08-24":{"JPY":119.86},"2015-08-25":{"JPY":119.8},"2015-08-26":{"JPY":119.68},"2015-08-27":{"JPY":120.19},"2015-08-28":{"JPY":120.84},"2015-08-31":{"JPY":121.33},"2015-09-01":{"JPY":120.03},"2015-09-02":{"JPY":120.13},"2015-09-03":{"JPY":120.21},"2015-09-04":{"JPY":119.25},"2015-09-07":{"JPY":119.41},"2015-09-08":{"JPY":119.89},"2015-09-09":{"JPY":120.88},"2015-09-10":{"JPY":121.04},"2015-09-11":{"JPY":120.71},"2015-09-14":{"JPY":120.34},"2015-09-15":{"JPY":119.65},"2015-09-16":{"JPY":120.64},"2015-09-17":{"JPY":120.9},"2015-09-18":{"JPY":119.37},"2015-09-21":{"JPY":120.44},"2015-09-22":{"JPY":119.9},"2015-09-23":{"JPY":120.21},"2015-09-24":{"JPY":119.63},"2015-09-25":{"JPY":120.99},"2015-09-28":{"JPY":120.08},"2015-09-29":{"JPY":119.94},"2015-09-30":{"JPY":120.23},"2015-10-01":{"JPY":119.75},"2015-10-02":{"JPY":120.29},"2015-10-05":{"JPY":120.21},"2015-10-06":{"JPY":120.34},"2015-10-07":{"JPY":120.1},"2015-10-08":{"JPY":119.89},"2015-10-09":{"JPY":120.27},"2015-10-12":{"JPY":120.12},"2015-10-13":{"JPY":119.71},"2015-10-14":{"JPY":119.61},"2015-10-15":{"JPY":118.22},"2015-10-16":{"JPY":119.06},"2015-10-19":{"JPY":119.38},"2015-10-20":{"JPY":119.72},"2015-10-21":{"JPY":120.05},"2015-10-22":{"JPY":119.76},"2015-10-23":{"JPY":120.71},"2015-10-26":{"JPY":121.02},"2015-10-27":{"JPY":120.3},"2015-10-28":{"JPY":120.32},"2015-10-29":{"JPY":121.04},"2015-10-30":{"JPY":120.61},"2015-11-02":{"JPY":120.58},"2015-11-03":{"JPY":120.85},"2015-11-04":{"JPY":121.12},"2015-11-05":{"JPY":121.89},"2015-11-06":{"JPY":121.88},"2015-11-09":{"JPY":123.5},"2015-11-10":{"JPY":123.22},"2015-11-11":{"JPY":123.09},"2015-11-12":{"JPY":122.99},"2015-11-13":{"JPY":122.67},"2015-11-16":{"JPY":123.11},"2015-11-17":{"JPY":123.23},"2015-11-18":{"JPY":123.43},"2015-11-19":{"JPY":123.14},"2015-11-20":{"JPY":122.83},"2015-11-23":{"JPY":123.15},"2015-11-24":{"JPY":122.54},"2015-11-25":{"JPY":122.75},"2015-11-26":{"JPY":122.56},"2015-11-27":{"JPY":122.64},"2015-11-30":{"JPY":123.09},"2015-12-01":{"JPY":123.18},"2015-12-02":{"JPY":123.16},"2015-12-03":{"JPY":123.31},"2015-12-04":{"JPY":122.99},"2015-12-07":{"JPY":123.42},"2015-12-08":{"JPY":122.89},"2015-12-09":{"JPY":122.51},"2015-12-10":{"JPY":121.51},"2015-12-11":{"JPY":121.48},"2015-12-14":{"JPY":120.68},"2015-12-15":{"JPY":120.99},"2015-12-16":{"JPY":121.81},"2015-12-17":{"JPY":122.52},"2015-12-18":{"JPY":121.45},"2015-12-21":{"JPY":121.37},"2015-12-22":{"JPY":120.91},"2015-12-23":{"JPY":120.85},"2015-12-24":{"JPY":120.43},"2015-12-28":{"JPY":120.46},"2015-12-29":{"JPY":120.42},"2015-12-30":{"JPY":120.5},"2015-12-31":{"JPY":120.39},"2016-01-04":{"JPY":119.09},"2016-01-05":{"JPY":119.0},"2016-01-06":{"JPY":118.4},"2016-01-07":{"JPY":117.54},"2016-01-08":{"JPY":118.32},"2016-01-11":{"JPY":117.86},"2016-01-12":{"JPY":117.93},"2016-01-13":{"JPY":118.1},"2016-01-14":{"JPY":117.75},"2016-01-15":{"JPY":117.1},"2016-01-18":{"JPY":117.32},"2016-01-19":{"JPY":117.89},"2016-01-20":{"JPY":116.7},"2016-01-21":{"JPY":116.98},"2016-01-22":{"JPY":118.22},"2016-01-25":{"JPY":118.42},"2016-01-26":{"JPY":118.32},"2016-01-27":{"JPY":118.4},"2016-01-28":{"JPY":118.88},"2016-01-29":{"JPY":121.11},"2016-02-01":{"JPY":121.27},"2016-02-02":{"JPY":120.74},"2016-02-03":{"JPY":119.44},"2016-02-04":{"JPY":117.34},"2016-02-05":{"JPY":116.68},"2016-02-08":{"JPY":116.3},"2016-02-09":{"JPY":114.87},"2016-02-10":{"JPY":114.97},"2016-02-11":{"JPY":112.19},"2016-02-12":{"JPY":112.7},"2016-02-15":{"JPY":114.13},"2016-02-16":{"JPY":113.76},"2016-02-17":{"JPY":114.13},"2016-02-18":{"JPY":113.83},"2016-02-19":{"JPY":113.01},"2016-02-22":{"JPY":113.23},"2016-02-23":{"JPY":111.91},"2016-02-24":{"JPY":111.88},"2016-02-25":{"JPY":112.46},"2016-02-26":{"JPY":113.05},"2016-02-29":{"JPY":113.1},"2016-03-01":{"JPY":113.08},"2016-03-02":{"JPY":114.29},"2016-03-03":{"JPY":113.96},"2016-03-04":{"JPY":113.74},"2016-03-07":{"JPY":113.62},"2016-03-08":{"JPY":112.99},"2016-03-09":{"JPY":112.67},"2016-03-10":{"JPY":114.09},"2016-03-11":{"JPY":113.77},"2016-03-14":{"JPY":113.64},"2016-03-15":{"JPY":112.85},"2016-03-16":{"JPY":113.59},"2016-03-17":{"JPY":111.64},"2016-03-18":{"JPY":111.53},"2016-03-21":{"JPY":111.74},"2016-03-22":{"JPY":111.6},"2016-03-23":{"JPY":112.8},"2016-03-24":{"JPY":112.44},"2016-03-29":{"JPY":113.57},"2016-03-30":{"JPY":112.48},"2016-03-31":{"JPY":112.34},"2016-04-01":{"JPY":112.03},"2016-04-04":{"JPY":111.57},"2016-04-05":{"JPY":110.68},"2016-04-06":{"JPY":110.38},"2016-04-07":{"JPY":108.37},"2016-04-08":{"JPY":108.56},"2016-04-11":{"JPY":108.24},"2016-04-12":{"JPY":108.32},"2016-04-13":{"JPY":109.28},"2016-04-14":{"JPY":109.39},"2016-04-15":{"JPY":108.92},"2016-04-18":{"JPY":108.19},"2016-04-19":{"JPY":109.41},"2016-04-20":{"JPY":109.15},"2016-04-21":{"JPY":109.64},"2016-04-22":{"JPY":110.86},"2016-04-25":{"JPY":110.93},"2016-04-26":{"JPY":111.15},"2016-04-27":{"JPY":111.29},"2016-04-28":{"JPY":108.15},"2016-04-29":{"JPY":107.29},"2016-05-02":{"JPY":106.56},"2016-05-03":{"JPY":105.91},"2016-05-04":{"JPY":106.58},"2016-05-05":{"JPY":107.1},"2016-05-06":{"JPY":106.97},"2016-05-09":{"JPY":108.28},"2016-05-10":{"JPY":109.12},"2016-05-11":{"JPY":108.77},"2016-05-12":{"JPY":109.32},"2016-05-13":{"JPY":108.88},"2016-05-16":{"JPY":108.86},"2016-05-17":{"JPY":109.5},"2016-05-18":{"JPY":109.39},"2016-05-19":{"JPY":110.0},"2016-05-20":{"JPY":110.36},"2016-05-23":{"JPY":109.41},"2016-05-24":{"JPY":109.74},"2016-05-25":{"JPY":110.17},"2016-05-26":{"JPY":110.07},"2016-05-27":{"JPY":109.65},"2016-05-30":{"JPY":111.19},"2016-05-31":{"JPY":111.02},"2016-06-01":{"JPY":109.24},"2016-06-02":{"JPY":109.01},"2016-06-03":{"JPY":108.9},"2016-06-06":{"JPY":107.13},"2016-06-07":{"JPY":107.65},"2016-06-08":{"JPY":107.02},"2016-06-09":{"JPY":106.43},"2016-06-10":{"JPY":106.86},"2016-06-13":{"JPY":106.06},"2016-06-14":{"JPY":106.0},"2016-06-15":{"JPY":106.22},"2016-06-16":{"JPY":104.39},"2016-06-17":{"JPY":104.27},"2016-06-20":{"JPY":104.63},"2016-06-21":{"JPY":104.64},"2016-06-22":{"JPY":104.59},"2016-06-23":{"JPY":105.7},"2016-06-24":{"JPY":102.32},"2016-06-27":{"JPY":101.65},"2016-06-28":{"JPY":102.41},"2016-06-29":{"JPY":102.66},"2016-06-30":{"JPY":102.73},"2016-07-01":{"JPY":102.64},"2016-07-04":{"JPY":102.61},"2016-07-05":{"JPY":101.83},"2016-07-06":{"JPY":100.71},"2016-07-07":{"JPY":100.99},"2016-07-08":{"JPY":100.42},"2016-07-11":{"JPY":102.48},"2016-07-12":{"JPY":103.94},"2016-07-13":{"JPY":104.61},"2016-07-14":{"JPY":105.66},"2016-07-15":{"JPY":105.71},"2016-07-18":{"JPY":105.69},"2016-07-19":{"JPY":106.21},"2016-07-20":{"JPY":106.54},"2016-07-21":{"JPY":106.26},"2016-07-22":{"JPY":106.1},"2016-07-25":{"JPY":106.21},"2016-07-26":{"JPY":104.27},"2016-07-27":{"JPY":105.75},"2016-07-28":{"JPY":104.72},"2016-07-29":{"JPY":103.33},"2016-08-01":{"JPY":102.36},"2016-08-02":{"JPY":101.6},"2016-08-03":{"JPY":101.09},"2016-08-04":{"JPY":101.17},"2016-08-05":{"JPY":101.05},"2016-08-08":{"JPY":102.45},"2016-08-09":{"JPY":102.25},"2016-08-10":{"JPY":101.12},"2016-08-11":{"JPY":101.36},"2016-08-12":{"JPY":101.96},"2016-08-15":{"JPY":101.05},"2016-08-16":{"JPY":99.81},"2016-08-17":{"JPY":100.68},"2016-08-18":{"JPY":100.34},"2016-08-19":{"JPY":100.24},"2016-08-22":{"JPY":100.59},"2016-08-23":{"JPY":100.08},"2016-08-24":{"JPY":100.24},"2016-08-25":{"JPY":100.49},"2016-08-26":{"JPY":100.38},"2016-08-29":{"JPY":102.27},"2016-08-30":{"JPY":102.32},"2016-08-31":{"JPY":103.31},"2016-09-01":{"JPY":103.71},"2016-09-02":{"JPY":103.48},"2016-09-05":{"JPY":103.3},"2016-09-06":{"JPY":103.41},"2016-09-07":{"JPY":101.66},"2016-09-08":{"JPY":101.63},"2016-09-09":{"JPY":102.81},"2016-09-12":{"JPY":101.89},"2016-09-13":{"JPY":102.23},"2016-09-14":{"JPY":102.84},"2016-09-15":{"JPY":102.17},"2016-09-16":{"JPY":101.86},"2016-09-19":{"JPY":101.79},"2016-09-20":{"JPY":101.87},"2016-09-21":{"JPY":100.89},"2016-09-22":{"JPY":100.72},"2016-09-23":{"JPY":100.78},"2016-09-26":{"JPY":100.44},"2016-09-27":{"JPY":100.29},"2016-09-28":{"JPY":100.61},"2016-09-29":{"JPY":101.49},"2016-09-30":{"JPY":101.33},"2016-10-03":{"JPY":101.37},"2016-10-04":{"JPY":102.59},"2016-10-05":{"JPY":103.16},"2016-10-06":{"JPY":103.71},"2016-10-07":{"JPY":103.63},"2016-10-10":{"JPY":103.4},"2016-10-11":{"JPY":103.71},"2016-10-12":{"JPY":103.9},"2016-10-13":{"JPY":103.72},"2016-10-14":{"JPY":104.31},"2016-10-17":{"JPY":104.11},"2016-10-18":{"JPY":104.04},"2016-10-19":{"JPY":103.37},"2016-10-20":{"JPY":103.61},"2016-10-21":{"JPY":103.77},"2016-10-24":{"JPY":104.02},"2016-10-25":{"JPY":104.53},"2016-10-26":{"JPY":104.32},"2016-10-27":{"JPY":104.69},"2016-10-28":{"JPY":105.38},"2016-10-31":{"JPY":105.03},"2016-11-01":{"JPY":104.83},"2016-11-02":{"JPY":103.31},"2016-11-03":{"JPY":103.26},"2016-11-04":{"JPY":102.98},"2016-11-07":{"JPY":104.32},"2016-11-08":{"JPY":104.78},"2016-11-09":{"JPY":103.92},"2016-11-10":{"JPY":106.84},"2016-11-11":{"JPY":106.35},"2016-11-14":{"JPY":107.89},"2016-11-15":{"JPY":108.27},"2016-11-16":{"JPY":109.56},"2016-11-17":{"JPY":109.28},"2016-11-18":{"JPY":110.03},"2016-11-21":{"JPY":110.61},"2016-11-22":{"JPY":110.9},"2016-11-23":{"JPY":111.34},"2016-11-24":{"JPY":113.23},"2016-11-25":{"JPY":113.04},"2016-11-28":{"JPY":112.63},"2016-11-29":{"JPY":112.97},"2016-11-30":{"JPY":113.29},"2016-12-01":{"JPY":114.23},"2016-12-02":{"JPY":113.89},"2016-12-05":{"JPY":114.3},"2016-12-06":{"JPY":113.92},"2016-12-07":{"JPY":114.09},"2016-12-08":{"JPY":113.93},"2016-12-09":{"JPY":115.05},"2016-12-12":{"JPY":115.79},"2016-12-13":{"JPY":115.24},"2016-12-14":{"JPY":114.98},"2016-12-15":{"JPY":118.08},"2016-12-16":{"JPY":118.19},"2016-12-19":{"JPY":117.24},"2016-12-20":{"JPY":118.13},"2016-12-21":{"JPY":117.37},"2016-12-22":{"JPY":117.64},"2016-12-23":{"JPY":117.37},"2016-12-27":{"JPY":117.39},"2016-12-28":{"JPY":117.67},"2016-12-29":{"JPY":116.75},"2016-12-30":{"JPY":117.07},"2017-01-02":{"JPY":117.46},"2017-01-03":{"JPY":118.2},"2017-01-04":{"JPY":117.51},"2017-01-05":{"JPY":116.54},"2017-01-06":{"JPY":116.0},"2017-01-09":{"JPY":116.64},"2017-01-10":{"JPY":116.25},"2017-01-11":{"JPY":116.29},"2017-01-12":{"JPY":113.95},"2017-01-13":{"JPY":114.35},"2017-01-16":{"JPY":114.13},"2017-01-17":{"JPY":113.35},"2017-01-18":{"JPY":113.51},"2017-01-19":{"JPY":114.58},"2017-01-20":{"JPY":115.19},"2017-01-23":{"JPY":113.6},"2017-01-24":{"JPY":113.37},"2017-01-25":{"JPY":113.37},"2017-01-26":{"JPY":114.39},"2017-01-27":{"JPY":115.17},"2017-01-30":{"JPY":114.54},"2017-01-31":{"JPY":113.38},"2017-02-01":{"JPY":113.3},"2017-02-02":{"JPY":112.32},"2017-02-03":{"JPY":113.11},"2017-02-06":{"JPY":112.29},"2017-02-07":{"JPY":112.36},"2017-02-08":{"JPY":111.95},"2017-02-09":{"JPY":112.27},"2017-02-10":{"JPY":113.51},"2017-02-13":{"JPY":113.75},"2017-02-14":{"JPY":113.37},"2017-02-15":{"JPY":114.5},"2017-02-16":{"JPY":113.55},"2017-02-17":{"JPY":112.75},"2017-02-20":{"JPY":113.14},"2017-02-21":{"JPY":113.67},"2017-02-22":{"JPY":112.99},"2017-02-23":{"JPY":112.83},"2017-02-24":{"JPY":112.21},"2017-02-27":{"JPY":112.28},"2017-02-28":{"JPY":112.14},"2017-03-01":{"JPY":113.78},"2017-03-02":{"JPY":114.36},"2017-03-03":{"JPY":114.37},"2017-03-06":{"JPY":113.81},"2017-03-07":{"JPY":114.04},"2017-03-08":{"JPY":114.3},"2017-03-09":{"JPY":114.63},"2017-03-10":{"JPY":115.43},"2017-03-13":{"JPY":114.74},"2017-03-14":{"JPY":114.88},"2017-03-15":{"JPY":114.64},"2017-03-16":{"JPY":113.32},"2017-03-17":{"JPY":113.15},"2017-03-20":{"JPY":112.71},"2017-03-21":{"JPY":112.55},"2017-03-22":{"JPY":111.1},"2017-03-23":{"JPY":110.66},"2017-03-24":{"JPY":111.14},"2017-03-27":{"JPY":110.14},"2017-03-28":{"JPY":110.36},"2017-03-29":{"JPY":110.88},"2017-03-30":{"JPY":111.19},"2017-03-31":{"JPY":111.82},"2017-04-03":{"JPY":111.28},"2017-04-04":{"JPY":110.37},"2017-04-05":{"JPY":110.97},"2017-04-06":{"JPY":110.85},"2017-04-07":{"JPY":110.67},"2017-04-10":{"JPY":111.29},"2017-04-11":{"JPY":110.55},"2017-04-12":{"JPY":109.59},"2017-04-13":{"JPY":109.13},"2017-04-18":{"JPY":108.84},"2017-04-19":{"JPY":109.01},"2017-04-20":{"JPY":109.04},"2017-04-21":{"JPY":109.1},"2017-04-24":{"JPY":110.32},"2017-04-25":{"JPY":110.49},"2017-04-26":{"JPY":111.4},"2017-04-27":{"JPY":111.45},"2017-04-28":{"JPY":111.4},"2017-05-02":{"JPY":112.28},"2017-05-03":{"JPY":112.16},"2017-05-04":{"JPY":112.85},"2017-05-05":{"JPY":112.48},"2017-05-08":{"JPY":112.54},"2017-05-09":{"JPY":113.92},"2017-05-10":{"JPY":113.8},"2017-05-11":{"JPY":113.9},"2017-05-12":{"JPY":113.85},"2017-05-15":{"JPY":113.43},"2017-05-16":{"JPY":113.64},"2017-05-17":{"JPY":112.28},"2017-05-18":{"JPY":110.57},"2017-05-19":{"JPY":111.24},"2017-05-22":{"JPY":111.34},"2017-05-23":{"JPY":111.12},"2017-05-24":{"JPY":111.81},"2017-05-25":{"JPY":111.76},"2017-05-26":{"JPY":111.09},"2017-05-29":{"JPY":111.34},"2017-05-30":{"JPY":110.95},"2017-05-31":{"JPY":110.86},"2017-06-01":{"JPY":111.0},"2017-06-02":{"JPY":111.46},"2017-06-05":{"JPY":110.5},"2017-06-06":{"JPY":109.36},"2017-06-07":{"JPY":109.46},"2017-06-08":{"JPY":110.22},"2017-06-09":{"JPY":110.45},"2017-06-12":{"JPY":109.88},"2017-06-13":{"JPY":110.04},"2017-06-14":{"JPY":110.31},"2017-06-15":{"JPY":110.11},"2017-06-16":{"JPY":111.34},"2017-06-19":{"JPY":110.96},"2017-06-20":{"JPY":111.38},"2017-06-21":{"JPY":111.43},"2017-06-22":{"JPY":111.26},"2017-06-23":{"JPY":111.3},"2017-06-26":{"JPY":111.67},"2017-06-27":{"JPY":111.86},"2017-06-28":{"JPY":112.11},"2017-06-29":{"JPY":112.67},"2017-06-30":{"JPY":111.94},"2017-07-03":{"JPY":112.99},"2017-07-04":{"JPY":113.25},"2017-07-05":{"JPY":113.55},"2017-07-06":{"JPY":113.32},"2017-07-07":{"JPY":113.74},"2017-07-10":{"JPY":114.15},"2017-07-11":{"JPY":114.3},"2017-07-12":{"JPY":113.56},"2017-07-13":{"JPY":113.14},"2017-07-14":{"JPY":113.1},"2017-07-17":{"JPY":112.42},"2017-07-18":{"JPY":112.04},"2017-07-19":{"JPY":111.88},"2017-07-20":{"JPY":112.25},"2017-07-21":{"JPY":111.42},"2017-07-24":{"JPY":110.83},"2017-07-25":{"JPY":111.41},"2017-07-26":{"JPY":111.87},"2017-07-27":{"JPY":111.44},"2017-07-28":{"JPY":111.15},"2017-07-31":{"JPY":110.6},"2017-08-01":{"JPY":110.51},"2017-08-02":{"JPY":110.73},"2017-08-03":{"JPY":110.38},"2017-08-04":{"JPY":110.1},"2017-08-07":{"JPY":110.86},"2017-08-08":{"JPY":110.3},"2017-08-09":{"JPY":109.74},"2017-08-10":{"JPY":109.75},"2017-08-11":{"JPY":109.15},"2017-08-14":{"JPY":109.59},"2017-08-15":{"JPY":110.41},"2017-08-16":{"JPY":110.84},"2017-08-17":{"JPY":110.12},"2017-08-18":{"JPY":109.05},"2017-08-21":{"JPY":108.98},"2017-08-22":{"JPY":109.36},"2017-08-23":{"JPY":109.09},"2017-08-24":{"JPY":109.32},"2017-08-25":{"JPY":109.75},"2017-08-28":{"JPY":109.3},"2017-08-29":{"JPY":108.62},"2017-08-30":{"JPY":110.15},"2017-08-31":{"JPY":110.62},"2017-09-01":{"JPY":110.14},"2017-09-04":{"JPY":109.7},"2017-09-05":{"JPY":109.33},"2017-09-06":{"JPY":108.89},"2017-09-07":{"JPY":108.88},"2017-09-08":{"JPY":107.38},"2017-09-11":{"JPY":108.68},"2017-09-12":{"JPY":109.72},"2017-09-13":{"JPY":110.02},"2017-09-14":{"JPY":110.69},"2017-09-15":{"JPY":111.11},"2017-09-18":{"JPY":111.39},"2017-09-19":{"JPY":111.46},"2017-09-20":{"JPY":111.29},"2017-09-21":{"JPY":112.44},"2017-09-22":{"JPY":112.04},"2017-09-25":{"JPY":112.24},"2017-09-26":{"JPY":111.98},"2017-09-27":{"JPY":112.94},"2017-09-28":{"JPY":112.55},"2017-09-29":{"JPY":112.5},"2017-10-02":{"JPY":112.82},"2017-10-03":{"JPY":112.97},"2017-10-04":{"JPY":112.39},"2017-10-05":{"JPY":112.46},"2017-10-06":{"JPY":112.95},"2017-10-09":{"JPY":112.69},"2017-10-10":{"JPY":112.36},"2017-10-11":{"JPY":112.19},"2017-10-12":{"JPY":112.28},"2017-10-13":{"JPY":112.18},"2017-10-16":{"JPY":111.83},"2017-10-17":{"JPY":112.2},"2017-10-18":{"JPY":112.88},"2017-10-19":{"JPY":112.54},"2017-10-20":{"JPY":113.17},"2017-10-23":{"JPY":113.79},"2017-10-24":{"JPY":113.89},"2017-10-25":{"JPY":114.05},"2017-10-26":{"JPY":113.8},"2017-10-27":{"JPY":114.19},"2017-10-30":{"JPY":113.53},"2017-10-31":{"JPY":113.42},"2017-11-01":{"JPY":114.19},"2017-11-02":{"JPY":114.13},"2017-11-03":{"JPY":113.94},"2017-11-06":{"JPY":114.14},"2017-11-07":{"JPY":114.19},"2017-11-08":{"JPY":113.49},"2017-11-09":{"JPY":113.28},"2017-11-10":{"JPY":113.33},"2017-11-13":{"JPY":113.31},"2017-11-14":{"JPY":113.49},"2017-11-15":{"JPY":112.71},"2017-11-16":{"JPY":113.09},"2017-11-17":{"JPY":112.61},"2017-11-20":{"JPY":112.13},"2017-11-21":{"JPY":112.54},"2017-11-22":{"JPY":112.02},"2017-11-23":{"JPY":111.23},"2017-11-24":{"JPY":111.34},"2017-11-27":{"JPY":111.02},"2017-11-28":{"JPY":111.24},"2017-11-29":{"JPY":111.81},"2017-11-30":{"JPY":112.31},"2017-12-01":{"JPY":112.49},"2017-12-04":{"JPY":112.86},"2017-12-05":{"JPY":112.58},"2017-12-06":{"JPY":112.14},"2017-12-07":{"JPY":112.74},"2017-12-08":{"JPY":113.49},"2017-12-11":{"JPY":113.31},"2017-12-12":{"JPY":113.5},"2017-12-13":{"JPY":113.32},"2017-12-14":{"JPY":112.61},"2017-12-15":{"JPY":112.19},"2017-12-18":{"JPY":112.47},"2017-12-19":{"JPY":112.69},"2017-12-20":{"JPY":113.26},"2017-12-21":{"JPY":113.49},"2017-12-22":{"JPY":113.36},"2017-12-27":{"JPY":113.24},"2017-12-28":{"JPY":112.9},"2017-12-29":{"JPY":112.57},"2018-01-02":{"JPY":112.18},"2018-01-03":{"JPY":112.26},"2018-01-04":{"JPY":112.66},"2018-01-05":{"JPY":113.28},"2018-01-08":{"JPY":113.04},"2018-01-09":{"JPY":112.56},"2018-01-10":{"JPY":111.42},"2018-01-11":{"JPY":111.67},"2018-01-12":{"JPY":111.13},"2018-01-15":{"JPY":110.62},"2018-01-16":{"JPY":110.71},"2018-01-17":{"JPY":110.8},"2018-01-18":{"JPY":111.21},"2018-01-19":{"JPY":110.6},"2018-01-22":{"JPY":110.84},"2018-01-23":{"JPY":110.5},"2018-01-24":{"JPY":109.4},"2018-01-25":{"JPY":108.91},"2018-01-26":{"JPY":109.32},"2018-01-29":{"JPY":108.85},"2018-01-30":{"JPY":108.67},"2018-01-31":{"JPY":108.85},"2018-02-01":{"JPY":109.66},"2018-02-02":{"JPY":109.85},"2018-02-05":{"JPY":109.86},"2018-02-06":{"JPY":109.47},"2018-02-07":{"JPY":109.29},"2018-02-08":{"JPY":109.62},"2018-02-09":{"JPY":108.85},"2018-02-12":{"JPY":108.64},"2018-02-13":{"JPY":107.69},"2018-02-14":{"JPY":107.22},"2018-02-15":{"JPY":106.55},"2018-02-16":{"JPY":106.18},"2018-02-19":{"JPY":106.56},"2018-02-20":{"JPY":107.17},"2018-02-21":{"JPY":107.55},"2018-02-22":{"JPY":107.1},"2018-02-23":{"JPY":106.74},"2018-02-26":{"JPY":106.82},"2018-02-27":{"JPY":107.12},"2018-02-28":{"JPY":107.02},"2018-03-01":{"JPY":106.79},"2018-03-02":{"JPY":105.4},"2018-03-05":{"JPY":105.65},"2018-03-06":{"JPY":106.23},"2018-03-07":{"JPY":105.83},"2018-03-08":{"JPY":106.13},"2018-03-09":{"JPY":106.83},"2018-03-12":{"JPY":106.52},"2018-03-13":{"JPY":106.89},"2018-03-14":{"JPY":106.53},"2018-03-15":{"JPY":106.07},"2018-03-16":{"JPY":105.85},"2018-03-19":{"JPY":106.14},"2018-03-20":{"JPY":106.48},"2018-03-21":{"JPY":106.22},"2018-03-22":{"JPY":105.35},"2018-03-23":{"JPY":105.09},"2018-03-26":{"JPY":105.12},"2018-03-27":{"JPY":105.88},"2018-03-28":{"JPY":106.15},"2018-03-29":{"JPY":106.44},"2018-04-03":{"JPY":106.24},"2018-04-04":{"JPY":106.25},"2018-04-05":{"JPY":107.06},"2018-04-06":{"JPY":107.34},"2018-04-09":{"JPY":107.01},"2018-04-10":{"JPY":107.01},"2018-04-11":{"JPY":106.8},"2018-04-12":{"JPY":107.15},"2018-04-13":{"JPY":107.69},"2018-04-16":{"JPY":107.33},"2018-04-17":{"JPY":107.11},"2018-04-18":{"JPY":107.22},"2018-04-19":{"JPY":107.32},"2018-04-20":{"JPY":107.57},"2018-04-23":{"JPY":108.17},"2018-04-24":{"JPY":108.83},"2018-04-25":{"JPY":109.18},"2018-04-26":{"JPY":109.2},"2018-04-27":{"JPY":109.32},"2018-04-30":{"JPY":109.38},"2018-05-02":{"JPY":109.8},"2018-05-03":{"JPY":109.26},"2018-05-04":{"JPY":108.92},"2018-05-07":{"JPY":109.35},"2018-05-08":{"JPY":109.06},"2018-05-09":{"JPY":109.64},"2018-05-10":{"JPY":109.63},"2018-05-11":{"JPY":109.3},"2018-05-14":{"JPY":109.5},"2018-05-15":{"JPY":110.05},"2018-05-16":{"JPY":110.17},"2018-05-17":{"JPY":110.68},"2018-05-18":{"JPY":110.93},"2018-05-21":{"JPY":111.27},"2018-05-22":{"JPY":110.82},"2018-05-23":{"JPY":109.85},"2018-05-24":{"JPY":109.53},"2018-05-25":{"JPY":109.4},"2018-05-28":{"JPY":109.35},"2018-05-29":{"JPY":108.91},"2018-05-30":{"JPY":108.98},"2018-05-31":{"JPY":108.84},"2018-06-01":{"JPY":109.47},"2018-06-04":{"JPY":109.43},"2018-06-05":{"JPY":109.7},"2018-06-06":{"JPY":110.13},"2018-06-07":{"JPY":110.05},"2018-06-08":{"JPY":109.44},"2018-06-11":{"JPY":109.94},"2018-06-12":{"JPY":110.31},"2018-06-13":{"JPY":110.53},"2018-06-14":{"JPY":110.1},"2018-06-15":{"JPY":110.65},"2018-06-18":{"JPY":110.45},"2018-06-19":{"JPY":109.92},"2018-06-20":{"JPY":110.03},"2018-06-21":{"JPY":110.58},"2018-06-22":{"JPY":110.15},"2018-06-25":{"JPY":109.58},"2018-06-26":{"JPY":109.62},"2018-06-27":{"JPY":110.26},"2018-06-28":{"JPY":110.19},"2018-06-29":{"JPY":110.69},"2018-07-02":{"JPY":110.71},"2018-07-03":{"JPY":110.66},"2018-07-04":{"JPY":110.5},"2018-07-05":{"JPY":110.62},"2018-07-06":{"JPY":110.59},"2018-07-09":{"JPY":110.45},"2018-07-10":{"JPY":111.24},"2018-07-11":{"JPY":111.23},"2018-07-12":{"JPY":112.48},"2018-07-13":{"JPY":112.55},"2018-07-16":{"JPY":112.33},"2018-07-17":{"JPY":112.59},"2018-07-18":{"JPY":112.76},"2018-07-19":{"JPY":113.03},"2018-07-20":{"JPY":112.2},"2018-07-23":{"JPY":111.11},"2018-07-24":{"JPY":111.11},"2018-07-25":{"JPY":111.04},"2018-07-26":{"JPY":110.88},"2018-07-27":{"JPY":111.18},"2018-07-30":{"JPY":111.08},"2018-07-31":{"JPY":111.49},"2018-08-01":{"JPY":111.84},"2018-08-02":{"JPY":111.41},"2018-08-03":{"JPY":111.58},"2018-08-06":{"JPY":111.48},"2018-08-07":{"JPY":111.08},"2018-08-08":{"JPY":111.07},"2018-08-09":{"JPY":111.14},"2018-08-10":{"JPY":110.92},"2018-08-13":{"JPY":110.59},"2018-08-14":{"JPY":110.84},"2018-08-15":{"JPY":111.01},"2018-08-16":{"JPY":110.84},"2018-08-17":{"JPY":110.39},"2018-08-20":{"JPY":110.55},"2018-08-21":{"JPY":110.42},"2018-08-22":{"JPY":110.26},"2018-08-23":{"JPY":110.81},"2018-08-24":{"JPY":111.3},"2018-08-27":{"JPY":111.03},"2018-08-28":{"JPY":111.04},"2018-08-29":{"JPY":111.26},"2018-08-30":{"JPY":111.46},"2018-08-31":{"JPY":110.76},"2018-09-03":{"JPY":111.15},"2018-09-04":{"JPY":111.23},"2018-09-05":{"JPY":111.53},"2018-09-06":{"JPY":111.35},"2018-09-07":{"JPY":110.84},"2018-09-10":{"JPY":111.09},"2018-09-11":{"JPY":111.3},"2018-09-12":{"JPY":111.46},"2018-09-13":{"JPY":111.6},"2018-09-14":{"JPY":111.86},"2018-09-17":{"JPY":112.06},"2018-09-18":{"JPY":112.17},"2018-09-19":{"JPY":112.23},"2018-09-20":{"JPY":112.14},"2018-09-21":{"JPY":112.63},"2018-09-24":{"JPY":112.6},"2018-09-25":{"JPY":112.75},"2018-09-26":{"JPY":112.98},"2018-09-27":{"JPY":112.88},"2018-09-28":{"JPY":113.36},"2018-10-01":{"JPY":113.95},"2018-10-02":{"JPY":113.89},"2018-10-03":{"JPY":113.85},"2018-10-04":{"JPY":114.16},"2018-10-05":{"JPY":113.88},"2018-10-08":{"JPY":113.36},"2018-10-09":{"JPY":113.21},"2018-10-10":{"JPY":113.24},"2018-10-11":{"JPY":112.31},"2018-10-12":{"JPY":112.31},"2018-10-15":{"JPY":111.85},"2018-10-16":{"JPY":112.13},"2018-10-17":{"JPY":112.25},"2018-10-18":{"JPY":112.51},"2018-10-19":{"JPY":112.51},"2018-10-22":{"JPY":112.78},"2018-10-23":{"JPY":112.18},"2018-10-24":{"JPY":112.71},"2018-10-25":{"JPY":112.36},"2018-10-26":{"JPY":112.06},"2018-10-29":{"JPY":112.4},"2018-10-30":{"JPY":112.8},"2018-10-31":{"JPY":113.23},"2018-11-01":{"JPY":112.81},"2018-11-02":{"JPY":112.89},"2018-11-05":{"JPY":113.29},"2018-11-06":{"JPY":113.15},"2018-11-07":{"JPY":113.19},"2018-11-08":{"JPY":113.71},"2018-11-09":{"JPY":113.93},"2018-11-12":{"JPY":113.8},"2018-11-13":{"JPY":113.95},"2018-11-14":{"JPY":113.88},"2018-11-15":{"JPY":113.37},"2018-11-16":{"JPY":113.14},"2018-11-19":{"JPY":112.79},"2018-11-20":{"JPY":112.37},"2018-11-21":{"JPY":113.1},"2018-11-22":{"JPY":112.95},"2018-11-23":{"JPY":112.82},"2018-11-26":{"JPY":113.26},"2018-11-27":{"JPY":113.58},"2018-11-28":{"JPY":113.85},"2018-11-29":{"JPY":113.28},"2018-11-30":{"JPY":113.56},"2018-12-03":{"JPY":113.57},"2018-12-04":{"JPY":112.79},"2018-12-05":{"JPY":113.01},"2018-12-06":{"JPY":112.8},"2018-12-07":{"JPY":112.88},"2018-12-10":{"JPY":112.73},"2018-12-11":{"JPY":113.15},"2018-12-12":{"JPY":113.41},"2018-12-13":{"JPY":113.5},"2018-12-14":{"JPY":113.54},"2018-12-17":{"JPY":113.25},"2018-12-18":{"JPY":112.38},"2018-12-19":{"JPY":112.33},"2018-12-20":{"JPY":111.73},"2018-12-21":{"JPY":111.25},"2018-12-24":{"JPY":110.86},"2018-12-27":{"JPY":110.87},"2018-12-28":{"JPY":110.35},"2018-12-31":{"JPY":109.91},"2019-01-02":{"JPY":109.05},"2019-01-03":{"JPY":107.69},"2019-01-04":{"JPY":108.04},"2019-01-07":{"JPY":108.26},"2019-01-08":{"JPY":108.79},"2019-01-09":{"JPY":108.86},"2019-01-10":{"JPY":108.11},"2019-01-11":{"JPY":108.31},"2019-01-14":{"JPY":108.08},"2019-01-15":{"JPY":108.56},"2019-01-16":{"JPY":108.8},"2019-01-17":{"JPY":108.77},"2019-01-18":{"JPY":109.44},"2019-01-21":{"JPY":109.66},"2019-01-22":{"JPY":109.43},"2019-01-23":{"JPY":109.7},"2019-01-24":{"JPY":109.72},"2019-01-25":{"JPY":109.92},"2019-01-28":{"JPY":109.42},"2019-01-29":{"JPY":109.46},"2019-01-30":{"JPY":109.44},"2019-01-31":{"JPY":108.64},"2019-02-01":{"JPY":108.89},"2019-02-04":{"JPY":109.89},"2019-02-05":{"JPY":109.94},"2019-02-06":{"JPY":109.75},"2019-02-07":{"JPY":109.66},"2019-02-08":{"JPY":109.79},"2019-02-11":{"JPY":110.2},"2019-02-12":{"JPY":110.39},"2019-02-13":{"JPY":110.74},"2019-02-14":{"JPY":111.04},"2019-02-15":{"JPY":110.52},"2019-02-18":{"JPY":110.55},"2019-02-19":{"JPY":110.76},"2019-02-20":{"JPY":110.75},"2019-02-21":{"JPY":110.71},"2019-02-22":{"JPY":110.87},"2019-02-25":{"JPY":110.74},"2019-02-26":{"JPY":110.84},"2019-02-27":{"JPY":110.57},"2019-02-28":{"JPY":110.76},"2019-03-01":{"JPY":111.88},"2019-03-04":{"JPY":111.94},"2019-03-05":{"JPY":111.93},"2019-03-06":{"JPY":111.81},"2019-03-07":{"JPY":111.76},"2019-03-08":{"JPY":111.14},"2019-03-11":{"JPY":111.09},"2019-03-12":{"JPY":111.1},"2019-03-13":{"JPY":111.38},"2019-03-14":{"JPY":111.63},"2019-03-15":{"JPY":111.57},"2019-03-18":{"JPY":111.5},"2019-03-19":{"JPY":111.45},"2019-03-20":{"JPY":111.53},"2019-03-21":{"JPY":110.58},"2019-03-22":{"JPY":110.25},"2019-03-25":{"JPY":110.07},"2019-03-26":{"JPY":110.46},"2019-03-27":{"JPY":110.49},"2019-03-28":{"JPY":110.68},"2019-03-29":{"JPY":110.77},"2019-04-01":{"JPY":110.96},"2019-04-02":{"JPY":111.37},"2019-04-03":{"JPY":111.45},"2019-04-04":{"JPY":111.43},"2019-04-05":{"JPY":111.67},"2019-04-08":{"JPY":111.47},"2019-04-09":{"JPY":111.3},"2019-04-10":{"JPY":111.16},"2019-04-11":{"JPY":111.24},"2019-04-12":{"JPY":111.97},"2019-04-15":{"JPY":111.96},"2019-04-16":{"JPY":111.98},"2019-04-17":{"JPY":111.95},"2019-04-18":{"JPY":111.88},"2019-04-23":{"JPY":111.89},"2019-04-24":{"JPY":111.82},"2019-04-25":{"JPY":111.89},"2019-04-26":{"JPY":111.78},"2019-04-29":{"JPY":111.78},"2019-04-30":{"JPY":111.37},"2019-05-02":{"JPY":111.5},"2019-05-03":{"JPY":111.52},"2019-05-06":{"JPY":110.84},"2019-05-07":{"JPY":110.62},"2019-05-08":{"JPY":110.08},"2019-05-09":{"JPY":109.81},"2019-05-10":{"JPY":109.75},"2019-05-13":{"JPY":109.44},"2019-05-14":{"JPY":109.57},"2019-05-15":{"JPY":109.31},"2019-05-16":{"JPY":109.62},"2019-05-17":{"JPY":109.51},"2019-05-20":{"JPY":109.85},"2019-05-21":{"JPY":110.45},"2019-05-22":{"JPY":110.35},"2019-05-23":{"JPY":110.03},"2019-05-24":{"JPY":109.6},"2019-05-27":{"JPY":109.45},"2019-05-28":{"JPY":109.41},"2019-05-29":{"JPY":109.28},"2019-05-30":{"JPY":109.66},"2019-05-31":{"JPY":108.75},"2019-06-03":{"JPY":108.33},"2019-06-04":{"JPY":108.16},"2019-06-05":{"JPY":108.34},"2019-06-06":{"JPY":108.13},"2019-06-07":{"JPY":108.46},"2019-06-10":{"JPY":108.65},"2019-06-11":{"JPY":108.74},"2019-06-12":{"JPY":108.38},"2019-06-13":{"JPY":108.46},"2019-06-14":{"JPY":108.21},"2019-06-17":{"JPY":108.65},"2019-06-18":{"JPY":108.23},"2019-06-19":{"JPY":108.41},"2019-06-20":{"JPY":107.64},"2019-06-21":{"JPY":107.49},"2019-06-24":{"JPY":107.29},"2019-06-25":{"JPY":107.1},"2019-06-26":{"JPY":107.73},"2019-06-27":{"JPY":107.86},"2019-06-28":{"JPY":107.73},"2019-07-01":{"JPY":108.32},"2019-07-02":{"JPY":108.27},"2019-07-03":{"JPY":107.69},"2019-07-04":{"JPY":107.77},"2019-07-05":{"JPY":108.14},"2019-07-08":{"JPY":108.6},"2019-07-09":{"JPY":108.82},"2019-07-10":{"JPY":108.91},"2019-07-11":{"JPY":108.05},"2019-07-12":{"JPY":108.26},"2019-07-15":{"JPY":107.92},"2019-07-16":{"JPY":107.93},"2019-07-17":{"JPY":108.27},"2019-07-18":{"JPY":107.78},"2019-07-19":{"JPY":107.72},"2019-07-22":{"JPY":107.92},"2019-07-23":{"JPY":108.14},"2019-07-24":{"JPY":108.09},"2019-07-25":{"JPY":108.1},"2019-07-26":{"JPY":108.69},"2019-07-29":{"JPY":108.65},"2019-07-30":{"JPY":108.48},"2019-07-31":{"JPY":108.55},"2019-08-01":{"JPY":108.89},"2019-08-02":{"JPY":106.76},"2019-08-05":{"JPY":106.07},"2019-08-06":{"JPY":106.46},"2019-08-07":{"JPY":105.77},"2019-08-08":{"JPY":105.99},"2019-08-09":{"JPY":105.83},"2019-08-12":{"JPY":105.14},"2019-08-13":{"JPY":105.16},"2019-08-14":{"JPY":105.9},"2019-08-15":{"JPY":106.16},"2019-08-16":{"JPY":106.33},"2019-08-19":{"JPY":106.58},"2019-08-20":{"JPY":106.35},"2019-08-21":{"JPY":106.48},"2019-08-22":{"JPY":106.59},"2019-08-23":{"JPY":106.45},"2019-08-26":{"JPY":105.86},"2019-08-27":{"JPY":105.75},"2019-08-28":{"JPY":105.73},"2019-08-29":{"JPY":106.29},"2019-08-30":{"JPY":106.27},"2019-09-02":{"JPY":106.36},"2019-09-03":{"JPY":106.11},"2019-09-04":{"JPY":106.22},"2019-09-05":{"JPY":106.68},"2019-09-06":{"JPY":107.02},"2019-09-09":{"JPY":106.96},"2019-09-10":{"JPY":107.36},"2019-09-11":{"JPY":107.71},"2019-09-12":{"JPY":107.76},"2019-09-13":{"JPY":107.99},"2019-09-16":{"JPY":107.84},"2019-09-17":{"JPY":108.14},"2019-09-18":{"JPY":108.15},"2019-09-19":{"JPY":107.94},"2019-09-20":{"JPY":107.99},"2019-09-23":{"JPY":107.48},"2019-09-24":{"JPY":107.65},"2019-09-25":{"JPY":107.45},"2019-09-26":{"JPY":107.63},"2019-09-27":{"JPY":108.1},"2019-09-30":{"JPY":107.99},"2019-10-01":{"JPY":108.28},"2019-10-02":{"JPY":107.52},"2019-10-03":{"JPY":106.99},"2019-10-04":{"JPY":106.78},"2019-10-07":{"JPY":106.83},"2019-10-08":{"JPY":106.89},"2019-10-09":{"JPY":107.38},"2019-10-10":{"JPY":107.45},"2019-10-11":{"JPY":108.44},"2019-10-14":{"JPY":108.24},"2019-10-15":{"JPY":108.32},"2019-10-16":{"JPY":108.75},"2019-10-17":{"JPY":108.71},"2019-10-18":{"JPY":108.55},"2019-10-21":{"JPY":108.56},"2019-10-22":{"JPY":108.6},"2019-10-23":{"JPY":108.45},"2019-10-24":{"JPY":108.61},"2019-10-25":{"JPY":108.57},"2019-10-28":{"JPY":108.86},"2019-10-29":{"JPY":108.95},"2019-10-30":{"JPY":108.94},"2019-10-31":{"JPY":108.24},"2019-11-01":{"JPY":108.12},"2019-11-04":{"JPY":108.38},"2019-11-05":{"JPY":108.86},"2019-11-06":{"JPY":109.0},"2019-11-07":{"JPY":109.15},"2019-11-08":{"JPY":109.41},"2019-11-11":{"JPY":108.95},"2019-11-12":{"JPY":109.16},"2019-11-13":{"JPY":108.84},"2019-11-14":{"JPY":108.66},"2019-11-15":{"JPY":108.71},"2019-11-18":{"JPY":108.99},"2019-11-19":{"JPY":108.75},"2019-11-20":{"JPY":108.47},"2019-11-21":{"JPY":108.61},"2019-11-22":{"JPY":108.55},"2019-11-25":{"JPY":108.9},"2019-11-26":{"JPY":108.97},"2019-11-27":{"JPY":109.17},"2019-11-28":{"JPY":109.5},"2019-11-29":{"JPY":109.66},"2019-12-02":{"JPY":109.54},"2019-12-03":{"JPY":108.74},"2019-12-04":{"JPY":108.7},"2019-12-05":{"JPY":108.79},"2019-12-06":{"JPY":108.56},"2019-12-09":{"JPY":108.49},"2019-12-10":{"JPY":108.58},"2019-12-11":{"JPY":108.75},"2019-12-12":{"JPY":108.6},"2019-12-13":{"JPY":109.57},"2019-12-16":{"JPY":109.43},"2019-12-17":{"JPY":109.58},"2019-12-18":{"JPY":109.59},"2019-12-19":{"JPY":109.5},"2019-12-20":{"JPY":109.32},"2019-12-23":{"JPY":109.42},"2019-12-24":{"JPY":109.38},"2019-12-27":{"JPY":109.59},"2019-12-30":{"JPY":109.21},"2019-12-31":{"JPY":108.55},"2020-01-02":{"JPY":108.77},"2020-01-03":{"JPY":108.14},"2020-01-06":{"JPY":108.11},"2020-01-07":{"JPY":108.44},"2020-01-08":{"JPY":108.74},"2020-01-09":{"JPY":109.4},"2020-01-10":{"JPY":109.64},"2020-01-13":{"JPY":109.88},"2020-01-14":{"JPY":110.05},"2020-01-15":{"JPY":109.88},"2020-01-16":{"JPY":109.95},"2020-01-17":{"JPY":110.11},"2020-01-20":{"JPY":110.18},"2020-01-21":{"JPY":110.04},"2020-01-22":{"JPY":109.97},"2020-01-23":{"JPY":109.55},"2020-01-24":{"JPY":109.61},"2020-01-27":{"JPY":108.94},"2020-01-28":{"JPY":109.06},"2020-01-29":{"JPY":109.14},"2020-01-30":{"JPY":108.83},"2020-01-31":{"JPY":108.89},"2020-02-03":{"JPY":108.53},"2020-02-04":{"JPY":109.09},"2020-02-05":{"JPY":109.72},"2020-02-06":{"JPY":109.85},"2020-02-07":{"JPY":109.86},"2020-02-10":{"JPY":109.74},"2020-02-11":{"JPY":109.83},"2020-02-12":{"JPY":109.98},"2020-02-13":{"JPY":109.7},"2020-02-14":{"JPY":109.86},"2020-02-17":{"JPY":109.88},"2020-02-18":{"JPY":109.74},"2020-02-19":{"JPY":110.51},"2020-02-20":{"JPY":112.01},"2020-02-21":{"JPY":111.99},"2020-02-24":{"JPY":111.41},"2020-02-25":{"JPY":110.63},"2020-02-26":{"JPY":110.46},"2020-02-27":{"JPY":109.87},"2020-02-28":{"JPY":108.74},"2020-03-02":{"JPY":107.73},"2020-03-03":{"JPY":107.74},"2020-03-04":{"JPY":107.49},"2020-03-05":{"JPY":106.94},"2020-03-06":{"JPY":105.05},"2020-03-09":{"JPY":102.23},"2020-03-10":{"JPY":104.17},"2020-03-11":{"JPY":104.58},"2020-03-12":{"JPY":103.95},"2020-03-13":{"JPY":107.27},"2020-03-16":{"JPY":105.55},"2020-03-17":{"JPY":106.99},"2020-03-18":{"JPY":107.72},"2020-03-19":{"JPY":109.83},"2020-03-20":{"JPY":110.55},"2020-03-23":{"JPY":110.46},"2020-03-24":{"JPY":110.66},"2020-03-25":{"JPY":111.45},"2020-03-26":{"JPY":109.44},"2020-03-27":{"JPY":108.74},"2020-03-30":{"JPY":108.16},"2020-03-31":{"JPY":108.53},"2020-04-01":{"JPY":107.49},"2020-04-02":{"JPY":107.34},"2020-04-03":{"JPY":108.58},"2020-04-06":{"JPY":108.92},"2020-04-07":{"JPY":108.91},"2020-04-08":{"JPY":108.88},"2020-04-09":{"JPY":108.89},"2020-04-14":{"JPY":107.32},"2020-04-15":{"JPY":107.42},"2020-04-16":{"JPY":107.57},"2020-04-17":{"JPY":107.61},"2020-04-20":{"JPY":107.84},"2020-04-21":{"JPY":107.4},"2020-04-22":{"JPY":107.67},"2020-04-23":{"JPY":107.45},"2020-04-24":{"JPY":107.61},"2020-04-27":{"JPY":107.1},"2020-04-28":{"JPY":106.7},"2020-04-29":{"JPY":106.55},"2020-04-30":{"JPY":106.54},"2020-05-04":{"JPY":106.78},"2020-05-05":{"JPY":106.71},"2020-05-06":{"JPY":106.09},"2020-05-07":{"JPY":106.57},"2020-05-08":{"JPY":106.37},"2020-05-11":{"JPY":107.32},"2020-05-12":{"JPY":107.35},"2020-05-13":{"JPY":106.92},"2020-05-14":{"JPY":107.01},"2020-05-15":{"JPY":106.99},"2020-05-18":{"JPY":107.38},"2020-05-19":{"JPY":107.76},"2020-05-20":{"JPY":107.64},"2020-05-21":{"JPY":107.65},"2020-05-22":{"JPY":107.54},"2020-05-25":{"JPY":107.67},"2020-05-26":{"JPY":107.44},"2020-05-27":{"JPY":107.89},"2020-05-28":{"JPY":107.73},"2020-05-29":{"JPY":107.12},"2020-06-01":{"JPY":107.73},"2020-06-02":{"JPY":108.13},"2020-06-03":{"JPY":108.58},"2020-06-04":{"JPY":108.87},"2020-06-05":{"JPY":109.24},"2020-06-08":{"JPY":109.36},"2020-06-09":{"JPY":108.15},"2020-06-10":{"JPY":107.39},"2020-06-11":{"JPY":107.08},"2020-06-12":{"JPY":107.27},"2020-06-15":{"JPY":107.38},"2020-06-16":{"JPY":107.35},"2020-06-17":{"JPY":107.42},"2020-06-18":{"JPY":106.93},"2020-06-19":{"JPY":106.84},"2020-06-22":{"JPY":106.92},"2020-06-23":{"JPY":106.95},"2020-06-24":{"JPY":106.65},"2020-06-25":{"JPY":107.37},"2020-06-26":{"JPY":106.96},"2020-06-29":{"JPY":107.29},"2020-06-30":{"JPY":107.75},"2020-07-01":{"JPY":107.42},"2020-07-02":{"JPY":107.43},"2020-07-03":{"JPY":107.52},"2020-07-06":{"JPY":107.53},"2020-07-07":{"JPY":107.71},"2020-07-08":{"JPY":107.56},"2020-07-09":{"JPY":107.27},"2020-07-10":{"JPY":106.85},"2020-07-13":{"JPY":107.16},"2020-07-14":{"JPY":107.4},"2020-07-15":{"JPY":106.82},"2020-07-16":{"JPY":107.1},"2020-07-17":{"JPY":107.22},"2020-07-20":{"JPY":107.12},"2020-07-21":{"JPY":107.23},"2020-07-22":{"JPY":107.05},"2020-07-23":{"JPY":107.17},"2020-07-24":{"JPY":106.27},"2020-07-27":{"JPY":105.34},"2020-07-28":{"JPY":105.27},"2020-07-29":{"JPY":105.14},"2020-07-30":{"JPY":105.24},"2020-07-31":{"JPY":104.92},"2020-08-03":{"JPY":106.18},"2020-08-04":{"JPY":106.06},"2020-08-05":{"JPY":105.76},"2020-08-06":{"JPY":105.51},"2020-08-07":{"JPY":105.7},"2020-08-10":{"JPY":106.04},"2020-08-11":{"JPY":106.06},"2020-08-12":{"JPY":106.97},"2020-08-13":{"JPY":106.97},"2020-08-14":{"JPY":106.67},"2020-08-17":{"JPY":106.29},"2020-08-18":{"JPY":105.44},"2020-08-19":{"JPY":105.37},"2020-08-20":{"JPY":105.87},"2020-08-21":{"JPY":105.81},"2020-08-24":{"JPY":105.73},"2020-08-25":{"JPY":106.37},"2020-08-26":{"JPY":106.32},"2020-08-27":{"JPY":106.17},"2020-08-28":{"JPY":105.24},"2020-08-31":{"JPY":105.92},"2020-09-01":{"JPY":105.88},"2020-09-02":{"JPY":106.23},"2020-09-03":{"JPY":106.54},"2020-09-04":{"JPY":106.22},"2020-09-07":{"JPY":106.22},"2020-09-08":{"JPY":106.24},"2020-09-09":{"JPY":106.22},"2020-09-10":{"JPY":106.14},"2020-09-11":{"JPY":106.14},"2020-09-14":{"JPY":105.94},"2020-09-15":{"JPY":105.44},"2020-09-16":{"JPY":105.08},"2020-09-17":{"JPY":104.59},"2020-09-18":{"JPY":104.36},"2020-09-21":{"JPY":104.1},"2020-09-22":{"JPY":104.58},"2020-09-23":{"JPY":105.12},"2020-09-24":{"JPY":105.39},"2020-09-25":{"JPY":105.5},"2020-09-28":{"JPY":105.42},"2020-09-29":{"JPY":105.63},"2020-09-30":{"JPY":105.71},"2020-10-01":{"JPY":105.5},"2020-10-02":{"JPY":105.2},"2020-10-05":{"JPY":105.58},"2020-10-06":{"JPY":105.62},"2020-10-07":{"JPY":105.97},"2020-10-08":{"JPY":105.98},"2020-10-09":{"JPY":105.93},"2020-10-12":{"JPY":105.44},"2020-10-13":{"JPY":105.52},"2020-10-14":{"JPY":105.28},"2020-10-15":{"JPY":105.27},"2020-10-16":{"JPY":105.26},"2020-10-19":{"JPY":105.31},"2020-10-20":{"JPY":105.66},"2020-10-21":{"JPY":104.85},"2020-10-22":{"JPY":104.66},"2020-10-23":{"JPY":104.73},"2020-10-26":{"JPY":105.03},"2020-10-27":{"JPY":104.58},"2020-10-28":{"JPY":104.34},"2020-10-29":{"JPY":104.31},"2020-10-30":{"JPY":104.6},"2020-11-02":{"JPY":104.64},"2020-11-03":{"JPY":104.73},"2020-11-04":{"JPY":104.35},"2020-11-05":{"JPY":103.64},"2020-11-06":{"JPY":103.34},"2020-11-09":{"JPY":104.91},"2020-11-10":{"JPY":105.32},"2020-11-11":{"JPY":105.45},"2020-11-12":{"JPY":105.38},"2020-11-13":{"JPY":104.85},"2020-11-16":{"JPY":104.95},"2020-11-17":{"JPY":104.17},"2020-11-18":{"JPY":103.88},"2020-11-19":{"JPY":104.02},"2020-11-20":{"JPY":103.84},"2020-11-23":{"JPY":103.75},"2020-11-24":{"JPY":104.56},"2020-11-25":{"JPY":104.45},"2020-11-26":{"JPY":104.24},"2020-11-27":{"JPY":104.2},"2020-11-30":{"JPY":104.17},"2020-12-01":{"JPY":104.38},"2020-12-02":{"JPY":104.53},"2020-12-03":{"JPY":104.1},"2020-12-04":{"JPY":103.99},"2020-12-07":{"JPY":104.14},"2020-12-08":{"JPY":104.16},"2020-12-09":{"JPY":104.1},"2020-12-10":{"JPY":104.44},"2020-12-11":{"JPY":104.13},"2020-12-14":{"JPY":103.69},"2020-12-15":{"JPY":103.86},"2020-12-16":{"JPY":103.35},"2020-12-17":{"JPY":103.05},"2020-12-18":{"JPY":103.34},"2020-12-21":{"JPY":103.54},"2020-12-22":{"JPY":103.37},"2020-12-23":{"JPY":103.56},"2020-12-24":{"JPY":103.65},"2020-12-28":{"JPY":103.56},"2020-12-29":{"JPY":103.78},"2020-12-30":{"JPY":103.06},"2020-12-31":{"JPY":103.08},"2021-01-04":{"JPY":102.98},"2021-01-05":{"JPY":102.88},"2021-01-06":{"JPY":102.96},"2021-01-07":{"JPY":103.56},"2021-01-08":{"JPY":103.89},"2021-01-11":{"JPY":104.22},"2021-01-12":{"JPY":104.22},"2021-01-13":{"JPY":103.93},"2021-01-14":{"JPY":104.1},"2021-01-15":{"JPY":103.72},"2021-01-18":{"JPY":103.76},"2021-01-19":{"JPY":103.99},"2021-01-20":{"JPY":103.81},"2021-01-21":{"JPY":103.41},"2021-01-22":{"JPY":103.79},"2021-01-25":{"JPY":103.74},"2021-01-26":{"JPY":103.71},"2021-01-27":{"JPY":103.9},"2021-01-28":{"JPY":104.38},"2021-01-29":{"JPY":104.69},"2021-02-01":{"JPY":104.91},"2021-02-02":{"JPY":105.0},"2021-02-03":{"JPY":105.06},"2021-02-04":{"JPY":105.24},"2021-02-05":{"JPY":105.75},"2021-02-08":{"JPY":105.59},"2021-02-09":{"JPY":104.58},"2021-02-10":{"JPY":104.76},"2021-02-11":{"JPY":104.65},"2021-02-12":{"JPY":105.01},"2021-02-15":{"JPY":105.3},"2021-02-16":{"JPY":105.54},"2021-02-17":{"JPY":106.09},"2021-02-18":{"JPY":105.67},"2021-02-19":{"JPY":105.29},"2021-02-22":{"JPY":105.5},"2021-02-23":{"JPY":105.39},"2021-02-24":{"JPY":105.95},"2021-02-25":{"JPY":106.12},"2021-02-26":{"JPY":106.29},"2021-03-01":{"JPY":106.72},"2021-03-02":{"JPY":106.9},"2021-03-03":{"JPY":106.91},"2021-03-04":{"JPY":107.39},"2021-03-05":{"JPY":108.31},"2021-03-08":{"JPY":108.63},"2021-03-09":{"JPY":108.88},"2021-03-10":{"JPY":108.58},"2021-03-11":{"JPY":108.46},"2021-03-12":{"JPY":109.06},"2021-03-15":{"JPY":109.2},"2021-03-16":{"JPY":108.9},"2021-03-17":{"JPY":109.2},"2021-03-18":{"JPY":109.2},"2021-03-19":{"JPY":108.94},"2021-03-22":{"JPY":108.81},"2021-03-23":{"JPY":108.55},"2021-03-24":{"JPY":108.75},"2021-03-25":{"JPY":109.09},"2021-03-26":{"JPY":109.78},"2021-03-29":{"JPY":109.63},"2021-03-30":{"JPY":110.28},"2021-03-31":{"JPY":110.8},"2021-04-01":{"JPY":110.7},"2021-04-06":{"JPY":110.29},"2021-04-07":{"JPY":109.86},"2021-04-08":{"JPY":109.25},"2021-04-09":{"JPY":109.71},"2021-04-12":{"JPY":109.38},"2021-04-13":{"JPY":109.47},"2021-04-14":{"JPY":108.94},"2021-04-15":{"JPY":108.72},"2021-04-16":{"JPY":108.77},"2021-04-19":{"JPY":108.09},"2021-04-20":{"JPY":108.41},"2021-04-21":{"JPY":108.1},"2021-04-22":{"JPY":108.17},"2021-04-23":{"JPY":107.72},"2021-04-26":{"JPY":108.02},"2021-04-27":{"JPY":108.27},"2021-04-28":{"JPY":108.92},"2021-04-29":{"JPY":108.99},"2021-04-30":{"JPY":108.94},"2021-05-03":{"JPY":109.52},"2021-05-04":{"JPY":109.19},"2021-05-05":{"JPY":109.29},"2021-05-06":{"JPY":109.2},"2021-05-07":{"JPY":109.26},"2021-05-10":{"JPY":108.73},"2021-05-11":{"JPY":108.56},"2021-05-12":{"JPY":108.78},"2021-05-13":{"JPY":109.57},"2021-05-14":{"JPY":109.29},"2021-05-17":{"JPY":109.2},"2021-05-18":{"JPY":108.89},"2021-05-19":{"JPY":109.15},"2021-05-20":{"JPY":108.95},"2021-05-21":{"JPY":108.8},"2021-05-24":{"JPY":108.88},"2021-05-25":{"JPY":108.85},"2021-05-26":{"JPY":108.89},"2021-05-27":{"JPY":109.38},"2021-05-28":{"JPY":110.07},"2021-05-31":{"JPY":109.65},"2021-06-01":{"JPY":109.65},"2021-06-02":{"JPY":109.73},"2021-06-03":{"JPY":109.8},"2021-06-04":{"JPY":110.09},"2021-06-07":{"JPY":109.34},"2021-06-08":{"JPY":109.41},"2021-06-09":{"JPY":109.37},"2021-06-10":{"JPY":109.54},"2021-06-11":{"JPY":109.59},"2021-06-14":{"JPY":109.77},"2021-06-15":{"JPY":110.08},"2021-06-16":{"JPY":109.86},"2021-06-17":{"JPY":110.66},"2021-06-18":{"JPY":110.2},"2021-06-21":{"JPY":110.09},"2021-06-22":{"JPY":110.56},"2021-06-23":{"JPY":110.82},"2021-06-24":{"JPY":110.76},"2021-06-25":{"JPY":110.69},"2021-06-28":{"JPY":110.94},"2021-06-29":{"JPY":110.65},"2021-06-30":{"JPY":110.59},"2021-07-01":{"JPY":111.43},"2021-07-02":{"JPY":111.43},"2021-07-05":{"JPY":110.89},"2021-07-06":{"JPY":110.65},"2021-07-07":{"JPY":110.61},"2021-07-08":{"JPY":109.74},"2021-07-09":{"JPY":110.02},"2021-07-12":{"JPY":110.15},"2021-07-13":{"JPY":110.22},"2021-07-14":{"JPY":110.31},"2021-07-15":{"JPY":110.03},"2021-07-16":{"JPY":110.18},"2021-07-19":{"JPY":109.6},"2021-07-20":{"JPY":109.58},"2021-07-21":{"JPY":110.12},"2021-07-22":{"JPY":110.26},"2021-07-23":{"JPY":110.57},"2021-07-26":{"JPY":110.33},"2021-07-27":{"JPY":110.06},"2021-07-28":{"JPY":110.08},"2021-07-29":{"JPY":109.84},"2021-07-30":{"JPY":109.65},"2021-08-02":{"JPY":109.52},"2021-08-03":{"JPY":109.13},"2021-08-04":{"JPY":109.02},"2021-08-05":{"JPY":109.53},"2021-08-06":{"JPY":109.8},"2021-08-09":{"JPY":110.11},"2021-08-10":{"JPY":110.46},"2021-08-11":{"JPY":110.67},"2021-08-12":{"JPY":110.41},"2021-08-13":{"JPY":110.19},"2021-08-16":{"JPY":109.37},"2021-08-17":{"JPY":109.26},"2021-08-18":{"JPY":109.76},"2021-08-19":{"JPY":109.62},"2021-08-20":{"JPY":109.65},"2021-08-23":{"JPY":110.1},"2021-08-24":{"JPY":109.66},"2021-08-25":{"JPY":109.92},"2021-08-26":{"JPY":110.14},"2021-08-27":{"JPY":110.19},"2021-08-30":{"JPY":109.87},"2021-08-31":{"JPY":109.81},"2021-09-01":{"JPY":110.31},"2021-09-02":{"JPY":110.0},"2021-09-03":{"JPY":109.96},"2021-09-06":{"JPY":109.86},"2021-09-07":{"JPY":110.04},"2021-09-08":{"JPY":110.18},"2021-09-09":{"JPY":109.9},"2021-09-10":{"JPY":109.81},"2021-09-13":{"JPY":110.03},"2021-09-14":{"JPY":110.11},"2021-09-15":{"JPY":109.19},"2021-09-16":{"JPY":109.39},"2021-09-17":{"JPY":110.03},"2021-09-20":{"JPY":109.45},"2021-09-21":{"JPY":109.34},"2021-09-22":{"JPY":109.56},"2021-09-23":{"JPY":110.01},"2021-09-24":{"JPY":110.5},"2021-09-27":{"JPY":110.91},"2021-09-28":{"JPY":111.47},"2021-09-29":{"JPY":111.46},"2021-09-30":{"JPY":111.99},"2021-10-01":{"JPY":111.18},"2021-10-04":{"JPY":111.04},"2021-10-05":{"JPY":111.18},"2021-10-06":{"JPY":111.35},"2021-10-07":{"JPY":111.38},"2021-10-08":{"JPY":111.78},"2021-10-11":{"JPY":112.93},"2021-10-12":{"JPY":113.42},"2021-10-13":{"JPY":113.56},"2021-10-14":{"JPY":113.47},"2021-10-15":{"JPY":114.33},"2021-10-18":{"JPY":114.15},"2021-10-19":{"JPY":114.22},"2021-10-20":{"JPY":114.24},"2021-10-21":{"JPY":114.16},"2021-10-22":{"JPY":113.87},"2021-10-25":{"JPY":113.66},"2021-10-26":{"JPY":114.02},"2021-10-27":{"JPY":113.63},"2021-10-28":{"JPY":113.6},"2021-10-29":{"JPY":113.89},"2021-11-01":{"JPY":114.17},"2021-11-02":{"JPY":113.79},"2021-11-03":{"JPY":113.92},"2021-11-04":{"JPY":113.9},"2021-11-05":{"JPY":113.71},"2021-11-08":{"JPY":113.39},"2021-11-09":{"JPY":113.07},"2021-11-10":{"JPY":113.25},"2021-11-11":{"JPY":113.95},"2021-11-12":{"JPY":113.99},"2021-11-15":{"JPY":113.88},"2021-11-16":{"JPY":114.26},"2021-11-17":{"JPY":114.69},"2021-11-18":{"JPY":114.22},"2021-11-19":{"JPY":113.76},"2021-11-22":{"JPY":114.11},"2021-11-23":{"JPY":114.89},"2021-11-24":{"JPY":115.17},"2021-11-25":{"JPY":115.31},"2021-11-26":{"JPY":114.09},"2021-11-29":{"JPY":113.7},"2021-11-30":{"JPY":112.82},"2021-12-01":{"JPY":113.37},"2021-12-02":{"JPY":112.83},"2021-12-03":{"JPY":113.34},"2021-12-06":{"JPY":113.21},"2021-12-07":{"JPY":113.57},"2021-12-08":{"JPY":113.79},"2021-12-09":{"JPY":113.35},"2021-12-10":{"JPY":113.72},"2021-12-13":{"JPY":113.66},"2021-12-14":{"JPY":113.58},"2021-12-15":{"JPY":113.88},"2021-12-16":{"JPY":114.12},"2021-12-17":{"JPY":113.22},"2021-12-20":{"JPY":113.53},"2021-12-21":{"JPY":113.71},"2021-12-22":{"JPY":114.22},"2021-12-23":{"JPY":114.4},"2021-12-24":{"JPY":114.39},"2021-12-27":{"JPY":114.74},"2021-12-28":{"JPY":114.87},"2021-12-29":{"JPY":114.99},"2021-12-30":{"JPY":115.09},"2021-12-31":{"JPY":115.12},"2022-01-03":{"JPY":114.98},"2022-01-04":{"JPY":116.3},"2022-01-05":{"JPY":115.76},"2022-01-06":{"JPY":115.82},"2022-01-07":{"JPY":115.86},"2022-01-10":{"JPY":115.26},"2022-01-11":{"JPY":115.52},"2022-01-12":{"JPY":115.38},"2022-01-13":{"JPY":114.26},"2022-01-14":{"JPY":113.72},"2022-01-17":{"JPY":114.57},"2022-01-18":{"JPY":114.71},"2022-01-19":{"JPY":114.46},"2022-01-20":{"JPY":114.24},"2022-01-21":{"JPY":113.8},"2022-01-24":{"JPY":113.78},"2022-01-25":{"JPY":114.03},"2022-01-26":{"JPY":114.27},"2022-01-27":{"JPY":115.36},"2022-01-28":{"JPY":115.53},"2022-01-31":{"JPY":115.44},"2022-02-01":{"JPY":114.67},"2022-02-02":{"JPY":114.25},"2022-02-03":{"JPY":114.86},"2022-02-04":{"JPY":114.9},"2022-02-07":{"JPY":114.96},"2022-02-08":{"JPY":115.43},"2022-02-09":{"JPY":115.47},"2022-02-10":{"JPY":115.76},"2022-02-11":{"JPY":115.83},"2022-02-14":{"JPY":115.41},"2022-02-15":{"JPY":115.63},"2022-02-16":{"JPY":115.69},"2022-02-17":{"JPY":115.07},"2022-02-18":{"JPY":115.02},"2022-02-21":{"JPY":114.84},"2022-02-22":{"JPY":115.09},"2022-02-23":{"JPY":115.11},"2022-02-24":{"JPY":114.92},"2022-02-25":{"JPY":115.58},"2022-02-28":{"JPY":115.47},"2022-03-01":{"JPY":114.81},"2022-03-02":{"JPY":115.33},"2022-03-03":{"JPY":115.73},"2022-03-04":{"JPY":115.45},"2022-03-07":{"JPY":115.24},"2022-03-08":{"JPY":115.71},"2022-03-09":{"JPY":115.81},"2022-03-10":{"JPY":115.97},"2022-03-11":{"JPY":116.89},"2022-03-14":{"JPY":117.97},"2022-03-15":{"JPY":117.98},"2022-03-16":{"JPY":118.29},"2022-03-17":{"JPY":118.79},"2022-03-18":{"JPY":119.37},"2022-03-21":{"JPY":119.2},"2022-03-22":{"JPY":120.61},"2022-03-23":{"JPY":120.76},"2022-03-24":{"JPY":121.8},"2022-03-25":{"JPY":121.86},"2022-03-28":{"JPY":123.96},"2022-03-29":{"JPY":123.28},"2022-03-30":{"JPY":121.76},"2022-03-31":{"JPY":121.76},"2022-04-01":{"JPY":122.47},"2022-04-04":{"JPY":122.74},"2022-04-05":{"JPY":122.86},"2022-04-06":{"JPY":123.87},"2022-04-07":{"JPY":123.96},"2022-04-08":{"JPY":124.18},"2022-04-11":{"JPY":125.7},"2022-04-12":{"JPY":125.49},"2022-04-13":{"JPY":125.86},"2022-04-14":{"JPY":125.32},"2022-04-19":{"JPY":128.11},"2022-04-20":{"JPY":127.91},"2022-04-21":{"JPY":128.24},"2022-04-22":{"JPY":128.34},"2022-04-25":{"JPY":128.17},"2022-04-26":{"JPY":127.55},"2022-04-27":{"JPY":128.1},"2022-04-28":{"JPY":130.79},"2022-04-29":{"JPY":129.99},"2022-05-02":{"JPY":129.83},"2022-05-03":{"JPY":129.84},"2022-05-04":{"JPY":129.94},"2022-05-05":{"JPY":129.81},"2022-05-06":{"JPY":130.46},"2022-05-09":{"JPY":130.79},"2022-05-10":{"JPY":130.17},"2022-05-11":{"JPY":129.89},"2022-05-12":{"JPY":128.6},"2022-05-13":{"JPY":128.95},"2022-05-16":{"JPY":129.54},"2022-05-17":{"JPY":129.32},"2022-05-18":{"JPY":129.01},"2022-05-19":{"JPY":127.75},"2022-05-20":{"JPY":127.96},"2022-05-23":{"JPY":127.64},"2022-05-24":{"JPY":127.32},"2022-05-25":{"JPY":127.01},"2022-05-26":{"JPY":127.09},"2022-05-27":{"JPY":126.89},"2022-05-30":{"JPY":127.51},"2022-05-31":{"JPY":128.22},"2022-06-01":{"JPY":129.46},"2022-06-02":{"JPY":129.74},"2022-06-03":{"JPY":130.09},"2022-06-06":{"JPY":130.67},"2022-06-07":{"JPY":132.86},"2022-06-08":{"JPY":134.02},"2022-06-09":{"JPY":133.98},"2022-06-10":{"JPY":133.95},"2022-06-13":{"JPY":134.4},"2022-06-14":{"JPY":134.54},"2022-06-15":{"JPY":134.69},"2022-06-16":{"JPY":132.92},"2022-06-17":{"JPY":134.67},"2022-06-20":{"JPY":134.96},"2022-06-21":{"JPY":136.26},"2022-06-22":{"JPY":136.02},"2022-06-23":{"JPY":135.43},"2022-06-24":{"JPY":135.11},"2022-06-27":{"JPY":135.5},"2022-06-28":{"JPY":136.04},"2022-06-29":{"JPY":136.47},"2022-06-30":{"JPY":136.27},"2022-07-01":{"JPY":135.3},"2022-07-04":{"JPY":135.35},"2022-07-05":{"JPY":135.83},"2022-07-06":{"JPY":135.31},"2022-07-07":{"JPY":135.67},"2022-07-08":{"JPY":135.84},"2022-07-11":{"JPY":137.42},"2022-07-12":{"JPY":136.74},"2022-07-13":{"JPY":137.1},"2022-07-14":{"JPY":138.97},"2022-07-15":{"JPY":138.67},"2022-07-18":{"JPY":138.35},"2022-07-19":{"JPY":137.64},"2022-07-20":{"JPY":138.17},"2022-07-21":{"JPY":138.7},"2022-07-22":{"JPY":136.91},"2022-07-25":{"JPY":136.62},"2022-07-26":{"JPY":136.66},"2022-07-27":{"JPY":136.81},"2022-07-28":{"JPY":135.61},"2022-07-29":{"JPY":133.77},"2022-08-01":{"JPY":132.3},"2022-08-02":{"JPY":130.97},"2022-08-03":{"JPY":133.59},"2022-08-04":{"JPY":133.4},"2022-08-05":{"JPY":133.12},"2022-08-08":{"JPY":134.93},"2022-08-09":{"JPY":135.1},"2022-08-10":{"JPY":134.76},"2022-08-11":{"JPY":132.1},"2022-08-12":{"JPY":133.66},"2022-08-15":{"JPY":133.02},"2022-08-16":{"JPY":134.35},"2022-08-17":{"JPY":135.14},"2022-08-18":{"JPY":134.77},"2022-08-19":{"JPY":136.93},"2022-08-22":{"JPY":137.07},"2022-08-23":{"JPY":137.34},"2022-08-24":{"JPY":136.64},"2022-08-25":{"JPY":136.48},"2022-08-26":{"JPY":136.92},"2022-08-29":{"JPY":138.68},"2022-08-30":{"JPY":138.24},"2022-08-31":{"JPY":138.72},"2022-09-01":{"JPY":139.28},"2022-09-02":{"JPY":140.46},"2022-09-05":{"JPY":140.59},"2022-09-06":{"JPY":141.93},"2022-09-07":{"JPY":144.87},"2022-09-08":{"JPY":143.52},"2022-09-09":{"JPY":142.6},"2022-09-12":{"JPY":142.28},"2022-09-13":{"JPY":142.01},"2022-09-14":{"JPY":143.22},"2022-09-15":{"JPY":143.54},"2022-09-16":{"JPY":143.19},"2022-09-19":{"JPY":143.56},"2022-09-20":{"JPY":143.54},"2022-09-21":{"JPY":144.01},"2022-09-22":{"JPY":140.81},"2022-09-23":{"JPY":142.95},"2022-09-26":{"JPY":144.17},"2022-09-27":{"JPY":144.42},"2022-09-28":{"JPY":144.68},"2022-09-29":{"JPY":144.71},"2022-09-30":{"JPY":144.66},"2022-10-03":{"JPY":144.91},"2022-10-04":{"JPY":144.88},"2022-10-05":{"JPY":144.41},"2022-10-06":{"JPY":144.71},"2022-10-07":{"JPY":144.86},"2022-10-10":{"JPY":145.57},"2022-10-11":{"JPY":145.57},"2022-10-12":{"JPY":146.65},"2022-10-13":{"JPY":146.77},"2022-10-14":{"JPY":147.81},"2022-10-17":{"JPY":148.89},"2022-10-18":{"JPY":149.11},"2022-10-19":{"JPY":149.66},"2022-10-20":{"JPY":149.82},"2022-10-21":{"JPY":151.69},"2022-10-24":{"JPY":148.98},"2022-10-25":{"JPY":148.91},"2022-10-26":{"JPY":146.98},"2022-10-27":{"JPY":146.83},"2022-10-28":{"JPY":147.51},"2022-10-31":{"JPY":148.68},"2022-11-01":{"JPY":147.13},"2022-11-02":{"JPY":147.1},"2022-11-03":{"JPY":148.24},"2022-11-04":{"JPY":147.07},"2022-11-07":{"JPY":146.28},"2022-11-08":{"JPY":146.31},"2022-11-09":{"JPY":146.25},"2022-11-10":{"JPY":146.14},"2022-11-11":{"JPY":139.59},"2022-11-14":{"JPY":140.38},"2022-11-15":{"JPY":139.22},"2022-11-16":{"JPY":139.54},"2022-11-17":{"JPY":140.32},"2022-11-18":{"JPY":140.0},"2022-11-21":{"JPY":141.84},"2022-11-22":{"JPY":141.33},"2022-11-23":{"JPY":141.16},"2022-11-24":{"JPY":138.19},"2022-11-25":{"JPY":139.39},"2022-11-28":{"JPY":138.49},"2022-11-29":{"JPY":138.3},"2022-11-30":{"JPY":139.05},"2022-12-01":{"JPY":136.29},"2022-12-02":{"JPY":134.11},"2022-12-05":{"JPY":135.14},"2022-12-06":{"JPY":136.3},"2022-12-07":{"JPY":137.18},"2022-12-08":{"JPY":136.66},"2022-12-09":{"JPY":135.71},"2022-12-12":{"JPY":137.15},"2022-12-13":{"JPY":137.36},"2022-12-14":{"JPY":134.92},"2022-12-15":{"JPY":136.59},"2022-12-16":{"JPY":137.05},"2022-12-19":{"JPY":136.49},"2022-12-20":{"JPY":132.64},"2022-12-21":{"JPY":131.9},"2022-12-22":{"JPY":132.06},"2022-12-23":{"JPY":132.61},"2022-12-27":{"JPY":133.36},"2022-12-28":{"JPY":133.66},"2022-12-29":{"JPY":133.57},"2022-12-30":{"JPY":131.88},"2023-01-02":{"JPY":130.69},"2023-01-03":{"JPY":130.8},"2023-01-04":{"JPY":130.9},"2023-01-05":{"JPY":132.96},"2023-01-06":{"JPY":134.57},"2023-01-09":{"JPY":132.15},"2023-01-10":{"JPY":132.35},"2023-01-11":{"JPY":132.7},"2023-01-12":{"JPY":130.53},"2023-01-13":{"JPY":128.56},"2023-01-16":{"JPY":128.49},"2023-01-17":{"JPY":128.65},"2023-01-18":{"JPY":128.97},"2023-01-19":{"JPY":128.54},"2023-01-20":{"JPY":130.11},"2023-01-23":{"JPY":130.3},"2023-01-24":{"JPY":130.29},"2023-01-25":{"JPY":129.78},"2023-01-26":{"JPY":129.77},"2023-01-27":{"JPY":129.87},"2023-01-30":{"JPY":130.05},"2023-01-31":{"JPY":130.41},"2023-02-01":{"JPY":129.77},"2023-02-02":{"JPY":128.43},"2023-02-03":{"JPY":128.42},"2023-02-06":{"JPY":132.15},"2023-02-07":{"JPY":132.06},"2023-02-08":{"JPY":131.17},"2023-02-09":{"JPY":130.72},"2023-02-10":{"JPY":130.85},"2023-02-13":{"JPY":132.56},"2023-02-14":{"JPY":132.11},"2023-02-15":{"JPY":133.69},"2023-02-16":{"JPY":133.93},"2023-02-17":{"JPY":134.76},"2023-02-20":{"JPY":134.05},"2023-02-21":{"JPY":134.81},"2023-02-22":{"JPY":134.57},"2023-02-23":{"JPY":135.0},"2023-02-24":{"JPY":135.81},"2023-02-27":{"JPY":136.33},"2023-02-28":{"JPY":136.76},"2023-03-01":{"JPY":135.55},"2023-03-02":{"JPY":136.79},"2023-03-03":{"JPY":136.18},"2023-03-06":{"JPY":135.86},"2023-03-07":{"JPY":136.16},"2023-03-08":{"JPY":137.22},"2023-03-09":{"JPY":136.27},"2023-03-10":{"JPY":136.69},"2023-03-13":{"JPY":132.6},"2023-03-14":{"JPY":134.2},"2023-03-15":{"JPY":132.25},"2023-03-16":{"JPY":132.31},"2023-03-17":{"JPY":132.33},"2023-03-20":{"JPY":131.35},"2023-03-21":{"JPY":132.36},"2023-03-22":{"JPY":132.71},"2023-03-23":{"JPY":131.33},"2023-03-24":{"JPY":130.15},"2023-03-27":{"JPY":131.48},"2023-03-28":{"JPY":130.7},"2023-03-29":{"JPY":132.37},"2023-03-30":{"JPY":132.67},"2023-03-31":{"JPY":133.18},"2023-04-03":{"JPY":132.94},"2023-04-04":{"JPY":132.96},"2023-04-05":{"JPY":131.39},"2023-04-06":{"JPY":131.46},"2023-04-11":{"JPY":133.22},"2023-04-12":{"JPY":133.76},"2023-04-13":{"JPY":133.28},"2023-04-14":{"JPY":132.59},"2023-04-17":{"JPY":133.84},"2023-04-18":{"JPY":133.88},"2023-04-19":{"JPY":134.67},"2023-04-20":{"JPY":134.74},"2023-04-21":{"JPY":133.83},"2023-04-24":{"JPY":134.68},"2023-04-25":{"JPY":134.2},"2023-04-26":{"JPY":133.77},"2023-04-27":{"JPY":133.27},"2023-04-28":{"JPY":136.01},"2023-05-02":{"JPY":137.44},"2023-05-03":{"JPY":135.52},"2023-05-04":{"JPY":134.48},"2023-05-05":{"JPY":134.19},"2023-05-08":{"JPY":135.14},"2023-05-09":{"JPY":135.02},"2023-05-10":{"JPY":135.32},"2023-05-11":{"JPY":134.07},"2023-05-12":{"JPY":134.98},"2023-05-15":{"JPY":136.22},"2023-05-16":{"JPY":135.92},"2023-05-17":{"JPY":136.96},"2023-05-18":{"JPY":137.87},"2023-05-19":{"JPY":138.37},"2023-05-22":{"JPY":138.27},"2023-05-23":{"JPY":138.42},"2023-05-24":{"JPY":138.43},"2023-05-25":{"JPY":139.39},"2023-05-26":{"JPY":139.75},"2023-05-29":{"JPY":140.26},"2023-05-30":{"JPY":139.62},"2023-05-31":{"JPY":139.6},"2023-06-01":{"JPY":139.53},"2023-06-02":{"JPY":138.86},"2023-06-05":{"JPY":140.28},"2023-06-06":{"JPY":139.56},"2023-06-07":{"JPY":139.42},"2023-06-08":{"JPY":139.69},"2023-06-09":{"JPY":139.37},"2023-06-12":{"JPY":139.37},"2023-06-13":{"JPY":139.55},"2023-06-14":{"JPY":139.89},"2023-06-15":{"JPY":141.29},"2023-06-16":{"JPY":141.03},"2023-06-19":{"JPY":141.86},"2023-06-20":{"JPY":141.32},"2023-06-21":{"JPY":141.8},"2023-06-22":{"JPY":142.06},"2023-06-23":{"JPY":143.18},"2023-06-26":{"JPY":143.26},"2023-06-27":{"JPY":143.49},"2023-06-28":{"JPY":144.29},"2023-06-29":{"JPY":144.21},"2023-06-30":{"JPY":144.63},"2023-07-03":{"JPY":144.79},"2023-07-04":{"JPY":144.41},"2023-07-05":{"JPY":144.55},"2023-07-06":{"JPY":143.66},"2023-07-07":{"JPY":143.29},"2023-07-10":{"JPY":142.14},"2023-07-11":{"JPY":140.39},"2023-07-12":{"JPY":139.58},"2023-07-13":{"JPY":138.47},"2023-07-14":{"JPY":138.59},"2023-07-17":{"JPY":138.36},"2023-07-18":{"JPY":138.07},"2023-07-19":{"JPY":139.69},"2023-07-20":{"JPY":139.64},"2023-07-21":{"JPY":141.72},"2023-07-24":{"JPY":141.01},"2023-07-25":{"JPY":141.33},"2023-07-26":{"JPY":140.43},"2023-07-27":{"JPY":140.18},"2023-07-28":{"JPY":139.28},"2023-07-31":{"JPY":142.18},"2023-08-01":{"JPY":142.98},"2023-08-02":{"JPY":142.81},"2023-08-03":{"JPY":142.92},"2023-08-04":{"JPY":142.62},"2023-08-07":{"JPY":142.22},"2023-08-08":{"JPY":143.05},"2023-08-09":{"JPY":143.46},"2023-08-10":{"JPY":143.78},"2023-08-11":{"JPY":144.47},"2023-08-14":{"JPY":145.18},"2023-08-15":{"JPY":145.56},"2023-08-16":{"JPY":145.72},"2023-08-17":{"JPY":145.76},"2023-08-18":{"JPY":145.5},"2023-08-21":{"JPY":145.9},"2023-08-22":{"JPY":145.77},"2023-08-23":{"JPY":145.56},"2023-08-24":{"JPY":145.72},"2023-08-25":{"JPY":145.96},"2023-08-28":{"JPY":146.51},"2023-08-29":{"JPY":147.12},"2023-08-30":{"JPY":146.2},"2023-08-31":{"JPY":145.83},"2023-09-01":{"JPY":145.21},"2023-09-04":{"JPY":146.38},"2023-09-05":{"JPY":147.42},"2023-09-06":{"JPY":147.21},"2023-09-07":{"JPY":147.25},"2023-09-08":{"JPY":147.46},"2023-09-11":{"JPY":146.55},"2023-09-12":{"JPY":146.94},"2023-09-13":{"JPY":147.47},"2023-09-14":{"JPY":147.37},"2023-09-15":{"JPY":147.78},"2023-09-18":{"JPY":147.65},"2023-09-19":{"JPY":147.67},"2023-09-20":{"JPY":147.9},"2023-09-21":{"JPY":147.95},"2023-09-22":{"JPY":148.28},"2023-09-25":{"JPY":148.67},"2023-09-26":{"JPY":148.86},"2023-09-27":{"JPY":149.2},"2023-09-28":{"JPY":149.28},"2023-09-29":{"JPY":149.24},"2023-10-02":{"JPY":149.73},"2023-10-03":{"JPY":149.98},"2023-10-04":{"JPY":149.07},"2023-10-05":{"JPY":148.88},"2023-10-06":{"JPY":149.08},"2023-10-09":{"JPY":149.14},"2023-10-10":{"JPY":149.04},"2023-10-11":{"JPY":148.88},"2023-10-12":{"JPY":149.12},"2023-10-13":{"JPY":149.6},"2023-10-16":{"JPY":149.5},"2023-10-17":{"JPY":149.52},"2023-10-18":{"JPY":149.65},"2023-10-19":{"JPY":149.85},"2023-10-20":{"JPY":149.94},"2023-10-23":{"JPY":149.96},"2023-10-24":{"JPY":149.79},"2023-10-25":{"JPY":149.91},"2023-10-26":{"JPY":150.36},"2023-10-27":{"JPY":149.97},"2023-10-30":{"JPY":149.74},"2023-10-31":{"JPY":150.96},"2023-11-01":{"JPY":151.21},"2023-11-02":{"JPY":149.98},"2023-11-03":{"JPY":149.38},"2023-11-06":{"JPY":149.77},"2023-11-07":{"JPY":150.45},"2023-11-08":{"JPY":150.85},"2023-11-09":{"JPY":151.13},"2023-11-10":{"JPY":151.43},"2023-11-13":{"JPY":151.79},"2023-11-14":{"JPY":151.69},"2023-11-15":{"JPY":150.34},"2023-11-16":{"JPY":151.21},"2023-11-17":{"JPY":149.27},"2023-11-20":{"JPY":148.35},"2023-11-21":{"JPY":147.52},"2023-11-22":{"JPY":148.7},"2023-11-23":{"JPY":149.52},"2023-11-24":{"JPY":149.6},"2023-11-27":{"JPY":148.72},"2023-11-28":{"JPY":148.63},"2023-11-29":{"JPY":147.58},"2023-11-30":{"JPY":147.46},"2023-12-01":{"JPY":148.17},"2023-12-04":{"JPY":146.73},"2023-12-05":{"JPY":147.11},"2023-12-06":{"JPY":147.24},"2023-12-07":{"JPY":145.0},"2023-12-08":{"JPY":144.32},"2023-12-11":{"JPY":146.45},"2023-12-12":{"JPY":145.17},"2023-12-13":{"JPY":145.67},"2023-12-14":{"JPY":141.77},"2023-12-15":{"JPY":141.74},"2023-12-18":{"JPY":142.84},"2023-12-19":{"JPY":144.32},"2023-12-20":{"JPY":143.57},"2023-12-21":{"JPY":142.76},"2023-12-22":{"JPY":142.12},"2023-12-27":{"JPY":142.62},"2023-12-28":{"JPY":140.88},"2023-12-29":{"JPY":141.48},"2024-01-02":{"JPY":142.1},"2024-01-03":{"JPY":143.02},"2024-01-04":{"JPY":144.17},"2024-01-05":{"JPY":145.2},"2024-01-08":{"JPY":144.52},"2024-01-09":{"JPY":144.09},"2024-01-10":{"JPY":145.29},"2024-01-11":{"JPY":145.36},"2024-01-12":{"JPY":145.47},"2024-01-15":{"JPY":145.88},"2024-01-16":{"JPY":146.7},"2024-01-17":{"JPY":147.7},"2024-01-18":{"JPY":147.94},"2024-01-19":{"JPY":148.04},"2024-01-22":{"JPY":147.8},"2024-01-23":{"JPY":147.98},"2024-01-24":{"JPY":147.14},"2024-01-25":{"JPY":147.63},"2024-01-26":{"JPY":147.75},"2024-01-29":{"JPY":147.95},"2024-01-30":{"JPY":147.49},"2024-01-31":{"JPY":147.82},"2024-02-01":{"JPY":146.99},"2024-02-02":{"JPY":146.63},"2024-02-05":{"JPY":148.63},"2024-02-06":{"JPY":148.52},"2024-02-07":{"JPY":148.21},"2024-02-08":{"JPY":149.24},"2024-02-09":{"JPY":149.46},"2024-02-12":{"JPY":148.99},"2024-02-13":{"JPY":149.33},"2024-02-14":{"JPY":150.55},"2024-02-15":{"JPY":150.11},"2024-02-16":{"JPY":150.33},"2024-02-19":{"JPY":149.95},"2024-02-20":{"JPY":150.14},"2024-02-21":{"JPY":149.99},"2024-02-22":{"JPY":150.42},"2024-02-23":{"JPY":150.37},"2024-02-26":{"JPY":150.55},"2024-02-27":{"JPY":150.18},"2024-02-28":{"JPY":150.69},"2024-02-29":{"JPY":150.13},"2024-03-01":{"JPY":150.58},"2024-03-04":{"JPY":150.49},"2024-03-05":{"JPY":150.25},"2024-03-06":{"JPY":149.6},"2024-03-07":{"JPY":147.86},"2024-03-08":{"JPY":147.26},"2024-03-11":{"JPY":146.83},"2024-03-12":{"JPY":147.85},"2024-03-13":{"JPY":147.94},"2024-03-14":{"JPY":148.01},"2024-03-15":{"JPY":148.76},"2024-03-18":{"JPY":149.2},"2024-03-19":{"JPY":150.52},"2024-03-20":{"JPY":151.73},"2024-03-21":{"JPY":151.24},"2024-03-22":{"JPY":151.29},"2024-03-25":{"JPY":151.16},"2024-03-26":{"JPY":151.45},"2024-03-27":{"JPY":151.18},"2024-03-28":{"JPY":151.19},"2024-04-02":{"JPY":151.65},"2024-04-03":{"JPY":151.78},"2024-04-04":{"JPY":151.76},"2024-04-05":{"JPY":151.37},"2024-04-08":{"JPY":151.93},"2024-04-09":{"JPY":151.81},"2024-04-10":{"JPY":151.83},"2024-04-11":{"JPY":153.02},"2024-04-12":{"JPY":153.17},"2024-04-15":{"JPY":153.95},"2024-04-16":{"JPY":154.69},"2024-04-17":{"JPY":154.67},"2024-04-18":{"JPY":154.34},"2024-04-19":{"JPY":154.59},"2024-04-22":{"JPY":154.73},"2024-04-23":{"JPY":154.8},"2024-04-24":{"JPY":154.94},"2024-04-25":{"JPY":155.56},"2024-04-26":{"JPY":156.83},"2024-04-29":{"JPY":156.28},"2024-04-30":{"JPY":157.0},"2024-05-02":{"JPY":154.82},"2024-05-03":{"JPY":153.22},"2024-05-06":{"JPY":153.77},"2024-05-07":{"JPY":154.61},"2024-05-08":{"JPY":155.59},"2024-05-09":{"JPY":155.91},"2024-05-10":{"JPY":155.74},"2024-05-13":{"JPY":155.86},"2024-05-14":{"JPY":156.44},"2024-05-15":{"JPY":155.49},"2024-05-16":{"JPY":154.91},"2024-05-17":{"JPY":155.81},"2024-05-20":{"JPY":155.83},"2024-05-21":{"JPY":156.35},"2024-05-22":{"JPY":156.55},"2024-05-23":{"JPY":156.53},"2024-05-24":{"JPY":157.08},"2024-05-27":{"JPY":156.85},"2024-05-28":{"JPY":156.72},"2024-05-29":{"JPY":157.26},"2024-05-30":{"JPY":156.73},"2024-05-31":{"JPY":157.13},"2024-06-03":{"JPY":156.88},"2024-06-04":{"JPY":154.89},"2024-06-05":{"JPY":156.11},"2024-06-06":{"JPY":156.23},"2024-06-07":{"JPY":155.55},"2024-06-10":{"JPY":156.88},"2024-06-11":{"JPY":157.0},"2024-06-12":{"JPY":157.32},"2024-06-13":{"JPY":157.25},"2024-06-14":{"JPY":157.03},"2024-06-17":{"JPY":157.87},"2024-06-18":{"JPY":158.11},"2024-06-19":{"JPY":157.95},"2024-06-20":{"JPY":158.43},"2024-06-21":{"JPY":158.89},"2024-06-24":{"JPY":159.52},"2024-06-25":{"JPY":159.45},"2024-06-26":{"JPY":160.37},"2024-06-27":{"JPY":160.49},"2024-06-28":{"JPY":160.62},"2024-07-01":{"JPY":161.14},"2024-07-02":{"JPY":161.53},"2024-07-03":{"JPY":161.91},"2024-07-04":{"JPY":160.96},"2024-07-05":{"JPY":160.81},"2024-07-08":{"JPY":160.93},"2024-07-09":{"JPY":161.09},"2024-07-10":{"JPY":161.47},"2024-07-11":{"JPY":161.58},"2024-07-12":{"JPY":158.74},"2024-07-15":{"JPY":158.01},"2024-07-16":{"JPY":158.37},"2024-07-17":{"JPY":156.58},"2024-07-18":{"JPY":156.47},"2024-07-19":{"JPY":157.58},"2024-07-22":{"JPY":156.87},"2024-07-23":{"JPY":156.21},"2024-07-24":{"JPY":154.16},"2024-07-25":{"JPY":152.63},"2024-07-26":{"JPY":154.55},"2024-07-29":{"JPY":153.87},"2024-07-30":{"JPY":154.85},"2024-07-31":{"JPY":150.31},"2024-08-01":{"JPY":150.76},"2024-08-02":{"JPY":148.93},"2024-08-05":{"JPY":142.24},"2024-08-06":{"JPY":145.02},"2024-08-07":{"JPY":147.06},"2024-08-08":{"JPY":146.15},"2024-08-09":{"JPY":146.86},"2024-08-12":{"JPY":147.6},"2024-08-13":{"JPY":147.44},"2024-08-14":{"JPY":147.0},"2024-08-15":{"JPY":147.25},"2024-08-16":{"JPY":148.01},"2024-08-19":{"JPY":146.02},"2024-08-20":{"JPY":146.32},"2024-08-21":{"JPY":145.97},"2024-08-22":{"JPY":146.06},"2024-08-23":{"JPY":146.0},"2024-08-26":{"JPY":144.17},"2024-08-27":{"JPY":144.45},"2024-08-28":{"JPY":144.44},"2024-08-29":{"JPY":144.62},"2024-08-30":{"JPY":145.39},"2024-09-02":{"JPY":146.97},"2024-09-03":{"JPY":146.14},"2024-09-04":{"JPY":145.03},"2024-09-05":{"JPY":143.46},"2024-09-06":{"JPY":143.14},"2024-09-09":{"JPY":143.56},"2024-09-10":{"JPY":143.06},"2024-09-11":{"JPY":141.81},"2024-09-12":{"JPY":142.54},"2024-09-13":{"JPY":140.93},"2024-09-16":{"JPY":139.91},"2024-09-17":{"JPY":140.69},"2024-09-18":{"JPY":141.98},"2024-09-19":{"JPY":143.0},"2024-09-20":{"JPY":144.26},"2024-09-23":{"JPY":143.52},"2024-09-24":{"JPY":143.84},"2024-09-25":{"JPY":144.26},"2024-09-26":{"JPY":144.13},"2024-09-27":{"JPY":143.06},"2024-09-30":{"JPY":142.75},"2024-10-01":{"JPY":143.76},"2024-10-02":{"JPY":144.76},"2024-10-03":{"JPY":146.73},"2024-10-04":{"JPY":146.6},"2024-10-07":{"JPY":148.09},"2024-10-08":{"JPY":147.96},"2024-10-09":{"JPY":148.74},"2024-10-10":{"JPY":148.97},"2024-10-11":{"JPY":148.97},"2024-10-14":{"JPY":149.69},"2024-10-15":{"JPY":149.36},"2024-10-16":{"JPY":149.19},"2024-10-17":{"JPY":149.55},"2024-10-18":{"JPY":150.04},"2024-10-21":{"JPY":150.0},"2024-10-22":{"JPY":150.84},"2024-10-23":{"JPY":152.93},"2024-10-24":{"JPY":151.95},"2024-10-25":{"JPY":151.92},"2024-10-28":{"JPY":152.69},"2024-10-29":{"JPY":153.76},"2024-10-30":{"JPY":153.41},"2024-10-31":{"JPY":152.82},"2024-11-01":{"JPY":152.08},"2024-11-04":{"JPY":151.75},"2024-11-05":{"JPY":152.27},"2024-11-06":{"JPY":154.32},"2024-11-07":{"JPY":153.65},"2024-11-08":{"JPY":152.41},"2024-11-11":{"JPY":153.81},"2024-11-12":{"JPY":154.2},"2024-11-13":{"JPY":154.96},"2024-11-14":{"JPY":155.93},"2024-11-15":{"JPY":155.31},"2024-11-18":{"JPY":155.17},"2024-11-19":{"JPY":153.82},"2024-11-20":{"JPY":155.67},"2024-11-21":{"JPY":154.41},"2024-11-22":{"JPY":154.48},"2024-11-25":{"JPY":154.02},"2024-11-26":{"JPY":153.14},"2024-11-27":{"JPY":151.6},"2024-11-28":{"JPY":151.67},"2024-11-29":{"JPY":150.2},"2024-12-02":{"JPY":150.13},"2024-12-03":{"JPY":149.64},"2024-12-04":{"JPY":151.15},"2024-12-05":{"JPY":150.4},"2024-12-06":{"JPY":150.51},"2024-12-09":{"JPY":150.83},"2024-12-10":{"JPY":151.74},"2024-12-11":{"JPY":152.61},"2024-12-12":{"JPY":152.13},"2024-12-13":{"JPY":153.5},"2024-12-16":{"JPY":154.06},"2024-12-17":{"JPY":153.98},"2024-12-18":{"JPY":153.89},"2024-12-19":{"JPY":156.87},"2024-12-20":{"JPY":156.78},"2024-12-23":{"JPY":157.18},"2024-12-24":{"JPY":157.05},"2024-12-27":{"JPY":157.79},"2024-12-30":{"JPY":157.57},"2024-12-31":{"JPY":156.95},"2025-01-02":{"JPY":157.0},"2025-01-03":{"JPY":157.07},"2025-01-06":{"JPY":156.58},"2025-01-07":{"JPY":157.66},"2025-01-08":{"JPY":158.41},"2025-01-09":{"JPY":157.75},"2025-01-10":{"JPY":158.06},"2025-01-13":{"JPY":157.11},"2025-01-14":{"JPY":157.76},"2025-01-15":{"JPY":157.04},"2025-01-16":{"JPY":156.21},"2025-01-17":{"JPY":155.59},"2025-01-20":{"JPY":156.42},"2025-01-21":{"JPY":155.7},"2025-01-22":{"JPY":155.82},"2025-01-23":{"JPY":156.27},"2025-01-24":{"JPY":156.51},"2025-01-27":{"JPY":154.05},"2025-01-28":{"JPY":155.32},"2025-01-29":{"JPY":155.35},"2025-01-30":{"JPY":154.11},"2025-01-31":{"JPY":154.9},"2025-02-03":{"JPY":154.63},"2025-02-04":{"JPY":155.32},"2025-02-05":{"JPY":152.8},"2025-02-06":{"JPY":152.46},"2025-02-07":{"JPY":152.04},"2025-02-10":{"JPY":152.05},"2025-02-11":{"JPY":152.34},"2025-02-12":{"JPY":153.54},"2025-02-13":{"JPY":153.79},"2025-02-14":{"JPY":152.79},"2025-02-17":{"JPY":151.5},"2025-02-18":{"JPY":151.77},"2025-02-19":{"JPY":151.82},"2025-02-20":{"JPY":149.96},"2025-02-21":{"JPY":150.46},"2025-02-24":{"JPY":149.83},"2025-02-25":{"JPY":149.75},"2025-02-26":{"JPY":149.42},"2025-02-27":{"JPY":149.59},"2025-02-28":{"JPY":150.76},"2025-03-03":{"JPY":151.29},"2025-03-04":{"JPY":148.24},"2025-03-05":{"JPY":149.7},"2025-03-06":{"JPY":147.5},"2025-03-07":{"JPY":147.69},"2025-03-10":{"JPY":146.97},"2025-03-11":{"JPY":148.02},"2025-03-12":{"JPY":149.03},"2025-03-13":{"JPY":148.33},"2025-03-14":{"JPY":148.66},"2025-03-17":{"JPY":148.82},"2025-03-18":{"JPY":149.75},"2025-03-19":{"JPY":149.83},"2025-03-20":{"JPY":148.48},"2025-03-21":{"JPY":148.69},"2025-03-24":{"JPY":149.81},"2025-03-25":{"JPY":149.95},"2025-03-26":{"JPY":150.35},"2025-03-27":{"JPY":150.72},"2025-03-28":{"JPY":150.63},"2025-03-31":{"JPY":149.42},"2025-04-01":{"JPY":149.18},"2025-04-02":{"JPY":149.24},"2025-04-03":{"JPY":146.14},"2025-04-04":{"JPY":145.21},"2025-04-07":{"JPY":146.42},"2025-04-08":{"JPY":146.71},"2025-04-09":{"JPY":144.51},"2025-04-10":{"JPY":145.53},"2025-04-11":{"JPY":142.84},"2025-04-14":{"JPY":143.25},"2025-04-15":{"JPY":142.93},"2025-04-16":{"JPY":142.75},"2025-04-17":{"JPY":142.59},"2025-04-22":{"JPY":140.34},"2025-04-23":{"JPY":141.64},"2025-04-24":{"JPY":142.55},"2025-04-25":{"JPY":143.35},"2025-04-28":{"JPY":143.34},"2025-04-29":{"JPY":142.69},"2025-04-30":{"JPY":143.04},"2025-05-02":{"JPY":144.52},"2025-05-05":{"JPY":143.87},"2025-05-06":{"JPY":142.73},"2025-05-07":{"JPY":143.39},"2025-05-08":{"JPY":144.68},"2025-05-09":{"JPY":145.18},"2025-05-12":{"JPY":148.08},"2025-05-13":{"JPY":148.14},"2025-05-14":{"JPY":146.25},"2025-05-15":{"JPY":146.0},"2025-05-16":{"JPY":145.66},"2025-05-19":{"JPY":144.97},"2025-05-20":{"JPY":144.64},"2025-05-21":{"JPY":143.77},"2025-05-22":{"JPY":143.42},"2025-05-23":{"JPY":142.58},"2025-05-26":{"JPY":142.9},"2025-05-27":{"JPY":144.17},"2025-05-28":{"JPY":144.41},"2025-05-29":{"JPY":144.91},"2025-05-30":{"JPY":143.72},"2025-06-02":{"JPY":142.73},"2025-06-03":{"JPY":143.16},"2025-06-04":{"JPY":144.19},"2025-06-05":{"JPY":143.27},"2025-06-06":{"JPY":144.26},"2025-06-09":{"JPY":144.5},"2025-06-10":{"JPY":144.57},"2025-06-11":{"JPY":145.34},"2025-06-12":{"JPY":143.73},"2025-06-13":{"JPY":144.15},"2025-06-16":{"JPY":144.19},"2025-06-17":{"JPY":144.67},"2025-06-18":{"JPY":144.83},"2025-06-19":{"JPY":145.67},"2025-06-20":{"JPY":145.61},"2025-06-23":{"JPY":147.55},"2025-06-24":{"JPY":144.97},"2025-06-25":{"JPY":145.78},"2025-06-26":{"JPY":144.44},"2025-06-27":{"JPY":144.6},"2025-06-30":{"JPY":144.34},"2025-07-01":{"JPY":142.85},"2025-07-02":{"JPY":144.15},"2025-07-03":{"JPY":143.93},"2025-07-04":{"JPY":144.4},"2025-07-07":{"JPY":145.56},"2025-07-08":{"JPY":146.53},"2025-07-09":{"JPY":146.72},"2025-07-10":{"JPY":146.32},"2025-07-11":{"JPY":147.06},"2025-07-14":{"JPY":147.37},"2025-07-15":{"JPY":147.95},"2025-07-16":{"JPY":148.73},"2025-07-17":{"JPY":148.79},"2025-07-18":{"JPY":148.45},"2025-07-21":{"JPY":147.44},"2025-07-22":{"JPY":147.17},"2025-07-23":{"JPY":146.28},"2025-07-24":{"JPY":146.5},"2025-07-25":{"JPY":147.65},"2025-07-28":{"JPY":148.15},"2025-07-29":{"JPY":148.77},"2025-07-30":{"JPY":148.31},"2025-07-31":{"JPY":149.85},"2025-08-01":{"JPY":150.48},"2025-08-04":{"JPY":147.38},"2025-08-05":{"JPY":147.6},"2025-08-06":{"JPY":147.55},"2025-08-07":{"JPY":147.38},"2025-08-08":{"JPY":147.82},"2025-08-11":{"JPY":147.87},"2025-08-12":{"JPY":148.46},"2025-08-13":{"JPY":147.27},"2025-08-14":{"JPY":146.54},"2025-08-15":{"JPY":147.0},"2025-08-18":{"JPY":147.58},"2025-08-19":{"JPY":147.81},"2025-08-20":{"JPY":147.43},"2025-08-21":{"JPY":147.86},"2025-08-22":{"JPY":148.69},"2025-08-25":{"JPY":147.35},"2025-08-26":{"JPY":147.37},"2025-08-27":{"JPY":148.05},"2025-08-28":{"JPY":146.87},"2025-08-29":{"JPY":147.3},"2025-09-01":{"JPY":147.22},"2025-09-02":{"JPY":148.63},"2025-09-03":{"JPY":148.61},"2025-09-04":{"JPY":148.33},"2025-09-05":{"JPY":147.98},"2025-09-08":{"JPY":147.84},"2025-09-09":{"JPY":146.76},"2025-09-10":{"JPY":147.49},"2025-09-11":{"JPY":147.95},"2025-09-12":{"JPY":147.92},"2025-09-15":{"JPY":147.36},"2025-09-16":{"JPY":146.99},"2025-09-17":{"JPY":146.39},"2025-09-18":{"JPY":147.44},"2025-09-19":{"JPY":148.08},"2025-09-22":{"JPY":147.84},"2025-09-23":{"JPY":147.8},"2025-09-24":{"JPY":148.44},"2025-09-25":{"JPY":148.82},"2025-09-26":{"JPY":149.75},"2025-09-29":{"JPY":148.75},"2025-09-30":{"JPY":147.99},"2025-10-01":{"JPY":147.11},"2025-10-02":{"JPY":146.78},"2025-10-03":{"JPY":147.35},"2025-10-06":{"JPY":150.04},"2025-10-07":{"JPY":150.91},"2025-10-08":{"JPY":152.69},"2025-10-09":{"JPY":152.79},"2025-10-10":{"JPY":152.54},"2025-10-13":{"JPY":152.11},"2025-10-14":{"JPY":152.1},"2025-10-15":{"JPY":151.55},"2025-10-16":{"JPY":151.28},"2025-10-17":{"JPY":150.42},"2025-10-20":{"JPY":150.76},"2025-10-21":{"JPY":152.02},"2025-10-22":{"JPY":151.83},"2025-10-23":{"JPY":152.63},"2025-10-24":{"JPY":152.9},"2025-10-27":{"JPY":152.86},"2025-10-28":{"JPY":152.29},"2025-10-29":{"JPY":152.17},"2025-10-30":{"JPY":154.43},"2025-10-31":{"JPY":154.18},"2025-11-03":{"JPY":154.22},"2025-11-04":{"JPY":153.5},"2025-11-05":{"JPY":153.73},"2025-11-06":{"JPY":153.6},"2025-11-07":{"JPY":153.09},"2025-11-10":{"JPY":154.1},"2025-11-11":{"JPY":154.18},"2025-11-12":{"JPY":154.79},"2025-11-13":{"JPY":154.55},"2025-11-14":{"JPY":153.86},"2025-11-17":{"JPY":154.9},"2025-11-18":{"JPY":155.25},"2025-11-19":{"JPY":156.13},"2025-11-20":{"JPY":157.61},"2025-11-21":{"JPY":156.74},"2025-11-24":{"JPY":156.98},"2025-11-25":{"JPY":156.19},"2025-11-26":{"JPY":156.42},"2025-11-27":{"JPY":156.32},"2025-11-28":{"JPY":156.12},"2025-12-01":{"JPY":154.8},"2025-12-02":{"JPY":156.07},"2025-12-03":{"JPY":155.37},"2025-12-04":{"JPY":154.77},"2025-12-05":{"JPY":155.23},"2025-12-08":{"JPY":155.55},"2025-12-09":{"JPY":156.36},"2025-12-10":{"JPY":156.71},"2025-12-11":{"JPY":155.58},"2025-12-12":{"JPY":155.99},"2025-12-15":{"JPY":155.13},"2025-12-16":{"JPY":154.61},"2025-12-17":{"JPY":155.59},"2025-12-18":{"JPY":155.77},"2025-12-19":{"JPY":157.23},"2025-12-22":{"JPY":157.32},"2025-12-23":{"JPY":156.02},"2025-12-24":{"JPY":155.96},"2025-12-29":{"JPY":156.36},"2025-12-30":{"JPY":156.06},"2025-12-31":{"JPY":156.67},"2026-01-02":{"JPY":156.93},"2026-01-05":{"JPY":156.83},"2026-01-06":{"JPY":156.44},"2026-01-07":{"JPY":156.55},"2026-01-08":{"JPY":156.72},"2026-01-09":{"JPY":157.64},"2026-01-12":{"JPY":157.73},"2026-01-13":{"JPY":158.85},"2026-01-14":{"JPY":158.63},"2026-01-15":{"JPY":158.56},"2026-01-16":{"JPY":158.1},"2026-01-19":{"JPY":157.93},"2026-01-20":{"JPY":157.9},"2026-01-21":{"JPY":157.79},"2026-01-22":{"JPY":158.79},"2026-01-23":{"JPY":158.16},"2026-01-26":{"JPY":154.21},"2026-01-27":{"JPY":153.34},"2026-01-28":{"JPY":152.63},"2026-01-29":{"JPY":153.31},"2026-01-30":{"JPY":154.03},"2026-02-02":{"JPY":155.06},"2026-02-03":{"JPY":155.85},"2026-02-04":{"JPY":156.64},"2026-02-05":{"JPY":156.9},"2026-02-06":{"JPY":157.09},"2026-02-09":{"JPY":156.19},"2026-02-10":{"JPY":155.13},"2026-02-11":{"JPY":153.61},"2026-02-12":{"JPY":153.71},"2026-02-13":{"JPY":153.29},"2026-02-16":{"JPY":153.34},"2026-02-17":{"JPY":153.1},"2026-02-18":{"JPY":153.64},"2026-02-19":{"JPY":154.9},"2026-02-20":{"JPY":155.21},"2026-02-23":{"JPY":154.82},"2026-02-24":{"JPY":155.84},"2026-02-25":{"JPY":156.74},"2026-02-26":{"JPY":156.06},"2026-02-27":{"JPY":155.98},"2026-03-02":{"JPY":157.45},"2026-03-03":{"JPY":157.66},"2026-03-04":{"JPY":157.11},"2026-03-05":{"JPY":157.54},"2026-03-06":{"JPY":157.92},"2026-03-09":{"JPY":158.5},"2026-03-10":{"JPY":157.78},"2026-03-11":{"JPY":158.56},"2026-03-12":{"JPY":158.86},"2026-03-13":{"JPY":159.33},"2026-03-16":{"JPY":159.14},"2026-03-17":{"JPY":158.95},"2026-03-18":{"JPY":159.56},"2026-03-19":{"JPY":158.81},"2026-03-20":{"JPY":158.77},"2026-03-23":{"JPY":158.55},"2026-03-24":{"JPY":158.93},"2026-03-25":{"JPY":158.96},"2026-03-26":{"JPY":159.62},"2026-03-27":{"JPY":159.9},"2026-03-30":{"JPY":159.46},"2026-03-31":{"JPY":159.5},"2026-04-01":{"JPY":158.32},"2026-04-02":{"JPY":159.6},"2026-04-07":{"JPY":159.84},"2026-04-08":{"JPY":158.15},"2026-04-09":{"JPY":158.92},"2026-04-10":{"JPY":159.19},"2026-04-13":{"JPY":159.83},"2026-04-14":{"JPY":158.85},"2026-04-15":{"JPY":159.09},"2026-04-16":{"JPY":158.98},"2026-04-17":{"JPY":159.13},"2026-04-20":{"JPY":158.91},"2026-04-21":{"JPY":159.04},"2026-04-22":{"JPY":159.22},"2026-04-23":{"JPY":159.48},"2026-04-24":{"JPY":159.42},"2026-04-27":{"JPY":159.21},"2026-04-28":{"JPY":159.74},"2026-04-29":{"JPY":159.79}}}