{"amount":1.0,"base":"EUR","start_date":"1999-01-04","end_date":"2026-08-14","rates":{"1999-01-04":{"AUD":1.91,"CAD":1.8004,"CHF":1.6168,"CYP":0.58231,"CZK":35.107,"DKK":7.4501,"EEK":15.6466,"GBP":0.7111,"GRD":327.15,"HKD":9.1332,"HUF":251.48,"IDR":9433.61,"ISK":81.48,"JPY":133.73,"KRW":1398.59,"LTL":4.717,"LVL":0.6668,"MTL":0.4432,"MXN":11.6446,"MYR":4.4798,"NOK":8.855,"NZD":2.2229,"PHP":45.51,"PLN":4.0712,"ROL":13111.0,"RON":1.3111,"RUB":25.2875,"SEK":9.4696,"SGD":1.9554,"SIT":189.045,"SKK":42.991,"THB":42.6799,"TRL":372274.0,"TRY":0.372274,"USD":1.1789,"ZAR":6.9358},"1999-01-05":{"AUD":1.8944,"CAD":1.7965,"CHF":1.6123,"CYP":0.5823,"CZK":34.917,"DKK":7.4495,"EEK":15.6466,"GBP":0.7122,"GRD":324.7,"HKD":9.1341,"HUF":250.8,"IDR":9314.51,"ISK":81.53,"JPY":130.96,"KRW":1373.01,"LTL":4.7174,"LVL":0.6657,"MTL":0.4432,"MXN":11.596,"MYR":4.4805,"NOK":8.7745,"NZD":2.2011,"PHP":44.745,"PLN":4.0245,"ROL":13168.0,"RON":1.3168,"RUB":26.5876,"SEK":9.4025,"SGD":1.9655,"SIT":188.775,"SKK":42.848,"THB":42.5048,"TRL":372816.0,"TRY":0.372816,"USD":1.179,"ZAR":6.7975},"1999-01-06":{"AUD":1.882,"CAD":1.7711,"CHF":1.6116,"CYP":0.582,"CZK":34.85,"DKK":7.4452,"EEK":15.6466,"GBP":0.7076,"GRD":324.72,"HKD":9.101,"HUF":250.67,"IDR":9337.68,"ISK":81.54,"JPY":131.42,"KRW":1359.54,"LTL":4.6994,"LVL":0.6649,"MTL":0.442,"MXN":11.4705,"MYR":4.4637,"NOK":8.7335,"NZD":2.189,"PHP":44.872,"PLN":4.0065,"ROL":13168.0,"RON":1.3168,"RUB":27.4315,"SEK":9.305,"SGD":1.9699,"SIT":188.7,"SKK":42.778,"THB":42.6949,"TRL":372188.0,"TRY":0.372188,"USD":1.1743,"ZAR":6.7307},"1999-01-07":{"AUD":1.8474,"CAD":1.7602,"CHF":1.6165,"CYP":0.58187,"CZK":34.886,"DKK":7.4431,"EEK":15.6466,"GBP":0.70585,"GRD":324.4,"HKD":9.0131,"HUF":250.09,"IDR":9218.77,"ISK":81.06,"JPY":129.43,"KRW":1337.16,"LTL":4.6548,"LVL":0.6627,"MTL":0.4413,"MXN":11.5511,"MYR":4.4203,"NOK":8.6295,"NZD":2.1531,"PHP":44.436,"PLN":4.0165,"ROL":13092.0,"RON":1.3092,"RUB":26.9876,"SEK":9.18,"SGD":1.9436,"SIT":188.8,"SKK":42.765,"THB":42.1678,"TRL":370147.0,"TRY":0.370147,"USD":1.1632,"ZAR":6.8283},"1999-01-08":{"AUD":1.8406,"CAD":1.7643,"CHF":1.6138,"CYP":0.58187,"CZK":34.938,"DKK":7.4433,"EEK":15.6466,"GBP":0.7094,"GRD":324.0,"HKD":9.0302,"HUF":250.15,"IDR":9321.63,"ISK":80.99,"JPY":130.09,"KRW":1366.73,"LTL":4.6643,"LVL":0.6654,"MTL":0.4419,"MXN":11.4414,"MYR":4.4295,"NOK":8.59,"NZD":2.1557,"PHP":44.295,"PLN":4.0363,"ROL":13143.0,"RON":1.3143,"RUB":27.2075,"SEK":9.165,"SGD":1.9537,"SIT":188.84,"SKK":42.56,"THB":42.559,"TRL":371830.0,"TRY":0.37183,"USD":1.1659,"ZAR":6.7855},"1999-01-11":{"AUD":1.8134,"CAD":1.7463,"CHF":1.6104,"CYP":0.58167,"CZK":35.173,"DKK":7.4433,"EEK":15.6466,"GBP":0.7044,"GRD":323.4,"HKD":8.9655,"HUF":249.7,"IDR":9255.61,"ISK":80.55,"JPY":126.33,"KRW":1356.7,"LTL":4.6296,"LVL":0.6586,"MTL":0.4405,"MXN":11.4322,"MYR":4.397,"NOK":8.5585,"NZD":2.1257,"PHP":43.565,"PLN":4.032,"ROL":12980.0,"RON":1.298,"RUB":27.0148,"SEK":9.0985,"SGD":1.9358,"SIT":188.9655,"SKK":42.509,"THB":41.9568,"TRL":372471.0,"TRY":0.372471,"USD":1.1569,"ZAR":6.791},"1999-01-12":{"AUD":1.809,"CAD":1.7392,"CHF":1.6072,"CYP":0.5814,"CZK":35.25,"DKK":7.443,"EEK":15.6466,"GBP":0.7066,"GRD":323.8,"HKD":8.9246,"HUF":249.2,"IDR":9301.2,"ISK":80.59,"JPY":129.63,"KRW":1353.43,"LTL":4.6088,"LVL":0.6601,"MTL":0.4403,"MXN":11.4897,"MYR":4.377,"NOK":8.61,"NZD":2.121,"PHP":43.656,"PLN":4.033,"ROL":12912.0,"RON":1.2912,"RUB":26.6366,"SEK":9.0955,"SGD":1.9343,"SIT":189.5352,"SKK":42.49,"THB":41.985,"TRL":372105.0,"TRY":0.372105,"USD":1.152,"ZAR":6.9581},"1999-01-13":{"AUD":1.862,"CAD":1.8123,"CHF":1.5931,"CYP":0.5819,"CZK":36.113,"DKK":7.4432,"EEK":15.6466,"GBP":0.7084,"GRD":325.65,"HKD":9.1008,"HUF":255.01,"IDR":10215.59,"ISK":81.24,"JPY":131.89,"KRW":1377.93,"LTL":4.6986,"LVL":0.6676,"MTL":0.4435,"MXN":12.8946,"MYR":4.4634,"NOK":8.747,"NZD":2.1744,"PHP":45.573,"PLN":4.2033,"ROL":13149.0,"RON":1.3149,"RUB":26.4489,"SEK":9.14,"SGD":1.9815,"SIT":191.2016,"SKK":42.794,"THB":43.4924,"TRL":376350.0,"TRY":0.37635,"USD":1.1744,"ZAR":7.2543},"1999-01-14":{"AUD":1.8353,"CAD":1.7707,"CHF":1.5934,"CYP":0.5819,"CZK":35.698,"DKK":7.4437,"EEK":15.6466,"GBP":0.7062,"GRD":325.0,"HKD":9.0288,"HUF":253.84,"IDR":10081.16,"ISK":80.93,"JPY":132.74,"KRW":1382.23,"LTL":4.6636,"LVL":0.6659,"MTL":0.4414,"MXN":12.1499,"MYR":4.4286,"NOK":8.7245,"NZD":2.157,"PHP":44.87,"PLN":4.1335,"ROL":13134.0,"RON":1.3134,"RUB":26.5723,"SEK":9.135,"SGD":1.9615,"SIT":188.9441,"SKK":42.757,"THB":43.1217,"TRL":375101.0,"TRY":0.375101,"USD":1.1653,"ZAR":7.1316},"1999-01-15":{"AUD":1.8388,"CAD":1.7797,"CHF":1.5984,"CYP":0.58187,"CZK":35.86,"DKK":7.4441,"EEK":15.6466,"GBP":0.7039,"GRD":324.95,"HKD":9.0102,"HUF":253.34,"IDR":10414.7,"ISK":80.7,"JPY":131.74,"KRW":1375.76,"LTL":4.6516,"LVL":0.6617,"MTL":0.4421,"MXN":12.8495,"MYR":4.4172,"NOK":8.715,"NZD":2.1582,"PHP":44.987,"PLN":4.2,"ROL":13164.0,"RON":1.3164,"RUB":26.5662,"SEK":9.157,"SGD":1.957,"SIT":187.1333,"SKK":42.738,"THB":43.4042,"TRL":374193.0,"TRY":0.374193,"USD":1.1626,"ZAR":7.2197},"1999-01-18":{"AUD":1.8292,"CAD":1.7717,"CHF":1.6004,"CYP":0.58163,"CZK":35.615,"DKK":7.4431,"EEK":15.6466,"GBP":0.7013,"GRD":323.5,"HKD":8.9944,"HUF":250.78,"IDR":9809.19,"ISK":80.62,"JPY":132.9,"KRW":1371.26,"LTL":4.6457,"LVL":0.6625,"MTL":0.4413,"MXN":11.8813,"MYR":4.4112,"NOK":8.6575,"NZD":2.1671,"PHP":44.403,"PLN":4.0667,"ROL":13263.0,"RON":1.3263,"RUB":27.2075,"SEK":9.093,"SGD":1.9549,"SIT":189.3639,"SKK":42.72,"THB":42.3188,"TRL":382036.0,"TRY":0.382036,"USD":1.1612,"ZAR":6.9596},"1999-01-19":{"AUD":1.8295,"CAD":1.7739,"CHF":1.6001,"CYP":0.58176,"CZK":35.745,"DKK":7.438,"EEK":15.6466,"GBP":0.7,"GRD":323.45,"HKD":8.9944,"HUF":250.64,"IDR":9955.16,"ISK":80.52,"JPY":132.14,"KRW":1364.47,"LTL":4.646,"LVL":0.661,"MTL":0.4412,"MXN":11.9167,"MYR":4.4056,"NOK":8.63,"NZD":2.1614,"PHP":44.521,"PLN":4.0973,"ROL":13335.0,"RON":1.3335,"RUB":26.7599,"SEK":9.0045,"SGD":1.9521,"SIT":189.4432,"SKK":42.737,"THB":42.3747,"TRL":382052.0,"TRY":0.382052,"USD":1.1616,"ZAR":7.0161},"1999-01-20":{"AUD":1.8064,"CAD":1.7626,"CHF":1.6024,"CYP":0.58166,"CZK":35.773,"DKK":7.4378,"EEK":15.6466,"GBP":0.7014,"GRD":322.55,"HKD":8.9605,"HUF":249.99,"IDR":9802.62,"ISK":80.49,"JPY":131.59,"KRW":1349.24,"LTL":4.6285,"LVL":0.6591,"MTL":0.4405,"MXN":11.7196,"MYR":4.3884,"NOK":8.6,"NZD":2.1499,"PHP":44.346,"PLN":4.0847,"ROL":13274.0,"RON":1.3274,"RUB":26.8922,"SEK":8.9645,"SGD":1.9398,"SIT":189.0666,"SKK":42.667,"THB":42.16,"TRL":380440.0,"TRY":0.38044,"USD":1.1575,"ZAR":6.945},"1999-01-21":{"AUD":1.8171,"CAD":1.7529,"CHF":1.603,"CYP":0.58163,"CZK":36.06,"DKK":7.4385,"EEK":15.6466,"GBP":0.7023,"GRD":322.75,"HKD":8.9647,"HUF":250.17,"IDR":10008.5,"ISK":80.32,"JPY":130.34,"KRW":1356.82,"LTL":4.6298,"LVL":0.6595,"MTL":0.4403,"MXN":11.9229,"MYR":4.3966,"NOK":8.605,"NZD":2.1489,"PHP":44.14,"PLN":4.1277,"ROL":13282.0,"RON":1.3282,"RUB":26.6122,"SEK":8.943,"SGD":1.9368,"SIT":188.9975,"SKK":42.827,"THB":42.1745,"TRL":380335.0,"TRY":0.380335,"USD":1.1572,"ZAR":6.9797},"1999-01-22":{"AUD":1.8225,"CAD":1.7515,"CHF":1.5983,"CYP":0.58173,"CZK":36.287,"DKK":7.4372,"EEK":15.6466,"GBP":0.7005,"GRD":322.65,"HKD":8.9738,"HUF":250.16,"IDR":10303.55,"ISK":80.44,"JPY":131.88,"KRW":1365.8,"LTL":4.6326,"LVL":0.6603,"MTL":0.44,"MXN":11.8665,"MYR":4.3935,"NOK":8.6225,"NZD":2.1519,"PHP":44.687,"PLN":4.1587,"ROL":13285.0,"RON":1.3285,"RUB":27.0034,"SEK":9.011,"SGD":1.9461,"SIT":188.4587,"SKK":42.906,"THB":42.6613,"TRL":378192.0,"TRY":0.378192,"USD":1.1567,"ZAR":7.03},"1999-01-25":{"AUD":1.8317,"CAD":1.762,"CHF":1.5966,"CYP":0.58167,"CZK":36.211,"DKK":7.4367,"EEK":15.6466,"GBP":0.6989,"GRD":322.05,"HKD":8.9765,"HUF":250.47,"IDR":10829.65,"ISK":80.27,"JPY":132.09,"KRW":1366.16,"LTL":4.6345,"LVL":0.6604,"MTL":0.4412,"MXN":11.8547,"MYR":4.4014,"NOK":8.6125,"NZD":2.1659,"PHP":44.883,"PLN":4.1607,"ROL":13318.0,"RON":1.3318,"RUB":26.8714,"SEK":8.94,"SGD":1.9557,"SIT":188.7438,"SKK":42.943,"THB":42.6816,"TRL":380138.0,"TRY":0.380138,"USD":1.1584,"ZAR":7.0241},"1999-01-26":{"AUD":1.8391,"CAD":1.7609,"CHF":1.6022,"CYP":0.58189,"CZK":36.615,"DKK":7.436,"EEK":15.6466,"GBP":0.6976,"GRD":322.05,"HKD":8.9808,"HUF":250.69,"IDR":10618.7,"ISK":80.04,"JPY":131.81,"KRW":1360.47,"LTL":4.6305,"LVL":0.6621,"MTL":0.4399,"MXN":11.8397,"MYR":4.3979,"NOK":8.6125,"NZD":2.1669,"PHP":44.5,"PLN":4.1837,"ROL":13328.0,"RON":1.3328,"RUB":26.6191,"SEK":8.921,"SGD":1.9512,"SIT":189.5821,"SKK":42.935,"THB":42.4632,"TRL":380468.0,"TRY":0.380468,"USD":1.1582,"ZAR":6.9955},"1999-01-27":{"AUD":1.8313,"CAD":1.7526,"CHF":1.6082,"CYP":0.58146,"CZK":36.464,"DKK":7.4358,"EEK":15.6466,"GBP":0.6968,"GRD":321.85,"HKD":8.935,"HUF":250.08,"IDR":10579.24,"ISK":79.88,"JPY":131.91,"KRW":1354.55,"LTL":4.6137,"LVL":0.6607,"MTL":0.4411,"MXN":11.716,"MYR":4.3758,"NOK":8.5985,"NZD":2.1594,"PHP":44.566,"PLN":4.1588,"ROL":13302.0,"RON":1.3302,"RUB":26.5778,"SEK":8.882,"SGD":1.9446,"SIT":189.7167,"SKK":42.893,"THB":42.3458,"TRL":379757.0,"TRY":0.379757,"USD":1.1529,"ZAR":6.9666},"1999-01-28":{"AUD":1.8262,"CAD":1.7374,"CHF":1.6129,"CYP":0.58122,"CZK":36.432,"DKK":7.4359,"EEK":15.6466,"GBP":0.6928,"GRD":321.6,"HKD":8.8428,"HUF":249.34,"IDR":10440.63,"ISK":79.68,"JPY":132.25,"KRW":1341.07,"LTL":4.5658,"LVL":0.6572,"MTL":0.4376,"MXN":11.6284,"MYR":4.3357,"NOK":8.57,"NZD":2.1365,"PHP":44.098,"PLN":4.1381,"ROL":13199.0,"RON":1.3199,"RUB":26.1643,"SEK":8.865,"SGD":1.929,"SIT":189.64,"SKK":42.713,"THB":42.1618,"TRL":378453.0,"TRY":0.378453,"USD":1.141,"ZAR":6.9145},"1999-01-29":{"AUD":1.8087,"CAD":1.726,"CHF":1.6123,"CYP":0.58112,"CZK":36.827,"DKK":7.4359,"EEK":15.6466,"GBP":0.691,"GRD":320.98,"HKD":8.8192,"HUF":249.24,"IDR":10158.0,"ISK":79.59,"JPY":132.1,"KRW":1337.33,"LTL":4.5543,"LVL":0.6551,"MTL":0.4371,"MXN":11.6205,"MYR":4.3249,"NOK":8.5785,"NZD":2.1107,"PHP":43.819,"PLN":4.161,"ROL":13280.0,"RON":1.328,"RUB":26.3482,"SEK":8.88,"SGD":1.9233,"SIT":188.5,"SKK":42.726,"THB":42.0319,"TRL":377866.0,"TRY":0.377866,"USD":1.1384,"ZAR":6.8804},"1999-02-01":{"AUD":1.7882,"CAD":1.7123,"CHF":1.6089,"CYP":0.58109,"CZK":37.142,"DKK":7.4363,"EEK":15.6466,"GBP":0.6904,"GRD":321.1,"HKD":8.7839,"HUF":248.97,"IDR":10089.07,"ISK":79.66,"JPY":130.88,"KRW":1331.58,"LTL":4.5355,"LVL":0.6523,"MTL":0.4366,"MXN":11.4716,"MYR":4.3018,"NOK":8.5395,"NZD":2.0861,"PHP":43.699,"PLN":4.236,"ROL":13407.0,"RON":1.3407,"RUB":26.2429,"SEK":8.86,"SGD":1.9169,"SIT":189.4727,"SKK":42.883,"THB":41.6939,"TRL":379647.0,"TRY":0.379647,"USD":1.1338,"ZAR":6.8425},"1999-02-02":{"AUD":1.7741,"CAD":1.7079,"CHF":1.6002,"CYP":0.58086,"CZK":37.395,"DKK":7.4368,"EEK":15.6466,"GBP":0.6888,"GRD":320.78,"HKD":8.7849,"HUF":248.99,"IDR":9975.71,"ISK":79.5,"JPY":127.7,"KRW":1326.43,"LTL":4.5359,"LVL":0.6506,"MTL":0.4364,"MXN":11.4046,"MYR":4.3081,"NOK":8.5845,"NZD":2.076,"PHP":43.704,"PLN":4.2296,"ROL":13596.0,"RON":1.3596,"RUB":26.4356,"SEK":8.8775,"SGD":1.9114,"SIT":190.8753,"SKK":42.704,"THB":41.6032,"TRL":380186.0,"TRY":0.380186,"USD":1.1337,"ZAR":6.8135},"1999-02-03":{"AUD":1.7609,"CAD":1.7151,"CHF":1.5975,"CYP":0.58092,"CZK":37.168,"DKK":7.4372,"EEK":15.6466,"GBP":0.6925,"GRD":321.1,"HKD":8.7874,"HUF":249.0,"IDR":9554.39,"ISK":79.6,"JPY":126.86,"KRW":1327.18,"LTL":4.5373,"LVL":0.65,"MTL":0.4369,"MXN":11.4058,"MYR":4.3094,"NOK":8.625,"NZD":2.0566,"PHP":43.61,"PLN":4.2014,"ROL":13660.0,"RON":1.366,"RUB":26.5368,"SEK":8.915,"SGD":1.9132,"SIT":190.4761,"SKK":42.469,"THB":41.597,"TRL":380242.0,"TRY":0.380242,"USD":1.1337,"ZAR":6.8135},"1999-02-04":{"AUD":1.7541,"CAD":1.6951,"CHF":1.6017,"CYP":0.58072,"CZK":37.158,"DKK":7.4362,"EEK":15.6466,"GBP":0.6894,"GRD":321.55,"HKD":8.7296,"HUF":248.77,"IDR":9771.98,"ISK":79.32,"JPY":127.65,"KRW":1318.51,"LTL":4.5079,"LVL":0.6449,"MTL":0.4359,"MXN":11.4007,"MYR":4.2806,"NOK":8.6425,"NZD":2.0461,"PHP":43.481,"PLN":4.1512,"ROL":13655.0,"RON":1.3655,"RUB":26.1337,"SEK":8.899,"SGD":1.9009,"SIT":190.4237,"SKK":42.419,"THB":41.3915,"TRL":380233.0,"TRY":0.380233,"USD":1.1263,"ZAR":6.7922},"1999-02-05":{"AUD":1.7294,"CAD":1.6765,"CHF":1.6012,"CYP":0.58089,"CZK":37.365,"DKK":7.4358,"EEK":15.6466,"GBP":0.6885,"GRD":321.95,"HKD":8.752,"HUF":248.91,"IDR":9880.95,"ISK":79.44,"JPY":127.95,"KRW":1321.34,"LTL":4.5189,"LVL":0.6451,"MTL":0.436,"MXN":11.3942,"MYR":4.2912,"NOK":8.6725,"NZD":2.0431,"PHP":43.589,"PLN":4.1753,"ROL":13819.0,"RON":1.3819,"RUB":26.2495,"SEK":8.872,"SGD":1.907,"SIT":190.2791,"SKK":42.458,"THB":41.5339,"TRL":382365.0,"TRY":0.382365,"USD":1.1292,"ZAR":6.8119},"1999-02-08":{"AUD":1.723,"CAD":1.6725,"CHF":1.6018,"CYP":0.5808,"CZK":37.71,"DKK":7.4355,"EEK":15.6466,"GBP":0.6888,"GRD":322.25,"HKD":8.7144,"HUF":248.64,"IDR":10008.5,"ISK":79.35,"JPY":127.82,"KRW":1322.19,"LTL":4.4977,"LVL":0.6436,"MTL":0.4356,"MXN":11.3243,"MYR":4.2734,"NOK":8.62,"NZD":2.0149,"PHP":44.308,"PLN":4.1958,"ROL":13718.0,"RON":1.3718,"RUB":25.9603,"SEK":8.857,"SGD":1.9002,"SIT":190.3325,"SKK":42.557,"THB":41.5297,"TRL":382257.0,"TRY":0.382257,"USD":1.1246,"ZAR":6.6959},"1999-02-09":{"AUD":1.7548,"CAD":1.6944,"CHF":1.5999,"CYP":0.58089,"CZK":38.358,"DKK":7.4356,"EEK":15.6466,"GBP":0.6911,"GRD":322.55,"HKD":8.7841,"HUF":249.75,"IDR":9916.83,"ISK":79.58,"JPY":129.91,"KRW":1332.26,"LTL":4.5329,"LVL":0.6509,"MTL":0.4374,"MXN":11.4574,"MYR":4.3068,"NOK":8.6505,"NZD":2.0411,"PHP":44.824,"PLN":4.256,"ROL":13724.0,"RON":1.3724,"RUB":26.0048,"SEK":8.907,"SGD":1.9182,"SIT":190.6592,"SKK":42.69,"THB":42.0247,"TRL":384410.0,"TRY":0.38441,"USD":1.1333,"ZAR":6.899},"1999-02-10":{"AUD":1.7569,"CAD":1.6945,"CHF":1.5963,"CYP":0.58092,"CZK":38.135,"DKK":7.4347,"EEK":15.6466,"GBP":0.6954,"GRD":322.0,"HKD":8.7883,"HUF":251.05,"IDR":9756.28,"ISK":79.65,"JPY":130.73,"KRW":1335.81,"LTL":4.5367,"LVL":0.6539,"MTL":0.4378,"MXN":11.4446,"MYR":4.3102,"NOK":8.6425,"NZD":2.0549,"PHP":44.293,"PLN":4.2448,"ROL":13773.0,"RON":1.3773,"RUB":25.9222,"SEK":8.933,"SGD":1.9202,"SIT":191.454,"SKK":42.707,"THB":42.0541,"TRL":385237.0,"TRY":0.385237,"USD":1.1342,"ZAR":6.9361},"1999-02-11":{"AUD":1.7427,"CAD":1.685,"CHF":1.5966,"CYP":0.58088,"CZK":37.94,"DKK":7.4347,"EEK":15.6466,"GBP":0.6975,"GRD":322.1,"HKD":8.7701,"HUF":249.64,"IDR":9844.5,"ISK":79.7,"JPY":129.35,"KRW":1329.97,"LTL":4.5277,"LVL":0.6498,"MTL":0.4375,"MXN":11.2921,"MYR":4.3007,"NOK":8.6435,"NZD":2.0481,"PHP":43.601,"PLN":4.252,"ROL":13848.0,"RON":1.3848,"RUB":26.0993,"SEK":8.919,"SGD":1.9104,"SIT":190.1997,"SKK":42.826,"THB":41.7825,"TRL":384852.0,"TRY":0.384852,"USD":1.1312,"ZAR":6.8575},"1999-02-12":{"AUD":1.7459,"CAD":1.6752,"CHF":1.5992,"CYP":0.58065,"CZK":37.86,"DKK":7.4347,"EEK":15.6466,"GBP":0.6917,"GRD":321.9,"HKD":8.7163,"HUF":249.32,"IDR":9841.58,"ISK":79.61,"JPY":128.92,"KRW":1322.2,"LTL":4.5011,"LVL":0.647,"MTL":0.436,"MXN":11.2588,"MYR":4.274,"NOK":8.6075,"NZD":2.055,"PHP":43.303,"PLN":4.2302,"ROL":13664.0,"RON":1.3664,"RUB":26.0043,"SEK":8.9305,"SGD":1.9037,"SIT":190.4383,"SKK":42.997,"THB":41.5315,"TRL":386971.0,"TRY":0.386971,"USD":1.1244,"ZAR":6.856},"1999-02-15":{"AUD":1.7353,"CAD":1.6781,"CHF":1.595,"CYP":0.58072,"CZK":38.197,"DKK":7.4348,"EEK":15.6466,"GBP":0.6895,"GRD":321.9,"HKD":8.7086,"HUF":249.66,"IDR":9663.4,"ISK":79.51,"JPY":129.31,"KRW":1320.91,"LTL":4.496,"LVL":0.6466,"MTL":0.4357,"MXN":11.1818,"MYR":4.2643,"NOK":8.593,"NZD":2.0531,"PHP":43.429,"PLN":4.2612,"ROL":13663.0,"RON":1.3663,"RUB":26.0406,"SEK":8.8815,"SGD":1.8973,"SIT":189.5612,"SKK":42.931,"THB":41.2717,"TRL":386261.0,"TRY":0.386261,"USD":1.1238,"ZAR":6.8819},"1999-02-16":{"AUD":1.7467,"CAD":1.6807,"CHF":1.5975,"CYP":0.58052,"CZK":38.23,"DKK":7.4347,"EEK":15.6466,"GBP":0.6854,"GRD":322.4,"HKD":8.6603,"HUF":249.56,"IDR":9778.57,"ISK":79.68,"JPY":131.82,"KRW":1313.13,"LTL":4.4716,"LVL":0.6458,"MTL":0.4377,"MXN":11.1095,"MYR":4.2411,"NOK":8.6205,"NZD":2.0854,"PHP":43.026,"PLN":4.2747,"ROL":13694.0,"RON":1.3694,"RUB":25.8545,"SEK":8.853,"SGD":1.8976,"SIT":190.3482,"SKK":42.946,"THB":41.2432,"TRL":385622.0,"TRY":0.385622,"USD":1.1176,"ZAR":6.9198},"1999-02-17":{"AUD":1.7751,"CAD":1.688,"CHF":1.5973,"CYP":0.58065,"CZK":37.97,"DKK":7.4351,"EEK":15.6466,"GBP":0.6873,"GRD":322.0,"HKD":8.7223,"HUF":251.09,"IDR":9852.95,"ISK":79.92,"JPY":133.48,"KRW":1323.11,"LTL":4.5058,"LVL":0.6492,"MTL":0.4355,"MXN":11.1817,"MYR":4.2734,"NOK":8.6955,"NZD":2.092,"PHP":43.578,"PLN":4.279,"ROL":13794.0,"RON":1.3794,"RUB":26.0794,"SEK":8.907,"SGD":1.9117,"SIT":190.153,"SKK":42.964,"THB":41.6076,"TRL":388150.0,"TRY":0.38815,"USD":1.1253,"ZAR":6.8981},"1999-02-18":{"AUD":1.7687,"CAD":1.676,"CHF":1.5982,"CYP":0.58069,"CZK":37.993,"DKK":7.4348,"EEK":15.6466,"GBP":0.6871,"GRD":321.85,"HKD":8.702,"HUF":252.06,"IDR":9911.38,"ISK":79.93,"JPY":134.4,"KRW":1327.45,"LTL":4.4942,"LVL":0.6491,"MTL":0.4361,"MXN":11.1136,"MYR":4.268,"NOK":8.7385,"NZD":2.0842,"PHP":43.466,"PLN":4.284,"ROL":13857.0,"RON":1.3857,"RUB":25.9279,"SEK":8.9275,"SGD":1.9099,"SIT":189.7714,"SKK":43.073,"THB":41.6109,"TRL":388138.0,"TRY":0.388138,"USD":1.1232,"ZAR":6.9526},"1999-02-19":{"AUD":1.7502,"CAD":1.6616,"CHF":1.5982,"CYP":0.58048,"CZK":37.773,"DKK":7.4346,"EEK":15.6466,"GBP":0.6838,"GRD":322.1,"HKD":8.6551,"HUF":251.88,"IDR":9854.45,"ISK":79.75,"JPY":133.97,"KRW":1345.43,"LTL":4.4682,"LVL":0.6467,"MTL":0.434,"MXN":11.0807,"MYR":4.239,"NOK":8.7075,"NZD":2.0562,"PHP":43.451,"PLN":4.2589,"ROL":13826.0,"RON":1.3826,"RUB":25.8225,"SEK":8.911,"SGD":1.9067,"SIT":189.7336,"SKK":43.626,"THB":41.8521,"TRL":388772.0,"TRY":0.388772,"USD":1.1163,"ZAR":6.9573},"1999-02-22":{"AUD":1.7237,"CAD":1.6351,"CHF":1.5986,"CYP":0.58,"CZK":37.873,"DKK":7.4345,"EEK":15.6466,"GBP":0.6789,"GRD":322.05,"HKD":8.5185,"HUF":250.12,"IDR":9785.12,"ISK":79.57,"JPY":133.61,"KRW":1337.48,"LTL":4.3997,"LVL":0.6397,"MTL":0.4319,"MXN":10.9243,"MYR":4.1779,"NOK":8.6885,"NZD":2.0397,"PHP":43.126,"PLN":4.2608,"ROL":13680.0,"RON":1.368,"RUB":25.2379,"SEK":8.9075,"SGD":1.8845,"SIT":189.4169,"SKK":43.888,"THB":41.4548,"TRL":386147.0,"TRY":0.386147,"USD":1.0992,"ZAR":6.851},"1999-02-23":{"AUD":1.7145,"CAD":1.6423,"CHF":1.5954,"CYP":0.57988,"CZK":37.847,"DKK":7.4344,"EEK":15.6466,"GBP":0.6796,"GRD":323.1,"HKD":8.482,"HUF":249.9,"IDR":9687.67,"ISK":79.36,"JPY":133.14,"KRW":1326.17,"LTL":4.3804,"LVL":0.6387,"MTL":0.4334,"MXN":10.8699,"MYR":4.1596,"NOK":8.6745,"NZD":2.039,"PHP":42.692,"PLN":4.2408,"ROL":13798.0,"RON":1.3798,"RUB":25.1113,"SEK":8.9085,"SGD":1.8853,"SIT":190.0579,"SKK":43.846,"THB":41.1041,"TRL":385700.0,"TRY":0.3857,"USD":1.0969,"ZAR":6.8315},"1999-02-24":{"AUD":1.7465,"CAD":1.6582,"CHF":1.594,"CYP":0.57991,"CZK":37.992,"DKK":7.4345,"EEK":15.6466,"GBP":0.6883,"GRD":322.35,"HKD":8.5495,"HUF":252.23,"IDR":9710.38,"ISK":79.54,"JPY":133.86,"KRW":1343.45,"LTL":4.4158,"LVL":0.6441,"MTL":0.4311,"MXN":10.9628,"MYR":4.193,"NOK":8.654,"NZD":2.0768,"PHP":43.09,"PLN":4.2813,"ROL":14068.0,"RON":1.4068,"RUB":25.407,"SEK":8.9115,"SGD":1.9046,"SIT":190.3167,"SKK":43.96,"THB":41.4346,"TRL":388056.0,"TRY":0.388056,"USD":1.1037,"ZAR":6.7871},"1999-02-25":{"AUD":1.7566,"CAD":1.6543,"CHF":1.5905,"CYP":0.58001,"CZK":37.994,"DKK":7.4346,"EEK":15.6466,"GBP":0.6888,"GRD":322.65,"HKD":8.5466,"HUF":252.56,"IDR":9752.19,"ISK":79.49,"JPY":132.87,"KRW":1350.69,"LTL":4.416,"LVL":0.6451,"MTL":0.4339,"MXN":10.9854,"MYR":4.1933,"NOK":8.6965,"NZD":2.0902,"PHP":43.018,"PLN":4.3051,"ROL":14169.0,"RON":1.4169,"RUB":25.4081,"SEK":8.974,"SGD":1.9063,"SIT":190.2926,"SKK":43.92,"THB":41.4089,"TRL":388487.0,"TRY":0.388487,"USD":1.1031,"ZAR":6.8254},"1999-02-26":{"AUD":1.7819,"CAD":1.6684,"CHF":1.589,"CYP":0.58001,"CZK":37.908,"DKK":7.4344,"EEK":15.6466,"GBP":0.6873,"GRD":321.95,"HKD":8.5382,"HUF":253.91,"IDR":9726.93,"ISK":79.55,"JPY":131.33,"KRW":1348.55,"LTL":4.4108,"LVL":0.6432,"MTL":0.4331,"MXN":10.987,"MYR":4.1876,"NOK":8.6965,"NZD":2.1071,"PHP":42.923,"PLN":4.3482,"ROL":14075.0,"RON":1.4075,"RUB":25.4829,"SEK":9.0025,"SGD":1.8965,"SIT":190.4698,"SKK":43.958,"THB":41.1286,"TRL":388147.0,"TRY":0.388147,"USD":1.1018,"ZAR":6.8064},"1999-03-01":{"AUD":1.7766,"CAD":1.6579,"CHF":1.593,"CYP":0.57991,"CZK":37.57,"DKK":7.4347,"EEK":15.6466,"GBP":0.6829,"GRD":321.75,"HKD":8.5139,"HUF":254.53,"IDR":9738.13,"ISK":79.16,"JPY":131.13,"KRW":1340.17,"LTL":4.3975,"LVL":0.6413,"MTL":0.4324,"MXN":10.8577,"MYR":4.176,"NOK":8.6475,"NZD":2.0936,"PHP":42.805,"PLN":4.3074,"ROL":14079.0,"RON":1.4079,"RUB":25.3933,"SEK":9.0005,"SGD":1.8943,"SIT":190.3652,"SKK":43.843,"THB":40.9578,"TRL":390183.0,"TRY":0.390183,"USD":1.0986,"ZAR":6.7716},"1999-03-02":{"AUD":1.7492,"CAD":1.6605,"CHF":1.5912,"CYP":0.57954,"CZK":37.583,"DKK":7.4345,"EEK":15.6466,"GBP":0.6764,"GRD":322.15,"HKD":8.4354,"HUF":252.14,"IDR":9652.66,"ISK":78.93,"JPY":131.37,"KRW":1333.01,"LTL":4.3568,"LVL":0.6372,"MTL":0.4306,"MXN":10.8276,"MYR":4.1373,"NOK":8.652,"NZD":2.06,"PHP":42.461,"PLN":4.321,"ROL":14117.0,"RON":1.4117,"RUB":25.2723,"SEK":8.985,"SGD":1.8879,"SIT":190.2429,"SKK":43.728,"THB":40.8663,"TRL":388646.0,"TRY":0.388646,"USD":1.0887,"ZAR":6.7916},"1999-03-03":{"AUD":1.7454,"CAD":1.6615,"CHF":1.5926,"CYP":0.57968,"CZK":37.551,"DKK":7.4345,"EEK":15.6466,"GBP":0.6723,"GRD":321.6,"HKD":8.4416,"HUF":254.02,"IDR":9660.64,"ISK":78.87,"JPY":132.18,"KRW":1339.26,"LTL":4.3598,"LVL":0.6373,"MTL":0.4299,"MXN":10.8673,"MYR":4.1399,"NOK":8.6475,"NZD":2.0567,"PHP":42.543,"PLN":4.337,"ROL":14316.0,"RON":1.4316,"RUB":25.3694,"SEK":8.99,"SGD":1.8907,"SIT":190.22,"SKK":43.646,"THB":41.0073,"TRL":389288.0,"TRY":0.389288,"USD":1.0899,"ZAR":6.7883},"1999-03-04":{"AUD":1.7494,"CAD":1.6609,"CHF":1.5883,"CYP":0.57951,"CZK":37.518,"DKK":7.4344,"EEK":15.6466,"GBP":0.6759,"GRD":321.9,"HKD":8.4176,"HUF":254.62,"IDR":9664.97,"ISK":78.96,"JPY":133.92,"KRW":1346.04,"LTL":4.3455,"LVL":0.6383,"MTL":0.4305,"MXN":10.8028,"MYR":4.1285,"NOK":8.6155,"NZD":2.067,"PHP":42.589,"PLN":4.3093,"ROL":14559.0,"RON":1.4559,"RUB":25.4276,"SEK":8.96,"SGD":1.8855,"SIT":190.33,"SKK":43.57,"THB":40.9675,"TRL":388976.0,"TRY":0.388976,"USD":1.0866,"ZAR":6.7798},"1999-03-05":{"AUD":1.7329,"CAD":1.6489,"CHF":1.5912,"CYP":0.57944,"CZK":37.283,"DKK":7.4324,"EEK":15.6466,"GBP":0.6737,"GRD":321.95,"HKD":8.3959,"HUF":253.16,"IDR":9490.6,"ISK":78.77,"JPY":133.19,"KRW":1345.31,"LTL":4.3347,"LVL":0.6372,"MTL":0.4311,"MXN":10.7045,"MYR":4.1169,"NOK":8.58,"NZD":2.0498,"PHP":42.361,"PLN":4.249,"ROL":14506.0,"RON":1.4506,"RUB":25.3326,"SEK":8.9355,"SGD":1.8727,"SIT":190.5755,"SKK":43.874,"THB":40.6113,"TRL":389948.0,"TRY":0.389948,"USD":1.0834,"ZAR":6.7342},"1999-03-08":{"AUD":1.7348,"CAD":1.6527,"CHF":1.5933,"CYP":0.57968,"CZK":37.603,"DKK":7.4322,"EEK":15.6466,"GBP":0.6776,"GRD":321.9,"HKD":8.449,"HUF":250.51,"IDR":9759.54,"ISK":78.8,"JPY":132.77,"KRW":1349.46,"LTL":4.3572,"LVL":0.6389,"MTL":0.4282,"MXN":10.7499,"MYR":4.1388,"NOK":8.5785,"NZD":2.0413,"PHP":42.368,"PLN":4.2568,"ROL":14160.0,"RON":1.416,"RUB":25.5166,"SEK":8.948,"SGD":1.8821,"SIT":190.2453,"SKK":43.94,"THB":40.5048,"TRL":391539.0,"TRY":0.391539,"USD":1.0908,"ZAR":6.7119},"1999-03-09":{"AUD":1.7125,"CAD":1.6447,"CHF":1.5931,"CYP":0.57954,"CZK":37.967,"DKK":7.4329,"EEK":15.6466,"GBP":0.6754,"GRD":321.65,"HKD":8.4209,"HUF":250.34,"IDR":9753.61,"ISK":78.69,"JPY":132.45,"KRW":1342.52,"LTL":4.3476,"LVL":0.6387,"MTL":0.4311,"MXN":10.5926,"MYR":4.1297,"NOK":8.5605,"NZD":2.0354,"PHP":42.438,"PLN":4.2702,"ROL":14573.0,"RON":1.4573,"RUB":25.3974,"SEK":8.938,"SGD":1.8817,"SIT":189.8259,"SKK":44.554,"THB":40.6716,"TRL":391883.0,"TRY":0.391883,"USD":1.0863,"ZAR":6.678},"1999-03-10":{"AUD":1.7237,"CAD":1.6607,"CHF":1.6014,"CYP":0.57981,"CZK":37.94,"DKK":7.433,"EEK":15.6466,"GBP":0.6746,"GRD":321.3,"HKD":8.4851,"HUF":252.83,"IDR":9937.59,"ISK":78.76,"JPY":131.74,"KRW":1350.15,"LTL":4.3809,"LVL":0.6416,"MTL":0.4318,"MXN":10.6844,"MYR":4.1557,"NOK":8.5435,"NZD":2.0461,"PHP":42.707,"PLN":4.3142,"ROL":14830.0,"RON":1.483,"RUB":25.5585,"SEK":8.8925,"SGD":1.895,"SIT":191.3634,"SKK":44.38,"THB":41.0097,"TRL":393857.0,"TRY":0.393857,"USD":1.0953,"ZAR":6.7498},"1999-03-11":{"AUD":1.7144,"CAD":1.6586,"CHF":1.5972,"CYP":0.57964,"CZK":37.833,"DKK":7.4327,"EEK":15.6466,"GBP":0.6694,"GRD":321.6,"HKD":8.4418,"HUF":252.87,"IDR":10308.46,"ISK":78.35,"JPY":131.0,"KRW":1339.97,"LTL":4.3582,"LVL":0.6393,"MTL":0.4322,"MXN":10.638,"MYR":4.1397,"NOK":8.501,"NZD":2.0368,"PHP":42.487,"PLN":4.305,"ROL":14951.0,"RON":1.4951,"RUB":25.4784,"SEK":8.831,"SGD":1.8912,"SIT":190.139,"SKK":44.47,"THB":40.9615,"TRL":393263.0,"TRY":0.393263,"USD":1.0891,"ZAR":6.7279},"1999-03-12":{"AUD":1.7247,"CAD":1.6658,"CHF":1.5975,"CYP":0.57971,"CZK":37.99,"DKK":7.4327,"EEK":15.6466,"GBP":0.6686,"GRD":321.55,"HKD":8.4693,"HUF":253.34,"IDR":10057.92,"ISK":78.59,"JPY":130.8,"KRW":1348.53,"LTL":4.3737,"LVL":0.6394,"MTL":0.4301,"MXN":10.6453,"MYR":4.1539,"NOK":8.5285,"NZD":2.0522,"PHP":42.631,"PLN":4.2995,"ROL":14818.0,"RON":1.4818,"RUB":25.6914,"SEK":8.8615,"SGD":1.8949,"SIT":190.3535,"SKK":44.854,"THB":40.8548,"TRL":395735.0,"TRY":0.395735,"USD":1.0932,"ZAR":6.7314},"1999-03-15":{"AUD":1.7325,"CAD":1.6712,"CHF":1.601,"CYP":0.57978,"CZK":37.85,"DKK":7.4325,"EEK":15.6466,"GBP":0.6739,"GRD":321.4,"HKD":8.4867,"HUF":253.46,"IDR":9579.95,"ISK":78.65,"JPY":128.85,"KRW":1347.46,"LTL":4.3791,"LVL":0.6397,"MTL":0.4302,"MXN":10.6115,"MYR":4.1612,"NOK":8.5275,"NZD":2.0483,"PHP":42.543,"PLN":4.3103,"ROL":15212.0,"RON":1.5212,"RUB":25.7884,"SEK":8.8785,"SGD":1.8767,"SIT":190.8855,"SKK":44.658,"THB":40.8325,"TRL":396700.0,"TRY":0.3967,"USD":1.0949,"ZAR":6.8106},"1999-03-16":{"AUD":1.7365,"CAD":1.6658,"CHF":1.5995,"CYP":0.57951,"CZK":38.05,"DKK":7.4322,"EEK":15.6466,"GBP":0.6703,"GRD":321.3,"HKD":8.4414,"HUF":253.66,"IDR":9584.1,"ISK":78.45,"JPY":128.65,"KRW":1335.97,"LTL":4.3562,"LVL":0.6395,"MTL":0.4329,"MXN":10.5331,"MYR":4.1392,"NOK":8.5515,"NZD":2.0613,"PHP":42.317,"PLN":4.3107,"ROL":15931.0,"RON":1.5931,"RUB":25.5558,"SEK":8.969,"SGD":1.8773,"SIT":190.393,"SKK":44.25,"THB":40.5145,"TRL":396161.0,"TRY":0.396161,"USD":1.0901,"ZAR":6.8185},"1999-03-17":{"AUD":1.7502,"CAD":1.6685,"CHF":1.5987,"CYP":0.57984,"CZK":37.96,"DKK":7.4317,"EEK":15.6466,"GBP":0.6744,"GRD":321.18,"HKD":8.4973,"HUF":253.81,"IDR":9870.33,"ISK":78.77,"JPY":130.18,"KRW":1345.41,"LTL":4.3864,"LVL":0.6445,"MTL":0.4312,"MXN":10.6106,"MYR":4.1667,"NOK":8.54,"NZD":2.0842,"PHP":42.654,"PLN":4.307,"ROL":17825.0,"RON":1.7825,"RUB":25.8767,"SEK":8.978,"SGD":1.8918,"SIT":189.9264,"SKK":44.546,"THB":40.9544,"TRL":398135.0,"TRY":0.398135,"USD":1.0966,"ZAR":6.8592},"1999-03-18":{"AUD":1.7458,"CAD":1.6728,"CHF":1.5975,"CYP":0.57998,"CZK":37.99,"DKK":7.4321,"EEK":15.6466,"GBP":0.676,"GRD":321.45,"HKD":8.5329,"HUF":254.6,"IDR":9936.54,"ISK":78.82,"JPY":129.78,"KRW":1348.73,"LTL":4.4035,"LVL":0.6471,"MTL":0.4318,"MXN":10.6494,"MYR":4.1838,"NOK":8.479,"NZD":2.0721,"PHP":42.829,"PLN":4.31,"ROL":17891.0,"RON":1.7891,"RUB":26.4686,"SEK":8.938,"SGD":1.8981,"SIT":190.5117,"SKK":44.648,"THB":41.238,"TRL":399131.0,"TRY":0.399131,"USD":1.1012,"ZAR":6.8702},"1999-03-19":{"AUD":1.7316,"CAD":1.6543,"CHF":1.5986,"CYP":0.57974,"CZK":37.947,"DKK":7.4315,"EEK":15.6466,"GBP":0.6708,"GRD":321.55,"HKD":8.459,"HUF":253.64,"IDR":9688.85,"ISK":78.48,"JPY":127.99,"KRW":1326.42,"LTL":4.3663,"LVL":0.6427,"MTL":0.4302,"MXN":10.5352,"MYR":4.1485,"NOK":8.4515,"NZD":2.0521,"PHP":42.358,"PLN":4.2627,"ROL":16209.0,"RON":1.6209,"RUB":26.3591,"SEK":8.937,"SGD":1.8818,"SIT":190.3779,"SKK":44.62,"THB":40.8114,"TRL":399184.0,"TRY":0.399184,"USD":1.0915,"ZAR":6.791},"1999-03-22":{"AUD":1.7174,"CAD":1.6426,"CHF":1.5966,"CYP":0.57954,"CZK":38.142,"DKK":7.4317,"EEK":15.6466,"GBP":0.6677,"GRD":321.55,"HKD":8.4195,"HUF":253.25,"IDR":9658.56,"ISK":78.31,"JPY":128.0,"KRW":1328.46,"LTL":4.3456,"LVL":0.6384,"MTL":0.4293,"MXN":10.5603,"MYR":4.1284,"NOK":8.4445,"NZD":2.0381,"PHP":42.079,"PLN":4.2805,"ROL":16187.0,"RON":1.6187,"RUB":26.4442,"SEK":8.9325,"SGD":1.8765,"SIT":190.4427,"SKK":44.702,"THB":40.7799,"TRL":398510.0,"TRY":0.39851,"USD":1.0864,"ZAR":6.7055},"1999-03-23":{"AUD":1.7044,"CAD":1.6415,"CHF":1.5945,"CYP":0.57964,"CZK":38.303,"DKK":7.4315,"EEK":15.6466,"GBP":0.6706,"GRD":322.3,"HKD":8.4419,"HUF":254.12,"IDR":9696.12,"ISK":78.52,"JPY":128.94,"KRW":1334.85,"LTL":4.3578,"LVL":0.6389,"MTL":0.4295,"MXN":10.5426,"MYR":4.14,"NOK":8.4435,"NZD":2.0221,"PHP":42.217,"PLN":4.2888,"ROL":16242.0,"RON":1.6242,"RUB":26.8005,"SEK":8.932,"SGD":1.8883,"SIT":190.5601,"SKK":44.7,"THB":40.8217,"TRL":399861.0,"TRY":0.399861,"USD":1.0896,"ZAR":6.752},"1999-03-24":{"AUD":1.7094,"CAD":1.647,"CHF":1.5908,"CYP":0.57971,"CZK":38.583,"DKK":7.4314,"EEK":15.6466,"GBP":0.6653,"GRD":325.0,"HKD":8.4693,"HUF":256.11,"IDR":9671.74,"ISK":78.61,"JPY":128.6,"KRW":1336.78,"LTL":4.3725,"LVL":0.6396,"MTL":0.4295,"MXN":10.5962,"MYR":4.1525,"NOK":8.448,"NZD":2.0301,"PHP":42.29,"PLN":4.3521,"ROL":15846.0,"RON":1.5846,"RUB":28.7202,"SEK":8.9695,"SGD":1.885,"SIT":190.8219,"SKK":44.704,"THB":41.0584,"TRL":400908.0,"TRY":0.400908,"USD":1.0928,"ZAR":6.7918},"1999-03-25":{"AUD":1.7102,"CAD":1.6471,"CHF":1.5944,"CYP":0.57971,"CZK":38.457,"DKK":7.4315,"EEK":15.6466,"GBP":0.6668,"GRD":324.42,"HKD":8.4371,"HUF":255.25,"IDR":9640.76,"ISK":78.48,"JPY":128.65,"KRW":1332.39,"LTL":4.3586,"LVL":0.6383,"MTL":0.4306,"MXN":10.5287,"MYR":4.1396,"NOK":8.4635,"NZD":2.0329,"PHP":42.158,"PLN":4.3165,"ROL":15873.0,"RON":1.5873,"RUB":29.9573,"SEK":9.007,"SGD":1.8808,"SIT":190.8219,"SKK":44.714,"THB":40.9759,"TRL":400718.0,"TRY":0.400718,"USD":1.0898,"ZAR":6.7808},"1999-03-26":{"AUD":1.6998,"CAD":1.6281,"CHF":1.5965,"CYP":0.57934,"CZK":38.355,"DKK":7.4318,"EEK":15.6466,"GBP":0.665,"GRD":323.0,"HKD":8.3737,"HUF":253.9,"IDR":9590.78,"ISK":78.22,"JPY":128.93,"KRW":1321.26,"LTL":4.3246,"LVL":0.6357,"MTL":0.4294,"MXN":10.4175,"MYR":4.1065,"NOK":8.376,"NZD":2.0138,"PHP":41.875,"PLN":4.2763,"ROL":15952.0,"RON":1.5952,"RUB":28.7724,"SEK":8.95,"SGD":1.8714,"SIT":190.5581,"SKK":44.752,"THB":40.6325,"TRL":399139.0,"TRY":0.399139,"USD":1.0815,"ZAR":6.708},"1999-03-29":{"AUD":1.6904,"CAD":1.6185,"CHF":1.5943,"CYP":0.57917,"CZK":38.54,"DKK":7.4316,"EEK":15.6466,"GBP":0.6615,"GRD":325.9,"HKD":8.2848,"HUF":253.96,"IDR":9435.27,"ISK":77.89,"JPY":128.78,"KRW":1309.82,"LTL":4.2784,"LVL":0.6321,"MTL":0.4268,"MXN":10.2532,"MYR":4.0574,"NOK":8.3635,"NZD":2.0073,"PHP":41.483,"PLN":4.2757,"ROL":16038.0,"RON":1.6038,"RUB":26.9426,"SEK":8.955,"SGD":1.8537,"SIT":189.6164,"SKK":44.979,"THB":40.2375,"TRL":399809.0,"TRY":0.399809,"USD":1.0692,"ZAR":6.6798},"1999-03-30":{"AUD":1.7003,"CAD":1.6223,"CHF":1.5956,"CYP":0.57904,"CZK":38.44,"DKK":7.4317,"EEK":15.6466,"GBP":0.6638,"GRD":325.1,"HKD":8.3049,"HUF":254.89,"IDR":9351.47,"ISK":77.98,"JPY":128.86,"KRW":1312.52,"LTL":4.289,"LVL":0.6334,"MTL":0.4273,"MXN":10.2245,"MYR":4.0673,"NOK":8.3585,"NZD":2.0107,"PHP":41.584,"PLN":4.258,"ROL":16420.0,"RON":1.642,"RUB":26.6183,"SEK":8.9525,"SGD":1.8577,"SIT":190.5175,"SKK":44.9,"THB":40.3801,"TRL":400396.0,"TRY":0.400396,"USD":1.0711,"ZAR":6.6655},"1999-03-31":{"AUD":1.706,"CAD":1.6211,"CHF":1.5981,"CYP":0.57907,"CZK":38.393,"DKK":7.4317,"EEK":15.6466,"GBP":0.6663,"GRD":325.9,"HKD":8.3226,"HUF":254.82,"IDR":9344.25,"ISK":78.1,"JPY":127.81,"KRW":1317.86,"LTL":4.2983,"LVL":0.6336,"MTL":0.4288,"MXN":10.2562,"MYR":4.0814,"NOK":8.3475,"NZD":2.0243,"PHP":41.647,"PLN":4.2947,"ROL":16059.0,"RON":1.6059,"RUB":26.8834,"SEK":8.887,"SGD":1.8544,"SIT":191.1308,"SKK":44.962,"THB":40.3843,"TRL":400814.0,"TRY":0.400814,"USD":1.0742,"ZAR":6.6493},"1999-04-01":{"AUD":1.6928,"CAD":1.6205,"CHF":1.5957,"CYP":0.58036,"CZK":38.482,"DKK":7.4316,"EEK":15.6466,"GBP":0.669,"GRD":326.75,"HKD":8.3687,"HUF":254.41,"IDR":9312.86,"ISK":78.31,"JPY":128.72,"KRW":1321.62,"LTL":4.3202,"LVL":0.6361,"MTL":0.4279,"MXN":10.2802,"MYR":4.1035,"NOK":8.3425,"NZD":2.0108,"PHP":41.839,"PLN":4.338,"ROL":15953.0,"RON":1.5953,"RUB":28.1222,"SEK":8.889,"SGD":1.8671,"SIT":190.5994,"SKK":44.991,"THB":40.6688,"TRL":403086.0,"TRY":0.403086,"USD":1.0772,"ZAR":6.6501},"1999-04-02":{"AUD":1.6992,"CAD":1.6162,"CHF":1.5973,"CYP":0.58036,"CZK":38.442,"DKK":7.4317,"EEK":15.6466,"GBP":0.672,"GRD":326.3,"HKD":8.3492,"HUF":253.97,"IDR":9292.17,"ISK":78.33,"JPY":129.85,"KRW":1319.65,"LTL":4.3102,"LVL":0.6365,"MTL":0.4291,"MXN":10.265,"MYR":4.094,"NOK":8.346,"NZD":2.0204,"PHP":41.748,"PLN":4.35,"ROL":15937.0,"RON":1.5937,"RUB":28.8139,"SEK":8.8811,"SGD":1.8655,"SIT":190.4556,"SKK":44.982,"THB":40.5946,"TRL":403010.0,"TRY":0.40301,"USD":1.0772,"ZAR":6.6412},"1999-04-05":{"AUD":1.6956,"CAD":1.6096,"CHF":1.5968,"CYP":0.5794,"CZK":38.487,"DKK":7.4308,"EEK":15.6466,"GBP":0.6702,"GRD":326.8,"HKD":8.3338,"HUF":253.3,"IDR":9300.93,"ISK":78.28,"JPY":130.55,"KRW":1318.8,"LTL":4.3018,"LVL":0.635,"MTL":0.4286,"MXN":10.1988,"MYR":4.0861,"NOK":8.3505,"NZD":2.0148,"PHP":41.451,"PLN":4.3293,"ROL":15988.0,"RON":1.5988,"RUB":27.9835,"SEK":8.8846,"SGD":1.864,"SIT":190.19,"SKK":44.983,"THB":40.537,"TRL":403671.0,"TRY":0.403671,"USD":1.0752,"ZAR":6.634},"1999-04-06":{"AUD":1.7063,"CAD":1.614,"CHF":1.595,"CYP":0.57911,"CZK":38.352,"DKK":7.4312,"EEK":15.6466,"GBP":0.6759,"GRD":326.2,"HKD":8.3165,"HUF":253.16,"IDR":9413.92,"ISK":78.38,"JPY":129.99,"KRW":1312.91,"LTL":4.2888,"LVL":0.634,"MTL":0.4305,"MXN":10.143,"MYR":4.0744,"NOK":8.3345,"NZD":2.0263,"PHP":41.28,"PLN":4.3143,"ROL":15902.0,"RON":1.5902,"RUB":27.6231,"SEK":8.8705,"SGD":1.8603,"SIT":190.8181,"SKK":44.894,"THB":40.5962,"TRL":403131.0,"TRY":0.403131,"USD":1.0726,"ZAR":6.6689},"1999-04-07":{"AUD":1.7213,"CAD":1.6246,"CHF":1.5952,"CYP":0.57927,"CZK":38.199,"DKK":7.4313,"EEK":15.6466,"GBP":0.6772,"GRD":324.95,"HKD":8.3786,"HUF":254.12,"IDR":9459.21,"ISK":78.96,"JPY":131.27,"KRW":1321.59,"LTL":4.3237,"LVL":0.637,"MTL":0.4301,"MXN":10.2773,"MYR":4.108,"NOK":8.3685,"NZD":2.0341,"PHP":41.621,"PLN":4.3055,"ROL":15677.0,"RON":1.5677,"RUB":27.81,"SEK":8.929,"SGD":1.8765,"SIT":190.7747,"SKK":44.918,"THB":40.8313,"TRL":406178.0,"TRY":0.406178,"USD":1.0812,"ZAR":6.6764},"1999-04-08":{"AUD":1.7324,"CAD":1.6215,"CHF":1.5958,"CYP":0.57934,"CZK":38.063,"DKK":7.4322,"EEK":15.6466,"GBP":0.6731,"GRD":324.45,"HKD":8.3819,"HUF":253.53,"IDR":9468.83,"ISK":78.94,"JPY":130.45,"KRW":1323.17,"LTL":4.3279,"LVL":0.6378,"MTL":0.4296,"MXN":10.237,"MYR":4.1112,"NOK":8.4105,"NZD":2.0382,"PHP":41.686,"PLN":4.2928,"ROL":15713.0,"RON":1.5713,"RUB":28.2712,"SEK":8.964,"SGD":1.8717,"SIT":190.9732,"SKK":44.788,"THB":40.9302,"TRL":406605.0,"TRY":0.406605,"USD":1.0818,"ZAR":6.7423},"1999-04-09":{"AUD":1.7162,"CAD":1.6202,"CHF":1.5968,"CYP":0.58043,"CZK":38.036,"DKK":7.4323,"EEK":15.6466,"GBP":0.6724,"GRD":323.7,"HKD":8.3495,"HUF":253.33,"IDR":9428.59,"ISK":78.74,"JPY":130.75,"KRW":1317.96,"LTL":4.3098,"LVL":0.637,"MTL":0.43,"MXN":10.2475,"MYR":4.0947,"NOK":8.412,"NZD":2.0212,"PHP":41.513,"PLN":4.2918,"ROL":15386.0,"RON":1.5386,"RUB":28.2049,"SEK":8.944,"SGD":1.8685,"SIT":190.9803,"SKK":44.745,"THB":41.0008,"TRL":405940.0,"TRY":0.40594,"USD":1.0778,"ZAR":6.6692},"1999-04-12":{"AUD":1.7106,"CAD":1.6281,"CHF":1.603,"CYP":0.58051,"CZK":38.132,"DKK":7.4336,"EEK":15.6466,"GBP":0.6723,"GRD":324.56,"HKD":8.4257,"HUF":254.82,"IDR":9488.01,"ISK":79.08,"JPY":130.27,"KRW":1329.35,"LTL":4.3495,"LVL":0.6407,"MTL":0.4309,"MXN":10.4195,"MYR":4.1321,"NOK":8.4048,"NZD":2.0041,"PHP":41.789,"PLN":4.3078,"ROL":15521.0,"RON":1.5521,"RUB":28.2139,"SEK":9.02,"SGD":1.872,"SIT":191.4368,"SKK":44.901,"THB":41.2144,"TRL":409852.0,"TRY":0.409852,"USD":1.0867,"ZAR":6.7059},"1999-04-13":{"AUD":1.692,"CAD":1.6049,"CHF":1.6032,"CYP":0.5793,"CZK":38.155,"DKK":7.4334,"EEK":15.6466,"GBP":0.6671,"GRD":324.3,"HKD":8.343,"HUF":253.69,"IDR":9392.03,"ISK":78.71,"JPY":129.66,"KRW":1315.05,"LTL":4.305,"LVL":0.6369,"MTL":0.4324,"MXN":10.2219,"MYR":4.0902,"NOK":8.3645,"NZD":1.9875,"PHP":41.278,"PLN":4.3023,"ROL":15920.0,"RON":1.592,"RUB":27.9016,"SEK":8.9575,"SGD":1.8486,"SIT":192.5428,"SKK":44.852,"THB":40.7813,"TRL":408367.0,"TRY":0.408367,"USD":1.0765,"ZAR":6.6971},"1999-04-14":{"AUD":1.6886,"CAD":1.6103,"CHF":1.6052,"CYP":0.5793,"CZK":38.0,"DKK":7.4331,"EEK":15.6466,"GBP":0.6667,"GRD":324.4,"HKD":8.3612,"HUF":253.67,"IDR":9332.5,"ISK":78.57,"JPY":128.55,"KRW":1311.08,"LTL":4.3143,"LVL":0.6361,"MTL":0.4292,"MXN":10.2496,"MYR":4.0999,"NOK":8.341,"NZD":1.9836,"PHP":41.247,"PLN":4.2905,"ROL":16073.0,"RON":1.6073,"RUB":27.895,"SEK":8.938,"SGD":1.8282,"SIT":193.4368,"SKK":44.892,"THB":40.5181,"TRL":409524.0,"TRY":0.409524,"USD":1.0787,"ZAR":6.5774},"1999-04-15":{"AUD":1.6981,"CAD":1.6114,"CHF":1.6035,"CYP":0.57931,"CZK":37.71,"DKK":7.4333,"EEK":15.6466,"GBP":0.6682,"GRD":324.5,"HKD":8.3577,"HUF":253.65,"IDR":9341.65,"ISK":78.45,"JPY":128.01,"KRW":1310.26,"LTL":4.3132,"LVL":0.6356,"MTL":0.4295,"MXN":10.2948,"MYR":4.0983,"NOK":8.345,"NZD":1.9963,"PHP":41.145,"PLN":4.2861,"ROL":16125.0,"RON":1.6125,"RUB":27.6065,"SEK":8.929,"SGD":1.8238,"SIT":192.7021,"SKK":44.878,"THB":40.4724,"TRL":409291.0,"TRY":0.409291,"USD":1.0786,"ZAR":6.5687},"1999-04-16":{"AUD":1.6535,"CAD":1.5851,"CHF":1.6027,"CYP":0.57897,"CZK":37.922,"DKK":7.4332,"EEK":15.6466,"GBP":0.6633,"GRD":324.45,"HKD":8.271,"HUF":252.68,"IDR":9233.01,"ISK":77.97,"JPY":126.16,"KRW":1297.96,"LTL":4.2696,"LVL":0.6297,"MTL":0.4278,"MXN":10.1617,"MYR":4.0562,"NOK":8.2875,"NZD":1.9638,"PHP":40.721,"PLN":4.2838,"ROL":15897.0,"RON":1.5897,"RUB":27.3522,"SEK":8.8825,"SGD":1.821,"SIT":192.346,"SKK":44.91,"THB":40.0008,"TRL":407640.0,"TRY":0.40764,"USD":1.0668,"ZAR":6.5391},"1999-04-19":{"AUD":1.6325,"CAD":1.5759,"CHF":1.6015,"CYP":0.57884,"CZK":37.745,"DKK":7.433,"EEK":15.6466,"GBP":0.6586,"GRD":324.3,"HKD":8.2394,"HUF":251.52,"IDR":9183.33,"ISK":77.78,"JPY":125.67,"KRW":1284.18,"LTL":4.2546,"LVL":0.6269,"MTL":0.4267,"MXN":10.0529,"MYR":4.0413,"NOK":8.2685,"NZD":1.9338,"PHP":40.36,"PLN":4.2657,"ROL":15846.0,"RON":1.5846,"RUB":26.763,"SEK":8.883,"SGD":1.8133,"SIT":192.6903,"SKK":45.003,"THB":39.7058,"TRL":408831.0,"TRY":0.408831,"USD":1.0636,"ZAR":6.4608},"1999-04-20":{"AUD":1.6374,"CAD":1.5825,"CHF":1.604,"CYP":0.57884,"CZK":37.832,"DKK":7.4328,"EEK":15.6466,"GBP":0.6589,"GRD":325.7,"HKD":8.2394,"HUF":251.27,"IDR":9183.33,"ISK":77.78,"JPY":125.48,"KRW":1284.18,"LTL":4.2546,"LVL":0.6269,"MTL":0.4267,"MXN":10.0529,"MYR":4.0413,"NOK":8.2755,"NZD":1.9332,"PHP":40.36,"PLN":4.2675,"ROL":15846.0,"RON":1.5846,"RUB":26.763,"SEK":8.899,"SGD":1.8133,"SIT":192.591,"SKK":45.003,"THB":39.7058,"TRL":408831.0,"TRY":0.408831,"USD":1.0646,"ZAR":6.4608},"1999-04-21":{"AUD":1.6349,"CAD":1.5775,"CHF":1.6,"CYP":0.57864,"CZK":37.797,"DKK":7.4326,"EEK":15.6466,"GBP":0.6593,"GRD":326.2,"HKD":8.202,"HUF":250.21,"IDR":9146.31,"ISK":77.7,"JPY":126.26,"KRW":1257.83,"LTL":4.2351,"LVL":0.6251,"MTL":0.4255,"MXN":9.9244,"MYR":4.0227,"NOK":8.256,"NZD":1.9358,"PHP":40.333,"PLN":4.2522,"ROL":15649.0,"RON":1.5649,"RUB":26.4121,"SEK":8.905,"SGD":1.8118,"SIT":192.7372,"SKK":44.921,"THB":39.7788,"TRL":408810.0,"TRY":0.40881,"USD":1.0586,"ZAR":6.4389},"1999-04-22":{"AUD":1.6366,"CAD":1.573,"CHF":1.601,"CYP":0.57874,"CZK":37.882,"DKK":7.4327,"EEK":15.6466,"GBP":0.6585,"GRD":326.7,"HKD":8.202,"HUF":249.49,"IDR":9095.67,"ISK":77.79,"JPY":126.95,"KRW":1262.67,"LTL":4.2347,"LVL":0.6252,"MTL":0.4253,"MXN":9.8542,"MYR":4.022,"NOK":8.2645,"NZD":1.9392,"PHP":40.378,"PLN":4.2641,"ROL":15710.0,"RON":1.571,"RUB":26.4113,"SEK":8.909,"SGD":1.8093,"SIT":191.7849,"SKK":45.03,"THB":39.7903,"TRL":409072.0,"TRY":0.409072,"USD":1.0581,"ZAR":6.4359},"1999-04-23":{"AUD":1.6257,"CAD":1.5725,"CHF":1.6023,"CYP":0.57877,"CZK":37.839,"DKK":7.4335,"EEK":15.6466,"GBP":0.6583,"GRD":326.2,"HKD":8.2404,"HUF":251.6,"IDR":9117.38,"ISK":77.92,"JPY":127.25,"KRW":1265.27,"LTL":4.2541,"LVL":0.6281,"MTL":0.4258,"MXN":9.9042,"MYR":4.0404,"NOK":8.2765,"NZD":1.9305,"PHP":40.457,"PLN":4.2608,"ROL":15735.0,"RON":1.5735,"RUB":26.4052,"SEK":8.8945,"SGD":1.8187,"SIT":192.305,"SKK":44.914,"THB":39.9623,"TRL":411957.0,"TRY":0.411957,"USD":1.0634,"ZAR":6.4962},"1999-04-26":{"AUD":1.6349,"CAD":1.5692,"CHF":1.6027,"CYP":0.5787,"CZK":37.71,"DKK":7.4335,"EEK":15.6466,"GBP":0.6569,"GRD":326.4,"HKD":8.223,"HUF":250.7,"IDR":9151.57,"ISK":77.87,"JPY":126.22,"KRW":1257.41,"LTL":4.2461,"LVL":0.6268,"MTL":0.4256,"MXN":9.863,"MYR":4.0322,"NOK":8.2668,"NZD":1.9358,"PHP":40.269,"PLN":4.2377,"ROL":15703.0,"RON":1.5703,"RUB":26.0381,"SEK":8.8945,"SGD":1.8046,"SIT":192.9845,"SKK":44.799,"THB":40.0069,"TRL":412184.0,"TRY":0.412184,"USD":1.0614,"ZAR":6.448},"1999-04-27":{"AUD":1.6429,"CAD":1.5744,"CHF":1.6047,"CYP":0.5788,"CZK":37.683,"DKK":7.4346,"EEK":15.6466,"GBP":0.6587,"GRD":325.7,"HKD":8.2419,"HUF":250.74,"IDR":9127.58,"ISK":77.99,"JPY":127.34,"KRW":1254.58,"LTL":4.2534,"LVL":0.6285,"MTL":0.4259,"MXN":9.9215,"MYR":4.0402,"NOK":8.2765,"NZD":1.9423,"PHP":40.391,"PLN":4.2457,"ROL":15780.0,"RON":1.578,"RUB":26.1335,"SEK":8.903,"SGD":1.808,"SIT":193.3027,"SKK":44.818,"THB":40.023,"TRL":413557.0,"TRY":0.413557,"USD":1.063,"ZAR":6.4463},"1999-04-28":{"AUD":1.6324,"CAD":1.5725,"CHF":1.6088,"CYP":0.5789,"CZK":37.807,"DKK":7.4336,"EEK":15.6466,"GBP":0.6583,"GRD":326.65,"HKD":8.2646,"HUF":251.27,"IDR":9111.54,"ISK":77.94,"JPY":127.05,"KRW":1257.17,"LTL":4.2669,"LVL":0.6308,"MTL":0.427,"MXN":9.922,"MYR":4.052,"NOK":8.296,"NZD":1.9368,"PHP":40.52,"PLN":4.2522,"ROL":15862.0,"RON":1.5862,"RUB":26.263,"SEK":8.913,"SGD":1.809,"SIT":193.0616,"SKK":44.927,"THB":39.9063,"TRL":414253.0,"TRY":0.414253,"USD":1.0666,"ZAR":6.4722},"1999-04-29":{"AUD":1.6123,"CAD":1.5607,"CHF":1.6072,"CYP":0.5787,"CZK":37.692,"DKK":7.433,"EEK":15.6466,"GBP":0.6584,"GRD":326.75,"HKD":8.2183,"HUF":250.58,"IDR":8753.2,"ISK":77.89,"JPY":126.16,"KRW":1246.97,"LTL":4.2425,"LVL":0.6267,"MTL":0.4255,"MXN":9.8348,"MYR":4.0293,"NOK":8.2695,"NZD":1.9063,"PHP":40.347,"PLN":4.2247,"ROL":15893.0,"RON":1.5893,"RUB":25.915,"SEK":8.911,"SGD":1.7997,"SIT":193.1168,"SKK":44.964,"THB":39.6571,"TRL":413086.0,"TRY":0.413086,"USD":1.0604,"ZAR":6.4287},"1999-04-30":{"AUD":1.6078,"CAD":1.5519,"CHF":1.6113,"CYP":0.57864,"CZK":37.643,"DKK":7.4323,"EEK":15.6466,"GBP":0.6571,"GRD":325.65,"HKD":8.2125,"HUF":250.52,"IDR":8718.05,"ISK":77.93,"JPY":126.9,"KRW":1258.45,"LTL":4.2383,"LVL":0.6273,"MTL":0.4253,"MXN":9.8322,"MYR":4.0262,"NOK":8.2515,"NZD":1.8962,"PHP":40.266,"PLN":4.1883,"ROL":15832.0,"RON":1.5832,"RUB":26.1118,"SEK":8.9075,"SGD":1.8017,"SIT":193.2883,"SKK":44.951,"THB":39.406,"TRL":413470.0,"TRY":0.41347,"USD":1.0597,"ZAR":6.4682},"1999-05-03":{"AUD":1.5987,"CAD":1.5415,"CHF":1.6111,"CYP":0.57867,"CZK":37.507,"DKK":7.432,"EEK":15.6466,"GBP":0.6571,"GRD":325.35,"HKD":8.2073,"HUF":250.02,"IDR":8416.28,"ISK":78.18,"JPY":126.93,"KRW":1260.36,"LTL":4.2367,"LVL":0.6279,"MTL":0.4253,"MXN":9.8372,"MYR":4.0239,"NOK":8.2445,"NZD":1.8916,"PHP":40.106,"PLN":4.1763,"ROL":15806.0,"RON":1.5806,"RUB":26.2016,"SEK":8.9185,"SGD":1.8015,"SIT":193.505,"SKK":44.896,"THB":39.1701,"TRL":415285.0,"TRY":0.415285,"USD":1.0589,"ZAR":6.4308},"1999-05-04":{"AUD":1.5996,"CAD":1.5343,"CHF":1.6098,"CYP":0.57854,"CZK":37.543,"DKK":7.432,"EEK":15.6466,"GBP":0.6553,"GRD":325.17,"HKD":8.1877,"HUF":249.5,"IDR":8397.61,"ISK":78.31,"JPY":128.04,"KRW":1264.19,"LTL":4.2271,"LVL":0.6271,"MTL":0.4257,"MXN":9.7761,"MYR":4.0142,"NOK":8.2385,"NZD":1.8933,"PHP":39.878,"PLN":4.1708,"ROL":15801.0,"RON":1.5801,"RUB":26.1435,"SEK":8.9485,"SGD":1.8006,"SIT":193.5,"SKK":45.02,"THB":38.8983,"TRL":414829.0,"TRY":0.414829,"USD":1.0564,"ZAR":6.4196},"1999-05-05":{"AUD":1.6194,"CAD":1.5535,"CHF":1.6041,"CYP":0.5788,"CZK":37.547,"DKK":7.4322,"EEK":15.6466,"GBP":0.6552,"GRD":325.0,"HKD":8.2654,"HUF":250.19,"IDR":8545.74,"ISK":78.59,"JPY":128.78,"KRW":1276.93,"LTL":4.2678,"LVL":0.6309,"MTL":0.4256,"MXN":9.9083,"MYR":4.0529,"NOK":8.2565,"NZD":1.9171,"PHP":40.316,"PLN":4.1765,"ROL":15934.0,"RON":1.5934,"RUB":25.9924,"SEK":8.9845,"SGD":1.8119,"SIT":193.6989,"SKK":44.95,"THB":39.2651,"TRL":417261.0,"TRY":0.417261,"USD":1.0667,"ZAR":6.4989},"1999-05-06":{"AUD":1.6107,"CAD":1.563,"CHF":1.608,"CYP":0.57937,"CZK":37.529,"DKK":7.4323,"EEK":15.6466,"GBP":0.6601,"GRD":324.8,"HKD":8.3697,"HUF":250.6,"IDR":8678.9,"ISK":79.03,"JPY":130.6,"KRW":1298.46,"LTL":4.3209,"LVL":0.6364,"MTL":0.4277,"MXN":10.0335,"MYR":4.1033,"NOK":8.2685,"NZD":1.9144,"PHP":40.952,"PLN":4.2002,"ROL":16140.0,"RON":1.614,"RUB":26.0123,"SEK":9.005,"SGD":1.8373,"SIT":193.7113,"SKK":44.922,"THB":39.958,"TRL":421187.0,"TRY":0.421187,"USD":1.0799,"ZAR":6.5728},"1999-05-07":{"AUD":1.6122,"CAD":1.5725,"CHF":1.6078,"CYP":0.57931,"CZK":37.69,"DKK":7.4332,"EEK":15.6466,"GBP":0.661,"GRD":326.1,"HKD":8.3593,"HUF":251.55,"IDR":8467.42,"ISK":79.03,"JPY":130.13,"KRW":1296.9,"LTL":4.3157,"LVL":0.6361,"MTL":0.4276,"MXN":10.0965,"MYR":4.0981,"NOK":8.2585,"NZD":1.9233,"PHP":40.852,"PLN":4.2063,"ROL":16147.0,"RON":1.6147,"RUB":26.1735,"SEK":8.9575,"SGD":1.8318,"SIT":193.7554,"SKK":45.05,"THB":39.7321,"TRL":420677.0,"TRY":0.420677,"USD":1.0786,"ZAR":6.6226},"1999-05-10":{"AUD":1.6012,"CAD":1.5662,"CHF":1.6075,"CYP":0.57911,"CZK":37.69,"DKK":7.4323,"EEK":15.6466,"GBP":0.6604,"GRD":326.15,"HKD":8.321,"HUF":250.48,"IDR":8284.36,"ISK":78.95,"JPY":129.82,"KRW":1289.16,"LTL":4.2954,"LVL":0.6336,"MTL":0.427,"MXN":9.9894,"MYR":4.0795,"NOK":8.211,"NZD":1.9183,"PHP":40.419,"PLN":4.1918,"ROL":16070.0,"RON":1.607,"RUB":26.0473,"SEK":8.9445,"SGD":1.824,"SIT":193.6241,"SKK":45.156,"THB":39.5084,"TRL":421600.0,"TRY":0.4216,"USD":1.0735,"ZAR":6.594},"1999-05-11":{"AUD":1.597,"CAD":1.5618,"CHF":1.6082,"CYP":0.57917,"CZK":37.558,"DKK":7.4327,"EEK":15.6466,"GBP":0.6619,"GRD":325.3,"HKD":8.323,"HUF":249.78,"IDR":8241.04,"ISK":79.05,"JPY":129.97,"KRW":1286.89,"LTL":4.2966,"LVL":0.6338,"MTL":0.4279,"MXN":9.9338,"MYR":4.0803,"NOK":8.2215,"NZD":1.9125,"PHP":40.373,"PLN":4.1851,"ROL":16083.0,"RON":1.6083,"RUB":26.1351,"SEK":8.942,"SGD":1.8238,"SIT":193.7923,"SKK":45.193,"THB":39.5194,"TRL":421984.0,"TRY":0.421984,"USD":1.0732,"ZAR":6.6361},"1999-05-12":{"AUD":1.5961,"CAD":1.5495,"CHF":1.6052,"CYP":0.57884,"CZK":37.667,"DKK":7.4329,"EEK":15.6466,"GBP":0.6577,"GRD":325.35,"HKD":8.2498,"HUF":250.06,"IDR":8332.4,"ISK":78.63,"JPY":128.88,"KRW":1283.2,"LTL":4.2594,"LVL":0.6289,"MTL":0.4267,"MXN":9.8767,"MYR":4.045,"NOK":8.1982,"NZD":1.9004,"PHP":40.018,"PLN":4.1717,"ROL":15917.0,"RON":1.5917,"RUB":26.7722,"SEK":8.944,"SGD":1.8089,"SIT":194.0852,"SKK":45.481,"THB":39.147,"TRL":420644.0,"TRY":0.420644,"USD":1.0645,"ZAR":6.6046},"1999-05-13":{"AUD":1.5891,"CAD":1.554,"CHF":1.6013,"CYP":0.57884,"CZK":37.745,"DKK":7.433,"EEK":15.6466,"GBP":0.656,"GRD":325.4,"HKD":8.2324,"HUF":249.99,"IDR":8316.34,"ISK":78.6,"JPY":129.2,"KRW":1281.02,"LTL":4.2504,"LVL":0.627,"MTL":0.4263,"MXN":9.882,"MYR":4.0356,"NOK":8.219,"NZD":1.8992,"PHP":40.037,"PLN":4.1977,"ROL":15954.0,"RON":1.5954,"RUB":27.3051,"SEK":8.9634,"SGD":1.8107,"SIT":193.8105,"SKK":45.444,"THB":39.3107,"TRL":420446.0,"TRY":0.420446,"USD":1.0622,"ZAR":6.6398},"1999-05-14":{"AUD":1.6051,"CAD":1.5561,"CHF":1.602,"CYP":0.5789,"CZK":37.627,"DKK":7.433,"EEK":15.6466,"GBP":0.6601,"GRD":324.85,"HKD":8.2729,"HUF":250.27,"IDR":8342.52,"ISK":78.57,"JPY":130.78,"KRW":1289.01,"LTL":4.2716,"LVL":0.6305,"MTL":0.4244,"MXN":9.8983,"MYR":4.0554,"NOK":8.1825,"NZD":1.9103,"PHP":40.351,"PLN":4.1937,"ROL":15985.0,"RON":1.5985,"RUB":27.0932,"SEK":8.949,"SGD":1.8274,"SIT":193.7893,"SKK":45.686,"THB":39.6096,"TRL":421491.0,"TRY":0.421491,"USD":1.0676,"ZAR":6.5904},"1999-05-17":{"AUD":1.6117,"CAD":1.5683,"CHF":1.6023,"CYP":0.5789,"CZK":37.629,"DKK":7.4344,"EEK":15.6466,"GBP":0.6598,"GRD":325.4,"HKD":8.2846,"HUF":250.46,"IDR":8506.06,"ISK":78.39,"JPY":131.47,"KRW":1289.65,"LTL":4.2764,"LVL":0.6312,"MTL":0.4265,"MXN":10.0373,"MYR":4.0611,"NOK":8.2007,"NZD":1.9175,"PHP":40.611,"PLN":4.1917,"ROL":16295.0,"RON":1.6295,"RUB":26.4185,"SEK":8.9775,"SGD":1.8296,"SIT":193.761,"SKK":46.196,"THB":39.8214,"TRL":424023.0,"TRY":0.424023,"USD":1.0685,"ZAR":6.6434},"1999-05-18":{"AUD":1.5896,"CAD":1.5585,"CHF":1.6023,"CYP":0.57897,"CZK":37.67,"DKK":7.4338,"EEK":15.6466,"GBP":0.6592,"GRD":325.43,"HKD":8.2883,"HUF":250.28,"IDR":8418.39,"ISK":78.4,"JPY":131.62,"KRW":1283.34,"LTL":4.2777,"LVL":0.6314,"MTL":0.4264,"MXN":9.9578,"MYR":4.0622,"NOK":8.2115,"NZD":1.9032,"PHP":40.329,"PLN":4.1885,"ROL":16575.0,"RON":1.6575,"RUB":26.4685,"SEK":9.003,"SGD":1.8296,"SIT":193.8041,"SKK":46.823,"THB":39.521,"TRL":424768.0,"TRY":0.424768,"USD":1.069,"ZAR":6.5927},"1999-05-19":{"AUD":1.6051,"CAD":1.5598,"CHF":1.6017,"CYP":0.57877,"CZK":37.71,"DKK":7.4346,"EEK":15.6466,"GBP":0.6569,"GRD":324.9,"HKD":8.2433,"HUF":249.73,"IDR":8599.68,"ISK":78.17,"JPY":132.4,"KRW":1275.34,"LTL":4.2536,"LVL":0.6298,"MTL":0.4264,"MXN":9.8443,"MYR":4.0394,"NOK":8.2643,"NZD":1.9268,"PHP":40.15,"PLN":4.1685,"ROL":16451.0,"RON":1.6451,"RUB":26.3624,"SEK":9.028,"SGD":1.831,"SIT":193.2535,"SKK":47.484,"THB":39.517,"TRL":423319.0,"TRY":0.423319,"USD":1.0634,"ZAR":6.5798},"1999-05-20":{"AUD":1.6083,"CAD":1.5593,"CHF":1.602,"CYP":0.5788,"CZK":37.911,"DKK":7.4357,"EEK":15.6466,"GBP":0.6591,"GRD":324.85,"HKD":8.2498,"HUF":250.05,"IDR":8537.8,"ISK":78.33,"JPY":132.16,"KRW":1275.34,"LTL":4.2578,"LVL":0.6316,"MTL":0.421,"MXN":9.9336,"MYR":4.0428,"NOK":8.26,"NZD":1.9372,"PHP":40.375,"PLN":4.1819,"ROL":16469.0,"RON":1.6469,"RUB":26.4964,"SEK":8.9965,"SGD":1.832,"SIT":193.8818,"SKK":47.036,"THB":39.465,"TRL":424443.0,"TRY":0.424443,"USD":1.0639,"ZAR":6.6175},"1999-05-21":{"AUD":1.5906,"CAD":1.5442,"CHF":1.6034,"CYP":0.57867,"CZK":37.827,"DKK":7.4351,"EEK":15.6466,"GBP":0.6583,"GRD":324.88,"HKD":8.1967,"HUF":250.09,"IDR":8499.09,"ISK":78.06,"JPY":131.25,"KRW":1261.38,"LTL":4.23,"LVL":0.6281,"MTL":0.4253,"MXN":9.8469,"MYR":4.017,"NOK":8.2255,"NZD":1.9285,"PHP":39.969,"PLN":4.1667,"ROL":16410.0,"RON":1.641,"RUB":26.232,"SEK":8.962,"SGD":1.819,"SIT":193.8528,"SKK":46.953,"THB":39.1074,"TRL":423686.0,"TRY":0.423686,"USD":1.0572,"ZAR":6.5467},"1999-05-24":{"AUD":1.6103,"CAD":1.5458,"CHF":1.6023,"CYP":0.5786,"CZK":37.807,"DKK":7.4355,"EEK":15.6466,"GBP":0.6617,"GRD":324.9,"HKD":8.2083,"HUF":250.28,"IDR":8526.63,"ISK":78.21,"JPY":130.86,"KRW":1258.88,"LTL":4.236,"LVL":0.6291,"MTL":0.4259,"MXN":9.9314,"MYR":4.0225,"NOK":8.2435,"NZD":1.9454,"PHP":40.077,"PLN":4.1636,"ROL":16417.0,"RON":1.6417,"RUB":26.1563,"SEK":8.9754,"SGD":1.8223,"SIT":193.9225,"SKK":46.805,"THB":39.214,"TRL":425109.0,"TRY":0.425109,"USD":1.0585,"ZAR":6.5812},"1999-05-25":{"AUD":1.6134,"CAD":1.5481,"CHF":1.5964,"CYP":0.57874,"CZK":37.916,"DKK":7.4349,"EEK":15.6466,"GBP":0.6634,"GRD":325.3,"HKD":8.2392,"HUF":250.97,"IDR":8484.87,"ISK":78.37,"JPY":130.41,"KRW":1260.83,"LTL":4.2524,"LVL":0.6318,"MTL":0.4265,"MXN":10.0735,"MYR":4.038,"NOK":8.2565,"NZD":1.9494,"PHP":40.188,"PLN":4.1903,"ROL":16480.0,"RON":1.648,"RUB":26.039,"SEK":8.9895,"SGD":1.8314,"SIT":193.7776,"SKK":46.654,"THB":39.3747,"TRL":426353.0,"TRY":0.426353,"USD":1.0627,"ZAR":6.6299},"1999-05-26":{"AUD":1.6205,"CAD":1.5446,"CHF":1.5949,"CYP":0.5785,"CZK":37.867,"DKK":7.4334,"EEK":15.6466,"GBP":0.658,"GRD":325.25,"HKD":8.1688,"HUF":250.43,"IDR":8522.82,"ISK":78.09,"JPY":128.77,"KRW":1254.72,"LTL":4.2156,"LVL":0.627,"MTL":0.4249,"MXN":10.1127,"MYR":4.0033,"NOK":8.238,"NZD":1.9717,"PHP":40.107,"PLN":4.1753,"ROL":16366.0,"RON":1.6366,"RUB":25.8424,"SEK":8.987,"SGD":1.8247,"SIT":192.9391,"SKK":46.448,"THB":39.1428,"TRL":424740.0,"TRY":0.42474,"USD":1.0535,"ZAR":6.6004},"1999-05-27":{"AUD":1.6057,"CAD":1.5374,"CHF":1.5939,"CYP":0.57803,"CZK":37.8,"DKK":7.4322,"EEK":15.6466,"GBP":0.6551,"GRD":325.0,"HKD":8.1219,"HUF":249.93,"IDR":8481.14,"ISK":78.1,"JPY":128.05,"KRW":1244.78,"LTL":4.1912,"LVL":0.624,"MTL":0.4238,"MXN":10.0855,"MYR":3.9798,"NOK":8.2505,"NZD":1.9543,"PHP":39.928,"PLN":4.1667,"ROL":16322.0,"RON":1.6322,"RUB":25.7839,"SEK":8.978,"SGD":1.8136,"SIT":194.8187,"SKK":46.468,"THB":38.8959,"TRL":423843.0,"TRY":0.423843,"USD":1.0473,"ZAR":6.5535},"1999-05-28":{"AUD":1.6046,"CAD":1.5463,"CHF":1.5941,"CYP":0.57824,"CZK":37.585,"DKK":7.432,"EEK":15.6466,"GBP":0.6546,"GRD":325.1,"HKD":8.1248,"HUF":250.12,"IDR":8492.83,"ISK":77.98,"JPY":126.7,"KRW":1242.42,"LTL":4.1927,"LVL":0.6221,"MTL":0.4178,"MXN":10.2361,"MYR":3.9813,"NOK":8.2445,"NZD":1.9557,"PHP":39.823,"PLN":4.1753,"ROL":16364.0,"RON":1.6364,"RUB":25.9134,"SEK":8.995,"SGD":1.8076,"SIT":194.0626,"SKK":45.707,"THB":38.9224,"TRL":423800.0,"TRY":0.4238,"USD":1.0479,"ZAR":6.5545},"1999-05-31":{"AUD":1.6074,"CAD":1.5411,"CHF":1.5943,"CYP":0.5785,"CZK":37.553,"DKK":7.4318,"EEK":15.6466,"GBP":0.6524,"GRD":324.9,"HKD":8.1078,"HUF":249.64,"IDR":8468.58,"ISK":77.89,"JPY":127.18,"KRW":1240.33,"LTL":4.184,"LVL":0.6215,"MTL":0.4233,"MXN":10.1048,"MYR":3.9729,"NOK":8.2375,"NZD":1.9531,"PHP":39.703,"PLN":4.1518,"ROL":16327.0,"RON":1.6327,"RUB":25.8552,"SEK":8.968,"SGD":1.8056,"SIT":193.8187,"SKK":45.5,"THB":38.7724,"TRL":425048.0,"TRY":0.425048,"USD":1.0456,"ZAR":6.4984},"1999-06-01":{"AUD":1.6187,"CAD":1.5405,"CHF":1.5928,"CYP":0.57803,"CZK":37.563,"DKK":7.4313,"EEK":15.6466,"GBP":0.6505,"GRD":324.35,"HKD":8.0924,"HUF":249.2,"IDR":8477.63,"ISK":77.79,"JPY":126.35,"KRW":1238.67,"LTL":4.175,"LVL":0.6201,"MTL":0.4167,"MXN":10.1314,"MYR":3.9638,"NOK":8.2355,"NZD":1.9661,"PHP":39.638,"PLN":4.1575,"ROL":16301.0,"RON":1.6301,"RUB":25.7459,"SEK":8.9675,"SGD":1.798,"SIT":194.3397,"SKK":45.178,"THB":38.7102,"TRL":425272.0,"TRY":0.425272,"USD":1.0434,"ZAR":6.4821},"1999-06-02":{"AUD":1.6075,"CAD":1.54,"CHF":1.5912,"CYP":0.57777,"CZK":37.477,"DKK":7.4317,"EEK":15.6466,"GBP":0.6443,"GRD":324.0,"HKD":8.048,"HUF":248.62,"IDR":8464.49,"ISK":77.46,"JPY":125.71,"KRW":1231.11,"LTL":4.1534,"LVL":0.6182,"MTL":0.4216,"MXN":10.1408,"MYR":3.9442,"NOK":8.2415,"NZD":1.9689,"PHP":39.442,"PLN":4.1445,"ROL":16250.0,"RON":1.625,"RUB":25.4869,"SEK":8.983,"SGD":1.7907,"SIT":194.4039,"SKK":45.405,"THB":38.508,"TRL":424418.0,"TRY":0.424418,"USD":1.0382,"ZAR":6.4332},"1999-06-03":{"AUD":1.6082,"CAD":1.5344,"CHF":1.5928,"CYP":0.5778,"CZK":37.534,"DKK":7.4311,"EEK":15.6466,"GBP":0.6458,"GRD":323.82,"HKD":8.0522,"HUF":248.78,"IDR":8486.89,"ISK":77.44,"JPY":125.8,"KRW":1229.95,"LTL":4.1542,"LVL":0.619,"MTL":0.4217,"MXN":10.0804,"MYR":3.945,"NOK":8.241,"NZD":1.98,"PHP":39.528,"PLN":4.145,"ROL":16321.0,"RON":1.6321,"RUB":25.4918,"SEK":8.934,"SGD":1.7922,"SIT":194.4426,"SKK":45.553,"THB":38.4998,"TRL":425123.0,"TRY":0.425123,"USD":1.0382,"ZAR":6.4472},"1999-06-04":{"AUD":1.5837,"CAD":1.5233,"CHF":1.5877,"CYP":0.57767,"CZK":37.486,"DKK":7.4302,"EEK":15.6466,"GBP":0.6412,"GRD":324.0,"HKD":8.0018,"HUF":248.41,"IDR":8330.19,"ISK":77.16,"JPY":125.45,"KRW":1221.16,"LTL":4.128,"LVL":0.616,"MTL":0.4202,"MXN":9.9756,"MYR":3.9201,"NOK":8.2275,"NZD":1.9444,"PHP":39.253,"PLN":4.1335,"ROL":16250.0,"RON":1.625,"RUB":25.3877,"SEK":8.9115,"SGD":1.7811,"SIT":194.5196,"SKK":45.696,"THB":38.2776,"TRL":424659.0,"TRY":0.424659,"USD":1.0315,"ZAR":6.3747},"1999-06-07":{"AUD":1.5621,"CAD":1.5148,"CHF":1.5858,"CYP":0.5776,"CZK":37.453,"DKK":7.4305,"EEK":15.6466,"GBP":0.6414,"GRD":324.1,"HKD":8.005,"HUF":248.55,"IDR":7971.82,"ISK":77.19,"JPY":124.7,"KRW":1221.31,"LTL":4.1293,"LVL":0.616,"MTL":0.4204,"MXN":9.8608,"MYR":3.9215,"NOK":8.195,"NZD":1.9209,"PHP":39.189,"PLN":4.1268,"ROL":16275.0,"RON":1.6275,"RUB":25.3808,"SEK":8.8965,"SGD":1.7793,"SIT":194.4338,"SKK":45.786,"THB":38.2596,"TRL":425319.0,"TRY":0.425319,"USD":1.0316,"ZAR":6.3295},"1999-06-08":{"AUD":1.5732,"CAD":1.5242,"CHF":1.5909,"CYP":0.57787,"CZK":37.338,"DKK":7.4302,"EEK":15.6466,"GBP":0.6489,"GRD":323.95,"HKD":8.0561,"HUF":248.94,"IDR":7899.7,"ISK":77.31,"JPY":125.99,"KRW":1223.47,"LTL":4.1559,"LVL":0.6202,"MTL":0.4224,"MXN":9.8273,"MYR":3.9467,"NOK":8.1925,"NZD":1.9549,"PHP":39.259,"PLN":4.135,"ROL":16386.0,"RON":1.6386,"RUB":25.4131,"SEK":8.9035,"SGD":1.7786,"SIT":195.0723,"SKK":45.557,"THB":38.3559,"TRL":427046.0,"TRY":0.427046,"USD":1.0385,"ZAR":6.3209},"1999-06-09":{"AUD":1.5777,"CAD":1.5413,"CHF":1.5914,"CYP":0.57817,"CZK":37.287,"DKK":7.4303,"EEK":15.6466,"GBP":0.6523,"GRD":323.9,"HKD":8.1194,"HUF":249.59,"IDR":8110.38,"ISK":77.54,"JPY":124.48,"KRW":1220.22,"LTL":4.1875,"LVL":0.6229,"MTL":0.4234,"MXN":9.9596,"MYR":3.9767,"NOK":8.212,"NZD":1.9568,"PHP":39.558,"PLN":4.142,"ROL":16493.0,"RON":1.6493,"RUB":25.5085,"SEK":8.9285,"SGD":1.7922,"SIT":195.1195,"SKK":45.596,"THB":38.6891,"TRL":429484.0,"TRY":0.429484,"USD":1.0466,"ZAR":6.4012},"1999-06-10":{"AUD":1.5834,"CAD":1.5395,"CHF":1.5947,"CYP":0.57813,"CZK":37.293,"DKK":7.4303,"EEK":15.6466,"GBP":0.6538,"GRD":324.0,"HKD":8.1256,"HUF":249.8,"IDR":8081.86,"ISK":77.55,"JPY":124.5,"KRW":1222.5,"LTL":4.1912,"LVL":0.6228,"MTL":0.4236,"MXN":10.0513,"MYR":3.9801,"NOK":8.2,"NZD":1.9572,"PHP":39.623,"PLN":4.1155,"ROL":16538.0,"RON":1.6538,"RUB":25.534,"SEK":8.902,"SGD":1.7956,"SIT":194.9183,"SKK":45.804,"THB":38.6965,"TRL":430063.0,"TRY":0.430063,"USD":1.0474,"ZAR":6.4263},"1999-06-11":{"AUD":1.5796,"CAD":1.5273,"CHF":1.597,"CYP":0.57824,"CZK":37.167,"DKK":7.4304,"EEK":15.6466,"GBP":0.6506,"GRD":323.95,"HKD":8.1243,"HUF":249.83,"IDR":8037.27,"ISK":77.38,"JPY":124.09,"KRW":1222.62,"LTL":4.1877,"LVL":0.6219,"MTL":0.4233,"MXN":10.0331,"MYR":3.98,"NOK":8.1965,"NZD":1.9419,"PHP":39.7,"PLN":4.1195,"ROL":16520.0,"RON":1.652,"RUB":25.5936,"SEK":8.8785,"SGD":1.7926,"SIT":195.0845,"SKK":45.696,"THB":38.6417,"TRL":430854.0,"TRY":0.430854,"USD":1.0474,"ZAR":6.4077},"1999-06-14":{"AUD":1.5765,"CAD":1.5234,"CHF":1.5952,"CYP":0.57817,"CZK":37.055,"DKK":7.4302,"EEK":15.6466,"GBP":0.6473,"GRD":323.95,"HKD":8.0951,"HUF":249.87,"IDR":7774.83,"ISK":77.46,"JPY":125.42,"KRW":1221.01,"LTL":4.1736,"LVL":0.6221,"MTL":0.4224,"MXN":9.9889,"MYR":3.9657,"NOK":8.1805,"NZD":1.9457,"PHP":39.506,"PLN":4.1132,"ROL":16428.0,"RON":1.6428,"RUB":25.5004,"SEK":8.853,"SGD":1.788,"SIT":195.1662,"SKK":45.652,"THB":38.6184,"TRL":431049.0,"TRY":0.431049,"USD":1.0437,"ZAR":6.3509},"1999-06-15":{"AUD":1.5735,"CAD":1.5207,"CHF":1.5941,"CYP":0.57797,"CZK":37.053,"DKK":7.4302,"EEK":15.6466,"GBP":0.6501,"GRD":323.94,"HKD":8.0626,"HUF":249.8,"IDR":7571.31,"ISK":77.45,"JPY":125.27,"KRW":1211.31,"LTL":4.1564,"LVL":0.6211,"MTL":0.4229,"MXN":9.8734,"MYR":3.9494,"NOK":8.189,"NZD":1.9427,"PHP":39.416,"PLN":4.0917,"ROL":16372.0,"RON":1.6372,"RUB":25.4629,"SEK":8.863,"SGD":1.7778,"SIT":196.0553,"SKK":45.446,"THB":38.4178,"TRL":430530.0,"TRY":0.43053,"USD":1.0392,"ZAR":6.337},"1999-06-16":{"AUD":1.5754,"CAD":1.5138,"CHF":1.5944,"CYP":0.5778,"CZK":37.053,"DKK":7.4302,"EEK":15.6466,"GBP":0.651,"GRD":323.74,"HKD":8.0221,"HUF":249.07,"IDR":7519.74,"ISK":76.68,"JPY":124.4,"KRW":1204.21,"LTL":4.1354,"LVL":0.6193,"MTL":0.424,"MXN":9.8602,"MYR":3.9296,"NOK":8.1685,"NZD":1.9501,"PHP":39.089,"PLN":4.0627,"ROL":16305.0,"RON":1.6305,"RUB":25.3571,"SEK":8.81,"SGD":1.7637,"SIT":196.0248,"SKK":45.147,"THB":38.1831,"TRL":429669.0,"TRY":0.429669,"USD":1.0345,"ZAR":6.3409},"1999-06-17":{"AUD":1.569,"CAD":1.5046,"CHF":1.5976,"CYP":0.57777,"CZK":37.013,"DKK":7.4314,"EEK":15.6466,"GBP":0.6481,"GRD":323.35,"HKD":8.02,"HUF":249.22,"IDR":7516.83,"ISK":76.53,"JPY":123.97,"KRW":1206.26,"LTL":4.1349,"LVL":0.6194,"MTL":0.4216,"MXN":9.7657,"MYR":3.9291,"NOK":8.151,"NZD":1.9309,"PHP":39.011,"PLN":4.0528,"ROL":16363.0,"RON":1.6363,"RUB":25.2853,"SEK":8.7945,"SGD":1.7598,"SIT":195.9441,"SKK":45.4,"THB":38.0804,"TRL":430201.0,"TRY":0.430201,"USD":1.034,"ZAR":6.2867},"1999-06-18":{"AUD":1.5907,"CAD":1.5215,"CHF":1.5969,"CYP":0.5777,"CZK":36.897,"DKK":7.4312,"EEK":15.6466,"GBP":0.6506,"GRD":323.95,"HKD":8.0564,"HUF":249.55,"IDR":7569.22,"ISK":76.75,"JPY":124.52,"KRW":1208.06,"LTL":4.1522,"LVL":0.6205,"MTL":0.4225,"MXN":9.7081,"MYR":3.9456,"NOK":8.137,"NZD":1.9515,"PHP":39.248,"PLN":4.0673,"ROL":16439.0,"RON":1.6439,"RUB":25.319,"SEK":8.7485,"SGD":1.7709,"SIT":195.987,"SKK":45.441,"THB":38.3284,"TRL":430864.0,"TRY":0.430864,"USD":1.0388,"ZAR":6.1964},"1999-06-21":{"AUD":1.5804,"CAD":1.5119,"CHF":1.5967,"CYP":0.57773,"CZK":36.853,"DKK":7.4318,"EEK":15.6466,"GBP":0.6506,"GRD":324.6,"HKD":8.0239,"HUF":249.32,"IDR":7241.51,"ISK":77.27,"JPY":126.3,"KRW":1205.71,"LTL":4.1374,"LVL":0.6209,"MTL":0.4238,"MXN":9.6624,"MYR":3.9304,"NOK":8.104,"NZD":1.9515,"PHP":39.2,"PLN":4.0357,"ROL":16410.0,"RON":1.641,"RUB":25.1772,"SEK":8.7295,"SGD":1.7677,"SIT":195.1589,"SKK":45.477,"THB":38.1472,"TRL":432131.0,"TRY":0.432131,"USD":1.0339,"ZAR":6.2263},"1999-06-22":{"AUD":1.5847,"CAD":1.5176,"CHF":1.5952,"CYP":0.57777,"CZK":36.833,"DKK":7.4324,"EEK":15.6466,"GBP":0.6498,"GRD":324.55,"HKD":8.0028,"HUF":249.13,"IDR":7102.26,"ISK":76.94,"JPY":125.6,"KRW":1195.57,"LTL":4.1252,"LVL":0.6197,"MTL":0.4215,"MXN":9.678,"MYR":3.9199,"NOK":8.0895,"NZD":1.9519,"PHP":38.916,"PLN":4.0378,"ROL":16205.0,"RON":1.6205,"RUB":25.2059,"SEK":8.6655,"SGD":1.7532,"SIT":196.4035,"SKK":45.4,"THB":37.7548,"TRL":431884.0,"TRY":0.431884,"USD":1.0313,"ZAR":6.1784},"1999-06-23":{"AUD":1.5689,"CAD":1.5104,"CHF":1.597,"CYP":0.57763,"CZK":36.845,"DKK":7.4319,"EEK":15.6466,"GBP":0.6511,"GRD":324.45,"HKD":7.9907,"HUF":248.57,"IDR":6885.55,"ISK":76.7,"JPY":125.55,"KRW":1197.38,"LTL":4.12,"LVL":0.6197,"MTL":0.4218,"MXN":9.6357,"MYR":3.914,"NOK":8.106,"NZD":1.9328,"PHP":38.944,"PLN":4.0343,"ROL":16208.0,"RON":1.6208,"RUB":25.0367,"SEK":8.7165,"SGD":1.7526,"SIT":195.8314,"SKK":45.293,"THB":37.801,"TRL":431751.0,"TRY":0.431751,"USD":1.028,"ZAR":6.1853},"1999-06-24":{"AUD":1.5672,"CAD":1.5165,"CHF":1.5977,"CYP":0.57777,"CZK":36.96,"DKK":7.432,"EEK":15.6466,"GBP":0.6533,"GRD":324.35,"HKD":8.0133,"HUF":249.48,"IDR":6970.73,"ISK":76.72,"JPY":126.05,"KRW":1195.35,"LTL":4.1319,"LVL":0.6216,"MTL":0.4204,"MXN":9.7113,"MYR":3.9243,"NOK":8.11,"NZD":1.9246,"PHP":39.124,"PLN":4.0458,"ROL":16186.0,"RON":1.6186,"RUB":25.1231,"SEK":8.7315,"SGD":1.757,"SIT":195.8343,"SKK":45.3,"THB":37.8692,"TRL":432335.0,"TRY":0.432335,"USD":1.0321,"ZAR":6.2271},"1999-06-25":{"AUD":1.5746,"CAD":1.5353,"CHF":1.5995,"CYP":0.5792,"CZK":36.97,"DKK":7.4322,"EEK":15.6466,"GBP":0.6578,"GRD":324.75,"HKD":8.1026,"HUF":250.55,"IDR":7202.18,"ISK":77.26,"JPY":126.8,"KRW":1206.17,"LTL":4.1781,"LVL":0.6253,"MTL":0.4238,"MXN":9.8988,"MYR":3.9684,"NOK":8.153,"NZD":1.9471,"PHP":39.527,"PLN":4.0888,"ROL":16437.0,"RON":1.6437,"RUB":25.5027,"SEK":8.7572,"SGD":1.7775,"SIT":198.5302,"SKK":45.454,"THB":38.3872,"TRL":437144.0,"TRY":0.437144,"USD":1.0443,"ZAR":6.3093},"1999-06-28":{"AUD":1.5781,"CAD":1.5242,"CHF":1.5995,"CYP":0.5779,"CZK":36.836,"DKK":7.4327,"EEK":15.6466,"GBP":0.6564,"GRD":324.67,"HKD":8.059,"HUF":249.99,"IDR":6870.68,"ISK":77.14,"JPY":125.96,"KRW":1201.2,"LTL":4.1554,"LVL":0.6233,"MTL":0.4233,"MXN":9.9418,"MYR":3.948,"NOK":8.1315,"NZD":1.9428,"PHP":39.377,"PLN":4.0865,"ROL":16452.0,"RON":1.6452,"RUB":25.3587,"SEK":8.7545,"SGD":1.7706,"SIT":195.1704,"SKK":45.458,"THB":38.321,"TRL":436183.0,"TRY":0.436183,"USD":1.0388,"ZAR":6.2967},"1999-06-29":{"AUD":1.5775,"CAD":1.5258,"CHF":1.6012,"CYP":0.5778,"CZK":36.682,"DKK":7.4343,"EEK":15.6466,"GBP":0.6544,"GRD":324.6,"HKD":8.038,"HUF":249.87,"IDR":6921.15,"ISK":76.87,"JPY":125.3,"KRW":1199.03,"LTL":4.1457,"LVL":0.6223,"MTL":0.4227,"MXN":9.7984,"MYR":3.9372,"NOK":8.121,"NZD":1.9503,"PHP":39.351,"PLN":4.0723,"ROL":16483.0,"RON":1.6483,"RUB":25.11,"SEK":8.7485,"SGD":1.7658,"SIT":196.0028,"SKK":45.361,"THB":38.2062,"TRL":435934.0,"TRY":0.435934,"USD":1.0364,"ZAR":6.2754},"1999-06-30":{"AUD":1.5598,"CAD":1.5262,"CHF":1.6034,"CYP":0.5777,"CZK":36.418,"DKK":7.4341,"EEK":15.6466,"GBP":0.6563,"GRD":324.45,"HKD":8.0116,"HUF":249.64,"IDR":6883.62,"ISK":77.03,"JPY":124.82,"KRW":1195.47,"LTL":4.1325,"LVL":0.6212,"MTL":0.4251,"MXN":9.7374,"MYR":3.9239,"NOK":8.1045,"NZD":1.9404,"PHP":39.239,"PLN":4.058,"ROL":16388.0,"RON":1.6388,"RUB":25.0558,"SEK":8.747,"SGD":1.7558,"SIT":196.1987,"SKK":45.327,"THB":38.0639,"TRL":434931.0,"TRY":0.434931,"USD":1.0328,"ZAR":6.2621},"1999-07-01":{"AUD":1.5336,"CAD":1.5035,"CHF":1.6043,"CYP":0.5778,"CZK":36.171,"DKK":7.4356,"EEK":15.6466,"GBP":0.6502,"GRD":325.15,"HKD":7.9614,"HUF":249.3,"IDR":7029.82,"ISK":76.64,"JPY":124.12,"KRW":1195.07,"LTL":4.1057,"LVL":0.6177,"MTL":0.4212,"MXN":9.6151,"MYR":3.8998,"NOK":8.0855,"NZD":1.9164,"PHP":38.946,"PLN":4.0243,"ROL":16238.0,"RON":1.6238,"RUB":24.902,"SEK":8.7215,"SGD":1.7429,"SIT":196.4807,"SKK":45.109,"THB":37.766,"TRL":433811.0,"TRY":0.433811,"USD":1.0264,"ZAR":6.162},"1999-07-02":{"AUD":1.5347,"CAD":1.5066,"CHF":1.606,"CYP":0.57737,"CZK":36.184,"DKK":7.4353,"EEK":15.6466,"GBP":0.6498,"GRD":324.95,"HKD":7.9507,"HUF":249.12,"IDR":6993.93,"ISK":76.62,"JPY":123.93,"KRW":1193.07,"LTL":4.0985,"LVL":0.618,"MTL":0.4216,"MXN":9.6173,"MYR":3.8941,"NOK":8.081,"NZD":1.9242,"PHP":39.012,"PLN":4.0152,"ROL":16274.0,"RON":1.6274,"RUB":25.0628,"SEK":8.7005,"SGD":1.7409,"SIT":196.5249,"SKK":45.184,"THB":37.7774,"TRL":433905.0,"TRY":0.433905,"USD":1.0241,"ZAR":6.1892},"1999-07-05":{"AUD":1.537,"CAD":1.4985,"CHF":1.6055,"CYP":0.57737,"CZK":36.188,"DKK":7.4353,"EEK":15.6466,"GBP":0.6491,"GRD":324.8,"HKD":7.9408,"HUF":249.08,"IDR":6856.79,"ISK":76.58,"JPY":125.18,"KRW":1190.73,"LTL":4.0934,"LVL":0.6181,"MTL":0.4206,"MXN":9.5586,"MYR":3.8889,"NOK":8.07,"NZD":1.9327,"PHP":39.038,"PLN":4.0085,"ROL":16200.0,"RON":1.62,"RUB":25.0273,"SEK":8.7015,"SGD":1.737,"SIT":196.4825,"SKK":45.169,"THB":37.7635,"TRL":435258.0,"TRY":0.435258,"USD":1.0232,"ZAR":6.1583},"1999-07-06":{"AUD":1.5274,"CAD":1.4984,"CHF":1.604,"CYP":0.5773,"CZK":36.147,"DKK":7.4352,"EEK":15.6466,"GBP":0.6514,"GRD":325.35,"HKD":7.9323,"HUF":248.97,"IDR":6866.09,"ISK":76.61,"JPY":124.87,"KRW":1193.77,"LTL":4.0898,"LVL":0.618,"MTL":0.4212,"MXN":9.5334,"MYR":3.8855,"NOK":8.0645,"NZD":1.9244,"PHP":38.957,"PLN":4.0062,"ROL":16243.0,"RON":1.6243,"RUB":25.0206,"SEK":8.7015,"SGD":1.7372,"SIT":196.513,"SKK":45.134,"THB":37.6025,"TRL":435419.0,"TRY":0.435419,"USD":1.0221,"ZAR":6.1494},"1999-07-07":{"AUD":1.5417,"CAD":1.5018,"CHF":1.6034,"CYP":0.5776,"CZK":36.2,"DKK":7.4355,"EEK":15.6466,"GBP":0.6563,"GRD":325.2,"HKD":7.9323,"HUF":249.06,"IDR":6874.64,"ISK":76.66,"JPY":124.77,"KRW":1198.08,"LTL":4.088,"LVL":0.6191,"MTL":0.4216,"MXN":9.5493,"MYR":3.8846,"NOK":8.0865,"NZD":1.9496,"PHP":39.153,"PLN":3.9933,"ROL":16211.0,"RON":1.6211,"RUB":25.0401,"SEK":8.695,"SGD":1.7334,"SIT":196.6596,"SKK":45.135,"THB":37.7262,"TRL":435555.0,"TRY":0.435555,"USD":1.0222,"ZAR":6.1706},"1999-07-08":{"AUD":1.5342,"CAD":1.4967,"CHF":1.6029,"CYP":0.57723,"CZK":36.238,"DKK":7.4358,"EEK":15.6466,"GBP":0.6544,"GRD":325.53,"HKD":7.8998,"HUF":248.35,"IDR":6739.83,"ISK":76.72,"JPY":124.72,"KRW":1201.87,"LTL":4.0709,"LVL":0.6183,"MTL":0.4209,"MXN":9.501,"MYR":3.8689,"NOK":8.095,"NZD":1.9465,"PHP":39.197,"PLN":3.971,"ROL":16154.0,"RON":1.6154,"RUB":24.9282,"SEK":8.6905,"SGD":1.7286,"SIT":196.4521,"SKK":45.384,"THB":37.7257,"TRL":434979.0,"TRY":0.434979,"USD":1.0182,"ZAR":6.1703},"1999-07-09":{"AUD":1.5289,"CAD":1.5003,"CHF":1.6065,"CYP":0.5772,"CZK":36.329,"DKK":7.4366,"EEK":15.6466,"GBP":0.6577,"GRD":325.2,"HKD":7.9154,"HUF":249.18,"IDR":6778.24,"ISK":76.87,"JPY":124.66,"KRW":1210.8,"LTL":4.0807,"LVL":0.6193,"MTL":0.4214,"MXN":9.5446,"MYR":3.8762,"NOK":8.1145,"NZD":1.9327,"PHP":39.272,"PLN":3.9852,"ROL":16149.0,"RON":1.6149,"RUB":24.9199,"SEK":8.7075,"SGD":1.7334,"SIT":196.4213,"SKK":45.233,"THB":37.849,"TRL":435786.0,"TRY":0.435786,"USD":1.0204,"ZAR":6.2014},"1999-07-12":{"AUD":1.5296,"CAD":1.4967,"CHF":1.6072,"CYP":0.57703,"CZK":36.273,"DKK":7.4368,"EEK":15.6466,"GBP":0.6527,"GRD":324.87,"HKD":7.8592,"HUF":248.68,"IDR":6707.81,"ISK":76.68,"JPY":123.82,"KRW":1198.3,"LTL":4.051,"LVL":0.616,"MTL":0.4233,"MXN":9.4895,"MYR":3.8476,"NOK":8.1075,"NZD":1.9306,"PHP":38.784,"PLN":3.9695,"ROL":16181.0,"RON":1.6181,"RUB":24.7202,"SEK":8.717,"SGD":1.7206,"SIT":196.2982,"SKK":45.147,"THB":37.579,"TRL":435983.0,"TRY":0.435983,"USD":1.0124,"ZAR":6.2387},"1999-07-13":{"AUD":1.5391,"CAD":1.5097,"CHF":1.6031,"CYP":0.57707,"CZK":36.482,"DKK":7.4369,"EEK":15.6466,"GBP":0.6538,"GRD":324.88,"HKD":7.9013,"HUF":249.08,"IDR":6755.76,"ISK":76.8,"JPY":123.83,"KRW":1196.9,"LTL":4.0738,"LVL":0.6186,"MTL":0.4173,"MXN":9.7391,"MYR":3.8692,"NOK":8.1155,"NZD":1.946,"PHP":39.028,"PLN":3.999,"ROL":16057.0,"RON":1.6057,"RUB":24.8339,"SEK":8.7315,"SGD":1.7318,"SIT":196.9473,"SKK":45.215,"THB":37.8109,"TRL":437903.0,"TRY":0.437903,"USD":1.0183,"ZAR":6.2465},"1999-07-14":{"AUD":1.541,"CAD":1.5116,"CHF":1.6043,"CYP":0.57717,"CZK":36.683,"DKK":7.4366,"EEK":15.6466,"GBP":0.6523,"GRD":324.72,"HKD":7.9013,"HUF":248.96,"IDR":6755.76,"ISK":76.8,"JPY":122.97,"KRW":1196.9,"LTL":4.0738,"LVL":0.6186,"MTL":0.4173,"MXN":9.7391,"MYR":3.8692,"NOK":8.142,"NZD":1.946,"PHP":39.028,"PLN":3.9895,"ROL":16057.0,"RON":1.6057,"RUB":24.8339,"SEK":8.75,"SGD":1.7318,"SIT":197.0631,"SKK":45.215,"THB":37.8109,"TRL":437903.0,"TRY":0.437903,"USD":1.0168,"ZAR":6.2465},"1999-07-15":{"AUD":1.5435,"CAD":1.5109,"CHF":1.6055,"CYP":0.5773,"CZK":36.753,"DKK":7.4372,"EEK":15.6466,"GBP":0.6513,"GRD":324.7,"HKD":7.9153,"HUF":249.34,"IDR":6839.44,"ISK":76.75,"JPY":123.04,"KRW":1206.72,"LTL":4.081,"LVL":0.6182,"MTL":0.42,"MXN":9.5273,"MYR":3.8762,"NOK":8.1685,"NZD":1.9514,"PHP":38.915,"PLN":3.9812,"ROL":16245.0,"RON":1.6245,"RUB":24.8281,"SEK":8.7775,"SGD":1.7331,"SIT":197.0859,"SKK":44.951,"THB":37.8592,"TRL":439259.0,"TRY":0.439259,"USD":1.0201,"ZAR":6.2762},"1999-07-16":{"AUD":1.5459,"CAD":1.5136,"CHF":1.6059,"CYP":0.57723,"CZK":36.723,"DKK":7.4371,"EEK":15.6466,"GBP":0.6509,"GRD":324.38,"HKD":7.9194,"HUF":249.42,"IDR":6905.38,"ISK":76.7,"JPY":123.15,"KRW":1207.94,"LTL":4.0834,"LVL":0.6188,"MTL":0.42,"MXN":9.5584,"MYR":3.8776,"NOK":8.127,"NZD":1.947,"PHP":39.132,"PLN":3.9717,"ROL":16224.0,"RON":1.6224,"RUB":24.8451,"SEK":8.737,"SGD":1.7409,"SIT":197.0507,"SKK":45.009,"THB":37.9975,"TRL":441042.0,"TRY":0.441042,"USD":1.0202,"ZAR":6.2627},"1999-07-19":{"AUD":1.5438,"CAD":1.5123,"CHF":1.6067,"CYP":0.57703,"CZK":36.653,"DKK":7.4381,"EEK":15.6466,"GBP":0.6511,"GRD":324.43,"HKD":7.8727,"HUF":249.01,"IDR":6817.78,"ISK":76.47,"JPY":121.6,"KRW":1204.78,"LTL":4.0595,"LVL":0.6161,"MTL":0.4202,"MXN":9.4414,"MYR":3.8552,"NOK":8.0985,"NZD":1.94,"PHP":38.856,"PLN":3.9545,"ROL":16188.0,"RON":1.6188,"RUB":24.6643,"SEK":8.7135,"SGD":1.7279,"SIT":197.0364,"SKK":44.975,"THB":37.6754,"TRL":439847.0,"TRY":0.439847,"USD":1.0146,"ZAR":6.2459},"1999-07-20":{"AUD":1.5963,"CAD":1.5507,"CHF":1.6038,"CYP":0.57787,"CZK":36.52,"DKK":7.4389,"EEK":15.6466,"GBP":0.6618,"GRD":324.6,"HKD":8.0739,"HUF":250.92,"IDR":6956.75,"ISK":77.28,"JPY":123.09,"KRW":1241.15,"LTL":4.1645,"LVL":0.6256,"MTL":0.4243,"MXN":9.6824,"MYR":3.9551,"NOK":8.15,"NZD":1.9891,"PHP":39.941,"PLN":4.0035,"ROL":16659.0,"RON":1.6659,"RUB":25.3242,"SEK":8.7175,"SGD":1.7673,"SIT":197.0928,"SKK":45.054,"THB":38.6446,"TRL":446633.0,"TRY":0.446633,"USD":1.041,"ZAR":6.401},"1999-07-21":{"AUD":1.6235,"CAD":1.5656,"CHF":1.6059,"CYP":0.57817,"CZK":36.733,"DKK":7.4404,"EEK":15.6466,"GBP":0.6653,"GRD":324.86,"HKD":8.1195,"HUF":251.35,"IDR":7021.01,"ISK":77.67,"JPY":124.2,"KRW":1257.72,"LTL":4.1867,"LVL":0.6284,"MTL":0.4186,"MXN":9.7729,"MYR":3.9762,"NOK":8.263,"NZD":2.0023,"PHP":40.233,"PLN":4.0247,"ROL":16687.0,"RON":1.6687,"RUB":25.4159,"SEK":8.764,"SGD":1.7757,"SIT":197.1417,"SKK":45.092,"THB":38.8772,"TRL":448529.0,"TRY":0.448529,"USD":1.0462,"ZAR":6.4027},"1999-07-22":{"AUD":1.6199,"CAD":1.5776,"CHF":1.6068,"CYP":0.5783,"CZK":36.753,"DKK":7.4428,"EEK":15.6466,"GBP":0.6642,"GRD":325.15,"HKD":8.1501,"HUF":251.82,"IDR":7113.76,"ISK":77.77,"JPY":124.06,"KRW":1268.93,"LTL":4.2006,"LVL":0.6289,"MTL":0.4181,"MXN":9.8347,"MYR":3.99,"NOK":8.271,"NZD":1.9818,"PHP":40.425,"PLN":4.0398,"ROL":16692.0,"RON":1.6692,"RUB":25.4783,"SEK":8.7795,"SGD":1.7861,"SIT":197.0015,"SKK":45.02,"THB":39.228,"TRL":449820.0,"TRY":0.44982,"USD":1.0499,"ZAR":6.385},"1999-07-23":{"AUD":1.6175,"CAD":1.582,"CHF":1.6053,"CYP":0.5783,"CZK":36.582,"DKK":7.4418,"EEK":15.6466,"GBP":0.6634,"GRD":325.08,"HKD":8.1467,"HUF":251.79,"IDR":7247.84,"ISK":77.49,"JPY":121.96,"KRW":1268.4,"LTL":4.1999,"LVL":0.6274,"MTL":0.4252,"MXN":9.8414,"MYR":3.9891,"NOK":8.239,"NZD":1.978,"PHP":40.284,"PLN":4.03,"ROL":16746.0,"RON":1.6746,"RUB":25.5276,"SEK":8.775,"SGD":1.7822,"SIT":197.0821,"SKK":44.726,"THB":39.2307,"TRL":451067.0,"TRY":0.451067,"USD":1.0496,"ZAR":6.4199},"1999-07-26":{"AUD":1.6483,"CAD":1.6203,"CHF":1.6066,"CYP":0.5789,"CZK":36.643,"DKK":7.4425,"EEK":15.6466,"GBP":0.6731,"GRD":325.13,"HKD":8.3066,"HUF":253.61,"IDR":7517.46,"ISK":78.19,"JPY":123.8,"KRW":1293.7,"LTL":4.2836,"LVL":0.6352,"MTL":0.4248,"MXN":10.1246,"MYR":4.0679,"NOK":8.341,"NZD":2.0244,"PHP":41.107,"PLN":4.0698,"ROL":17026.0,"RON":1.7026,"RUB":25.9339,"SEK":8.82,"SGD":1.8011,"SIT":196.9844,"SKK":44.749,"THB":39.9201,"TRL":456536.0,"TRY":0.456536,"USD":1.0698,"ZAR":6.5632},"1999-07-27":{"AUD":1.648,"CAD":1.6038,"CHF":1.6,"CYP":0.57874,"CZK":36.695,"DKK":7.4443,"EEK":15.6466,"GBP":0.668,"GRD":324.9,"HKD":8.2482,"HUF":252.82,"IDR":7428.98,"ISK":77.9,"JPY":124.27,"KRW":1279.08,"LTL":4.2523,"LVL":0.6325,"MTL":0.4271,"MXN":9.9596,"MYR":4.0383,"NOK":8.3275,"NZD":2.0292,"PHP":40.728,"PLN":4.0547,"ROL":16950.0,"RON":1.695,"RUB":25.9111,"SEK":8.8055,"SGD":1.7939,"SIT":197.0811,"SKK":44.722,"THB":39.6159,"TRL":455314.0,"TRY":0.455314,"USD":1.0627,"ZAR":6.5186},"1999-07-28":{"AUD":1.6465,"CAD":1.6042,"CHF":1.5986,"CYP":0.5783,"CZK":36.805,"DKK":7.4442,"EEK":15.6466,"GBP":0.6683,"GRD":324.87,"HKD":8.232,"HUF":252.71,"IDR":7290.94,"ISK":77.78,"JPY":123.15,"KRW":1270.39,"LTL":4.2442,"LVL":0.6309,"MTL":0.4279,"MXN":9.94,"MYR":4.0303,"NOK":8.3475,"NZD":2.0279,"PHP":40.621,"PLN":4.0627,"ROL":17014.0,"RON":1.7014,"RUB":25.714,"SEK":8.814,"SGD":1.7808,"SIT":197.2114,"SKK":44.646,"THB":39.2756,"TRL":454441.0,"TRY":0.454441,"USD":1.0603,"ZAR":6.5303},"1999-07-29":{"AUD":1.6455,"CAD":1.6114,"CHF":1.5979,"CYP":0.57894,"CZK":36.65,"DKK":7.4438,"EEK":15.6466,"GBP":0.6665,"GRD":325.0,"HKD":8.288,"HUF":253.34,"IDR":7278.08,"ISK":78.12,"JPY":123.18,"KRW":1285.81,"LTL":4.2726,"LVL":0.6325,"MTL":0.4244,"MXN":10.023,"MYR":4.0583,"NOK":8.3537,"NZD":2.0242,"PHP":40.844,"PLN":4.096,"ROL":16986.0,"RON":1.6986,"RUB":26.0047,"SEK":8.788,"SGD":1.8041,"SIT":197.4293,"SKK":44.772,"THB":39.5836,"TRL":457371.0,"TRY":0.457371,"USD":1.068,"ZAR":6.5447},"1999-07-30":{"AUD":1.6405,"CAD":1.6099,"CHF":1.5976,"CYP":0.57901,"CZK":36.664,"DKK":7.4426,"EEK":15.6466,"GBP":0.6598,"GRD":325.15,"HKD":8.3019,"HUF":253.56,"IDR":7310.38,"ISK":77.8,"JPY":123.19,"KRW":1287.21,"LTL":4.2793,"LVL":0.6322,"MTL":0.4266,"MXN":10.0757,"MYR":4.0645,"NOK":8.3345,"NZD":2.0168,"PHP":41.148,"PLN":4.1279,"ROL":17167.0,"RON":1.7167,"RUB":25.9313,"SEK":8.7735,"SGD":1.8023,"SIT":197.4824,"SKK":44.717,"THB":39.8355,"TRL":459260.0,"TRY":0.45926,"USD":1.0694,"ZAR":6.5779},"1999-08-02":{"AUD":1.6441,"CAD":1.6093,"CHF":1.5963,"CYP":0.57887,"CZK":36.613,"DKK":7.4425,"EEK":15.6466,"GBP":0.6591,"GRD":325.6,"HKD":8.2757,"HUF":253.32,"IDR":7313.79,"ISK":77.63,"JPY":121.88,"KRW":1279.38,"LTL":4.2657,"LVL":0.6299,"MTL":0.4263,"MXN":10.0485,"MYR":4.0514,"NOK":8.278,"NZD":2.0252,"PHP":41.207,"PLN":4.161,"ROL":17119.0,"RON":1.7119,"RUB":25.8115,"SEK":8.7575,"SGD":1.7906,"SIT":197.3975,"SKK":44.852,"THB":39.8066,"TRL":458871.0,"TRY":0.458871,"USD":1.0665,"ZAR":6.615},"1999-08-03":{"AUD":1.6293,"CAD":1.5944,"CHF":1.5994,"CYP":0.57884,"CZK":36.653,"DKK":7.4428,"EEK":15.6466,"GBP":0.6588,"GRD":325.6,"HKD":8.2655,"HUF":253.27,"IDR":7337.51,"ISK":77.58,"JPY":122.69,"KRW":1275.64,"LTL":4.2604,"LVL":0.6311,"MTL":0.4267,"MXN":10.0464,"MYR":4.0463,"NOK":8.25,"NZD":2.0145,"PHP":41.155,"PLN":4.2217,"ROL":17125.0,"RON":1.7125,"RUB":25.8676,"SEK":8.749,"SGD":1.7926,"SIT":197.3589,"SKK":44.685,"THB":39.7067,"TRL":459094.0,"TRY":0.459094,"USD":1.0645,"ZAR":6.6208},"1999-08-04":{"AUD":1.633,"CAD":1.6114,"CHF":1.6002,"CYP":0.57921,"CZK":36.393,"DKK":7.4415,"EEK":15.6466,"GBP":0.6627,"GRD":325.82,"HKD":8.3533,"HUF":253.88,"IDR":7437.16,"ISK":77.94,"JPY":123.39,"KRW":1291.8,"LTL":4.3053,"LVL":0.6346,"MTL":0.4254,"MXN":10.1487,"MYR":4.089,"NOK":8.303,"NZD":2.005,"PHP":41.859,"PLN":4.2265,"ROL":17288.0,"RON":1.7288,"RUB":26.3462,"SEK":8.7555,"SGD":1.8053,"SIT":197.2253,"SKK":44.693,"THB":40.1903,"TRL":462121.0,"TRY":0.462121,"USD":1.0761,"ZAR":6.636},"1999-08-05":{"AUD":1.6449,"CAD":1.6102,"CHF":1.5986,"CYP":0.57927,"CZK":36.36,"DKK":7.443,"EEK":15.6466,"GBP":0.667,"GRD":325.9,"HKD":8.3762,"HUF":254.47,"IDR":7569.54,"ISK":78.17,"JPY":123.37,"KRW":1296.48,"LTL":4.3174,"LVL":0.6361,"MTL":0.4285,"MXN":10.2569,"MYR":4.1004,"NOK":8.3095,"NZD":2.025,"PHP":41.868,"PLN":4.2757,"ROL":17365.0,"RON":1.7365,"RUB":26.4098,"SEK":8.777,"SGD":1.8085,"SIT":197.3229,"SKK":44.662,"THB":40.459,"TRL":463377.0,"TRY":0.463377,"USD":1.0791,"ZAR":6.6494},"1999-08-06":{"AUD":1.6459,"CAD":1.6108,"CHF":1.6019,"CYP":0.57911,"CZK":36.408,"DKK":7.4439,"EEK":15.6466,"GBP":0.665,"GRD":326.3,"HKD":8.3384,"HUF":254.15,"IDR":7551.28,"ISK":78.05,"JPY":123.13,"KRW":1289.52,"LTL":4.2982,"LVL":0.6344,"MTL":0.4277,"MXN":10.1958,"MYR":4.0818,"NOK":8.3125,"NZD":2.0304,"PHP":41.946,"PLN":4.2417,"ROL":17222.0,"RON":1.7222,"RUB":26.6605,"SEK":8.796,"SGD":1.7898,"SIT":196.5359,"SKK":44.67,"THB":40.4794,"TRL":463791.0,"TRY":0.463791,"USD":1.074,"ZAR":6.6357},"1999-08-09":{"AUD":1.6449,"CAD":1.6056,"CHF":1.5993,"CYP":0.57894,"CZK":36.432,"DKK":7.4426,"EEK":15.6466,"GBP":0.6665,"GRD":326.9,"HKD":8.3096,"HUF":253.97,"IDR":7552.03,"ISK":77.98,"JPY":123.37,"KRW":1282.94,"LTL":4.2834,"LVL":0.6338,"MTL":0.4245,"MXN":10.1447,"MYR":4.0677,"NOK":8.2635,"NZD":2.0303,"PHP":41.935,"PLN":4.2334,"ROL":17159.0,"RON":1.7159,"RUB":26.7935,"SEK":8.782,"SGD":1.7839,"SIT":197.1719,"SKK":44.748,"THB":40.4898,"TRL":463312.0,"TRY":0.463312,"USD":1.0705,"ZAR":6.6019},"1999-08-10":{"AUD":1.6476,"CAD":1.6129,"CHF":1.6003,"CYP":0.57917,"CZK":36.372,"DKK":7.4427,"EEK":15.6466,"GBP":0.6655,"GRD":326.85,"HKD":8.3392,"HUF":254.19,"IDR":7880.37,"ISK":78.0,"JPY":123.25,"KRW":1288.08,"LTL":4.2988,"LVL":0.6346,"MTL":0.4264,"MXN":10.2188,"MYR":4.0822,"NOK":8.2745,"NZD":2.0294,"PHP":41.735,"PLN":4.238,"ROL":17182.0,"RON":1.7182,"RUB":27.0147,"SEK":8.811,"SGD":1.7878,"SIT":197.3235,"SKK":44.758,"THB":40.6373,"TRL":464506.0,"TRY":0.464506,"USD":1.0737,"ZAR":6.621},"1999-08-11":{"AUD":1.6453,"CAD":1.5926,"CHF":1.6023,"CYP":0.57894,"CZK":36.428,"DKK":7.4392,"EEK":15.6466,"GBP":0.6623,"GRD":326.65,"HKD":8.2797,"HUF":253.68,"IDR":8412.12,"ISK":77.51,"JPY":122.92,"KRW":1281.82,"LTL":4.2682,"LVL":0.6315,"MTL":0.4233,"MXN":10.05,"MYR":4.0541,"NOK":8.2385,"NZD":2.0185,"PHP":41.874,"PLN":4.2042,"ROL":17138.0,"RON":1.7138,"RUB":26.5635,"SEK":8.797,"SGD":1.7833,"SIT":197.3691,"SKK":44.759,"THB":40.6203,"TRL":463456.0,"TRY":0.463456,"USD":1.0668,"ZAR":6.5587},"1999-08-12":{"AUD":1.639,"CAD":1.5816,"CHF":1.6023,"CYP":0.5788,"CZK":36.412,"DKK":7.4355,"EEK":15.6466,"GBP":0.6614,"GRD":327.0,"HKD":8.2591,"HUF":253.68,"IDR":8591.41,"ISK":77.57,"JPY":123.25,"KRW":1282.06,"LTL":4.2565,"LVL":0.6311,"MTL":0.4263,"MXN":9.9475,"MYR":4.0431,"NOK":8.2265,"NZD":2.0093,"PHP":41.787,"PLN":4.174,"ROL":17085.0,"RON":1.7085,"RUB":26.4658,"SEK":8.7735,"SGD":1.7832,"SIT":197.3525,"SKK":44.754,"THB":40.5951,"TRL":463132.0,"TRY":0.463132,"USD":1.0638,"ZAR":6.5211},"1999-08-13":{"AUD":1.6383,"CAD":1.5826,"CHF":1.6015,"CYP":0.57887,"CZK":36.345,"DKK":7.4361,"EEK":15.6466,"GBP":0.6619,"GRD":326.6,"HKD":8.2845,"HUF":253.99,"IDR":8444.63,"ISK":77.57,"JPY":122.41,"KRW":1287.91,"LTL":4.2696,"LVL":0.6315,"MTL":0.4254,"MXN":10.0415,"MYR":4.0556,"NOK":8.2595,"NZD":2.012,"PHP":41.943,"PLN":4.1931,"ROL":17117.0,"RON":1.7117,"RUB":26.6226,"SEK":8.7925,"SGD":1.7861,"SIT":197.2632,"SKK":44.826,"THB":40.5289,"TRL":465471.0,"TRY":0.465471,"USD":1.0667,"ZAR":6.4998},"1999-08-16":{"AUD":1.6184,"CAD":1.5607,"CHF":1.602,"CYP":0.57854,"CZK":36.232,"DKK":7.4355,"EEK":15.6466,"GBP":0.6585,"GRD":326.35,"HKD":8.1919,"HUF":253.13,"IDR":7939.63,"ISK":77.02,"JPY":121.28,"KRW":1269.29,"LTL":4.2212,"LVL":0.6256,"MTL":0.4251,"MXN":9.8762,"MYR":4.0096,"NOK":8.2205,"NZD":1.9881,"PHP":41.626,"PLN":4.1752,"ROL":16981.0,"RON":1.6981,"RUB":26.2245,"SEK":8.7675,"SGD":1.7626,"SIT":197.1183,"SKK":44.744,"THB":40.0463,"TRL":462948.0,"TRY":0.462948,"USD":1.0553,"ZAR":6.4538},"1999-08-17":{"AUD":1.6242,"CAD":1.5575,"CHF":1.6012,"CYP":0.57837,"CZK":36.148,"DKK":7.4363,"EEK":15.6466,"GBP":0.6584,"GRD":326.3,"HKD":8.1718,"HUF":252.96,"IDR":8090.72,"ISK":77.07,"JPY":120.34,"KRW":1268.91,"LTL":4.2104,"LVL":0.6248,"MTL":0.4198,"MXN":9.8435,"MYR":3.9997,"NOK":8.199,"NZD":2.0044,"PHP":41.708,"PLN":4.1675,"ROL":16929.0,"RON":1.6929,"RUB":26.0376,"SEK":8.737,"SGD":1.7702,"SIT":197.0359,"SKK":44.59,"THB":40.3036,"TRL":463144.0,"TRY":0.463144,"USD":1.0527,"ZAR":6.4255},"1999-08-18":{"AUD":1.6351,"CAD":1.5604,"CHF":1.6016,"CYP":0.5784,"CZK":36.224,"DKK":7.4364,"EEK":15.6466,"GBP":0.6556,"GRD":326.28,"HKD":8.1685,"HUF":253.14,"IDR":7759.62,"ISK":76.92,"JPY":118.9,"KRW":1265.21,"LTL":4.2077,"LVL":0.6239,"MTL":0.4246,"MXN":9.7766,"MYR":3.9982,"NOK":8.2075,"NZD":1.9977,"PHP":41.718,"PLN":4.1617,"ROL":16922.0,"RON":1.6922,"RUB":25.8724,"SEK":8.742,"SGD":1.7634,"SIT":197.3454,"SKK":44.512,"THB":40.3763,"TRL":463183.0,"TRY":0.463183,"USD":1.0517,"ZAR":6.4373},"1999-08-19":{"AUD":1.655,"CAD":1.5649,"CHF":1.5997,"CYP":0.5784,"CZK":36.33,"DKK":7.4362,"EEK":15.6466,"GBP":0.6556,"GRD":326.65,"HKD":8.1659,"HUF":253.13,"IDR":7651.49,"ISK":76.65,"JPY":117.02,"KRW":1261.05,"LTL":4.2081,"LVL":0.6224,"MTL":0.4243,"MXN":9.8549,"MYR":3.9967,"NOK":8.2045,"NZD":1.9828,"PHP":41.597,"PLN":4.1686,"ROL":16927.0,"RON":1.6927,"RUB":26.0256,"SEK":8.7485,"SGD":1.7622,"SIT":196.8725,"SKK":44.58,"THB":40.3136,"TRL":463770.0,"TRY":0.46377,"USD":1.0517,"ZAR":6.4469},"1999-08-20":{"AUD":1.6763,"CAD":1.5971,"CHF":1.5975,"CYP":0.5789,"CZK":36.388,"DKK":7.4367,"EEK":15.6466,"GBP":0.659,"GRD":326.85,"HKD":8.1659,"HUF":254.2,"IDR":7651.49,"ISK":76.65,"JPY":119.16,"KRW":1261.05,"LTL":4.2081,"LVL":0.6224,"MTL":0.4243,"MXN":9.8549,"MYR":3.9967,"NOK":8.247,"NZD":2.0096,"PHP":41.597,"PLN":4.2298,"ROL":16927.0,"RON":1.6927,"RUB":26.0256,"SEK":8.777,"SGD":1.7622,"SIT":196.8055,"SKK":44.58,"THB":40.3136,"TRL":463770.0,"TRY":0.46377,"USD":1.0667,"ZAR":6.4469},"1999-08-23":{"AUD":1.6639,"CAD":1.5873,"CHF":1.5973,"CYP":0.57877,"CZK":36.441,"DKK":7.4353,"EEK":15.6466,"GBP":0.658,"GRD":326.55,"HKD":8.2354,"HUF":253.81,"IDR":7996.56,"ISK":76.95,"JPY":118.03,"KRW":1270.01,"LTL":4.2438,"LVL":0.6254,"MTL":0.4254,"MXN":9.907,"MYR":4.0302,"NOK":8.2515,"NZD":1.9934,"PHP":41.945,"PLN":4.2068,"ROL":17088.0,"RON":1.7088,"RUB":26.3229,"SEK":8.761,"SGD":1.7823,"SIT":196.7975,"SKK":44.599,"THB":40.5926,"TRL":467157.0,"TRY":0.467157,"USD":1.0606,"ZAR":6.4521},"1999-08-24":{"AUD":1.6463,"CAD":1.5735,"CHF":1.6009,"CYP":0.57834,"CZK":36.269,"DKK":7.4333,"EEK":15.6466,"GBP":0.6576,"GRD":326.4,"HKD":8.1647,"HUF":253.16,"IDR":8144.26,"ISK":76.75,"JPY":117.42,"KRW":1260.23,"LTL":4.2076,"LVL":0.6227,"MTL":0.4196,"MXN":9.8167,"MYR":3.9959,"NOK":8.2375,"NZD":1.9951,"PHP":41.789,"PLN":4.1811,"ROL":16964.0,"RON":1.6964,"RUB":26.0732,"SEK":8.7215,"SGD":1.7766,"SIT":196.6341,"SKK":44.475,"THB":40.3217,"TRL":466042.0,"TRY":0.466042,"USD":1.0512,"ZAR":6.4085},"1999-08-25":{"AUD":1.6512,"CAD":1.5576,"CHF":1.601,"CYP":0.5781,"CZK":36.36,"DKK":7.4333,"EEK":15.6466,"GBP":0.6572,"GRD":326.46,"HKD":8.0998,"HUF":252.64,"IDR":7902.63,"ISK":76.54,"JPY":115.7,"KRW":1243.03,"LTL":4.1746,"LVL":0.6187,"MTL":0.4173,"MXN":9.6887,"MYR":3.9644,"NOK":8.2435,"NZD":2.0246,"PHP":41.522,"PLN":4.15,"ROL":16849.0,"RON":1.6849,"RUB":25.9144,"SEK":8.683,"SGD":1.7642,"SIT":196.5943,"SKK":44.432,"THB":39.9513,"TRL":464585.0,"TRY":0.464585,"USD":1.0433,"ZAR":6.3693},"1999-08-26":{"AUD":1.6539,"CAD":1.5698,"CHF":1.602,"CYP":0.57913,"CZK":36.517,"DKK":7.4335,"EEK":15.6466,"GBP":0.6574,"GRD":326.65,"HKD":8.112,"HUF":252.91,"IDR":7836.01,"ISK":76.92,"JPY":116.38,"KRW":1243.6,"LTL":4.1801,"LVL":0.6197,"MTL":0.4173,"MXN":9.7632,"MYR":3.9696,"NOK":8.3245,"NZD":2.0299,"PHP":41.555,"PLN":4.1638,"ROL":16870.0,"RON":1.687,"RUB":25.9424,"SEK":8.713,"SGD":1.767,"SIT":196.4276,"SKK":44.244,"THB":40.0733,"TRL":465213.0,"TRY":0.465213,"USD":1.0452,"ZAR":6.3652},"1999-08-27":{"AUD":1.6488,"CAD":1.5619,"CHF":1.6014,"CYP":0.57813,"CZK":36.593,"DKK":7.4335,"EEK":15.6466,"GBP":0.6588,"GRD":326.55,"HKD":8.1147,"HUF":252.94,"IDR":7900.21,"ISK":76.86,"JPY":116.68,"KRW":1235.83,"LTL":4.182,"LVL":0.6202,"MTL":0.4242,"MXN":9.7822,"MYR":3.9714,"NOK":8.2945,"NZD":2.0341,"PHP":41.543,"PLN":4.1652,"ROL":16924.0,"RON":1.6924,"RUB":25.9265,"SEK":8.693,"SGD":1.7636,"SIT":196.6619,"SKK":44.195,"THB":40.034,"TRL":467453.0,"TRY":0.467453,"USD":1.045,"ZAR":6.3679},"1999-08-30":{"AUD":1.6501,"CAD":1.5547,"CHF":1.6019,"CYP":0.57813,"CZK":36.599,"DKK":7.4335,"EEK":15.6466,"GBP":0.6582,"GRD":326.4,"HKD":8.1165,"HUF":252.99,"IDR":8059.27,"ISK":76.82,"JPY":116.1,"KRW":1237.85,"LTL":4.1828,"LVL":0.6198,"MTL":0.4241,"MXN":9.8206,"MYR":3.9722,"NOK":8.2995,"NZD":2.0358,"PHP":41.551,"PLN":4.177,"ROL":16956.0,"RON":1.6956,"RUB":25.9606,"SEK":8.7155,"SGD":1.764,"SIT":196.5226,"SKK":44.194,"THB":40.0402,"TRL":467683.0,"TRY":0.467683,"USD":1.0454,"ZAR":6.3696},"1999-08-31":{"AUD":1.6564,"CAD":1.5753,"CHF":1.5997,"CYP":0.5784,"CZK":36.573,"DKK":7.4344,"EEK":15.6466,"GBP":0.6585,"GRD":326.35,"HKD":8.2109,"HUF":253.89,"IDR":8147.27,"ISK":76.91,"JPY":115.53,"KRW":1247.5,"LTL":4.2286,"LVL":0.6221,"MTL":0.425,"MXN":9.9453,"MYR":4.0184,"NOK":8.2795,"NZD":2.0439,"PHP":41.95,"PLN":4.2084,"ROL":17138.0,"RON":1.7138,"RUB":26.546,"SEK":8.691,"SGD":1.7787,"SIT":196.5852,"SKK":43.976,"THB":40.5355,"TRL":471094.0,"TRY":0.471094,"USD":1.0573,"ZAR":6.4302},"1999-09-01":{"AUD":1.6649,"CAD":1.5852,"CHF":1.6004,"CYP":0.57874,"CZK":36.683,"DKK":7.4345,"EEK":15.6466,"GBP":0.6593,"GRD":326.3,"HKD":8.2404,"HUF":254.26,"IDR":8154.57,"ISK":76.98,"JPY":116.0,"KRW":1257.2,"LTL":4.2462,"LVL":0.6238,"MTL":0.4218,"MXN":9.9196,"MYR":4.0324,"NOK":8.2775,"NZD":2.0636,"PHP":42.128,"PLN":4.2143,"ROL":17222.0,"RON":1.7222,"RUB":27.1907,"SEK":8.701,"SGD":1.7863,"SIT":196.5838,"SKK":43.998,"THB":41.1972,"TRL":471851.0,"TRY":0.471851,"USD":1.0613,"ZAR":6.4347},"1999-09-02":{"AUD":1.6558,"CAD":1.5878,"CHF":1.5991,"CYP":0.57884,"CZK":36.732,"DKK":7.4348,"EEK":15.6466,"GBP":0.6631,"GRD":326.3,"HKD":8.2793,"HUF":255.66,"IDR":8226.13,"ISK":77.22,"JPY":116.16,"KRW":1268.84,"LTL":4.265,"LVL":0.6257,"MTL":0.4257,"MXN":10.001,"MYR":4.0518,"NOK":8.321,"NZD":2.0484,"PHP":42.442,"PLN":4.296,"ROL":17262.0,"RON":1.7262,"RUB":27.4933,"SEK":8.699,"SGD":1.7961,"SIT":196.5629,"SKK":44.004,"THB":41.3865,"TRL":474124.0,"TRY":0.474124,"USD":1.0662,"ZAR":6.4304},"1999-09-03":{"AUD":1.6556,"CAD":1.5988,"CHF":1.5969,"CYP":0.57894,"CZK":36.697,"DKK":7.4396,"EEK":15.6466,"GBP":0.6634,"GRD":326.45,"HKD":8.2932,"HUF":255.85,"IDR":8395.67,"ISK":77.26,"JPY":117.32,"KRW":1272.17,"LTL":4.2726,"LVL":0.6273,"MTL":0.4237,"MXN":10.0072,"MYR":4.059,"NOK":8.3395,"NZD":2.0612,"PHP":42.464,"PLN":4.3053,"ROL":17398.0,"RON":1.7398,"RUB":27.7265,"SEK":8.7165,"SGD":1.8025,"SIT":196.5236,"SKK":43.916,"THB":41.4496,"TRL":476620.0,"TRY":0.47662,"USD":1.0682,"ZAR":6.4359},"1999-09-06":{"AUD":1.6446,"CAD":1.5788,"CHF":1.5978,"CYP":0.57876,"CZK":36.539,"DKK":7.4378,"EEK":15.6466,"GBP":0.6607,"GRD":326.8,"HKD":8.2251,"HUF":256.25,"IDR":8542.06,"ISK":76.92,"JPY":116.3,"KRW":1263.04,"LTL":4.2377,"LVL":0.6238,"MTL":0.4294,"MXN":9.9031,"MYR":4.0248,"NOK":8.285,"NZD":2.0498,"PHP":42.086,"PLN":4.3017,"ROL":17423.0,"RON":1.7423,"RUB":27.3791,"SEK":8.656,"SGD":1.7889,"SIT":196.4759,"SKK":43.85,"THB":41.0156,"TRL":474711.0,"TRY":0.474711,"USD":1.0594,"ZAR":6.4466},"1999-09-07":{"AUD":1.6392,"CAD":1.5729,"CHF":1.5989,"CYP":0.57844,"CZK":36.527,"DKK":7.4363,"EEK":15.6466,"GBP":0.6576,"GRD":326.87,"HKD":8.206,"HUF":255.12,"IDR":8813.3,"ISK":76.9,"JPY":117.44,"KRW":1261.17,"LTL":4.2279,"LVL":0.6238,"MTL":0.425,"MXN":9.8696,"MYR":4.0155,"NOK":8.2725,"NZD":2.0137,"PHP":42.057,"PLN":4.3407,"ROL":17204.0,"RON":1.7204,"RUB":27.2695,"SEK":8.63,"SGD":1.7893,"SIT":196.4973,"SKK":43.876,"THB":41.2503,"TRL":474707.0,"TRY":0.474707,"USD":1.0565,"ZAR":6.3797},"1999-09-08":{"AUD":1.635,"CAD":1.5813,"CHF":1.5993,"CYP":0.57854,"CZK":36.717,"DKK":7.4366,"EEK":15.6466,"GBP":0.6536,"GRD":326.97,"HKD":8.241,"HUF":255.04,"IDR":9168.29,"ISK":76.91,"JPY":117.49,"KRW":1267.9,"LTL":4.2469,"LVL":0.6241,"MTL":0.4254,"MXN":9.9382,"MYR":4.0326,"NOK":8.2245,"NZD":2.0104,"PHP":42.607,"PLN":4.35,"ROL":17335.0,"RON":1.7335,"RUB":27.3377,"SEK":8.617,"SGD":1.7982,"SIT":196.5195,"SKK":44.117,"THB":41.8052,"TRL":476400.0,"TRY":0.4764,"USD":1.0613,"ZAR":6.4616},"1999-09-09":{"AUD":1.6282,"CAD":1.5731,"CHF":1.6002,"CYP":0.5786,"CZK":36.61,"DKK":7.4362,"EEK":15.6466,"GBP":0.6513,"GRD":326.92,"HKD":8.225,"HUF":254.93,"IDR":9199.6,"ISK":76.73,"JPY":115.36,"KRW":1260.86,"LTL":4.2364,"LVL":0.6217,"MTL":0.426,"MXN":9.91,"MYR":4.0246,"NOK":8.222,"NZD":2.0066,"PHP":42.603,"PLN":4.2935,"ROL":17332.0,"RON":1.7332,"RUB":27.2916,"SEK":8.6125,"SGD":1.7885,"SIT":196.4297,"SKK":43.971,"THB":41.8987,"TRL":476606.0,"TRY":0.476606,"USD":1.0592,"ZAR":6.4591},"1999-09-10":{"AUD":1.6144,"CAD":1.5578,"CHF":1.6025,"CYP":0.5784,"CZK":36.513,"DKK":7.4345,"EEK":15.6466,"GBP":0.6463,"GRD":326.65,"HKD":8.1698,"HUF":254.51,"IDR":8679.43,"ISK":76.39,"JPY":115.0,"KRW":1254.57,"LTL":4.2082,"LVL":0.6184,"MTL":0.4258,"MXN":9.8388,"MYR":3.9978,"NOK":8.224,"NZD":1.9745,"PHP":42.03,"PLN":4.219,"ROL":17302.0,"RON":1.7302,"RUB":27.5902,"SEK":8.6075,"SGD":1.7796,"SIT":196.4021,"SKK":43.903,"THB":41.6139,"TRL":474627.0,"TRY":0.474627,"USD":1.052,"ZAR":6.4452},"1999-09-13":{"AUD":1.5771,"CAD":1.524,"CHF":1.6056,"CYP":0.5777,"CZK":36.553,"DKK":7.4336,"EEK":15.6466,"GBP":0.6407,"GRD":326.55,"HKD":8.0317,"HUF":254.03,"IDR":8171.38,"ISK":75.72,"JPY":109.85,"KRW":1231.4,"LTL":4.1374,"LVL":0.6085,"MTL":0.4204,"MXN":9.6526,"MYR":3.9306,"NOK":8.1715,"NZD":1.938,"PHP":41.271,"PLN":4.2147,"ROL":16902.0,"RON":1.6902,"RUB":26.6604,"SEK":8.5815,"SGD":1.7422,"SIT":196.4462,"SKK":43.911,"THB":40.7689,"TRL":472926.0,"TRY":0.472926,"USD":1.0342,"ZAR":6.2791},"1999-09-14":{"AUD":1.5826,"CAD":1.5235,"CHF":1.6046,"CYP":0.57773,"CZK":36.3,"DKK":7.4337,"EEK":15.6466,"GBP":0.6468,"GRD":326.45,"HKD":8.0461,"HUF":253.67,"IDR":8470.53,"ISK":75.96,"JPY":110.25,"KRW":1236.44,"LTL":4.1446,"LVL":0.6101,"MTL":0.4216,"MXN":9.6617,"MYR":3.9374,"NOK":8.181,"NZD":1.9538,"PHP":41.446,"PLN":4.294,"ROL":16939.0,"RON":1.6939,"RUB":26.4218,"SEK":8.596,"SGD":1.7498,"SIT":196.4284,"SKK":43.974,"THB":41.0782,"TRL":473935.0,"TRY":0.473935,"USD":1.0362,"ZAR":6.2991},"1999-09-15":{"AUD":1.5985,"CAD":1.5325,"CHF":1.6032,"CYP":0.57783,"CZK":36.387,"DKK":7.4322,"EEK":15.6466,"GBP":0.6462,"GRD":326.25,"HKD":8.0536,"HUF":254.57,"IDR":8441.86,"ISK":75.96,"JPY":107.94,"KRW":1236.07,"LTL":4.1505,"LVL":0.6081,"MTL":0.4211,"MXN":9.6781,"MYR":3.9422,"NOK":8.229,"NZD":1.9808,"PHP":41.393,"PLN":4.3058,"ROL":16949.0,"RON":1.6949,"RUB":26.3915,"SEK":8.6245,"SGD":1.7501,"SIT":196.6147,"SKK":43.952,"THB":40.9255,"TRL":474150.0,"TRY":0.47415,"USD":1.0369,"ZAR":6.312},"1999-09-16":{"AUD":1.6028,"CAD":1.5324,"CHF":1.6032,"CYP":0.57793,"CZK":36.33,"DKK":7.4324,"EEK":15.6466,"GBP":0.6416,"GRD":326.4,"HKD":8.0533,"HUF":254.78,"IDR":8454.0,"ISK":75.93,"JPY":108.08,"KRW":1243.21,"LTL":4.1502,"LVL":0.6076,"MTL":0.4209,"MXN":9.6827,"MYR":3.9416,"NOK":8.2155,"NZD":1.979,"PHP":41.905,"PLN":4.2995,"ROL":16976.0,"RON":1.6976,"RUB":26.2956,"SEK":8.638,"SGD":1.7561,"SIT":196.3075,"SKK":43.948,"THB":41.5284,"TRL":475610.0,"TRY":0.47561,"USD":1.0372,"ZAR":6.3684},"1999-09-17":{"AUD":1.6013,"CAD":1.528,"CHF":1.6047,"CYP":0.57793,"CZK":36.412,"DKK":7.4323,"EEK":15.6466,"GBP":0.6423,"GRD":326.4,"HKD":8.0706,"HUF":255.33,"IDR":8510.77,"ISK":76.06,"JPY":110.66,"KRW":1250.34,"LTL":4.1584,"LVL":0.6091,"MTL":0.4211,"MXN":9.717,"MYR":3.9512,"NOK":8.2135,"NZD":1.9757,"PHP":41.748,"PLN":4.2812,"ROL":17023.0,"RON":1.7023,"RUB":26.5929,"SEK":8.622,"SGD":1.7601,"SIT":196.4625,"SKK":43.789,"THB":41.6076,"TRL":477866.0,"TRY":0.477866,"USD":1.0397,"ZAR":6.3442},"1999-09-20":{"AUD":1.6168,"CAD":1.5363,"CHF":1.6049,"CYP":0.57803,"CZK":36.356,"DKK":7.4321,"EEK":15.6466,"GBP":0.641,"GRD":326.55,"HKD":8.0802,"HUF":255.01,"IDR":8729.8,"ISK":75.82,"JPY":112.08,"KRW":1249.12,"LTL":4.1626,"LVL":0.611,"MTL":0.4212,"MXN":9.7122,"MYR":3.9528,"NOK":8.183,"NZD":1.9929,"PHP":41.868,"PLN":4.2593,"ROL":17042.0,"RON":1.7042,"RUB":26.4651,"SEK":8.5785,"SGD":1.7675,"SIT":196.3091,"SKK":43.776,"THB":41.8698,"TRL":478679.0,"TRY":0.478679,"USD":1.0406,"ZAR":6.3336},"1999-09-21":{"AUD":1.6083,"CAD":1.5326,"CHF":1.6048,"CYP":0.57803,"CZK":36.318,"DKK":7.432,"EEK":15.6466,"GBP":0.6383,"GRD":327.1,"HKD":8.0684,"HUF":254.51,"IDR":8647.61,"ISK":75.51,"JPY":108.72,"KRW":1249.1,"LTL":4.1557,"LVL":0.6077,"MTL":0.4205,"MXN":9.6713,"MYR":3.9473,"NOK":8.1795,"NZD":1.9783,"PHP":41.737,"PLN":4.26,"ROL":17010.0,"RON":1.701,"RUB":26.3427,"SEK":8.577,"SGD":1.7649,"SIT":196.4325,"SKK":43.649,"THB":41.7838,"TRL":478874.0,"TRY":0.478874,"USD":1.0388,"ZAR":6.309},"1999-09-22":{"AUD":1.6131,"CAD":1.5449,"CHF":1.6024,"CYP":0.5783,"CZK":36.299,"DKK":7.4315,"EEK":15.6466,"GBP":0.6423,"GRD":327.0,"HKD":8.1632,"HUF":255.29,"IDR":8827.99,"ISK":75.91,"JPY":109.48,"KRW":1269.02,"LTL":4.2028,"LVL":0.6119,"MTL":0.4224,"MXN":9.7801,"MYR":3.9944,"NOK":8.222,"NZD":1.9975,"PHP":42.362,"PLN":4.2998,"ROL":17211.0,"RON":1.7211,"RUB":26.6774,"SEK":8.628,"SGD":1.7936,"SIT":196.495,"SKK":43.57,"THB":42.4952,"TRL":482773.0,"TRY":0.482773,"USD":1.0509,"ZAR":6.3722},"1999-09-23":{"AUD":1.6124,"CAD":1.534,"CHF":1.6039,"CYP":0.5781,"CZK":35.995,"DKK":7.4314,"EEK":15.6466,"GBP":0.639,"GRD":327.15,"HKD":8.1035,"HUF":255.59,"IDR":9181.49,"ISK":75.61,"JPY":108.45,"KRW":1260.37,"LTL":4.1724,"LVL":0.6091,"MTL":0.4213,"MXN":9.6891,"MYR":3.9648,"NOK":8.181,"NZD":1.9966,"PHP":42.673,"PLN":4.2817,"ROL":17099.0,"RON":1.7099,"RUB":26.35,"SEK":8.5935,"SGD":1.7894,"SIT":196.0575,"SKK":43.503,"THB":43.1373,"TRL":481324.0,"TRY":0.481324,"USD":1.043,"ZAR":6.332},"1999-09-24":{"AUD":1.6101,"CAD":1.5431,"CHF":1.6002,"CYP":0.5782,"CZK":35.95,"DKK":7.431,"EEK":15.6466,"GBP":0.6374,"GRD":327.67,"HKD":8.1338,"HUF":255.99,"IDR":9096.69,"ISK":75.67,"JPY":109.4,"KRW":1269.61,"LTL":4.1874,"LVL":0.6112,"MTL":0.4215,"MXN":9.78,"MYR":3.979,"NOK":8.1915,"NZD":2.0253,"PHP":42.827,"PLN":4.2837,"ROL":17171.0,"RON":1.7171,"RUB":26.6435,"SEK":8.6215,"SGD":1.79,"SIT":196.215,"SKK":43.238,"THB":42.9992,"TRL":485091.0,"TRY":0.485091,"USD":1.0476,"ZAR":6.3275},"1999-09-27":{"AUD":1.5917,"CAD":1.5297,"CHF":1.6019,"CYP":0.5781,"CZK":35.873,"DKK":7.431,"EEK":15.6466,"GBP":0.6327,"GRD":328.0,"HKD":8.0904,"HUF":254.97,"IDR":8774.64,"ISK":75.59,"JPY":109.67,"KRW":1260.86,"LTL":4.1654,"LVL":0.6095,"MTL":0.4151,"MXN":9.7078,"MYR":3.9582,"NOK":8.1945,"NZD":2.0106,"PHP":42.445,"PLN":4.2682,"ROL":17102.0,"RON":1.7102,"RUB":26.3239,"SEK":8.6155,"SGD":1.7747,"SIT":196.0175,"SKK":43.188,"THB":42.6026,"TRL":483381.0,"TRY":0.483381,"USD":1.0414,"ZAR":6.252},"1999-09-28":{"AUD":1.6074,"CAD":1.5335,"CHF":1.6023,"CYP":0.57817,"CZK":35.713,"DKK":7.4325,"EEK":15.6466,"GBP":0.6362,"GRD":328.1,"HKD":8.1454,"HUF":256.13,"IDR":8876.41,"ISK":75.75,"JPY":111.31,"KRW":1276.67,"LTL":4.1935,"LVL":0.6129,"MTL":0.4212,"MXN":9.7961,"MYR":3.9847,"NOK":8.173,"NZD":2.0427,"PHP":42.993,"PLN":4.3187,"ROL":17246.0,"RON":1.7246,"RUB":26.4195,"SEK":8.627,"SGD":1.7991,"SIT":195.995,"SKK":43.312,"THB":43.5222,"TRL":485764.0,"TRY":0.485764,"USD":1.0483,"ZAR":6.2595},"1999-09-29":{"AUD":1.6093,"CAD":1.5444,"CHF":1.6003,"CYP":0.57843,"CZK":35.608,"DKK":7.433,"EEK":15.6466,"GBP":0.643,"GRD":328.45,"HKD":8.2045,"HUF":256.89,"IDR":8867.64,"ISK":76.06,"JPY":112.85,"KRW":1285.93,"LTL":4.2238,"LVL":0.6155,"MTL":0.4194,"MXN":9.8818,"MYR":4.0136,"NOK":8.211,"NZD":2.0483,"PHP":43.199,"PLN":4.3422,"ROL":17379.0,"RON":1.7379,"RUB":26.6095,"SEK":8.6755,"SGD":1.8051,"SIT":195.8939,"SKK":43.304,"THB":43.6094,"TRL":488546.0,"TRY":0.488546,"USD":1.0563,"ZAR":6.3272},"1999-09-30":{"AUD":1.6395,"CAD":1.5652,"CHF":1.5967,"CYP":0.5789,"CZK":35.775,"DKK":7.4332,"EEK":15.6466,"GBP":0.6475,"GRD":328.7,"HKD":8.2833,"HUF":257.69,"IDR":8959.03,"ISK":76.37,"JPY":112.67,"KRW":1297.46,"LTL":4.2652,"LVL":0.6177,"MTL":0.4245,"MXN":9.9917,"MYR":4.0529,"NOK":8.281,"NZD":2.0649,"PHP":43.681,"PLN":4.3687,"ROL":17560.0,"RON":1.756,"RUB":26.8088,"SEK":8.7235,"SGD":1.8132,"SIT":196.0125,"SKK":43.256,"THB":43.8192,"TRL":491797.0,"TRY":0.491797,"USD":1.0665,"ZAR":6.4097},"1999-10-01":{"AUD":1.6307,"CAD":1.57,"CHF":1.5985,"CYP":0.57908,"CZK":35.57,"DKK":7.4335,"EEK":15.6466,"GBP":0.6499,"GRD":328.65,"HKD":8.3318,"HUF":258.95,"IDR":8565.52,"ISK":76.42,"JPY":113.25,"KRW":1303.87,"LTL":4.2898,"LVL":0.6201,"MTL":0.4254,"MXN":10.0508,"MYR":4.0765,"NOK":8.247,"NZD":2.0688,"PHP":43.876,"PLN":4.3758,"ROL":17704.0,"RON":1.7704,"RUB":27.3914,"SEK":8.7425,"SGD":1.8162,"SIT":195.9775,"SKK":43.362,"THB":43.4605,"TRL":495139.0,"TRY":0.495139,"USD":1.0728,"ZAR":6.4395},"1999-10-04":{"AUD":1.6259,"CAD":1.5809,"CHF":1.5915,"CYP":0.57908,"CZK":35.723,"DKK":7.4337,"EEK":15.6466,"GBP":0.6469,"GRD":328.75,"HKD":8.3318,"HUF":258.23,"IDR":8565.52,"ISK":76.42,"JPY":113.6,"KRW":1303.87,"LTL":4.2898,"LVL":0.6201,"MTL":0.4254,"MXN":10.0508,"MYR":4.0765,"NOK":8.238,"NZD":2.0572,"PHP":43.876,"PLN":4.3847,"ROL":17704.0,"RON":1.7704,"RUB":27.3914,"SEK":8.757,"SGD":1.8162,"SIT":197.3451,"SKK":43.362,"THB":43.4605,"TRL":495139.0,"TRY":0.495139,"USD":1.0719,"ZAR":6.4395},"1999-10-05":{"AUD":1.6053,"CAD":1.5678,"CHF":1.5932,"CYP":0.57897,"CZK":36.657,"DKK":7.4325,"EEK":15.6466,"GBP":0.6456,"GRD":328.55,"HKD":8.302,"HUF":257.78,"IDR":8287.77,"ISK":76.2,"JPY":113.98,"KRW":1289.39,"LTL":4.2759,"LVL":0.6206,"MTL":0.4221,"MXN":10.158,"MYR":4.0611,"NOK":8.2325,"NZD":2.0405,"PHP":42.908,"PLN":4.3592,"ROL":17706.0,"RON":1.7706,"RUB":27.5992,"SEK":8.6855,"SGD":1.7917,"SIT":196.7652,"SKK":43.422,"THB":41.8877,"TRL":495557.0,"TRY":0.495557,"USD":1.0686,"ZAR":6.386},"1999-10-06":{"AUD":1.6249,"CAD":1.5774,"CHF":1.5907,"CYP":0.5792,"CZK":36.333,"DKK":7.433,"EEK":15.6466,"GBP":0.6488,"GRD":328.45,"HKD":8.3413,"HUF":258.08,"IDR":8348.81,"ISK":76.15,"JPY":115.58,"KRW":1292.38,"LTL":4.2949,"LVL":0.6239,"MTL":0.4254,"MXN":10.0942,"MYR":4.0807,"NOK":8.265,"NZD":2.0569,"PHP":43.062,"PLN":4.3728,"ROL":17811.0,"RON":1.7811,"RUB":27.6665,"SEK":8.718,"SGD":1.8041,"SIT":197.5752,"SKK":43.352,"THB":42.2165,"TRL":497419.0,"TRY":0.497419,"USD":1.0737,"ZAR":6.4674},"1999-10-07":{"AUD":1.6238,"CAD":1.5759,"CHF":1.5924,"CYP":0.57897,"CZK":36.387,"DKK":7.433,"EEK":15.6466,"GBP":0.649,"GRD":328.7,"HKD":8.3324,"HUF":258.19,"IDR":8329.91,"ISK":76.13,"JPY":115.48,"KRW":1288.97,"LTL":4.2905,"LVL":0.6224,"MTL":0.4243,"MXN":10.1264,"MYR":4.075,"NOK":8.2745,"NZD":2.0535,"PHP":43.35,"PLN":4.372,"ROL":17840.0,"RON":1.784,"RUB":27.618,"SEK":8.727,"SGD":1.7994,"SIT":196.6975,"SKK":43.371,"THB":42.6151,"TRL":497967.0,"TRY":0.497967,"USD":1.0729,"ZAR":6.4712},"1999-10-08":{"AUD":1.6212,"CAD":1.5656,"CHF":1.5956,"CYP":0.57884,"CZK":36.65,"DKK":7.4332,"EEK":15.6466,"GBP":0.6451,"GRD":328.36,"HKD":8.2774,"HUF":257.39,"IDR":8380.95,"ISK":75.77,"JPY":114.55,"KRW":1282.33,"LTL":4.2631,"LVL":0.6194,"MTL":0.4214,"MXN":10.0898,"MYR":4.0489,"NOK":8.3175,"NZD":2.0669,"PHP":43.238,"PLN":4.3632,"ROL":17752.0,"RON":1.7752,"RUB":27.4818,"SEK":8.696,"SGD":1.7931,"SIT":196.1946,"SKK":43.458,"THB":42.9704,"TRL":498578.0,"TRY":0.498578,"USD":1.0657,"ZAR":6.4496},"1999-10-11":{"AUD":1.6256,"CAD":1.5656,"CHF":1.5949,"CYP":0.57877,"CZK":36.653,"DKK":7.4323,"EEK":15.6466,"GBP":0.6424,"GRD":328.3,"HKD":8.2559,"HUF":257.01,"IDR":8294.38,"ISK":75.62,"JPY":113.42,"KRW":1279.49,"LTL":4.2519,"LVL":0.6176,"MTL":0.4235,"MXN":10.0638,"MYR":4.0383,"NOK":8.2905,"NZD":2.0625,"PHP":42.657,"PLN":4.341,"ROL":17713.0,"RON":1.7713,"RUB":27.4257,"SEK":8.671,"SGD":1.7811,"SIT":196.6504,"SKK":43.462,"THB":42.2689,"TRL":498157.0,"TRY":0.498157,"USD":1.0631,"ZAR":6.4583},"1999-10-12":{"AUD":1.6281,"CAD":1.573,"CHF":1.5945,"CYP":0.57887,"CZK":36.657,"DKK":7.4323,"EEK":15.6466,"GBP":0.6459,"GRD":328.55,"HKD":8.2644,"HUF":256.67,"IDR":8302.19,"ISK":75.63,"JPY":113.45,"KRW":1280.7,"LTL":4.2559,"LVL":0.618,"MTL":0.4233,"MXN":10.0737,"MYR":4.0421,"NOK":8.3005,"NZD":2.0623,"PHP":42.697,"PLN":4.3512,"ROL":17713.0,"RON":1.7713,"RUB":27.4515,"SEK":8.687,"SGD":1.7828,"SIT":196.9411,"SKK":43.458,"THB":42.3087,"TRL":498452.0,"TRY":0.498452,"USD":1.0668,"ZAR":6.4605},"1999-10-13":{"AUD":1.6395,"CAD":1.5916,"CHF":1.5907,"CYP":0.57917,"CZK":37.01,"DKK":7.4324,"EEK":15.6466,"GBP":0.6518,"GRD":328.8,"HKD":8.375,"HUF":258.17,"IDR":8781.54,"ISK":76.43,"JPY":116.24,"KRW":1298.93,"LTL":4.3125,"LVL":0.6227,"MTL":0.4261,"MXN":10.2451,"MYR":4.096,"NOK":8.319,"NZD":2.0819,"PHP":43.601,"PLN":4.3837,"ROL":17983.0,"RON":1.7983,"RUB":27.6815,"SEK":8.7225,"SGD":1.8186,"SIT":196.8319,"SKK":44.05,"THB":42.9373,"TRL":503245.0,"TRY":0.503245,"USD":1.0778,"ZAR":6.5854},"1999-10-14":{"AUD":1.6528,"CAD":1.5946,"CHF":1.5908,"CYP":0.57924,"CZK":36.973,"DKK":7.433,"EEK":15.6466,"GBP":0.6499,"GRD":328.95,"HKD":8.3599,"HUF":257.84,"IDR":8831.46,"ISK":76.16,"JPY":114.95,"KRW":1299.99,"LTL":4.3052,"LVL":0.6211,"MTL":0.4265,"MXN":10.3102,"MYR":4.0887,"NOK":8.307,"NZD":2.1154,"PHP":43.361,"PLN":4.387,"ROL":18007.0,"RON":1.8007,"RUB":27.7648,"SEK":8.745,"SGD":1.8074,"SIT":196.8546,"SKK":43.892,"THB":42.4889,"TRL":503425.0,"TRY":0.503425,"USD":1.0758,"ZAR":6.5823},"1999-10-15":{"AUD":1.6769,"CAD":1.6094,"CHF":1.5872,"CYP":0.57968,"CZK":37.027,"DKK":7.4335,"EEK":15.6466,"GBP":0.6519,"GRD":329.15,"HKD":8.4405,"HUF":258.54,"IDR":8690.18,"ISK":76.36,"JPY":115.15,"KRW":1309.9,"LTL":4.3502,"LVL":0.6226,"MTL":0.4272,"MXN":10.5322,"MYR":4.1278,"NOK":8.3425,"NZD":2.1277,"PHP":43.831,"PLN":4.4203,"ROL":18164.0,"RON":1.8164,"RUB":28.153,"SEK":8.779,"SGD":1.8182,"SIT":196.9203,"SKK":43.906,"THB":42.5771,"TRL":506349.0,"TRY":0.506349,"USD":1.0869,"ZAR":6.66},"1999-10-18":{"AUD":1.6877,"CAD":1.618,"CHF":1.5882,"CYP":0.5793,"CZK":36.96,"DKK":7.4339,"EEK":15.6466,"GBP":0.6509,"GRD":329.25,"HKD":8.4416,"HUF":258.59,"IDR":8556.2,"ISK":76.22,"JPY":114.23,"KRW":1307.72,"LTL":4.3489,"LVL":0.6219,"MTL":0.4268,"MXN":10.5243,"MYR":4.1311,"NOK":8.368,"NZD":2.139,"PHP":44.028,"PLN":4.4418,"ROL":18172.0,"RON":1.8172,"RUB":28.1111,"SEK":8.8645,"SGD":1.8193,"SIT":196.8894,"SKK":43.932,"THB":42.9346,"TRL":509084.0,"TRY":0.509084,"USD":1.0868,"ZAR":6.6775},"1999-10-19":{"AUD":1.6726,"CAD":1.6155,"CHF":1.5891,"CYP":0.5794,"CZK":36.893,"DKK":7.4336,"EEK":15.6466,"GBP":0.6474,"GRD":329.28,"HKD":8.4089,"HUF":258.58,"IDR":8217.04,"ISK":76.02,"JPY":114.3,"KRW":1303.57,"LTL":4.3293,"LVL":0.6201,"MTL":0.4259,"MXN":10.5284,"MYR":4.1118,"NOK":8.3565,"NZD":2.1247,"PHP":43.769,"PLN":4.4578,"ROL":18120.0,"RON":1.812,"RUB":27.9579,"SEK":8.83,"SGD":1.8096,"SIT":196.1099,"SKK":43.782,"THB":42.6372,"TRL":507650.0,"TRY":0.50765,"USD":1.0818,"ZAR":6.6441},"1999-10-20":{"AUD":1.6623,"CAD":1.6032,"CHF":1.5912,"CYP":0.57924,"CZK":36.78,"DKK":7.4333,"EEK":15.6466,"GBP":0.646,"GRD":329.4,"HKD":8.3738,"HUF":257.7,"IDR":8056.2,"ISK":75.9,"JPY":114.44,"KRW":1297.73,"LTL":4.3125,"LVL":0.6197,"MTL":0.4253,"MXN":10.3883,"MYR":4.0965,"NOK":8.3145,"NZD":2.0947,"PHP":43.595,"PLN":4.4335,"ROL":18065.0,"RON":1.8065,"RUB":27.8168,"SEK":8.7945,"SGD":1.8065,"SIT":196.8896,"SKK":43.744,"THB":42.4041,"TRL":507384.0,"TRY":0.507384,"USD":1.0777,"ZAR":6.6063},"1999-10-21":{"AUD":1.6631,"CAD":1.6072,"CHF":1.5922,"CYP":0.57921,"CZK":36.753,"DKK":7.434,"EEK":15.6466,"GBP":0.6446,"GRD":329.88,"HKD":8.3739,"HUF":257.77,"IDR":7494.2,"ISK":75.94,"JPY":114.52,"KRW":1300.8,"LTL":4.3194,"LVL":0.6201,"MTL":0.4255,"MXN":10.4189,"MYR":4.0944,"NOK":8.329,"NZD":2.0952,"PHP":43.55,"PLN":4.4491,"ROL":18107.0,"RON":1.8107,"RUB":27.9079,"SEK":8.805,"SGD":1.8019,"SIT":196.7479,"SKK":43.761,"THB":42.2698,"TRL":508232.0,"TRY":0.508232,"USD":1.0797,"ZAR":6.6315},"1999-10-22":{"AUD":1.6522,"CAD":1.5907,"CHF":1.5972,"CYP":0.57927,"CZK":36.763,"DKK":7.4349,"EEK":15.6466,"GBP":0.6426,"GRD":329.95,"HKD":8.3593,"HUF":257.72,"IDR":7343.37,"ISK":75.74,"JPY":113.65,"KRW":1296.79,"LTL":4.3057,"LVL":0.6179,"MTL":0.4246,"MXN":10.3434,"MYR":4.0875,"NOK":8.283,"NZD":2.0902,"PHP":43.188,"PLN":4.4242,"ROL":18065.0,"RON":1.8065,"RUB":27.6952,"SEK":8.7405,"SGD":1.7907,"SIT":196.7682,"SKK":43.73,"THB":41.9626,"TRL":510205.0,"TRY":0.510205,"USD":1.0758,"ZAR":6.5973},"1999-10-25":{"AUD":1.6419,"CAD":1.5809,"CHF":1.598,"CYP":0.5789,"CZK":36.62,"DKK":7.4346,"EEK":15.6466,"GBP":0.6433,"GRD":329.85,"HKD":8.3019,"HUF":257.62,"IDR":7322.86,"ISK":75.51,"JPY":112.66,"KRW":1287.25,"LTL":4.2744,"LVL":0.6156,"MTL":0.424,"MXN":10.2829,"MYR":4.0594,"NOK":8.2725,"NZD":2.0772,"PHP":42.859,"PLN":4.4046,"ROL":17942.0,"RON":1.7942,"RUB":27.4594,"SEK":8.6925,"SGD":1.7733,"SIT":196.9425,"SKK":43.682,"THB":41.5817,"TRL":508754.0,"TRY":0.508754,"USD":1.0683,"ZAR":6.5524},"1999-10-26":{"AUD":1.6281,"CAD":1.5626,"CHF":1.5989,"CYP":0.57874,"CZK":36.753,"DKK":7.4338,"EEK":15.6466,"GBP":0.6413,"GRD":329.98,"HKD":8.2658,"HUF":257.77,"IDR":7287.64,"ISK":75.33,"JPY":111.33,"KRW":1279.99,"LTL":4.2554,"LVL":0.6158,"MTL":0.4232,"MXN":10.2605,"MYR":4.0421,"NOK":8.2645,"NZD":2.0581,"PHP":42.602,"PLN":4.4113,"ROL":17868.0,"RON":1.7868,"RUB":27.3639,"SEK":8.6815,"SGD":1.7724,"SIT":196.7479,"SKK":43.726,"THB":41.1522,"TRL":508369.0,"TRY":0.508369,"USD":1.0633,"ZAR":6.5372},"1999-10-27":{"AUD":1.6327,"CAD":1.554,"CHF":1.5995,"CYP":0.579,"CZK":36.607,"DKK":7.4334,"EEK":15.6466,"GBP":0.6392,"GRD":330.05,"HKD":8.2077,"HUF":256.13,"IDR":7249.21,"ISK":75.01,"JPY":109.75,"KRW":1267.62,"LTL":4.2266,"LVL":0.614,"MTL":0.4221,"MXN":10.1897,"MYR":4.0142,"NOK":8.2395,"NZD":2.0725,"PHP":42.36,"PLN":4.4318,"ROL":17744.0,"RON":1.7744,"RUB":27.4995,"SEK":8.638,"SGD":1.762,"SIT":196.8386,"SKK":43.699,"THB":40.9811,"TRL":506737.0,"TRY":0.506737,"USD":1.0552,"ZAR":6.4973},"1999-10-28":{"AUD":1.6373,"CAD":1.5508,"CHF":1.6023,"CYP":0.5785,"CZK":36.636,"DKK":7.4337,"EEK":15.6466,"GBP":0.6415,"GRD":330.33,"HKD":8.1828,"HUF":256.24,"IDR":7345.73,"ISK":74.71,"JPY":109.79,"KRW":1263.2,"LTL":4.2137,"LVL":0.6131,"MTL":0.4224,"MXN":10.1691,"MYR":4.0018,"NOK":8.25,"NZD":2.0714,"PHP":42.308,"PLN":4.449,"ROL":17745.0,"RON":1.7745,"RUB":27.6715,"SEK":8.635,"SGD":1.7561,"SIT":196.7703,"SKK":43.722,"THB":40.8886,"TRL":506371.0,"TRY":0.506371,"USD":1.0534,"ZAR":6.456},"1999-10-29":{"AUD":1.6361,"CAD":1.5419,"CHF":1.603,"CYP":0.57813,"CZK":36.612,"DKK":7.4337,"EEK":15.6466,"GBP":0.6393,"GRD":330.06,"HKD":8.1262,"HUF":255.32,"IDR":7221.26,"ISK":74.46,"JPY":109.59,"KRW":1254.44,"LTL":4.1844,"LVL":0.6113,"MTL":0.4212,"MXN":10.0768,"MYR":3.9741,"NOK":8.246,"NZD":2.0589,"PHP":41.989,"PLN":4.415,"ROL":17643.0,"RON":1.7643,"RUB":27.3399,"SEK":8.66,"SGD":1.7408,"SIT":196.623,"SKK":43.793,"THB":40.4568,"TRL":502790.0,"TRY":0.50279,"USD":1.0453,"ZAR":6.4262},"1999-11-01":{"AUD":1.6554,"CAD":1.5526,"CHF":1.6042,"CYP":0.57854,"CZK":36.679,"DKK":7.4338,"EEK":15.6466,"GBP":0.6413,"GRD":329.3,"HKD":8.2083,"HUF":256.19,"IDR":7153.53,"ISK":74.81,"JPY":110.23,"KRW":1262.7,"LTL":4.2278,"LVL":0.6144,"MTL":0.4228,"MXN":10.1475,"MYR":4.0153,"NOK":8.2545,"NZD":2.0775,"PHP":42.372,"PLN":4.4278,"ROL":17889.0,"RON":1.7889,"RUB":27.7186,"SEK":8.6795,"SGD":1.7514,"SIT":196.623,"SKK":43.685,"THB":40.7392,"TRL":509618.0,"TRY":0.509618,"USD":1.0572,"ZAR":6.493},"1999-11-02":{"AUD":1.6393,"CAD":1.5395,"CHF":1.6051,"CYP":0.578,"CZK":36.668,"DKK":7.4339,"EEK":15.6466,"GBP":0.6382,"GRD":329.05,"HKD":8.172,"HUF":255.71,"IDR":7052.66,"ISK":74.72,"JPY":110.12,"KRW":1254.86,"LTL":4.2085,"LVL":0.6126,"MTL":0.4214,"MXN":10.1124,"MYR":3.9971,"NOK":8.2635,"NZD":2.0628,"PHP":42.074,"PLN":4.4531,"ROL":17841.0,"RON":1.7841,"RUB":27.8478,"SEK":8.6705,"SGD":1.7514,"SIT":196.6933,"SKK":43.666,"THB":40.6278,"TRL":509242.0,"TRY":0.509242,"USD":1.0507,"ZAR":6.4592},"1999-11-03":{"AUD":1.6284,"CAD":1.541,"CHF":1.6077,"CYP":0.578,"CZK":36.73,"DKK":7.4338,"EEK":15.6466,"GBP":0.6361,"GRD":328.8,"HKD":8.152,"HUF":255.66,"IDR":7081.43,"ISK":74.9,"JPY":109.17,"KRW":1249.48,"LTL":4.1973,"LVL":0.6103,"MTL":0.4212,"MXN":10.0487,"MYR":3.9866,"NOK":8.256,"NZD":2.0464,"PHP":42.069,"PLN":4.4451,"ROL":17903.0,"RON":1.7903,"RUB":27.5756,"SEK":8.6625,"SGD":1.751,"SIT":196.7314,"SKK":43.56,"THB":40.574,"TRL":509758.0,"TRY":0.509758,"USD":1.0491,"ZAR":6.4551},"1999-11-04":{"AUD":1.6499,"CAD":1.5378,"CHF":1.6115,"CYP":0.57824,"CZK":36.738,"DKK":7.435,"EEK":15.6466,"GBP":0.6389,"GRD":328.58,"HKD":8.165,"HUF":255.68,"IDR":7118.16,"ISK":74.67,"JPY":110.0,"KRW":1243.62,"LTL":4.2026,"LVL":0.6106,"MTL":0.4221,"MXN":9.9784,"MYR":3.9914,"NOK":8.259,"NZD":2.0572,"PHP":42.151,"PLN":4.5182,"ROL":17967.0,"RON":1.7967,"RUB":27.5953,"SEK":8.7215,"SGD":1.7502,"SIT":196.6778,"SKK":43.584,"THB":40.4868,"TRL":510260.0,"TRY":0.51026,"USD":1.0504,"ZAR":6.4426},"1999-11-05":{"AUD":1.6359,"CAD":1.5176,"CHF":1.6137,"CYP":0.57793,"CZK":36.606,"DKK":7.4353,"EEK":15.6466,"GBP":0.6397,"GRD":328.38,"HKD":8.0865,"HUF":255.13,"IDR":7112.17,"ISK":74.62,"JPY":109.79,"KRW":1234.15,"LTL":4.1636,"LVL":0.607,"MTL":0.4249,"MXN":9.8597,"MYR":3.9543,"NOK":8.2355,"NZD":2.0306,"PHP":41.728,"PLN":4.5123,"ROL":17946.0,"RON":1.7946,"RUB":27.4654,"SEK":8.6725,"SGD":1.7354,"SIT":196.8049,"SKK":43.598,"THB":40.0976,"TRL":508724.0,"TRY":0.508724,"USD":1.0408,"ZAR":6.4211},"1999-11-08":{"AUD":1.6262,"CAD":1.526,"CHF":1.61,"CYP":0.578,"CZK":36.55,"DKK":7.435,"EEK":15.6466,"GBP":0.6412,"GRD":328.25,"HKD":8.0886,"HUF":255.16,"IDR":7061.83,"ISK":74.71,"JPY":110.36,"KRW":1231.63,"LTL":4.1648,"LVL":0.6091,"MTL":0.4212,"MXN":9.8767,"MYR":3.9549,"NOK":8.228,"NZD":2.0372,"PHP":41.734,"PLN":4.3938,"ROL":17824.0,"RON":1.7824,"RUB":27.3471,"SEK":8.6705,"SGD":1.7381,"SIT":196.952,"SKK":43.596,"THB":40.2738,"TRL":511373.0,"TRY":0.511373,"USD":1.0405,"ZAR":6.3739},"1999-11-09":{"AUD":1.6372,"CAD":1.532,"CHF":1.6087,"CYP":0.57957,"CZK":36.432,"DKK":7.4346,"EEK":15.6466,"GBP":0.6415,"GRD":329.2,"HKD":8.1041,"HUF":255.37,"IDR":7138.32,"ISK":74.69,"JPY":109.37,"KRW":1235.78,"LTL":4.1726,"LVL":0.6087,"MTL":0.4215,"MXN":9.781,"MYR":3.9629,"NOK":8.2015,"NZD":2.0467,"PHP":41.949,"PLN":4.4113,"ROL":17898.0,"RON":1.7898,"RUB":27.2653,"SEK":8.6595,"SGD":1.741,"SIT":196.9067,"SKK":43.501,"THB":40.5304,"TRL":512947.0,"TRY":0.512947,"USD":1.0424,"ZAR":6.3706},"1999-11-10":{"AUD":1.6249,"CAD":1.5289,"CHF":1.6079,"CYP":0.57797,"CZK":36.443,"DKK":7.4347,"EEK":15.6466,"GBP":0.6416,"GRD":328.5,"HKD":8.0845,"HUF":255.2,"IDR":7177.04,"ISK":74.41,"JPY":109.33,"KRW":1227.1,"LTL":4.1625,"LVL":0.608,"MTL":0.4212,"MXN":9.7861,"MYR":3.9534,"NOK":8.1825,"NZD":2.031,"PHP":41.89,"PLN":4.4598,"ROL":17869.0,"RON":1.7869,"RUB":27.2244,"SEK":8.6575,"SGD":1.7405,"SIT":196.9424,"SKK":43.435,"THB":40.4879,"TRL":512830.0,"TRY":0.51283,"USD":1.0402,"ZAR":6.366},"1999-11-11":{"AUD":1.6205,"CAD":1.5275,"CHF":1.6085,"CYP":0.57797,"CZK":36.423,"DKK":7.4362,"EEK":15.6466,"GBP":0.6414,"GRD":328.4,"HKD":8.0911,"HUF":255.37,"IDR":7418.2,"ISK":74.62,"JPY":109.3,"KRW":1221.27,"LTL":4.1657,"LVL":0.6085,"MTL":0.4213,"MXN":9.7759,"MYR":3.9556,"NOK":8.1925,"NZD":2.0279,"PHP":42.002,"PLN":4.4852,"ROL":17936.0,"RON":1.7936,"RUB":27.273,"SEK":8.6475,"SGD":1.7436,"SIT":197.032,"SKK":43.258,"THB":40.5476,"TRL":514813.0,"TRY":0.514813,"USD":1.0406,"ZAR":6.3798},"1999-11-12":{"AUD":1.6021,"CAD":1.5082,"CHF":1.6078,"CYP":0.57783,"CZK":36.35,"DKK":7.4358,"EEK":15.6466,"GBP":0.638,"GRD":328.3,"HKD":8.0117,"HUF":254.62,"IDR":7281.9,"ISK":74.22,"JPY":108.22,"KRW":1205.92,"LTL":4.124,"LVL":0.6043,"MTL":0.4197,"MXN":9.6802,"MYR":3.9174,"NOK":8.1905,"NZD":2.0004,"PHP":41.494,"PLN":4.4643,"ROL":17853.0,"RON":1.7853,"RUB":27.1389,"SEK":8.635,"SGD":1.7186,"SIT":197.0275,"SKK":43.246,"THB":39.9397,"TRL":511579.0,"TRY":0.511579,"USD":1.0308,"ZAR":6.3157},"1999-11-15":{"AUD":1.5989,"CAD":1.5076,"CHF":1.6057,"CYP":0.57777,"CZK":36.32,"DKK":7.4369,"EEK":15.6466,"GBP":0.6371,"GRD":328.5,"HKD":8.0065,"HUF":254.69,"IDR":7159.56,"ISK":74.23,"JPY":107.99,"KRW":1216.61,"LTL":4.1198,"LVL":0.6041,"MTL":0.4194,"MXN":9.6525,"MYR":3.9146,"NOK":8.1665,"NZD":1.9769,"PHP":41.361,"PLN":4.435,"ROL":17872.0,"RON":1.7872,"RUB":27.0569,"SEK":8.6165,"SGD":1.7157,"SIT":197.055,"SKK":43.1,"THB":39.7278,"TRL":514266.0,"TRY":0.514266,"USD":1.0301,"ZAR":6.3165},"1999-11-16":{"AUD":1.6076,"CAD":1.515,"CHF":1.6047,"CYP":0.57773,"CZK":36.34,"DKK":7.4371,"EEK":15.6466,"GBP":0.6369,"GRD":328.7,"HKD":8.0364,"HUF":254.91,"IDR":7265.62,"ISK":74.31,"JPY":109.42,"KRW":1218.0,"LTL":4.1349,"LVL":0.6065,"MTL":0.4198,"MXN":9.7037,"MYR":3.929,"NOK":8.1925,"NZD":1.9927,"PHP":41.617,"PLN":4.404,"ROL":18005.0,"RON":1.8005,"RUB":27.2112,"SEK":8.643,"SGD":1.7274,"SIT":196.9825,"SKK":42.852,"THB":40.1031,"TRL":516406.0,"TRY":0.516406,"USD":1.0336,"ZAR":6.3561},"1999-11-17":{"AUD":1.62,"CAD":1.5238,"CHF":1.6015,"CYP":0.57807,"CZK":36.39,"DKK":7.4392,"EEK":15.6466,"GBP":0.64,"GRD":328.9,"HKD":8.0924,"HUF":255.49,"IDR":7262.73,"ISK":74.41,"JPY":109.58,"KRW":1224.51,"LTL":4.164,"LVL":0.6093,"MTL":0.4209,"MXN":9.7478,"MYR":3.9574,"NOK":8.2105,"NZD":2.0161,"PHP":42.021,"PLN":4.4143,"ROL":18214.0,"RON":1.8214,"RUB":27.5047,"SEK":8.669,"SGD":1.7373,"SIT":196.9757,"SKK":42.933,"THB":40.3745,"TRL":518987.0,"TRY":0.518987,"USD":1.0408,"ZAR":6.4061},"1999-11-18":{"AUD":1.623,"CAD":1.522,"CHF":1.602,"CYP":0.57797,"CZK":36.278,"DKK":7.4386,"EEK":15.6466,"GBP":0.6397,"GRD":328.9,"HKD":8.0597,"HUF":255.35,"IDR":7250.73,"ISK":74.2,"JPY":109.63,"KRW":1217.02,"LTL":4.1471,"LVL":0.6082,"MTL":0.4209,"MXN":9.6799,"MYR":3.9431,"NOK":8.1855,"NZD":2.0242,"PHP":41.869,"PLN":4.3655,"ROL":18476.0,"RON":1.8476,"RUB":27.4159,"SEK":8.625,"SGD":1.7319,"SIT":196.7325,"SKK":42.899,"THB":40.1176,"TRL":519053.0,"TRY":0.519053,"USD":1.038,"ZAR":6.378},"1999-11-19":{"AUD":1.608,"CAD":1.5053,"CHF":1.6032,"CYP":0.57763,"CZK":36.333,"DKK":7.4377,"EEK":15.6466,"GBP":0.6353,"GRD":328.8,"HKD":8.0091,"HUF":254.64,"IDR":7249.22,"ISK":74.07,"JPY":109.1,"KRW":1210.33,"LTL":4.1232,"LVL":0.606,"MTL":0.4193,"MXN":9.626,"MYR":3.9155,"NOK":8.1795,"NZD":2.0216,"PHP":41.732,"PLN":4.3448,"ROL":18417.0,"RON":1.8417,"RUB":27.2451,"SEK":8.602,"SGD":1.7205,"SIT":196.675,"SKK":42.97,"THB":39.9042,"TRL":520368.0,"TRY":0.520368,"USD":1.0279,"ZAR":6.3296},"1999-11-22":{"AUD":1.6152,"CAD":1.5089,"CHF":1.6029,"CYP":0.57763,"CZK":36.21,"DKK":7.4377,"EEK":15.6466,"GBP":0.6361,"GRD":328.95,"HKD":8.0106,"HUF":254.94,"IDR":7275.34,"ISK":74.01,"JPY":108.35,"KRW":1209.09,"LTL":4.1231,"LVL":0.6051,"MTL":0.4196,"MXN":9.6104,"MYR":3.9163,"NOK":8.1735,"NZD":2.0205,"PHP":41.997,"PLN":4.3332,"ROL":18457.0,"RON":1.8457,"RUB":27.3031,"SEK":8.613,"SGD":1.7222,"SIT":196.714,"SKK":43.098,"THB":39.9061,"TRL":520654.0,"TRY":0.520654,"USD":1.0311,"ZAR":6.3304},"1999-11-23":{"AUD":1.6194,"CAD":1.511,"CHF":1.6009,"CYP":0.5777,"CZK":36.215,"DKK":7.4383,"EEK":15.6466,"GBP":0.6348,"GRD":328.75,"HKD":8.0164,"HUF":255.02,"IDR":7353.53,"ISK":74.27,"JPY":107.98,"KRW":1206.17,"LTL":4.1266,"LVL":0.6054,"MTL":0.4194,"MXN":9.623,"MYR":3.9193,"NOK":8.17,"NZD":2.0125,"PHP":41.921,"PLN":4.3211,"ROL":18482.0,"RON":1.8482,"RUB":27.2844,"SEK":8.5975,"SGD":1.7218,"SIT":196.6351,"SKK":42.998,"THB":39.939,"TRL":521626.0,"TRY":0.521626,"USD":1.0315,"ZAR":6.3252},"1999-11-24":{"AUD":1.6147,"CAD":1.4981,"CHF":1.5997,"CYP":0.57737,"CZK":36.12,"DKK":7.4377,"EEK":15.6466,"GBP":0.6331,"GRD":328.65,"HKD":7.94,"HUF":254.28,"IDR":7243.51,"ISK":74.03,"JPY":106.62,"KRW":1187.16,"LTL":4.0876,"LVL":0.6011,"MTL":0.418,"MXN":9.5392,"MYR":3.8823,"NOK":8.1675,"NZD":2.0012,"PHP":41.684,"PLN":4.2882,"ROL":18221.0,"RON":1.8221,"RUB":27.0326,"SEK":8.593,"SGD":1.7018,"SIT":196.5832,"SKK":43.08,"THB":39.5532,"TRL":519734.0,"TRY":0.519734,"USD":1.0215,"ZAR":6.2654},"1999-11-25":{"AUD":1.6082,"CAD":1.4971,"CHF":1.5999,"CYP":0.57723,"CZK":36.137,"DKK":7.4379,"EEK":15.6466,"GBP":0.6312,"GRD":328.65,"HKD":7.9226,"HUF":254.25,"IDR":7345.86,"ISK":73.87,"JPY":106.25,"KRW":1180.64,"LTL":4.0793,"LVL":0.6004,"MTL":0.4186,"MXN":9.4763,"MYR":3.8741,"NOK":8.143,"NZD":1.9872,"PHP":41.52,"PLN":4.2955,"ROL":18295.0,"RON":1.8295,"RUB":27.1354,"SEK":8.587,"SGD":1.7047,"SIT":196.7697,"SKK":43.024,"THB":39.4617,"TRL":520669.0,"TRY":0.520669,"USD":1.0194,"ZAR":6.2598},"1999-11-26":{"AUD":1.5855,"CAD":1.4809,"CHF":1.6012,"CYP":0.57703,"CZK":36.109,"DKK":7.4383,"EEK":15.6466,"GBP":0.6301,"GRD":328.9,"HKD":7.8555,"HUF":253.58,"IDR":7292.57,"ISK":73.5,"JPY":104.86,"KRW":1171.46,"LTL":4.044,"LVL":0.5964,"MTL":0.4163,"MXN":9.4253,"MYR":3.8409,"NOK":8.1055,"NZD":1.978,"PHP":41.34,"PLN":4.2973,"ROL":18056.0,"RON":1.8056,"RUB":26.7798,"SEK":8.567,"SGD":1.6903,"SIT":196.7613,"SKK":43.11,"THB":39.2121,"TRL":520754.0,"TRY":0.520754,"USD":1.0101,"ZAR":6.1886},"1999-11-29":{"AUD":1.5808,"CAD":1.4837,"CHF":1.6029,"CYP":0.577,"CZK":36.04,"DKK":7.4374,"EEK":15.6466,"GBP":0.6297,"GRD":328.6,"HKD":7.8521,"HUF":253.83,"IDR":7399.36,"ISK":73.44,"JPY":102.82,"KRW":1170.92,"LTL":4.0417,"LVL":0.5941,"MTL":0.4155,"MXN":9.4553,"MYR":3.8398,"NOK":8.1125,"NZD":1.9664,"PHP":41.378,"PLN":4.335,"ROL":18018.0,"RON":1.8018,"RUB":26.7538,"SEK":8.58,"SGD":1.6966,"SIT":196.885,"SKK":43.098,"THB":39.3302,"TRL":521014.0,"TRY":0.521014,"USD":1.0077,"ZAR":6.1994},"1999-11-30":{"AUD":1.5918,"CAD":1.4868,"CHF":1.6021,"CYP":0.57693,"CZK":36.077,"DKK":7.4393,"EEK":15.6466,"GBP":0.6325,"GRD":328.75,"HKD":7.8474,"HUF":254.15,"IDR":7401.19,"ISK":73.55,"JPY":103.0,"KRW":1171.31,"LTL":4.0435,"LVL":0.5944,"MTL":0.4165,"MXN":9.5271,"MYR":3.8396,"NOK":8.1245,"NZD":1.9759,"PHP":41.376,"PLN":4.3298,"ROL":18038.0,"RON":1.8038,"RUB":26.9802,"SEK":8.556,"SGD":1.699,"SIT":196.7585,"SKK":43.005,"THB":39.3804,"TRL":521695.0,"TRY":0.521695,"USD":1.0097,"ZAR":6.2369},"1999-12-01":{"AUD":1.5839,"CAD":1.4882,"CHF":1.6007,"CYP":0.57687,"CZK":36.108,"DKK":7.4395,"EEK":15.6466,"GBP":0.6304,"GRD":328.55,"HKD":7.8525,"HUF":254.35,"IDR":7362.59,"ISK":73.51,"JPY":103.35,"KRW":1169.58,"LTL":4.0436,"LVL":0.5946,"MTL":0.4161,"MXN":9.5335,"MYR":3.8405,"NOK":8.1365,"NZD":1.9744,"PHP":41.336,"PLN":4.2803,"ROL":18043.0,"RON":1.8043,"RUB":27.0097,"SEK":8.606,"SGD":1.6984,"SIT":196.8949,"SKK":43.062,"THB":39.3396,"TRL":521951.0,"TRY":0.521951,"USD":1.0091,"ZAR":6.1999},"1999-12-02":{"AUD":1.5843,"CAD":1.4877,"CHF":1.5999,"CYP":0.5768,"CZK":36.07,"DKK":7.4391,"EEK":15.6466,"GBP":0.6292,"GRD":328.55,"HKD":7.8256,"HUF":253.71,"IDR":7321.99,"ISK":73.6,"JPY":103.03,"KRW":1157.72,"LTL":4.0297,"LVL":0.5935,"MTL":0.4157,"MXN":9.5615,"MYR":3.8266,"NOK":8.132,"NZD":1.9698,"PHP":41.136,"PLN":4.2944,"ROL":17972.0,"RON":1.7972,"RUB":26.8985,"SEK":8.6185,"SGD":1.6971,"SIT":196.9571,"SKK":43.042,"THB":39.2537,"TRL":522090.0,"TRY":0.52209,"USD":1.0057,"ZAR":6.1893},"1999-12-03":{"AUD":1.5872,"CAD":1.4823,"CHF":1.5967,"CYP":0.57663,"CZK":36.053,"DKK":7.4387,"EEK":15.6466,"GBP":0.6255,"GRD":328.75,"HKD":7.7942,"HUF":253.15,"IDR":7264.57,"ISK":73.38,"JPY":102.57,"KRW":1153.11,"LTL":4.0119,"LVL":0.5912,"MTL":0.4147,"MXN":9.5763,"MYR":3.8105,"NOK":8.105,"NZD":1.9865,"PHP":40.933,"PLN":4.25,"ROL":17897.0,"RON":1.7897,"RUB":26.9125,"SEK":8.608,"SGD":1.6909,"SIT":197.2375,"SKK":42.853,"THB":39.0301,"TRL":521746.0,"TRY":0.521746,"USD":1.0015,"ZAR":6.1742},"1999-12-06":{"AUD":1.6069,"CAD":1.5078,"CHF":1.5969,"CYP":0.57687,"CZK":36.112,"DKK":7.4384,"EEK":15.6466,"GBP":0.631,"GRD":328.5,"HKD":7.9058,"HUF":254.41,"IDR":7307.15,"ISK":73.86,"JPY":104.62,"KRW":1169.65,"LTL":4.0691,"LVL":0.5969,"MTL":0.4179,"MXN":9.5975,"MYR":3.8646,"NOK":8.131,"NZD":2.0162,"PHP":41.545,"PLN":4.2687,"ROL":18297.0,"RON":1.8297,"RUB":27.3269,"SEK":8.6055,"SGD":1.7099,"SIT":197.2765,"SKK":42.792,"THB":39.5868,"TRL":528642.0,"TRY":0.528642,"USD":1.0182,"ZAR":6.2772},"1999-12-07":{"AUD":1.6077,"CAD":1.5087,"CHF":1.5999,"CYP":0.57733,"CZK":36.17,"DKK":7.4385,"EEK":15.6466,"GBP":0.6302,"GRD":328.45,"HKD":7.9546,"HUF":254.9,"IDR":7368.85,"ISK":73.94,"JPY":105.05,"KRW":1166.22,"LTL":4.095,"LVL":0.5989,"MTL":0.4178,"MXN":9.6855,"MYR":3.8886,"NOK":8.1135,"NZD":2.0152,"PHP":41.731,"PLN":4.2867,"ROL":18502.0,"RON":1.8502,"RUB":27.5462,"SEK":8.6175,"SGD":1.7175,"SIT":197.5274,"SKK":42.554,"THB":39.6332,"TRL":531011.0,"TRY":0.531011,"USD":1.0239,"ZAR":6.2985},"1999-12-08":{"AUD":1.6061,"CAD":1.5134,"CHF":1.6014,"CYP":0.57743,"CZK":36.115,"DKK":7.4383,"EEK":15.6466,"GBP":0.6294,"GRD":328.5,"HKD":7.9602,"HUF":254.78,"IDR":7377.56,"ISK":73.77,"JPY":105.32,"KRW":1151.43,"LTL":4.0969,"LVL":0.5986,"MTL":0.4175,"MXN":9.6861,"MYR":3.8909,"NOK":8.115,"NZD":2.0122,"PHP":41.724,"PLN":4.2799,"ROL":18456.0,"RON":1.8456,"RUB":27.5852,"SEK":8.573,"SGD":1.7197,"SIT":197.6805,"SKK":42.444,"THB":39.4682,"TRL":532966.0,"TRY":0.532966,"USD":1.0236,"ZAR":6.2979},"1999-12-09":{"AUD":1.5901,"CAD":1.5046,"CHF":1.5991,"CYP":0.57737,"CZK":35.98,"DKK":7.4392,"EEK":15.6466,"GBP":0.6261,"GRD":328.85,"HKD":7.9027,"HUF":254.55,"IDR":7358.38,"ISK":73.63,"JPY":104.4,"KRW":1148.48,"LTL":4.0665,"LVL":0.5945,"MTL":0.4168,"MXN":9.5948,"MYR":3.8624,"NOK":8.1065,"NZD":2.0026,"PHP":41.419,"PLN":4.2252,"ROL":18274.0,"RON":1.8274,"RUB":27.3144,"SEK":8.57,"SGD":1.7066,"SIT":197.7525,"SKK":42.496,"THB":39.2159,"TRL":530765.0,"TRY":0.530765,"USD":1.0175,"ZAR":6.2566},"1999-12-10":{"AUD":1.5972,"CAD":1.4968,"CHF":1.5984,"CYP":0.5768,"CZK":35.893,"DKK":7.4405,"EEK":15.6466,"GBP":0.6247,"GRD":329.12,"HKD":7.885,"HUF":254.28,"IDR":7329.41,"ISK":73.57,"JPY":103.81,"KRW":1148.91,"LTL":4.0589,"LVL":0.5929,"MTL":0.4161,"MXN":9.5654,"MYR":3.8546,"NOK":8.1065,"NZD":2.0376,"PHP":41.366,"PLN":4.1893,"ROL":18152.0,"RON":1.8152,"RUB":27.3345,"SEK":8.5775,"SGD":1.7018,"SIT":197.9491,"SKK":42.407,"THB":39.173,"TRL":530795.0,"TRY":0.530795,"USD":1.0141,"ZAR":6.2169},"1999-12-13":{"AUD":1.5924,"CAD":1.4966,"CHF":1.602,"CYP":0.57703,"CZK":35.901,"DKK":7.4412,"EEK":15.6466,"GBP":0.6238,"GRD":329.63,"HKD":7.8709,"HUF":254.21,"IDR":7326.53,"ISK":73.44,"JPY":103.95,"KRW":1141.99,"LTL":4.0506,"LVL":0.5907,"MTL":0.416,"MXN":9.5014,"MYR":3.8472,"NOK":8.095,"NZD":2.0552,"PHP":41.256,"PLN":4.2105,"ROL":18134.0,"RON":1.8134,"RUB":27.267,"SEK":8.571,"SGD":1.6988,"SIT":197.8891,"SKK":42.264,"THB":39.036,"TRL":533864.0,"TRY":0.533864,"USD":1.0128,"ZAR":6.1983},"1999-12-14":{"AUD":1.5795,"CAD":1.4866,"CHF":1.6017,"CYP":0.57703,"CZK":35.877,"DKK":7.4421,"EEK":15.6466,"GBP":0.6215,"GRD":329.85,"HKD":7.8023,"HUF":253.61,"IDR":7255.67,"ISK":73.2,"JPY":104.06,"KRW":1137.53,"LTL":4.0153,"LVL":0.5869,"MTL":0.4147,"MXN":9.4384,"MYR":3.8135,"NOK":8.091,"NZD":2.0234,"PHP":40.895,"PLN":4.2237,"ROL":17986.0,"RON":1.7986,"RUB":27.013,"SEK":8.587,"SGD":1.6852,"SIT":198.2244,"SKK":42.228,"THB":38.7321,"TRL":531014.0,"TRY":0.531014,"USD":1.0038,"ZAR":6.1558},"1999-12-15":{"AUD":1.5779,"CAD":1.4867,"CHF":1.6001,"CYP":0.57667,"CZK":35.843,"DKK":7.4414,"EEK":15.6466,"GBP":0.6241,"GRD":330.15,"HKD":7.7914,"HUF":253.55,"IDR":7118.51,"ISK":73.17,"JPY":103.7,"KRW":1136.66,"LTL":4.0087,"LVL":0.5859,"MTL":0.4149,"MXN":9.4198,"MYR":3.808,"NOK":8.105,"NZD":2.031,"PHP":40.786,"PLN":4.2275,"ROL":17943.0,"RON":1.7943,"RUB":26.916,"SEK":8.6085,"SGD":1.6806,"SIT":198.7117,"SKK":42.298,"THB":38.5081,"TRL":531574.0,"TRY":0.531574,"USD":1.0021,"ZAR":6.1449},"1999-12-16":{"AUD":1.5864,"CAD":1.504,"CHF":1.6016,"CYP":0.57696,"CZK":35.83,"DKK":7.4418,"EEK":15.6466,"GBP":0.6286,"GRD":330.2,"HKD":7.8881,"HUF":254.6,"IDR":7160.48,"ISK":73.53,"JPY":104.47,"KRW":1147.24,"LTL":4.0602,"LVL":0.5933,"MTL":0.4167,"MXN":9.4986,"MYR":3.8563,"NOK":8.1155,"NZD":2.0207,"PHP":41.201,"PLN":4.2443,"ROL":18202.0,"RON":1.8202,"RUB":27.1855,"SEK":8.6125,"SGD":1.6985,"SIT":199.2296,"SKK":42.381,"THB":38.6189,"TRL":536956.0,"TRY":0.536956,"USD":1.0146,"ZAR":6.2357},"1999-12-17":{"AUD":1.5723,"CAD":1.4963,"CHF":1.6028,"CYP":0.57717,"CZK":35.961,"DKK":7.4412,"EEK":15.6466,"GBP":0.6287,"GRD":330.3,"HKD":7.9128,"HUF":254.51,"IDR":7191.12,"ISK":73.67,"JPY":104.68,"KRW":1150.58,"LTL":4.0725,"LVL":0.5953,"MTL":0.4153,"MXN":9.4984,"MYR":3.8686,"NOK":8.0905,"NZD":1.9949,"PHP":41.41,"PLN":4.2352,"ROL":18139.0,"RON":1.8139,"RUB":27.2835,"SEK":8.596,"SGD":1.705,"SIT":199.0941,"SKK":42.318,"THB":38.9379,"TRL":537821.0,"TRY":0.537821,"USD":1.0128,"ZAR":6.2166},"1999-12-20":{"AUD":1.5713,"CAD":1.4944,"CHF":1.6004,"CYP":0.5767,"CZK":36.025,"DKK":7.4411,"EEK":15.6466,"GBP":0.628,"GRD":330.5,"HKD":7.839,"HUF":254.25,"IDR":7145.23,"ISK":73.25,"JPY":103.84,"KRW":1144.48,"LTL":4.0344,"LVL":0.5902,"MTL":0.4164,"MXN":9.418,"MYR":3.8318,"NOK":8.069,"NZD":1.9968,"PHP":40.909,"PLN":4.1976,"ROL":18087.0,"RON":1.8087,"RUB":26.9572,"SEK":8.588,"SGD":1.685,"SIT":198.8725,"SKK":42.403,"THB":38.2726,"TRL":537688.0,"TRY":0.537688,"USD":1.0096,"ZAR":6.1954},"1999-12-21":{"AUD":1.5685,"CAD":1.4932,"CHF":1.5994,"CYP":0.57687,"CZK":36.112,"DKK":7.4394,"EEK":15.6466,"GBP":0.6276,"GRD":330.55,"HKD":7.8476,"HUF":254.21,"IDR":7168.88,"ISK":72.99,"JPY":103.07,"KRW":1145.25,"LTL":4.0399,"LVL":0.5907,"MTL":0.4157,"MXN":9.4124,"MYR":3.8369,"NOK":8.081,"NZD":1.9565,"PHP":40.943,"PLN":4.1762,"ROL":18061.0,"RON":1.8061,"RUB":27.0448,"SEK":8.599,"SGD":1.6844,"SIT":198.5075,"SKK":42.34,"THB":38.2172,"TRL":538978.0,"TRY":0.538978,"USD":1.0084,"ZAR":6.1933},"1999-12-22":{"AUD":1.5612,"CAD":1.4877,"CHF":1.599,"CYP":0.57683,"CZK":36.197,"DKK":7.4397,"EEK":15.6466,"GBP":0.6253,"GRD":330.2,"HKD":7.826,"HUF":254.21,"IDR":7146.09,"ISK":72.82,"JPY":102.48,"KRW":1139.65,"LTL":4.0299,"LVL":0.5897,"MTL":0.4156,"MXN":9.3821,"MYR":3.8274,"NOK":8.0435,"NZD":1.9527,"PHP":40.691,"PLN":4.152,"ROL":18113.0,"RON":1.8113,"RUB":26.9653,"SEK":8.568,"SGD":1.6777,"SIT":198.4425,"SKK":42.374,"THB":37.7549,"TRL":538852.0,"TRY":0.538852,"USD":1.0074,"ZAR":6.1905},"1999-12-23":{"AUD":1.5676,"CAD":1.489,"CHF":1.6011,"CYP":0.57683,"CZK":36.18,"DKK":7.4402,"EEK":15.6466,"GBP":0.6265,"GRD":330.6,"HKD":7.8418,"HUF":254.5,"IDR":7138.23,"ISK":72.67,"JPY":102.52,"KRW":1141.13,"LTL":4.0387,"LVL":0.5903,"MTL":0.4158,"MXN":9.4097,"MYR":3.8357,"NOK":8.0605,"NZD":1.9573,"PHP":40.578,"PLN":4.1572,"ROL":18155.0,"RON":1.8155,"RUB":26.9274,"SEK":8.55,"SGD":1.6862,"SIT":198.5551,"SKK":42.292,"THB":37.7963,"TRL":540726.0,"TRY":0.540726,"USD":1.0089,"ZAR":6.2012},"1999-12-24":{"AUD":1.5781,"CAD":1.4919,"CHF":1.6043,"CYP":0.57814,"CZK":36.145,"DKK":7.4399,"EEK":15.6466,"GBP":0.6267,"GRD":330.68,"HKD":7.8788,"HUF":254.86,"IDR":7071.62,"ISK":73.04,"JPY":104.29,"KRW":1147.78,"LTL":4.0564,"LVL":0.5928,"MTL":0.4167,"MXN":9.5226,"MYR":3.8527,"NOK":8.11,"NZD":1.9676,"PHP":40.63,"PLN":4.1677,"ROL":18359.0,"RON":1.8359,"RUB":27.2726,"SEK":8.5754,"SGD":1.6939,"SIT":198.5097,"SKK":42.535,"THB":38.1208,"TRL":542780.0,"TRY":0.54278,"USD":1.0142,"ZAR":6.243},"1999-12-27":{"AUD":1.5749,"CAD":1.4868,"CHF":1.6046,"CYP":0.577,"CZK":36.13,"DKK":7.4405,"EEK":15.6466,"GBP":0.6267,"GRD":330.57,"HKD":7.8713,"HUF":255.08,"IDR":7090.31,"ISK":72.98,"JPY":103.75,"KRW":1148.23,"LTL":4.0527,"LVL":0.5921,"MTL":0.4166,"MXN":9.5263,"MYR":3.8491,"NOK":8.107,"NZD":1.9641,"PHP":40.77,"PLN":4.1768,"ROL":18449.0,"RON":1.8449,"RUB":27.4091,"SEK":8.57,"SGD":1.6911,"SIT":198.6787,"SKK":42.658,"THB":38.237,"TRL":545143.0,"TRY":0.545143,"USD":1.0134,"ZAR":6.2347},"1999-12-28":{"AUD":1.5667,"CAD":1.4678,"CHF":1.6057,"CYP":0.57697,"CZK":36.137,"DKK":7.4408,"EEK":15.6466,"GBP":0.6249,"GRD":329.82,"HKD":7.8646,"HUF":254.99,"IDR":7098.13,"ISK":72.62,"JPY":103.13,"KRW":1156.18,"LTL":4.048,"LVL":0.5906,"MTL":0.4148,"MXN":9.6268,"MYR":3.8447,"NOK":8.088,"NZD":1.9573,"PHP":40.673,"PLN":4.1737,"ROL":18389.0,"RON":1.8389,"RUB":27.7248,"SEK":8.575,"SGD":1.6859,"SIT":198.6471,"SKK":42.756,"THB":37.995,"TRL":545283.0,"TRY":0.545283,"USD":1.0089,"ZAR":6.2124},"1999-12-29":{"AUD":1.5532,"CAD":1.4613,"CHF":1.6059,"CYP":0.57683,"CZK":36.107,"DKK":7.4425,"EEK":15.6466,"GBP":0.6226,"GRD":330.25,"HKD":7.8348,"HUF":254.63,"IDR":7132.67,"ISK":72.94,"JPY":103.02,"KRW":1151.31,"LTL":4.0337,"LVL":0.5896,"MTL":0.4151,"MXN":9.5044,"MYR":3.831,"NOK":8.071,"NZD":1.9321,"PHP":40.679,"PLN":4.1772,"ROL":18457.0,"RON":1.8457,"RUB":27.7191,"SEK":8.564,"SGD":1.6781,"SIT":198.7623,"SKK":42.609,"THB":37.8057,"TRL":545112.0,"TRY":0.545112,"USD":1.0072,"ZAR":6.1993},"1999-12-30":{"AUD":1.5422,"CAD":1.4608,"CHF":1.6051,"CYP":0.57667,"CZK":36.103,"DKK":7.4433,"EEK":15.6466,"GBP":0.6217,"GRD":330.3,"HKD":7.8033,"HUF":254.7,"IDR":7052.77,"ISK":72.83,"JPY":102.73,"KRW":1137.28,"LTL":4.0169,"LVL":0.5881,"MTL":0.4151,"MXN":9.532,"MYR":3.8148,"NOK":8.0765,"NZD":1.9357,"PHP":40.407,"PLN":4.1587,"ROL":18345.0,"RON":1.8345,"RUB":27.6689,"SEK":8.5625,"SGD":1.6718,"SIT":198.9055,"SKK":42.402,"THB":37.598,"TRL":544641.0,"TRY":0.544641,"USD":1.0046,"ZAR":6.187},"2000-01-03":{"AUD":1.5346,"CAD":1.4577,"CHF":1.6043,"CYP":0.5767,"CZK":36.063,"DKK":7.4404,"EEK":15.6466,"GBP":0.6246,"GRD":329.85,"HKD":7.8624,"HUF":254.53,"IDR":7133.32,"ISK":73.03,"JPY":102.75,"KRW":1140.02,"LTL":4.0454,"LVL":0.5916,"MTL":0.4151,"MXN":9.6105,"MYR":3.8422,"NOK":8.062,"NZD":1.9331,"PHP":40.424,"PLN":4.1835,"ROL":18273.0,"RON":1.8273,"RUB":27.7548,"SEK":8.552,"SGD":1.6769,"SIT":198.8925,"SKK":42.317,"THB":37.2793,"TRL":546131.0,"TRY":0.546131,"USD":1.009,"ZAR":6.2013},"2000-01-04":{"AUD":1.5677,"CAD":1.4936,"CHF":1.6053,"CYP":0.5775,"CZK":36.27,"DKK":7.4429,"EEK":15.6466,"GBP":0.6296,"GRD":330.4,"HKD":8.0201,"HUF":254.52,"IDR":7265.16,"ISK":73.92,"JPY":105.88,"KRW":1157.32,"LTL":4.1261,"LVL":0.6006,"MTL":0.4182,"MXN":9.7453,"MYR":3.9188,"NOK":8.15,"NZD":1.9745,"PHP":40.992,"PLN":4.2423,"ROL":18858.0,"RON":1.8858,"RUB":28.3594,"SEK":8.6215,"SGD":1.7047,"SIT":198.7975,"SKK":42.326,"THB":38.2078,"TRL":552354.0,"TRY":0.552354,"USD":1.0305,"ZAR":6.3087},"2000-01-05":{"AUD":1.5773,"CAD":1.5065,"CHF":1.606,"CYP":0.5778,"CZK":36.337,"DKK":7.4444,"EEK":15.6466,"GBP":0.6324,"GRD":330.96,"HKD":8.0629,"HUF":254.51,"IDR":7437.97,"ISK":74.3,"JPY":107.34,"KRW":1176.08,"LTL":4.1477,"LVL":0.6036,"MTL":0.4195,"MXN":9.8969,"MYR":3.9393,"NOK":8.206,"NZD":1.9956,"PHP":41.637,"PLN":4.2627,"ROL":18979.0,"RON":1.8979,"RUB":28.3006,"SEK":8.6415,"SGD":1.7159,"SIT":199.4725,"SKK":42.459,"THB":38.5375,"TRL":555329.0,"TRY":0.555329,"USD":1.0368,"ZAR":6.296},"2000-01-06":{"AUD":1.5828,"CAD":1.5091,"CHF":1.6068,"CYP":0.5781,"CZK":36.243,"DKK":7.4441,"EEK":15.6466,"GBP":0.6302,"GRD":331.05,"HKD":8.0843,"HUF":254.45,"IDR":7495.52,"ISK":74.75,"JPY":108.72,"KRW":1191.9,"LTL":4.1595,"LVL":0.606,"MTL":0.4191,"MXN":9.9751,"MYR":3.9498,"NOK":8.203,"NZD":2.0064,"PHP":42.148,"PLN":4.2593,"ROL":19000.0,"RON":1.9,"RUB":28.5111,"SEK":8.6445,"SGD":1.7291,"SIT":199.5114,"SKK":42.408,"THB":39.0734,"TRL":555674.0,"TRY":0.555674,"USD":1.0388,"ZAR":6.3304},"2000-01-07":{"AUD":1.5738,"CAD":1.501,"CHF":1.6079,"CYP":0.57757,"CZK":36.027,"DKK":7.4436,"EEK":15.6466,"GBP":0.6262,"GRD":330.65,"HKD":8.003,"HUF":254.63,"IDR":7398.88,"ISK":74.19,"JPY":108.09,"KRW":1169.52,"LTL":4.1173,"LVL":0.6022,"MTL":0.4175,"MXN":9.8368,"MYR":3.91,"NOK":8.1945,"NZD":1.9942,"PHP":41.493,"PLN":4.1897,"ROL":18822.0,"RON":1.8822,"RUB":28.2526,"SEK":8.645,"SGD":1.7096,"SIT":199.615,"SKK":42.404,"THB":38.4299,"TRL":554980.0,"TRY":0.55498,"USD":1.0284,"ZAR":6.2393},"2000-01-10":{"AUD":1.5587,"CAD":1.4873,"CHF":1.6089,"CYP":0.5774,"CZK":35.988,"DKK":7.4448,"EEK":15.6466,"GBP":0.6249,"GRD":330.65,"HKD":7.9471,"HUF":254.69,"IDR":7320.49,"ISK":74.0,"JPY":107.26,"KRW":1157.84,"LTL":4.0879,"LVL":0.5986,"MTL":0.4173,"MXN":9.6449,"MYR":3.8824,"NOK":8.19,"NZD":1.9783,"PHP":41.226,"PLN":4.1567,"ROL":18729.0,"RON":1.8729,"RUB":28.7609,"SEK":8.657,"SGD":1.6975,"SIT":199.6255,"SKK":42.292,"THB":38.0328,"TRL":552469.0,"TRY":0.552469,"USD":1.0229,"ZAR":6.2223},"2000-01-11":{"AUD":1.5664,"CAD":1.4963,"CHF":1.6093,"CYP":0.5776,"CZK":35.969,"DKK":7.4444,"EEK":15.6466,"GBP":0.6251,"GRD":330.9,"HKD":7.9784,"HUF":254.72,"IDR":7452.81,"ISK":74.21,"JPY":108.85,"KRW":1175.51,"LTL":4.1045,"LVL":0.6015,"MTL":0.4171,"MXN":9.7292,"MYR":3.8979,"NOK":8.2075,"NZD":1.9866,"PHP":41.851,"PLN":4.1768,"ROL":18784.0,"RON":1.8784,"RUB":29.4368,"SEK":8.662,"SGD":1.7135,"SIT":199.7215,"SKK":42.284,"THB":38.6592,"TRL":553669.0,"TRY":0.553669,"USD":1.0256,"ZAR":6.2305},"2000-01-12":{"AUD":1.5653,"CAD":1.5017,"CHF":1.6098,"CYP":0.57767,"CZK":35.988,"DKK":7.4453,"EEK":15.6466,"GBP":0.6253,"GRD":330.8,"HKD":8.0128,"HUF":254.78,"IDR":7432.54,"ISK":73.9,"JPY":109.1,"KRW":1178.5,"LTL":4.1218,"LVL":0.6031,"MTL":0.418,"MXN":9.789,"MYR":3.9146,"NOK":8.216,"NZD":1.9882,"PHP":41.876,"PLN":4.1837,"ROL":18874.0,"RON":1.8874,"RUB":29.5292,"SEK":8.6725,"SGD":1.7185,"SIT":199.8436,"SKK":42.295,"THB":38.6461,"TRL":555874.0,"TRY":0.555874,"USD":1.0308,"ZAR":6.2656},"2000-01-13":{"ARS":1.02745,"AUD":1.545,"BRL":1.8718,"CAD":1.4897,"CHF":1.6111,"CNY":8.5054,"CYP":0.5776,"CZK":36.149,"DKK":7.445,"DZD":70.2806,"EEK":15.6466,"GBP":0.6255,"GRD":331.05,"HKD":7.9976,"HRK":7.74,"HUF":254.79,"IDR":7415.9,"ILS":4.2342,"INR":44.724,"ISK":73.82,"JPY":108.89,"KRW":1167.01,"LTL":4.1139,"LVL":0.6022,"MAD":10.2297,"MTL":0.4173,"MXN":9.7988,"MYR":3.9072,"NOK":8.1795,"NZD":1.9645,"PHP":41.745,"PLN":4.1752,"ROL":18860.0,"RON":1.886,"RUB":29.4837,"SEK":8.6475,"SGD":1.7139,"SIT":199.9443,"SKK":42.273,"THB":38.4907,"TRL":555470.0,"TRY":0.55547,"TWD":31.702,"USD":1.0276,"ZAR":6.2303},"2000-01-14":{"ARS":1.02232,"AUD":1.5332,"BRL":1.8425,"CAD":1.4819,"CHF":1.613,"CNY":8.4632,"CYP":0.57743,"CZK":36.058,"DKK":7.4449,"DZD":70.1271,"EEK":15.6466,"GBP":0.6221,"GRD":331.75,"HKD":7.9547,"HRK":7.7398,"HUF":255.01,"IDR":7327.3,"ILS":4.1977,"INR":44.473,"ISK":73.69,"JPY":108.05,"KRW":1149.97,"LTL":4.0914,"LVL":0.598,"MAD":10.2111,"MTL":0.4165,"MXN":9.6845,"MYR":3.8861,"NOK":8.1365,"NZD":1.9595,"PHP":41.52,"PLN":4.1665,"ROL":18776.0,"RON":1.8776,"RUB":29.235,"SEK":8.623,"SGD":1.713,"SIT":199.9972,"SKK":42.302,"THB":38.2727,"TRL":553638.0,"TRY":0.553638,"TWD":31.546,"USD":1.0225,"ZAR":6.2096},"2000-01-17":{"ARS":1.0087,"AUD":1.5212,"BRL":1.8129,"CAD":1.4651,"CHF":1.6136,"CNY":8.3548,"CYP":0.57697,"CZK":35.984,"DKK":7.4428,"DZD":69.2287,"EEK":15.6466,"GBP":0.618,"GRD":330.88,"HKD":7.8637,"HRK":7.7295,"HUF":254.91,"IDR":7334.45,"ILS":4.1229,"INR":43.979,"ISK":73.11,"JPY":105.81,"KRW":1132.77,"LTL":4.0446,"LVL":0.5917,"MAD":10.1792,"MTL":0.4142,"MXN":9.5181,"MYR":3.8417,"NOK":8.0965,"NZD":1.947,"PHP":40.994,"PLN":4.1313,"ROL":18502.0,"RON":1.8502,"RUB":28.9738,"SEK":8.564,"SGD":1.6918,"SIT":199.993,"SKK":42.331,"THB":37.8146,"TRL":552307.0,"TRY":0.552307,"TWD":31.17,"USD":1.0094,"ZAR":6.1296},"2000-01-18":{"ARS":1.00915,"AUD":1.5222,"BRL":1.8066,"CAD":1.4626,"CHF":1.6131,"CNY":8.354,"CYP":0.57683,"CZK":35.978,"DKK":7.4439,"DZD":69.2218,"EEK":15.6466,"GBP":0.6174,"GRD":330.7,"HKD":7.8494,"HRK":7.73,"HUF":254.94,"IDR":7319.94,"ILS":4.0979,"INR":43.998,"ISK":73.12,"JPY":106.42,"KRW":1136.59,"LTL":4.0353,"LVL":0.5909,"MAD":10.1543,"MTL":0.4147,"MXN":9.5305,"MYR":3.8344,"NOK":8.1065,"NZD":1.9545,"PHP":40.867,"PLN":4.1217,"ROL":18507.0,"RON":1.8507,"RUB":28.851,"SEK":8.5705,"SGD":1.6875,"SIT":199.9935,"SKK":42.347,"THB":37.6591,"TRL":552082.0,"TRY":0.552082,"TWD":31.114,"USD":1.0093,"ZAR":6.1355},"2000-01-19":{"ARS":1.01034,"AUD":1.5222,"BRL":1.8179,"CAD":1.4647,"CHF":1.612,"CNY":8.3639,"CYP":0.5769,"CZK":36.112,"DKK":7.444,"DZD":69.8945,"EEK":15.6466,"GBP":0.6172,"GRD":330.7,"HKD":7.8633,"HRK":7.7373,"HUF":254.99,"IDR":7425.07,"ILS":4.1338,"INR":44.006,"ISK":73.33,"JPY":106.99,"KRW":1144.85,"LTL":4.0431,"LVL":0.5923,"MAD":10.1751,"MTL":0.4146,"MXN":9.5238,"MYR":3.8411,"NOK":8.0755,"NZD":1.9563,"PHP":41.14,"PLN":4.1455,"ROL":18512.0,"RON":1.8512,"RUB":28.8815,"SEK":8.5835,"SGD":1.6946,"SIT":199.9226,"SKK":42.334,"THB":37.833,"TRL":552251.0,"TRY":0.552251,"TWD":31.17,"USD":1.0105,"ZAR":6.1691},"2000-01-20":{"ARS":1.00873,"AUD":1.5182,"BRL":1.7969,"CAD":1.4625,"CHF":1.6147,"CNY":8.3507,"CYP":0.57687,"CZK":36.088,"DKK":7.4451,"DZD":68.7565,"EEK":15.6466,"GBP":0.6127,"GRD":330.98,"HKD":7.8493,"HRK":7.737,"HUF":255.08,"IDR":7391.67,"ILS":4.132,"INR":43.94,"ISK":73.09,"JPY":106.44,"KRW":1135.74,"LTL":4.038,"LVL":0.5912,"MAD":10.1536,"MTL":0.4137,"MXN":9.4856,"MYR":3.8346,"NOK":8.0865,"NZD":1.957,"PHP":41.015,"PLN":4.123,"ROL":18511.0,"RON":1.8511,"RUB":28.8048,"SEK":8.591,"SGD":1.6893,"SIT":199.9398,"SKK":42.304,"THB":37.5537,"TRL":551615.0,"TRY":0.551615,"TWD":31.111,"USD":1.0089,"ZAR":6.1543},"2000-01-21":{"ARS":1.00954,"AUD":1.5215,"BRL":1.7963,"CAD":1.4607,"CHF":1.6102,"CNY":8.3573,"CYP":0.57703,"CZK":36.033,"DKK":7.4455,"DZD":68.8111,"EEK":15.6466,"GBP":0.6113,"GRD":331.28,"HKD":7.8552,"HRK":7.737,"HUF":255.12,"IDR":7370.08,"ILS":4.1401,"INR":43.968,"ISK":73.0,"JPY":105.53,"KRW":1138.33,"LTL":4.0399,"LVL":0.5908,"MAD":10.1495,"MTL":0.414,"MXN":9.5153,"MYR":3.8377,"NOK":8.077,"NZD":1.9623,"PHP":41.053,"PLN":4.1252,"ROL":18525.0,"RON":1.8525,"RUB":28.8342,"SEK":8.5865,"SGD":1.6913,"SIT":199.9466,"SKK":42.324,"THB":37.5016,"TRL":552769.0,"TRY":0.552769,"TWD":31.111,"USD":1.0097,"ZAR":6.1592},"2000-01-24":{"ARS":1.00216,"AUD":1.5295,"BRL":1.7678,"CAD":1.446,"CHF":1.6136,"CNY":8.2993,"CYP":0.57703,"CZK":35.875,"DKK":7.4457,"DZD":67.4316,"EEK":15.6466,"GBP":0.6062,"GRD":331.45,"HKD":7.8113,"HRK":7.737,"HUF":255.12,"IDR":7324.92,"ILS":4.1043,"INR":43.731,"ISK":72.9,"JPY":105.54,"KRW":1128.86,"LTL":4.018,"LVL":0.5885,"MAD":10.1152,"MTL":0.4117,"MXN":9.4788,"MYR":3.8156,"NOK":8.0455,"NZD":1.9775,"PHP":40.656,"PLN":4.1097,"ROL":18420.0,"RON":1.842,"RUB":28.6018,"SEK":8.559,"SGD":1.6889,"SIT":199.8875,"SKK":42.368,"THB":37.3576,"TRL":552044.0,"TRY":0.552044,"TWD":30.939,"USD":1.0027,"ZAR":6.1576},"2000-01-25":{"ARS":1.00064,"AUD":1.5275,"BRL":1.7764,"CAD":1.4444,"CHF":1.6121,"CNY":8.2836,"CYP":0.5766,"CZK":35.86,"DKK":7.4439,"DZD":69.8058,"EEK":15.6466,"GBP":0.6083,"GRD":331.6,"HKD":7.7894,"HRK":7.737,"HUF":255.15,"IDR":7354.19,"ILS":4.1048,"INR":43.63,"ISK":72.88,"JPY":105.69,"KRW":1128.41,"LTL":4.0065,"LVL":0.5875,"MAD":10.113,"MTL":0.4121,"MXN":9.5369,"MYR":3.8048,"NOK":8.0415,"NZD":1.9612,"PHP":40.551,"PLN":4.1423,"ROL":18397.0,"RON":1.8397,"RUB":28.5957,"SEK":8.5125,"SGD":1.6851,"SIT":199.9799,"SKK":42.372,"THB":37.3016,"TRL":551859.0,"TRY":0.551859,"TWD":30.85,"USD":1.0008,"ZAR":6.1686},"2000-01-26":{"ARS":1.00172,"AUD":1.5282,"BRL":1.7824,"CAD":1.4405,"CHF":1.6116,"CNY":8.2927,"CYP":0.5766,"CZK":35.785,"DKK":7.4431,"DZD":67.3277,"EEK":15.6466,"GBP":0.6094,"GRD":331.5,"HKD":7.798,"HRK":7.7324,"HUF":255.18,"IDR":7412.02,"ILS":4.0912,"INR":43.654,"ISK":72.97,"JPY":106.04,"KRW":1130.09,"LTL":4.0108,"LVL":0.5882,"MAD":10.1364,"MTL":0.4124,"MXN":9.5319,"MYR":3.8088,"NOK":8.069,"NZD":1.9708,"PHP":40.644,"PLN":4.1398,"ROL":18445.0,"RON":1.8445,"RUB":28.6658,"SEK":8.5395,"SGD":1.6954,"SIT":200.1145,"SKK":42.316,"THB":37.5211,"TRL":552398.0,"TRY":0.552398,"TWD":30.864,"USD":1.0019,"ZAR":6.1617},"2000-01-27":{"ARS":0.99743,"AUD":1.5289,"BRL":1.7747,"CAD":1.4331,"CHF":1.6113,"CNY":8.2571,"CYP":0.57654,"CZK":35.762,"DKK":7.4432,"DZD":67.0387,"EEK":15.6466,"GBP":0.6089,"GRD":331.55,"HKD":7.7513,"HRK":7.7275,"HUF":255.3,"IDR":7377.98,"ILS":4.0804,"INR":43.416,"ISK":72.58,"JPY":105.43,"KRW":1120.9,"LTL":3.9869,"LVL":0.5856,"MAD":10.1092,"MTL":0.4124,"MXN":9.4649,"MYR":3.786,"NOK":8.0815,"NZD":1.9599,"PHP":40.251,"PLN":4.1169,"ROL":18411.0,"RON":1.8411,"RUB":28.4762,"SEK":8.5355,"SGD":1.6808,"SIT":200.2876,"SKK":42.35,"THB":37.2087,"TRL":551034.0,"TRY":0.551034,"TWD":30.666,"USD":0.9976,"ZAR":6.1497},"2000-01-28":{"ARS":0.98464,"AUD":1.5178,"BRL":1.7613,"CAD":1.4178,"CHF":1.6121,"CNY":8.1512,"CYP":0.576,"CZK":35.75,"DKK":7.4425,"DZD":66.1786,"EEK":15.6466,"GBP":0.6051,"GRD":331.8,"HKD":7.6607,"HRK":7.747,"HUF":255.33,"IDR":7336.02,"ILS":4.0192,"INR":42.936,"ISK":72.24,"JPY":103.74,"KRW":1102.87,"LTL":3.9403,"LVL":0.5833,"MAD":10.0704,"MTL":0.4103,"MXN":9.3955,"MYR":3.7417,"NOK":8.044,"NZD":1.992,"PHP":39.829,"PLN":4.0991,"ROL":18172.0,"RON":1.8172,"RUB":28.1969,"SEK":8.524,"SGD":1.6828,"SIT":200.2794,"SKK":42.337,"THB":37.01,"TRL":547219.0,"TRY":0.547219,"TWD":30.236,"USD":0.9848,"ZAR":6.1845},"2000-01-31":{"ARS":0.97905,"AUD":1.543,"BRL":1.7756,"CAD":1.4195,"CHF":1.6091,"CNY":8.104,"CYP":0.57857,"CZK":35.79,"DKK":7.4424,"DZD":65.7955,"EEK":15.6466,"GBP":0.6047,"GRD":331.95,"HKD":7.6206,"HRK":7.7473,"HUF":255.36,"IDR":7271.31,"ILS":3.999,"INR":42.718,"ISK":72.16,"JPY":104.62,"KRW":1100.25,"LTL":3.9188,"LVL":0.5829,"MAD":10.0475,"MTL":0.4093,"MXN":9.4174,"MYR":3.722,"NOK":8.0825,"NZD":1.9848,"PHP":39.739,"PLN":4.1153,"ROL":18073.0,"RON":1.8073,"RUB":28.0545,"SEK":8.6,"SGD":1.6641,"SIT":200.3422,"SKK":42.273,"THB":36.7091,"TRL":547238.0,"TRY":0.547238,"TWD":30.061,"USD":0.9791,"ZAR":6.162},"2000-02-01":{"ARS":0.97085,"AUD":1.5277,"BRL":1.742,"CAD":1.4121,"CHF":1.6078,"CNY":8.037,"CYP":0.57534,"CZK":35.85,"DKK":7.4432,"DZD":69.2144,"EEK":15.6466,"GBP":0.602,"GRD":332.0,"HKD":7.5531,"HRK":7.7545,"HUF":255.42,"IDR":7212.68,"ILS":3.9547,"INR":42.364,"ISK":71.65,"JPY":104.62,"KRW":1093.55,"LTL":3.8845,"LVL":0.5805,"MAD":10.0105,"MTL":0.4083,"MXN":9.3144,"MYR":3.6889,"NOK":8.073,"NZD":1.97,"PHP":39.374,"PLN":4.0993,"ROL":17924.0,"RON":1.7924,"RUB":27.7392,"SEK":8.586,"SGD":1.6488,"SIT":200.3566,"SKK":42.315,"THB":36.3886,"TRL":544188.0,"TRY":0.544188,"TWD":29.784,"USD":0.971,"ZAR":6.1173},"2000-02-02":{"ARS":0.9715,"AUD":1.5273,"BRL":1.7413,"CAD":1.4098,"CHF":1.6101,"CNY":8.0428,"CYP":0.57544,"CZK":35.837,"DKK":7.4428,"DZD":67.436,"EEK":15.6466,"GBP":0.6051,"GRD":332.07,"HKD":7.5634,"HRK":7.7698,"HUF":255.45,"IDR":7373.76,"ILS":3.951,"INR":42.35,"ISK":72.04,"JPY":105.51,"KRW":1099.19,"LTL":3.8901,"LVL":0.5812,"MAD":10.0294,"MTL":0.4087,"MXN":9.3341,"MYR":3.6942,"NOK":8.0175,"NZD":1.9879,"PHP":39.518,"PLN":4.1318,"ROL":17936.0,"RON":1.7936,"RUB":27.9202,"SEK":8.518,"SGD":1.6514,"SIT":200.6475,"SKK":42.305,"THB":36.5772,"TRL":544861.0,"TRY":0.544861,"TWD":29.924,"USD":0.9717,"ZAR":6.0785},"2000-02-03":{"ARS":0.9746,"AUD":1.5382,"BRL":1.7293,"CAD":1.4045,"CHF":1.6083,"CNY":8.0684,"CYP":0.57554,"CZK":35.778,"DKK":7.443,"DZD":67.6121,"EEK":15.6466,"GBP":0.6086,"GRD":332.3,"HKD":7.584,"HRK":7.7645,"HUF":255.59,"IDR":7466.1,"ILS":3.9517,"INR":42.432,"ISK":72.14,"JPY":105.78,"KRW":1101.41,"LTL":3.9003,"LVL":0.5828,"MAD":10.0419,"MTL":0.4098,"MXN":9.2402,"MYR":3.7014,"NOK":8.0475,"NZD":1.9798,"PHP":39.595,"PLN":4.0805,"ROL":18087.0,"RON":1.8087,"RUB":28.0446,"SEK":8.4845,"SGD":1.6517,"SIT":200.7612,"SKK":42.292,"THB":36.7413,"TRL":546642.0,"TRY":0.546642,"TWD":30.006,"USD":0.9748,"ZAR":6.1073},"2000-02-04":{"ARS":0.98329,"AUD":1.557,"BRL":1.7496,"CAD":1.4182,"CHF":1.6077,"CNY":8.1404,"CYP":0.57597,"CZK":35.747,"DKK":7.4432,"DZD":67.1731,"EEK":15.6466,"GBP":0.6195,"GRD":332.65,"HKD":7.6623,"HRK":7.745,"HUF":255.61,"IDR":7411.01,"ILS":3.996,"INR":42.935,"ISK":72.54,"JPY":105.99,"KRW":1112.39,"LTL":3.941,"LVL":0.5881,"MAD":10.1178,"MTL":0.4119,"MXN":9.3512,"MYR":3.7424,"NOK":8.083,"NZD":1.9988,"PHP":39.985,"PLN":4.1038,"ROL":18291.0,"RON":1.8291,"RUB":28.3637,"SEK":8.4715,"SGD":1.6639,"SIT":200.8492,"SKK":42.328,"THB":36.9565,"TRL":550467.0,"TRY":0.550467,"TWD":30.318,"USD":0.9835,"ZAR":6.1813},"2000-02-07":{"ARS":0.9761,"AUD":1.5261,"BRL":1.7253,"CAD":1.4045,"CHF":1.6065,"CNY":8.0841,"CYP":0.5751,"CZK":35.707,"DKK":7.4432,"DZD":66.7086,"EEK":15.6466,"GBP":0.6134,"GRD":332.6,"HKD":7.606,"HRK":7.7445,"HUF":255.58,"IDR":7333.14,"ILS":3.9795,"INR":42.583,"ISK":72.56,"JPY":106.02,"KRW":1104.08,"LTL":3.911,"LVL":0.5849,"MAD":10.0392,"MTL":0.4103,"MXN":9.2276,"MYR":3.7146,"NOK":8.059,"NZD":1.9741,"PHP":39.667,"PLN":4.0948,"ROL":18176.0,"RON":1.8176,"RUB":28.0933,"SEK":8.463,"SGD":1.6547,"SIT":200.7972,"SKK":42.316,"THB":36.7879,"TRL":549317.0,"TRY":0.549317,"TWD":30.1,"USD":0.9767,"ZAR":6.1596},"2000-02-08":{"ARS":0.99009,"AUD":1.5634,"BRL":1.7494,"CAD":1.4354,"CHF":1.6074,"CNY":8.1967,"CYP":0.576,"CZK":35.687,"DKK":7.4433,"DZD":67.6375,"EEK":15.6466,"GBP":0.6182,"GRD":332.8,"HKD":7.7062,"HRK":7.7538,"HUF":255.61,"IDR":7265.33,"ILS":4.0269,"INR":43.189,"ISK":72.62,"JPY":107.91,"KRW":1118.22,"LTL":3.961,"LVL":0.5888,"MAD":10.0978,"MTL":0.4127,"MXN":9.3256,"MYR":3.7636,"NOK":8.072,"NZD":2.0073,"PHP":40.131,"PLN":4.096,"ROL":18402.0,"RON":1.8402,"RUB":28.4868,"SEK":8.475,"SGD":1.6786,"SIT":200.7925,"SKK":42.266,"THB":37.2676,"TRL":553719.0,"TRY":0.553719,"TWD":30.435,"USD":0.9903,"ZAR":6.247},"2000-02-09":{"ARS":0.99318,"AUD":1.562,"BRL":1.7529,"CAD":1.4334,"CHF":1.6092,"CNY":8.2224,"CYP":0.5762,"CZK":35.632,"DKK":7.4436,"DZD":67.8492,"EEK":15.6466,"GBP":0.6169,"GRD":332.8,"HKD":7.7171,"HRK":7.7426,"HUF":255.66,"IDR":7190.92,"ILS":4.0359,"INR":43.312,"ISK":72.79,"JPY":108.16,"KRW":1114.35,"LTL":3.9679,"LVL":0.5899,"MAD":10.1108,"MTL":0.4134,"MXN":9.3135,"MYR":3.7691,"NOK":8.0825,"NZD":2.0044,"PHP":40.17,"PLN":4.1072,"ROL":18482.0,"RON":1.8482,"RUB":28.4264,"SEK":8.4955,"SGD":1.6777,"SIT":200.911,"SKK":42.305,"THB":37.2192,"TRL":554732.0,"TRY":0.554732,"TWD":30.377,"USD":0.9934,"ZAR":6.2537},"2000-02-10":{"ARS":0.9866,"AUD":1.5587,"BRL":1.7501,"CAD":1.4317,"CHF":1.606,"CNY":8.1677,"CYP":0.57617,"CZK":35.688,"DKK":7.4448,"DZD":67.3984,"EEK":15.6466,"GBP":0.6126,"GRD":332.8,"HKD":7.6782,"HRK":7.745,"HUF":255.75,"IDR":7203.28,"ILS":4.015,"INR":43.023,"ISK":72.55,"JPY":107.11,"KRW":1105.66,"LTL":3.9476,"LVL":0.5863,"MAD":10.0899,"MTL":0.4116,"MXN":9.3021,"MYR":3.7497,"NOK":8.0695,"NZD":2.001,"PHP":39.865,"PLN":4.0983,"ROL":18426.0,"RON":1.8426,"RUB":28.3395,"SEK":8.48,"SGD":1.6686,"SIT":201.0417,"SKK":42.298,"THB":36.8996,"TRL":553311.0,"TRY":0.553311,"TWD":30.207,"USD":0.9868,"ZAR":6.2553},"2000-02-11":{"ARS":0.9799,"AUD":1.5526,"BRL":2.0141,"CAD":1.4173,"CHF":1.6056,"CNY":8.1123,"CYP":0.57594,"CZK":35.63,"DKK":7.4448,"DZD":66.9408,"EEK":15.6466,"GBP":0.6136,"GRD":332.95,"HKD":7.6271,"HRK":7.7445,"HUF":255.78,"IDR":7170.17,"ILS":3.993,"INR":42.77,"ISK":72.24,"JPY":107.42,"KRW":1092.93,"LTL":3.9217,"LVL":0.584,"MAD":10.0562,"MTL":0.411,"MXN":9.2379,"MYR":3.7246,"NOK":8.0395,"NZD":1.9905,"PHP":39.623,"PLN":4.0707,"ROL":18307.0,"RON":1.8307,"RUB":28.2739,"SEK":8.4425,"SGD":1.6627,"SIT":201.1378,"SKK":42.307,"THB":36.7526,"TRL":551423.0,"TRY":0.551423,"TWD":30.0,"USD":0.9801,"ZAR":6.2697},"2000-02-14":{"ARS":0.98048,"AUD":1.5636,"BRL":1.7509,"CAD":1.4308,"CHF":1.6066,"CNY":8.1669,"CYP":0.57617,"CZK":35.645,"DKK":7.4454,"DZD":67.3916,"EEK":15.6466,"GBP":0.6201,"GRD":333.1,"HKD":7.6736,"HRK":7.745,"HUF":255.81,"IDR":7155.61,"ILS":3.9988,"INR":43.02,"ISK":72.15,"JPY":106.85,"KRW":1110.03,"LTL":3.9458,"LVL":0.5862,"MAD":10.0946,"MTL":0.4129,"MXN":9.2876,"MYR":3.7478,"NOK":8.0795,"NZD":2.0151,"PHP":39.82,"PLN":4.0898,"ROL":18440.0,"RON":1.844,"RUB":28.3857,"SEK":8.485,"SGD":1.6717,"SIT":200.6759,"SKK":42.314,"THB":36.9517,"TRL":553977.0,"TRY":0.553977,"TWD":30.25,"USD":0.9867,"ZAR":6.2473},"2000-02-15":{"ARS":0.97759,"AUD":1.5597,"BRL":1.7361,"CAD":1.4259,"CHF":1.6061,"CNY":8.0933,"CYP":0.5758,"CZK":35.642,"DKK":7.4449,"DZD":67.8887,"EEK":15.6466,"GBP":0.6159,"GRD":333.18,"HKD":7.6077,"HRK":7.7375,"HUF":255.85,"IDR":7219.95,"ILS":3.9639,"INR":42.659,"ISK":71.27,"JPY":106.46,"KRW":1101.81,"LTL":3.9114,"LVL":0.5823,"MAD":10.0456,"MTL":0.4112,"MXN":9.1762,"MYR":3.7151,"NOK":8.0685,"NZD":2.0111,"PHP":39.522,"PLN":4.0618,"ROL":18281.0,"RON":1.8281,"RUB":28.0855,"SEK":8.494,"SGD":1.6564,"SIT":201.1648,"SKK":42.315,"THB":36.7059,"TRL":551947.0,"TRY":0.551947,"TWD":30.021,"USD":0.9778,"ZAR":6.231},"2000-02-16":{"ARS":0.9802,"AUD":1.5531,"BRL":1.7373,"CAD":1.4279,"CHF":1.6036,"CNY":8.1148,"CYP":0.5758,"CZK":35.694,"DKK":7.4453,"DZD":68.0692,"EEK":15.6466,"GBP":0.6129,"GRD":333.25,"HKD":7.6265,"HRK":7.7375,"HUF":255.89,"IDR":7286.68,"ILS":3.9644,"INR":42.789,"ISK":71.41,"JPY":106.97,"KRW":1103.05,"LTL":3.9207,"LVL":0.5826,"MAD":10.0492,"MTL":0.411,"MXN":9.1704,"MYR":3.7242,"NOK":8.1125,"NZD":1.9994,"PHP":39.692,"PLN":4.0577,"ROL":18343.0,"RON":1.8343,"RUB":28.1912,"SEK":8.547,"SGD":1.6677,"SIT":201.2479,"SKK":42.31,"THB":36.9234,"TRL":552895.0,"TRY":0.552895,"TWD":30.089,"USD":0.9804,"ZAR":6.2309},"2000-02-17":{"ARS":0.9917,"AUD":1.5646,"BRL":1.7631,"CAD":1.4409,"CHF":1.6042,"CNY":8.21,"CYP":0.57624,"CZK":35.739,"DKK":7.4464,"DZD":68.6792,"EEK":15.6466,"GBP":0.6158,"GRD":333.55,"HKD":7.7237,"HRK":7.737,"HUF":256.02,"IDR":7366.58,"ILS":4.0168,"INR":43.281,"ISK":71.71,"JPY":109.3,"KRW":1119.88,"LTL":3.972,"LVL":0.5888,"MAD":10.1201,"MTL":0.4123,"MXN":9.3101,"MYR":3.7717,"NOK":8.1565,"NZD":2.0152,"PHP":40.298,"PLN":4.0768,"ROL":18628.0,"RON":1.8628,"RUB":28.6324,"SEK":8.577,"SGD":1.6923,"SIT":201.2195,"SKK":42.29,"THB":37.4633,"TRL":557382.0,"TRY":0.557382,"TWD":30.49,"USD":0.9919,"ZAR":6.2514},"2000-02-18":{"ARS":0.9855,"AUD":1.5627,"BRL":1.7457,"CAD":1.4288,"CHF":1.6032,"CNY":8.1586,"CYP":0.57604,"CZK":35.776,"DKK":7.4466,"DZD":68.2992,"EEK":15.6466,"GBP":0.6144,"GRD":333.48,"HKD":7.6772,"HRK":7.7306,"HUF":256.01,"IDR":7306.15,"ILS":3.9907,"INR":43.018,"ISK":71.44,"JPY":109.27,"KRW":1113.93,"LTL":3.9476,"LVL":0.5865,"MAD":10.0965,"MTL":0.4115,"MXN":9.2351,"MYR":3.7493,"NOK":8.1455,"NZD":2.002,"PHP":40.117,"PLN":4.0405,"ROL":18521.0,"RON":1.8521,"RUB":28.4525,"SEK":8.5375,"SGD":1.6823,"SIT":201.3525,"SKK":42.284,"THB":37.4878,"TRL":556767.0,"TRY":0.556767,"TWD":30.301,"USD":0.9857,"ZAR":6.2247},"2000-02-21":{"ARS":0.9855,"AUD":1.5717,"BRL":1.754,"CAD":1.4317,"CHF":1.6031,"CNY":8.1586,"CYP":0.57604,"CZK":35.707,"DKK":7.4474,"DZD":69.9381,"EEK":15.6466,"GBP":0.6161,"GRD":333.65,"HKD":7.6758,"HRK":7.7395,"HUF":256.73,"IDR":7324.02,"ILS":3.9975,"INR":43.007,"ISK":71.63,"JPY":109.73,"KRW":1117.1,"LTL":3.9456,"LVL":0.5875,"MAD":10.1118,"MTL":0.412,"MXN":9.2544,"MYR":3.7484,"NOK":8.17,"NZD":2.0135,"PHP":40.147,"PLN":4.041,"ROL":18543.0,"RON":1.8543,"RUB":28.4858,"SEK":8.572,"SGD":1.6843,"SIT":201.5609,"SKK":42.3,"THB":37.6361,"TRL":557844.0,"TRY":0.557844,"TWD":30.287,"USD":0.9857,"ZAR":6.2417},"2000-02-22":{"ARS":1.00204,"AUD":1.5976,"BRL":1.7844,"CAD":1.4586,"CHF":1.6072,"CNY":8.2952,"CYP":0.5765,"CZK":35.709,"DKK":7.4476,"DZD":70.0738,"EEK":15.6466,"GBP":0.6226,"GRD":333.84,"HKD":7.7996,"HRK":7.7474,"HUF":257.81,"IDR":7466.77,"ILS":4.0627,"INR":43.692,"ISK":72.26,"JPY":111.11,"KRW":1137.06,"LTL":4.0093,"LVL":0.5935,"MAD":10.1642,"MTL":0.4149,"MXN":9.4162,"MYR":3.8086,"NOK":8.1915,"NZD":2.0409,"PHP":40.842,"PLN":4.0885,"ROL":18852.0,"RON":1.8852,"RUB":28.9601,"SEK":8.5855,"SGD":1.7109,"SIT":201.6115,"SKK":42.209,"THB":38.2108,"TRL":563235.0,"TRY":0.563235,"TWD":30.864,"USD":1.0022,"ZAR":6.3279},"2000-02-23":{"ARS":1.00664,"AUD":1.6225,"BRL":1.8017,"CAD":1.4754,"CHF":1.6105,"CNY":8.3333,"CYP":0.5767,"CZK":35.66,"DKK":7.4472,"DZD":68.7644,"EEK":15.6466,"GBP":0.6252,"GRD":333.93,"HKD":7.821,"HRK":7.74,"HUF":257.3,"IDR":7491.91,"ILS":4.0727,"INR":43.902,"ISK":72.33,"JPY":111.88,"KRW":1141.12,"LTL":4.0202,"LVL":0.5955,"MAD":10.1883,"MTL":0.416,"MXN":9.4717,"MYR":3.8188,"NOK":8.1955,"NZD":2.0767,"PHP":40.887,"PLN":4.1133,"ROL":18931.0,"RON":1.8931,"RUB":28.9929,"SEK":8.5935,"SGD":1.7218,"SIT":201.6625,"SKK":42.16,"THB":38.3238,"TRL":564205.0,"TRY":0.564205,"TWD":30.939,"USD":1.0068,"ZAR":6.3227},"2000-02-24":{"ARS":0.98963,"AUD":1.6067,"BRL":1.7609,"CAD":1.4479,"CHF":1.6101,"CNY":8.1926,"CYP":0.5763,"CZK":35.648,"DKK":7.447,"DZD":67.6033,"EEK":15.6466,"GBP":0.6188,"GRD":333.85,"HKD":7.7145,"HRK":7.7495,"HUF":256.45,"IDR":7409.61,"ILS":4.0008,"INR":43.182,"ISK":71.8,"JPY":109.55,"KRW":1133.5,"LTL":3.9652,"LVL":0.589,"MAD":10.1039,"MTL":0.4127,"MXN":9.293,"MYR":3.7668,"NOK":8.1475,"NZD":2.0368,"PHP":40.543,"PLN":4.0568,"ROL":18671.0,"RON":1.8671,"RUB":28.501,"SEK":8.557,"SGD":1.7005,"SIT":201.9915,"SKK":42.159,"THB":37.7617,"TRL":559789.0,"TRY":0.559789,"TWD":30.516,"USD":0.9898,"ZAR":6.2704},"2000-02-25":{"ARS":0.9811,"AUD":1.5834,"BRL":1.7428,"CAD":1.4265,"CHF":1.6083,"CNY":8.1222,"CYP":0.57607,"CZK":35.525,"DKK":7.4475,"DZD":67.0228,"EEK":15.6466,"GBP":0.6155,"GRD":334.05,"HKD":7.6394,"HRK":7.74,"HUF":256.71,"IDR":7244.22,"ILS":3.9656,"INR":42.808,"ISK":71.59,"JPY":108.79,"KRW":1115.59,"LTL":3.9267,"LVL":0.5842,"MAD":10.0768,"MTL":0.4114,"MXN":9.1996,"MYR":3.7301,"NOK":8.1275,"NZD":2.0076,"PHP":40.148,"PLN":4.0637,"ROL":18517.0,"RON":1.8517,"RUB":28.2112,"SEK":8.5255,"SGD":1.6796,"SIT":201.9604,"SKK":42.062,"THB":37.1585,"TRL":557780.0,"TRY":0.55778,"TWD":30.2,"USD":0.9813,"ZAR":6.1822},"2000-02-28":{"ARS":0.96336,"AUD":1.571,"BRL":1.7129,"CAD":1.3969,"CHF":1.6064,"CNY":7.9782,"CYP":0.57531,"CZK":35.496,"DKK":7.4469,"DZD":68.3983,"EEK":15.6466,"GBP":0.6072,"GRD":334.05,"HKD":7.4942,"HRK":7.757,"HUF":256.78,"IDR":7173.98,"ILS":3.8933,"INR":42.03,"ISK":70.9,"JPY":105.22,"KRW":1092.47,"LTL":3.8528,"LVL":0.5748,"MAD":9.999,"MTL":0.4088,"MXN":9.0378,"MYR":3.6592,"NOK":8.0625,"NZD":1.9889,"PHP":39.447,"PLN":4.0359,"ROL":18215.0,"RON":1.8215,"RUB":27.603,"SEK":8.417,"SGD":1.6524,"SIT":202.218,"SKK":41.934,"THB":36.5199,"TRL":552445.0,"TRY":0.552445,"TWD":29.626,"USD":0.9639,"ZAR":6.1087},"2000-02-29":{"ARS":0.97125,"AUD":1.5795,"BRL":1.7203,"CAD":1.4097,"CHF":1.6067,"CNY":8.0403,"CYP":0.57557,"CZK":35.585,"DKK":7.4475,"DZD":68.882,"EEK":15.6466,"GBP":0.6134,"GRD":333.9,"HKD":7.559,"HRK":7.7573,"HUF":256.81,"IDR":7201.82,"ILS":3.9166,"INR":42.353,"ISK":71.2,"JPY":106.81,"KRW":1098.59,"LTL":3.8845,"LVL":0.5794,"MAD":10.0298,"MTL":0.41,"MXN":9.0943,"MYR":3.6908,"NOK":8.0805,"NZD":1.9986,"PHP":39.802,"PLN":4.0335,"ROL":18350.0,"RON":1.835,"RUB":27.8798,"SEK":8.432,"SGD":1.674,"SIT":202.1961,"SKK":41.929,"THB":37.0289,"TRL":556017.0,"TRY":0.556017,"TWD":29.872,"USD":0.9714,"ZAR":6.1684},"2000-03-01":{"ARS":0.96656,"AUD":1.597,"BRL":1.7115,"CAD":1.3968,"CHF":1.6066,"CNY":8.0014,"CYP":0.57537,"CZK":35.63,"DKK":7.4474,"DZD":68.51,"EEK":15.6466,"GBP":0.6123,"GRD":333.68,"HKD":7.5211,"HRK":7.757,"HUF":256.49,"IDR":7136.87,"ILS":3.895,"INR":42.136,"ISK":70.9,"JPY":104.65,"KRW":1090.1,"LTL":3.8671,"LVL":0.5767,"MAD":10.0165,"MTL":0.4095,"MXN":9.0571,"MYR":3.6724,"NOK":8.0825,"NZD":1.9975,"PHP":39.671,"PLN":4.0148,"ROL":18290.0,"RON":1.829,"RUB":27.668,"SEK":8.425,"SGD":1.661,"SIT":202.1974,"SKK":41.879,"THB":36.8054,"TRL":553835.0,"TRY":0.553835,"TWD":29.703,"USD":0.9667,"ZAR":6.141},"2000-03-02":{"ARS":0.97232,"AUD":1.5952,"BRL":1.7121,"CAD":1.4123,"CHF":1.6075,"CNY":8.0494,"CYP":0.5754,"CZK":35.703,"DKK":7.4479,"DZD":69.8741,"EEK":15.6466,"GBP":0.614,"GRD":333.65,"HKD":7.5697,"HRK":7.7395,"HUF":256.55,"IDR":7226.79,"ILS":3.9122,"INR":42.376,"ISK":71.15,"JPY":104.38,"KRW":1089.13,"LTL":3.8922,"LVL":0.578,"MAD":10.0323,"MTL":0.4102,"MXN":9.0768,"MYR":3.6962,"NOK":8.07,"NZD":1.9853,"PHP":39.782,"PLN":4.0007,"ROL":18425.0,"RON":1.8425,"RUB":27.8008,"SEK":8.4415,"SGD":1.6702,"SIT":202.3371,"SKK":41.825,"THB":36.878,"TRL":557129.0,"TRY":0.557129,"TWD":29.873,"USD":0.9725,"ZAR":6.1929},"2000-03-03":{"ARS":0.96544,"AUD":1.5913,"BRL":1.6932,"CAD":1.4051,"CHF":1.6063,"CNY":7.9948,"CYP":0.57524,"CZK":35.62,"DKK":7.4484,"DZD":65.9505,"EEK":15.6466,"GBP":0.6117,"GRD":333.65,"HKD":7.517,"HRK":7.7395,"HUF":256.55,"IDR":7195.59,"ILS":3.8857,"INR":42.079,"ISK":70.89,"JPY":104.17,"KRW":1081.76,"LTL":3.8646,"LVL":0.5751,"MAD":9.9914,"MTL":0.4091,"MXN":8.9969,"MYR":3.6703,"NOK":8.084,"NZD":1.9787,"PHP":39.508,"PLN":3.9845,"ROL":18315.0,"RON":1.8315,"RUB":27.6379,"SEK":8.47,"SGD":1.6645,"SIT":202.4165,"SKK":41.793,"THB":36.6589,"TRL":555147.0,"TRY":0.555147,"TWD":29.695,"USD":0.9659,"ZAR":6.2523},"2000-03-06":{"ARS":0.96333,"AUD":1.596,"BRL":1.6823,"CAD":1.3976,"CHF":1.6072,"CNY":7.979,"CYP":0.5752,"CZK":35.537,"DKK":7.4474,"DZD":65.8275,"EEK":15.6466,"GBP":0.6111,"GRD":333.65,"HKD":7.5089,"HRK":7.7398,"HUF":256.57,"IDR":7178.86,"ILS":3.8555,"INR":42.005,"ISK":71.19,"JPY":103.47,"KRW":1079.92,"LTL":3.8606,"LVL":0.5743,"MAD":9.9565,"MTL":0.4087,"MXN":8.9891,"MYR":3.6661,"NOK":8.0765,"NZD":1.9797,"PHP":39.459,"PLN":3.9625,"ROL":18331.0,"RON":1.8331,"RUB":27.5865,"SEK":8.4425,"SGD":1.6649,"SIT":202.4238,"SKK":41.637,"THB":36.7386,"TRL":555831.0,"TRY":0.555831,"TWD":29.688,"USD":0.964,"ZAR":6.2474},"2000-03-07":{"ARS":0.95915,"AUD":1.5879,"BRL":1.6745,"CAD":1.3939,"CHF":1.6083,"CNY":7.9401,"CYP":0.57497,"CZK":35.558,"DKK":7.4472,"DZD":70.3647,"EEK":15.6466,"GBP":0.6096,"GRD":333.55,"HKD":7.4673,"HRK":7.7398,"HUF":256.61,"IDR":7161.93,"ILS":3.8406,"INR":41.771,"ISK":71.08,"JPY":103.0,"KRW":1073.19,"LTL":3.8386,"LVL":0.5707,"MAD":9.9715,"MTL":0.4083,"MXN":8.9412,"MYR":3.6456,"NOK":8.084,"NZD":1.9841,"PHP":39.478,"PLN":3.9625,"ROL":18278.0,"RON":1.8278,"RUB":27.3813,"SEK":8.4345,"SGD":1.6515,"SIT":202.4669,"SKK":41.581,"THB":36.5579,"TRL":554169.0,"TRY":0.554169,"TWD":29.515,"USD":0.9593,"ZAR":6.2527},"2000-03-08":{"ARS":0.95415,"AUD":1.5721,"BRL":1.6657,"CAD":1.3917,"CHF":1.6061,"CNY":7.8987,"CYP":0.57484,"CZK":35.51,"DKK":7.4472,"DZD":69.473,"EEK":15.6466,"GBP":0.6043,"GRD":333.55,"HKD":7.4258,"HRK":7.7549,"HUF":256.64,"IDR":7112.08,"ILS":3.8324,"INR":41.571,"ISK":70.98,"JPY":102.24,"KRW":1067.62,"LTL":3.8175,"LVL":0.5696,"MAD":9.9257,"MTL":0.4069,"MXN":8.8293,"MYR":3.6252,"NOK":8.085,"NZD":1.9618,"PHP":39.105,"PLN":3.9556,"ROL":18199.0,"RON":1.8199,"RUB":27.2606,"SEK":8.431,"SGD":1.6356,"SIT":202.4414,"SKK":41.525,"THB":36.1996,"TRL":552491.0,"TRY":0.552491,"TWD":29.356,"USD":0.9543,"ZAR":6.2036},"2000-03-09":{"ARS":0.96145,"AUD":1.5702,"BRL":1.6684,"CAD":1.402,"CHF":1.6061,"CNY":7.9592,"CYP":0.5751,"CZK":35.57,"DKK":7.4481,"DZD":69.6487,"EEK":15.6466,"GBP":0.6086,"GRD":333.55,"HKD":7.4843,"HRK":7.7575,"HUF":256.83,"IDR":7092.18,"ILS":3.8311,"INR":41.902,"ISK":71.05,"JPY":102.44,"KRW":1079.21,"LTL":3.8475,"LVL":0.5723,"MAD":9.9545,"MTL":0.4082,"MXN":8.9145,"MYR":3.6543,"NOK":8.1175,"NZD":1.9593,"PHP":39.38,"PLN":3.9622,"ROL":18352.0,"RON":1.8352,"RUB":27.4364,"SEK":8.448,"SGD":1.6456,"SIT":202.4917,"SKK":41.569,"THB":36.4898,"TRL":555868.0,"TRY":0.555868,"TWD":29.581,"USD":0.9616,"ZAR":6.2071},"2000-03-10":{"ARS":0.96115,"AUD":1.5658,"BRL":1.6683,"CAD":1.3981,"CHF":1.6078,"CNY":7.9567,"CYP":0.5752,"CZK":35.536,"DKK":7.4489,"DZD":69.5404,"EEK":15.6466,"GBP":0.6095,"GRD":333.7,"HKD":7.4788,"HRK":7.7575,"HUF":256.96,"IDR":7079.63,"ILS":3.824,"INR":41.863,"ISK":70.89,"JPY":102.27,"KRW":1075.6,"LTL":3.8436,"LVL":0.5718,"MAD":9.9658,"MTL":0.4086,"MXN":8.9221,"MYR":3.6506,"NOK":8.0995,"NZD":1.9422,"PHP":39.264,"PLN":3.9433,"ROL":18347.0,"RON":1.8347,"RUB":27.3915,"SEK":8.4415,"SGD":1.6368,"SIT":202.4983,"SKK":41.616,"THB":36.3347,"TRL":555534.0,"TRY":0.555534,"TWD":29.527,"USD":0.9613,"ZAR":6.1283},"2000-03-13":{"ARS":0.97114,"AUD":1.5819,"BRL":1.7022,"CAD":1.4166,"CHF":1.6108,"CNY":8.0419,"CYP":0.5759,"CZK":35.55,"DKK":7.4504,"DZD":69.9843,"EEK":15.6466,"GBP":0.6146,"GRD":333.6,"HKD":7.5557,"HRK":7.7573,"HUF":257.24,"IDR":7207.08,"ILS":3.8599,"INR":42.328,"ISK":71.27,"JPY":102.23,"KRW":1087.47,"LTL":3.8834,"LVL":0.575,"MAD":9.9929,"MTL":0.4105,"MXN":9.0902,"MYR":3.6885,"NOK":8.1205,"NZD":1.9756,"PHP":39.7,"PLN":3.9755,"ROL":18548.0,"RON":1.8548,"RUB":27.6927,"SEK":8.421,"SGD":1.6574,"SIT":202.5578,"SKK":41.603,"THB":36.7634,"TRL":560604.0,"TRY":0.560604,"TWD":29.844,"USD":0.9716,"ZAR":6.262},"2000-03-14":{"ARS":0.96184,"AUD":1.5631,"BRL":1.6748,"CAD":1.4054,"CHF":1.6114,"CNY":7.9625,"CYP":0.57511,"CZK":35.547,"DKK":7.4501,"DZD":69.6488,"EEK":15.6466,"GBP":0.6123,"GRD":333.58,"HKD":7.487,"HRK":7.7573,"HUF":257.41,"IDR":7155.42,"ILS":3.8182,"INR":41.929,"ISK":71.0,"JPY":100.93,"KRW":1075.58,"LTL":3.8472,"LVL":0.5711,"MAD":9.9691,"MTL":0.409,"MXN":8.9611,"MYR":3.6549,"NOK":8.121,"NZD":1.9589,"PHP":39.357,"PLN":3.9455,"ROL":18398.0,"RON":1.8398,"RUB":27.4147,"SEK":8.398,"SGD":1.6437,"SIT":202.6835,"SKK":41.573,"THB":36.4359,"TRL":557604.0,"TRY":0.557604,"TWD":29.564,"USD":0.962,"ZAR":6.1794},"2000-03-15":{"ARS":0.96453,"AUD":1.5737,"BRL":1.6776,"CAD":1.4142,"CHF":1.6115,"CNY":7.9848,"CYP":0.57521,"CZK":35.58,"DKK":7.4475,"DZD":69.8539,"EEK":15.6466,"GBP":0.614,"GRD":333.55,"HKD":7.5088,"HRK":7.7573,"HUF":257.4,"IDR":7209.27,"ILS":3.8342,"INR":42.088,"ISK":71.12,"JPY":101.74,"KRW":1078.59,"LTL":3.8569,"LVL":0.5722,"MAD":9.9718,"MTL":0.4096,"MXN":9.0142,"MYR":3.6655,"NOK":8.14,"NZD":1.9789,"PHP":39.491,"PLN":3.9485,"ROL":18488.0,"RON":1.8488,"RUB":27.4386,"SEK":8.415,"SGD":1.651,"SIT":202.7176,"SKK":41.537,"THB":36.6636,"TRL":558094.0,"TRY":0.558094,"TWD":29.658,"USD":0.9647,"ZAR":6.2426},"2000-03-16":{"ARS":0.96613,"AUD":1.5753,"BRL":1.6775,"CAD":1.417,"CHF":1.6112,"CNY":7.9981,"CYP":0.57534,"CZK":35.559,"DKK":7.4465,"DZD":69.6896,"EEK":15.6466,"GBP":0.6155,"GRD":333.65,"HKD":7.5372,"HRK":7.757,"HUF":256.99,"IDR":7217.94,"ILS":3.8487,"INR":42.118,"ISK":71.18,"JPY":101.73,"KRW":1081.58,"LTL":3.8731,"LVL":0.5736,"MAD":9.978,"MTL":0.4095,"MXN":9.0304,"MYR":3.6794,"NOK":8.1585,"NZD":1.974,"PHP":39.65,"PLN":3.944,"ROL":18580.0,"RON":1.858,"RUB":27.5296,"SEK":8.4325,"SGD":1.6577,"SIT":202.6292,"SKK":41.596,"THB":36.719,"TRL":560206.0,"TRY":0.560206,"TWD":29.784,"USD":0.9663,"ZAR":6.2471},"2000-03-17":{"ARS":0.96703,"AUD":1.5881,"BRL":1.6849,"CAD":1.4277,"CHF":1.6126,"CNY":8.0055,"CYP":0.57531,"CZK":35.563,"DKK":7.4457,"DZD":69.8222,"EEK":15.6466,"GBP":0.6146,"GRD":333.7,"HKD":7.528,"HRK":7.75,"HUF":256.94,"IDR":7200.44,"ILS":3.8341,"INR":42.13,"ISK":71.14,"JPY":102.31,"KRW":1080.38,"LTL":3.8688,"LVL":0.5742,"MAD":9.9805,"MTL":0.4099,"MXN":9.0308,"MYR":3.6746,"NOK":8.154,"NZD":1.9922,"PHP":39.599,"PLN":3.942,"ROL":18638.0,"RON":1.8638,"RUB":27.7551,"SEK":8.417,"SGD":1.6579,"SIT":202.7977,"SKK":41.681,"THB":36.7421,"TRL":559482.0,"TRY":0.559482,"TWD":29.759,"USD":0.9672,"ZAR":6.2568},"2000-03-20":{"ARS":0.97101,"AUD":1.6038,"BRL":1.6894,"CAD":1.4282,"CHF":1.6126,"CNY":8.0411,"CYP":0.57544,"CZK":35.558,"DKK":7.4467,"DZD":70.2686,"EEK":15.6466,"GBP":0.6201,"GRD":333.88,"HKD":7.562,"HRK":7.7498,"HUF":256.0,"IDR":7226.48,"ILS":3.8715,"INR":42.318,"ISK":71.39,"JPY":103.71,"KRW":1085.95,"LTL":3.8862,"LVL":0.577,"MAD":10.0065,"MTL":0.4111,"MXN":9.0545,"MYR":3.691,"NOK":8.1705,"NZD":2.0124,"PHP":39.78,"PLN":3.9478,"ROL":18699.0,"RON":1.8699,"RUB":27.5903,"SEK":8.4225,"SGD":1.6707,"SIT":202.8925,"SKK":41.614,"THB":36.9143,"TRL":563311.0,"TRY":0.563311,"TWD":29.911,"USD":0.9715,"ZAR":6.3045},"2000-03-21":{"ARS":0.96994,"AUD":1.5929,"BRL":1.6855,"CAD":1.4259,"CHF":1.6116,"CNY":8.0295,"CYP":0.57544,"CZK":35.583,"DKK":7.4469,"DZD":70.1382,"EEK":15.6466,"GBP":0.6176,"GRD":333.9,"HKD":7.5536,"HRK":7.7495,"HUF":257.07,"IDR":7247.77,"ILS":3.8663,"INR":42.256,"ISK":71.32,"JPY":103.46,"KRW":1082.8,"LTL":3.8823,"LVL":0.5766,"MAD":10.0202,"MTL":0.4106,"MXN":9.0476,"MYR":3.6869,"NOK":8.166,"NZD":1.9891,"PHP":39.756,"PLN":3.9247,"ROL":18687.0,"RON":1.8687,"RUB":27.5309,"SEK":8.3925,"SGD":1.6681,"SIT":202.812,"SKK":41.67,"THB":36.7483,"TRL":563138.0,"TRY":0.563138,"TWD":29.825,"USD":0.9701,"ZAR":6.2879},"2000-03-22":{"ARS":0.96014,"AUD":1.5817,"BRL":1.6618,"CAD":1.4106,"CHF":1.6095,"CNY":7.9484,"CYP":0.57501,"CZK":35.562,"DKK":7.4469,"DZD":69.7658,"EEK":15.6466,"GBP":0.6125,"GRD":333.95,"HKD":7.4738,"HRK":7.7495,"HUF":256.85,"IDR":7138.35,"ILS":3.8619,"INR":41.855,"ISK":71.2,"JPY":102.88,"KRW":1068.35,"LTL":3.8416,"LVL":0.5715,"MAD":9.9737,"MTL":0.4089,"MXN":8.9083,"MYR":3.6478,"NOK":8.1475,"NZD":1.97,"PHP":39.243,"PLN":3.9003,"ROL":18551.0,"RON":1.8551,"RUB":27.2429,"SEK":8.364,"SGD":1.6475,"SIT":202.9277,"SKK":41.69,"THB":36.3254,"TRL":560237.0,"TRY":0.560237,"TWD":29.489,"USD":0.9603,"ZAR":6.1987},"2000-03-23":{"ARS":0.96545,"AUD":1.5968,"BRL":1.6661,"CAD":1.4203,"CHF":1.6045,"CNY":7.9923,"CYP":0.57508,"CZK":35.559,"DKK":7.4469,"DZD":70.1315,"EEK":15.6466,"GBP":0.6104,"GRD":334.2,"HKD":7.4892,"HRK":7.7613,"HUF":257.21,"IDR":7162.09,"ILS":3.9126,"INR":42.097,"ISK":71.15,"JPY":103.88,"KRW":1067.58,"LTL":3.8487,"LVL":0.5715,"MAD":9.9911,"MTL":0.4101,"MXN":8.9033,"MYR":3.6556,"NOK":8.106,"NZD":1.9811,"PHP":39.332,"PLN":3.9125,"ROL":18688.0,"RON":1.8688,"RUB":27.2295,"SEK":8.3725,"SGD":1.646,"SIT":202.9631,"SKK":41.605,"THB":36.2674,"TRL":561481.0,"TRY":0.561481,"TWD":29.51,"USD":0.9656,"ZAR":6.2595},"2000-03-24":{"ARS":0.97134,"AUD":1.6005,"BRL":1.6642,"CAD":1.4238,"CHF":1.5936,"CNY":8.0411,"CYP":0.57537,"CZK":35.678,"DKK":7.4469,"DZD":70.2589,"EEK":15.6466,"GBP":0.6115,"GRD":334.2,"HKD":7.5651,"HRK":7.7613,"HUF":257.44,"IDR":7236.17,"ILS":3.9342,"INR":42.354,"ISK":71.29,"JPY":104.09,"KRW":1077.51,"LTL":3.8887,"LVL":0.5762,"MAD":10.0011,"MTL":0.4097,"MXN":8.926,"MYR":3.6928,"NOK":8.13,"NZD":1.9921,"PHP":39.771,"PLN":3.914,"ROL":18813.0,"RON":1.8813,"RUB":27.5475,"SEK":8.375,"SGD":1.6683,"SIT":202.8925,"SKK":41.636,"THB":36.6863,"TRL":565189.0,"TRY":0.565189,"TWD":29.806,"USD":0.9715,"ZAR":6.2924},"2000-03-27":{"ARS":0.97073,"AUD":1.5818,"BRL":1.6845,"CAD":1.4207,"CHF":1.5908,"CNY":8.0386,"CYP":0.57551,"CZK":35.678,"DKK":7.4466,"DZD":70.3829,"EEK":15.6466,"GBP":0.6087,"GRD":334.25,"HKD":7.5626,"HRK":7.7608,"HUF":257.0,"IDR":7266.45,"ILS":3.9169,"INR":42.348,"ISK":71.15,"JPY":103.77,"KRW":1080.35,"LTL":3.8867,"LVL":0.5746,"MAD":10.0102,"MTL":0.4092,"MXN":8.952,"MYR":3.6916,"NOK":8.127,"NZD":1.9547,"PHP":39.805,"PLN":3.9132,"ROL":18824.0,"RON":1.8824,"RUB":27.4629,"SEK":8.34,"SGD":1.6651,"SIT":203.0816,"SKK":41.625,"THB":36.6966,"TRL":565967.0,"TRY":0.565967,"TWD":29.754,"USD":0.9712,"ZAR":6.2822},"2000-03-28":{"ARS":0.96456,"AUD":1.5721,"BRL":1.6873,"CAD":1.406,"CHF":1.5904,"CNY":7.9848,"CYP":0.57524,"CZK":35.677,"DKK":7.4466,"DZD":70.3266,"EEK":15.6466,"GBP":0.6088,"GRD":334.35,"HKD":7.5112,"HRK":7.7466,"HUF":257.64,"IDR":7328.04,"ILS":3.8509,"INR":42.07,"ISK":70.94,"JPY":102.59,"KRW":1073.16,"LTL":3.8606,"LVL":0.5709,"MAD":9.975,"MTL":0.4087,"MXN":8.8573,"MYR":3.6664,"NOK":8.081,"NZD":1.919,"PHP":39.54,"PLN":3.9078,"ROL":18725.0,"RON":1.8725,"RUB":27.2932,"SEK":8.271,"SGD":1.656,"SIT":203.1294,"SKK":41.525,"THB":36.4955,"TRL":564220.0,"TRY":0.56422,"TWD":29.532,"USD":0.9647,"ZAR":6.2537},"2000-03-29":{"ARS":0.96456,"AUD":1.5735,"BRL":1.6805,"CAD":1.3935,"CHF":1.5896,"CNY":7.9194,"CYP":0.57484,"CZK":35.569,"DKK":7.4464,"DZD":70.5871,"EEK":15.6466,"GBP":0.6032,"GRD":334.48,"HKD":7.4507,"HRK":7.7513,"HUF":257.97,"IDR":7236.94,"ILS":3.8788,"INR":41.713,"ISK":70.69,"JPY":100.77,"KRW":1061.5,"LTL":3.8288,"LVL":0.5684,"MAD":10.0099,"MTL":0.4104,"MXN":8.8374,"MYR":3.6365,"NOK":8.0625,"NZD":1.9175,"PHP":39.192,"PLN":3.9095,"ROL":18739.0,"RON":1.8739,"RUB":27.1391,"SEK":8.2455,"SGD":1.6415,"SIT":203.3242,"SKK":41.515,"THB":36.1488,"TRL":562103.0,"TRY":0.562103,"TWD":29.221,"USD":0.9568,"ZAR":6.2706},"2000-03-30":{"ARS":0.95536,"AUD":1.5611,"BRL":1.6669,"CAD":1.3922,"CHF":1.5909,"CNY":7.9087,"CYP":0.57491,"CZK":35.862,"DKK":7.4462,"DZD":69.9139,"EEK":15.6466,"GBP":0.601,"GRD":334.45,"HKD":7.4356,"HRK":7.745,"HUF":258.01,"IDR":7237.39,"ILS":3.8533,"INR":41.669,"ISK":70.43,"JPY":100.35,"KRW":1057.3,"LTL":3.8201,"LVL":0.5672,"MAD":9.909,"MTL":0.4066,"MXN":8.862,"MYR":3.6283,"NOK":8.0815,"NZD":1.9141,"PHP":39.19,"PLN":3.9228,"ROL":18591.0,"RON":1.8591,"RUB":27.3503,"SEK":8.25,"SGD":1.6418,"SIT":203.3224,"SKK":41.534,"THB":36.1249,"TRL":561279.0,"TRY":0.561279,"TWD":29.1,"USD":0.9555,"ZAR":6.2886},"2000-03-31":{"ARS":0.95515,"AUD":1.5811,"BRL":1.6809,"CAD":1.3879,"CHF":1.5907,"CNY":7.907,"CYP":0.57478,"CZK":36.223,"DKK":7.446,"DZD":69.928,"EEK":15.6466,"GBP":0.5985,"GRD":334.7,"HKD":7.4357,"HRK":7.7445,"HUF":258.38,"IDR":7262.4,"ILS":3.8383,"INR":41.654,"ISK":70.35,"JPY":98.53,"KRW":1056.06,"LTL":3.8207,"LVL":0.5651,"MAD":9.894,"MTL":0.4062,"MXN":8.8773,"MYR":3.6288,"NOK":8.0885,"NZD":1.9328,"PHP":39.287,"PLN":3.9632,"ROL":18615.0,"RON":1.8615,"RUB":27.3498,"SEK":8.2825,"SGD":1.6354,"SIT":203.3382,"SKK":41.688,"THB":36.1497,"TRL":561798.0,"TRY":0.561798,"TWD":29.117,"USD":0.9553,"ZAR":6.2873},"2000-04-03":{"ARS":0.95593,"AUD":1.5741,"BRL":1.6579,"CAD":1.3873,"CHF":1.5886,"CNY":7.9161,"CYP":0.57471,"CZK":36.2,"DKK":7.4462,"DZD":70.1998,"EEK":15.6466,"GBP":0.6,"GRD":334.75,"HKD":7.4337,"HRK":7.7488,"HUF":258.47,"IDR":7365.13,"ILS":3.8725,"INR":41.648,"ISK":70.28,"JPY":100.27,"KRW":1062.15,"LTL":3.8196,"LVL":0.5656,"MAD":9.914,"MTL":0.4069,"MXN":8.8496,"MYR":3.6277,"NOK":8.109,"NZD":1.9189,"PHP":39.313,"PLN":3.9543,"ROL":18650.0,"RON":1.865,"RUB":27.4748,"SEK":8.295,"SGD":1.6398,"SIT":203.3599,"SKK":41.647,"THB":36.0715,"TRL":563100.0,"TRY":0.5631,"TWD":29.058,"USD":0.9564,"ZAR":6.2812},"2000-04-04":{"ARS":0.95363,"AUD":1.5809,"BRL":1.6615,"CAD":1.3842,"CHF":1.5817,"CNY":7.8946,"CYP":0.57468,"CZK":36.183,"DKK":7.4473,"DZD":69.9517,"EEK":15.6466,"GBP":0.5971,"GRD":334.85,"HKD":7.4318,"HRK":7.7489,"HUF":258.49,"IDR":7339.73,"ILS":3.8441,"INR":41.596,"ISK":70.28,"JPY":100.74,"KRW":1062.64,"LTL":3.8188,"LVL":0.5662,"MAD":9.9092,"MTL":0.4056,"MXN":8.8587,"MYR":3.627,"NOK":8.1145,"NZD":1.9107,"PHP":39.323,"PLN":4.0,"ROL":18612.0,"RON":1.8612,"RUB":27.4166,"SEK":8.3005,"SGD":1.6399,"SIT":203.4848,"SKK":41.693,"THB":36.1021,"TRL":563107.0,"TRY":0.563107,"TWD":29.051,"USD":0.9538,"ZAR":6.2402},"2000-04-05":{"ARS":0.96712,"AUD":1.5954,"BRL":1.6884,"CAD":1.4078,"CHF":1.5732,"CNY":8.0063,"CYP":0.57521,"CZK":36.283,"DKK":7.4483,"DZD":70.5355,"EEK":15.6466,"GBP":0.6088,"GRD":334.82,"HKD":7.5251,"HRK":7.748,"HUF":258.91,"IDR":7523.43,"ILS":3.9264,"INR":42.208,"ISK":70.75,"JPY":101.71,"KRW":1077.54,"LTL":3.8665,"LVL":0.5714,"MAD":9.9642,"MTL":0.4091,"MXN":9.0726,"MYR":3.6725,"NOK":8.157,"NZD":1.9321,"PHP":39.808,"PLN":4.0707,"ROL":18887.0,"RON":1.8887,"RUB":27.7381,"SEK":8.329,"SGD":1.6586,"SIT":203.3895,"SKK":41.665,"THB":36.7571,"TRL":567142.0,"TRY":0.567142,"TWD":29.441,"USD":0.9673,"ZAR":6.3808},"2000-04-06":{"ARS":0.96232,"AUD":1.5962,"BRL":1.6839,"CAD":1.3946,"CHF":1.5725,"CNY":7.9666,"CYP":0.57504,"CZK":36.29,"DKK":7.4485,"DZD":70.7517,"EEK":15.6466,"GBP":0.6075,"GRD":334.85,"HKD":7.4887,"HRK":7.7423,"HUF":258.93,"IDR":7481.64,"ILS":3.891,"INR":41.991,"ISK":70.58,"JPY":101.04,"KRW":1069.37,"LTL":3.8479,"LVL":0.5689,"MAD":9.9489,"MTL":0.4085,"MXN":9.0227,"MYR":3.6544,"NOK":8.133,"NZD":1.9208,"PHP":39.55,"PLN":4.0363,"ROL":18820.0,"RON":1.882,"RUB":27.5657,"SEK":8.3015,"SGD":1.6474,"SIT":203.5447,"SKK":41.644,"THB":36.6437,"TRL":566115.0,"TRY":0.566115,"TWD":29.302,"USD":0.9625,"ZAR":6.3352},"2000-04-07":{"ARS":0.95622,"AUD":1.6043,"BRL":1.6704,"CAD":1.3917,"CHF":1.5727,"CNY":7.9161,"CYP":0.57498,"CZK":36.246,"DKK":7.4486,"DZD":70.1998,"EEK":15.6466,"GBP":0.6047,"GRD":334.84,"HKD":7.4544,"HRK":7.742,"HUF":259.14,"IDR":7318.18,"ILS":3.8573,"INR":41.76,"ISK":70.48,"JPY":100.71,"KRW":1059.87,"LTL":3.8301,"LVL":0.5663,"MAD":9.9217,"MTL":0.407,"MXN":8.9551,"MYR":3.6376,"NOK":8.127,"NZD":1.9288,"PHP":39.329,"PLN":3.9916,"ROL":18736.0,"RON":1.8736,"RUB":27.4253,"SEK":8.2728,"SGD":1.6398,"SIT":203.5895,"SKK":41.561,"THB":36.3612,"TRL":564452.0,"TRY":0.564452,"TWD":29.137,"USD":0.9564,"ZAR":6.2876},"2000-04-10":{"ARS":0.95846,"AUD":1.6025,"BRL":1.6701,"CAD":1.3989,"CHF":1.5731,"CNY":7.9376,"CYP":0.57491,"CZK":36.218,"DKK":7.4485,"DZD":70.3906,"EEK":15.6466,"GBP":0.6064,"GRD":334.65,"HKD":7.4606,"HRK":7.7449,"HUF":258.25,"IDR":7304.38,"ILS":3.8638,"INR":41.845,"ISK":70.51,"JPY":101.92,"KRW":1062.8,"LTL":3.8329,"LVL":0.5669,"MAD":9.9562,"MTL":0.4079,"MXN":8.8931,"MYR":3.6407,"NOK":8.1465,"NZD":1.928,"PHP":39.397,"PLN":3.9748,"ROL":18811.0,"RON":1.8811,"RUB":27.4214,"SEK":8.277,"SGD":1.6467,"SIT":203.6286,"SKK":41.539,"THB":36.4069,"TRL":565859.0,"TRY":0.565859,"TWD":29.022,"USD":0.959,"ZAR":6.2671},"2000-04-11":{"ARS":0.95923,"AUD":1.6099,"BRL":1.6718,"CAD":1.4017,"CHF":1.5718,"CNY":7.941,"CYP":0.57511,"CZK":36.39,"DKK":7.4485,"DZD":70.1609,"EEK":15.6466,"GBP":0.6055,"GRD":334.85,"HKD":7.4738,"HRK":7.7444,"HUF":258.32,"IDR":7299.29,"ILS":3.876,"INR":41.838,"ISK":70.63,"JPY":102.61,"KRW":1065.14,"LTL":3.8403,"LVL":0.5689,"MAD":9.9713,"MTL":0.4076,"MXN":8.9732,"MYR":3.6472,"NOK":8.1765,"NZD":1.9236,"PHP":39.472,"PLN":3.985,"ROL":18845.0,"RON":1.8845,"RUB":27.4455,"SEK":8.268,"SGD":1.6509,"SIT":203.8525,"SKK":41.536,"THB":36.5156,"TRL":566729.0,"TRY":0.566729,"TWD":29.095,"USD":0.9594,"ZAR":6.3215},"2000-04-12":{"ARS":0.95743,"AUD":1.6078,"BRL":1.6691,"CAD":1.4018,"CHF":1.5745,"CNY":7.9261,"CYP":0.57491,"CZK":36.455,"DKK":7.4483,"DZD":70.2783,"EEK":15.6466,"GBP":0.6038,"GRD":334.9,"HKD":7.4543,"HRK":7.7395,"HUF":258.25,"IDR":7289.09,"ILS":3.8664,"INR":41.766,"ISK":70.46,"JPY":101.11,"KRW":1060.44,"LTL":3.8299,"LVL":0.5672,"MAD":9.9351,"MTL":0.4073,"MXN":8.9833,"MYR":3.6374,"NOK":8.1585,"NZD":1.9231,"PHP":39.427,"PLN":3.9357,"ROL":18836.0,"RON":1.8836,"RUB":27.3185,"SEK":8.2915,"SGD":1.6446,"SIT":204.1174,"SKK":41.521,"THB":36.3689,"TRL":566768.0,"TRY":0.566768,"TWD":29.011,"USD":0.9576,"ZAR":6.2747},"2000-04-13":{"ARS":0.95401,"AUD":1.5916,"BRL":1.6746,"CAD":1.3931,"CHF":1.5738,"CNY":7.8938,"CYP":0.57484,"CZK":36.472,"DKK":7.4497,"DZD":70.0287,"EEK":15.6466,"GBP":0.5999,"GRD":335.0,"HKD":7.4316,"HRK":7.7345,"HUF":257.94,"IDR":7266.62,"ILS":3.8603,"INR":41.625,"ISK":70.15,"JPY":101.09,"KRW":1055.88,"LTL":3.8181,"LVL":0.5657,"MAD":9.9208,"MTL":0.4063,"MXN":8.9757,"MYR":3.6261,"NOK":8.148,"NZD":1.9109,"PHP":39.292,"PLN":3.9723,"ROL":18803.0,"RON":1.8803,"RUB":27.2248,"SEK":8.2895,"SGD":1.637,"SIT":204.2289,"SKK":41.518,"THB":36.1709,"TRL":565928.0,"TRY":0.565928,"TWD":28.994,"USD":0.9537,"ZAR":6.2801},"2000-04-14":{"ARS":0.95422,"AUD":1.5999,"BRL":1.6998,"CAD":1.4063,"CHF":1.5737,"CNY":7.8963,"CYP":0.57478,"CZK":36.442,"DKK":7.45,"DZD":70.2152,"EEK":15.6466,"GBP":0.6016,"GRD":335.02,"HKD":7.4317,"HRK":7.7394,"HUF":257.87,"IDR":7257.08,"ILS":3.8541,"INR":41.658,"ISK":70.22,"JPY":100.86,"KRW":1060.27,"LTL":3.8181,"LVL":0.5657,"MAD":9.9262,"MTL":0.4065,"MXN":9.0224,"MYR":3.6262,"NOK":8.149,"NZD":1.9201,"PHP":39.277,"PLN":3.9917,"ROL":18835.0,"RON":1.8835,"RUB":27.1961,"SEK":8.2965,"SGD":1.6293,"SIT":204.2836,"SKK":41.54,"THB":36.1423,"TRL":565766.0,"TRY":0.565766,"TWD":29.067,"USD":0.954,"ZAR":6.278},"2000-04-17":{"ARS":0.95681,"AUD":1.6168,"BRL":1.7102,"CAD":1.4184,"CHF":1.5686,"CNY":7.9236,"CYP":0.57501,"CZK":36.505,"DKK":7.45,"DZD":70.285,"EEK":15.6466,"GBP":0.6026,"GRD":335.3,"HKD":7.4673,"HRK":7.7397,"HUF":258.95,"IDR":7350.74,"ILS":3.8974,"INR":41.787,"ISK":70.35,"JPY":99.4,"KRW":1068.04,"LTL":3.8371,"LVL":0.5658,"MAD":9.9205,"MTL":0.4066,"MXN":9.1259,"MYR":3.6435,"NOK":8.2075,"NZD":1.9297,"PHP":39.498,"PLN":4.0918,"ROL":18917.0,"RON":1.8917,"RUB":27.7103,"SEK":8.3295,"SGD":1.635,"SIT":204.1564,"SKK":41.554,"THB":36.3989,"TRL":568060.0,"TRY":0.56806,"TWD":29.298,"USD":0.9573,"ZAR":6.3503},"2000-04-18":{"ARS":0.94955,"AUD":1.6006,"BRL":1.6862,"CAD":1.4142,"CHF":1.571,"CNY":7.8607,"CYP":0.57458,"CZK":36.421,"DKK":7.45,"DZD":70.0404,"EEK":15.6466,"GBP":0.6003,"GRD":335.3,"HKD":7.3974,"HRK":7.7275,"HUF":259.15,"IDR":7375.21,"ILS":3.8446,"INR":41.479,"ISK":70.09,"JPY":98.97,"KRW":1054.42,"LTL":3.8007,"LVL":0.5623,"MAD":9.9085,"MTL":0.4058,"MXN":8.9661,"MYR":3.6093,"NOK":8.1775,"NZD":1.9203,"PHP":39.132,"PLN":4.05,"ROL":18801.0,"RON":1.8801,"RUB":27.3115,"SEK":8.297,"SGD":1.6136,"SIT":204.1209,"SKK":41.554,"THB":36.0402,"TRL":566205.0,"TRY":0.566205,"TWD":29.006,"USD":0.9497,"ZAR":6.2823},"2000-04-19":{"ARS":0.94595,"AUD":1.584,"BRL":1.6661,"CAD":1.3994,"CHF":1.5748,"CNY":7.8309,"CYP":0.57445,"CZK":36.348,"DKK":7.4525,"DZD":70.0209,"EEK":15.6466,"GBP":0.5983,"GRD":335.38,"HKD":7.3823,"HRK":7.7275,"HUF":258.51,"IDR":7448.51,"ILS":3.8338,"INR":41.308,"ISK":69.95,"JPY":98.79,"KRW":1051.99,"LTL":3.7944,"LVL":0.5614,"MAD":9.8765,"MTL":0.4046,"MXN":8.9117,"MYR":3.6018,"NOK":8.1733,"NZD":1.899,"PHP":39.075,"PLN":4.0605,"ROL":18748.0,"RON":1.8748,"RUB":27.101,"SEK":8.263,"SGD":1.6109,"SIT":204.0314,"SKK":41.547,"THB":35.9719,"TRL":565701.0,"TRY":0.565701,"TWD":28.974,"USD":0.9461,"ZAR":6.2726},"2000-04-20":{"ARS":0.93675,"AUD":1.5795,"BRL":1.6656,"CAD":1.3815,"CHF":1.5727,"CNY":7.7605,"CYP":0.57418,"CZK":36.308,"DKK":7.4541,"DZD":69.6356,"EEK":15.6466,"GBP":0.5934,"GRD":335.4,"HKD":7.3072,"HRK":7.725,"HUF":258.08,"IDR":7477.46,"ILS":3.8079,"INR":40.94,"ISK":69.55,"JPY":98.37,"KRW":1040.42,"LTL":3.7542,"LVL":0.557,"MAD":9.8406,"MTL":0.4033,"MXN":8.8238,"MYR":3.5652,"NOK":8.1655,"NZD":1.8907,"PHP":38.692,"PLN":4.0345,"ROL":18621.0,"RON":1.8621,"RUB":26.8373,"SEK":8.2442,"SGD":1.592,"SIT":204.1264,"SKK":41.523,"THB":35.5813,"TRL":562170.0,"TRY":0.56217,"TWD":28.663,"USD":0.9376,"ZAR":6.2561},"2000-04-25":{"ARS":0.93004,"AUD":1.5637,"BRL":1.6683,"CAD":1.3724,"CHF":1.5712,"CNY":7.6993,"CYP":0.57392,"CZK":36.25,"DKK":7.4537,"DZD":69.4952,"EEK":15.6466,"GBP":0.5896,"GRD":335.68,"HKD":7.2451,"HRK":7.72,"HUF":258.02,"IDR":7372.24,"ILS":3.7629,"INR":40.605,"ISK":69.31,"JPY":98.15,"KRW":1030.95,"LTL":3.7226,"LVL":0.5538,"MAD":9.809,"MTL":0.402,"MXN":8.7463,"MYR":3.5351,"NOK":8.163,"NZD":1.8743,"PHP":38.443,"PLN":3.9987,"ROL":18564.0,"RON":1.8564,"RUB":26.5168,"SEK":8.243,"SGD":1.5847,"SIT":204.1045,"SKK":41.545,"THB":35.3821,"TRL":561555.0,"TRY":0.561555,"TWD":28.443,"USD":0.9302,"ZAR":6.2649},"2000-04-26":{"ARS":0.91913,"AUD":1.5608,"BRL":1.6451,"CAD":1.3492,"CHF":1.5721,"CNY":7.609,"CYP":0.57333,"CZK":36.24,"DKK":7.4545,"DZD":69.306,"EEK":15.6466,"GBP":0.5827,"GRD":336.06,"HKD":7.1613,"HRK":7.7078,"HUF":258.05,"IDR":7356.41,"ILS":3.7219,"INR":40.136,"ISK":69.02,"JPY":97.85,"KRW":1018.91,"LTL":3.6795,"LVL":0.5495,"MAD":9.762,"MTL":0.3997,"MXN":8.6355,"MYR":3.4939,"NOK":8.1535,"NZD":1.8871,"PHP":38.019,"PLN":3.9485,"ROL":18371.0,"RON":1.8371,"RUB":26.1612,"SEK":8.1825,"SGD":1.5686,"SIT":204.1176,"SKK":41.534,"THB":35.0303,"TRL":558116.0,"TRY":0.558116,"TWD":28.171,"USD":0.9193,"ZAR":6.1915},"2000-04-27":{"ARS":0.91614,"AUD":1.5575,"BRL":1.6516,"CAD":1.3543,"CHF":1.5742,"CNY":7.5842,"CYP":0.57339,"CZK":36.245,"DKK":7.4557,"DZD":69.0066,"EEK":15.6466,"GBP":0.5827,"GRD":336.13,"HKD":7.1413,"HRK":7.7066,"HUF":258.23,"IDR":7252.29,"ILS":3.7048,"INR":40.008,"ISK":68.98,"JPY":97.57,"KRW":1017.71,"LTL":3.6682,"LVL":0.549,"MAD":9.7513,"MTL":0.3992,"MXN":8.6441,"MYR":3.484,"NOK":8.175,"NZD":1.8827,"PHP":37.889,"PLN":3.96,"ROL":18368.0,"RON":1.8368,"RUB":26.1074,"SEK":8.188,"SGD":1.5646,"SIT":204.0227,"SKK":41.567,"THB":34.9274,"TRL":557248.0,"TRY":0.557248,"TWD":28.071,"USD":0.9163,"ZAR":6.2388},"2000-04-28":{"ARS":0.90835,"AUD":1.5552,"BRL":1.6403,"CAD":1.3457,"CHF":1.571,"CNY":7.5197,"CYP":0.5733,"CZK":36.324,"DKK":7.4551,"DZD":69.1005,"EEK":15.6466,"GBP":0.5794,"GRD":336.2,"HKD":7.0676,"HRK":7.708,"HUF":258.45,"IDR":7199.83,"ILS":3.6669,"INR":39.654,"ISK":68.57,"JPY":97.48,"KRW":1006.94,"LTL":3.6302,"LVL":0.5452,"MAD":9.7067,"MTL":0.3983,"MXN":8.5382,"MYR":3.448,"NOK":8.1475,"NZD":1.8733,"PHP":37.474,"PLN":4.0607,"ROL":18239.0,"RON":1.8239,"RUB":25.796,"SEK":8.14,"SGD":1.5482,"SIT":204.1857,"SKK":41.574,"THB":34.5474,"TRL":554105.0,"TRY":0.554105,"TWD":27.784,"USD":0.9085,"ZAR":6.222},"2000-05-02":{"ARS":0.91098,"AUD":1.5558,"BRL":1.6459,"CAD":1.3465,"CHF":1.5599,"CNY":7.5453,"CYP":0.57425,"CZK":36.307,"DKK":7.4546,"DZD":69.1084,"EEK":15.6466,"GBP":0.5827,"GRD":336.28,"HKD":7.0968,"HRK":7.7075,"HUF":258.21,"IDR":7304.22,"ILS":3.7216,"INR":39.817,"ISK":69.02,"JPY":99.15,"KRW":1010.94,"LTL":3.644,"LVL":0.5485,"MAD":9.7395,"MTL":0.3991,"MXN":8.5047,"MYR":3.462,"NOK":8.1385,"NZD":1.8744,"PHP":37.604,"PLN":4.0637,"ROL":18318.0,"RON":1.8318,"RUB":25.9063,"SEK":8.1435,"SGD":1.5646,"SIT":204.5862,"SKK":41.589,"THB":34.9227,"TRL":556196.0,"TRY":0.556196,"TWD":27.937,"USD":0.9116,"ZAR":6.1656},"2000-05-03":{"ARS":0.89113,"AUD":1.5156,"BRL":1.6075,"CAD":1.3252,"CHF":1.5411,"CNY":7.3773,"CYP":0.57241,"CZK":36.315,"DKK":7.4532,"DZD":67.7121,"EEK":15.6466,"GBP":0.5711,"GRD":336.0,"HKD":6.9519,"HRK":7.708,"HUF":258.26,"IDR":7121.83,"ILS":3.6441,"INR":38.903,"ISK":68.07,"JPY":97.46,"KRW":989.92,"LTL":3.5686,"LVL":0.5406,"MAD":9.6276,"MTL":0.3945,"MXN":8.3399,"MYR":3.3913,"NOK":8.06,"NZD":1.8212,"PHP":36.836,"PLN":4.0028,"ROL":17924.0,"RON":1.7924,"RUB":25.3255,"SEK":8.055,"SGD":1.5347,"SIT":204.2583,"SKK":41.664,"THB":34.2579,"TRL":549852.0,"TRY":0.549852,"TWD":27.381,"USD":0.8913,"ZAR":6.0858},"2000-05-04":{"ARS":0.89453,"AUD":1.5155,"BRL":1.6252,"CAD":1.336,"CHF":1.5472,"CNY":7.4054,"CYP":0.57241,"CZK":36.483,"DKK":7.4535,"DZD":68.7487,"EEK":15.6466,"GBP":0.5818,"GRD":336.2,"HKD":6.9688,"HRK":7.7069,"HUF":258.36,"IDR":7147.86,"ILS":3.6629,"INR":39.078,"ISK":68.37,"JPY":97.35,"KRW":994.13,"LTL":3.5794,"LVL":0.5429,"MAD":9.6522,"MTL":0.3967,"MXN":8.4021,"MYR":3.3995,"NOK":8.1055,"NZD":1.8252,"PHP":36.916,"PLN":4.0852,"ROL":18017.0,"RON":1.8017,"RUB":25.3955,"SEK":8.117,"SGD":1.5407,"SIT":204.3251,"SKK":42.064,"THB":34.4555,"TRL":551472.0,"TRY":0.551472,"TWD":27.459,"USD":0.8947,"ZAR":6.1193},"2000-05-05":{"ARS":0.88983,"AUD":1.5156,"BRL":1.6122,"CAD":1.3457,"CHF":1.5467,"CNY":7.4361,"CYP":0.57241,"CZK":36.603,"DKK":7.4525,"DZD":68.174,"EEK":15.6466,"GBP":0.5838,"GRD":336.2,"HKD":6.9939,"HRK":7.7062,"HUF":258.33,"IDR":7151.38,"ILS":3.6597,"INR":39.3,"ISK":68.58,"JPY":97.21,"KRW":997.51,"LTL":3.5928,"LVL":0.5441,"MAD":9.5693,"MTL":0.3941,"MXN":8.456,"MYR":3.4119,"NOK":8.125,"NZD":1.8318,"PHP":37.059,"PLN":4.1733,"ROL":17931.0,"RON":1.7931,"RUB":25.499,"SEK":8.1465,"SGD":1.5463,"SIT":204.5125,"SKK":42.275,"THB":34.5987,"TRL":552852.0,"TRY":0.552852,"TWD":27.515,"USD":0.8984,"ZAR":6.194},"2000-05-08":{"ARS":0.89469,"AUD":1.5228,"BRL":1.6118,"CAD":1.333,"CHF":1.5494,"CNY":7.4096,"CYP":0.57241,"CZK":36.612,"DKK":7.4527,"DZD":68.7514,"EEK":15.6466,"GBP":0.5851,"GRD":336.12,"HKD":6.963,"HRK":7.7048,"HUF":258.4,"IDR":7165.95,"ILS":3.6854,"INR":39.056,"ISK":68.92,"JPY":97.17,"KRW":991.92,"LTL":3.577,"LVL":0.5428,"MAD":9.6752,"MTL":0.3979,"MXN":8.4679,"MYR":3.3968,"NOK":8.1375,"NZD":1.8427,"PHP":36.887,"PLN":4.0995,"ROL":18059.0,"RON":1.8059,"RUB":25.3913,"SEK":8.1415,"SGD":1.5416,"SIT":204.4575,"SKK":42.426,"THB":34.3839,"TRL":552122.0,"TRY":0.552122,"TWD":27.44,"USD":0.8952,"ZAR":6.2163},"2000-05-09":{"ARS":0.89763,"AUD":1.5545,"BRL":1.6228,"CAD":1.3418,"CHF":1.5481,"CNY":7.4311,"CYP":0.5724,"CZK":36.847,"DKK":7.4529,"DZD":68.8882,"EEK":15.6466,"GBP":0.5847,"GRD":336.17,"HKD":6.9785,"HRK":7.7046,"HUF":258.35,"IDR":7242.95,"ILS":3.7067,"INR":39.151,"ISK":69.03,"JPY":98.25,"KRW":993.77,"LTL":3.5825,"LVL":0.544,"MAD":9.681,"MTL":0.3981,"MXN":8.5008,"MYR":3.4042,"NOK":8.1495,"NZD":1.8845,"PHP":37.044,"PLN":4.0525,"ROL":18140.0,"RON":1.814,"RUB":25.4466,"SEK":8.1645,"SGD":1.5467,"SIT":204.7247,"SKK":42.675,"THB":34.6112,"TRL":552964.0,"TRY":0.552964,"TWD":27.501,"USD":0.8978,"ZAR":6.3142},"2000-05-10":{"ARS":0.91052,"AUD":1.5612,"BRL":1.6497,"CAD":1.3593,"CHF":1.5604,"CNY":7.5379,"CYP":0.57293,"CZK":37.202,"DKK":7.454,"DZD":68.9855,"EEK":15.6466,"GBP":0.5976,"GRD":336.28,"HKD":7.0843,"HRK":7.7042,"HUF":258.4,"IDR":7444.26,"ILS":3.7505,"INR":40.156,"ISK":69.42,"JPY":99.13,"KRW":1008.73,"LTL":3.6371,"LVL":0.551,"MAD":9.7654,"MTL":0.4014,"MXN":8.6835,"MYR":3.4559,"NOK":8.1935,"NZD":1.894,"PHP":37.629,"PLN":4.0382,"ROL":18428.0,"RON":1.8428,"RUB":25.7616,"SEK":8.2055,"SGD":1.5711,"SIT":204.7229,"SKK":43.061,"THB":35.1477,"TRL":557994.0,"TRY":0.557994,"TWD":27.923,"USD":0.9107,"ZAR":6.5115},"2000-05-11":{"ARS":0.90772,"AUD":1.5765,"BRL":1.6528,"CAD":1.3565,"CHF":1.5559,"CNY":7.5147,"CYP":0.57284,"CZK":37.062,"DKK":7.4553,"DZD":68.9459,"EEK":15.6466,"GBP":0.6051,"GRD":336.34,"HKD":7.0861,"HRK":7.697,"HUF":258.55,"IDR":7627.42,"ILS":3.7705,"INR":39.942,"ISK":69.61,"JPY":98.53,"KRW":1012.44,"LTL":3.6382,"LVL":0.5515,"MAD":9.7295,"MTL":0.4015,"MXN":8.7691,"MYR":3.4566,"NOK":8.224,"NZD":1.9164,"PHP":37.705,"PLN":4.0783,"ROL":18409.0,"RON":1.8409,"RUB":26.0265,"SEK":8.23,"SGD":1.5689,"SIT":204.8221,"SKK":43.157,"THB":35.3627,"TRL":558971.0,"TRY":0.558971,"TWD":27.98,"USD":0.9079,"ZAR":6.3553},"2000-05-12":{"ARS":0.90272,"AUD":1.5636,"BRL":1.6491,"CAD":1.3431,"CHF":1.5528,"CNY":7.4733,"CYP":0.57267,"CZK":36.898,"DKK":7.4568,"DZD":68.801,"EEK":15.6466,"GBP":0.596,"GRD":336.43,"HKD":7.0468,"HRK":7.6973,"HUF":258.71,"IDR":7581.4,"ILS":3.7385,"INR":39.792,"ISK":69.22,"JPY":98.01,"KRW":1008.07,"LTL":3.6175,"LVL":0.5487,"MAD":9.7164,"MTL":0.3996,"MXN":8.653,"MYR":3.4377,"NOK":8.1715,"NZD":1.8927,"PHP":37.498,"PLN":4.042,"ROL":18342.0,"RON":1.8342,"RUB":25.594,"SEK":8.2375,"SGD":1.5603,"SIT":204.7648,"SKK":42.989,"THB":35.1703,"TRL":556722.0,"TRY":0.556722,"TWD":27.81,"USD":0.9029,"ZAR":6.4106},"2000-05-15":{"ARS":0.91414,"AUD":1.5936,"BRL":1.6808,"CAD":1.3608,"CHF":1.5554,"CNY":7.571,"CYP":0.57313,"CZK":36.862,"DKK":7.4593,"DZD":69.1147,"EEK":15.6466,"GBP":0.6045,"GRD":336.45,"HKD":7.1276,"HRK":7.6977,"HUF":259.35,"IDR":7869.44,"ILS":3.7853,"INR":40.432,"ISK":69.55,"JPY":100.07,"KRW":1020.06,"LTL":3.6593,"LVL":0.5543,"MAD":9.7876,"MTL":0.4026,"MXN":8.7827,"MYR":3.4772,"NOK":8.199,"NZD":1.9281,"PHP":38.02,"PLN":4.0627,"ROL":18605.0,"RON":1.8605,"RUB":25.8479,"SEK":8.27,"SGD":1.5851,"SIT":204.9664,"SKK":43.0,"THB":35.9112,"TRL":562152.0,"TRY":0.562152,"TWD":28.155,"USD":0.9147,"ZAR":6.4349},"2000-05-16":{"ARS":0.90632,"AUD":1.576,"BRL":1.6539,"CAD":1.3475,"CHF":1.5525,"CNY":7.5031,"CYP":0.5728,"CZK":36.79,"DKK":7.4595,"DZD":68.9031,"EEK":15.6466,"GBP":0.6045,"GRD":336.5,"HKD":7.0696,"HRK":7.6976,"HUF":258.8,"IDR":7750.49,"ILS":3.7506,"INR":39.882,"ISK":69.33,"JPY":98.89,"KRW":1011.51,"LTL":3.6294,"LVL":0.5515,"MAD":9.734,"MTL":0.4016,"MXN":8.6417,"MYR":3.4487,"NOK":8.175,"NZD":1.923,"PHP":37.754,"PLN":4.002,"ROL":18463.0,"RON":1.8463,"RUB":25.6565,"SEK":8.251,"SGD":1.5705,"SIT":204.9302,"SKK":42.955,"THB":35.6894,"TRL":559437.0,"TRY":0.559437,"TWD":27.94,"USD":0.9065,"ZAR":6.4067},"2000-05-17":{"ARS":0.89203,"AUD":1.5723,"BRL":1.6225,"CAD":1.3289,"CHF":1.5488,"CNY":7.3847,"CYP":0.57241,"CZK":36.667,"DKK":7.4588,"DZD":68.3336,"EEK":15.6466,"GBP":0.5987,"GRD":336.6,"HKD":6.9527,"HRK":7.6887,"HUF":258.75,"IDR":7580.94,"ILS":3.6939,"INR":39.25,"ISK":68.94,"JPY":97.98,"KRW":995.12,"LTL":3.5681,"LVL":0.5452,"MAD":9.6866,"MTL":0.3991,"MXN":8.5001,"MYR":3.3911,"NOK":8.154,"NZD":1.9358,"PHP":37.173,"PLN":4.0005,"ROL":18200.0,"RON":1.82,"RUB":25.313,"SEK":8.18,"SGD":1.5471,"SIT":204.9525,"SKK":42.85,"THB":35.0669,"TRL":554564.0,"TRY":0.554564,"TWD":27.388,"USD":0.8922,"ZAR":6.3435},"2000-05-18":{"ARS":0.89403,"AUD":1.578,"BRL":1.6368,"CAD":1.3443,"CHF":1.5534,"CNY":7.4013,"CYP":0.57241,"CZK":36.73,"DKK":7.4592,"DZD":68.4868,"EEK":15.6466,"GBP":0.6039,"GRD":336.7,"HKD":6.9658,"HRK":7.6842,"HUF":258.89,"IDR":7711.19,"ILS":3.7187,"INR":39.533,"ISK":69.02,"JPY":97.6,"KRW":999.91,"LTL":3.5748,"LVL":0.5461,"MAD":9.6735,"MTL":0.4004,"MXN":8.5449,"MYR":3.3974,"NOK":8.1565,"NZD":2.002,"PHP":37.304,"PLN":4.0058,"ROL":18286.0,"RON":1.8286,"RUB":25.3274,"SEK":8.187,"SGD":1.5511,"SIT":204.9174,"SKK":43.056,"THB":35.1854,"TRL":554857.0,"TRY":0.554857,"TWD":27.493,"USD":0.8942,"ZAR":6.4159},"2000-05-19":{"ARS":0.88734,"AUD":1.557,"BRL":1.629,"CAD":1.3324,"CHF":1.5512,"CNY":7.3458,"CYP":0.57241,"CZK":36.489,"DKK":7.458,"DZD":67.9736,"EEK":15.6466,"GBP":0.5988,"GRD":336.8,"HKD":6.909,"HRK":7.6843,"HUF":259.44,"IDR":7390.23,"ILS":3.6952,"INR":39.013,"ISK":68.78,"JPY":95.69,"KRW":995.44,"LTL":3.5452,"LVL":0.5414,"MAD":9.6528,"MTL":0.3989,"MXN":8.5084,"MYR":3.3696,"NOK":8.1505,"NZD":1.9596,"PHP":36.955,"PLN":4.0196,"ROL":18189.0,"RON":1.8189,"RUB":24.7044,"SEK":8.1585,"SGD":1.5325,"SIT":205.1368,"SKK":42.883,"THB":34.5838,"TRL":552729.0,"TRY":0.552729,"TWD":27.234,"USD":0.8875,"ZAR":6.3679},"2000-05-22":{"ARS":0.89952,"AUD":1.5766,"BRL":1.6565,"CAD":1.345,"CHF":1.5527,"CNY":7.4493,"CYP":0.57241,"CZK":36.388,"DKK":7.4585,"DZD":68.859,"EEK":15.6466,"GBP":0.605,"GRD":336.88,"HKD":7.0069,"HRK":7.69,"HUF":259.64,"IDR":7531.64,"ILS":3.7719,"INR":39.581,"ISK":69.21,"JPY":96.57,"KRW":1016.89,"LTL":3.5963,"LVL":0.5467,"MAD":9.7141,"MTL":0.4014,"MXN":8.6028,"MYR":3.4174,"NOK":8.2155,"NZD":1.977,"PHP":37.703,"PLN":4.044,"ROL":18489.0,"RON":1.8489,"RUB":25.4277,"SEK":8.302,"SGD":1.5565,"SIT":205.1361,"SKK":42.893,"THB":35.1132,"TRL":558735.0,"TRY":0.558735,"TWD":27.626,"USD":0.9,"ZAR":6.3945},"2000-05-23":{"ARS":0.91094,"AUD":1.58,"BRL":1.6864,"CAD":1.3616,"CHF":1.5632,"CNY":7.5412,"CYP":0.573,"CZK":36.356,"DKK":7.458,"DZD":69.2436,"EEK":15.6466,"GBP":0.6151,"GRD":337.0,"HKD":7.0961,"HRK":7.6825,"HUF":260.0,"IDR":7682.6,"ILS":3.8239,"INR":40.127,"ISK":69.78,"JPY":97.3,"KRW":1032.91,"LTL":3.6423,"LVL":0.5522,"MAD":9.7687,"MTL":0.4039,"MXN":8.644,"MYR":3.4613,"NOK":8.2665,"NZD":1.9798,"PHP":38.598,"PLN":4.1143,"ROL":18728.0,"RON":1.8728,"RUB":25.811,"SEK":8.3195,"SGD":1.5792,"SIT":205.1433,"SKK":43.04,"THB":35.7626,"TRL":563480.0,"TRY":0.56348,"TWD":28.01,"USD":0.9111,"ZAR":6.446},"2000-05-24":{"ARS":0.90964,"AUD":1.5908,"BRL":1.6881,"CAD":1.3714,"CHF":1.5641,"CNY":7.5304,"CYP":0.5729,"CZK":36.322,"DKK":7.4574,"DZD":69.1903,"EEK":15.6466,"GBP":0.6165,"GRD":336.97,"HKD":7.0964,"HRK":7.6763,"HUF":259.65,"IDR":7732.28,"ILS":3.8229,"INR":40.159,"ISK":69.83,"JPY":97.58,"KRW":1031.93,"LTL":3.6426,"LVL":0.5528,"MAD":9.7531,"MTL":0.4037,"MXN":8.6768,"MYR":3.4608,"NOK":8.2745,"NZD":2.0097,"PHP":39.071,"PLN":4.1023,"ROL":18704.0,"RON":1.8704,"RUB":25.7833,"SEK":8.332,"SGD":1.5806,"SIT":205.2551,"SKK":43.024,"THB":35.8153,"TRL":563317.0,"TRY":0.563317,"TWD":28.078,"USD":0.9098,"ZAR":6.4375},"2000-05-25":{"ARS":0.89795,"AUD":1.581,"BRL":1.6539,"CAD":1.36,"CHF":1.5575,"CNY":7.4336,"CYP":0.57254,"CZK":36.243,"DKK":7.457,"DZD":68.6867,"EEK":15.6466,"GBP":0.61,"GRD":337.0,"HKD":7.0177,"HRK":7.6786,"HUF":259.93,"IDR":7608.53,"ILS":3.7441,"INR":39.667,"ISK":69.54,"JPY":96.81,"KRW":1017.94,"LTL":3.6035,"LVL":0.5487,"MAD":9.7114,"MTL":0.4009,"MXN":8.5494,"MYR":3.4225,"NOK":8.249,"NZD":1.9845,"PHP":38.818,"PLN":4.0702,"ROL":18506.0,"RON":1.8506,"RUB":25.5239,"SEK":8.3075,"SGD":1.5601,"SIT":205.2835,"SKK":42.975,"THB":35.2227,"TRL":559597.0,"TRY":0.559597,"TWD":27.762,"USD":0.8981,"ZAR":6.4371},"2000-05-26":{"ARS":0.91415,"AUD":1.6002,"BRL":1.6892,"CAD":1.3733,"CHF":1.5642,"CNY":7.5677,"CYP":0.57307,"CZK":36.21,"DKK":7.4585,"DZD":69.2308,"EEK":15.6466,"GBP":0.6209,"GRD":337.08,"HKD":7.1145,"HRK":7.679,"HUF":259.87,"IDR":7779.74,"ILS":3.8143,"INR":40.521,"ISK":70.1,"JPY":98.22,"KRW":1038.46,"LTL":3.6537,"LVL":0.5547,"MAD":9.7835,"MTL":0.4051,"MXN":8.6922,"MYR":3.4696,"NOK":8.286,"NZD":2.0134,"PHP":39.079,"PLN":4.1476,"ROL":18851.0,"RON":1.8851,"RUB":25.8437,"SEK":8.354,"SGD":1.5816,"SIT":205.2678,"SKK":42.95,"THB":35.7466,"TRL":564699.0,"TRY":0.564699,"TWD":28.152,"USD":0.9143,"ZAR":6.5601},"2000-05-29":{"ARS":0.92554,"AUD":1.614,"BRL":1.701,"CAD":1.3915,"CHF":1.5677,"CNY":7.6662,"CYP":0.57362,"CZK":36.32,"DKK":7.4597,"DZD":69.5206,"EEK":15.6466,"GBP":0.6223,"GRD":337.15,"HKD":7.2214,"HRK":7.6758,"HUF":259.98,"IDR":7983.96,"ILS":3.8546,"INR":41.23,"ISK":70.5,"JPY":99.32,"KRW":1054.0,"LTL":3.7052,"LVL":0.5601,"MAD":9.819,"MTL":0.4065,"MXN":8.8366,"MYR":3.5217,"NOK":8.3075,"NZD":2.021,"PHP":39.577,"PLN":4.1725,"ROL":19127.0,"RON":1.9127,"RUB":26.19,"SEK":8.404,"SGD":1.6065,"SIT":205.3533,"SKK":42.95,"THB":36.3518,"TRL":570948.0,"TRY":0.570948,"TWD":28.589,"USD":0.9262,"ZAR":6.6001},"2000-05-30":{"ARS":0.93578,"AUD":1.621,"BRL":1.7197,"CAD":1.4065,"CHF":1.5718,"CNY":7.7464,"CYP":0.57405,"CZK":36.23,"DKK":7.4616,"DZD":69.7152,"EEK":15.6466,"GBP":0.6226,"GRD":337.1,"HKD":7.2988,"HRK":7.6758,"HUF":259.58,"IDR":8097.34,"ILS":3.9038,"INR":41.706,"ISK":70.73,"JPY":99.8,"KRW":1064.51,"LTL":3.7456,"LVL":0.5638,"MAD":9.8593,"MTL":0.4076,"MXN":8.9216,"MYR":3.5593,"NOK":8.3425,"NZD":2.035,"PHP":40.042,"PLN":4.143,"ROL":19354.0,"RON":1.9354,"RUB":26.4488,"SEK":8.412,"SGD":1.6242,"SIT":205.3724,"SKK":42.944,"THB":36.7776,"TRL":574448.0,"TRY":0.574448,"TWD":28.934,"USD":0.9359,"ZAR":6.6393},"2000-05-31":{"ARS":0.93017,"AUD":1.625,"BRL":1.7034,"CAD":1.3982,"CHF":1.5716,"CNY":7.7001,"CYP":0.57379,"CZK":36.135,"DKK":7.4631,"DZD":69.6143,"EEK":15.6466,"GBP":0.6225,"GRD":336.95,"HKD":7.2422,"HRK":7.6725,"HUF":259.23,"IDR":8034.24,"ILS":3.878,"INR":41.463,"ISK":70.42,"JPY":99.9,"KRW":1049.84,"LTL":3.7166,"LVL":0.5616,"MAD":9.8575,"MTL":0.4072,"MXN":8.8442,"MYR":3.5317,"NOK":8.305,"NZD":2.0295,"PHP":39.635,"PLN":4.0875,"ROL":19259.0,"RON":1.9259,"RUB":26.2449,"SEK":8.3845,"SGD":1.6135,"SIT":205.5742,"SKK":42.706,"THB":36.4073,"TRL":572497.0,"TRY":0.572497,"TWD":28.638,"USD":0.9303,"ZAR":6.4656},"2000-06-01":{"ARS":0.93286,"AUD":1.6306,"BRL":1.7023,"CAD":1.3958,"CHF":1.574,"CNY":7.7224,"CYP":0.57389,"CZK":36.093,"DKK":7.4638,"DZD":69.7231,"EEK":15.6466,"GBP":0.624,"GRD":337.0,"HKD":7.2728,"HRK":7.6725,"HUF":259.29,"IDR":7862.64,"ILS":3.8789,"INR":41.586,"ISK":70.49,"JPY":101.41,"KRW":1056.91,"LTL":3.732,"LVL":0.5641,"MAD":9.88,"MTL":0.4075,"MXN":8.8874,"MYR":3.5468,"NOK":8.321,"NZD":2.0358,"PHP":39.798,"PLN":4.0707,"ROL":19339.0,"RON":1.9339,"RUB":26.4204,"SEK":8.356,"SGD":1.6164,"SIT":205.9322,"SKK":42.838,"THB":36.5134,"TRL":573973.0,"TRY":0.573973,"TWD":28.778,"USD":0.933,"ZAR":6.531},"2000-06-02":{"ARS":0.93532,"AUD":1.6295,"BRL":1.7031,"CAD":1.3944,"CHF":1.5729,"CNY":7.7431,"CYP":0.57402,"CZK":36.023,"DKK":7.4636,"DZD":69.8912,"EEK":15.6466,"GBP":0.6251,"GRD":337.0,"HKD":7.2912,"HRK":7.6735,"HUF":259.4,"IDR":7868.83,"ILS":3.8732,"INR":41.719,"ISK":70.64,"JPY":101.62,"KRW":1052.7,"LTL":3.7418,"LVL":0.5654,"MAD":9.8924,"MTL":0.4081,"MXN":8.9046,"MYR":3.5554,"NOK":8.312,"NZD":2.0375,"PHP":39.765,"PLN":4.0808,"ROL":19412.0,"RON":1.9412,"RUB":26.6006,"SEK":8.3615,"SGD":1.6149,"SIT":206.0392,"SKK":42.768,"THB":36.4764,"TRL":575112.0,"TRY":0.575112,"TWD":28.848,"USD":0.9355,"ZAR":6.4942},"2000-06-05":{"ARS":0.94278,"AUD":1.6164,"BRL":1.6994,"CAD":1.3905,"CHF":1.5734,"CNY":7.8077,"CYP":0.57435,"CZK":35.998,"DKK":7.464,"DZD":70.0966,"EEK":15.6466,"GBP":0.623,"GRD":336.88,"HKD":7.3491,"HRK":7.6773,"HUF":259.2,"IDR":8007.35,"ILS":3.8934,"INR":42.144,"ISK":70.94,"JPY":101.51,"KRW":1053.97,"LTL":3.7718,"LVL":0.5661,"MAD":9.9207,"MTL":0.4086,"MXN":9.0014,"MYR":3.5836,"NOK":8.287,"NZD":2.0068,"PHP":39.891,"PLN":4.0757,"ROL":19597.0,"RON":1.9597,"RUB":26.6865,"SEK":8.328,"SGD":1.6233,"SIT":206.0914,"SKK":42.754,"THB":36.6555,"TRL":578962.0,"TRY":0.578962,"TWD":29.044,"USD":0.9433,"ZAR":6.5324},"2000-06-06":{"ARS":0.94833,"AUD":1.6287,"BRL":1.6992,"CAD":1.4017,"CHF":1.574,"CNY":7.8507,"CYP":0.57442,"CZK":36.002,"DKK":7.4633,"DZD":70.2933,"EEK":15.6466,"GBP":0.6264,"GRD":336.8,"HKD":7.3836,"HRK":7.6773,"HUF":259.45,"IDR":8115.77,"ILS":3.9147,"INR":42.328,"ISK":71.52,"JPY":101.24,"KRW":1057.94,"LTL":3.7894,"LVL":0.5689,"MAD":9.9401,"MTL":0.41,"MXN":9.0899,"MYR":3.6007,"NOK":8.279,"NZD":2.023,"PHP":40.177,"PLN":4.1415,"ROL":19737.0,"RON":1.9737,"RUB":26.8299,"SEK":8.339,"SGD":1.6333,"SIT":206.5496,"SKK":42.555,"THB":36.8645,"TRL":580351.0,"TRY":0.580351,"TWD":29.179,"USD":0.9485,"ZAR":6.5873},"2000-06-07":{"ARS":0.95522,"AUD":1.622,"BRL":1.7231,"CAD":1.4093,"CHF":1.5676,"CNY":7.9078,"CYP":0.57484,"CZK":36.122,"DKK":7.4627,"DZD":70.2506,"EEK":15.6466,"GBP":0.6276,"GRD":336.65,"HKD":7.4536,"HRK":7.6735,"HUF":259.5,"IDR":8254.17,"ILS":3.9617,"INR":42.704,"ISK":71.99,"JPY":101.0,"KRW":1064.68,"LTL":3.8244,"LVL":0.5712,"MAD":9.9495,"MTL":0.4103,"MXN":9.3465,"MYR":3.6346,"NOK":8.2715,"NZD":2.0233,"PHP":40.554,"PLN":4.1527,"ROL":19899.0,"RON":1.9899,"RUB":27.0771,"SEK":8.3325,"SGD":1.6485,"SIT":206.1311,"SKK":42.354,"THB":37.2299,"TRL":584214.0,"TRY":0.584214,"TWD":29.453,"USD":0.9554,"ZAR":6.6706},"2000-06-08":{"ARS":0.96953,"AUD":1.6315,"BRL":1.7411,"CAD":1.4271,"CHF":1.5664,"CNY":8.0022,"CYP":0.57494,"CZK":36.26,"DKK":7.4641,"DZD":71.273,"EEK":15.6466,"GBP":0.6359,"GRD":336.5,"HKD":7.543,"HRK":7.6774,"HUF":259.55,"IDR":8347.71,"ILS":4.005,"INR":43.165,"ISK":72.3,"JPY":102.12,"KRW":1079.64,"LTL":3.8705,"LVL":0.5756,"MAD":10.0267,"MTL":0.4142,"MXN":9.5242,"MYR":3.678,"NOK":8.3095,"NZD":2.045,"PHP":41.136,"PLN":4.2275,"ROL":20235.0,"RON":2.0235,"RUB":27.3539,"SEK":8.357,"SGD":1.6658,"SIT":206.4317,"SKK":42.313,"THB":37.7171,"TRL":588484.0,"TRY":0.588484,"TWD":29.807,"USD":0.9668,"ZAR":6.7782},"2000-06-09":{"ARS":0.94884,"AUD":1.6196,"BRL":1.7115,"CAD":1.3982,"CHF":1.5661,"CNY":7.8549,"CYP":0.57481,"CZK":36.048,"DKK":7.4645,"DZD":69.8844,"EEK":15.6466,"GBP":0.631,"GRD":336.65,"HKD":7.4145,"HRK":7.674,"HUF":259.54,"IDR":8186.37,"ILS":3.9365,"INR":42.468,"ISK":71.9,"JPY":101.42,"KRW":1060.76,"LTL":3.8046,"LVL":0.5701,"MAD":9.937,"MTL":0.4097,"MXN":9.4683,"MYR":3.6154,"NOK":8.3245,"NZD":2.0271,"PHP":40.416,"PLN":4.201,"ROL":19817.0,"RON":1.9817,"RUB":27.0134,"SEK":8.3515,"SGD":1.641,"SIT":206.6757,"SKK":42.264,"THB":37.155,"TRL":582709.0,"TRY":0.582709,"TWD":29.293,"USD":0.949,"ZAR":6.6925},"2000-06-12":{"ARS":0.95254,"AUD":1.6162,"BRL":1.7172,"CAD":1.4058,"CHF":1.5624,"CNY":7.8855,"CYP":0.57471,"CZK":36.003,"DKK":7.4652,"DZD":70.1759,"EEK":15.6466,"GBP":0.6303,"GRD":336.48,"HKD":7.4232,"HRK":7.6738,"HUF":259.5,"IDR":8181.55,"ILS":3.9076,"INR":42.636,"ISK":71.86,"JPY":101.55,"KRW":1060.41,"LTL":3.8084,"LVL":0.5703,"MAD":9.9429,"MTL":0.4107,"MXN":9.4107,"MYR":3.6193,"NOK":8.305,"NZD":2.0244,"PHP":40.479,"PLN":4.1917,"ROL":19921.0,"RON":1.9921,"RUB":27.0353,"SEK":8.317,"SGD":1.6411,"SIT":206.7203,"SKK":42.013,"THB":37.1885,"TRL":584390.0,"TRY":0.58439,"TWD":29.337,"USD":0.9527,"ZAR":6.708},"2000-06-13":{"ARS":0.95814,"AUD":1.6075,"BRL":1.7312,"CAD":1.4102,"CHF":1.5628,"CNY":7.9318,"CYP":0.57491,"CZK":36.085,"DKK":7.4635,"DZD":70.3584,"EEK":15.6466,"GBP":0.633,"GRD":336.4,"HKD":7.4652,"HRK":7.6698,"HUF":259.85,"IDR":8214.0,"ILS":3.9358,"INR":42.88,"ISK":72.19,"JPY":102.05,"KRW":1067.25,"LTL":3.8308,"LVL":0.5726,"MAD":9.9635,"MTL":0.4118,"MXN":9.3166,"MYR":3.6401,"NOK":8.284,"NZD":2.0255,"PHP":40.663,"PLN":4.2206,"ROL":20071.0,"RON":2.0071,"RUB":27.1134,"SEK":8.2895,"SGD":1.6481,"SIT":206.8895,"SKK":41.853,"THB":37.2863,"TRL":586757.0,"TRY":0.586757,"TWD":29.506,"USD":0.9583,"ZAR":6.7091},"2000-06-14":{"ARS":0.96343,"AUD":1.5996,"BRL":1.7465,"CAD":1.4168,"CHF":1.5651,"CNY":7.9757,"CYP":0.57511,"CZK":36.045,"DKK":7.462,"DZD":70.5933,"EEK":15.6466,"GBP":0.6402,"GRD":336.35,"HKD":7.5115,"HRK":7.6698,"HUF":259.74,"IDR":8217.25,"ILS":3.9556,"INR":43.08,"ISK":72.85,"JPY":102.52,"KRW":1073.98,"LTL":3.8548,"LVL":0.5756,"MAD":10.0104,"MTL":0.4133,"MXN":9.4448,"MYR":3.6629,"NOK":8.2485,"NZD":2.0288,"PHP":40.87,"PLN":4.2405,"ROL":20216.0,"RON":2.0216,"RUB":27.3266,"SEK":8.2185,"SGD":1.6591,"SIT":206.9268,"SKK":41.86,"THB":37.5536,"TRL":588876.0,"TRY":0.588876,"TWD":29.704,"USD":0.9636,"ZAR":6.7097},"2000-06-15":{"ARS":0.95222,"AUD":1.5855,"BRL":1.7243,"CAD":1.4011,"CHF":1.5648,"CNY":7.883,"CYP":0.57468,"CZK":36.122,"DKK":7.4607,"DZD":70.2395,"EEK":15.6466,"GBP":0.6316,"GRD":336.65,"HKD":7.4227,"HRK":7.6695,"HUF":259.69,"IDR":8133.07,"ILS":3.8982,"INR":42.571,"ISK":72.72,"JPY":100.92,"KRW":1061.64,"LTL":3.8086,"LVL":0.5695,"MAD":9.9544,"MTL":0.4109,"MXN":9.3398,"MYR":3.6192,"NOK":8.224,"NZD":2.031,"PHP":40.479,"PLN":4.2013,"ROL":20022.0,"RON":2.0022,"RUB":26.9658,"SEK":8.236,"SGD":1.6406,"SIT":206.9664,"SKK":42.111,"THB":37.1655,"TRL":584895.0,"TRY":0.584895,"TWD":29.362,"USD":0.9524,"ZAR":6.6192},"2000-06-16":{"ARS":0.95632,"AUD":1.5724,"BRL":1.7322,"CAD":1.4097,"CHF":1.5611,"CNY":7.917,"CYP":0.57494,"CZK":36.045,"DKK":7.4594,"DZD":70.3697,"EEK":15.6466,"GBP":0.6329,"GRD":336.68,"HKD":7.4567,"HRK":7.6595,"HUF":259.74,"IDR":8199.35,"ILS":3.9121,"INR":42.785,"ISK":72.92,"JPY":101.65,"KRW":1068.02,"LTL":3.826,"LVL":0.5712,"MAD":9.9731,"MTL":0.4114,"MXN":9.4565,"MYR":3.6357,"NOK":8.2485,"NZD":2.001,"PHP":40.777,"PLN":4.2355,"ROL":20137.0,"RON":2.0137,"RUB":27.0569,"SEK":8.28,"SGD":1.6518,"SIT":206.9448,"SKK":42.313,"THB":37.4616,"TRL":587316.0,"TRY":0.587316,"TWD":29.518,"USD":0.9565,"ZAR":6.5559},"2000-06-19":{"ARS":0.96324,"AUD":1.6022,"BRL":1.7386,"CAD":1.4143,"CHF":1.5618,"CNY":7.979,"CYP":0.57515,"CZK":36.01,"DKK":7.4577,"DZD":70.613,"EEK":15.6466,"GBP":0.6373,"GRD":336.6,"HKD":7.5147,"HRK":7.66,"HUF":259.83,"IDR":8335.95,"ILS":3.9388,"INR":43.122,"ISK":72.87,"JPY":101.86,"KRW":1081.9,"LTL":3.857,"LVL":0.5745,"MAD":9.9893,"MTL":0.4129,"MXN":9.534,"MYR":3.6638,"NOK":8.267,"NZD":2.0346,"PHP":41.121,"PLN":4.245,"ROL":20328.0,"RON":2.0328,"RUB":27.2883,"SEK":8.3065,"SGD":1.669,"SIT":207.0742,"SKK":42.444,"THB":37.7649,"TRL":591097.0,"TRY":0.591097,"TWD":29.744,"USD":0.964,"ZAR":6.6058},"2000-06-20":{"ARS":0.95265,"AUD":1.5786,"BRL":1.719,"CAD":1.3998,"CHF":1.5577,"CNY":7.8946,"CYP":0.57484,"CZK":36.008,"DKK":7.4564,"DZD":70.4911,"EEK":15.6466,"GBP":0.6326,"GRD":336.55,"HKD":7.436,"HRK":7.66,"HUF":259.89,"IDR":8234.32,"ILS":3.9042,"INR":42.581,"ISK":72.61,"JPY":100.62,"KRW":1067.79,"LTL":3.8176,"LVL":0.5694,"MAD":9.9269,"MTL":0.4109,"MXN":9.3879,"MYR":3.6258,"NOK":8.2265,"NZD":2.0053,"PHP":40.743,"PLN":4.1953,"ROL":20133.0,"RON":2.0133,"RUB":26.7641,"SEK":8.249,"SGD":1.654,"SIT":207.0438,"SKK":42.215,"THB":37.3312,"TRL":587547.0,"TRY":0.587547,"TWD":29.422,"USD":0.9538,"ZAR":6.5546},"2000-06-21":{"ARS":0.94683,"AUD":1.5783,"BRL":1.706,"CAD":1.394,"CHF":1.5522,"CNY":7.8383,"CYP":0.57458,"CZK":35.963,"DKK":7.4566,"DZD":70.0212,"EEK":15.6466,"GBP":0.6307,"GRD":336.55,"HKD":7.3808,"HRK":7.6495,"HUF":259.85,"IDR":8202.33,"ILS":3.8844,"INR":42.3,"ISK":72.42,"JPY":99.76,"KRW":1060.1,"LTL":3.7897,"LVL":0.5659,"MAD":9.9239,"MTL":0.4101,"MXN":9.3815,"MYR":3.5992,"NOK":8.223,"NZD":1.9958,"PHP":40.538,"PLN":4.1817,"ROL":20012.0,"RON":2.0012,"RUB":26.7476,"SEK":8.254,"SGD":1.6425,"SIT":207.0692,"SKK":42.116,"THB":37.0952,"TRL":585505.0,"TRY":0.585505,"TWD":29.191,"USD":0.947,"ZAR":6.5461},"2000-06-22":{"ARS":0.94033,"AUD":1.5685,"BRL":1.7037,"CAD":1.3876,"CHF":1.5451,"CNY":7.7845,"CYP":0.57422,"CZK":35.903,"DKK":7.4574,"DZD":70.2013,"EEK":15.6466,"GBP":0.6244,"GRD":336.52,"HKD":7.3325,"HRK":7.6695,"HUF":259.99,"IDR":8186.27,"ILS":3.8484,"INR":42.034,"ISK":72.53,"JPY":99.1,"KRW":1052.69,"LTL":3.7649,"LVL":0.563,"MAD":9.8748,"MTL":0.4084,"MXN":9.2895,"MYR":3.5757,"NOK":8.2135,"NZD":1.9855,"PHP":40.367,"PLN":4.169,"ROL":19922.0,"RON":1.9922,"RUB":26.5136,"SEK":8.2705,"SGD":1.633,"SIT":207.0463,"SKK":42.098,"THB":36.9464,"TRL":583766.0,"TRY":0.583766,"TWD":28.962,"USD":0.9405,"ZAR":6.5224},"2000-06-23":{"ARS":0.94113,"AUD":1.5788,"BRL":1.7061,"CAD":1.3876,"CHF":1.5521,"CNY":7.7911,"CYP":0.57409,"CZK":35.96,"DKK":7.4574,"DZD":70.0892,"EEK":15.6466,"GBP":0.625,"GRD":336.48,"HKD":7.3334,"HRK":7.6321,"HUF":259.9,"IDR":8166.22,"ILS":3.8521,"INR":42.037,"ISK":73.5,"JPY":98.12,"KRW":1053.61,"LTL":3.7664,"LVL":0.5625,"MAD":9.8837,"MTL":0.4087,"MXN":9.3674,"MYR":3.5772,"NOK":8.2025,"NZD":2.0012,"PHP":40.384,"PLN":4.173,"ROL":19963.0,"RON":1.9963,"RUB":26.4332,"SEK":8.2765,"SGD":1.6309,"SIT":207.0829,"SKK":42.125,"THB":36.7833,"TRL":583990.0,"TRY":0.58399,"TWD":28.962,"USD":0.9413,"ZAR":6.4912},"2000-06-26":{"ARS":0.93219,"AUD":1.5687,"BRL":1.7036,"CAD":1.3873,"CHF":1.5478,"CNY":7.72,"CYP":0.57386,"CZK":35.84,"DKK":7.4565,"DZD":69.8219,"EEK":15.6466,"GBP":0.6215,"GRD":336.55,"HKD":7.2701,"HRK":7.6318,"HUF":259.85,"IDR":8117.54,"ILS":3.8175,"INR":41.677,"ISK":72.23,"JPY":98.38,"KRW":1043.25,"LTL":3.7332,"LVL":0.5602,"MAD":9.858,"MTL":0.4072,"MXN":9.2904,"MYR":3.5453,"NOK":8.179,"NZD":1.9892,"PHP":40.024,"PLN":4.158,"ROL":19797.0,"RON":1.9797,"RUB":26.24,"SEK":8.284,"SGD":1.6178,"SIT":207.1108,"SKK":42.555,"THB":36.5149,"TRL":581905.0,"TRY":0.581905,"TWD":28.743,"USD":0.9327,"ZAR":6.4076},"2000-06-27":{"ARS":0.93994,"AUD":1.565,"BRL":1.7133,"CAD":1.3939,"CHF":1.5486,"CNY":7.7812,"CYP":0.57422,"CZK":35.757,"DKK":7.4575,"DZD":69.9528,"EEK":15.6466,"GBP":0.6281,"GRD":336.6,"HKD":7.3283,"HRK":7.6325,"HUF":259.91,"IDR":8166.08,"ILS":3.8356,"INR":41.964,"ISK":72.69,"JPY":99.16,"KRW":1051.39,"LTL":3.7607,"LVL":0.5634,"MAD":9.8926,"MTL":0.4089,"MXN":9.4918,"MYR":3.5729,"NOK":8.2125,"NZD":1.9968,"PHP":40.431,"PLN":4.145,"ROL":19977.0,"RON":1.9977,"RUB":26.4258,"SEK":8.3715,"SGD":1.6297,"SIT":207.2225,"SKK":42.991,"THB":36.8108,"TRL":584681.0,"TRY":0.584681,"TWD":28.952,"USD":0.9401,"ZAR":6.4162},"2000-06-28":{"ARS":0.94134,"AUD":1.5666,"BRL":1.7159,"CAD":1.394,"CHF":1.5479,"CNY":7.7928,"CYP":0.57425,"CZK":35.7,"DKK":7.458,"DZD":69.9817,"EEK":15.6466,"GBP":0.6253,"GRD":336.6,"HKD":7.3381,"HRK":7.6325,"HUF":260.11,"IDR":8173.9,"ILS":3.8526,"INR":42.064,"ISK":72.69,"JPY":99.56,"KRW":1050.56,"LTL":3.7638,"LVL":0.5634,"MAD":9.8838,"MTL":0.4088,"MXN":9.4229,"MYR":3.5772,"NOK":8.175,"NZD":2.0062,"PHP":40.573,"PLN":4.144,"ROL":20028.0,"RON":2.0028,"RUB":26.4087,"SEK":8.386,"SGD":1.6327,"SIT":207.1275,"SKK":43.026,"THB":36.8225,"TRL":585468.0,"TRY":0.585468,"TWD":28.998,"USD":0.9415,"ZAR":6.4041},"2000-06-29":{"ARS":0.95023,"AUD":1.5729,"BRL":1.7302,"CAD":1.4052,"CHF":1.5558,"CNY":7.8665,"CYP":0.57465,"CZK":35.828,"DKK":7.4604,"DZD":70.2251,"EEK":15.6466,"GBP":0.6257,"GRD":336.75,"HKD":7.4113,"HRK":7.63,"HUF":260.08,"IDR":8290.55,"ILS":3.88,"INR":42.465,"ISK":72.85,"JPY":99.56,"KRW":1059.9,"LTL":3.8022,"LVL":0.5668,"MAD":9.9169,"MTL":0.4097,"MXN":9.4752,"MYR":3.6129,"NOK":8.1785,"NZD":2.028,"PHP":41.025,"PLN":4.1733,"ROL":20267.0,"RON":2.0267,"RUB":26.6923,"SEK":8.404,"SGD":1.6496,"SIT":207.3525,"SKK":42.96,"THB":37.2647,"TRL":589218.0,"TRY":0.589218,"TWD":29.294,"USD":0.9504,"ZAR":6.4865},"2000-06-30":{"ARS":0.95544,"AUD":1.5894,"BRL":1.733,"CAD":1.4157,"CHF":1.5576,"CNY":7.9095,"CYP":0.57488,"CZK":35.622,"DKK":7.461,"DZD":70.313,"EEK":15.6466,"GBP":0.6323,"GRD":336.83,"HKD":7.4456,"HRK":7.6304,"HUF":260.15,"IDR":8359.72,"ILS":3.9017,"INR":42.684,"ISK":73.1,"JPY":100.57,"KRW":1064.68,"LTL":3.8185,"LVL":0.5696,"MAD":9.9631,"MTL":0.4114,"MXN":9.4245,"MYR":3.6295,"NOK":8.185,"NZD":2.031,"PHP":41.263,"PLN":4.1835,"ROL":20416.0,"RON":2.0416,"RUB":26.7979,"SEK":8.421,"SGD":1.6513,"SIT":207.3492,"SKK":42.641,"THB":37.4445,"TRL":590718.0,"TRY":0.590718,"TWD":29.405,"USD":0.9556,"ZAR":6.4981},"2000-07-03":{"ARS":0.94877,"AUD":1.584,"BRL":1.7159,"CAD":1.4049,"CHF":1.5551,"CNY":7.8574,"CYP":0.57461,"CZK":35.65,"DKK":7.4612,"DZD":70.1343,"EEK":15.6466,"GBP":0.6281,"GRD":336.75,"HKD":7.4033,"HRK":7.63,"HUF":260.22,"IDR":8494.62,"ILS":3.8618,"INR":42.4,"ISK":72.93,"JPY":100.58,"KRW":1057.72,"LTL":3.7977,"LVL":0.5684,"MAD":9.9209,"MTL":0.41,"MXN":9.1337,"MYR":3.6087,"NOK":8.169,"NZD":2.0267,"PHP":41.357,"PLN":4.1147,"ROL":20277.0,"RON":2.0277,"RUB":26.6674,"SEK":8.3885,"SGD":1.6444,"SIT":207.3997,"SKK":42.505,"THB":37.3925,"TRL":590213.0,"TRY":0.590213,"TWD":29.261,"USD":0.9493,"ZAR":6.4486},"2000-07-04":{"ARS":0.94835,"AUD":1.5871,"BRL":1.7214,"CAD":1.4054,"CHF":1.5528,"CNY":7.8524,"CYP":0.57451,"CZK":35.704,"DKK":7.463,"DZD":70.2417,"EEK":15.6466,"GBP":0.6271,"GRD":336.8,"HKD":7.4004,"HRK":7.6308,"HUF":259.85,"IDR":8500.54,"ILS":3.865,"INR":42.378,"ISK":73.01,"JPY":100.78,"KRW":1058.65,"LTL":3.7967,"LVL":0.5684,"MAD":9.9184,"MTL":0.4097,"MXN":9.0497,"MYR":3.6072,"NOK":8.18,"NZD":2.0431,"PHP":41.34,"PLN":4.089,"ROL":20293.0,"RON":2.0293,"RUB":26.617,"SEK":8.3835,"SGD":1.6457,"SIT":207.6835,"SKK":42.404,"THB":37.3483,"TRL":590264.0,"TRY":0.590264,"TWD":29.259,"USD":0.9487,"ZAR":6.4464},"2000-07-05":{"ARS":0.95353,"AUD":1.6054,"BRL":1.7257,"CAD":1.4179,"CHF":1.5532,"CNY":7.8938,"CYP":0.57481,"CZK":35.73,"DKK":7.4625,"DZD":70.2782,"EEK":15.6466,"GBP":0.6313,"GRD":336.7,"HKD":7.4417,"HRK":7.6327,"HUF":260.07,"IDR":8947.51,"ILS":3.8854,"INR":42.614,"ISK":73.26,"JPY":101.73,"KRW":1066.07,"LTL":3.8173,"LVL":0.5711,"MAD":9.9444,"MTL":0.4105,"MXN":9.0396,"MYR":3.6272,"NOK":8.187,"NZD":2.0589,"PHP":41.705,"PLN":4.0928,"ROL":20418.0,"RON":2.0418,"RUB":26.7602,"SEK":8.408,"SGD":1.6585,"SIT":208.7338,"SKK":42.418,"THB":37.8181,"TRL":592413.0,"TRY":0.592413,"TWD":29.414,"USD":0.9537,"ZAR":6.4504},"2000-07-06":{"ARS":0.95403,"AUD":1.6165,"BRL":1.7209,"CAD":1.4197,"CHF":1.5484,"CNY":7.8979,"CYP":0.57491,"CZK":35.688,"DKK":7.4643,"DZD":70.2005,"EEK":15.6466,"GBP":0.631,"GRD":336.67,"HKD":7.4553,"HRK":7.6175,"HUF":260.17,"IDR":8893.13,"ILS":3.8919,"INR":42.735,"ISK":73.41,"JPY":102.44,"KRW":1068.13,"LTL":3.8239,"LVL":0.5724,"MAD":9.9505,"MTL":0.4105,"MXN":9.1255,"MYR":3.6338,"NOK":8.18,"NZD":2.0685,"PHP":42.056,"PLN":4.1187,"ROL":20473.0,"RON":2.0473,"RUB":26.7057,"SEK":8.44,"SGD":1.6583,"SIT":207.4616,"SKK":42.405,"THB":37.8245,"TRL":592641.0,"TRY":0.592641,"TWD":29.493,"USD":0.9542,"ZAR":6.4933},"2000-07-07":{"ARS":0.94814,"AUD":1.613,"BRL":1.7084,"CAD":1.407,"CHF":1.5458,"CNY":7.8491,"CYP":0.57458,"CZK":35.64,"DKK":7.463,"DZD":70.1837,"EEK":15.6466,"GBP":0.6278,"GRD":336.79,"HKD":7.3983,"HRK":7.63,"HUF":260.13,"IDR":8839.48,"ILS":3.8767,"INR":42.401,"ISK":73.1,"JPY":101.86,"KRW":1061.64,"LTL":3.7947,"LVL":0.569,"MAD":9.9211,"MTL":0.4096,"MXN":9.0672,"MYR":3.606,"NOK":8.173,"NZD":2.0685,"PHP":41.754,"PLN":4.0967,"ROL":20360.0,"RON":2.036,"RUB":26.5659,"SEK":8.431,"SGD":1.647,"SIT":207.6182,"SKK":42.434,"THB":37.6971,"TRL":590793.0,"TRY":0.590793,"TWD":29.266,"USD":0.9483,"ZAR":6.4864},"2000-07-10":{"ARS":0.95178,"AUD":1.604,"BRL":1.7156,"CAD":1.4098,"CHF":1.5461,"CNY":7.8822,"CYP":0.57465,"CZK":35.607,"DKK":7.4637,"DZD":70.2512,"EEK":15.6466,"GBP":0.628,"GRD":336.7,"HKD":7.4222,"HRK":7.6273,"HUF":260.16,"IDR":8848.84,"ILS":3.9104,"INR":42.546,"ISK":73.13,"JPY":101.82,"KRW":1064.57,"LTL":3.8071,"LVL":0.5693,"MAD":9.9339,"MTL":0.4104,"MXN":9.0455,"MYR":3.6176,"NOK":8.1655,"NZD":2.0581,"PHP":42.222,"PLN":4.0908,"ROL":20453.0,"RON":2.0453,"RUB":26.637,"SEK":8.446,"SGD":1.6551,"SIT":207.6524,"SKK":42.433,"THB":38.0086,"TRL":592173.0,"TRY":0.592173,"TWD":29.364,"USD":0.9523,"ZAR":6.4966},"2000-07-11":{"ARS":0.95252,"AUD":1.6168,"BRL":1.7096,"CAD":1.4066,"CHF":1.5516,"CNY":7.8855,"CYP":0.57478,"CZK":35.533,"DKK":7.4637,"DZD":70.1664,"EEK":15.6466,"GBP":0.63,"GRD":336.78,"HKD":7.4256,"HRK":7.6005,"HUF":260.23,"IDR":8892.06,"ILS":3.9032,"INR":42.569,"ISK":73.21,"JPY":101.77,"KRW":1063.52,"LTL":3.8092,"LVL":0.5697,"MAD":9.9359,"MTL":0.4107,"MXN":9.0021,"MYR":3.6193,"NOK":8.1755,"NZD":2.074,"PHP":42.718,"PLN":4.0732,"ROL":20482.0,"RON":2.0482,"RUB":26.5928,"SEK":8.421,"SGD":1.6604,"SIT":207.9661,"SKK":42.464,"THB":38.1163,"TRL":592853.0,"TRY":0.592853,"TWD":29.38,"USD":0.9527,"ZAR":6.4755},"2000-07-12":{"ARS":0.94973,"AUD":1.608,"BRL":1.7122,"CAD":1.4034,"CHF":1.5523,"CNY":7.8623,"CYP":0.57641,"CZK":35.468,"DKK":7.462,"DZD":70.2926,"EEK":15.6466,"GBP":0.627,"GRD":336.73,"HKD":7.4095,"HRK":7.6276,"HUF":260.14,"IDR":8952.3,"ILS":3.8843,"INR":42.437,"ISK":73.38,"JPY":102.29,"KRW":1060.12,"LTL":3.8,"LVL":0.5693,"MAD":9.9293,"MTL":0.4091,"MXN":8.9856,"MYR":3.6114,"NOK":8.1515,"NZD":2.0603,"PHP":42.528,"PLN":4.07,"ROL":20437.0,"RON":2.0437,"RUB":26.4853,"SEK":8.392,"SGD":1.656,"SIT":207.8821,"SKK":42.49,"THB":38.0663,"TRL":592287.0,"TRY":0.592287,"TWD":29.332,"USD":0.9499,"ZAR":6.4607},"2000-07-13":{"ARS":0.93473,"AUD":1.5832,"BRL":1.6861,"CAD":1.3861,"CHF":1.5532,"CNY":7.7382,"CYP":0.57402,"CZK":35.617,"DKK":7.4612,"DZD":69.7809,"EEK":15.6466,"GBP":0.6224,"GRD":336.75,"HKD":7.2903,"HRK":7.6276,"HUF":260.19,"IDR":8839.52,"ILS":3.8195,"INR":41.784,"ISK":74.29,"JPY":100.12,"KRW":1038.53,"LTL":3.7398,"LVL":0.5621,"MAD":9.8655,"MTL":0.4074,"MXN":8.8274,"MYR":3.5536,"NOK":8.1475,"NZD":2.0225,"PHP":41.848,"PLN":4.0482,"ROL":20142.0,"RON":2.0142,"RUB":26.0393,"SEK":8.3485,"SGD":1.6286,"SIT":207.9937,"SKK":42.825,"THB":37.3827,"TRL":586526.0,"TRY":0.586526,"TWD":28.889,"USD":0.9349,"ZAR":6.4204},"2000-07-14":{"ARS":0.93423,"AUD":1.599,"BRL":1.6922,"CAD":1.3863,"CHF":1.5476,"CNY":7.734,"CYP":0.57402,"CZK":35.455,"DKK":7.4597,"DZD":69.8371,"EEK":15.6466,"GBP":0.6227,"GRD":336.63,"HKD":7.2936,"HRK":7.6275,"HUF":260.13,"IDR":8876.48,"ILS":3.8324,"INR":41.782,"ISK":75.05,"JPY":100.82,"KRW":1040.86,"LTL":3.7405,"LVL":0.5629,"MAD":9.8561,"MTL":0.4073,"MXN":8.8367,"MYR":3.5551,"NOK":8.1515,"NZD":2.0333,"PHP":41.679,"PLN":4.058,"ROL":20143.0,"RON":2.0143,"RUB":26.0519,"SEK":8.3485,"SGD":1.6312,"SIT":207.5672,"SKK":42.796,"THB":37.4795,"TRL":587685.0,"TRY":0.587685,"TWD":28.881,"USD":0.9344,"ZAR":6.4147},"2000-07-17":{"ARS":0.93465,"AUD":1.6003,"BRL":1.6857,"CAD":1.3877,"CHF":1.5465,"CNY":7.7407,"CYP":0.57412,"CZK":35.525,"DKK":7.4591,"DZD":69.8968,"EEK":15.6466,"GBP":0.627,"GRD":336.6,"HKD":7.3058,"HRK":7.5945,"HUF":260.09,"IDR":8890.77,"ILS":3.8268,"INR":41.874,"ISK":74.47,"JPY":101.65,"KRW":1043.13,"LTL":3.7485,"LVL":0.5646,"MAD":9.8696,"MTL":0.4076,"MXN":8.7802,"MYR":3.5608,"NOK":8.166,"NZD":2.0311,"PHP":41.788,"PLN":4.0502,"ROL":20178.0,"RON":2.0178,"RUB":26.0865,"SEK":8.3585,"SGD":1.6375,"SIT":208.0275,"SKK":42.411,"THB":37.7799,"TRL":587948.0,"TRY":0.587948,"TWD":28.978,"USD":0.9352,"ZAR":6.4389},"2000-07-18":{"ARS":0.93512,"AUD":1.6025,"BRL":1.6803,"CAD":1.3849,"CHF":1.5502,"CNY":7.7415,"CYP":0.57395,"CZK":35.667,"DKK":7.4557,"DZD":69.895,"EEK":15.6466,"GBP":0.6241,"GRD":336.63,"HKD":7.2953,"HRK":7.6281,"HUF":260.12,"IDR":8715.59,"ILS":3.8272,"INR":41.875,"ISK":74.14,"JPY":100.93,"KRW":1041.94,"LTL":3.7417,"LVL":0.5629,"MAD":9.8712,"MTL":0.4078,"MXN":8.7268,"MYR":3.5554,"NOK":8.1895,"NZD":2.041,"PHP":41.679,"PLN":4.0297,"ROL":20202.0,"RON":2.0202,"RUB":26.0181,"SEK":8.387,"SGD":1.6349,"SIT":207.6454,"SKK":42.554,"THB":37.6927,"TRL":588276.0,"TRY":0.588276,"TWD":28.973,"USD":0.9353,"ZAR":6.4676},"2000-07-19":{"ARS":0.92142,"AUD":1.592,"BGN":1.9469,"BRL":1.6557,"CAD":1.3595,"CHF":1.5473,"CNY":7.6281,"CYP":0.57346,"CZK":35.632,"DKK":7.4535,"DZD":69.3504,"EEK":15.6466,"GBP":0.6156,"GRD":336.57,"HKD":7.1799,"HRK":7.6274,"HUF":260.16,"IDR":8283.05,"ILS":3.7809,"INR":41.258,"ISK":73.39,"JPY":99.6,"KRW":1024.17,"LTL":3.6826,"LVL":0.5564,"MAD":9.7939,"MTL":0.4051,"MXN":8.6256,"MYR":3.4992,"NOK":8.1735,"NZD":2.0239,"PHP":41.006,"PLN":4.0048,"ROL":19919.0,"RON":1.9919,"RUB":25.5076,"SEK":8.399,"SGD":1.6087,"SIT":207.5889,"SKK":42.51,"THB":37.032,"TRL":583156.0,"TRY":0.583156,"TWD":28.578,"USD":0.9216,"ZAR":6.4321},"2000-07-20":{"ARS":0.92182,"AUD":1.5951,"BGN":1.9468,"BRL":1.6624,"CAD":1.3625,"CHF":1.5488,"CNY":7.6314,"CYP":0.57336,"CZK":35.78,"DKK":7.4543,"DZD":69.7124,"EEK":15.6466,"GBP":0.6165,"GRD":336.83,"HKD":7.1777,"HRK":7.6279,"HUF":260.23,"IDR":8206.71,"ILS":3.7867,"INR":41.401,"ISK":73.12,"JPY":99.74,"KRW":1023.24,"LTL":3.6822,"LVL":0.5564,"MAD":9.8073,"MTL":0.4053,"MXN":8.69,"MYR":3.4981,"NOK":8.189,"NZD":2.0124,"PHP":40.992,"PLN":4.0103,"ROL":19968.0,"RON":1.9968,"RUB":25.3658,"SEK":8.409,"SGD":1.6077,"SIT":207.8352,"SKK":42.505,"THB":37.0614,"TRL":583629.0,"TRY":0.583629,"TWD":28.622,"USD":0.922,"ZAR":6.4182},"2000-07-21":{"ARS":0.93612,"AUD":1.5945,"BGN":1.9465,"BRL":1.6821,"CAD":1.3783,"CHF":1.5511,"CNY":7.7498,"CYP":0.57399,"CZK":35.595,"DKK":7.455,"DZD":70.185,"EEK":15.6466,"GBP":0.6185,"GRD":336.99,"HKD":7.2933,"HRK":7.5943,"HUF":260.3,"IDR":8404.58,"ILS":3.8341,"INR":42.002,"ISK":73.6,"JPY":101.53,"KRW":1040.91,"LTL":3.7413,"LVL":0.5628,"MAD":9.8817,"MTL":0.4072,"MXN":8.732,"MYR":3.5546,"NOK":8.1835,"NZD":2.0138,"PHP":41.532,"PLN":4.0198,"ROL":20295.0,"RON":2.0295,"RUB":25.8311,"SEK":8.388,"SGD":1.6342,"SIT":207.8603,"SKK":42.533,"THB":37.7107,"TRL":589293.0,"TRY":0.589293,"TWD":29.019,"USD":0.9363,"ZAR":6.4495},"2000-07-24":{"ARS":0.93266,"AUD":1.5905,"BGN":1.9464,"BRL":1.6774,"CAD":1.37,"CHF":1.5555,"CNY":7.7241,"CYP":0.57395,"CZK":35.57,"DKK":7.4559,"DZD":69.9807,"EEK":15.6466,"GBP":0.6151,"GRD":337.1,"HKD":7.2722,"HRK":7.5943,"HUF":260.31,"IDR":8306.15,"ILS":3.8159,"INR":41.736,"ISK":73.49,"JPY":101.64,"KRW":1039.13,"LTL":3.7308,"LVL":0.562,"MAD":9.8587,"MTL":0.4065,"MXN":8.7306,"MYR":3.5445,"NOK":8.1915,"NZD":2.0195,"PHP":41.624,"PLN":4.0148,"ROL":20258.0,"RON":2.0258,"RUB":25.7812,"SEK":8.422,"SGD":1.6281,"SIT":207.8613,"SKK":42.494,"THB":38.0236,"TRL":588915.0,"TRY":0.588915,"TWD":28.961,"USD":0.9332,"ZAR":6.4489},"2000-07-25":{"ARS":0.94083,"AUD":1.6072,"BGN":1.9462,"BRL":1.6858,"CAD":1.3803,"CHF":1.5538,"CNY":7.7887,"CYP":0.57425,"CZK":35.66,"DKK":7.4548,"DZD":70.1986,"EEK":15.6466,"GBP":0.6201,"GRD":337.18,"HKD":7.3368,"HRK":7.5948,"HUF":260.3,"IDR":8506.65,"ILS":3.8506,"INR":42.463,"ISK":73.67,"JPY":102.78,"KRW":1049.69,"LTL":3.7633,"LVL":0.5668,"MAD":9.9087,"MTL":0.408,"MXN":8.8261,"MYR":3.5758,"NOK":8.168,"NZD":2.0375,"PHP":42.11,"PLN":4.0393,"ROL":20453.0,"RON":2.0453,"RUB":26.0328,"SEK":8.388,"SGD":1.6424,"SIT":207.9904,"SKK":42.472,"THB":38.5104,"TRL":592322.0,"TRY":0.592322,"TWD":29.236,"USD":0.941,"ZAR":6.5443},"2000-07-26":{"ARS":0.93882,"AUD":1.5909,"BGN":1.9461,"BRL":1.6832,"CAD":1.3772,"CHF":1.5519,"CNY":7.7721,"CYP":0.57422,"CZK":35.663,"DKK":7.4545,"DZD":69.7771,"EEK":15.6466,"GBP":0.6189,"GRD":337.12,"HKD":7.3265,"HRK":7.5946,"HUF":260.31,"IDR":8517.03,"ILS":3.8452,"INR":42.145,"ISK":73.68,"JPY":102.43,"KRW":1047.88,"LTL":3.759,"LVL":0.5662,"MAD":9.9017,"MTL":0.4075,"MXN":8.7942,"MYR":3.5703,"NOK":8.1825,"NZD":2.0353,"PHP":42.355,"PLN":4.0356,"ROL":20442.0,"RON":2.0442,"RUB":25.988,"SEK":8.394,"SGD":1.6366,"SIT":207.2782,"SKK":42.544,"THB":38.5827,"TRL":592372.0,"TRY":0.592372,"TWD":29.186,"USD":0.939,"ZAR":6.5291},"2000-07-27":{"ARS":0.93873,"AUD":1.5898,"BGN":1.9462,"BRL":1.6783,"CAD":1.3773,"CHF":1.5531,"CNY":7.7713,"CYP":0.57418,"CZK":35.59,"DKK":7.4565,"DZD":69.8635,"EEK":15.6466,"GBP":0.6198,"GRD":337.25,"HKD":7.3215,"HRK":7.5943,"HUF":260.47,"IDR":8408.31,"ILS":3.8396,"INR":42.113,"ISK":73.03,"JPY":102.26,"KRW":1046.46,"LTL":3.7568,"LVL":0.5656,"MAD":9.8838,"MTL":0.4076,"MXN":8.7891,"MYR":3.5682,"NOK":8.195,"NZD":2.0387,"PHP":42.138,"PLN":4.0274,"ROL":20497.0,"RON":2.0497,"RUB":26.07,"SEK":8.4415,"SGD":1.6281,"SIT":208.2732,"SKK":42.538,"THB":38.4641,"TRL":592096.0,"TRY":0.592096,"TWD":29.157,"USD":0.9389,"ZAR":6.5103},"2000-07-28":{"ARS":0.92742,"AUD":1.5752,"BGN":1.9461,"BRL":1.6525,"CAD":1.3663,"CHF":1.5486,"CNY":7.6777,"CYP":0.57362,"CZK":35.563,"DKK":7.4556,"DZD":69.5422,"EEK":15.6466,"GBP":0.615,"GRD":337.27,"HKD":7.2344,"HRK":7.5943,"HUF":260.45,"IDR":8298.73,"ILS":3.7902,"INR":41.643,"ISK":72.69,"JPY":101.29,"KRW":1036.07,"LTL":3.712,"LVL":0.5602,"MAD":9.8455,"MTL":0.4057,"MXN":8.6661,"MYR":3.5255,"NOK":8.1835,"NZD":2.0225,"PHP":41.702,"PLN":4.0138,"ROL":20284.0,"RON":2.0284,"RUB":25.824,"SEK":8.4585,"SGD":1.6078,"SIT":208.3529,"SKK":42.35,"THB":38.2465,"TRL":587980.0,"TRY":0.58798,"TWD":28.806,"USD":0.9276,"ZAR":6.4351},"2000-07-31":{"ARS":0.92381,"AUD":1.5986,"BGN":1.9462,"BRL":1.6513,"CAD":1.3702,"CHF":1.5477,"CNY":7.6504,"CYP":0.57353,"CZK":35.424,"DKK":7.4569,"DZD":69.5074,"EEK":15.6466,"GBP":0.6179,"GRD":337.3,"HKD":7.2155,"HRK":7.6023,"HUF":260.51,"IDR":8223.52,"ILS":3.7785,"INR":41.64,"ISK":72.67,"JPY":101.04,"KRW":1033.61,"LTL":3.7032,"LVL":0.5598,"MAD":9.8346,"MTL":0.4056,"MXN":8.6859,"MYR":3.5171,"NOK":8.199,"NZD":2.0386,"PHP":41.557,"PLN":4.011,"ROL":20238.0,"RON":2.0238,"RUB":25.7673,"SEK":8.495,"SGD":1.6034,"SIT":208.4178,"SKK":42.434,"THB":38.2484,"TRL":588419.0,"TRY":0.588419,"TWD":28.756,"USD":0.9243,"ZAR":6.439},"2000-08-01":{"ARS":0.92623,"AUD":1.5965,"BGN":1.9461,"BRL":1.6504,"CAD":1.3794,"CHF":1.546,"CNY":7.6678,"CYP":0.57359,"CZK":35.421,"DKK":7.4575,"DZD":69.8413,"EEK":15.6466,"GBP":0.6172,"GRD":337.2,"HKD":7.2251,"HRK":7.5984,"HUF":260.45,"IDR":8288.0,"ILS":3.7797,"INR":41.85,"ISK":72.51,"JPY":101.56,"KRW":1033.69,"LTL":3.7068,"LVL":0.5606,"MAD":9.8462,"MTL":0.4059,"MXN":8.6656,"MYR":3.5205,"NOK":8.1985,"NZD":2.0356,"PHP":41.579,"PLN":4.0352,"ROL":20315.0,"RON":2.0315,"RUB":25.8276,"SEK":8.474,"SGD":1.605,"SIT":208.3626,"SKK":42.505,"THB":38.0859,"TRL":588607.0,"TRY":0.588607,"TWD":28.814,"USD":0.9264,"ZAR":6.4473},"2000-08-02":{"ARS":0.91404,"AUD":1.5701,"BGN":1.9462,"BRL":1.635,"CAD":1.3544,"CHF":1.5449,"CNY":7.5668,"CYP":0.57313,"CZK":35.39,"DKK":7.4568,"DZD":69.4335,"EEK":15.6466,"GBP":0.6143,"GRD":337.2,"HKD":7.1301,"HRK":7.5988,"HUF":260.51,"IDR":8059.12,"ILS":3.729,"INR":41.407,"ISK":71.93,"JPY":99.8,"KRW":1020.03,"LTL":3.658,"LVL":0.5553,"MAD":9.776,"MTL":0.4041,"MXN":8.5391,"MYR":3.4741,"NOK":8.18,"NZD":2.0177,"PHP":40.959,"PLN":3.996,"ROL":20080.0,"RON":2.008,"RUB":25.3979,"SEK":8.4575,"SGD":1.5796,"SIT":208.4765,"SKK":42.425,"THB":37.2923,"TRL":583991.0,"TRY":0.583991,"TWD":28.423,"USD":0.9142,"ZAR":6.4122},"2000-08-03":{"ARS":0.90264,"AUD":1.549,"BGN":1.9463,"BRL":1.6192,"CAD":1.3372,"CHF":1.5425,"CNY":7.4725,"CYP":0.57284,"CZK":35.342,"DKK":7.458,"DZD":69.1741,"EEK":15.6466,"GBP":0.607,"GRD":337.14,"HKD":7.0503,"HRK":7.5958,"HUF":260.55,"IDR":7797.44,"ILS":3.6839,"INR":40.922,"ISK":72.34,"JPY":97.85,"KRW":1007.88,"LTL":3.6172,"LVL":0.5498,"MAD":9.7277,"MTL":0.4017,"MXN":8.4841,"MYR":3.4356,"NOK":8.1585,"NZD":1.9949,"PHP":40.368,"PLN":3.979,"ROL":19872.0,"RON":1.9872,"RUB":25.0856,"SEK":8.439,"SGD":1.5608,"SIT":206.9572,"SKK":42.395,"THB":36.7949,"TRL":580347.0,"TRY":0.580347,"TWD":28.096,"USD":0.9028,"ZAR":6.3263},"2000-08-04":{"ARS":0.90294,"AUD":1.5517,"BGN":1.9462,"BRL":1.6206,"CAD":1.3424,"CHF":1.5464,"CNY":7.475,"CYP":0.57284,"CZK":35.327,"DKK":7.457,"DZD":69.1413,"EEK":15.6466,"GBP":0.6008,"GRD":337.05,"HKD":7.0459,"HRK":7.5988,"HUF":260.6,"IDR":7783.23,"ILS":3.6856,"INR":40.981,"ISK":72.79,"JPY":98.02,"KRW":1007.8,"LTL":3.6148,"LVL":0.549,"MAD":9.7183,"MTL":0.4009,"MXN":8.4699,"MYR":3.4331,"NOK":8.1215,"NZD":1.9914,"PHP":40.294,"PLN":3.9858,"ROL":19912.0,"RON":1.9912,"RUB":25.0545,"SEK":8.411,"SGD":1.5549,"SIT":208.4972,"SKK":42.396,"THB":36.7479,"TRL":579970.0,"TRY":0.57997,"TWD":28.073,"USD":0.9031,"ZAR":6.3151},"2000-08-07":{"ARS":0.90794,"AUD":1.5502,"BGN":1.9462,"BRL":1.6283,"CAD":1.3575,"CHF":1.5474,"CNY":7.5188,"CYP":0.5728,"CZK":35.328,"DKK":7.4581,"DZD":68.993,"EEK":15.6466,"GBP":0.6032,"GRD":337.05,"HKD":7.0844,"HRK":7.5981,"HUF":260.63,"IDR":7811.82,"ILS":3.7008,"INR":41.351,"ISK":72.57,"JPY":98.85,"KRW":1015.08,"LTL":3.6343,"LVL":0.5511,"MAD":9.7412,"MTL":0.4016,"MXN":8.4727,"MYR":3.4517,"NOK":8.0945,"NZD":1.9992,"PHP":40.74,"PLN":3.9937,"ROL":20057.0,"RON":2.0057,"RUB":25.1931,"SEK":8.3725,"SGD":1.5686,"SIT":208.5425,"SKK":42.395,"THB":37.4286,"TRL":583070.0,"TRY":0.58307,"TWD":28.245,"USD":0.9084,"ZAR":6.3193},"2000-08-08":{"ARS":0.90454,"AUD":1.5417,"BGN":1.9461,"BRL":1.6271,"CAD":1.3452,"CHF":1.544,"CNY":7.4882,"CYP":0.57264,"CZK":35.328,"DKK":7.4591,"DZD":69.2276,"EEK":15.6466,"GBP":0.5996,"GRD":337.07,"HKD":7.0536,"HRK":7.5981,"HUF":260.64,"IDR":7792.28,"ILS":3.6848,"INR":41.384,"ISK":72.71,"JPY":98.2,"KRW":1009.34,"LTL":3.619,"LVL":0.5489,"MAD":9.7314,"MTL":0.3953,"MXN":8.4435,"MYR":3.4371,"NOK":8.1165,"NZD":1.991,"PHP":40.567,"PLN":3.9592,"ROL":20014.0,"RON":2.0014,"RUB":25.1008,"SEK":8.3535,"SGD":1.5612,"SIT":208.5326,"SKK":42.412,"THB":37.1433,"TRL":581865.0,"TRY":0.581865,"TWD":28.121,"USD":0.9047,"ZAR":6.3071},"2000-08-09":{"ARS":0.89716,"AUD":1.5503,"BGN":1.9461,"BRL":1.6107,"CAD":1.3351,"CHF":1.5443,"CNY":7.427,"CYP":0.57241,"CZK":35.297,"DKK":7.4568,"DZD":69.0293,"EEK":15.6466,"GBP":0.5978,"GRD":337.1,"HKD":6.9985,"HRK":7.5981,"HUF":260.68,"IDR":7748.63,"ILS":3.6475,"INR":41.047,"ISK":72.13,"JPY":96.81,"KRW":1000.37,"LTL":3.5904,"LVL":0.5447,"MAD":9.7007,"MTL":0.3995,"MXN":8.379,"MYR":3.4099,"NOK":8.067,"NZD":1.9855,"PHP":40.112,"PLN":3.9174,"ROL":19884.0,"RON":1.9884,"RUB":25.265,"SEK":8.3125,"SGD":1.5457,"SIT":208.5574,"SKK":42.45,"THB":36.742,"TRL":579904.0,"TRY":0.579904,"TWD":27.899,"USD":0.8973,"ZAR":6.2722},"2000-08-10":{"ARS":0.90294,"AUD":1.5585,"BGN":1.9461,"BRL":1.6211,"CAD":1.3392,"CHF":1.5449,"CNY":7.475,"CYP":0.57261,"CZK":35.293,"DKK":7.4574,"DZD":69.2046,"EEK":15.6466,"GBP":0.6018,"GRD":337.07,"HKD":7.0489,"HRK":7.5989,"HUF":260.77,"IDR":7650.25,"ILS":3.6693,"INR":41.419,"ISK":72.2,"JPY":97.93,"KRW":1007.19,"LTL":3.616,"LVL":0.5484,"MAD":9.7079,"MTL":0.4009,"MXN":8.427,"MYR":3.4342,"NOK":8.087,"NZD":2.0027,"PHP":40.488,"PLN":3.9407,"ROL":20082.0,"RON":2.0082,"RUB":25.043,"SEK":8.3295,"SGD":1.5515,"SIT":208.5388,"SKK":43.0,"THB":36.8866,"TRL":582400.0,"TRY":0.5824,"TWD":28.079,"USD":0.9031,"ZAR":6.2919},"2000-08-11":{"ARS":0.91304,"AUD":1.5702,"BGN":1.9461,"BRL":1.6401,"CAD":1.3545,"CHF":1.5531,"CNY":7.5586,"CYP":0.57307,"CZK":35.298,"DKK":7.4604,"DZD":69.1749,"EEK":15.6466,"GBP":0.6061,"GRD":337.1,"HKD":7.1206,"HRK":7.5982,"HUF":260.77,"IDR":7592.85,"ILS":3.707,"INR":41.832,"ISK":72.79,"JPY":99.31,"KRW":1018.62,"LTL":3.6532,"LVL":0.5534,"MAD":9.7582,"MTL":0.4027,"MXN":8.5178,"MYR":3.4693,"NOK":8.1195,"NZD":2.0188,"PHP":40.992,"PLN":3.9562,"ROL":20344.0,"RON":2.0344,"RUB":25.2961,"SEK":8.363,"SGD":1.5647,"SIT":208.5388,"SKK":42.801,"THB":37.2337,"TRL":585612.0,"TRY":0.585612,"TWD":28.387,"USD":0.9132,"ZAR":6.3295},"2000-08-14":{"ARS":0.90062,"AUD":1.5575,"BGN":1.9461,"BRL":1.6233,"CAD":1.3364,"CHF":1.5541,"CNY":7.4584,"CYP":0.57261,"CZK":35.27,"DKK":7.46,"DZD":69.0243,"EEK":15.6466,"GBP":0.5984,"GRD":337.08,"HKD":7.0297,"HRK":7.5988,"HUF":260.85,"IDR":7421.8,"ILS":3.6504,"INR":41.228,"ISK":72.24,"JPY":98.58,"KRW":1006.25,"LTL":3.6055,"LVL":0.5479,"MAD":9.7034,"MTL":0.4001,"MXN":8.3524,"MYR":3.4248,"NOK":8.07,"NZD":2.014,"PHP":40.467,"PLN":3.9307,"ROL":20108.0,"RON":2.0108,"RUB":24.98,"SEK":8.3065,"SGD":1.5463,"SIT":208.5326,"SKK":42.54,"THB":36.6313,"TRL":581879.0,"TRY":0.581879,"TWD":28.017,"USD":0.9011,"ZAR":6.2228},"2000-08-15":{"ARS":0.91164,"AUD":1.5607,"BGN":1.9461,"BRL":1.6453,"CAD":1.3564,"CHF":1.5591,"CNY":7.547,"CYP":0.57266,"CZK":35.36,"DKK":7.4602,"DZD":69.1783,"EEK":15.6466,"GBP":0.6059,"GRD":336.99,"HKD":7.1176,"HRK":7.58,"HUF":260.85,"IDR":7610.68,"ILS":3.6818,"INR":41.772,"ISK":72.68,"JPY":99.78,"KRW":1018.55,"LTL":3.6507,"LVL":0.5533,"MAD":9.7809,"MTL":0.4025,"MXN":8.4571,"MYR":3.4677,"NOK":8.114,"NZD":2.0294,"PHP":41.019,"PLN":3.9645,"ROL":20372.0,"RON":2.0372,"RUB":25.3662,"SEK":8.3455,"SGD":1.5697,"SIT":208.5309,"SKK":42.54,"THB":37.3279,"TRL":586409.0,"TRY":0.586409,"TWD":28.378,"USD":0.9118,"ZAR":6.3182},"2000-08-16":{"ARS":0.90705,"AUD":1.5447,"BGN":1.9461,"BRL":1.6366,"CAD":1.3441,"CHF":1.559,"CNY":7.5089,"CYP":0.57284,"CZK":35.383,"DKK":7.4587,"DZD":69.2194,"EEK":15.6466,"GBP":0.6052,"GRD":337.08,"HKD":7.0819,"HRK":7.5873,"HUF":260.95,"IDR":7567.77,"ILS":3.6696,"INR":41.5,"ISK":72.49,"JPY":98.45,"KRW":1012.5,"LTL":3.631,"LVL":0.5505,"MAD":9.751,"MTL":0.4018,"MXN":8.3618,"MYR":3.4502,"NOK":8.099,"NZD":2.0216,"PHP":40.831,"PLN":3.9403,"ROL":20314.0,"RON":2.0314,"RUB":25.192,"SEK":8.3915,"SGD":1.5587,"SIT":208.7425,"SKK":42.402,"THB":37.0126,"TRL":585115.0,"TRY":0.585115,"TWD":28.235,"USD":0.9072,"ZAR":6.3165},"2000-08-17":{"ARS":0.91384,"AUD":1.5451,"BGN":1.9461,"BRL":1.6557,"CAD":1.3505,"CHF":1.5629,"CNY":7.5652,"CYP":0.57307,"CZK":35.43,"DKK":7.4596,"DZD":69.5828,"EEK":15.6466,"GBP":0.6096,"GRD":337.21,"HKD":7.117,"HRK":7.5878,"HUF":260.91,"IDR":7596.99,"ILS":3.6907,"INR":41.937,"ISK":72.79,"JPY":99.12,"KRW":1017.04,"LTL":3.6494,"LVL":0.5529,"MAD":9.7697,"MTL":0.4035,"MXN":8.4001,"MYR":3.4677,"NOK":8.09,"NZD":2.0264,"PHP":41.019,"PLN":3.9425,"ROL":20528.0,"RON":2.0528,"RUB":25.3415,"SEK":8.428,"SGD":1.5667,"SIT":208.6753,"SKK":42.4,"THB":37.2686,"TRL":587477.0,"TRY":0.587477,"TWD":28.373,"USD":0.914,"ZAR":6.3325},"2000-08-18":{"ARS":0.91254,"AUD":1.5412,"BGN":1.9461,"BRL":1.6515,"CAD":1.3468,"CHF":1.5622,"CNY":7.5544,"CYP":0.57307,"CZK":35.41,"DKK":7.4565,"DZD":69.4291,"EEK":15.6466,"GBP":0.6099,"GRD":337.28,"HKD":7.1203,"HRK":7.5643,"HUF":260.94,"IDR":7618.58,"ILS":3.6873,"INR":41.832,"ISK":72.88,"JPY":99.42,"KRW":1017.99,"LTL":3.651,"LVL":0.5538,"MAD":9.7695,"MTL":0.4031,"MXN":8.3672,"MYR":3.4692,"NOK":8.061,"NZD":2.0253,"PHP":41.076,"PLN":3.9407,"ROL":20535.0,"RON":2.0535,"RUB":25.3234,"SEK":8.3955,"SGD":1.5702,"SIT":208.7322,"SKK":42.378,"THB":37.4538,"TRL":587210.0,"TRY":0.58721,"TWD":28.382,"USD":0.9127,"ZAR":6.3185},"2000-08-21":{"ARS":0.90168,"AUD":1.5315,"BGN":1.9462,"BRL":1.6399,"CAD":1.3288,"CHF":1.5598,"CNY":7.4683,"CYP":0.57261,"CZK":35.463,"DKK":7.4572,"DZD":68.638,"EEK":15.6466,"GBP":0.6051,"GRD":337.4,"HKD":7.0405,"HRK":7.5643,"HUF":260.95,"IDR":7439.08,"ILS":3.6385,"INR":41.15,"ISK":72.48,"JPY":97.63,"KRW":1006.13,"LTL":3.6104,"LVL":0.5486,"MAD":9.7322,"MTL":0.4013,"MXN":8.3825,"MYR":3.4307,"NOK":8.0435,"NZD":2.001,"PHP":40.563,"PLN":3.9075,"ROL":20351.0,"RON":2.0351,"RUB":25.0455,"SEK":8.412,"SGD":1.5501,"SIT":208.7875,"SKK":42.425,"THB":36.8839,"TRL":584541.0,"TRY":0.584541,"TWD":28.048,"USD":0.9023,"ZAR":6.2701},"2000-08-22":{"ARS":0.89658,"AUD":1.5328,"BGN":1.9461,"BRL":1.636,"CAD":1.3264,"CHF":1.5608,"CNY":7.4261,"CYP":0.57241,"CZK":35.418,"DKK":7.4579,"DZD":68.9408,"EEK":15.6466,"GBP":0.6038,"GRD":337.4,"HKD":6.9978,"HRK":7.5577,"HUF":260.98,"IDR":7308.92,"ILS":3.613,"INR":40.969,"ISK":72.07,"JPY":97.27,"KRW":999.67,"LTL":3.5886,"LVL":0.5464,"MAD":9.6878,"MTL":0.4006,"MXN":8.2951,"MYR":3.4099,"NOK":8.0435,"NZD":2.0092,"PHP":40.359,"PLN":3.885,"ROL":20289.0,"RON":2.0289,"RUB":24.8925,"SEK":8.383,"SGD":1.5405,"SIT":208.7347,"SKK":42.537,"THB":36.6074,"TRL":582698.0,"TRY":0.582698,"TWD":27.885,"USD":0.8972,"ZAR":6.2602},"2000-08-23":{"ARS":0.89163,"AUD":1.5659,"BGN":1.9461,"BRL":1.6217,"CAD":1.3237,"CHF":1.5525,"CNY":7.3814,"CYP":0.57241,"CZK":35.333,"DKK":7.4569,"DZD":68.838,"EEK":15.6466,"GBP":0.6027,"GRD":337.37,"HKD":6.9553,"HRK":7.5574,"HUF":261.05,"IDR":7530.83,"ILS":3.6006,"INR":40.927,"ISK":71.96,"JPY":95.7,"KRW":994.08,"LTL":3.5661,"LVL":0.543,"MAD":9.6609,"MTL":0.3992,"MXN":8.2826,"MYR":3.3887,"NOK":8.0525,"NZD":2.0715,"PHP":40.062,"PLN":3.8753,"ROL":20202.0,"RON":2.0202,"RUB":24.7113,"SEK":8.356,"SGD":1.5334,"SIT":208.7899,"SKK":42.624,"THB":36.3433,"TRL":580934.0,"TRY":0.580934,"TWD":27.717,"USD":0.8918,"ZAR":6.2475},"2000-08-24":{"ARS":0.90104,"AUD":1.5742,"BGN":1.9463,"BRL":1.642,"CAD":1.3375,"CHF":1.5489,"CNY":7.4592,"CYP":0.57248,"CZK":35.365,"DKK":7.458,"DZD":68.8697,"EEK":15.6466,"GBP":0.6087,"GRD":337.45,"HKD":7.027,"HRK":7.5582,"HUF":261.1,"IDR":7563.06,"ILS":3.6363,"INR":41.397,"ISK":72.43,"JPY":96.64,"KRW":1003.74,"LTL":3.6027,"LVL":0.5478,"MAD":9.6986,"MTL":0.402,"MXN":8.3199,"MYR":3.4234,"NOK":8.1015,"NZD":2.0729,"PHP":40.545,"PLN":3.9345,"ROL":20487.0,"RON":2.0487,"RUB":24.964,"SEK":8.364,"SGD":1.5514,"SIT":208.8825,"SKK":42.518,"THB":36.9595,"TRL":584378.0,"TRY":0.584378,"TWD":27.99,"USD":0.9012,"ZAR":6.2749},"2000-08-25":{"ARS":0.90194,"AUD":1.5731,"BGN":1.9463,"BRL":1.6423,"CAD":1.3361,"CHF":1.5453,"CNY":7.4667,"CYP":0.57251,"CZK":35.352,"DKK":7.4585,"DZD":68.8573,"EEK":15.6466,"GBP":0.6122,"GRD":337.47,"HKD":7.0371,"HRK":7.5498,"HUF":261.13,"IDR":7551.42,"ILS":3.6454,"INR":41.391,"ISK":72.3,"JPY":96.61,"KRW":1005.1,"LTL":3.6079,"LVL":0.5487,"MAD":9.7036,"MTL":0.4024,"MXN":8.3147,"MYR":3.4283,"NOK":8.0955,"NZD":2.0742,"PHP":40.644,"PLN":3.955,"ROL":20518.0,"RON":2.0518,"RUB":25.0063,"SEK":8.38,"SGD":1.5532,"SIT":208.8636,"SKK":42.62,"THB":36.8775,"TRL":585045.0,"TRY":0.585045,"TWD":28.034,"USD":0.9021,"ZAR":6.2429},"2000-08-28":{"ARS":0.90018,"AUD":1.5733,"BGN":1.9463,"BRL":1.6415,"CAD":1.3371,"CHF":1.5437,"CNY":7.4551,"CYP":0.57248,"CZK":35.323,"DKK":7.4567,"DZD":69.1467,"EEK":15.6466,"GBP":0.612,"GRD":337.57,"HKD":7.0261,"HRK":7.5609,"HUF":261.19,"IDR":7408.68,"ILS":3.6379,"INR":41.239,"ISK":72.32,"JPY":95.88,"KRW":1001.5,"LTL":3.6039,"LVL":0.5466,"MAD":9.7014,"MTL":0.4022,"MXN":8.3212,"MYR":3.4228,"NOK":8.0745,"NZD":2.0644,"PHP":40.557,"PLN":3.9423,"ROL":20565.0,"RON":2.0565,"RUB":24.9859,"SEK":8.428,"SGD":1.5485,"SIT":208.8517,"SKK":42.604,"THB":36.7371,"TRL":585656.0,"TRY":0.585656,"TWD":27.989,"USD":0.9007,"ZAR":6.2516},"2000-08-29":{"ARS":0.89634,"AUD":1.568,"BGN":1.9462,"BRL":1.6428,"CAD":1.3288,"CHF":1.5447,"CNY":7.4203,"CYP":0.57248,"CZK":35.34,"DKK":7.4562,"DZD":68.8153,"EEK":15.6466,"GBP":0.6139,"GRD":337.62,"HKD":6.9954,"HRK":7.5669,"HUF":261.18,"IDR":7502.16,"ILS":3.6102,"INR":41.085,"ISK":72.42,"JPY":95.44,"KRW":995.64,"LTL":3.5883,"LVL":0.5454,"MAD":9.6922,"MTL":0.4018,"MXN":8.2717,"MYR":3.408,"NOK":8.0715,"NZD":2.085,"PHP":40.403,"PLN":3.9155,"ROL":20498.0,"RON":2.0498,"RUB":24.9055,"SEK":8.4545,"SGD":1.5437,"SIT":207.5587,"SKK":42.613,"THB":36.7395,"TRL":583702.0,"TRY":0.583702,"TWD":27.866,"USD":0.8965,"ZAR":6.2235},"2000-08-30":{"ARS":0.89072,"AUD":1.5606,"BGN":1.9461,"BRL":1.6263,"CAD":1.322,"CHF":1.5483,"CNY":7.374,"CYP":0.57241,"CZK":35.357,"DKK":7.455,"DZD":69.0269,"EEK":15.6466,"GBP":0.6148,"GRD":337.6,"HKD":6.9594,"HRK":7.5424,"HUF":261.23,"IDR":7463.68,"ILS":3.5707,"INR":40.84,"ISK":72.24,"JPY":94.8,"KRW":989.11,"LTL":3.57,"LVL":0.5435,"MAD":9.652,"MTL":0.4014,"MXN":8.231,"MYR":3.3906,"NOK":8.0715,"NZD":2.0898,"PHP":40.241,"PLN":3.9225,"ROL":20402.0,"RON":2.0402,"RUB":24.7894,"SEK":8.4355,"SGD":1.5375,"SIT":208.9326,"SKK":42.71,"THB":36.5868,"TRL":582524.0,"TRY":0.582524,"TWD":27.72,"USD":0.8909,"ZAR":6.2072},"2000-08-31":{"ARS":0.89042,"AUD":1.5547,"BGN":1.9463,"BRL":1.624,"CAD":1.3141,"CHF":1.5498,"CNY":7.3715,"CYP":0.57241,"CZK":35.37,"DKK":7.4564,"DZD":68.6653,"EEK":15.6466,"GBP":0.6132,"GRD":337.64,"HKD":6.949,"HRK":7.5463,"HUF":261.36,"IDR":7376.34,"ILS":3.5642,"INR":40.8,"ISK":72.2,"JPY":94.77,"KRW":988.34,"LTL":3.5665,"LVL":0.5435,"MAD":9.6519,"MTL":0.4013,"MXN":8.1901,"MYR":3.3874,"NOK":8.0745,"NZD":2.0801,"PHP":40.238,"PLN":3.906,"ROL":20484.0,"RON":2.0484,"RUB":24.7587,"SEK":8.416,"SGD":1.5337,"SIT":208.9892,"SKK":42.632,"THB":36.3915,"TRL":582224.0,"TRY":0.582224,"TWD":27.697,"USD":0.8906,"ZAR":6.2123},"2000-09-01":{"ARS":0.89003,"AUD":1.5534,"BGN":1.9463,"BRL":1.6233,"CAD":1.3102,"CHF":1.55,"CNY":7.3682,"CYP":0.57241,"CZK":35.31,"DKK":7.4579,"DZD":68.8481,"EEK":15.6466,"GBP":0.6135,"GRD":337.55,"HKD":6.9435,"HRK":7.5427,"HUF":261.34,"IDR":7407.72,"ILS":3.5742,"INR":40.725,"ISK":72.06,"JPY":94.77,"KRW":984.42,"LTL":3.5624,"LVL":0.5431,"MAD":9.6569,"MTL":0.4013,"MXN":8.1917,"MYR":3.3833,"NOK":8.0725,"NZD":2.098,"PHP":40.2,"PLN":3.915,"ROL":20519.0,"RON":2.0519,"RUB":24.7242,"SEK":8.3795,"SGD":1.5334,"SIT":208.9769,"SKK":42.618,"THB":36.4554,"TRL":582337.0,"TRY":0.582337,"TWD":27.676,"USD":0.8902,"ZAR":6.2099},"2000-09-04":{"ARS":0.89928,"AUD":1.5632,"BGN":1.9474,"BRL":1.6416,"CAD":1.3255,"CHF":1.5532,"CNY":7.4493,"CYP":0.57248,"CZK":35.368,"DKK":7.46,"DZD":69.606,"EEK":15.6466,"GBP":0.6154,"GRD":337.55,"HKD":7.0211,"HRK":7.5488,"HUF":261.5,"IDR":7458.58,"ILS":3.6189,"INR":41.146,"ISK":72.54,"JPY":95.12,"KRW":994.19,"LTL":3.6019,"LVL":0.547,"MAD":9.698,"MTL":0.4025,"MXN":8.3116,"MYR":3.421,"NOK":8.0815,"NZD":2.0947,"PHP":40.782,"PLN":3.93,"ROL":20790.0,"RON":2.079,"RUB":25.0153,"SEK":8.395,"SGD":1.5509,"SIT":208.9852,"SKK":42.76,"THB":37.0138,"TRL":587521.0,"TRY":0.587521,"TWD":27.962,"USD":0.9,"ZAR":6.2609},"2000-09-05":{"ARS":0.88841,"AUD":1.5539,"BGN":1.9469,"BRL":1.6226,"CAD":1.3109,"CHF":1.549,"CNY":7.3549,"CYP":0.57241,"CZK":35.318,"DKK":7.4599,"DZD":68.8843,"EEK":15.6466,"GBP":0.6124,"GRD":337.64,"HKD":6.9278,"HRK":7.55,"HUF":261.67,"IDR":7409.68,"ILS":3.5717,"INR":40.621,"ISK":72.21,"JPY":94.18,"KRW":982.01,"LTL":3.5547,"LVL":0.5422,"MAD":9.638,"MTL":0.4008,"MXN":8.184,"MYR":3.3765,"NOK":8.074,"NZD":2.0798,"PHP":40.518,"PLN":3.87,"ROL":20624.0,"RON":2.0624,"RUB":24.7589,"SEK":8.3775,"SGD":1.5345,"SIT":209.0238,"SKK":42.798,"THB":36.6086,"TRL":582907.0,"TRY":0.582907,"TWD":27.609,"USD":0.8886,"ZAR":6.2114},"2000-09-06":{"ARS":0.88161,"AUD":1.5605,"BGN":1.9468,"BRL":1.6071,"CAD":1.3032,"CHF":1.5482,"CNY":7.2987,"CYP":0.57241,"CZK":35.312,"DKK":7.4611,"DZD":68.3748,"EEK":15.6466,"GBP":0.6087,"GRD":337.95,"HKD":6.8799,"HRK":7.5475,"HUF":261.87,"IDR":7392.84,"ILS":3.5528,"INR":40.247,"ISK":72.14,"JPY":93.27,"KRW":976.91,"LTL":3.5298,"LVL":0.5392,"MAD":9.6028,"MTL":0.3995,"MXN":8.2001,"MYR":3.3524,"NOK":8.0515,"NZD":2.0685,"PHP":40.163,"PLN":3.8448,"ROL":20486.0,"RON":2.0486,"RUB":24.5843,"SEK":8.411,"SGD":1.5253,"SIT":208.9626,"SKK":42.724,"THB":36.4393,"TRL":580307.0,"TRY":0.580307,"TWD":27.416,"USD":0.8818,"ZAR":6.2316},"2000-09-07":{"ARS":0.86742,"AUD":1.565,"BGN":1.9466,"BRL":1.5795,"CAD":1.2873,"CHF":1.5468,"CNY":7.1811,"CYP":0.57241,"CZK":35.278,"DKK":7.459,"DZD":68.202,"EEK":15.6466,"GBP":0.6047,"GRD":338.15,"HKD":6.7641,"HRK":7.5475,"HUF":261.87,"IDR":7285.74,"ILS":3.499,"INR":39.554,"ISK":71.83,"JPY":91.21,"KRW":963.19,"LTL":3.4704,"LVL":0.5324,"MAD":9.5358,"MTL":0.3972,"MXN":8.095,"MYR":3.2959,"NOK":8.0155,"NZD":2.0956,"PHP":39.487,"PLN":3.8257,"ROL":20204.0,"RON":2.0204,"RUB":24.1627,"SEK":8.35,"SGD":1.5014,"SIT":208.9626,"SKK":42.603,"THB":35.9127,"TRL":574738.0,"TRY":0.574738,"TWD":26.965,"USD":0.8676,"ZAR":6.1658},"2000-09-08":{"ARS":0.87333,"AUD":1.5612,"BGN":1.9465,"BRL":1.5902,"CAD":1.2884,"CHF":1.549,"CNY":7.23,"CYP":0.57241,"CZK":35.328,"DKK":7.4583,"DZD":68.4125,"EEK":15.6466,"GBP":0.6124,"GRD":338.22,"HKD":6.8118,"HRK":7.542,"HUF":261.92,"IDR":7341.35,"ILS":3.5211,"INR":39.864,"ISK":72.25,"JPY":92.25,"KRW":968.31,"LTL":3.4948,"LVL":0.5357,"MAD":9.5718,"MTL":0.3992,"MXN":8.1275,"MYR":3.3191,"NOK":8.0385,"NZD":2.0751,"PHP":39.786,"PLN":3.8648,"ROL":20387.0,"RON":2.0387,"RUB":24.3527,"SEK":8.3655,"SGD":1.5163,"SIT":209.0584,"SKK":42.65,"THB":36.2875,"TRL":577560.0,"TRY":0.57756,"TWD":27.156,"USD":0.8735,"ZAR":6.1929},"2000-09-11":{"ARS":0.86035,"AUD":1.542,"BGN":1.9464,"BRL":1.563,"CAD":1.2716,"CHF":1.5298,"CNY":7.1257,"CYP":0.57241,"CZK":35.27,"DKK":7.4603,"DZD":67.4257,"EEK":15.6466,"GBP":0.6078,"GRD":338.23,"HKD":6.702,"HRK":7.5428,"HUF":261.88,"IDR":7292.01,"ILS":3.4737,"INR":39.25,"ISK":71.77,"JPY":91.35,"KRW":953.08,"LTL":3.4386,"LVL":0.53,"MAD":9.5134,"MTL":0.397,"MXN":7.9976,"MYR":3.2657,"NOK":8.024,"NZD":2.0365,"PHP":39.103,"PLN":3.8097,"ROL":20111.0,"RON":2.0111,"RUB":23.9481,"SEK":8.378,"SGD":1.4936,"SIT":209.1372,"SKK":42.647,"THB":35.5921,"TRL":572705.0,"TRY":0.572705,"TWD":26.726,"USD":0.8609,"ZAR":6.1238},"2000-09-12":{"ARS":0.86122,"AUD":1.5428,"BGN":1.9464,"BRL":1.5673,"CAD":1.2751,"CHF":1.5218,"CNY":7.1298,"CYP":0.57241,"CZK":35.362,"DKK":7.4648,"DZD":68.1195,"EEK":15.6466,"GBP":0.6145,"GRD":338.2,"HKD":6.7162,"HRK":7.5428,"HUF":261.79,"IDR":7455.86,"ILS":3.4852,"INR":39.287,"ISK":71.95,"JPY":91.55,"KRW":955.35,"LTL":3.4468,"LVL":0.5318,"MAD":9.5081,"MTL":0.3977,"MXN":7.9666,"MYR":3.2735,"NOK":7.98,"NZD":2.007,"PHP":39.326,"PLN":3.8398,"ROL":20180.0,"RON":2.018,"RUB":23.9768,"SEK":8.388,"SGD":1.5007,"SIT":209.2725,"SKK":42.87,"THB":35.7976,"TRL":574002.0,"TRY":0.574002,"TWD":26.788,"USD":0.8614,"ZAR":6.146},"2000-09-13":{"ARS":0.86522,"AUD":1.5613,"BGN":1.9464,"BRL":1.5832,"CAD":1.2801,"CHF":1.5286,"CNY":7.1629,"CYP":0.57241,"CZK":35.566,"DKK":7.4659,"DZD":68.2281,"EEK":15.6466,"GBP":0.6142,"GRD":338.35,"HKD":6.7454,"HRK":7.5398,"HUF":261.55,"IDR":7612.85,"ILS":3.4993,"INR":39.482,"ISK":72.22,"JPY":92.83,"KRW":959.55,"LTL":3.46,"LVL":0.5343,"MAD":9.5345,"MTL":0.3984,"MXN":8.0034,"MYR":3.287,"NOK":8.0435,"NZD":2.0524,"PHP":39.524,"PLN":3.9,"ROL":20330.0,"RON":2.033,"RUB":24.061,"SEK":8.417,"SGD":1.509,"SIT":209.2546,"SKK":42.877,"THB":35.9908,"TRL":575355.0,"TRY":0.575355,"TWD":26.909,"USD":0.8654,"ZAR":6.1691},"2000-09-14":{"ARS":0.86932,"AUD":1.5735,"BGN":1.9462,"BRL":1.5925,"CAD":1.2956,"CHF":1.5265,"CNY":7.1952,"CYP":0.57241,"CZK":35.435,"DKK":7.4657,"DZD":68.3514,"EEK":15.6466,"GBP":0.6133,"GRD":338.48,"HKD":6.7934,"HRK":7.543,"HUF":261.85,"IDR":7488.83,"ILS":3.5041,"INR":39.793,"ISK":72.41,"JPY":93.15,"KRW":971.63,"LTL":3.4862,"LVL":0.5374,"MAD":9.5558,"MTL":0.3985,"MXN":8.1105,"MYR":3.311,"NOK":8.0405,"NZD":2.075,"PHP":39.949,"PLN":3.9015,"ROL":20512.0,"RON":2.0512,"RUB":24.2015,"SEK":8.4145,"SGD":1.5156,"SIT":209.3214,"SKK":42.875,"THB":36.3812,"TRL":578370.0,"TRY":0.57837,"TWD":27.172,"USD":0.8693,"ZAR":6.1966},"2000-09-15":{"ARS":0.86133,"AUD":1.566,"BGN":1.9462,"BRL":1.5839,"CAD":1.2815,"CHF":1.5278,"CNY":7.1306,"CYP":0.57241,"CZK":35.535,"DKK":7.4668,"DZD":68.0327,"EEK":15.6466,"GBP":0.6125,"GRD":338.65,"HKD":6.7229,"HRK":7.5273,"HUF":261.83,"IDR":7523.57,"ILS":3.483,"INR":39.385,"ISK":72.2,"JPY":92.64,"KRW":965.65,"LTL":3.4498,"LVL":0.5341,"MAD":9.517,"MTL":0.3979,"MXN":8.0232,"MYR":3.2767,"NOK":8.018,"NZD":2.0545,"PHP":39.321,"PLN":3.8582,"ROL":20363.0,"RON":2.0363,"RUB":23.922,"SEK":8.3915,"SGD":1.5039,"SIT":209.1878,"SKK":42.84,"THB":36.152,"TRL":574957.0,"TRY":0.574957,"TWD":26.88,"USD":0.8615,"ZAR":6.163},"2000-09-18":{"ARS":0.85204,"AUD":1.5692,"BGN":1.9461,"BRL":1.5722,"CAD":1.2658,"CHF":1.5235,"CNY":7.057,"CYP":0.57241,"CZK":35.668,"DKK":7.468,"DZD":67.3298,"EEK":15.6466,"GBP":0.6096,"GRD":338.85,"HKD":6.6486,"HRK":7.5268,"HUF":262.19,"IDR":7407.01,"ILS":3.4562,"INR":39.244,"ISK":72.02,"JPY":91.1,"KRW":964.96,"LTL":3.4123,"LVL":0.5291,"MAD":9.4696,"MTL":0.3958,"MXN":8.0254,"MYR":3.2408,"NOK":7.991,"NZD":2.0612,"PHP":39.086,"PLN":3.8968,"ROL":20172.0,"RON":2.0172,"RUB":23.6803,"SEK":8.393,"SGD":1.49,"SIT":209.1695,"SKK":42.97,"THB":36.0031,"TRL":571930.0,"TRY":0.57193,"TWD":26.662,"USD":0.8526,"ZAR":6.1963},"2000-09-19":{"ARS":0.85391,"AUD":1.5736,"BGN":1.9461,"BRL":1.5865,"CAD":1.2699,"CHF":1.52,"CNY":7.0694,"CYP":0.57241,"CZK":35.498,"DKK":7.4674,"DZD":67.7301,"EEK":15.6466,"GBP":0.6084,"GRD":338.98,"HKD":6.6632,"HRK":7.5222,"HUF":262.4,"IDR":7434.15,"ILS":3.4685,"INR":39.592,"ISK":72.38,"JPY":91.31,"KRW":962.59,"LTL":3.4186,"LVL":0.5299,"MAD":9.4736,"MTL":0.396,"MXN":8.037,"MYR":3.2471,"NOK":8.0055,"NZD":2.0653,"PHP":39.222,"PLN":3.9408,"ROL":20257.0,"RON":2.0257,"RUB":23.7697,"SEK":8.378,"SGD":1.4913,"SIT":209.1235,"SKK":43.058,"THB":36.1582,"TRL":572814.0,"TRY":0.572814,"TWD":26.709,"USD":0.8541,"ZAR":6.2132},"2000-09-20":{"ARS":0.84741,"AUD":1.5645,"BGN":1.9462,"BRL":1.5685,"CAD":1.2549,"CHF":1.5123,"CNY":7.0156,"CYP":0.57241,"CZK":35.437,"DKK":7.467,"DZD":67.8165,"EEK":15.6466,"GBP":0.5989,"GRD":339.04,"HKD":6.6008,"HRK":7.5223,"HUF":262.34,"IDR":7456.52,"ILS":3.4328,"INR":39.174,"ISK":71.97,"JPY":90.3,"KRW":953.98,"LTL":3.3883,"LVL":0.5253,"MAD":9.4389,"MTL":0.394,"MXN":7.9545,"MYR":3.218,"NOK":7.9665,"NZD":2.064,"PHP":38.921,"PLN":3.8962,"ROL":20217.0,"RON":2.0217,"RUB":23.6145,"SEK":8.3725,"SGD":1.479,"SIT":209.1652,"SKK":43.243,"THB":36.1394,"TRL":569788.0,"TRY":0.569788,"TWD":26.489,"USD":0.8476,"ZAR":6.1691},"2000-09-21":{"ARS":0.85221,"AUD":1.58,"BGN":1.9462,"BRL":1.5786,"CAD":1.2671,"CHF":1.51,"CNY":7.0553,"CYP":0.57241,"CZK":35.487,"DKK":7.4625,"DZD":67.9107,"EEK":15.6466,"GBP":0.6004,"GRD":339.1,"HKD":6.6355,"HRK":7.5223,"HUF":262.8,"IDR":7477.36,"ILS":3.459,"INR":39.128,"ISK":71.97,"JPY":90.72,"KRW":959.25,"LTL":3.4055,"LVL":0.5276,"MAD":9.4493,"MTL":0.3948,"MXN":8.064,"MYR":3.2343,"NOK":7.992,"NZD":2.1152,"PHP":39.153,"PLN":3.9228,"ROL":20317.0,"RON":2.0317,"RUB":23.6662,"SEK":8.384,"SGD":1.4861,"SIT":209.2098,"SKK":43.41,"THB":36.3058,"TRL":571661.0,"TRY":0.571661,"TWD":26.615,"USD":0.8524,"ZAR":6.2716},"2000-09-22":{"ARS":0.88881,"AUD":1.595,"BGN":1.9462,"BRL":1.6562,"CAD":1.3251,"CHF":1.5318,"CNY":7.3583,"CYP":0.57241,"CZK":35.632,"DKK":7.4618,"DZD":68.5508,"EEK":15.6466,"GBP":0.6063,"GRD":339.25,"HKD":6.9247,"HRK":7.515,"HUF":263.06,"IDR":7784.14,"ILS":3.6194,"INR":40.943,"ISK":73.59,"JPY":95.75,"KRW":1008.12,"LTL":3.5553,"LVL":0.5452,"MAD":9.6428,"MTL":0.4004,"MXN":8.44,"MYR":3.3767,"NOK":8.0345,"NZD":2.1383,"PHP":40.92,"PLN":4.0392,"ROL":21223.0,"RON":2.1223,"RUB":24.7227,"SEK":8.428,"SGD":1.5538,"SIT":209.0332,"SKK":43.665,"THB":37.9877,"TRL":586136.0,"TRY":0.586136,"TWD":27.81,"USD":0.889,"ZAR":6.4224},"2000-09-25":{"ARS":0.87645,"AUD":1.6088,"BGN":1.9471,"BRL":1.6159,"CAD":1.3054,"CHF":1.5221,"CNY":7.2589,"CYP":0.57241,"CZK":35.511,"DKK":7.4597,"DZD":68.4586,"EEK":15.6466,"GBP":0.6028,"GRD":339.25,"HKD":6.8424,"HRK":7.515,"HUF":263.01,"IDR":7756.22,"ILS":3.551,"INR":40.328,"ISK":73.07,"JPY":94.37,"KRW":987.08,"LTL":3.5105,"LVL":0.5406,"MAD":9.5853,"MTL":0.3983,"MXN":8.2713,"MYR":3.3342,"NOK":8.027,"NZD":2.1299,"PHP":40.471,"PLN":3.9856,"ROL":20979.0,"RON":2.0979,"RUB":24.4321,"SEK":8.453,"SGD":1.5328,"SIT":209.2504,"SKK":43.64,"THB":37.4255,"TRL":583384.0,"TRY":0.583384,"TWD":27.437,"USD":0.877,"ZAR":6.3362},"2000-09-26":{"ARS":0.87552,"AUD":1.5992,"BGN":1.947,"BRL":1.6196,"CAD":1.3029,"CHF":1.5188,"CNY":7.2482,"CYP":0.57241,"CZK":35.449,"DKK":7.4624,"DZD":68.3396,"EEK":15.6466,"GBP":0.6028,"GRD":339.3,"HKD":6.8269,"HRK":7.5224,"HUF":263.27,"IDR":7662.82,"ILS":3.5361,"INR":40.322,"ISK":72.98,"JPY":93.95,"KRW":978.97,"LTL":3.5019,"LVL":0.5393,"MAD":9.5714,"MTL":0.3978,"MXN":8.259,"MYR":3.3259,"NOK":8.0215,"NZD":2.1285,"PHP":40.437,"PLN":4.0096,"ROL":20999.0,"RON":2.0999,"RUB":24.3784,"SEK":8.4693,"SGD":1.5249,"SIT":209.2726,"SKK":43.618,"THB":36.9487,"TRL":582842.0,"TRY":0.582842,"TWD":27.39,"USD":0.8757,"ZAR":6.3194},"2000-09-27":{"ARS":0.88591,"AUD":1.615,"BGN":1.9479,"BRL":1.6388,"CAD":1.3206,"CHF":1.5254,"CNY":7.3342,"CYP":0.57241,"CZK":35.445,"DKK":7.4654,"DZD":68.7702,"EEK":15.6466,"GBP":0.6045,"GRD":339.25,"HKD":6.9102,"HRK":7.522,"HUF":263.47,"IDR":7851.3,"ILS":3.5711,"INR":40.834,"ISK":73.12,"JPY":95.49,"KRW":986.78,"LTL":3.5455,"LVL":0.545,"MAD":9.6248,"MTL":0.3994,"MXN":8.3325,"MYR":3.3674,"NOK":8.044,"NZD":2.1406,"PHP":40.927,"PLN":4.0322,"ROL":21290.0,"RON":2.129,"RUB":24.6093,"SEK":8.509,"SGD":1.5441,"SIT":209.2879,"SKK":43.678,"THB":37.3822,"TRL":587783.0,"TRY":0.587783,"TWD":27.73,"USD":0.8861,"ZAR":6.3756},"2000-09-28":{"ARS":0.88302,"AUD":1.6073,"BGN":1.9489,"BRL":1.6335,"CAD":1.3241,"CHF":1.5257,"CNY":7.3102,"CYP":0.57241,"CZK":35.484,"DKK":7.465,"DZD":68.6158,"EEK":15.6466,"GBP":0.6025,"GRD":339.3,"HKD":6.8832,"HRK":7.5224,"HUF":263.93,"IDR":7790.28,"ILS":3.5562,"INR":40.685,"ISK":73.23,"JPY":94.98,"KRW":984.98,"LTL":3.532,"LVL":0.543,"MAD":9.6088,"MTL":0.3987,"MXN":8.3221,"MYR":3.3544,"NOK":8.0125,"NZD":2.1205,"PHP":40.783,"PLN":4.0,"ROL":21298.0,"RON":2.1298,"RUB":24.5025,"SEK":8.5245,"SGD":1.5398,"SIT":209.4332,"SKK":43.683,"THB":37.5125,"TRL":586365.0,"TRY":0.586365,"TWD":27.649,"USD":0.8832,"ZAR":6.4111},"2000-09-29":{"ARS":0.87646,"AUD":1.618,"BGN":1.9482,"BRL":1.6141,"CAD":1.3198,"CHF":1.524,"CNY":7.2548,"CYP":0.57241,"CZK":35.55,"DKK":7.457,"DZD":68.2969,"EEK":15.6466,"GBP":0.5967,"GRD":339.3,"HKD":6.8302,"HRK":7.5225,"HUF":263.75,"IDR":7686.9,"ILS":3.527,"INR":40.324,"ISK":72.92,"JPY":94.94,"KRW":976.87,"LTL":3.505,"LVL":0.5399,"MAD":9.5812,"MTL":0.3973,"MXN":8.2914,"MYR":3.3288,"NOK":8.0255,"NZD":2.151,"PHP":40.441,"PLN":3.9825,"ROL":21187.0,"RON":2.1187,"RUB":24.3371,"SEK":8.5265,"SGD":1.5247,"SIT":209.4576,"SKK":43.743,"THB":36.9191,"TRL":583548.0,"TRY":0.583548,"TWD":27.437,"USD":0.8765,"ZAR":6.3745},"2000-10-02":{"ARS":0.87964,"AUD":1.6199,"BGN":1.9502,"BRL":1.6226,"CAD":1.3235,"CHF":1.5237,"CNY":7.2854,"CYP":0.57241,"CZK":35.603,"DKK":7.455,"DZD":68.3211,"EEK":15.6466,"GBP":0.5991,"GRD":339.35,"HKD":6.8626,"HRK":7.5245,"HUF":263.84,"IDR":7742.63,"ILS":3.5498,"INR":40.494,"ISK":72.96,"JPY":95.49,"KRW":984.06,"LTL":3.5221,"LVL":0.5425,"MAD":9.5962,"MTL":0.3979,"MXN":8.3285,"MYR":3.3529,"NOK":8.043,"NZD":2.1704,"PHP":40.809,"PLN":3.9813,"ROL":21375.0,"RON":2.1375,"RUB":24.5108,"SEK":8.527,"SGD":1.5317,"SIT":209.4564,"SKK":43.884,"THB":37.2484,"TRL":587333.0,"TRY":0.587333,"TWD":27.633,"USD":0.8802,"ZAR":6.358},"2000-10-03":{"ARS":0.8761,"AUD":1.6175,"BGN":1.9508,"BRL":1.6225,"CAD":1.3212,"CHF":1.517,"CNY":7.2531,"CYP":0.57241,"CZK":35.765,"DKK":7.4534,"DZD":68.4478,"EEK":15.6466,"GBP":0.6006,"GRD":339.37,"HKD":6.8313,"HRK":7.518,"HUF":263.27,"IDR":7689.98,"ILS":3.5367,"INR":40.401,"ISK":73.05,"JPY":95.14,"KRW":980.58,"LTL":3.5062,"LVL":0.5414,"MAD":9.5775,"MTL":0.3976,"MXN":8.2535,"MYR":3.3302,"NOK":8.0345,"NZD":2.1765,"PHP":40.689,"PLN":4.0013,"ROL":21292.0,"RON":2.1292,"RUB":24.3608,"SEK":8.535,"SGD":1.5278,"SIT":209.4739,"SKK":43.892,"THB":37.1266,"TRL":585533.0,"TRY":0.585533,"TWD":27.443,"USD":0.8763,"ZAR":6.342},"2000-10-04":{"ARS":0.87281,"AUD":1.6263,"BGN":1.9486,"BRL":1.6181,"CAD":1.3098,"CHF":1.5155,"CNY":7.2258,"CYP":0.57241,"CZK":35.663,"DKK":7.4504,"DZD":68.3123,"EEK":15.6466,"GBP":0.6003,"GRD":339.32,"HKD":6.8041,"HRK":7.5181,"HUF":263.18,"IDR":7703.87,"ILS":3.5234,"INR":40.263,"ISK":72.89,"JPY":95.31,"KRW":977.32,"LTL":3.4928,"LVL":0.5405,"MAD":9.5663,"MTL":0.3972,"MXN":8.2387,"MYR":3.321,"NOK":8.035,"NZD":2.1685,"PHP":40.639,"PLN":3.9792,"ROL":21215.0,"RON":2.1215,"RUB":24.3421,"SEK":8.5723,"SGD":1.5282,"SIT":209.5734,"SKK":43.872,"THB":37.3133,"TRL":584967.0,"TRY":0.584967,"TWD":27.377,"USD":0.873,"ZAR":6.3267},"2000-10-05":{"ARS":0.87842,"AUD":1.6305,"BGN":1.9497,"BRL":1.6285,"CAD":1.3146,"CHF":1.5228,"CNY":7.2722,"CYP":0.57241,"CZK":35.668,"DKK":7.453,"DZD":68.7768,"EEK":15.6466,"GBP":0.6027,"GRD":339.38,"HKD":6.8494,"HRK":7.518,"HUF":262.87,"IDR":7711.92,"ILS":3.5495,"INR":40.424,"ISK":73.25,"JPY":95.95,"KRW":983.15,"LTL":3.5152,"LVL":0.5439,"MAD":9.575,"MTL":0.3981,"MXN":8.2988,"MYR":3.3358,"NOK":8.048,"NZD":2.1745,"PHP":40.733,"PLN":3.9965,"ROL":21314.0,"RON":2.1314,"RUB":24.4473,"SEK":8.565,"SGD":1.5367,"SIT":209.6313,"SKK":43.863,"THB":37.2867,"TRL":586667.0,"TRY":0.586667,"TWD":27.494,"USD":0.8786,"ZAR":6.3403},"2000-10-06":{"ARS":0.87012,"AUD":1.6308,"BGN":1.9473,"BRL":1.607,"CAD":1.2997,"CHF":1.5252,"CNY":7.2035,"CYP":0.57241,"CZK":35.635,"DKK":7.452,"DZD":68.2315,"EEK":15.6466,"GBP":0.6014,"GRD":339.34,"HKD":6.7845,"HRK":7.5186,"HUF":262.55,"IDR":7651.3,"ILS":3.5291,"INR":40.151,"ISK":73.1,"JPY":94.82,"KRW":971.25,"LTL":3.4819,"LVL":0.5397,"MAD":9.5368,"MTL":0.397,"MXN":8.2305,"MYR":3.3097,"NOK":8.0355,"NZD":2.1621,"PHP":40.412,"PLN":3.9673,"ROL":21205.0,"RON":2.1205,"RUB":24.3387,"SEK":8.5283,"SGD":1.5215,"SIT":209.5957,"SKK":43.854,"THB":36.9762,"TRL":583900.0,"TRY":0.5839,"TWD":27.259,"USD":0.8703,"ZAR":6.3388},"2000-10-09":{"ARS":0.86881,"AUD":1.6275,"BGN":1.9493,"BRL":1.6147,"CAD":1.3069,"CHF":1.5213,"CNY":7.1969,"CYP":0.57241,"CZK":35.612,"DKK":7.4526,"DZD":68.3166,"EEK":15.6466,"GBP":0.6006,"GRD":339.42,"HKD":6.78,"HRK":7.5181,"HUF":262.55,"IDR":7669.88,"ILS":3.5258,"INR":40.069,"ISK":73.1,"JPY":94.75,"KRW":971.67,"LTL":3.4787,"LVL":0.5394,"MAD":9.5482,"MTL":0.3968,"MXN":8.226,"MYR":3.3045,"NOK":8.045,"NZD":2.1578,"PHP":40.502,"PLN":3.9502,"ROL":21185.0,"RON":2.1185,"RUB":24.2905,"SEK":8.5545,"SGD":1.5216,"SIT":209.6973,"SKK":43.889,"THB":37.0058,"TRL":583967.0,"TRY":0.583967,"TWD":27.221,"USD":0.8695,"ZAR":6.3718},"2000-10-10":{"ARS":0.87193,"AUD":1.6385,"BGN":1.9502,"BRL":1.6164,"CAD":1.31,"CHF":1.5191,"CNY":7.2184,"CYP":0.57241,"CZK":35.54,"DKK":7.4519,"DZD":68.3814,"EEK":15.6466,"GBP":0.5992,"GRD":339.43,"HKD":6.8002,"HRK":7.5223,"HUF":262.49,"IDR":7695.01,"ILS":3.5721,"INR":40.25,"ISK":72.97,"JPY":94.2,"KRW":977.1,"LTL":3.4895,"LVL":0.5392,"MAD":9.5569,"MTL":0.3968,"MXN":8.2573,"MYR":3.3153,"NOK":8.0575,"NZD":2.1605,"PHP":40.962,"PLN":3.984,"ROL":21278.0,"RON":2.1278,"RUB":24.2786,"SEK":8.5925,"SGD":1.5266,"SIT":209.6934,"SKK":43.751,"THB":37.3801,"TRL":584867.0,"TRY":0.584867,"TWD":27.31,"USD":0.8721,"ZAR":6.4025},"2000-10-11":{"ARS":0.87213,"AUD":1.624,"BGN":1.954,"BRL":1.6247,"CAD":1.3106,"CHF":1.5109,"CNY":7.2175,"CYP":0.57241,"CZK":35.425,"DKK":7.4483,"DZD":68.2488,"EEK":15.6466,"GBP":0.5968,"GRD":339.44,"HKD":6.8,"HRK":7.527,"HUF":262.84,"IDR":7723.85,"ILS":3.5564,"INR":40.382,"ISK":73.11,"JPY":94.17,"KRW":977.95,"LTL":3.4887,"LVL":0.5394,"MAD":9.5556,"MTL":0.3965,"MXN":8.2827,"MYR":3.3164,"NOK":8.073,"NZD":2.143,"PHP":41.308,"PLN":4.0246,"ROL":21298.0,"RON":2.1298,"RUB":24.3253,"SEK":8.6185,"SGD":1.5252,"SIT":209.7742,"SKK":43.811,"THB":37.5065,"TRL":585017.0,"TRY":0.585017,"TWD":27.314,"USD":0.872,"ZAR":6.436},"2000-10-12":{"ARS":0.86462,"AUD":1.6292,"BGN":1.9544,"BRL":1.609,"CAD":1.3021,"CHF":1.5115,"CNY":7.1579,"CYP":0.57241,"CZK":35.408,"DKK":7.4474,"DZD":68.2154,"EEK":15.6466,"GBP":0.5921,"GRD":339.49,"HKD":6.7427,"HRK":7.5333,"HUF":262.84,"IDR":7741.46,"ILS":3.5721,"INR":40.06,"ISK":72.81,"JPY":93.0,"KRW":970.74,"LTL":3.4599,"LVL":0.5357,"MAD":9.5115,"MTL":0.3949,"MXN":8.1942,"MYR":3.2891,"NOK":8.054,"NZD":2.1699,"PHP":41.114,"PLN":4.029,"ROL":21177.0,"RON":2.1177,"RUB":24.1781,"SEK":8.573,"SGD":1.5169,"SIT":210.1316,"SKK":43.792,"THB":37.5173,"TRL":582500.0,"TRY":0.5825,"TWD":27.091,"USD":0.8648,"ZAR":6.4076},"2000-10-13":{"ARS":0.86251,"AUD":1.6242,"BGN":1.9487,"BRL":1.6189,"CAD":1.3093,"CHF":1.5067,"CNY":7.1406,"CYP":0.57241,"CZK":35.41,"DKK":7.4461,"DZD":68.0584,"EEK":15.6466,"GBP":0.5868,"GRD":339.44,"HKD":6.7267,"HRK":7.5333,"HUF":262.95,"IDR":7707.64,"ILS":3.5405,"INR":40.024,"ISK":72.73,"JPY":93.0,"KRW":973.64,"LTL":3.4515,"LVL":0.5341,"MAD":9.4944,"MTL":0.3939,"MXN":8.2639,"MYR":3.2817,"NOK":8.047,"NZD":2.157,"PHP":41.971,"PLN":4.05,"ROL":21141.0,"RON":2.1141,"RUB":24.0651,"SEK":8.5303,"SGD":1.514,"SIT":209.8451,"SKK":43.782,"THB":37.666,"TRL":582233.0,"TRY":0.582233,"TWD":27.452,"USD":0.8627,"ZAR":6.472},"2000-10-16":{"ARS":0.8504,"AUD":1.6194,"BGN":1.947,"BRL":1.5907,"CAD":1.2851,"CHF":1.5122,"CNY":7.0446,"CYP":0.57241,"CZK":35.356,"DKK":7.4461,"DZD":67.8071,"EEK":15.6466,"GBP":0.5884,"GRD":339.35,"HKD":6.6364,"HRK":7.54,"HUF":263.25,"IDR":7575.44,"ILS":3.5065,"INR":39.435,"ISK":72.41,"JPY":92.09,"KRW":960.04,"LTL":3.4048,"LVL":0.5302,"MAD":9.4641,"MTL":0.3927,"MXN":8.129,"MYR":3.2362,"NOK":8.009,"NZD":2.1463,"PHP":41.391,"PLN":3.9966,"ROL":20892.0,"RON":2.0892,"RUB":23.7312,"SEK":8.525,"SGD":1.4913,"SIT":210.1872,"SKK":43.683,"THB":36.8552,"TRL":579600.0,"TRY":0.5796,"TWD":27.247,"USD":0.8511,"ZAR":6.4109},"2000-10-17":{"ARS":0.8489,"AUD":1.6357,"BGN":1.9463,"BRL":1.5824,"CAD":1.2922,"CHF":1.5123,"CNY":7.0321,"CYP":0.57241,"CZK":35.357,"DKK":7.4445,"DZD":67.7981,"EEK":15.6466,"GBP":0.5908,"GRD":339.35,"HKD":6.6251,"HRK":7.5395,"HUF":262.73,"IDR":7554.53,"ILS":3.4834,"INR":39.349,"ISK":72.54,"JPY":91.73,"KRW":962.6,"LTL":3.3989,"LVL":0.5292,"MAD":9.4417,"MTL":0.3929,"MXN":8.0858,"MYR":3.2271,"NOK":8.0375,"NZD":2.1585,"PHP":41.061,"PLN":3.97,"ROL":20843.0,"RON":2.0843,"RUB":23.6437,"SEK":8.5045,"SGD":1.4908,"SIT":210.2329,"SKK":43.59,"THB":36.8554,"TRL":576867.0,"TRY":0.576867,"TWD":27.405,"USD":0.8496,"ZAR":6.4051},"2000-10-18":{"ARS":0.85234,"AUD":1.6345,"BGN":1.9462,"BRL":1.6031,"CAD":1.294,"CHF":1.5086,"CNY":7.0561,"CYP":0.57241,"CZK":35.37,"DKK":7.4444,"DZD":67.8675,"EEK":15.6466,"GBP":0.5873,"GRD":339.42,"HKD":6.6477,"HRK":7.5314,"HUF":263.02,"IDR":7594.99,"ILS":3.5046,"INR":39.482,"ISK":72.63,"JPY":92.27,"KRW":969.29,"LTL":3.41,"LVL":0.5308,"MAD":9.4491,"MTL":0.3927,"MXN":8.1735,"MYR":3.24,"NOK":8.0465,"NZD":2.1545,"PHP":41.268,"PLN":3.991,"ROL":20963.0,"RON":2.0963,"RUB":23.7949,"SEK":8.535,"SGD":1.4984,"SIT":210.2692,"SKK":43.702,"THB":37.3845,"TRL":578100.0,"TRY":0.5781,"TWD":27.614,"USD":0.8525,"ZAR":6.5167},"2000-10-19":{"ARS":0.84093,"AUD":1.6236,"BGN":1.946,"BRL":1.5741,"CAD":1.272,"CHF":1.504,"CNY":6.9618,"CYP":0.57241,"CZK":34.653,"DKK":7.443,"DZD":67.431,"EEK":15.6466,"GBP":0.5826,"GRD":339.46,"HKD":6.5584,"HRK":7.5261,"HUF":262.62,"IDR":7478.72,"ILS":3.4502,"INR":38.992,"ISK":72.31,"JPY":90.93,"KRW":957.17,"LTL":3.3648,"LVL":0.5255,"MAD":9.39,"MTL":0.3906,"MXN":8.0192,"MYR":3.1967,"NOK":8.007,"NZD":2.1455,"PHP":41.041,"PLN":3.9498,"ROL":20722.0,"RON":2.0722,"RUB":23.497,"SEK":8.505,"SGD":1.4736,"SIT":210.3127,"SKK":43.66,"THB":36.5145,"TRL":575000.0,"TRY":0.575,"TWD":27.197,"USD":0.8411,"ZAR":6.451},"2000-10-20":{"ARS":0.84504,"AUD":1.5958,"BGN":1.9464,"BRL":1.589,"CAD":1.2774,"CHF":1.5058,"CNY":6.9957,"CYP":0.57241,"CZK":34.815,"DKK":7.444,"DZD":67.6583,"EEK":15.6466,"GBP":0.5832,"GRD":339.5,"HKD":6.5904,"HRK":7.5444,"HUF":262.63,"IDR":7555.23,"ILS":3.4865,"INR":39.165,"ISK":72.59,"JPY":92.06,"KRW":954.44,"LTL":3.3819,"LVL":0.5278,"MAD":9.4138,"MTL":0.3912,"MXN":8.0823,"MYR":3.215,"NOK":8.004,"NZD":2.0923,"PHP":41.245,"PLN":3.9543,"ROL":20861.0,"RON":2.0861,"RUB":23.6404,"SEK":8.535,"SGD":1.4831,"SIT":210.1189,"SKK":43.586,"THB":36.9682,"TRL":577020.0,"TRY":0.57702,"TWD":27.198,"USD":0.8452,"ZAR":6.4591},"2000-10-23":{"ARS":0.83751,"AUD":1.5788,"BGN":1.9477,"BRL":1.5838,"CAD":1.2679,"CHF":1.5014,"CNY":6.9336,"CYP":0.57241,"CZK":34.798,"DKK":7.4442,"DZD":65.8836,"EEK":15.6466,"GBP":0.576,"GRD":339.55,"HKD":6.5331,"HRK":7.5445,"HUF":262.64,"IDR":7510.73,"ILS":3.4748,"INR":38.88,"ISK":72.08,"JPY":91.0,"KRW":954.14,"LTL":3.3506,"LVL":0.5234,"MAD":9.3965,"MTL":0.3891,"MXN":8.0225,"MYR":3.1854,"NOK":7.9415,"NZD":2.0851,"PHP":41.033,"PLN":3.9425,"ROL":20673.0,"RON":2.0673,"RUB":23.4392,"SEK":8.4904,"SGD":1.4702,"SIT":210.1242,"SKK":43.385,"THB":36.8705,"TRL":573650.0,"TRY":0.57365,"TWD":26.892,"USD":0.8377,"ZAR":6.3739},"2000-10-24":{"ARS":0.83844,"AUD":1.5862,"BGN":1.9461,"BRL":1.5875,"CAD":1.2679,"CHF":1.5016,"CNY":6.9411,"CYP":0.57241,"CZK":34.942,"DKK":7.4447,"DZD":65.9643,"EEK":15.6466,"GBP":0.577,"GRD":339.5,"HKD":6.5404,"HRK":7.5495,"HUF":262.61,"IDR":7476.08,"ILS":3.4861,"INR":38.934,"ISK":72.39,"JPY":90.76,"KRW":953.07,"LTL":3.3558,"LVL":0.5237,"MAD":9.3765,"MTL":0.3889,"MXN":8.015,"MYR":3.1777,"NOK":7.9465,"NZD":2.0775,"PHP":41.252,"PLN":3.9175,"ROL":20652.0,"RON":2.0652,"RUB":23.3406,"SEK":8.4507,"SGD":1.4701,"SIT":210.2834,"SKK":43.396,"THB":36.6738,"TRL":573233.0,"TRY":0.573233,"TWD":26.799,"USD":0.8386,"ZAR":6.3449},"2000-10-25":{"ARS":0.83052,"AUD":1.5978,"BGN":1.9457,"BRL":1.6053,"CAD":1.2644,"CHF":1.5015,"CNY":6.8757,"CYP":0.57241,"CZK":34.792,"DKK":7.443,"DZD":65.8247,"EEK":15.6466,"GBP":0.5771,"GRD":339.49,"HKD":6.4786,"HRK":7.5449,"HUF":262.65,"IDR":7431.19,"ILS":3.4449,"INR":38.755,"ISK":72.36,"JPY":89.8,"KRW":945.34,"LTL":3.3233,"LVL":0.52,"MAD":9.3505,"MTL":0.3883,"MXN":8.0225,"MYR":3.1551,"NOK":7.946,"NZD":2.0805,"PHP":41.229,"PLN":3.8987,"ROL":20559.0,"RON":2.0559,"RUB":23.1903,"SEK":8.4602,"SGD":1.457,"SIT":210.2134,"SKK":43.494,"THB":36.2468,"TRL":571550.0,"TRY":0.57155,"TWD":26.635,"USD":0.8307,"ZAR":6.3751},"2000-10-26":{"ARS":0.82503,"AUD":1.5963,"BGN":1.9461,"BRL":1.5935,"CAD":1.2491,"CHF":1.5088,"CNY":6.8302,"CYP":0.57241,"CZK":34.82,"DKK":7.4431,"DZD":65.5374,"EEK":15.6466,"GBP":0.5807,"GRD":339.55,"HKD":6.4361,"HRK":7.5494,"HUF":262.85,"IDR":7507.46,"ILS":3.4163,"INR":38.497,"ISK":72.7,"JPY":89.3,"KRW":938.67,"LTL":3.3013,"LVL":0.5191,"MAD":9.3299,"MTL":0.3885,"MXN":8.013,"MYR":3.1566,"NOK":7.927,"NZD":2.0682,"PHP":41.847,"PLN":3.886,"ROL":20502.0,"RON":2.0502,"RUB":23.1965,"SEK":8.4888,"SGD":1.4486,"SIT":210.1468,"SKK":43.49,"THB":36.3681,"TRL":570380.0,"TRY":0.57038,"TWD":26.662,"USD":0.8252,"ZAR":6.3488},"2000-10-27":{"ARS":0.83223,"AUD":1.601,"BGN":1.9462,"BRL":1.6003,"CAD":1.2666,"CHF":1.5124,"CNY":6.8898,"CYP":0.57241,"CZK":34.83,"DKK":7.4434,"DZD":65.8761,"EEK":15.6466,"GBP":0.5804,"GRD":339.58,"HKD":6.4926,"HRK":7.5555,"HUF":263.15,"IDR":7610.43,"ILS":3.4386,"INR":38.927,"ISK":73.4,"JPY":90.53,"KRW":946.02,"LTL":3.3308,"LVL":0.5252,"MAD":9.3672,"MTL":0.3892,"MXN":8.0263,"MYR":3.1641,"NOK":7.9265,"NZD":2.0835,"PHP":42.59,"PLN":3.923,"ROL":20569.0,"RON":2.0569,"RUB":23.2076,"SEK":8.4735,"SGD":1.4607,"SIT":210.3512,"SKK":43.339,"THB":36.4243,"TRL":572300.0,"TRY":0.5723,"TWD":26.874,"USD":0.8324,"ZAR":6.365},"2000-10-30":{"ARS":0.84767,"AUD":1.6115,"BGN":1.9468,"BRL":1.6264,"CAD":1.299,"CHF":1.5235,"CNY":7.0206,"CYP":0.57241,"CZK":34.858,"DKK":7.4443,"DZD":66.3886,"EEK":15.6466,"GBP":0.5812,"GRD":339.62,"HKD":6.6156,"HRK":7.5546,"HUF":263.36,"IDR":7929.2,"ILS":3.5056,"INR":39.637,"ISK":73.57,"JPY":92.21,"KRW":965.25,"LTL":3.3939,"LVL":0.5319,"MAD":9.4492,"MTL":0.3912,"MXN":8.1518,"MYR":3.226,"NOK":7.933,"NZD":2.0943,"PHP":43.764,"PLN":3.9532,"ROL":21057.0,"RON":2.1057,"RUB":23.6857,"SEK":8.4898,"SGD":1.4871,"SIT":210.3458,"SKK":43.399,"THB":37.0864,"TRL":579933.0,"TRY":0.579933,"TWD":27.474,"USD":0.8482,"ZAR":6.4049},"2000-10-31":{"ARS":0.84152,"AUD":1.6377,"BGN":1.9464,"BRL":1.6072,"CAD":1.2887,"CHF":1.521,"CNY":6.9668,"CYP":0.57241,"CZK":34.869,"DKK":7.4432,"DZD":66.1408,"EEK":15.6466,"GBP":0.5809,"GRD":339.65,"HKD":6.5646,"HRK":7.5547,"HUF":263.24,"IDR":7916.64,"ILS":3.4817,"INR":39.424,"ISK":73.3,"JPY":91.88,"KRW":958.7,"LTL":3.368,"LVL":0.5294,"MAD":9.4138,"MTL":0.3904,"MXN":8.0587,"MYR":3.197,"NOK":7.8735,"NZD":2.1355,"PHP":43.012,"PLN":3.927,"ROL":20914.0,"RON":2.0914,"RUB":23.458,"SEK":8.4843,"SGD":1.4787,"SIT":210.3455,"SKK":43.472,"THB":36.9962,"TRL":576887.0,"TRY":0.576887,"TWD":27.221,"USD":0.8417,"ZAR":6.3911},"2000-11-01":{"ARS":0.85522,"AUD":1.6341,"BGN":1.9464,"BRL":1.6321,"CAD":1.3038,"CHF":1.5279,"CNY":7.0801,"CYP":0.57241,"CZK":34.793,"DKK":7.4434,"DZD":66.533,"EEK":15.6466,"GBP":0.5912,"GRD":339.71,"HKD":6.6699,"HRK":7.5556,"HUF":262.9,"IDR":7830.74,"ILS":3.5243,"INR":39.988,"ISK":73.4,"JPY":92.83,"KRW":972.42,"LTL":3.4222,"LVL":0.5347,"MAD":9.4978,"MTL":0.3937,"MXN":8.1981,"MYR":3.2504,"NOK":7.8765,"NZD":2.1484,"PHP":43.751,"PLN":3.9482,"ROL":21261.0,"RON":2.1261,"RUB":23.8292,"SEK":8.474,"SGD":1.494,"SIT":210.4025,"SKK":43.625,"THB":37.3746,"TRL":582650.0,"TRY":0.58265,"TWD":27.684,"USD":0.8554,"ZAR":6.4255},"2000-11-02":{"ARS":0.86441,"AUD":1.638,"BGN":1.9472,"BRL":1.6587,"CAD":1.3261,"CHF":1.5288,"CNY":7.1563,"CYP":0.57241,"CZK":34.657,"DKK":7.4446,"DZD":66.9719,"EEK":15.6466,"GBP":0.5956,"GRD":339.81,"HKD":6.7401,"HRK":7.5553,"HUF":263.28,"IDR":7913.9,"ILS":3.5622,"INR":40.323,"ISK":73.65,"JPY":93.63,"KRW":981.58,"LTL":3.4604,"LVL":0.5393,"MAD":9.5339,"MTL":0.3954,"MXN":8.2587,"MYR":3.2777,"NOK":7.9395,"NZD":2.1605,"PHP":43.99,"PLN":3.957,"ROL":21469.0,"RON":2.1469,"RUB":24.0307,"SEK":8.521,"SGD":1.5064,"SIT":210.2968,"SKK":43.543,"THB":37.6935,"TRL":586067.0,"TRY":0.586067,"TWD":27.839,"USD":0.8646,"ZAR":6.4743},"2000-11-03":{"ARS":0.87279,"AUD":1.652,"BGN":1.9487,"BRL":1.6788,"CAD":1.3354,"CHF":1.53,"CNY":7.2258,"CYP":0.57241,"CZK":34.68,"DKK":7.4508,"DZD":66.8893,"EEK":15.6466,"GBP":0.6013,"GRD":339.9,"HKD":6.8064,"HRK":7.557,"HUF":263.99,"IDR":8011.59,"ILS":3.5906,"INR":40.73,"ISK":74.25,"JPY":93.63,"KRW":991.12,"LTL":3.4934,"LVL":0.5426,"MAD":9.5682,"MTL":0.3974,"MXN":8.3704,"MYR":3.3218,"NOK":7.977,"NZD":2.175,"PHP":44.582,"PLN":3.9287,"ROL":21782.0,"RON":2.1782,"RUB":24.3495,"SEK":8.5408,"SGD":1.521,"SIT":210.5481,"SKK":43.366,"THB":37.8857,"TRL":591000.0,"TRY":0.591,"TWD":28.141,"USD":0.873,"ZAR":6.554},"2000-11-06":{"ARS":0.86585,"AUD":1.6425,"BGN":1.9477,"BRL":1.6888,"CAD":1.3283,"CHF":1.5252,"CNY":7.1737,"CYP":0.57241,"CZK":34.709,"DKK":7.4508,"DZD":68.1384,"EEK":15.6466,"GBP":0.5995,"GRD":340.0,"HKD":6.7585,"HRK":7.555,"HUF":263.99,"IDR":7937.85,"ILS":3.5571,"INR":40.398,"ISK":74.06,"JPY":92.86,"KRW":982.4,"LTL":3.4688,"LVL":0.5397,"MAD":9.5305,"MTL":0.3963,"MXN":8.3801,"MYR":3.2948,"NOK":7.977,"NZD":2.163,"PHP":41.575,"PLN":3.9125,"ROL":21619.0,"RON":2.1619,"RUB":24.1361,"SEK":8.5668,"SGD":1.5011,"SIT":210.5481,"SKK":43.366,"THB":37.5866,"TRL":588575.0,"TRY":0.588575,"TWD":27.883,"USD":0.8667,"ZAR":6.5163},"2000-11-07":{"ARS":0.85786,"AUD":1.63,"BGN":1.9465,"BRL":1.6792,"CAD":1.3126,"CHF":1.5214,"CNY":7.1075,"CYP":0.57241,"CZK":34.683,"DKK":7.4541,"DZD":67.9219,"EEK":15.6466,"GBP":0.601,"GRD":340.01,"HKD":6.6966,"HRK":7.5635,"HUF":263.88,"IDR":7967.74,"ILS":3.525,"INR":40.112,"ISK":74.16,"JPY":92.13,"KRW":976.77,"LTL":3.437,"LVL":0.5372,"MAD":9.4869,"MTL":0.3955,"MXN":8.3304,"MYR":3.2678,"NOK":7.9785,"NZD":2.162,"PHP":42.353,"PLN":3.9242,"ROL":21457.0,"RON":2.1457,"RUB":23.9088,"SEK":8.595,"SGD":1.4928,"SIT":210.6076,"SKK":43.206,"THB":37.5453,"TRL":585807.0,"TRY":0.585807,"TWD":27.643,"USD":0.8587,"ZAR":6.5496},"2000-11-08":{"ARS":0.85565,"AUD":1.6195,"BGN":1.9463,"BRL":1.6664,"CAD":1.3157,"CHF":1.5198,"CNY":7.0843,"CYP":0.57241,"CZK":34.653,"DKK":7.4548,"DZD":67.8688,"EEK":15.6466,"GBP":0.6006,"GRD":340.04,"HKD":6.6747,"HRK":7.5593,"HUF":263.93,"IDR":7877.36,"ILS":3.5246,"INR":39.932,"ISK":74.45,"JPY":92.22,"KRW":970.59,"LTL":3.4245,"LVL":0.536,"MAD":9.4868,"MTL":0.3951,"MXN":8.2329,"MYR":3.2554,"NOK":7.9635,"NZD":2.1467,"PHP":43.05,"PLN":3.9077,"ROL":21395.0,"RON":2.1395,"RUB":23.8283,"SEK":8.5845,"SGD":1.4865,"SIT":211.1478,"SKK":42.988,"THB":37.3179,"TRL":584110.0,"TRY":0.58411,"TWD":27.512,"USD":0.8559,"ZAR":6.5583},"2000-11-09":{"ARS":0.8528,"AUD":1.6256,"BGN":1.9463,"BRL":1.6768,"CAD":1.3158,"CHF":1.5209,"CNY":7.0611,"CYP":0.57241,"CZK":34.656,"DKK":7.4552,"DZD":66.175,"EEK":15.6466,"GBP":0.6017,"GRD":340.07,"HKD":6.6529,"HRK":7.5551,"HUF":264.01,"IDR":7914.83,"ILS":3.5137,"INR":39.853,"ISK":74.39,"JPY":91.55,"KRW":967.24,"LTL":3.4143,"LVL":0.5346,"MAD":9.4788,"MTL":0.395,"MXN":8.2325,"MYR":3.2427,"NOK":7.939,"NZD":2.1462,"PHP":42.668,"PLN":3.9094,"ROL":21331.0,"RON":2.1331,"RUB":23.6908,"SEK":8.57,"SGD":1.4852,"SIT":211.3478,"SKK":42.694,"THB":37.1634,"TRL":583896.0,"TRY":0.583896,"TWD":27.361,"USD":0.8531,"ZAR":6.5795},"2000-11-10":{"ARS":0.86697,"AUD":1.6492,"BGN":1.9465,"BRL":1.6982,"CAD":1.3434,"CHF":1.5233,"CNY":7.1786,"CYP":0.57241,"CZK":34.717,"DKK":7.4555,"DZD":66.4785,"EEK":15.6466,"GBP":0.6059,"GRD":340.1,"HKD":6.7641,"HRK":7.5584,"HUF":264.05,"IDR":7978.25,"ILS":3.5672,"INR":40.536,"ISK":75.04,"JPY":93.42,"KRW":984.82,"LTL":3.4701,"LVL":0.5416,"MAD":9.5531,"MTL":0.3972,"MXN":8.3139,"MYR":3.2865,"NOK":8.0,"NZD":2.1764,"PHP":43.416,"PLN":3.956,"ROL":21633.0,"RON":2.1633,"RUB":24.0697,"SEK":8.5978,"SGD":1.5095,"SIT":211.3658,"SKK":42.764,"THB":37.7161,"TRL":588333.0,"TRY":0.588333,"TWD":27.736,"USD":0.8673,"ZAR":6.5837},"2000-11-13":{"ARS":0.86135,"AUD":1.6576,"BGN":1.9462,"BRL":1.6878,"CAD":1.3338,"CHF":1.5215,"CNY":7.1348,"CYP":0.57241,"CZK":34.713,"DKK":7.459,"DZD":66.4688,"EEK":15.6466,"GBP":0.6016,"GRD":340.15,"HKD":6.7226,"HRK":7.5625,"HUF":264.14,"IDR":7984.9,"ILS":3.5471,"INR":40.312,"ISK":75.05,"JPY":92.82,"KRW":981.09,"LTL":3.4485,"LVL":0.5388,"MAD":9.5148,"MTL":0.396,"MXN":8.2611,"MYR":3.2768,"NOK":7.989,"NZD":2.1842,"PHP":43.331,"PLN":3.9573,"ROL":21598.0,"RON":2.1598,"RUB":23.9521,"SEK":8.6168,"SGD":1.502,"SIT":211.5735,"SKK":42.622,"THB":37.661,"TRL":587733.0,"TRY":0.587733,"TWD":27.738,"USD":0.862,"ZAR":6.577},"2000-11-14":{"ARS":0.85851,"AUD":1.6497,"BGN":1.9463,"BRL":1.6702,"CAD":1.3228,"CHF":1.5194,"CNY":7.1041,"CYP":0.57241,"CZK":34.666,"DKK":7.4594,"DZD":66.3947,"EEK":15.6466,"GBP":0.5995,"GRD":340.15,"HKD":6.6939,"HRK":7.555,"HUF":263.95,"IDR":8053.21,"ILS":3.5318,"INR":40.181,"ISK":74.93,"JPY":92.6,"KRW":976.32,"LTL":3.4326,"LVL":0.5371,"MAD":9.4927,"MTL":0.3953,"MXN":8.1562,"MYR":3.2625,"NOK":8.0225,"NZD":2.16,"PHP":42.842,"PLN":3.929,"ROL":21519.0,"RON":2.1519,"RUB":23.8179,"SEK":8.6548,"SGD":1.497,"SIT":211.3847,"SKK":42.631,"THB":37.4801,"TRL":586527.0,"TRY":0.586527,"TWD":27.623,"USD":0.8583,"ZAR":6.5657},"2000-11-15":{"ARS":0.85941,"AUD":1.6516,"BGN":1.9463,"BRL":1.6779,"CAD":1.3316,"CHF":1.5228,"CNY":7.1149,"CYP":0.57241,"CZK":34.672,"DKK":7.46,"DZD":66.3267,"EEK":15.6466,"GBP":0.6031,"GRD":340.13,"HKD":6.7044,"HRK":7.5616,"HUF":263.51,"IDR":8055.48,"ILS":3.5385,"INR":40.194,"ISK":75.07,"JPY":93.22,"KRW":976.51,"LTL":3.4381,"LVL":0.5387,"MAD":9.5177,"MTL":0.396,"MXN":8.1638,"MYR":3.2652,"NOK":8.0365,"NZD":2.1579,"PHP":42.791,"PLN":3.9118,"ROL":21550.0,"RON":2.155,"RUB":23.8528,"SEK":8.6443,"SGD":1.5004,"SIT":211.4634,"SKK":42.911,"THB":37.5278,"TRL":586690.0,"TRY":0.58669,"TWD":27.652,"USD":0.8596,"ZAR":6.5958},"2000-11-16":{"ARS":0.85681,"AUD":1.6478,"BGN":1.946,"BRL":1.6694,"CAD":1.3297,"CHF":1.5272,"CNY":7.0926,"CYP":0.57241,"CZK":34.673,"DKK":7.46,"DZD":66.3318,"EEK":15.6466,"GBP":0.6018,"GRD":340.16,"HKD":6.6832,"HRK":7.5629,"HUF":263.61,"IDR":8031.51,"ILS":3.5236,"INR":40.077,"ISK":75.29,"JPY":93.29,"KRW":976.69,"LTL":3.4267,"LVL":0.5377,"MAD":9.4964,"MTL":0.3955,"MXN":8.0994,"MYR":3.2572,"NOK":8.0135,"NZD":2.1508,"PHP":42.772,"PLN":3.9202,"ROL":21523.0,"RON":2.1523,"RUB":23.8408,"SEK":8.65,"SGD":1.5008,"SIT":211.5167,"SKK":42.721,"THB":37.7789,"TRL":586767.0,"TRY":0.586767,"TWD":27.6,"USD":0.8569,"ZAR":6.5704},"2000-11-17":{"ARS":0.85333,"AUD":1.6402,"BGN":1.9461,"BRL":1.6724,"CAD":1.3288,"CHF":1.5244,"CNY":7.0644,"CYP":0.57241,"CZK":34.707,"DKK":7.4594,"DZD":66.2743,"EEK":15.6466,"GBP":0.5999,"GRD":340.2,"HKD":6.6569,"HRK":7.5621,"HUF":264.07,"IDR":8030.38,"ILS":3.4994,"INR":39.983,"ISK":75.23,"JPY":92.95,"KRW":975.55,"LTL":3.4131,"LVL":0.5362,"MAD":9.4717,"MTL":0.3948,"MXN":8.1317,"MYR":3.248,"NOK":8.0035,"NZD":2.1303,"PHP":42.61,"PLN":3.8998,"ROL":21461.0,"RON":2.1461,"RUB":23.7826,"SEK":8.67,"SGD":1.4949,"SIT":211.5828,"SKK":42.848,"THB":37.7159,"TRL":585333.0,"TRY":0.585333,"TWD":27.555,"USD":0.8535,"ZAR":6.5282},"2000-11-20":{"ARS":0.84831,"AUD":1.6535,"BGN":1.9466,"BRL":1.6479,"CAD":1.3213,"CHF":1.5291,"CNY":7.0255,"CYP":0.57241,"CZK":34.687,"DKK":7.4585,"DZD":66.13,"EEK":15.6466,"GBP":0.5955,"GRD":340.2,"HKD":6.6205,"HRK":7.5725,"HUF":264.06,"IDR":8030.59,"ILS":3.4765,"INR":39.664,"ISK":75.14,"JPY":92.7,"KRW":980.36,"LTL":3.3942,"LVL":0.5339,"MAD":9.4565,"MTL":0.3936,"MXN":8.0293,"MYR":3.2241,"NOK":7.9865,"NZD":2.144,"PHP":42.296,"PLN":3.8822,"ROL":21333.0,"RON":2.1333,"RUB":23.6591,"SEK":8.6485,"SGD":1.4897,"SIT":211.6429,"SKK":42.936,"THB":37.6076,"TRL":583283.0,"TRY":0.583283,"TWD":27.529,"USD":0.8488,"ZAR":6.5825},"2000-11-21":{"ARS":0.84713,"AUD":1.6587,"BGN":1.9464,"BRL":1.6086,"CAD":1.3194,"CHF":1.5216,"CNY":7.0139,"CYP":0.57241,"CZK":34.658,"DKK":7.4616,"DZD":67.6036,"EEK":15.6466,"GBP":0.5968,"GRD":340.24,"HKD":6.6094,"HRK":7.575,"HUF":264.39,"IDR":8018.28,"ILS":3.4803,"INR":39.614,"ISK":75.98,"JPY":93.28,"KRW":988.49,"LTL":3.3902,"LVL":0.5344,"MAD":9.4644,"MTL":0.3935,"MXN":7.9737,"MYR":3.2192,"NOK":8.0345,"NZD":2.1541,"PHP":41.934,"PLN":3.8618,"ROL":21323.0,"RON":2.1323,"RUB":23.5838,"SEK":8.698,"SGD":1.488,"SIT":211.6433,"SKK":42.692,"THB":37.4229,"TRL":583813.0,"TRY":0.583813,"TWD":27.528,"USD":0.8474,"ZAR":6.6313},"2000-11-22":{"ARS":0.84282,"AUD":1.6236,"BGN":1.9468,"BRL":1.6308,"CAD":1.3062,"CHF":1.5204,"CNY":6.9767,"CYP":0.57241,"CZK":34.513,"DKK":7.4627,"DZD":65.931,"EEK":15.6466,"GBP":0.5959,"GRD":340.19,"HKD":6.5744,"HRK":7.5681,"HUF":264.2,"IDR":7967.3,"ILS":3.4708,"INR":39.49,"ISK":75.71,"JPY":92.46,"KRW":991.67,"LTL":3.3722,"LVL":0.532,"MAD":9.4391,"MTL":0.3928,"MXN":7.9251,"MYR":3.2038,"NOK":8.0085,"NZD":2.1152,"PHP":41.397,"PLN":3.8522,"ROL":21239.0,"RON":2.1239,"RUB":23.5352,"SEK":8.67,"SGD":1.4778,"SIT":211.7365,"SKK":42.534,"THB":36.696,"TRL":583127.0,"TRY":0.583127,"TWD":27.717,"USD":0.8429,"ZAR":6.6},"2000-11-23":{"ARS":0.84236,"AUD":1.6221,"BGN":1.9468,"BRL":1.634,"CAD":1.3025,"CHF":1.5191,"CNY":6.975,"CYP":0.57241,"CZK":34.33,"DKK":7.4596,"DZD":67.6658,"EEK":15.6466,"GBP":0.6,"GRD":340.24,"HKD":6.5728,"HRK":7.5775,"HUF":264.42,"IDR":7933.38,"ILS":3.4702,"INR":39.458,"ISK":75.97,"JPY":92.9,"KRW":1006.61,"LTL":3.3716,"LVL":0.5333,"MAD":9.4353,"MTL":0.3935,"MXN":7.9188,"MYR":3.2037,"NOK":8.009,"NZD":2.1139,"PHP":41.647,"PLN":3.8677,"ROL":21263.0,"RON":2.1263,"RUB":23.5085,"SEK":8.6545,"SGD":1.4802,"SIT":211.7276,"SKK":42.593,"THB":36.9443,"TRL":582950.0,"TRY":0.58295,"TWD":27.761,"USD":0.8427,"ZAR":6.5966},"2000-11-24":{"ARS":0.84283,"AUD":1.6128,"BGN":1.9469,"BRL":1.6474,"CAD":1.3037,"CHF":1.5205,"CNY":6.9825,"CYP":0.57241,"CZK":34.283,"DKK":7.4598,"DZD":67.8374,"EEK":15.6466,"GBP":0.5994,"GRD":340.32,"HKD":6.5799,"HRK":7.5823,"HUF":264.46,"IDR":7976.72,"ILS":3.4617,"INR":39.521,"ISK":74.76,"JPY":93.78,"KRW":1003.04,"LTL":3.3755,"LVL":0.5348,"MAD":9.4573,"MTL":0.3934,"MXN":7.921,"MYR":3.2059,"NOK":8.022,"NZD":2.1043,"PHP":41.655,"PLN":3.8507,"ROL":21305.0,"RON":2.1305,"RUB":23.5303,"SEK":8.6883,"SGD":1.4845,"SIT":211.8494,"SKK":42.641,"THB":36.9561,"TRL":583603.0,"TRY":0.583603,"TWD":27.731,"USD":0.8436,"ZAR":6.5927},"2000-11-27":{"ARS":0.83963,"AUD":1.616,"BGN":1.9466,"BRL":1.6424,"CAD":1.2934,"CHF":1.5152,"CNY":6.9576,"CYP":0.57241,"CZK":34.269,"DKK":7.4575,"DZD":65.9804,"EEK":15.6466,"GBP":0.5966,"GRD":340.35,"HKD":6.5565,"HRK":7.58,"HUF":264.52,"IDR":7936.64,"ILS":3.4511,"INR":39.356,"ISK":74.17,"JPY":93.44,"KRW":998.63,"LTL":3.3632,"LVL":0.5335,"MAD":9.4315,"MTL":0.3926,"MXN":7.8935,"MYR":3.1903,"NOK":8.015,"NZD":2.105,"PHP":41.471,"PLN":3.8165,"ROL":21202.0,"RON":2.1202,"RUB":23.4045,"SEK":8.6914,"SGD":1.4769,"SIT":211.9318,"SKK":42.685,"THB":36.5225,"TRL":581367.0,"TRY":0.581367,"TWD":27.605,"USD":0.8406,"ZAR":6.5702},"2000-11-28":{"ARS":0.85592,"AUD":1.6226,"BGN":1.9471,"BRL":1.6951,"CAD":1.3095,"CHF":1.5148,"CNY":7.0859,"CYP":0.57241,"CZK":34.468,"DKK":7.4587,"DZD":66.3563,"EEK":15.6466,"GBP":0.6019,"GRD":340.42,"HKD":6.6774,"HRK":7.5823,"HUF":264.8,"IDR":8079.48,"ILS":3.5117,"INR":40.164,"ISK":75.33,"JPY":94.54,"KRW":1015.76,"LTL":3.4255,"LVL":0.5404,"MAD":9.4935,"MTL":0.3954,"MXN":8.0384,"MYR":3.2515,"NOK":8.019,"NZD":2.0924,"PHP":42.355,"PLN":3.8485,"ROL":21637.0,"RON":2.1637,"RUB":23.8556,"SEK":8.7012,"SGD":1.5042,"SIT":211.9876,"SKK":42.944,"THB":37.4775,"TRL":589157.0,"TRY":0.589157,"TWD":28.186,"USD":0.8561,"ZAR":6.6329},"2000-11-29":{"ARS":0.86484,"AUD":1.6488,"BGN":1.947,"BRL":1.6958,"CAD":1.3275,"CHF":1.5134,"CNY":7.1596,"CYP":0.57241,"CZK":34.582,"DKK":7.4583,"DZD":66.7002,"EEK":15.6466,"GBP":0.6069,"GRD":340.48,"HKD":6.7468,"HRK":7.582,"HUF":264.97,"IDR":8174.98,"ILS":3.5508,"INR":40.469,"ISK":75.66,"JPY":95.01,"KRW":1040.16,"LTL":3.4609,"LVL":0.5441,"MAD":9.557,"MTL":0.3972,"MXN":8.1392,"MYR":3.2803,"NOK":8.028,"NZD":2.1341,"PHP":42.839,"PLN":3.8798,"ROL":21859.0,"RON":2.1859,"RUB":24.0856,"SEK":8.683,"SGD":1.5172,"SIT":212.2147,"SKK":42.942,"THB":37.8104,"TRL":590233.0,"TRY":0.590233,"TWD":28.468,"USD":0.865,"ZAR":6.7038},"2000-11-30":{"ARS":0.86825,"AUD":1.6551,"BGN":1.9479,"BRL":1.7042,"CAD":1.3375,"CHF":1.5095,"CNY":7.1877,"CYP":0.57241,"CZK":34.628,"DKK":7.457,"DZD":66.9189,"EEK":15.6466,"GBP":0.6128,"GRD":340.54,"HKD":6.7733,"HRK":7.5677,"HUF":264.87,"IDR":8266.37,"ILS":3.5544,"INR":40.662,"ISK":75.84,"JPY":96.44,"KRW":1055.54,"LTL":3.4727,"LVL":0.5471,"MAD":9.5739,"MTL":0.3985,"MXN":8.1654,"MYR":3.2944,"NOK":8.0525,"NZD":2.1387,"PHP":43.001,"PLN":3.8783,"ROL":21997.0,"RON":2.1997,"RUB":24.2157,"SEK":8.715,"SGD":1.5244,"SIT":212.3413,"SKK":43.212,"THB":37.9594,"TRL":594267.0,"TRY":0.594267,"TWD":28.669,"USD":0.8684,"ZAR":6.7062},"2000-12-01":{"ARS":0.87333,"AUD":1.6302,"BGN":1.9494,"BRL":1.7295,"CAD":1.3361,"CHF":1.5134,"CNY":7.23,"CYP":0.57241,"CZK":34.643,"DKK":7.456,"DZD":66.683,"EEK":15.6466,"GBP":0.6095,"GRD":340.57,"HKD":6.8132,"HRK":7.592,"HUF":265.0,"IDR":8309.45,"ILS":3.5805,"INR":40.921,"ISK":75.99,"JPY":97.75,"KRW":1056.06,"LTL":3.4951,"LVL":0.5496,"MAD":9.6106,"MTL":0.3986,"MXN":8.2252,"MYR":3.3186,"NOK":8.0815,"NZD":2.1053,"PHP":43.316,"PLN":3.9028,"ROL":22151.0,"RON":2.2151,"RUB":24.352,"SEK":8.6825,"SGD":1.5299,"SIT":212.3641,"SKK":43.233,"THB":38.2549,"TRL":600433.0,"TRY":0.600433,"TWD":28.852,"USD":0.8735,"ZAR":6.7041},"2000-12-04":{"ARS":0.89024,"AUD":1.634,"BGN":1.95,"BRL":1.7696,"CAD":1.3814,"CHF":1.5166,"CNY":7.3732,"CYP":0.57241,"CZK":34.933,"DKK":7.4545,"DZD":67.2554,"EEK":15.6466,"GBP":0.6137,"GRD":340.6,"HKD":6.948,"HRK":7.592,"HUF":265.17,"IDR":8489.47,"ILS":3.6545,"INR":41.703,"ISK":76.67,"JPY":98.6,"KRW":1084.55,"LTL":3.5623,"LVL":0.5559,"MAD":9.6891,"MTL":0.4013,"MXN":8.3846,"MYR":3.3881,"NOK":8.1075,"NZD":2.1035,"PHP":44.112,"PLN":3.9613,"ROL":22599.0,"RON":2.2599,"RUB":24.9093,"SEK":8.63,"SGD":1.5536,"SIT":212.3755,"SKK":43.431,"THB":38.9829,"TRL":600317.0,"TRY":0.600317,"TWD":29.499,"USD":0.8908,"ZAR":6.7873},"2000-12-05":{"ARS":0.8808,"AUD":1.6288,"BGN":1.9505,"BRL":1.7338,"CAD":1.3573,"CHF":1.5095,"CNY":7.292,"CYP":0.57241,"CZK":34.91,"DKK":7.4531,"DZD":66.7093,"EEK":15.6466,"GBP":0.6101,"GRD":340.57,"HKD":6.8715,"HRK":7.5925,"HUF":265.18,"IDR":8386.7,"ILS":3.6068,"INR":41.207,"ISK":76.42,"JPY":97.52,"KRW":1059.4,"LTL":3.5231,"LVL":0.5516,"MAD":9.6148,"MTL":0.3996,"MXN":8.2748,"MYR":3.3503,"NOK":8.1035,"NZD":2.0902,"PHP":43.73,"PLN":3.9077,"ROL":22406.0,"RON":2.2406,"RUB":24.6509,"SEK":8.5805,"SGD":1.5367,"SIT":212.6328,"SKK":43.543,"THB":38.5987,"TRL":599983.0,"TRY":0.599983,"TWD":29.159,"USD":0.881,"ZAR":6.7279},"2000-12-06":{"ARS":0.88259,"AUD":1.6182,"BGN":1.9518,"BRL":1.7303,"CAD":1.3621,"CHF":1.5116,"CNY":7.3069,"CYP":0.57241,"CZK":34.863,"DKK":7.4542,"DZD":66.8986,"EEK":15.6466,"GBP":0.6152,"GRD":340.6,"HKD":6.8842,"HRK":7.592,"HUF":265.05,"IDR":8436.01,"ILS":3.6098,"INR":41.26,"ISK":76.72,"JPY":97.76,"KRW":1058.92,"LTL":3.5325,"LVL":0.5531,"MAD":9.6274,"MTL":0.4008,"MXN":8.3144,"MYR":3.3567,"NOK":8.0655,"NZD":2.0742,"PHP":44.256,"PLN":3.8937,"ROL":22442.0,"RON":2.2442,"RUB":24.6773,"SEK":8.566,"SGD":1.5387,"SIT":212.4184,"SKK":43.466,"THB":38.5229,"TRL":600467.0,"TRY":0.600467,"TWD":29.217,"USD":0.8828,"ZAR":6.7225},"2000-12-07":{"ARS":0.894,"AUD":1.6282,"BGN":1.9522,"BRL":1.7667,"CAD":1.3647,"CHF":1.5152,"CNY":7.4021,"CYP":0.57241,"CZK":34.97,"DKK":7.4562,"DZD":67.2782,"EEK":15.6466,"GBP":0.6192,"GRD":340.66,"HKD":6.9733,"HRK":7.5995,"HUF":265.22,"IDR":8586.72,"ILS":3.6582,"INR":41.807,"ISK":77.22,"JPY":98.9,"KRW":1071.37,"LTL":3.5763,"LVL":0.5578,"MAD":9.6812,"MTL":0.4026,"MXN":8.44,"MYR":3.399,"NOK":8.115,"NZD":2.0843,"PHP":44.857,"PLN":3.923,"ROL":22763.0,"RON":2.2763,"RUB":25.0089,"SEK":8.6275,"SGD":1.5501,"SIT":212.7655,"SKK":43.598,"THB":38.9086,"TRL":608597.0,"TRY":0.608597,"TWD":29.549,"USD":0.8943,"ZAR":6.7761},"2000-12-08":{"ARS":0.88834,"AUD":1.6285,"BGN":1.9518,"BRL":1.7492,"CAD":1.3582,"CHF":1.5128,"CNY":7.3624,"CYP":0.57241,"CZK":34.903,"DKK":7.4535,"DZD":67.2462,"EEK":15.6466,"GBP":0.6128,"GRD":340.68,"HKD":6.9352,"HRK":7.597,"HUF":265.25,"IDR":8493.59,"ILS":3.6381,"INR":41.531,"ISK":77.1,"JPY":98.75,"KRW":1058.51,"LTL":3.5584,"LVL":0.5556,"MAD":9.6689,"MTL":0.4001,"MXN":8.3603,"MYR":3.3761,"NOK":8.112,"NZD":2.0827,"PHP":44.467,"PLN":3.916,"ROL":22635.0,"RON":2.2635,"RUB":24.8553,"SEK":8.621,"SGD":1.546,"SIT":212.575,"SKK":43.352,"THB":38.6476,"TRL":605533.0,"TRY":0.605533,"TWD":29.337,"USD":0.8895,"ZAR":6.7738},"2000-12-11":{"ARS":0.87926,"AUD":1.6249,"BGN":1.9517,"BRL":1.7291,"CAD":1.3373,"CHF":1.5091,"CNY":7.2871,"CYP":0.57241,"CZK":34.84,"DKK":7.455,"DZD":68.385,"EEK":15.6466,"GBP":0.6049,"GRD":340.73,"HKD":6.8639,"HRK":7.6,"HUF":265.31,"IDR":8227.07,"ILS":3.6022,"INR":41.132,"ISK":76.76,"JPY":97.53,"KRW":1041.51,"LTL":3.5207,"LVL":0.551,"MAD":9.6254,"MTL":0.3988,"MXN":8.2949,"MYR":3.3436,"NOK":8.0905,"NZD":2.0794,"PHP":43.951,"PLN":3.8755,"ROL":22433.0,"RON":2.2433,"RUB":24.6161,"SEK":8.5513,"SGD":1.5266,"SIT":212.9963,"SKK":43.294,"THB":38.2361,"TRL":600500.0,"TRY":0.6005,"TWD":29.072,"USD":0.8804,"ZAR":6.7703},"2000-12-12":{"ARS":0.87776,"AUD":1.62,"BGN":1.951,"BRL":1.7279,"CAD":1.341,"CHF":1.504,"CNY":7.2689,"CYP":0.57241,"CZK":34.747,"DKK":7.4544,"DZD":66.8749,"EEK":15.6466,"GBP":0.6064,"GRD":340.74,"HKD":6.8475,"HRK":7.5969,"HUF":265.23,"IDR":8328.9,"ILS":3.5936,"INR":41.058,"ISK":76.42,"JPY":97.89,"KRW":1045.5,"LTL":3.5119,"LVL":0.5506,"MAD":9.611,"MTL":0.3988,"MXN":8.2982,"MYR":3.3351,"NOK":8.072,"NZD":2.0705,"PHP":43.751,"PLN":3.8521,"ROL":22404.0,"RON":2.2404,"RUB":24.5233,"SEK":8.5003,"SGD":1.5244,"SIT":213.1835,"SKK":43.157,"THB":38.1646,"TRL":600800.0,"TRY":0.6008,"TWD":29.047,"USD":0.8782,"ZAR":6.792},"2000-12-13":{"ARS":0.87506,"AUD":1.6192,"BGN":1.949,"BRL":1.7212,"CAD":1.3376,"CHF":1.5036,"CNY":7.2407,"CYP":0.57241,"CZK":34.72,"DKK":7.4555,"DZD":66.7481,"EEK":15.6466,"GBP":0.604,"GRD":340.72,"HKD":6.8233,"HRK":7.6014,"HUF":264.9,"IDR":8296.31,"ILS":3.5825,"INR":40.936,"ISK":76.44,"JPY":98.4,"KRW":1042.5,"LTL":3.4983,"LVL":0.5499,"MAD":9.5981,"MTL":0.3979,"MXN":8.3003,"MYR":3.3273,"NOK":8.1085,"NZD":2.0774,"PHP":43.78,"PLN":3.852,"ROL":22364.0,"RON":2.2364,"RUB":24.4993,"SEK":8.5538,"SGD":1.5232,"SIT":212.8472,"SKK":43.362,"THB":38.1543,"TRL":601833.0,"TRY":0.601833,"TWD":28.973,"USD":0.8748,"ZAR":6.8096},"2000-12-14":{"ARS":0.88389,"AUD":1.6306,"BGN":1.952,"BRL":1.737,"CAD":1.3424,"CHF":1.5055,"CNY":7.316,"CYP":0.57241,"CZK":34.818,"DKK":7.4536,"DZD":67.0577,"EEK":15.6466,"GBP":0.603,"GRD":340.74,"HKD":6.8943,"HRK":7.6018,"HUF":264.72,"IDR":8316.38,"ILS":3.6221,"INR":41.355,"ISK":76.88,"JPY":99.55,"KRW":1062.89,"LTL":3.5372,"LVL":0.5539,"MAD":9.6422,"MTL":0.3989,"MXN":8.3341,"MYR":3.3602,"NOK":8.1115,"NZD":2.091,"PHP":44.301,"PLN":3.8614,"ROL":22616.0,"RON":2.2616,"RUB":24.7104,"SEK":8.575,"SGD":1.536,"SIT":213.1167,"SKK":43.223,"THB":38.4163,"TRL":603667.0,"TRY":0.603667,"TWD":29.249,"USD":0.8839,"ZAR":6.8193},"2000-12-15":{"ARS":0.89805,"AUD":1.6459,"BGN":1.9535,"BRL":1.7672,"CAD":1.362,"CHF":1.5086,"CNY":7.4361,"CYP":0.57241,"CZK":34.658,"DKK":7.4557,"DZD":67.362,"EEK":15.6466,"GBP":0.6088,"GRD":340.75,"HKD":7.0074,"HRK":7.605,"HUF":264.58,"IDR":8405.56,"ILS":3.6758,"INR":42.026,"ISK":77.5,"JPY":100.93,"KRW":1084.82,"LTL":3.5927,"LVL":0.5599,"MAD":9.6987,"MTL":0.4014,"MXN":8.459,"MYR":3.4107,"NOK":8.14,"NZD":2.0956,"PHP":44.9,"PLN":3.8848,"ROL":22959.0,"RON":2.2959,"RUB":25.1054,"SEK":8.582,"SGD":1.5584,"SIT":213.2534,"SKK":43.326,"THB":38.9986,"TRL":608343.0,"TRY":0.608343,"TWD":29.691,"USD":0.8984,"ZAR":6.9345},"2000-12-18":{"ARS":0.89558,"AUD":1.6509,"BGN":1.9542,"BRL":1.7515,"CAD":1.3681,"CHF":1.5055,"CNY":7.4212,"CYP":0.57241,"CZK":34.62,"DKK":7.4589,"DZD":67.3167,"EEK":15.6466,"GBP":0.6074,"GRD":340.75,"HKD":6.9933,"HRK":7.5925,"HUF":264.57,"IDR":8385.47,"ILS":3.659,"INR":41.867,"ISK":77.34,"JPY":100.54,"KRW":1080.4,"LTL":3.5854,"LVL":0.5587,"MAD":9.7198,"MTL":0.401,"MXN":8.4048,"MYR":3.3989,"NOK":8.08,"NZD":2.095,"PHP":44.812,"PLN":3.8542,"ROL":22515.0,"RON":2.2515,"RUB":25.0312,"SEK":8.641,"SGD":1.5574,"SIT":213.3139,"SKK":43.48,"THB":38.7744,"TRL":601733.0,"TRY":0.601733,"TWD":29.586,"USD":0.8966,"ZAR":6.859},"2000-12-19":{"ARS":0.88996,"AUD":1.647,"BGN":1.9547,"BRL":1.7432,"CAD":1.3587,"CHF":1.5064,"CNY":7.369,"CYP":0.57241,"CZK":34.707,"DKK":7.459,"DZD":68.9221,"EEK":15.6466,"GBP":0.6072,"GRD":340.75,"HKD":6.9441,"HRK":7.585,"HUF":264.49,"IDR":8236.96,"ILS":3.6298,"INR":41.56,"ISK":77.22,"JPY":99.96,"KRW":1075.93,"LTL":3.5601,"LVL":0.5565,"MAD":9.6597,"MTL":0.4003,"MXN":8.3304,"MYR":3.382,"NOK":8.1085,"NZD":2.0792,"PHP":44.589,"PLN":3.827,"ROL":22805.0,"RON":2.2805,"RUB":24.8933,"SEK":8.698,"SGD":1.546,"SIT":212.8468,"SKK":43.719,"THB":38.2878,"TRL":605900.0,"TRY":0.6059,"TWD":29.443,"USD":0.8903,"ZAR":6.862},"2000-12-20":{"ARS":0.9056,"AUD":1.651,"BGN":1.9557,"BRL":1.7724,"CAD":1.3807,"CHF":1.5162,"CNY":7.4981,"CYP":0.57241,"CZK":34.717,"DKK":7.462,"DZD":67.9878,"EEK":15.6466,"GBP":0.6173,"GRD":340.75,"HKD":7.0658,"HRK":7.5915,"HUF":264.36,"IDR":8379.21,"ILS":3.6879,"INR":42.349,"ISK":77.7,"JPY":102.05,"KRW":1102.48,"LTL":3.6224,"LVL":0.5637,"MAD":9.7458,"MTL":0.4036,"MXN":8.5455,"MYR":3.4441,"NOK":8.1365,"NZD":2.0815,"PHP":45.408,"PLN":3.8482,"ROL":23229.0,"RON":2.3229,"RUB":25.3615,"SEK":8.7025,"SGD":1.5697,"SIT":213.2296,"SKK":43.883,"THB":38.6785,"TRL":613335.0,"TRY":0.613335,"TWD":30.021,"USD":0.9059,"ZAR":6.9211},"2000-12-21":{"ARS":0.91433,"AUD":1.658,"BGN":1.955,"BRL":1.7958,"CAD":1.3924,"CHF":1.5244,"CNY":7.5701,"CYP":0.57307,"CZK":34.822,"DKK":7.463,"DZD":67.7719,"EEK":15.6466,"GBP":0.618,"GRD":340.75,"HKD":7.1334,"HRK":7.5875,"HUF":264.45,"IDR":8508.04,"ILS":3.7247,"INR":42.733,"ISK":78.03,"JPY":102.37,"KRW":1122.49,"LTL":3.6575,"LVL":0.5671,"MAD":9.7747,"MTL":0.4047,"MXN":8.7031,"MYR":3.4745,"NOK":8.177,"NZD":2.083,"PHP":45.791,"PLN":3.8568,"ROL":23506.0,"RON":2.3506,"RUB":25.5845,"SEK":8.7275,"SGD":1.5827,"SIT":213.3675,"SKK":43.855,"THB":38.7667,"TRL":614560.0,"TRY":0.61456,"TWD":30.333,"USD":0.9146,"ZAR":6.9807},"2000-12-22":{"ARS":0.92374,"AUD":1.6609,"BGN":1.9537,"BRL":1.805,"CAD":1.4053,"CHF":1.522,"CNY":7.6479,"CYP":0.57339,"CZK":34.901,"DKK":7.464,"DZD":68.0803,"EEK":15.6466,"GBP":0.6242,"GRD":340.75,"HKD":7.2067,"HRK":7.5875,"HUF":264.81,"IDR":8579.8,"ILS":3.7533,"INR":43.116,"ISK":78.16,"JPY":103.78,"KRW":1143.27,"LTL":3.6952,"LVL":0.5717,"MAD":9.8401,"MTL":0.4067,"MXN":8.9017,"MYR":3.5105,"NOK":8.1915,"NZD":2.1036,"PHP":46.167,"PLN":3.8583,"ROL":23806.0,"RON":2.3806,"RUB":25.8849,"SEK":8.8089,"SGD":1.5954,"SIT":213.5664,"SKK":43.683,"THB":38.8458,"TRL":622500.0,"TRY":0.6225,"TWD":30.656,"USD":0.924,"ZAR":7.0132},"2000-12-27":{"ARS":0.93023,"AUD":1.6741,"BGN":1.9489,"BRL":1.8252,"CAD":1.4062,"CHF":1.5243,"CNY":7.7059,"CYP":0.57382,"CZK":34.969,"DKK":7.4657,"DZD":68.3173,"EEK":15.6466,"GBP":0.6254,"GRD":340.75,"HKD":7.261,"HRK":7.5795,"HUF":265.59,"IDR":8759.28,"ILS":3.7704,"INR":43.457,"ISK":78.6,"JPY":106.08,"KRW":1171.66,"LTL":3.7231,"LVL":0.5762,"MAD":9.8703,"MTL":0.4077,"MXN":8.9175,"MYR":3.5365,"NOK":8.2485,"NZD":2.1083,"PHP":46.463,"PLN":3.8403,"ROL":24034.0,"RON":2.4034,"RUB":26.5221,"SEK":8.86,"SGD":1.6076,"SIT":213.1542,"SKK":43.949,"THB":39.7832,"TRL":625000.0,"TRY":0.625,"TWD":30.871,"USD":0.931,"ZAR":7.0268},"2000-12-28":{"ARS":0.92821,"AUD":1.675,"BGN":1.9491,"BRL":1.8175,"CAD":1.4022,"CHF":1.5276,"CNY":7.6852,"CYP":0.57362,"CZK":35.06,"DKK":7.4647,"DZD":68.1705,"EEK":15.6466,"GBP":0.6238,"GRD":340.75,"HKD":7.2414,"HRK":7.58,"HUF":265.1,"IDR":8868.62,"ILS":3.7595,"INR":43.411,"ISK":78.68,"JPY":106.4,"KRW":1162.95,"LTL":3.7131,"LVL":0.5755,"MAD":9.8556,"MTL":0.4071,"MXN":8.9025,"MYR":3.5289,"NOK":8.2525,"NZD":2.1035,"PHP":46.34,"PLN":3.849,"ROL":24023.0,"RON":2.4023,"RUB":26.6337,"SEK":8.8428,"SGD":1.6078,"SIT":213.599,"SKK":43.99,"THB":40.1177,"TRL":624000.0,"TRY":0.624,"TWD":30.796,"USD":0.9285,"ZAR":7.025},"2000-12-29":{"ARS":0.92901,"AUD":1.677,"BGN":1.9543,"BRL":1.8149,"CAD":1.3965,"CHF":1.5232,"CNY":7.7017,"CYP":0.57369,"CZK":35.047,"DKK":7.4631,"DZD":68.3173,"EEK":15.6466,"GBP":0.6241,"GRD":340.75,"HKD":7.2578,"HRK":7.58,"HUF":265.0,"IDR":9077.75,"ILS":3.762,"INR":43.429,"ISK":78.8,"JPY":106.92,"KRW":1177.08,"LTL":3.7229,"LVL":0.5764,"MAD":9.8745,"MTL":0.4075,"MXN":8.9255,"MYR":3.538,"NOK":8.2335,"NZD":2.112,"PHP":46.562,"PLN":3.8498,"ROL":24142.0,"RON":2.4142,"RUB":26.6746,"SEK":8.8313,"SGD":1.6126,"SIT":213.5401,"SKK":43.933,"THB":40.2912,"TRL":624267.0,"TRY":0.624267,"TWD":30.801,"USD":0.9305,"ZAR":7.0392},"2001-01-02":{"ARS":0.94079,"AUD":1.6845,"BGN":1.9557,"BRL":1.8276,"CAD":1.4115,"CHF":1.5218,"CNY":7.7994,"CYP":0.57451,"CZK":35.112,"DKK":7.4611,"DZD":68.2696,"EEK":15.6466,"GBP":0.6315,"HKD":7.3497,"HRK":7.5675,"HUF":264.58,"IDR":8909.92,"ILS":3.8408,"INR":44.015,"ISK":79.75,"JPY":108.26,"KRW":1202.37,"LTL":3.7706,"LVL":0.5814,"MAD":9.9337,"MTL":0.4098,"MXN":9.0701,"MYR":3.581,"NOK":8.3065,"NZD":2.1365,"PHP":48.003,"PLN":3.8625,"ROL":24467.0,"RON":2.4467,"RUB":26.8957,"SEK":8.888,"SGD":1.6376,"SIT":213.4667,"SKK":43.859,"THB":41.3419,"TRL":630033.0,"TRY":0.630033,"TWD":31.049,"USD":0.9423,"ZAR":7.134},"2001-01-03":{"ARS":0.9527,"AUD":1.6915,"BGN":1.9558,"BRL":1.8545,"CAD":1.4266,"CHF":1.522,"CNY":7.888,"CYP":0.57498,"CZK":35.375,"DKK":7.4595,"DZD":68.5874,"EEK":15.6466,"GBP":0.6325,"HKD":7.4333,"HRK":7.575,"HUF":264.55,"IDR":9099.72,"ILS":3.8987,"INR":44.529,"ISK":79.92,"JPY":108.88,"KRW":1211.17,"LTL":3.813,"LVL":0.5843,"MAD":9.9938,"MTL":0.411,"MXN":9.3465,"MYR":3.6209,"NOK":8.3145,"NZD":2.1272,"PHP":48.643,"PLN":3.903,"ROL":24730.0,"RON":2.473,"RUB":27.2182,"SEK":8.9467,"SGD":1.6505,"SIT":213.5525,"SKK":43.988,"THB":41.4824,"TRL":632957.0,"TRY":0.632957,"TWD":31.483,"USD":0.953,"ZAR":7.1313},"2001-01-04":{"ARS":0.94552,"AUD":1.6755,"BGN":1.9556,"BRL":1.8306,"CAD":1.4141,"CHF":1.5217,"CNY":7.8284,"CYP":0.57581,"CZK":35.16,"DKK":7.4624,"DZD":68.2016,"EEK":15.6466,"GBP":0.6326,"HKD":7.377,"HRK":7.5765,"HUF":264.77,"IDR":8960.99,"ILS":3.8477,"INR":44.19,"ISK":79.8,"JPY":108.25,"KRW":1190.57,"LTL":3.7842,"LVL":0.5821,"MAD":9.9389,"MTL":0.4104,"MXN":9.1686,"MYR":3.5939,"NOK":8.271,"NZD":2.126,"PHP":48.224,"PLN":3.8974,"ROL":24572.0,"RON":2.4572,"RUB":26.864,"SEK":8.9153,"SGD":1.6389,"SIT":213.4939,"SKK":43.798,"THB":41.0314,"TRL":630930.0,"TRY":0.63093,"TWD":31.166,"USD":0.9458,"ZAR":7.1005},"2001-01-05":{"ARS":0.95428,"AUD":1.6734,"BGN":1.9558,"BRL":1.8589,"CAD":1.4348,"CHF":1.529,"CNY":7.9004,"CYP":0.57637,"CZK":35.237,"DKK":7.4633,"DZD":68.6954,"EEK":15.6466,"GBP":0.6349,"HKD":7.4446,"HRK":7.5995,"HUF":264.87,"IDR":9049.21,"ILS":3.9129,"INR":44.585,"ISK":80.12,"JPY":111.22,"KRW":1204.87,"LTL":3.819,"LVL":0.5867,"MAD":10.0069,"MTL":0.4116,"MXN":9.3137,"MYR":3.6216,"NOK":8.291,"NZD":2.1139,"PHP":48.606,"PLN":3.89,"ROL":24777.0,"RON":2.4777,"RUB":27.1055,"SEK":8.932,"SGD":1.6551,"SIT":213.6771,"SKK":43.861,"THB":41.2242,"TRL":634750.0,"TRY":0.63475,"TWD":31.325,"USD":0.9545,"ZAR":7.1671},"2001-01-08":{"ARS":0.94904,"AUD":1.6745,"BGN":1.9557,"BRL":1.8548,"CAD":1.4212,"CHF":1.5271,"CNY":7.8607,"CYP":0.57677,"CZK":35.173,"DKK":7.4651,"DZD":68.1885,"EEK":15.6466,"GBP":0.6328,"HKD":7.4075,"HRK":7.605,"HUF":264.96,"IDR":9022.63,"ILS":3.9199,"INR":44.353,"ISK":79.97,"JPY":110.55,"KRW":1202.46,"LTL":3.7997,"LVL":0.5851,"MAD":9.9671,"MTL":0.4107,"MXN":9.2241,"MYR":3.611,"NOK":8.298,"NZD":2.1087,"PHP":48.439,"PLN":3.887,"ROL":24733.0,"RON":2.4733,"RUB":27.0004,"SEK":8.9286,"SGD":1.6416,"SIT":213.8375,"SKK":43.855,"THB":40.8845,"TRL":632633.0,"TRY":0.632633,"TWD":31.153,"USD":0.9497,"ZAR":7.184},"2001-01-09":{"ARS":0.94081,"AUD":1.6767,"BGN":1.9558,"BRL":1.8312,"CAD":1.4063,"CHF":1.5232,"CNY":7.7812,"CYP":0.57667,"CZK":35.09,"DKK":7.4642,"DZD":68.3825,"EEK":15.6466,"GBP":0.6314,"HKD":7.3326,"HRK":7.596,"HUF":265.01,"IDR":8932.43,"ILS":3.8769,"INR":43.865,"ISK":79.61,"JPY":108.78,"KRW":1206.88,"LTL":3.7595,"LVL":0.5802,"MAD":9.9464,"MTL":0.4095,"MXN":9.1521,"MYR":3.5749,"NOK":8.2495,"NZD":2.1139,"PHP":47.96,"PLN":3.8857,"ROL":24527.0,"RON":2.4527,"RUB":26.7277,"SEK":8.95,"SGD":1.6285,"SIT":213.835,"SKK":43.605,"THB":40.5887,"TRL":629467.0,"TRY":0.629467,"TWD":30.746,"USD":0.9401,"ZAR":7.2218},"2001-01-10":{"ARS":0.94103,"AUD":1.6847,"BGN":1.9558,"BRL":1.8297,"CAD":1.4082,"CHF":1.5243,"CNY":7.7903,"CYP":0.57677,"CZK":35.118,"DKK":7.4654,"DZD":67.6723,"EEK":15.6466,"GBP":0.6308,"HKD":7.3412,"HRK":7.6045,"HUF":265.07,"IDR":8982.39,"ILS":3.8693,"INR":43.893,"ISK":79.67,"JPY":109.33,"KRW":1192.31,"LTL":3.7657,"LVL":0.5804,"MAD":9.951,"MTL":0.4095,"MXN":9.2657,"MYR":3.577,"NOK":8.205,"NZD":2.0997,"PHP":48.124,"PLN":3.9098,"ROL":24550.0,"RON":2.455,"RUB":26.7824,"SEK":8.9233,"SGD":1.6325,"SIT":214.1316,"SKK":43.57,"THB":40.7221,"TRL":630400.0,"TRY":0.6304,"TWD":30.765,"USD":0.9412,"ZAR":7.4072},"2001-01-11":{"ARS":0.95213,"AUD":1.705,"BGN":1.9556,"BRL":1.856,"CAD":1.4259,"CHF":1.5324,"CNY":7.8822,"CYP":0.577,"CZK":35.35,"DKK":7.4668,"DZD":68.4704,"EEK":15.6466,"GBP":0.635,"HKD":7.4277,"HRK":7.605,"HUF":265.04,"IDR":9167.82,"ILS":3.9168,"INR":44.396,"ISK":80.12,"JPY":111.75,"KRW":1217.13,"LTL":3.8102,"LVL":0.5847,"MAD":9.9938,"MTL":0.4113,"MXN":9.4065,"MYR":3.6195,"NOK":8.2,"NZD":2.1154,"PHP":48.911,"PLN":3.922,"ROL":24900.0,"RON":2.49,"RUB":27.012,"SEK":8.8875,"SGD":1.653,"SIT":214.3259,"SKK":43.57,"THB":41.4766,"TRL":635100.0,"TRY":0.6351,"TWD":31.082,"USD":0.9523,"ZAR":7.5223},"2001-01-12":{"ARS":0.95432,"AUD":1.7003,"BGN":1.9559,"BRL":1.8656,"CAD":1.4244,"CHF":1.541,"CNY":7.9004,"CYP":0.5772,"CZK":35.36,"DKK":7.4667,"DZD":68.7526,"EEK":15.6466,"GBP":0.6408,"HKD":7.4448,"HRK":7.605,"HUF":265.11,"IDR":9177.58,"ILS":3.9254,"INR":44.453,"ISK":80.21,"JPY":112.35,"KRW":1223.19,"LTL":3.819,"LVL":0.5851,"MAD":10.0132,"MTL":0.4124,"MXN":9.416,"MYR":3.6308,"NOK":8.185,"NZD":2.1152,"PHP":49.302,"PLN":3.91,"ROL":24973.0,"RON":2.4973,"RUB":27.0679,"SEK":8.857,"SGD":1.654,"SIT":214.6557,"SKK":43.621,"THB":41.4188,"TRL":635900.0,"TRY":0.6359,"TWD":31.246,"USD":0.9545,"ZAR":7.4642},"2001-01-15":{"ARS":0.94206,"AUD":1.7048,"BGN":1.9558,"BRL":1.8352,"CAD":1.417,"CHF":1.5427,"CNY":7.8036,"CYP":0.5772,"CZK":35.255,"DKK":7.466,"DZD":68.3341,"EEK":15.6466,"GBP":0.6388,"HKD":7.3535,"HRK":7.6108,"HUF":265.12,"IDR":8931.17,"ILS":3.8721,"INR":43.869,"ISK":79.99,"JPY":111.92,"KRW":1212.25,"LTL":3.7719,"LVL":0.5811,"MAD":9.9706,"MTL":0.4109,"MXN":9.3391,"MYR":3.5838,"NOK":8.211,"NZD":2.1234,"PHP":49.466,"PLN":3.873,"ROL":24700.0,"RON":2.47,"RUB":26.7171,"SEK":8.8695,"SGD":1.6369,"SIT":214.6146,"SKK":43.609,"THB":40.973,"TRL":631067.0,"TRY":0.631067,"TWD":30.842,"USD":0.9428,"ZAR":7.4363},"2001-01-16":{"ARS":0.94102,"AUD":1.6928,"BGN":1.9552,"BRL":1.8368,"CAD":1.4141,"CHF":1.5385,"CNY":7.7903,"CYP":0.58371,"CZK":35.427,"DKK":7.4665,"DZD":68.5194,"EEK":15.6466,"GBP":0.6407,"HKD":7.3411,"HRK":7.6111,"HUF":264.97,"IDR":8933.45,"ILS":3.8693,"INR":43.768,"ISK":80.02,"JPY":111.27,"KRW":1207.37,"LTL":3.7659,"LVL":0.5805,"MAD":9.9636,"MTL":0.411,"MXN":9.3423,"MYR":3.5791,"NOK":8.208,"NZD":2.1108,"PHP":49.683,"PLN":3.8546,"ROL":24684.0,"RON":2.4684,"RUB":26.7128,"SEK":8.9295,"SGD":1.6328,"SIT":214.6781,"SKK":43.581,"THB":40.6409,"TRL":631283.0,"TRY":0.631283,"TWD":30.787,"USD":0.9412,"ZAR":7.3578},"2001-01-17":{"ARS":0.93943,"AUD":1.6875,"BGN":1.9541,"BRL":1.8322,"CAD":1.4164,"CHF":1.5374,"CNY":7.7771,"CYP":0.5775,"CZK":35.53,"DKK":7.4666,"DZD":68.5062,"EEK":15.6466,"GBP":0.6366,"HKD":7.3286,"HRK":7.615,"HUF":265.1,"IDR":8868.84,"ILS":3.8618,"INR":43.593,"ISK":79.95,"JPY":110.6,"KRW":1200.81,"LTL":3.7593,"LVL":0.579,"MAD":9.9546,"MTL":0.4101,"MXN":9.2996,"MYR":3.5663,"NOK":8.223,"NZD":2.098,"PHP":51.008,"PLN":3.8565,"ROL":24635.0,"RON":2.4635,"RUB":26.6699,"SEK":8.932,"SGD":1.6281,"SIT":214.4286,"SKK":43.901,"THB":40.5385,"TRL":630533.0,"TRY":0.630533,"TWD":30.627,"USD":0.9396,"ZAR":7.3245},"2001-01-18":{"ARS":0.94023,"AUD":1.693,"BGN":1.9525,"BRL":1.8371,"CAD":1.4196,"CHF":1.5283,"CNY":7.7837,"CYP":0.57743,"CZK":35.317,"DKK":7.4671,"DZD":70.1162,"EEK":15.6466,"GBP":0.6385,"HKD":7.3345,"HRK":7.6208,"HUF":265.05,"IDR":8917.4,"ILS":3.881,"INR":43.649,"ISK":80.11,"JPY":111.28,"KRW":1207.47,"LTL":3.7625,"LVL":0.5806,"MAD":9.9689,"MTL":0.4106,"MXN":9.3221,"MYR":3.5764,"NOK":8.227,"NZD":2.1052,"PHP":51.528,"PLN":3.868,"ROL":24744.0,"RON":2.4744,"RUB":26.6882,"SEK":8.927,"SGD":1.6354,"SIT":214.5294,"SKK":43.721,"THB":40.7048,"TRL":632233.0,"TRY":0.632233,"TWD":30.701,"USD":0.9404,"ZAR":7.448},"2001-01-19":{"ARS":0.93974,"AUD":1.6817,"BGN":1.9547,"BRL":1.838,"CAD":1.4185,"CHF":1.5268,"CNY":7.7804,"CYP":0.57767,"CZK":35.173,"DKK":7.4666,"DZD":68.0864,"EEK":15.6466,"GBP":0.638,"HKD":7.3315,"HRK":7.6333,"HUF":265.08,"IDR":8890.09,"ILS":3.8799,"INR":43.556,"ISK":79.99,"JPY":110.66,"KRW":1200.85,"LTL":3.7607,"LVL":0.5798,"MAD":9.9503,"MTL":0.4105,"MXN":9.1865,"MYR":3.5749,"NOK":8.227,"NZD":2.0964,"PHP":44.71,"PLN":3.8522,"ROL":24715.0,"RON":2.4715,"RUB":26.6835,"SEK":8.887,"SGD":1.6336,"SIT":214.5422,"SKK":43.653,"THB":40.4993,"TRL":630850.0,"TRY":0.63085,"TWD":30.65,"USD":0.94,"ZAR":7.4307},"2001-01-22":{"ARS":0.92854,"AUD":1.6816,"BGN":1.9543,"BRL":1.819,"CAD":1.4023,"CHF":1.534,"CNY":7.6893,"CYP":0.57793,"CZK":35.172,"DKK":7.4664,"DZD":68.0957,"EEK":15.6466,"GBP":0.639,"HKD":7.2456,"HRK":7.6648,"HUF":264.97,"IDR":8720.63,"ILS":3.8493,"INR":43.083,"ISK":79.74,"JPY":108.28,"KRW":1183.08,"LTL":3.717,"LVL":0.5757,"MAD":9.9033,"MTL":0.4093,"MXN":9.1263,"MYR":3.5352,"NOK":8.211,"NZD":2.0827,"PHP":45.817,"PLN":3.855,"ROL":24468.0,"RON":2.4468,"RUB":26.4224,"SEK":8.9325,"SGD":1.612,"SIT":214.7986,"SKK":43.67,"THB":40.0916,"TRL":627517.0,"TRY":0.627517,"TWD":30.293,"USD":0.929,"ZAR":7.3229},"2001-01-23":{"ARS":0.94054,"AUD":1.6945,"BGN":1.9552,"BRL":1.8428,"CAD":1.4157,"CHF":1.5316,"CNY":7.7862,"CYP":0.57803,"CZK":35.168,"DKK":7.4656,"DZD":68.4453,"EEK":15.6466,"GBP":0.6388,"HKD":7.3372,"HRK":7.7135,"HUF":264.99,"IDR":8819.07,"ILS":3.8954,"INR":43.599,"ISK":80.48,"JPY":110.22,"KRW":1198.92,"LTL":3.7638,"LVL":0.5806,"MAD":9.9599,"MTL":0.4106,"MXN":9.1973,"MYR":3.5747,"NOK":8.2755,"NZD":2.1009,"PHP":46.621,"PLN":3.8532,"ROL":24773.0,"RON":2.4773,"RUB":26.7258,"SEK":8.959,"SGD":1.6382,"SIT":214.6993,"SKK":43.723,"THB":40.5207,"TRL":631717.0,"TRY":0.631717,"TWD":30.635,"USD":0.9407,"ZAR":7.3986},"2001-01-24":{"ARS":0.92925,"AUD":1.6889,"BGN":1.9556,"BRL":1.8258,"CAD":1.4059,"CHF":1.5323,"CNY":7.6926,"CYP":0.57803,"CZK":34.967,"DKK":7.4634,"DZD":69.5656,"EEK":15.6466,"GBP":0.6341,"HKD":7.2489,"HRK":7.7132,"HUF":265.05,"IDR":8762.43,"ILS":3.8565,"INR":43.103,"ISK":79.79,"JPY":109.79,"KRW":1183.13,"LTL":3.7186,"LVL":0.575,"MAD":9.9153,"MTL":0.4087,"MXN":9.0198,"MYR":3.5329,"NOK":8.256,"NZD":2.0925,"PHP":45.021,"PLN":3.8164,"ROL":24517.0,"RON":2.4517,"RUB":26.4323,"SEK":8.91,"SGD":1.6184,"SIT":214.826,"SKK":43.617,"THB":40.0097,"TRL":627433.0,"TRY":0.627433,"TWD":30.277,"USD":0.9294,"ZAR":7.3248},"2001-01-25":{"ARS":0.91444,"AUD":1.6817,"BGN":1.9552,"BRL":1.8031,"CAD":1.3861,"CHF":1.5247,"CNY":7.5701,"CYP":0.57803,"CZK":34.928,"DKK":7.4627,"DZD":69.1163,"EEK":15.6466,"GBP":0.6304,"HKD":7.1335,"HRK":7.7135,"HUF":265.07,"IDR":8651.18,"ILS":3.7828,"INR":42.541,"ISK":79.53,"JPY":107.15,"KRW":1165.2,"LTL":3.6594,"LVL":0.5684,"MAD":9.8237,"MTL":0.4065,"MXN":8.8555,"MYR":3.4746,"NOK":8.226,"NZD":2.1081,"PHP":44.986,"PLN":3.8027,"ROL":24172.0,"RON":2.4172,"RUB":25.9545,"SEK":8.9,"SGD":1.5934,"SIT":214.8543,"SKK":43.602,"THB":39.2916,"TRL":622533.0,"TRY":0.622533,"TWD":29.782,"USD":0.9146,"ZAR":7.207},"2001-01-26":{"ARS":0.92264,"AUD":1.7043,"BGN":1.955,"BRL":1.8244,"CAD":1.3878,"CHF":1.5278,"CNY":7.638,"CYP":0.57837,"CZK":34.798,"DKK":7.4619,"DZD":69.2838,"EEK":15.6466,"GBP":0.6315,"HKD":7.1974,"HRK":7.7048,"HUF":265.12,"IDR":8713.61,"ILS":3.8167,"INR":42.927,"ISK":79.48,"JPY":107.69,"KRW":1181.32,"LTL":3.692,"LVL":0.5718,"MAD":9.8557,"MTL":0.4076,"MXN":8.9688,"MYR":3.5076,"NOK":8.21,"NZD":2.1211,"PHP":45.922,"PLN":3.8131,"ROL":24237.0,"RON":2.4237,"RUB":26.1943,"SEK":8.9068,"SGD":1.6115,"SIT":214.8674,"SKK":43.633,"THB":39.5204,"TRL":626100.0,"TRY":0.6261,"TWD":30.06,"USD":0.9228,"ZAR":7.2993},"2001-01-29":{"ARS":0.91883,"AUD":1.6925,"BGN":1.9552,"BRL":1.817,"CAD":1.3825,"CHF":1.5228,"CNY":7.609,"CYP":0.5785,"CZK":34.76,"DKK":7.4622,"DZD":69.3888,"EEK":15.6466,"GBP":0.6304,"HKD":7.1702,"HRK":7.725,"HUF":265.09,"IDR":8692.94,"ILS":3.8133,"INR":42.711,"ISK":79.39,"JPY":107.15,"KRW":1162.91,"LTL":3.6781,"LVL":0.5707,"MAD":9.8462,"MTL":0.407,"MXN":8.8948,"MYR":3.4937,"NOK":8.195,"NZD":2.111,"PHP":45.511,"PLN":3.7988,"ROL":24321.0,"RON":2.4321,"RUB":26.1009,"SEK":8.86,"SGD":1.6056,"SIT":214.9164,"SKK":43.666,"THB":39.2078,"TRL":625017.0,"TRY":0.625017,"TWD":29.898,"USD":0.9193,"ZAR":7.2429},"2001-01-30":{"ARS":0.91954,"AUD":1.6882,"BGN":1.9557,"BRL":1.8173,"CAD":1.3809,"CHF":1.5204,"CNY":7.6124,"CYP":0.57857,"CZK":34.659,"DKK":7.4608,"DZD":68.113,"EEK":15.6466,"GBP":0.6298,"HKD":7.1731,"HRK":7.7248,"HUF":265.15,"IDR":8677.85,"ILS":3.8193,"INR":42.69,"ISK":79.36,"JPY":107.38,"KRW":1163.88,"LTL":3.6797,"LVL":0.5707,"MAD":9.8648,"MTL":0.407,"MXN":8.8627,"MYR":3.4951,"NOK":8.1865,"NZD":2.1096,"PHP":45.62,"PLN":3.7923,"ROL":24366.0,"RON":2.4366,"RUB":26.1356,"SEK":8.8408,"SGD":1.6074,"SIT":214.9908,"SKK":43.688,"THB":39.255,"TRL":625533.0,"TRY":0.625533,"TWD":29.817,"USD":0.9197,"ZAR":7.238},"2001-01-31":{"ARS":0.92921,"AUD":1.7034,"BGN":1.9557,"BRL":1.8321,"CAD":1.3954,"CHF":1.5302,"CNY":7.6918,"CYP":0.57877,"CZK":34.69,"DKK":7.4611,"DZD":69.7626,"EEK":15.6466,"GBP":0.6367,"HKD":7.2477,"HRK":7.728,"HUF":265.18,"IDR":8787.49,"ILS":3.8482,"INR":43.101,"ISK":79.83,"JPY":107.87,"KRW":1170.17,"LTL":3.7182,"LVL":0.5753,"MAD":9.8938,"MTL":0.409,"MXN":8.9943,"MYR":3.5317,"NOK":8.205,"NZD":2.1113,"PHP":45.471,"PLN":3.797,"ROL":24445.0,"RON":2.4445,"RUB":26.3448,"SEK":8.8395,"SGD":1.6194,"SIT":215.1859,"SKK":43.633,"THB":39.4949,"TRL":628563.0,"TRY":0.628563,"TWD":30.093,"USD":0.9293,"ZAR":7.2044},"2001-02-01":{"ARS":0.94124,"AUD":1.6962,"BGN":1.9552,"BRL":1.8607,"CAD":1.4075,"CHF":1.5327,"CNY":7.7853,"CYP":0.57931,"CZK":34.882,"DKK":7.4638,"DZD":68.4869,"EEK":15.6466,"GBP":0.6371,"HKD":7.3356,"HRK":7.725,"HUF":265.3,"IDR":8977.62,"ILS":3.8993,"INR":43.665,"ISK":80.2,"JPY":108.7,"KRW":1181.86,"LTL":3.7633,"LVL":0.5798,"MAD":9.959,"MTL":0.4104,"MXN":9.1423,"MYR":3.576,"NOK":8.213,"NZD":2.1037,"PHP":46.253,"PLN":3.8097,"ROL":25028.0,"RON":2.5028,"RUB":26.7851,"SEK":8.8968,"SGD":1.6381,"SIT":215.4743,"SKK":43.71,"THB":39.7641,"TRL":633850.0,"TRY":0.63385,"TWD":30.452,"USD":0.9406,"ZAR":7.2873},"2001-02-02":{"ARS":0.94046,"AUD":1.6959,"BGN":1.9553,"BRL":1.8746,"CAD":1.4046,"CHF":1.5377,"CNY":7.7862,"CYP":0.57951,"CZK":34.862,"DKK":7.4624,"DZD":68.5133,"EEK":15.6466,"GBP":0.6364,"HKD":7.3362,"HRK":7.7295,"HUF":265.27,"IDR":8958.74,"ILS":3.8988,"INR":43.642,"ISK":79.65,"JPY":108.43,"KRW":1174.46,"LTL":3.7637,"LVL":0.5799,"MAD":9.9351,"MTL":0.4103,"MXN":9.2141,"MYR":3.5742,"NOK":8.205,"NZD":2.0895,"PHP":46.087,"PLN":3.7938,"ROL":25008.0,"RON":2.5008,"RUB":26.7671,"SEK":8.914,"SGD":1.6342,"SIT":215.5641,"SKK":43.753,"THB":39.7994,"TRL":634167.0,"TRY":0.634167,"TWD":30.39,"USD":0.9407,"ZAR":7.2763},"2001-02-05":{"ARS":0.94205,"AUD":1.7057,"BGN":1.9549,"BRL":1.8751,"CAD":1.4107,"CHF":1.5383,"CNY":7.8011,"CYP":0.57951,"CZK":34.838,"DKK":7.4644,"DZD":70.2068,"EEK":15.6466,"GBP":0.6387,"HKD":7.3506,"HRK":7.7201,"HUF":265.32,"IDR":9048.01,"ILS":3.8944,"INR":43.711,"ISK":79.53,"JPY":108.78,"KRW":1189.91,"LTL":3.7709,"LVL":0.5805,"MAD":9.9597,"MTL":0.4108,"MXN":9.2206,"MYR":3.5815,"NOK":8.204,"NZD":2.1321,"PHP":46.277,"PLN":3.7952,"ROL":25023.0,"RON":2.5023,"RUB":26.8208,"SEK":8.9363,"SGD":1.6417,"SIT":215.5753,"SKK":43.71,"THB":40.1364,"TRL":635100.0,"TRY":0.6351,"TWD":30.454,"USD":0.9425,"ZAR":7.3302},"2001-02-06":{"ARS":0.93206,"AUD":1.7005,"BGN":1.954,"BRL":1.863,"CAD":1.4084,"CHF":1.5385,"CNY":7.7158,"CYP":0.57954,"CZK":34.665,"DKK":7.4637,"DZD":69.7286,"EEK":15.6466,"GBP":0.6366,"HKD":7.2709,"HRK":7.7195,"HUF":265.34,"IDR":8982.54,"ILS":3.8453,"INR":43.166,"ISK":79.46,"JPY":107.05,"KRW":1172.71,"LTL":3.7298,"LVL":0.5759,"MAD":9.8902,"MTL":0.4094,"MXN":9.096,"MYR":3.5464,"NOK":8.175,"NZD":2.1105,"PHP":45.431,"PLN":3.7949,"ROL":24750.0,"RON":2.475,"RUB":26.5799,"SEK":8.9165,"SGD":1.6247,"SIT":215.5621,"SKK":43.673,"THB":39.5745,"TRL":631650.0,"TRY":0.63165,"TWD":30.123,"USD":0.9322,"ZAR":7.2675},"2001-02-07":{"ARS":0.93241,"AUD":1.703,"BGN":1.9542,"BRL":1.8692,"CAD":1.4092,"CHF":1.5392,"CNY":7.7183,"CYP":0.57937,"CZK":34.672,"DKK":7.4631,"DZD":68.3336,"EEK":15.6466,"GBP":0.6384,"HKD":7.2734,"HRK":7.7,"HUF":265.27,"IDR":8996.71,"ILS":3.8578,"INR":43.238,"ISK":79.56,"JPY":108.36,"KRW":1178.91,"LTL":3.7309,"LVL":0.5765,"MAD":9.9296,"MTL":0.4097,"MXN":9.0513,"MYR":3.5428,"NOK":8.1875,"NZD":2.1062,"PHP":45.264,"PLN":3.787,"ROL":24963.0,"RON":2.4963,"RUB":26.5706,"SEK":8.9125,"SGD":1.6302,"SIT":215.5731,"SKK":43.732,"THB":39.6741,"TRL":632917.0,"TRY":0.632917,"TWD":30.104,"USD":0.9325,"ZAR":7.2945},"2001-02-08":{"ARS":0.92187,"AUD":1.698,"BGN":1.9536,"BRL":1.8403,"CAD":1.3916,"CHF":1.5312,"CNY":7.6314,"CYP":0.57937,"CZK":34.65,"DKK":7.4613,"DZD":67.9791,"EEK":15.6466,"GBP":0.6355,"HKD":7.1914,"HRK":7.7105,"HUF":265.45,"IDR":8899.24,"ILS":3.8134,"INR":42.728,"ISK":79.3,"JPY":106.97,"KRW":1165.87,"LTL":3.6871,"LVL":0.5714,"MAD":9.865,"MTL":0.4081,"MXN":8.9167,"MYR":3.504,"NOK":8.1715,"NZD":2.101,"PHP":44.45,"PLN":3.7696,"ROL":24557.0,"RON":2.4557,"RUB":26.351,"SEK":8.8795,"SGD":1.6097,"SIT":215.5427,"SKK":43.688,"THB":39.2627,"TRL":629017.0,"TRY":0.629017,"TWD":29.769,"USD":0.922,"ZAR":7.3626},"2001-02-09":{"ARS":0.92256,"AUD":1.717,"BGN":1.9537,"BRL":1.8385,"CAD":1.3931,"CHF":1.5348,"CNY":7.6372,"CYP":0.57951,"CZK":34.57,"DKK":7.4611,"DZD":68.0584,"EEK":15.6466,"GBP":0.6382,"HKD":7.1964,"HRK":7.7095,"HUF":265.48,"IDR":8850.52,"ILS":3.7997,"INR":42.899,"ISK":79.16,"JPY":108.3,"KRW":1163.99,"LTL":3.6899,"LVL":0.5728,"MAD":9.8808,"MTL":0.4085,"MXN":8.9354,"MYR":3.5061,"NOK":8.1855,"NZD":2.108,"PHP":44.541,"PLN":3.7877,"ROL":24657.0,"RON":2.4657,"RUB":26.4672,"SEK":8.9115,"SGD":1.6123,"SIT":215.5646,"SKK":43.663,"THB":39.3095,"TRL":628133.0,"TRY":0.628133,"TWD":29.781,"USD":0.9227,"ZAR":7.2783},"2001-02-12":{"ARS":0.92839,"AUD":1.7285,"BGN":1.954,"BRL":1.8409,"CAD":1.4064,"CHF":1.5369,"CNY":7.6877,"CYP":0.57954,"CZK":34.623,"DKK":7.4616,"DZD":69.7436,"EEK":15.6466,"GBP":0.6398,"HKD":7.2442,"HRK":7.7078,"HUF":265.51,"IDR":8918.03,"ILS":3.8183,"INR":43.203,"ISK":79.38,"JPY":109.22,"KRW":1174.47,"LTL":3.7141,"LVL":0.5754,"MAD":9.894,"MTL":0.4094,"MXN":9.035,"MYR":3.5259,"NOK":8.202,"NZD":2.1276,"PHP":44.839,"PLN":3.7863,"ROL":24805.0,"RON":2.4805,"RUB":26.6005,"SEK":8.949,"SGD":1.6223,"SIT":215.6325,"SKK":43.591,"THB":39.5496,"TRL":632000.0,"TRY":0.632,"TWD":29.993,"USD":0.9288,"ZAR":7.2888},"2001-02-13":{"ARS":0.92736,"AUD":1.7252,"BGN":1.9539,"BRL":1.836,"CAD":1.4145,"CHF":1.5372,"CNY":7.6769,"CYP":0.57961,"CZK":34.577,"DKK":7.4608,"DZD":69.646,"EEK":15.6466,"GBP":0.6376,"HKD":7.2343,"HRK":7.7198,"HUF":265.62,"IDR":8915.69,"ILS":3.8046,"INR":43.187,"ISK":79.4,"JPY":108.59,"KRW":1163.69,"LTL":3.711,"LVL":0.5742,"MAD":9.8825,"MTL":0.409,"MXN":9.0228,"MYR":3.5255,"NOK":8.2165,"NZD":2.1256,"PHP":44.208,"PLN":3.7791,"ROL":24817.0,"RON":2.4817,"RUB":26.629,"SEK":8.993,"SGD":1.6181,"SIT":215.5766,"SKK":43.612,"THB":39.3598,"TRL":631613.0,"TRY":0.631613,"TWD":30.001,"USD":0.9275,"ZAR":7.29},"2001-02-14":{"ARS":0.91766,"AUD":1.7326,"BGN":1.9541,"BRL":1.8278,"CAD":1.3969,"CHF":1.5355,"CNY":7.5966,"CYP":0.57944,"CZK":34.483,"DKK":7.4617,"DZD":69.3673,"EEK":15.6466,"GBP":0.6306,"HKD":7.1586,"HRK":7.7233,"HUF":265.54,"IDR":8824.8,"ILS":3.763,"INR":42.8,"ISK":79.03,"JPY":106.61,"KRW":1148.63,"LTL":3.6701,"LVL":0.5688,"MAD":9.8345,"MTL":0.4068,"MXN":8.9208,"MYR":3.4913,"NOK":8.219,"NZD":2.1277,"PHP":43.939,"PLN":3.7538,"ROL":24559.0,"RON":2.4559,"RUB":26.3671,"SEK":9.0355,"SGD":1.6019,"SIT":215.6163,"SKK":43.665,"THB":38.937,"TRL":627433.0,"TRY":0.627433,"TWD":29.747,"USD":0.9178,"ZAR":7.2529},"2001-02-15":{"ARS":0.90886,"AUD":1.7332,"BGN":1.9511,"BRL":1.7994,"CAD":1.3901,"CHF":1.5315,"CNY":7.5238,"CYP":0.57941,"CZK":34.487,"DKK":7.4627,"DZD":68.7022,"EEK":15.6466,"GBP":0.6279,"HKD":7.0897,"HRK":7.7224,"HUF":265.67,"IDR":8714.88,"ILS":3.7292,"INR":42.286,"ISK":78.79,"JPY":105.51,"KRW":1133.75,"LTL":3.6351,"LVL":0.5642,"MAD":9.8151,"MTL":0.4056,"MXN":8.792,"MYR":3.4501,"NOK":8.2075,"NZD":2.1398,"PHP":43.148,"PLN":3.7324,"ROL":24372.0,"RON":2.4372,"RUB":26.0466,"SEK":9.018,"SGD":1.5847,"SIT":215.6559,"SKK":43.69,"THB":38.459,"TRL":624233.0,"TRY":0.624233,"TWD":29.368,"USD":0.909,"ZAR":7.1266},"2001-02-16":{"ARS":0.91118,"AUD":1.7263,"BGN":1.9472,"BRL":1.8149,"CAD":1.3991,"CHF":1.537,"CNY":7.5428,"CYP":0.57921,"CZK":34.45,"DKK":7.464,"DZD":68.8761,"EEK":15.6466,"GBP":0.6284,"HKD":7.1078,"HRK":7.7248,"HUF":265.67,"IDR":8766.86,"ILS":3.7436,"INR":42.384,"ISK":78.76,"JPY":104.88,"KRW":1131.79,"LTL":3.6465,"LVL":0.5653,"MAD":9.8106,"MTL":0.4059,"MXN":8.8437,"MYR":3.4628,"NOK":8.195,"NZD":2.126,"PHP":43.33,"PLN":3.7328,"ROL":24472.0,"RON":2.4472,"RUB":26.1493,"SEK":8.9615,"SGD":1.5832,"SIT":215.5735,"SKK":43.752,"THB":38.743,"TRL":626500.0,"TRY":0.6265,"TWD":29.41,"USD":0.9113,"ZAR":7.195},"2001-02-19":{"ARS":0.92131,"AUD":1.7405,"BGN":1.9477,"BRL":1.8468,"CAD":1.4202,"CHF":1.5362,"CNY":7.6256,"CYP":0.57924,"CZK":34.647,"DKK":7.4634,"DZD":68.1487,"EEK":15.6466,"GBP":0.6344,"HKD":7.186,"HRK":7.721,"HUF":265.67,"IDR":8858.98,"ILS":3.7932,"INR":42.896,"ISK":79.34,"JPY":106.71,"KRW":1148.77,"LTL":3.6847,"LVL":0.5707,"MAD":9.8529,"MTL":0.4078,"MXN":8.9572,"MYR":3.5027,"NOK":8.206,"NZD":2.1355,"PHP":44.152,"PLN":3.77,"ROL":24750.0,"RON":2.475,"RUB":26.4645,"SEK":8.993,"SGD":1.6009,"SIT":215.3865,"SKK":43.75,"THB":39.2939,"TRL":630533.0,"TRY":0.630533,"TWD":29.758,"USD":0.9213,"ZAR":7.1222},"2001-02-20":{"ARS":0.907,"AUD":1.7316,"BGN":1.9467,"BRL":1.8181,"CAD":1.3928,"CHF":1.5351,"CNY":7.5072,"CYP":0.57921,"CZK":34.55,"DKK":7.463,"DZD":67.3175,"EEK":15.6466,"GBP":0.6314,"HKD":7.0744,"HRK":7.72,"HUF":265.73,"IDR":8722.33,"ILS":3.7332,"INR":42.264,"ISK":78.87,"JPY":104.86,"KRW":1118.56,"LTL":3.6275,"LVL":0.5644,"MAD":9.7853,"MTL":0.4057,"MXN":8.7852,"MYR":3.4466,"NOK":8.2195,"NZD":2.1241,"PHP":43.219,"PLN":3.7305,"ROL":24416.0,"RON":2.4416,"RUB":26.0373,"SEK":8.9645,"SGD":1.5779,"SIT":215.6414,"SKK":43.68,"THB":38.7418,"TRL":630067.0,"TRY":0.630067,"TWD":29.273,"USD":0.907,"ZAR":7.0645},"2001-02-21":{"ARS":0.91448,"AUD":1.7362,"BGN":1.9488,"BRL":1.8466,"CAD":1.4097,"CHF":1.5361,"CNY":7.5701,"CYP":0.57911,"CZK":34.733,"DKK":7.464,"DZD":67.845,"EEK":15.6466,"GBP":0.6335,"HKD":7.1336,"HRK":7.7198,"HUF":265.75,"IDR":8785.44,"ILS":3.7718,"INR":42.59,"ISK":79.16,"JPY":106.69,"KRW":1132.0,"LTL":3.6583,"LVL":0.5676,"MAD":9.8362,"MTL":0.4068,"MXN":8.8889,"MYR":3.4717,"NOK":8.2425,"NZD":2.1327,"PHP":43.99,"PLN":3.7736,"ROL":24604.0,"RON":2.4604,"RUB":26.2079,"SEK":9.005,"SGD":1.5956,"SIT":215.5385,"SKK":43.671,"THB":39.1991,"TRL":624367.0,"TRY":0.624367,"TWD":29.499,"USD":0.9146,"ZAR":7.1155},"2001-02-22":{"ARS":0.90549,"AUD":1.7341,"BGN":1.9482,"BRL":1.8429,"CAD":1.3916,"CHF":1.5317,"CNY":7.4957,"CYP":0.57921,"CZK":34.708,"DKK":7.4645,"DZD":67.6664,"EEK":15.6466,"GBP":0.627,"HKD":7.0635,"HRK":7.72,"HUF":266.29,"IDR":8727.44,"ILS":3.7456,"INR":42.179,"ISK":78.84,"JPY":105.33,"KRW":1127.02,"LTL":3.6233,"LVL":0.5632,"MAD":9.7963,"MTL":0.4048,"MXN":8.8116,"MYR":3.4423,"NOK":8.26,"NZD":2.1196,"PHP":43.707,"PLN":3.7645,"ROL":24429.0,"RON":2.4429,"RUB":26.0048,"SEK":9.0528,"SGD":1.58,"SIT":215.5925,"SKK":43.805,"THB":39.0489,"TRL":1050000.0,"TRY":1.05,"TWD":29.316,"USD":0.9056,"ZAR":7.0954},"2001-02-23":{"ARS":0.90629,"AUD":1.736,"BGN":1.9487,"BRL":1.8531,"CAD":1.3937,"CHF":1.5334,"CNY":7.5023,"CYP":0.57917,"CZK":34.578,"DKK":7.4635,"DZD":69.2218,"EEK":15.6466,"GBP":0.6265,"HKD":7.0696,"HRK":7.7245,"HUF":266.12,"IDR":8765.41,"ILS":3.7471,"INR":42.231,"ISK":78.91,"JPY":105.7,"KRW":1131.78,"LTL":3.6265,"LVL":0.5632,"MAD":9.7932,"MTL":0.405,"MXN":8.8087,"MYR":3.4411,"NOK":8.2455,"NZD":2.1095,"PHP":43.58,"PLN":3.7506,"ROL":24455.0,"RON":2.4455,"RUB":26.0537,"SEK":9.0818,"SGD":1.5819,"SIT":215.4756,"SKK":43.765,"THB":38.985,"TRL":1052750.0,"TRY":1.05275,"TWD":29.301,"USD":0.9064,"ZAR":7.1219},"2001-02-26":{"ARS":0.91014,"AUD":1.7338,"BGN":1.9496,"BRL":1.8488,"CAD":1.3969,"CHF":1.5337,"CNY":7.5362,"CYP":0.57923,"CZK":34.58,"DKK":7.4648,"DZD":69.371,"EEK":15.6466,"GBP":0.6283,"HKD":7.1018,"HRK":7.7298,"HUF":266.2,"IDR":8968.44,"ILS":3.7604,"INR":42.455,"ISK":79.08,"JPY":106.07,"KRW":1136.3,"LTL":3.6429,"LVL":0.5644,"MAD":9.8105,"MTL":0.4056,"MXN":8.8024,"MYR":3.4603,"NOK":8.223,"NZD":2.0955,"PHP":43.937,"PLN":3.744,"ROL":24613.0,"RON":2.4613,"RUB":26.1724,"SEK":9.023,"SGD":1.5879,"SIT":215.5435,"SKK":43.77,"THB":39.0559,"TRL":963500.0,"TRY":0.9635,"TWD":29.455,"USD":0.9105,"ZAR":7.0746},"2001-02-27":{"ARS":0.91618,"AUD":1.7428,"BGN":1.9496,"BRL":1.866,"CAD":1.4012,"CHF":1.5368,"CNY":7.5842,"CYP":0.57917,"CZK":34.608,"DKK":7.464,"DZD":69.5014,"EEK":15.6466,"GBP":0.6349,"HKD":7.1469,"HRK":7.7308,"HUF":266.32,"IDR":9038.32,"ILS":3.7706,"INR":42.735,"ISK":79.35,"JPY":106.41,"KRW":1142.31,"LTL":3.6661,"LVL":0.5673,"MAD":9.8514,"MTL":0.4073,"MXN":8.8546,"MYR":3.4818,"NOK":8.2285,"NZD":2.1125,"PHP":44.209,"PLN":3.7505,"ROL":24754.0,"RON":2.4754,"RUB":26.3408,"SEK":9.036,"SGD":1.5958,"SIT":215.5218,"SKK":43.723,"THB":39.2454,"TRL":935000.0,"TRY":0.935,"TWD":29.637,"USD":0.9163,"ZAR":7.0943},"2001-02-28":{"ARS":0.92468,"AUD":1.7557,"BGN":1.9506,"BRL":1.8824,"CAD":1.4151,"CHF":1.5416,"CNY":7.6546,"CYP":0.57924,"CZK":34.642,"DKK":7.4631,"DZD":68.2872,"EEK":15.6466,"GBP":0.6387,"HKD":7.2133,"HRK":7.7302,"HUF":266.22,"IDR":9088.62,"ILS":3.8028,"INR":43.045,"ISK":79.71,"JPY":108.45,"KRW":1159.51,"LTL":3.6999,"LVL":0.5719,"MAD":9.8869,"MTL":0.4089,"MXN":8.9659,"MYR":3.5148,"NOK":8.244,"NZD":2.1415,"PHP":44.676,"PLN":3.7367,"ROL":25018.0,"RON":2.5018,"RUB":26.5222,"SEK":9.0588,"SGD":1.6121,"SIT":215.3369,"SKK":43.793,"THB":39.8697,"TRL":932000.0,"TRY":0.932,"TWD":29.918,"USD":0.9248,"ZAR":7.0978},"2001-03-01":{"ARS":0.92679,"AUD":1.7554,"BGN":1.9505,"BRL":1.8941,"CAD":1.4273,"CHF":1.5411,"CNY":7.672,"CYP":0.57934,"CZK":34.711,"DKK":7.4629,"DZD":70.098,"EEK":15.6466,"GBP":0.6392,"HKD":7.2296,"HRK":7.7306,"HUF":266.44,"IDR":9154.63,"ILS":3.8151,"INR":43.141,"ISK":79.76,"JPY":108.72,"KRW":1168.82,"LTL":3.7085,"LVL":0.5731,"MAD":9.8914,"MTL":0.4092,"MXN":9.0012,"MYR":3.5221,"NOK":8.232,"NZD":2.1429,"PHP":44.721,"PLN":3.7293,"ROL":25130.0,"RON":2.513,"RUB":26.5934,"SEK":9.0477,"SGD":1.6179,"SIT":215.485,"SKK":43.785,"THB":40.0903,"TRL":886405.0,"TRY":0.886405,"TWD":29.98,"USD":0.9269,"ZAR":7.1604},"2001-03-02":{"ARS":0.93615,"AUD":1.7745,"BGN":1.9532,"BRL":1.9115,"CAD":1.4488,"CHF":1.5379,"CNY":7.7498,"CYP":0.57934,"CZK":34.849,"DKK":7.4656,"DZD":68.7151,"EEK":15.6466,"GBP":0.6356,"HKD":7.303,"HRK":7.722,"HUF":266.46,"IDR":9233.06,"ILS":3.8532,"INR":43.58,"ISK":80.03,"JPY":111.55,"KRW":1186.29,"LTL":3.746,"LVL":0.5769,"MAD":9.9329,"MTL":0.4097,"MXN":9.0527,"MYR":3.5586,"NOK":8.2195,"NZD":2.1453,"PHP":45.381,"PLN":3.7207,"ROL":25390.0,"RON":2.539,"RUB":26.8655,"SEK":9.041,"SGD":1.6365,"SIT":215.6325,"SKK":43.845,"THB":40.5966,"TRL":879033.0,"TRY":0.879033,"TWD":30.31,"USD":0.9363,"ZAR":7.2633},"2001-03-05":{"ARS":0.93013,"AUD":1.7812,"BGN":1.953,"BRL":1.8819,"CAD":1.4362,"CHF":1.5376,"CNY":7.7017,"CYP":0.57924,"CZK":34.915,"DKK":7.4652,"DZD":69.7596,"EEK":15.6466,"GBP":0.633,"HKD":7.2579,"HRK":7.722,"HUF":266.33,"IDR":9164.95,"ILS":3.8374,"INR":43.294,"ISK":79.83,"JPY":111.14,"KRW":1184.34,"LTL":3.7224,"LVL":0.5744,"MAD":9.9117,"MTL":0.4086,"MXN":8.9659,"MYR":3.5359,"NOK":8.226,"NZD":2.1537,"PHP":44.701,"PLN":3.7137,"ROL":25253.0,"RON":2.5253,"RUB":26.6853,"SEK":9.0663,"SGD":1.6314,"SIT":215.7575,"SKK":43.9,"THB":40.4746,"TRL":850000.0,"TRY":0.85,"TWD":30.115,"USD":0.9305,"ZAR":7.1877},"2001-03-06":{"ARS":0.92776,"AUD":1.7903,"BGN":1.9543,"BRL":1.8725,"CAD":1.4314,"CHF":1.5373,"CNY":7.6802,"CYP":0.57924,"CZK":34.787,"DKK":7.4631,"DZD":69.7874,"EEK":15.6466,"GBP":0.6323,"HKD":7.2376,"HRK":7.7208,"HUF":266.23,"IDR":9175.56,"ILS":3.8225,"INR":43.171,"ISK":79.82,"JPY":109.89,"KRW":1174.16,"LTL":3.7122,"LVL":0.5728,"MAD":9.8942,"MTL":0.4083,"MXN":8.9401,"MYR":3.4957,"NOK":8.2315,"NZD":2.1645,"PHP":44.199,"PLN":3.6954,"ROL":25189.0,"RON":2.5189,"RUB":26.6268,"SEK":9.0347,"SGD":1.6273,"SIT":215.7347,"SKK":43.834,"THB":40.3195,"TRL":820947.0,"TRY":0.820947,"TWD":30.043,"USD":0.9279,"ZAR":7.2817},"2001-03-07":{"ARS":0.93061,"AUD":1.8137,"BGN":1.9543,"BRL":1.8935,"CAD":1.4395,"CHF":1.5372,"CNY":7.7034,"CYP":0.57914,"CZK":34.888,"DKK":7.4628,"DZD":68.1459,"EEK":15.6466,"GBP":0.6358,"HKD":7.2592,"HRK":7.7214,"HUF":266.3,"IDR":9200.77,"ILS":3.8336,"INR":43.311,"ISK":80.02,"JPY":111.38,"KRW":1185.25,"LTL":3.7237,"LVL":0.5752,"MAD":9.9092,"MTL":0.4091,"MXN":8.9795,"MYR":3.5388,"NOK":8.2155,"NZD":2.1917,"PHP":44.817,"PLN":3.6802,"ROL":25273.0,"RON":2.5273,"RUB":26.7101,"SEK":9.054,"SGD":1.6352,"SIT":215.9824,"SKK":43.843,"THB":40.6258,"TRL":880000.0,"TRY":0.88,"TWD":30.147,"USD":0.9307,"ZAR":7.3232},"2001-03-08":{"ARS":0.93137,"AUD":1.8321,"BGN":1.9538,"BRL":1.8951,"CAD":1.4451,"CHF":1.5418,"CNY":7.7075,"CYP":0.57914,"CZK":34.72,"DKK":7.4635,"DZD":69.788,"EEK":15.6466,"GBP":0.6344,"HKD":7.2632,"HRK":7.7209,"HUF":266.21,"IDR":9246.63,"ILS":3.8424,"INR":43.31,"ISK":79.93,"JPY":111.38,"KRW":1186.12,"LTL":3.7257,"LVL":0.5752,"MAD":9.9195,"MTL":0.4089,"MXN":8.9918,"MYR":3.5399,"NOK":8.221,"NZD":2.2165,"PHP":44.621,"PLN":3.7012,"ROL":25300.0,"RON":2.53,"RUB":26.7188,"SEK":9.0513,"SGD":1.6365,"SIT":215.8215,"SKK":43.77,"THB":40.5408,"TRL":880000.0,"TRY":0.88,"TWD":30.166,"USD":0.9312,"ZAR":7.2354},"2001-03-09":{"ARS":0.93616,"AUD":1.8268,"BGN":1.9522,"BRL":1.9321,"CAD":1.4463,"CHF":1.5431,"CNY":7.7448,"CYP":0.57911,"CZK":34.613,"DKK":7.4642,"DZD":68.4623,"EEK":15.6466,"GBP":0.6374,"HKD":7.2981,"HRK":7.7165,"HUF":266.23,"IDR":9497.47,"ILS":3.8622,"INR":43.557,"ISK":80.12,"JPY":111.71,"KRW":1187.4,"LTL":3.7437,"LVL":0.5771,"MAD":9.944,"MTL":0.4098,"MXN":9.0642,"MYR":3.5559,"NOK":8.207,"NZD":2.2054,"PHP":44.94,"PLN":3.7182,"ROL":25390.0,"RON":2.539,"RUB":26.8239,"SEK":9.086,"SGD":1.6434,"SIT":215.9898,"SKK":43.708,"THB":40.7302,"TRL":862333.0,"TRY":0.862333,"TWD":30.324,"USD":0.9357,"ZAR":7.2155},"2001-03-12":{"ARS":0.92678,"AUD":1.8253,"BGN":1.9519,"BRL":1.9035,"CAD":1.4358,"CHF":1.5413,"CNY":7.6744,"CYP":0.57904,"CZK":34.63,"DKK":7.4651,"DZD":69.6142,"EEK":15.6466,"GBP":0.6336,"HKD":7.2318,"HRK":7.7124,"HUF":266.25,"IDR":9735.62,"ILS":3.8284,"INR":43.168,"ISK":79.92,"JPY":111.44,"KRW":1185.89,"LTL":3.7097,"LVL":0.5741,"MAD":9.9115,"MTL":0.4085,"MXN":8.9577,"MYR":3.5236,"NOK":8.222,"NZD":2.2137,"PHP":44.624,"PLN":3.6997,"ROL":25250.0,"RON":2.525,"RUB":26.594,"SEK":9.1128,"SGD":1.632,"SIT":216.0792,"SKK":43.679,"THB":40.565,"TRL":860000.0,"TRY":0.86,"TWD":30.116,"USD":0.9272,"ZAR":7.1742},"2001-03-13":{"ARS":0.92007,"AUD":1.8293,"BGN":1.9492,"BRL":1.9011,"CAD":1.4287,"CHF":1.5374,"CNY":7.6165,"CYP":0.57904,"CZK":34.64,"DKK":7.4652,"DZD":67.8555,"EEK":15.6466,"GBP":0.6341,"HKD":7.1774,"HRK":7.707,"HUF":266.37,"IDR":9478.41,"ILS":3.8027,"INR":42.962,"ISK":79.77,"JPY":110.27,"KRW":1173.26,"LTL":3.6808,"LVL":0.5716,"MAD":9.8714,"MTL":0.4077,"MXN":8.8936,"MYR":3.4995,"NOK":8.2345,"NZD":2.2103,"PHP":44.135,"PLN":3.744,"ROL":25030.0,"RON":2.503,"RUB":26.4216,"SEK":9.176,"SGD":1.6193,"SIT":216.2351,"SKK":43.75,"THB":40.1018,"TRL":866667.0,"TRY":0.866667,"TWD":29.94,"USD":0.9202,"ZAR":7.1914},"2001-03-14":{"ARS":0.91807,"AUD":1.8386,"BGN":1.9494,"BRL":1.9048,"CAD":1.4202,"CHF":1.5361,"CNY":7.5999,"CYP":0.57884,"CZK":34.608,"DKK":7.4666,"DZD":69.6271,"EEK":15.6466,"GBP":0.6304,"HKD":7.1615,"HRK":7.6952,"HUF":266.49,"IDR":9337.05,"ILS":3.8041,"INR":42.83,"ISK":79.64,"JPY":110.06,"KRW":1172.54,"LTL":3.6737,"LVL":0.5709,"MAD":9.8587,"MTL":0.4069,"MXN":8.8333,"MYR":3.4907,"NOK":8.213,"NZD":2.2048,"PHP":44.277,"PLN":3.7466,"ROL":25003.0,"RON":2.5003,"RUB":26.357,"SEK":9.1797,"SGD":1.6183,"SIT":216.1227,"SKK":43.733,"THB":40.0684,"TRL":906667.0,"TRY":0.906667,"TWD":29.877,"USD":0.9182,"ZAR":7.2131},"2001-03-15":{"ARS":0.90625,"AUD":1.8353,"BGN":1.9492,"BRL":1.8858,"CAD":1.413,"CHF":1.5387,"CNY":7.5023,"CYP":0.5788,"CZK":34.563,"DKK":7.4646,"DZD":66.557,"EEK":15.6466,"GBP":0.6285,"HKD":7.0697,"HRK":7.6873,"HUF":266.54,"IDR":8997.02,"ILS":3.7878,"INR":42.273,"ISK":79.4,"JPY":110.53,"KRW":1164.72,"LTL":3.6265,"LVL":0.5674,"MAD":9.8313,"MTL":0.4052,"MXN":8.6671,"MYR":3.4449,"NOK":8.1835,"NZD":2.2044,"PHP":43.922,"PLN":3.6987,"ROL":24716.0,"RON":2.4716,"RUB":25.993,"SEK":9.147,"SGD":1.6043,"SIT":216.275,"SKK":43.705,"THB":39.8407,"TRL":929845.0,"TRY":0.929845,"TWD":29.519,"USD":0.9064,"ZAR":7.1447},"2001-03-16":{"ARS":0.89466,"AUD":1.8112,"BGN":1.9485,"BRL":1.9028,"CAD":1.4008,"CHF":1.5367,"CNY":7.4054,"CYP":0.57874,"CZK":34.516,"DKK":7.4649,"DZD":68.9533,"EEK":15.6466,"GBP":0.6251,"HKD":6.9779,"HRK":7.685,"HUF":266.51,"IDR":9228.85,"ILS":3.7421,"INR":41.774,"ISK":79.04,"JPY":109.85,"KRW":1154.16,"LTL":3.5795,"LVL":0.5621,"MAD":9.7605,"MTL":0.4034,"MXN":8.6224,"MYR":3.4006,"NOK":8.1695,"NZD":2.1782,"PHP":43.403,"PLN":3.6982,"ROL":24420.0,"RON":2.442,"RUB":25.6573,"SEK":9.145,"SGD":1.5896,"SIT":216.1492,"SKK":43.713,"THB":39.3892,"TRL":906667.0,"TRY":0.906667,"TWD":29.255,"USD":0.8947,"ZAR":7.0617},"2001-03-19":{"ARS":0.9,"AUD":1.796,"BGN":1.9485,"BRL":1.9175,"CAD":1.4098,"CHF":1.5354,"CNY":7.446,"CYP":0.57921,"CZK":34.563,"DKK":7.4643,"DZD":68.9274,"EEK":15.6466,"GBP":0.6292,"HKD":7.0162,"HRK":7.68,"HUF":266.51,"IDR":9374.78,"ILS":3.754,"INR":42.008,"ISK":79.16,"JPY":109.83,"KRW":1166.78,"LTL":3.5993,"LVL":0.5643,"MAD":9.7821,"MTL":0.4047,"MXN":8.6024,"MYR":3.4179,"NOK":8.123,"NZD":2.1378,"PHP":43.605,"PLN":3.7225,"ROL":24562.0,"RON":2.4562,"RUB":25.7645,"SEK":9.1373,"SGD":1.5882,"SIT":216.4137,"SKK":43.738,"THB":39.4077,"TRL":920617.0,"TRY":0.920617,"TWD":29.486,"USD":0.8996,"ZAR":7.1633},"2001-03-20":{"ARS":0.90245,"AUD":1.8097,"BGN":1.9484,"BRL":1.91,"CAD":1.412,"CHF":1.5318,"CNY":7.4659,"CYP":0.57904,"CZK":34.613,"DKK":7.464,"DZD":67.4967,"EEK":15.6466,"GBP":0.6313,"HKD":7.0349,"HRK":7.6895,"HUF":266.43,"IDR":9392.77,"ILS":3.7798,"INR":42.099,"ISK":79.2,"JPY":110.64,"KRW":1168.99,"LTL":3.6083,"LVL":0.5661,"MAD":9.7965,"MTL":0.4051,"MXN":8.6042,"MYR":3.4269,"NOK":8.1265,"NZD":2.1657,"PHP":43.692,"PLN":3.7093,"ROL":24647.0,"RON":2.4647,"RUB":25.8534,"SEK":9.144,"SGD":1.6001,"SIT":216.2636,"SKK":43.683,"THB":39.6589,"TRL":876833.0,"TRY":0.876833,"TWD":29.56,"USD":0.902,"ZAR":7.216},"2001-03-21":{"ARS":0.89882,"AUD":1.8057,"BGN":1.9481,"BRL":1.8901,"CAD":1.4138,"CHF":1.5338,"CNY":7.441,"CYP":0.57874,"CZK":34.55,"DKK":7.4639,"DZD":67.5688,"EEK":15.6466,"GBP":0.6293,"HKD":7.0115,"HRK":7.6852,"HUF":266.49,"IDR":9376.9,"ILS":3.7861,"INR":41.963,"ISK":79.09,"JPY":111.25,"KRW":1171.4,"LTL":3.5951,"LVL":0.5656,"MAD":9.7766,"MTL":0.4045,"MXN":8.5651,"MYR":3.4153,"NOK":8.1235,"NZD":2.159,"PHP":43.68,"PLN":3.6966,"ROL":24580.0,"RON":2.458,"RUB":25.8195,"SEK":9.1875,"SGD":1.6032,"SIT":216.2497,"SKK":43.643,"THB":39.7631,"TRL":881300.0,"TRY":0.8813,"TWD":29.456,"USD":0.899,"ZAR":7.183},"2001-03-22":{"ARS":0.88865,"AUD":1.8126,"BGN":1.9465,"BRL":1.8978,"CAD":1.3975,"CHF":1.5283,"CNY":7.3574,"CYP":0.57844,"CZK":34.428,"DKK":7.4658,"DZD":68.7297,"EEK":15.6466,"GBP":0.6257,"HKD":6.9323,"HRK":7.6896,"HUF":266.58,"IDR":9248.96,"ILS":3.7467,"INR":41.591,"ISK":78.79,"JPY":110.25,"KRW":1175.57,"LTL":3.5547,"LVL":0.5612,"MAD":9.7115,"MTL":0.403,"MXN":8.5223,"MYR":3.3828,"NOK":8.1165,"NZD":2.1549,"PHP":43.642,"PLN":3.6925,"ROL":24400.0,"RON":2.44,"RUB":25.6026,"SEK":9.2393,"SGD":1.59,"SIT":216.3283,"SKK":43.598,"THB":39.5494,"TRL":878500.0,"TRY":0.8785,"TWD":29.26,"USD":0.8889,"ZAR":7.1694},"2001-03-23":{"ARS":0.892,"AUD":1.8117,"BGN":1.9471,"BRL":1.9272,"CAD":1.3973,"CHF":1.5319,"CNY":7.3847,"CYP":0.57837,"CZK":34.387,"DKK":7.4656,"DZD":67.263,"EEK":15.6466,"GBP":0.6258,"HKD":6.9589,"HRK":7.6699,"HUF":266.58,"IDR":9276.92,"ILS":3.7535,"INR":41.619,"ISK":79.02,"JPY":109.69,"KRW":1167.89,"LTL":3.5679,"LVL":0.5621,"MAD":9.7583,"MTL":0.4033,"MXN":8.5538,"MYR":3.3919,"NOK":8.0855,"NZD":2.1512,"PHP":43.827,"PLN":3.6862,"ROL":24497.0,"RON":2.4497,"RUB":25.7061,"SEK":9.1833,"SGD":1.592,"SIT":216.0762,"SKK":43.613,"THB":39.4839,"TRL":889567.0,"TRY":0.889567,"TWD":29.255,"USD":0.8922,"ZAR":7.1002},"2001-03-26":{"ARS":0.89265,"AUD":1.8075,"BGN":1.947,"BRL":1.9402,"CAD":1.3952,"CHF":1.5328,"CNY":7.3955,"CYP":0.57844,"CZK":34.3,"DKK":7.4651,"DZD":67.4146,"EEK":15.6466,"GBP":0.6231,"HKD":6.9691,"HRK":7.6726,"HUF":266.6,"IDR":9290.35,"ILS":3.7357,"INR":41.68,"ISK":79.24,"JPY":110.08,"KRW":1171.07,"LTL":3.5731,"LVL":0.5625,"MAD":9.7383,"MTL":0.403,"MXN":8.529,"MYR":3.3955,"NOK":8.083,"NZD":2.1827,"PHP":44.236,"PLN":3.6772,"ROL":24530.0,"RON":2.453,"RUB":25.6896,"SEK":9.138,"SGD":1.602,"SIT":216.1516,"SKK":43.583,"THB":39.5956,"TRL":879627.0,"TRY":0.879627,"TWD":29.209,"USD":0.8935,"ZAR":7.1042},"2001-03-27":{"ARS":0.89495,"AUD":1.7995,"BGN":1.947,"BRL":1.9068,"CAD":1.3962,"CHF":1.5347,"CNY":7.4096,"CYP":0.57867,"CZK":34.283,"DKK":7.4637,"DZD":67.3728,"EEK":15.6466,"GBP":0.624,"HKD":6.9825,"HRK":7.672,"HUF":266.57,"IDR":9315.08,"ILS":3.7339,"INR":41.73,"ISK":80.43,"JPY":110.16,"KRW":1173.26,"LTL":3.5799,"LVL":0.5634,"MAD":9.7623,"MTL":0.4034,"MXN":8.5339,"MYR":3.4016,"NOK":8.085,"NZD":2.1683,"PHP":44.444,"PLN":3.682,"ROL":24591.0,"RON":2.4591,"RUB":25.7645,"SEK":9.121,"SGD":1.6073,"SIT":216.105,"SKK":43.515,"THB":39.7715,"TRL":863667.0,"TRY":0.863667,"TWD":29.247,"USD":0.8952,"ZAR":7.146},"2001-03-28":{"ARS":0.88573,"AUD":1.7919,"BGN":1.9462,"BRL":1.8779,"CAD":1.3935,"CHF":1.5304,"CNY":7.3334,"CYP":0.57867,"CZK":34.39,"DKK":7.463,"DZD":66.8133,"EEK":15.6466,"GBP":0.6194,"HKD":6.9104,"HRK":7.6704,"HUF":266.75,"IDR":9207.1,"ILS":3.7327,"INR":41.288,"ISK":80.66,"JPY":107.81,"KRW":1152.69,"LTL":3.5431,"LVL":0.5586,"MAD":9.6951,"MTL":0.4017,"MXN":8.4716,"MYR":3.367,"NOK":8.081,"NZD":2.1583,"PHP":43.594,"PLN":3.6438,"ROL":24375.0,"RON":2.4375,"RUB":25.5043,"SEK":9.1378,"SGD":1.592,"SIT":215.8396,"SKK":43.614,"THB":39.3761,"TRL":881333.0,"TRY":0.881333,"TWD":28.932,"USD":0.886,"ZAR":7.0903},"2001-03-29":{"ARS":0.8838,"AUD":1.7941,"BGN":1.946,"BRL":1.8781,"CAD":1.3884,"CHF":1.5278,"CNY":7.3169,"CYP":0.57884,"CZK":34.47,"DKK":7.4627,"DZD":68.4481,"EEK":15.6466,"GBP":0.6148,"HKD":6.8948,"HRK":7.6772,"HUF":266.73,"IDR":9191.39,"ILS":3.7287,"INR":41.231,"ISK":80.19,"JPY":108.96,"KRW":1168.65,"LTL":3.5352,"LVL":0.558,"MAD":9.6992,"MTL":0.4006,"MXN":8.4354,"MYR":3.3596,"NOK":8.065,"NZD":2.1511,"PHP":43.414,"PLN":3.6157,"ROL":24302.0,"RON":2.4302,"RUB":25.4548,"SEK":9.1935,"SGD":1.5912,"SIT":216.2483,"SKK":43.63,"THB":39.5369,"TRL":964667.0,"TRY":0.964667,"TWD":28.965,"USD":0.884,"ZAR":7.0693},"2001-03-30":{"ARS":0.8828,"AUD":1.8158,"BGN":1.9473,"BRL":1.9011,"CAD":1.3904,"CHF":1.5271,"CNY":7.3102,"CYP":0.57887,"CZK":34.552,"DKK":7.4627,"DZD":68.6865,"EEK":15.6466,"GBP":0.6192,"HKD":6.8882,"HRK":7.6776,"HUF":266.72,"IDR":9188.24,"ILS":3.7112,"INR":41.184,"ISK":80.84,"JPY":110.74,"KRW":1175.54,"LTL":3.5332,"LVL":0.5588,"MAD":9.7064,"MTL":0.4012,"MXN":8.3929,"MYR":3.3543,"NOK":8.057,"NZD":2.1962,"PHP":43.738,"PLN":3.6062,"ROL":24330.0,"RON":2.433,"RUB":25.3928,"SEK":9.157,"SGD":1.5929,"SIT":216.2158,"SKK":43.663,"THB":39.668,"TRL":899433.0,"TRY":0.899433,"TWD":28.991,"USD":0.8832,"ZAR":7.0656},"2001-04-02":{"ARS":0.87588,"AUD":1.8165,"BGN":1.9472,"BRL":1.8882,"CAD":1.3808,"CHF":1.5264,"CNY":7.2606,"CYP":0.57874,"CZK":34.47,"DKK":7.4616,"DZD":66.9391,"EEK":15.6466,"GBP":0.618,"HKD":6.8407,"HRK":7.65,"HUF":266.78,"IDR":9153.48,"ILS":3.6983,"INR":40.898,"ISK":80.84,"JPY":110.83,"KRW":1182.47,"LTL":3.5097,"LVL":0.5569,"MAD":9.6719,"MTL":0.4003,"MXN":8.3046,"MYR":3.3342,"NOK":8.058,"NZD":2.201,"PHP":43.673,"PLN":3.5948,"ROL":24203.0,"RON":2.4203,"RUB":25.335,"SEK":9.147,"SGD":1.5917,"SIT":216.2249,"SKK":43.668,"THB":39.641,"TRL":965000.0,"TRY":0.965,"TWD":28.907,"USD":0.8772,"ZAR":7.0615},"2001-04-03":{"ARS":0.88317,"AUD":1.8304,"BGN":1.9492,"BRL":1.9154,"CAD":1.3974,"CHF":1.5272,"CNY":7.321,"CYP":0.5786,"CZK":34.601,"DKK":7.4625,"DZD":67.1512,"EEK":15.6466,"GBP":0.6212,"HKD":6.898,"HRK":7.6497,"HUF":266.73,"IDR":9231.3,"ILS":3.7379,"INR":41.231,"ISK":81.54,"JPY":111.36,"KRW":1189.65,"LTL":3.5388,"LVL":0.5602,"MAD":9.7247,"MTL":0.4018,"MXN":8.3323,"MYR":3.36,"NOK":8.0975,"NZD":2.2099,"PHP":44.034,"PLN":3.6011,"ROL":24398.0,"RON":2.4398,"RUB":25.5303,"SEK":9.169,"SGD":1.604,"SIT":216.2251,"SKK":43.56,"THB":39.908,"TRL":1096667.0,"TRY":1.096667,"TWD":29.086,"USD":0.8845,"ZAR":7.1777},"2001-04-04":{"ARS":0.90288,"AUD":1.8549,"BGN":1.9495,"BRL":1.9694,"CAD":1.4208,"CHF":1.5264,"CNY":7.4758,"CYP":0.57857,"CZK":34.663,"DKK":7.4658,"DZD":67.9748,"EEK":15.6466,"GBP":0.6289,"HKD":7.0436,"HRK":7.6498,"HUF":266.74,"IDR":9572.88,"ILS":3.8088,"INR":42.055,"ISK":82.96,"JPY":113.52,"KRW":1235.58,"LTL":3.6136,"LVL":0.5684,"MAD":9.7947,"MTL":0.4049,"MXN":8.4989,"MYR":3.4297,"NOK":8.1815,"NZD":2.2312,"PHP":45.06,"PLN":3.6532,"ROL":24942.0,"RON":2.4942,"RUB":26.0669,"SEK":9.227,"SGD":1.6402,"SIT":216.1913,"SKK":43.569,"THB":41.0073,"TRL":1104667.0,"TRY":1.104667,"TWD":29.771,"USD":0.9032,"ZAR":7.2841},"2001-04-05":{"ARS":0.90157,"AUD":1.836,"BGN":1.9496,"BRL":1.9605,"CAD":1.4204,"CHF":1.5291,"CNY":7.4659,"CYP":0.5787,"CZK":34.688,"DKK":7.4641,"DZD":67.668,"EEK":15.6466,"GBP":0.6282,"HKD":7.0343,"HRK":7.6498,"HUF":266.8,"IDR":9650.56,"ILS":3.7794,"INR":41.997,"ISK":83.33,"JPY":112.04,"KRW":1217.25,"LTL":3.6089,"LVL":0.567,"MAD":9.7847,"MTL":0.4047,"MXN":8.4615,"MYR":3.4265,"NOK":8.167,"NZD":2.2269,"PHP":45.198,"PLN":3.6243,"ROL":24963.0,"RON":2.4963,"RUB":26.0371,"SEK":9.191,"SGD":1.631,"SIT":216.2156,"SKK":43.57,"THB":40.8244,"TRL":1103500.0,"TRY":1.1035,"TWD":29.742,"USD":0.902,"ZAR":7.2509},"2001-04-06":{"ARS":0.89383,"AUD":1.8189,"BGN":1.9489,"BRL":1.9243,"CAD":1.4075,"CHF":1.5276,"CNY":7.3996,"CYP":0.57884,"CZK":34.615,"DKK":7.4633,"DZD":69.1102,"EEK":15.6466,"GBP":0.6265,"HKD":6.9717,"HRK":7.6572,"HUF":266.83,"IDR":9692.18,"ILS":3.7423,"INR":41.629,"ISK":83.01,"JPY":111.38,"KRW":1199.84,"LTL":3.5752,"LVL":0.5639,"MAD":9.7467,"MTL":0.4036,"MXN":8.4304,"MYR":3.3972,"NOK":8.1285,"NZD":2.2175,"PHP":44.856,"PLN":3.6005,"ROL":24758.0,"RON":2.4758,"RUB":25.7895,"SEK":9.1405,"SGD":1.6222,"SIT":216.1859,"SKK":43.54,"THB":40.7528,"TRL":1056667.0,"TRY":1.056667,"TWD":29.431,"USD":0.894,"ZAR":7.2434},"2001-04-09":{"ARS":0.9013,"AUD":1.8248,"BGN":1.9473,"BRL":1.951,"CAD":1.4095,"CHF":1.5293,"CNY":7.4642,"CYP":0.5789,"CZK":34.573,"DKK":7.4633,"DZD":67.4546,"EEK":15.6466,"GBP":0.6243,"HKD":7.0331,"HRK":7.6563,"HUF":266.83,"IDR":9748.37,"ILS":3.7767,"INR":41.938,"ISK":83.2,"JPY":112.8,"KRW":1207.51,"LTL":3.6063,"LVL":0.567,"MAD":9.8131,"MTL":0.4041,"MXN":8.4502,"MYR":3.4249,"NOK":8.141,"NZD":2.2302,"PHP":45.516,"PLN":3.6075,"ROL":25005.0,"RON":2.5005,"RUB":25.9767,"SEK":9.0969,"SGD":1.6381,"SIT":216.1567,"SKK":43.475,"THB":41.1895,"TRL":1106333.0,"TRY":1.106333,"TWD":29.69,"USD":0.9018,"ZAR":7.2618},"2001-04-10":{"ARS":0.89433,"AUD":1.8063,"BGN":1.9472,"BRL":1.9299,"CAD":1.3949,"CHF":1.5275,"CNY":7.4038,"CYP":0.5788,"CZK":34.782,"DKK":7.4634,"DZD":67.3648,"EEK":15.6466,"GBP":0.6199,"HKD":6.9767,"HRK":7.6349,"HUF":266.86,"IDR":9529.74,"ILS":3.7265,"INR":41.633,"ISK":82.85,"JPY":111.34,"KRW":1192.37,"LTL":3.5771,"LVL":0.5635,"MAD":9.7481,"MTL":0.4027,"MXN":8.3574,"MYR":3.3995,"NOK":8.1045,"NZD":2.229,"PHP":44.641,"PLN":3.5977,"ROL":24815.0,"RON":2.4815,"RUB":25.8235,"SEK":9.069,"SGD":1.6215,"SIT":216.1953,"SKK":43.398,"THB":40.8027,"TRL":1150000.0,"TRY":1.15,"TWD":29.457,"USD":0.8945,"ZAR":7.2106},"2001-04-11":{"ARS":0.88403,"AUD":1.7635,"BGN":1.947,"BRL":1.8891,"CAD":1.3765,"CHF":1.5224,"CNY":7.3169,"CYP":0.57857,"CZK":34.72,"DKK":7.4624,"DZD":68.5432,"EEK":15.6466,"GBP":0.6179,"HKD":6.8948,"HRK":7.6125,"HUF":266.96,"IDR":9365.75,"ILS":3.6942,"INR":41.293,"ISK":82.33,"JPY":109.8,"KRW":1171.3,"LTL":3.5351,"LVL":0.5587,"MAD":9.7224,"MTL":0.4011,"MXN":8.2048,"MYR":3.3637,"NOK":8.0665,"NZD":2.1856,"PHP":44.371,"PLN":3.5795,"ROL":24545.0,"RON":2.4545,"RUB":25.5643,"SEK":9.0125,"SGD":1.5978,"SIT":216.3326,"SKK":43.409,"THB":40.1598,"TRL":1140000.0,"TRY":1.14,"TWD":29.135,"USD":0.884,"ZAR":7.0899},"2001-04-12":{"ARS":0.88394,"AUD":1.7425,"BGN":1.9461,"BRL":1.9054,"CAD":1.379,"CHF":1.5184,"CNY":7.3243,"CYP":0.57867,"CZK":34.45,"DKK":7.4625,"DZD":68.5101,"EEK":15.6466,"GBP":0.6173,"HKD":6.9015,"HRK":7.6149,"HUF":266.98,"IDR":9380.93,"ILS":3.6932,"INR":41.464,"ISK":82.36,"JPY":109.0,"KRW":1164.57,"LTL":3.5387,"LVL":0.5587,"MAD":9.7033,"MTL":0.4011,"MXN":8.2373,"MYR":3.3606,"NOK":8.0725,"NZD":2.1785,"PHP":44.218,"PLN":3.5618,"ROL":24600.0,"RON":2.46,"RUB":25.5064,"SEK":9.001,"SGD":1.5928,"SIT":216.3981,"SKK":43.341,"THB":40.1491,"TRL":1124667.0,"TRY":1.124667,"TWD":29.095,"USD":0.8849,"ZAR":7.1045},"2001-04-17":{"ARS":0.87879,"AUD":1.7404,"BGN":1.9467,"BRL":1.9283,"CAD":1.3727,"CHF":1.5225,"CNY":7.2763,"CYP":0.57834,"CZK":34.402,"DKK":7.4624,"DZD":66.8907,"EEK":15.6466,"GBP":0.6131,"HKD":6.8566,"HRK":7.5799,"HUF":266.98,"IDR":9547.52,"ILS":3.6931,"INR":41.214,"ISK":82.39,"JPY":108.75,"KRW":1164.37,"LTL":3.5155,"LVL":0.5562,"MAD":9.6641,"MTL":0.3998,"MXN":8.1951,"MYR":3.3413,"NOK":8.048,"NZD":2.1725,"PHP":44.229,"PLN":3.5502,"ROL":24530.0,"RON":2.453,"RUB":25.4349,"SEK":9.055,"SGD":1.5901,"SIT":216.4722,"SKK":43.37,"THB":40.0195,"TRL":1068110.0,"TRY":1.06811,"TWD":28.955,"USD":0.8791,"ZAR":7.135},"2001-04-18":{"ARS":0.87798,"AUD":1.7676,"BGN":1.946,"BRL":1.929,"CAD":1.377,"CHF":1.5285,"CNY":7.2656,"CYP":0.57854,"CZK":34.392,"DKK":7.4619,"DZD":66.9715,"EEK":15.6466,"GBP":0.6156,"HKD":6.8466,"HRK":7.555,"HUF":266.99,"IDR":9622.3,"ILS":3.6682,"INR":41.136,"ISK":82.6,"JPY":107.82,"KRW":1154.31,"LTL":3.5104,"LVL":0.5543,"MAD":9.6598,"MTL":0.4002,"MXN":8.0968,"MYR":3.3395,"NOK":8.059,"NZD":2.1805,"PHP":44.028,"PLN":3.5377,"ROL":24522.0,"RON":2.4522,"RUB":25.4136,"SEK":9.0455,"SGD":1.5839,"SIT":216.4819,"SKK":43.323,"THB":39.9574,"TRL":1105567.0,"TRY":1.105567,"TWD":28.928,"USD":0.8778,"ZAR":7.1457},"2001-04-19":{"ARS":0.88255,"AUD":1.7422,"BGN":1.9461,"BRL":1.9212,"CAD":1.3731,"CHF":1.529,"CNY":7.3061,"CYP":0.57844,"CZK":34.413,"DKK":7.4621,"DZD":67.0852,"EEK":15.6466,"GBP":0.6172,"HKD":6.8845,"HRK":7.5646,"HUF":267.04,"IDR":9801.89,"ILS":3.6738,"INR":41.385,"ISK":82.98,"JPY":107.49,"KRW":1145.74,"LTL":3.5308,"LVL":0.5556,"MAD":9.6807,"MTL":0.4008,"MXN":8.1641,"MYR":3.3573,"NOK":8.0605,"NZD":2.176,"PHP":44.22,"PLN":3.548,"ROL":24722.0,"RON":2.4722,"RUB":25.5326,"SEK":9.022,"SGD":1.5924,"SIT":216.4954,"SKK":43.28,"THB":39.9806,"TRL":1069037.0,"TRY":1.069037,"TWD":29.017,"USD":0.8827,"ZAR":7.2225},"2001-04-20":{"ARS":0.89851,"AUD":1.7437,"BGN":1.9465,"BRL":1.9659,"CAD":1.3891,"CHF":1.5311,"CNY":7.4402,"CYP":0.57844,"CZK":34.503,"DKK":7.4635,"DZD":67.4115,"EEK":15.6466,"GBP":0.6235,"HKD":7.0108,"HRK":7.5695,"HUF":267.06,"IDR":10589.86,"ILS":3.735,"INR":42.075,"ISK":83.89,"JPY":110.18,"KRW":1180.26,"LTL":3.5956,"LVL":0.5637,"MAD":9.7628,"MTL":0.4037,"MXN":8.3882,"MYR":3.4162,"NOK":8.123,"NZD":2.1885,"PHP":45.175,"PLN":3.5972,"ROL":25167.0,"RON":2.5167,"RUB":25.9823,"SEK":9.095,"SGD":1.632,"SIT":216.4479,"SKK":43.405,"THB":41.0419,"TRL":1104000.0,"TRY":1.104,"TWD":29.564,"USD":0.8989,"ZAR":7.3354},"2001-04-23":{"ARS":0.89957,"AUD":1.7794,"BGN":1.947,"BRL":2.0119,"CAD":1.3912,"CHF":1.5311,"CNY":7.451,"CYP":0.57864,"CZK":34.388,"DKK":7.4636,"DZD":67.416,"EEK":15.6466,"GBP":0.6246,"HKD":7.0207,"HRK":7.5495,"HUF":267.11,"IDR":10752.63,"ILS":3.7385,"INR":42.116,"ISK":84.29,"JPY":109.71,"KRW":1182.86,"LTL":3.6008,"LVL":0.5637,"MAD":9.7746,"MTL":0.404,"MXN":8.4506,"MYR":3.42,"NOK":8.1465,"NZD":2.198,"PHP":45.428,"PLN":3.6402,"ROL":25217.0,"RON":2.5217,"RUB":25.9791,"SEK":9.1345,"SGD":1.6291,"SIT":216.3992,"SKK":43.421,"THB":41.0084,"TRL":1104283.0,"TRY":1.104283,"TWD":29.604,"USD":0.9002,"ZAR":7.35},"2001-04-24":{"ARS":0.89703,"AUD":1.7823,"BGN":1.9465,"BRL":2.0239,"CAD":1.3896,"CHF":1.5282,"CNY":7.427,"CYP":0.5785,"CZK":34.457,"DKK":7.4632,"DZD":68.9665,"EEK":15.6466,"GBP":0.6236,"HKD":6.9981,"HRK":7.54,"HUF":267.17,"IDR":10619.89,"ILS":3.7274,"INR":41.996,"ISK":84.36,"JPY":109.14,"KRW":1172.32,"LTL":3.5889,"LVL":0.5614,"MAD":9.7456,"MTL":0.4035,"MXN":8.3749,"MYR":3.409,"NOK":8.147,"NZD":2.2044,"PHP":44.99,"PLN":3.6233,"ROL":25149.0,"RON":2.5149,"RUB":25.9111,"SEK":9.166,"SGD":1.6268,"SIT":216.4589,"SKK":43.428,"THB":40.8337,"TRL":1121333.0,"TRY":1.121333,"TWD":29.498,"USD":0.8973,"ZAR":7.2798},"2001-04-25":{"ARS":0.8945,"AUD":1.775,"BGN":1.9462,"BRL":2.0404,"CAD":1.3804,"CHF":1.532,"CNY":7.4054,"CYP":0.57834,"CZK":34.634,"DKK":7.4637,"DZD":67.4783,"EEK":15.6466,"GBP":0.6227,"HKD":6.9781,"HRK":7.532,"HUF":267.11,"IDR":10736.77,"ILS":3.7193,"INR":41.974,"ISK":84.24,"JPY":109.55,"KRW":1170.09,"LTL":3.5779,"LVL":0.5609,"MAD":10.2482,"MTL":0.4035,"MXN":8.3235,"MYR":3.4056,"NOK":8.1625,"NZD":2.1863,"PHP":45.325,"PLN":3.5986,"ROL":25146.0,"RON":2.5146,"RUB":25.8937,"SEK":9.166,"SGD":1.6258,"SIT":216.4737,"SKK":43.45,"THB":40.8508,"TRL":1075833.0,"TRY":1.075833,"TWD":29.494,"USD":0.8947,"ZAR":7.2464},"2001-04-26":{"ARS":0.90105,"AUD":1.7747,"BGN":1.9472,"BRL":2.0622,"CAD":1.3922,"CHF":1.5334,"CNY":7.4601,"CYP":0.5785,"CZK":34.622,"DKK":7.4639,"DZD":69.2379,"EEK":15.6466,"GBP":0.6246,"HKD":7.0295,"HRK":7.5298,"HUF":267.22,"IDR":10818.92,"ILS":3.7467,"INR":42.159,"ISK":84.6,"JPY":110.36,"KRW":1186.56,"LTL":3.6046,"LVL":0.5639,"MAD":10.32,"MTL":0.4041,"MXN":8.3242,"MYR":3.4206,"NOK":8.1665,"NZD":2.1903,"PHP":45.908,"PLN":3.6025,"ROL":25348.0,"RON":2.5348,"RUB":26.0495,"SEK":9.1572,"SGD":1.637,"SIT":216.7356,"SKK":43.449,"THB":41.1459,"TRL":1116667.0,"TRY":1.116667,"TWD":29.631,"USD":0.9013,"ZAR":7.2769},"2001-04-27":{"ARS":0.90205,"AUD":1.7631,"BGN":1.9482,"BRL":2.0266,"CAD":1.3929,"CHF":1.5378,"CNY":7.4683,"CYP":0.5785,"CZK":34.645,"DKK":7.4645,"DZD":69.0711,"EEK":15.6466,"GBP":0.6254,"HKD":7.0374,"HRK":7.5096,"HUF":267.32,"IDR":10695.25,"ILS":3.7473,"INR":42.262,"ISK":84.99,"JPY":112.01,"KRW":1197.35,"LTL":3.6083,"LVL":0.5653,"MAD":10.2668,"MTL":0.4044,"MXN":8.3896,"MYR":3.4291,"NOK":8.155,"NZD":2.1828,"PHP":45.933,"PLN":3.5732,"ROL":25443.0,"RON":2.5443,"RUB":26.1361,"SEK":9.1195,"SGD":1.6417,"SIT":216.6871,"SKK":43.575,"THB":41.247,"TRL":1050000.0,"TRY":1.05,"TWD":29.714,"USD":0.9023,"ZAR":7.2165},"2001-04-30":{"ARS":0.887,"AUD":1.7476,"BGN":1.9482,"BRL":1.9549,"CAD":1.37,"CHF":1.5366,"CNY":7.3467,"CYP":0.5786,"CZK":34.526,"DKK":7.4644,"DZD":68.5937,"EEK":15.6466,"GBP":0.6195,"HKD":6.9223,"HRK":7.5,"HUF":267.32,"IDR":10297.93,"ILS":3.6747,"INR":41.578,"ISK":85.8,"JPY":109.67,"KRW":1171.19,"LTL":3.549,"LVL":0.5591,"MAD":10.2433,"MTL":0.4024,"MXN":8.2339,"MYR":3.3735,"NOK":8.0925,"NZD":2.1637,"PHP":45.63,"PLN":3.5254,"ROL":25060.0,"RON":2.506,"RUB":25.6977,"SEK":9.1135,"SGD":1.6157,"SIT":216.5875,"SKK":43.45,"THB":40.5036,"TRL":1017000.0,"TRY":1.017,"TWD":29.219,"USD":0.8876,"ZAR":7.1101},"2001-05-02":{"ARS":0.89037,"AUD":1.7158,"BGN":1.948,"BRL":1.9609,"CAD":1.3641,"CHF":1.5416,"CNY":7.3723,"CYP":0.5785,"CZK":34.668,"DKK":7.4645,"DZD":67.3013,"EEK":15.6466,"GBP":0.6225,"HKD":6.9469,"HRK":7.4798,"HUF":267.24,"IDR":9889.57,"ILS":3.6911,"INR":41.729,"ISK":89.17,"JPY":108.81,"KRW":1163.7,"LTL":3.5619,"LVL":0.5598,"MAD":10.2532,"MTL":0.4026,"MXN":8.2494,"MYR":3.3864,"NOK":8.103,"NZD":2.1109,"PHP":45.226,"PLN":3.5283,"ROL":25167.0,"RON":2.5167,"RUB":25.7414,"SEK":9.1478,"SGD":1.6171,"SIT":216.5883,"SKK":43.448,"THB":40.5071,"TRL":1130000.0,"TRY":1.13,"TWD":29.31,"USD":0.8907,"ZAR":7.1533},"2001-05-03":{"ARS":0.89004,"AUD":1.7078,"BGN":1.9476,"BRL":1.9889,"CAD":1.3656,"CHF":1.5419,"CNY":7.369,"CYP":0.57847,"CZK":34.635,"DKK":7.4646,"DZD":68.6421,"EEK":15.6466,"GBP":0.6222,"HKD":6.9436,"HRK":7.4345,"HUF":267.3,"IDR":9860.64,"ILS":3.693,"INR":41.658,"ISK":91.09,"JPY":108.24,"KRW":1152.94,"LTL":3.5616,"LVL":0.5593,"MAD":10.2407,"MTL":0.4024,"MXN":8.2726,"MYR":3.382,"NOK":8.099,"NZD":2.1117,"PHP":44.701,"PLN":3.5243,"ROL":25182.0,"RON":2.5182,"RUB":25.7864,"SEK":9.118,"SGD":1.6208,"SIT":216.5632,"SKK":43.357,"THB":40.4442,"TRL":1039000.0,"TRY":1.039,"TWD":29.268,"USD":0.8903,"ZAR":7.1833},"2001-05-04":{"ARS":0.89399,"AUD":1.7157,"BGN":1.9479,"BRL":1.9742,"CAD":1.3686,"CHF":1.5434,"CNY":7.3988,"CYP":0.57827,"CZK":34.63,"DKK":7.4651,"DZD":67.4805,"EEK":15.6466,"GBP":0.6226,"HKD":6.9718,"HRK":7.435,"HUF":262.24,"IDR":9788.77,"ILS":3.7106,"INR":41.848,"ISK":91.91,"JPY":108.19,"KRW":1154.92,"LTL":3.5748,"LVL":0.5607,"MAD":10.2554,"MTL":0.4029,"MXN":8.2806,"MYR":3.3972,"NOK":8.0925,"NZD":2.1145,"PHP":45.058,"PLN":3.5347,"ROL":25285.0,"RON":2.5285,"RUB":25.9031,"SEK":9.1353,"SGD":1.6294,"SIT":216.4874,"SKK":43.252,"THB":40.8044,"TRL":1020720.0,"TRY":1.02072,"TWD":29.4,"USD":0.8939,"ZAR":7.204},"2001-05-07":{"ARS":0.89112,"AUD":1.72,"BGN":1.9478,"BRL":1.9711,"CAD":1.3686,"CHF":1.5432,"CNY":7.3823,"CYP":0.5782,"CZK":34.54,"DKK":7.4648,"DZD":67.3028,"EEK":15.6466,"GBP":0.62,"HKD":6.9563,"HRK":7.415,"HUF":260.28,"IDR":9767.41,"ILS":3.6996,"INR":41.743,"ISK":90.53,"JPY":108.2,"KRW":1156.44,"LTL":3.5672,"LVL":0.56,"MAD":10.2689,"MTL":0.4023,"MXN":8.2626,"MYR":3.3891,"NOK":8.079,"NZD":2.1158,"PHP":44.994,"PLN":3.521,"ROL":25258.0,"RON":2.5258,"RUB":25.8502,"SEK":9.1089,"SGD":1.6238,"SIT":216.5919,"SKK":43.243,"THB":40.7065,"TRL":1011383.0,"TRY":1.011383,"TWD":29.32,"USD":0.8919,"ZAR":7.1686},"2001-05-08":{"ARS":0.88638,"AUD":1.7051,"BGN":1.9479,"BRL":1.9625,"CAD":1.3677,"CHF":1.5419,"CNY":7.3384,"CYP":0.57824,"CZK":34.485,"DKK":7.4643,"DZD":68.6494,"EEK":15.6466,"GBP":0.6185,"HKD":6.9151,"HRK":7.3905,"HUF":258.48,"IDR":9707.67,"ILS":3.6758,"INR":41.507,"ISK":88.69,"JPY":108.21,"KRW":1155.24,"LTL":3.546,"LVL":0.5582,"MAD":10.2432,"MTL":0.4015,"MXN":8.1408,"MYR":3.3698,"NOK":8.054,"NZD":2.1002,"PHP":44.717,"PLN":3.5002,"ROL":25120.0,"RON":2.512,"RUB":25.7003,"SEK":9.1069,"SGD":1.618,"SIT":217.2649,"SKK":43.259,"THB":40.4405,"TRL":1015000.0,"TRY":1.015,"TWD":29.154,"USD":0.8866,"ZAR":7.103},"2001-05-09":{"ARS":0.88247,"AUD":1.6948,"BGN":1.9479,"BRL":1.9777,"CAD":1.3602,"CHF":1.5401,"CNY":7.3061,"CYP":0.57817,"CZK":34.423,"DKK":7.4641,"DZD":67.1205,"EEK":15.6466,"GBP":0.6213,"HKD":6.8848,"HRK":7.3702,"HUF":258.33,"IDR":9770.93,"ILS":3.6579,"INR":41.285,"ISK":86.21,"JPY":107.5,"KRW":1149.1,"LTL":3.5292,"LVL":0.5567,"MAD":10.2337,"MTL":0.4015,"MXN":8.1393,"MYR":3.3524,"NOK":8.04,"NZD":2.087,"PHP":44.684,"PLN":3.4942,"ROL":25011.0,"RON":2.5011,"RUB":25.5641,"SEK":9.116,"SGD":1.608,"SIT":217.4417,"SKK":43.253,"THB":40.1429,"TRL":1021600.0,"TRY":1.0216,"TWD":29.007,"USD":0.8827,"ZAR":7.0274},"2001-05-10":{"ARS":0.88616,"AUD":1.6923,"BGN":1.9475,"BRL":2.0028,"CAD":1.3627,"CHF":1.5404,"CNY":7.3251,"CYP":0.5783,"CZK":34.417,"DKK":7.4635,"DZD":68.6251,"EEK":15.6466,"GBP":0.6223,"HKD":6.9028,"HRK":7.365,"HUF":258.57,"IDR":9938.32,"ILS":3.6724,"INR":41.594,"ISK":86.44,"JPY":108.17,"KRW":1155.81,"LTL":3.5392,"LVL":0.5576,"MAD":10.2268,"MTL":0.4022,"MXN":8.1798,"MYR":3.379,"NOK":8.071,"NZD":2.087,"PHP":44.994,"PLN":3.5213,"ROL":25280.0,"RON":2.528,"RUB":25.8075,"SEK":9.0725,"SGD":1.6072,"SIT":217.3868,"SKK":43.258,"THB":40.4843,"TRL":1015800.0,"TRY":1.0158,"TWD":29.24,"USD":0.885,"ZAR":6.998},"2001-05-11":{"ARS":0.87706,"AUD":1.6742,"BGN":1.9467,"BRL":1.9796,"CAD":1.3529,"CHF":1.5353,"CNY":7.2614,"CYP":0.5784,"CZK":34.39,"DKK":7.462,"DZD":68.2978,"EEK":15.6466,"GBP":0.6181,"HKD":6.8427,"HRK":7.3525,"HUF":257.41,"IDR":9890.37,"ILS":3.6382,"INR":41.117,"ISK":86.54,"JPY":107.35,"KRW":1137.86,"LTL":3.5089,"LVL":0.5538,"MAD":10.1962,"MTL":0.4004,"MXN":8.0936,"MYR":3.3334,"NOK":8.0185,"NZD":2.0625,"PHP":44.08,"PLN":3.4925,"ROL":24920.0,"RON":2.492,"RUB":25.4085,"SEK":8.9695,"SGD":1.5897,"SIT":217.4582,"SKK":43.243,"THB":39.8816,"TRL":1009000.0,"TRY":1.009,"TWD":28.836,"USD":0.8773,"ZAR":6.9844},"2001-05-14":{"ARS":0.87387,"AUD":1.6907,"BGN":1.9463,"BRL":1.9983,"CAD":1.358,"CHF":1.5327,"CNY":7.2382,"CYP":0.5785,"CZK":34.378,"DKK":7.4613,"DZD":66.9146,"EEK":15.6466,"GBP":0.6172,"HKD":6.821,"HRK":7.3398,"HUF":257.38,"IDR":9969.88,"ILS":3.63,"INR":41.277,"ISK":85.99,"JPY":107.62,"KRW":1134.58,"LTL":3.4984,"LVL":0.5526,"MAD":9.6613,"MTL":0.3999,"MXN":8.0539,"MYR":3.3241,"NOK":7.99,"NZD":2.0898,"PHP":44.0,"PLN":3.5173,"ROL":24870.0,"RON":2.487,"RUB":25.4092,"SEK":9.0025,"SGD":1.5892,"SIT":217.4656,"SKK":43.228,"THB":39.8008,"TRL":999700.0,"TRY":0.9997,"TWD":28.763,"USD":0.8745,"ZAR":6.9894},"2001-05-15":{"ARS":0.87697,"AUD":1.6962,"BGN":1.9468,"BRL":2.0314,"CAD":1.3621,"CHF":1.5319,"CNY":7.2573,"CYP":0.57824,"CZK":34.417,"DKK":7.4614,"DZD":68.7737,"EEK":15.6466,"GBP":0.6185,"HKD":6.839,"HRK":7.34,"HUF":258.25,"IDR":10044.14,"ILS":3.6408,"INR":41.252,"ISK":87.41,"JPY":108.35,"KRW":1142.91,"LTL":3.5082,"LVL":0.5534,"MAD":10.2166,"MTL":0.4003,"MXN":8.031,"MYR":3.3353,"NOK":8.019,"NZD":2.1021,"PHP":44.061,"PLN":3.5198,"ROL":24963.0,"RON":2.4963,"RUB":25.4908,"SEK":8.9995,"SGD":1.5949,"SIT":217.4657,"SKK":43.188,"THB":39.9616,"TRL":998500.0,"TRY":0.9985,"TWD":28.891,"USD":0.8768,"ZAR":6.995},"2001-05-16":{"ARS":0.88407,"AUD":1.6922,"BGN":1.9465,"BRL":2.0631,"CAD":1.3666,"CHF":1.5329,"CNY":7.3119,"CYP":0.57813,"CZK":34.35,"DKK":7.4621,"DZD":68.9643,"EEK":15.6466,"GBP":0.6193,"HKD":6.8904,"HRK":7.317,"HUF":258.46,"IDR":10093.79,"ILS":3.6672,"INR":41.503,"ISK":88.44,"JPY":109.26,"KRW":1156.37,"LTL":3.5351,"LVL":0.5561,"MAD":10.2234,"MTL":0.4013,"MXN":8.1369,"MYR":3.3605,"NOK":8.0335,"NZD":2.1062,"PHP":44.35,"PLN":3.5188,"ROL":25185.0,"RON":2.5185,"RUB":25.7119,"SEK":9.0712,"SGD":1.6016,"SIT":217.5858,"SKK":43.24,"THB":40.1143,"TRL":997000.0,"TRY":0.997,"TWD":29.149,"USD":0.8834,"ZAR":7.0543},"2001-05-17":{"ARS":0.88126,"AUD":1.6688,"BGN":1.9465,"BRL":2.0349,"CAD":1.354,"CHF":1.533,"CNY":7.2962,"CYP":0.57783,"CZK":34.323,"DKK":7.4621,"DZD":68.7408,"EEK":15.6466,"GBP":0.6165,"HKD":6.8755,"HRK":7.3181,"HUF":257.45,"IDR":9951.92,"ILS":3.6529,"INR":41.366,"ISK":88.02,"JPY":108.58,"KRW":1147.71,"LTL":3.5269,"LVL":0.5549,"MAD":10.2071,"MTL":0.4007,"MXN":7.9313,"MYR":3.348,"NOK":8.003,"NZD":2.0712,"PHP":44.273,"PLN":3.5027,"ROL":25127.0,"RON":2.5127,"RUB":25.6293,"SEK":9.0317,"SGD":1.5946,"SIT":217.4837,"SKK":43.213,"THB":39.9442,"TRL":983000.0,"TRY":0.983,"TWD":29.03,"USD":0.8815,"ZAR":7.0485},"2001-05-18":{"ARS":0.87753,"AUD":1.6687,"BGN":1.9462,"BRL":2.0165,"CAD":1.3486,"CHF":1.5341,"CNY":7.2647,"CYP":0.57753,"CZK":34.354,"DKK":7.4609,"DZD":68.6832,"EEK":15.6466,"GBP":0.6137,"HKD":6.8459,"HRK":7.32,"HUF":257.95,"IDR":9974.18,"ILS":3.6363,"INR":41.179,"ISK":88.35,"JPY":108.35,"KRW":1144.52,"LTL":3.5117,"LVL":0.5532,"MAD":10.194,"MTL":0.3997,"MXN":7.8944,"MYR":3.3333,"NOK":7.9605,"NZD":2.0594,"PHP":44.094,"PLN":3.4847,"ROL":25020.0,"RON":2.502,"RUB":25.5137,"SEK":9.012,"SGD":1.5886,"SIT":217.6239,"SKK":43.278,"THB":39.9255,"TRL":977200.0,"TRY":0.9772,"TWD":28.904,"USD":0.8777,"ZAR":6.9661},"2001-05-21":{"ARS":0.87498,"AUD":1.6575,"BGN":1.9466,"BRL":2.02,"CAD":1.3432,"CHF":1.5316,"CNY":7.2457,"CYP":0.57733,"CZK":34.327,"DKK":7.4608,"DZD":68.1602,"EEK":15.6466,"GBP":0.609,"HKD":6.8279,"HRK":7.2748,"HUF":258.52,"IDR":10035.9,"ILS":3.6242,"INR":41.138,"ISK":87.9,"JPY":107.79,"KRW":1139.77,"LTL":3.5025,"LVL":0.5518,"MAD":10.2067,"MTL":0.3987,"MXN":7.8852,"MYR":3.3266,"NOK":7.931,"NZD":2.0508,"PHP":44.514,"PLN":3.4945,"ROL":25078.0,"RON":2.5078,"RUB":25.4732,"SEK":8.98,"SGD":1.5856,"SIT":217.3968,"SKK":43.229,"THB":39.9379,"TRL":976000.0,"TRY":0.976,"TWD":29.298,"USD":0.8754,"ZAR":6.8957},"2001-05-22":{"ARS":0.86781,"AUD":1.6593,"BGN":1.9461,"BRL":2.0096,"CAD":1.3361,"CHF":1.5317,"CNY":7.1886,"CYP":0.57717,"CZK":34.259,"DKK":7.4592,"DZD":67.8375,"EEK":15.6466,"GBP":0.6069,"HKD":6.7741,"HRK":7.2754,"HUF":258.43,"IDR":9917.48,"ILS":3.5896,"INR":40.795,"ISK":87.49,"JPY":106.96,"KRW":1129.05,"LTL":3.4745,"LVL":0.5486,"MAD":10.1896,"MTL":0.3976,"MXN":7.7552,"MYR":3.2984,"NOK":7.9315,"NZD":2.0457,"PHP":43.899,"PLN":3.4675,"ROL":24799.0,"RON":2.4799,"RUB":25.2538,"SEK":8.9725,"SGD":1.5733,"SIT":217.4475,"SKK":43.265,"THB":39.6048,"TRL":962250.0,"TRY":0.96225,"TWD":29.046,"USD":0.8685,"ZAR":6.8829},"2001-05-23":{"ARS":0.8581,"AUD":1.6575,"BGN":1.9461,"BRL":1.9983,"CAD":1.3269,"CHF":1.5269,"CNY":7.1058,"CYP":0.5771,"CZK":34.233,"DKK":7.4593,"DZD":67.6852,"EEK":15.6466,"GBP":0.6037,"HKD":6.6962,"HRK":7.2745,"HUF":257.21,"IDR":9802.07,"ILS":3.5481,"INR":40.308,"ISK":86.97,"JPY":104.01,"KRW":1104.46,"LTL":3.4351,"LVL":0.5432,"MAD":10.1233,"MTL":0.3959,"MXN":7.7573,"MYR":3.261,"NOK":7.944,"NZD":2.0322,"PHP":43.186,"PLN":3.432,"ROL":24537.0,"RON":2.4537,"RUB":24.9794,"SEK":9.0515,"SGD":1.5498,"SIT":217.5566,"SKK":43.11,"THB":39.0461,"TRL":957000.0,"TRY":0.957,"TWD":28.699,"USD":0.8585,"ZAR":6.795},"2001-05-24":{"ARS":0.86031,"AUD":1.6713,"BGN":1.9462,"BRL":2.0181,"CAD":1.3345,"CHF":1.5269,"CNY":7.1215,"CYP":0.57707,"CZK":34.271,"DKK":7.4584,"DZD":67.9134,"EEK":15.6466,"GBP":0.6077,"HKD":6.7109,"HRK":7.2598,"HUF":256.76,"IDR":9823.79,"ILS":3.5526,"INR":40.413,"ISK":86.94,"JPY":103.15,"KRW":1105.61,"LTL":3.4425,"LVL":0.5442,"MAD":10.1639,"MTL":0.3967,"MXN":7.8029,"MYR":3.2686,"NOK":7.9325,"NZD":2.0527,"PHP":43.292,"PLN":3.4392,"ROL":24659.0,"RON":2.4659,"RUB":25.026,"SEK":9.0195,"SGD":1.5516,"SIT":217.6081,"SKK":42.94,"THB":39.0802,"TRL":960800.0,"TRY":0.9608,"TWD":28.788,"USD":0.8604,"ZAR":6.8415},"2001-05-25":{"ARS":0.85861,"AUD":1.6485,"BGN":1.9461,"BRL":2.021,"CAD":1.324,"CHF":1.5272,"CNY":7.1108,"CYP":0.57697,"CZK":34.288,"DKK":7.4592,"DZD":67.9451,"EEK":15.6466,"GBP":0.6045,"HKD":6.7008,"HRK":7.2898,"HUF":255.35,"IDR":9847.3,"ILS":3.5515,"INR":40.35,"ISK":87.16,"JPY":103.54,"KRW":1107.47,"LTL":3.4373,"LVL":0.5435,"MAD":10.1335,"MTL":0.3961,"MXN":7.8072,"MYR":3.2656,"NOK":7.901,"NZD":2.0303,"PHP":43.419,"PLN":3.4325,"ROL":24618.0,"RON":2.4618,"RUB":25.0141,"SEK":9.0525,"SGD":1.5545,"SIT":217.5566,"SKK":42.815,"THB":39.1528,"TRL":953000.0,"TRY":0.953,"TWD":28.808,"USD":0.8591,"ZAR":6.804},"2001-05-28":{"ARS":0.85791,"AUD":1.6505,"BGN":1.9461,"BRL":1.9885,"CAD":1.3253,"CHF":1.5272,"CNY":7.105,"CYP":0.577,"CZK":34.318,"DKK":7.4582,"DZD":67.691,"EEK":15.6466,"GBP":0.6048,"HKD":6.6954,"HRK":7.312,"HUF":255.35,"IDR":9961.03,"ILS":3.5546,"INR":40.326,"ISK":87.05,"JPY":103.98,"KRW":1110.77,"LTL":3.4345,"LVL":0.5436,"MAD":10.1753,"MTL":0.3961,"MXN":7.8036,"MYR":3.2642,"NOK":7.9115,"NZD":2.023,"PHP":43.638,"PLN":3.4527,"ROL":24640.0,"RON":2.464,"RUB":25.004,"SEK":9.0595,"SGD":1.5554,"SIT":217.5324,"SKK":42.863,"THB":39.191,"TRL":957000.0,"TRY":0.957,"TWD":29.378,"USD":0.8584,"ZAR":6.7842},"2001-05-29":{"ARS":0.85518,"AUD":1.6608,"BGN":1.9461,"BRL":1.9997,"CAD":1.3167,"CHF":1.526,"CNY":7.0785,"CYP":0.5769,"CZK":34.219,"DKK":7.4575,"DZD":67.6396,"EEK":15.6466,"GBP":0.6032,"HKD":6.6704,"HRK":7.3245,"HUF":254.0,"IDR":9579.93,"ILS":3.5264,"INR":40.176,"ISK":88.24,"JPY":102.88,"KRW":1102.78,"LTL":3.4217,"LVL":0.5416,"MAD":10.1464,"MTL":0.3955,"MXN":7.767,"MYR":3.2503,"NOK":7.8865,"NZD":2.0285,"PHP":43.195,"PLN":3.4529,"ROL":24540.0,"RON":2.454,"RUB":24.9027,"SEK":9.035,"SGD":1.5449,"SIT":217.5675,"SKK":42.938,"THB":38.8329,"TRL":956700.0,"TRY":0.9567,"TWD":29.154,"USD":0.8552,"ZAR":6.7732},"2001-05-30":{"ARS":0.8553,"AUD":1.6673,"BGN":1.9466,"BRL":2.0068,"CAD":1.3194,"CHF":1.5252,"CNY":7.0835,"CYP":0.5766,"CZK":34.136,"DKK":7.4567,"DZD":67.6653,"EEK":15.6466,"GBP":0.6024,"HKD":6.6751,"HRK":7.3245,"HUF":253.65,"IDR":9744.45,"ILS":3.5251,"INR":40.145,"ISK":89.36,"JPY":102.77,"KRW":1103.98,"LTL":3.4241,"LVL":0.5419,"MAD":10.1316,"MTL":0.3954,"MXN":7.8042,"MYR":3.2498,"NOK":7.908,"NZD":2.0467,"PHP":43.273,"PLN":3.4274,"ROL":24552.0,"RON":2.4552,"RUB":24.9217,"SEK":9.08,"SGD":1.5484,"SIT":217.9477,"SKK":42.881,"THB":38.8196,"TRL":982000.0,"TRY":0.982,"TWD":29.083,"USD":0.8558,"ZAR":6.814},"2001-05-31":{"ARS":0.84796,"AUD":1.6727,"BGN":1.947,"BRL":1.9854,"CAD":1.3146,"CHF":1.5206,"CNY":7.0189,"CYP":0.57677,"CZK":34.195,"DKK":7.4556,"DZD":67.4872,"EEK":15.6466,"GBP":0.5973,"HKD":6.6142,"HRK":7.325,"HUF":253.75,"IDR":9434.57,"ILS":3.5073,"INR":39.863,"ISK":88.81,"JPY":101.0,"KRW":1086.29,"LTL":3.3927,"LVL":0.5377,"MAD":10.1031,"MTL":0.3937,"MXN":7.7813,"MYR":3.2228,"NOK":7.93,"NZD":2.0628,"PHP":42.829,"PLN":3.393,"ROL":24392.0,"RON":2.4392,"RUB":24.741,"SEK":9.125,"SGD":1.5346,"SIT":217.6353,"SKK":42.939,"THB":38.4845,"TRL":995000.0,"TRY":0.995,"TWD":28.796,"USD":0.848,"ZAR":6.7855},"2001-06-01":{"ARS":0.84774,"AUD":1.666,"BGN":1.9469,"BRL":2.0106,"CAD":1.3009,"CHF":1.5209,"CNY":7.0172,"CYP":0.5762,"CZK":34.053,"DKK":7.4564,"DZD":67.9084,"EEK":15.6466,"GBP":0.5978,"HKD":6.6126,"HRK":7.32,"HUF":253.55,"IDR":9698.74,"ILS":3.5133,"INR":39.922,"ISK":87.84,"JPY":100.62,"KRW":1088.58,"LTL":3.3921,"LVL":0.5379,"MAD":10.0858,"MTL":0.3937,"MXN":7.7917,"MYR":3.2236,"NOK":7.982,"NZD":2.06,"PHP":43.051,"PLN":3.3781,"ROL":24371.0,"RON":2.4371,"RUB":24.7076,"SEK":9.1725,"SGD":1.5342,"SIT":217.7282,"SKK":42.898,"THB":38.4476,"TRL":974500.0,"TRY":0.9745,"TWD":28.882,"USD":0.8478,"ZAR":6.791},"2001-06-04":{"ARS":0.85058,"AUD":1.6695,"BGN":1.9472,"BRL":2.024,"CAD":1.3046,"CHF":1.5218,"CNY":7.0462,"CYP":0.5764,"CZK":34.018,"DKK":7.456,"DZD":67.4986,"EEK":15.6466,"GBP":0.6004,"HKD":6.6392,"HRK":7.3095,"HUF":253.54,"IDR":9758.28,"ILS":3.5423,"INR":40.02,"ISK":87.9,"JPY":101.9,"KRW":1093.49,"LTL":3.4061,"LVL":0.5399,"MAD":10.1168,"MTL":0.3945,"MXN":7.7888,"MYR":3.2371,"NOK":7.98,"NZD":2.0645,"PHP":43.168,"PLN":3.383,"ROL":24505.0,"RON":2.4505,"RUB":24.8623,"SEK":9.24,"SGD":1.5445,"SIT":217.6603,"SKK":42.895,"THB":38.7177,"TRL":970000.0,"TRY":0.97,"TWD":29.022,"USD":0.8513,"ZAR":6.7968},"2001-06-05":{"ARS":0.84631,"AUD":1.6675,"BGN":1.9469,"BRL":2.0185,"CAD":1.3005,"CHF":1.5142,"CNY":7.0065,"CYP":0.57604,"CZK":33.955,"DKK":7.456,"DZD":67.5099,"EEK":15.6466,"GBP":0.5998,"HKD":6.6025,"HRK":7.2746,"HUF":251.61,"IDR":9501.41,"ILS":3.5164,"INR":39.801,"ISK":89.22,"JPY":101.44,"KRW":1089.02,"LTL":3.3868,"LVL":0.5375,"MAD":10.1004,"MTL":0.3939,"MXN":7.7663,"MYR":3.2169,"NOK":7.969,"NZD":2.059,"PHP":42.857,"PLN":3.373,"ROL":24375.0,"RON":2.4375,"RUB":24.71,"SEK":9.2412,"SGD":1.533,"SIT":217.7237,"SKK":42.889,"THB":38.1622,"TRL":990000.0,"TRY":0.99,"TWD":28.822,"USD":0.8465,"ZAR":6.8169},"2001-06-06":{"ARS":0.85415,"AUD":1.6589,"BGN":1.947,"BRL":2.0311,"CAD":1.3047,"CHF":1.5181,"CNY":7.071,"CYP":0.57604,"CZK":34.127,"DKK":7.4577,"DZD":68.1424,"EEK":15.6466,"GBP":0.6087,"HKD":6.6634,"HRK":7.2945,"HUF":250.35,"IDR":9568.93,"ILS":3.5377,"INR":40.143,"ISK":89.01,"JPY":103.13,"KRW":1098.2,"LTL":3.4172,"LVL":0.5419,"MAD":10.1329,"MTL":0.3961,"MXN":7.7902,"MYR":3.2476,"NOK":7.9675,"NZD":2.0581,"PHP":43.35,"PLN":3.409,"ROL":24617.0,"RON":2.4617,"RUB":24.9545,"SEK":9.2275,"SGD":1.548,"SIT":217.6677,"SKK":42.92,"THB":38.7117,"TRL":1005900.0,"TRY":1.0059,"TWD":29.115,"USD":0.8543,"ZAR":6.872},"2001-06-07":{"ARS":0.84649,"AUD":1.6375,"BGN":1.9465,"BRL":2.0204,"CAD":1.2878,"CHF":1.5236,"CNY":7.0073,"CYP":0.57577,"CZK":34.075,"DKK":7.4564,"DZD":67.4444,"EEK":15.6466,"GBP":0.6124,"HKD":6.6031,"HRK":7.2849,"HUF":249.07,"IDR":9470.67,"ILS":3.5117,"INR":39.743,"ISK":88.22,"JPY":101.7,"KRW":1090.25,"LTL":3.3864,"LVL":0.5383,"MAD":10.0955,"MTL":0.396,"MXN":7.7337,"MYR":3.2173,"NOK":7.9555,"NZD":2.051,"PHP":42.841,"PLN":3.3765,"ROL":24432.0,"RON":2.4432,"RUB":24.6974,"SEK":9.3182,"SGD":1.532,"SIT":217.6993,"SKK":42.98,"THB":38.1958,"TRL":987000.0,"TRY":0.987,"TWD":28.848,"USD":0.8466,"ZAR":6.8655},"2001-06-08":{"ARS":0.848,"AUD":1.6187,"BGN":1.9464,"BRL":2.0022,"CAD":1.2864,"CHF":1.5219,"CNY":7.009,"CYP":0.57561,"CZK":34.081,"DKK":7.4546,"DZD":67.451,"EEK":15.6466,"GBP":0.6128,"HKD":6.6043,"HRK":7.297,"HUF":250.58,"IDR":9514.37,"ILS":3.5183,"INR":39.992,"ISK":88.53,"JPY":102.14,"KRW":1088.56,"LTL":3.3875,"LVL":0.5381,"MAD":10.1353,"MTL":0.3958,"MXN":7.7067,"MYR":3.2226,"NOK":7.951,"NZD":2.0266,"PHP":43.166,"PLN":3.3728,"ROL":24460.0,"RON":2.446,"RUB":24.7459,"SEK":9.3229,"SGD":1.533,"SIT":217.5246,"SKK":43.012,"THB":38.2866,"TRL":987500.0,"TRY":0.9875,"TWD":28.882,"USD":0.8468,"ZAR":6.8328},"2001-06-11":{"ARS":0.84908,"AUD":1.6157,"BGN":1.9467,"BRL":2.008,"CAD":1.2884,"CHF":1.5228,"CNY":7.0305,"CYP":0.57554,"CZK":34.048,"DKK":7.4544,"DZD":67.5348,"EEK":15.6466,"GBP":0.6136,"HKD":6.6244,"HRK":7.2799,"HUF":250.15,"IDR":9580.33,"ILS":3.5259,"INR":39.882,"ISK":88.69,"JPY":103.39,"KRW":1092.33,"LTL":3.3969,"LVL":0.5402,"MAD":10.1178,"MTL":0.3963,"MXN":7.7026,"MYR":3.2279,"NOK":7.9535,"NZD":2.0236,"PHP":43.492,"PLN":3.376,"ROL":24555.0,"RON":2.4555,"RUB":24.8025,"SEK":9.311,"SGD":1.5395,"SIT":217.7358,"SKK":43.027,"THB":38.4191,"TRL":1003428.0,"TRY":1.003428,"TWD":28.93,"USD":0.8494,"ZAR":6.8555},"2001-06-12":{"ARS":0.84732,"AUD":1.6137,"BGN":1.9462,"BRL":2.017,"CAD":1.2915,"CHF":1.5222,"CNY":7.0139,"CYP":0.57534,"CZK":33.905,"DKK":7.4547,"DZD":67.95,"EEK":15.6466,"GBP":0.6152,"HKD":6.6086,"HRK":7.3002,"HUF":248.8,"IDR":9524.35,"ILS":3.5217,"INR":39.844,"ISK":88.79,"JPY":103.16,"KRW":1093.15,"LTL":3.3892,"LVL":0.5389,"MAD":10.1111,"MTL":0.3962,"MXN":7.6674,"MYR":3.2202,"NOK":7.9835,"NZD":2.0236,"PHP":43.429,"PLN":3.3433,"ROL":24468.0,"RON":2.4468,"RUB":24.718,"SEK":9.32,"SGD":1.5391,"SIT":217.7257,"SKK":42.945,"THB":38.3856,"TRL":1008748.0,"TRY":1.008748,"TWD":28.869,"USD":0.8474,"ZAR":6.8563},"2001-06-13":{"ARS":0.85411,"AUD":1.6221,"BGN":1.947,"BRL":2.0578,"CAD":1.3014,"CHF":1.528,"CNY":7.0702,"CYP":0.57518,"CZK":33.99,"DKK":7.4557,"DZD":67.6742,"EEK":15.6466,"GBP":0.6203,"HKD":6.6618,"HRK":7.2998,"HUF":247.58,"IDR":9589.52,"ILS":3.5458,"INR":40.081,"ISK":89.57,"JPY":104.28,"KRW":1104.48,"LTL":3.4157,"LVL":0.5427,"MAD":10.1218,"MTL":0.3978,"MXN":7.7964,"MYR":3.2467,"NOK":7.995,"NZD":2.0316,"PHP":43.788,"PLN":3.3838,"ROL":24685.0,"RON":2.4685,"RUB":24.8832,"SEK":9.2605,"SGD":1.5518,"SIT":217.8758,"SKK":43.031,"THB":38.8023,"TRL":1038000.0,"TRY":1.038,"TWD":29.382,"USD":0.8542,"ZAR":6.9126},"2001-06-14":{"ARS":0.84911,"AUD":1.6212,"BGN":1.947,"BRL":2.058,"CAD":1.2925,"CHF":1.5254,"CNY":7.0288,"CYP":0.57508,"CZK":33.873,"DKK":7.4555,"DZD":67.3763,"EEK":15.6466,"GBP":0.6114,"HKD":6.6227,"HRK":7.3095,"HUF":247.1,"IDR":9550.94,"ILS":3.5369,"INR":39.907,"ISK":89.65,"JPY":103.52,"KRW":1097.17,"LTL":3.3955,"LVL":0.5395,"MAD":10.0982,"MTL":0.3959,"MXN":7.6812,"MYR":3.2276,"NOK":7.9545,"NZD":2.0468,"PHP":43.53,"PLN":3.3633,"ROL":24580.0,"RON":2.458,"RUB":24.7535,"SEK":9.2511,"SGD":1.5432,"SIT":217.8503,"SKK":42.852,"THB":38.535,"TRL":1018333.0,"TRY":1.018333,"TWD":29.224,"USD":0.8492,"ZAR":6.8892},"2001-06-15":{"ARS":0.8661,"AUD":1.6426,"BGN":1.9473,"BRL":2.0992,"CAD":1.3244,"CHF":1.5255,"CNY":7.1695,"CYP":0.57504,"CZK":34.0,"DKK":7.4555,"DZD":67.9482,"EEK":15.6466,"GBP":0.615,"HKD":6.7556,"HRK":7.3358,"HUF":246.15,"IDR":9757.36,"ILS":3.6121,"INR":40.731,"ISK":90.76,"JPY":104.74,"KRW":1119.13,"LTL":3.4641,"LVL":0.5458,"MAD":10.1853,"MTL":0.3986,"MXN":7.8934,"MYR":3.2924,"NOK":7.998,"NZD":2.07,"PHP":44.663,"PLN":3.4117,"ROL":25058.0,"RON":2.5058,"RUB":25.2323,"SEK":9.16,"SGD":1.5691,"SIT":217.7753,"SKK":42.892,"THB":39.2114,"TRL":1030000.0,"TRY":1.03,"TWD":29.828,"USD":0.8662,"ZAR":6.9275},"2001-06-18":{"ARS":0.85765,"AUD":1.6444,"BGN":1.9469,"BRL":2.0693,"CAD":1.3122,"CHF":1.5292,"CNY":7.1025,"CYP":0.57509,"CZK":33.963,"DKK":7.4554,"DZD":68.1178,"EEK":15.6466,"GBP":0.6124,"HKD":6.6928,"HRK":7.34,"HUF":245.74,"IDR":9691.68,"ILS":3.5783,"INR":40.305,"ISK":90.49,"JPY":105.71,"KRW":1115.96,"LTL":3.4315,"LVL":0.5436,"MAD":10.1317,"MTL":0.3973,"MXN":7.7949,"MYR":3.2606,"NOK":7.9225,"NZD":2.0735,"PHP":44.134,"PLN":3.4023,"ROL":24863.0,"RON":2.4863,"RUB":24.9873,"SEK":9.1,"SGD":1.5588,"SIT":217.9914,"SKK":42.93,"THB":38.8954,"TRL":1046000.0,"TRY":1.046,"TWD":29.504,"USD":0.8581,"ZAR":6.9015},"2001-06-19":{"ARS":0.85585,"AUD":1.638,"BGN":1.9467,"BRL":2.1104,"CAD":1.3124,"CHF":1.53,"CNY":7.0876,"CYP":0.57521,"CZK":33.903,"DKK":7.4551,"DZD":67.672,"EEK":15.6466,"GBP":0.6132,"HKD":6.6788,"HRK":7.3496,"HUF":246.27,"IDR":9744.72,"ILS":3.5716,"INR":40.233,"ISK":90.58,"JPY":105.43,"KRW":1116.62,"LTL":3.4243,"LVL":0.5427,"MAD":10.1398,"MTL":0.3971,"MXN":7.7439,"MYR":3.2534,"NOK":7.9,"NZD":2.067,"PHP":44.606,"PLN":3.3977,"ROL":24804.0,"RON":2.4804,"RUB":24.9393,"SEK":9.0719,"SGD":1.5563,"SIT":218.0567,"SKK":42.93,"THB":38.7051,"TRL":1048000.0,"TRY":1.048,"TWD":29.458,"USD":0.8563,"ZAR":6.8984},"2001-06-20":{"ARS":0.85116,"AUD":1.644,"BGN":1.9465,"BRL":2.1108,"CAD":1.3072,"CHF":1.5248,"CNY":7.0462,"CYP":0.57481,"CZK":33.927,"DKK":7.455,"DZD":67.4986,"EEK":15.6466,"GBP":0.611,"HKD":6.6397,"HRK":7.37,"HUF":246.7,"IDR":9615.7,"ILS":3.5474,"INR":39.94,"ISK":91.6,"JPY":105.0,"KRW":1103.28,"LTL":3.4042,"LVL":0.5414,"MAD":10.1397,"MTL":0.3961,"MXN":7.7403,"MYR":3.2342,"NOK":7.8565,"NZD":2.062,"PHP":44.343,"PLN":3.4037,"ROL":24697.0,"RON":2.4697,"RUB":24.8271,"SEK":9.1139,"SGD":1.5502,"SIT":218.0433,"SKK":42.89,"THB":38.5394,"TRL":1069000.0,"TRY":1.069,"TWD":29.284,"USD":0.8513,"ZAR":6.8894},"2001-06-21":{"ARS":0.85504,"AUD":1.654,"BGN":1.947,"BRL":2.1004,"CAD":1.3076,"CHF":1.5204,"CNY":7.0785,"CYP":0.57471,"CZK":34.032,"DKK":7.4552,"DZD":67.6148,"EEK":15.6466,"GBP":0.6064,"HKD":6.6701,"HRK":7.38,"HUF":245.16,"IDR":9710.76,"ILS":3.5662,"INR":40.16,"ISK":91.05,"JPY":106.12,"KRW":1113.47,"LTL":3.4199,"LVL":0.544,"MAD":10.1376,"MTL":0.3959,"MXN":7.7691,"MYR":3.25,"NOK":7.894,"NZD":2.073,"PHP":44.644,"PLN":3.4107,"ROL":24852.0,"RON":2.4852,"RUB":24.9373,"SEK":9.1475,"SGD":1.5581,"SIT":218.0321,"SKK":42.805,"THB":38.7146,"TRL":1098000.0,"TRY":1.098,"TWD":29.477,"USD":0.8552,"ZAR":6.913},"2001-06-22":{"ARS":0.85264,"AUD":1.651,"BGN":1.9475,"BRL":2.0199,"CAD":1.3002,"CHF":1.5168,"CNY":7.0586,"CYP":0.57458,"CZK":33.94,"DKK":7.4531,"DZD":67.6518,"EEK":15.6466,"GBP":0.6037,"HKD":6.6516,"HRK":7.3698,"HUF":243.88,"IDR":9681.85,"ILS":3.5562,"INR":40.059,"ISK":89.81,"JPY":105.98,"KRW":1111.41,"LTL":3.4104,"LVL":0.5425,"MAD":10.1266,"MTL":0.3952,"MXN":7.7409,"MYR":3.2405,"NOK":7.86,"NZD":2.0635,"PHP":44.514,"PLN":3.3918,"ROL":24745.0,"RON":2.4745,"RUB":24.8215,"SEK":9.151,"SGD":1.5528,"SIT":218.1335,"SKK":42.612,"THB":38.5825,"TRL":1086000.0,"TRY":1.086,"TWD":29.37,"USD":0.8528,"ZAR":6.8554},"2001-06-25":{"ARS":0.86025,"AUD":1.663,"BGN":1.9473,"BRL":1.9762,"CAD":1.3099,"CHF":1.5202,"CNY":7.124,"CYP":0.57438,"CZK":33.885,"DKK":7.4535,"DZD":67.6682,"EEK":15.6466,"GBP":0.6082,"HKD":6.7131,"HRK":7.3695,"HUF":243.35,"IDR":9789.25,"ILS":3.596,"INR":40.482,"ISK":89.49,"JPY":106.71,"KRW":1121.49,"LTL":3.442,"LVL":0.5465,"MAD":10.1705,"MTL":0.3969,"MXN":7.7913,"MYR":3.2724,"NOK":7.9285,"NZD":2.085,"PHP":45.021,"PLN":3.4059,"ROL":25025.0,"RON":2.5025,"RUB":25.0868,"SEK":9.1495,"SGD":1.5654,"SIT":217.993,"SKK":42.681,"THB":38.8943,"TRL":1120000.0,"TRY":1.12,"TWD":29.659,"USD":0.8607,"ZAR":6.9265},"2001-06-26":{"ARS":0.86098,"AUD":1.6621,"BGN":1.9476,"BRL":1.981,"CAD":1.3085,"CHF":1.5222,"CNY":7.1273,"CYP":0.57428,"CZK":33.83,"DKK":7.4522,"DZD":67.5189,"EEK":15.6466,"GBP":0.609,"HKD":6.7165,"HRK":7.3398,"HUF":243.35,"IDR":9798.12,"ILS":3.5968,"INR":40.491,"ISK":88.93,"JPY":106.71,"KRW":1119.0,"LTL":3.4453,"LVL":0.5445,"MAD":10.1615,"MTL":0.3971,"MXN":7.8026,"MYR":3.273,"NOK":7.936,"NZD":2.0645,"PHP":45.029,"PLN":3.4047,"ROL":25055.0,"RON":2.5055,"RUB":25.0967,"SEK":9.2192,"SGD":1.5672,"SIT":218.4257,"SKK":42.381,"THB":38.9788,"TRL":1093000.0,"TRY":1.093,"TWD":29.652,"USD":0.8611,"ZAR":6.91},"2001-06-27":{"ARS":0.86208,"AUD":1.6587,"BGN":1.948,"BRL":2.0115,"CAD":1.3033,"CHF":1.5223,"CNY":7.1364,"CYP":0.57442,"CZK":33.86,"DKK":7.4479,"DZD":67.731,"EEK":15.6466,"GBP":0.6091,"HKD":6.7248,"HRK":7.3345,"HUF":243.57,"IDR":9833.32,"ILS":3.598,"INR":40.492,"ISK":88.88,"JPY":107.05,"KRW":1119.14,"LTL":3.4497,"LVL":0.545,"MAD":10.1824,"MTL":0.3972,"MXN":7.7952,"MYR":3.2771,"NOK":7.899,"NZD":2.0632,"PHP":45.086,"PLN":3.41,"ROL":25115.0,"RON":2.5115,"RUB":25.1421,"SEK":9.24,"SGD":1.5701,"SIT":218.1883,"SKK":42.33,"THB":39.014,"TRL":1078667.0,"TRY":1.078667,"TWD":29.719,"USD":0.8622,"ZAR":6.9136},"2001-06-28":{"ARS":0.85097,"AUD":1.6635,"BGN":1.9478,"BRL":1.9456,"CAD":1.2955,"CHF":1.5193,"CNY":7.0446,"CYP":0.57438,"CZK":33.78,"DKK":7.447,"DZD":66.9145,"EEK":15.6466,"GBP":0.6035,"HKD":6.6382,"HRK":7.3502,"HUF":242.18,"IDR":9750.41,"ILS":3.5482,"INR":40.027,"ISK":88.71,"JPY":106.15,"KRW":1108.98,"LTL":3.405,"LVL":0.5407,"MAD":10.1317,"MTL":0.395,"MXN":7.724,"MYR":3.2359,"NOK":7.884,"NZD":2.0665,"PHP":44.622,"PLN":3.3727,"ROL":24817.0,"RON":2.4817,"RUB":24.8179,"SEK":9.1925,"SGD":1.5519,"SIT":218.1372,"SKK":42.18,"THB":38.563,"TRL":1081333.0,"TRY":1.081333,"TWD":29.354,"USD":0.8511,"ZAR":6.85},"2001-06-29":{"ARS":0.84789,"AUD":1.6735,"BGN":1.9474,"BRL":1.9618,"CAD":1.2927,"CHF":1.5228,"CNY":7.0189,"CYP":0.57428,"CZK":33.78,"DKK":7.4444,"DZD":67.2205,"EEK":15.6466,"GBP":0.6031,"HKD":6.6143,"HRK":7.35,"HUF":243.63,"IDR":9659.29,"ILS":3.5362,"INR":39.892,"ISK":88.92,"JPY":105.37,"KRW":1102.82,"LTL":3.3926,"LVL":0.5391,"MAD":10.1251,"MTL":0.3946,"MXN":7.6969,"MYR":3.2226,"NOK":7.8865,"NZD":2.1045,"PHP":44.459,"PLN":3.3696,"ROL":24719.0,"RON":2.4719,"RUB":24.7232,"SEK":9.2125,"SGD":1.5451,"SIT":218.4195,"SKK":42.265,"THB":38.3913,"TRL":1067000.0,"TRY":1.067,"TWD":29.207,"USD":0.848,"ZAR":6.8332},"2001-07-02":{"ARS":0.84515,"AUD":1.6612,"BGN":1.9473,"BRL":1.9573,"CAD":1.28,"CHF":1.5209,"CNY":6.9982,"CYP":0.57418,"CZK":33.8,"DKK":7.4449,"DZD":67.1252,"EEK":15.6466,"GBP":0.598,"HKD":6.5946,"HRK":7.3196,"HUF":242.85,"IDR":9579.56,"ILS":3.5317,"INR":39.867,"ISK":87.76,"JPY":105.16,"KRW":1099.15,"LTL":3.3828,"LVL":0.5382,"MAD":10.1005,"MTL":0.3934,"MXN":7.6238,"MYR":3.2154,"NOK":7.9345,"NZD":2.0843,"PHP":44.613,"PLN":3.3973,"ROL":24696.0,"RON":2.4696,"RUB":24.7029,"SEK":9.2326,"SGD":1.5408,"SIT":218.3238,"SKK":42.16,"THB":38.3606,"TRL":1063000.0,"TRY":1.063,"TWD":29.134,"USD":0.8455,"ZAR":6.8063},"2001-07-03":{"ARS":0.84951,"AUD":1.6423,"BGN":1.9469,"BRL":1.979,"CAD":1.284,"CHF":1.5236,"CNY":7.033,"CYP":0.57412,"CZK":33.767,"DKK":7.4457,"DZD":67.4486,"EEK":15.6466,"GBP":0.6019,"HKD":6.6275,"HRK":7.269,"HUF":242.58,"IDR":9617.48,"ILS":3.5543,"INR":40.04,"ISK":88.02,"JPY":105.43,"KRW":1098.24,"LTL":3.3989,"LVL":0.5402,"MAD":10.1311,"MTL":0.3946,"MXN":7.6693,"MYR":3.2287,"NOK":7.9505,"NZD":2.078,"PHP":45.011,"PLN":3.3829,"ROL":24790.0,"RON":2.479,"RUB":24.8065,"SEK":9.2416,"SGD":1.5486,"SIT":218.1227,"SKK":42.133,"THB":38.5863,"TRL":1082000.0,"TRY":1.082,"TWD":29.227,"USD":0.8497,"ZAR":6.8211},"2001-07-04":{"ARS":0.84496,"AUD":1.6282,"BGN":1.947,"BRL":1.9869,"CAD":1.2776,"CHF":1.5194,"CNY":6.9965,"CYP":0.57402,"CZK":33.762,"DKK":7.4443,"DZD":67.158,"EEK":15.6466,"GBP":0.6026,"HKD":6.5932,"HRK":7.255,"HUF":240.9,"IDR":9600.59,"ILS":3.5359,"INR":39.811,"ISK":88.19,"JPY":105.16,"KRW":1095.09,"LTL":3.382,"LVL":0.5494,"MAD":10.131,"MTL":0.3947,"MXN":7.6794,"MYR":3.2108,"NOK":7.924,"NZD":2.0789,"PHP":44.74,"PLN":3.3773,"ROL":24658.0,"RON":2.4658,"RUB":24.6676,"SEK":9.2032,"SGD":1.5414,"SIT":218.3365,"SKK":41.95,"THB":38.4024,"TRL":1080000.0,"TRY":1.08,"TWD":29.092,"USD":0.8453,"ZAR":6.8119},"2001-07-05":{"ARS":0.84206,"AUD":1.6268,"BGN":1.9465,"BRL":2.036,"CAD":1.2729,"CHF":1.5216,"CNY":6.9709,"CYP":0.57395,"CZK":33.755,"DKK":7.4427,"DZD":67.3785,"EEK":15.6466,"GBP":0.599,"HKD":6.569,"HRK":7.2472,"HUF":242.4,"IDR":9545.81,"ILS":3.5297,"INR":39.67,"ISK":87.17,"JPY":105.74,"KRW":1091.07,"LTL":3.369,"LVL":0.5382,"MAD":10.0971,"MTL":0.3933,"MXN":7.6241,"MYR":3.1959,"NOK":7.9115,"NZD":2.0821,"PHP":44.552,"PLN":3.3923,"ROL":24576.0,"RON":2.4576,"RUB":24.5292,"SEK":9.222,"SGD":1.537,"SIT":218.6776,"SKK":41.951,"THB":38.2001,"TRL":1075000.0,"TRY":1.075,"TWD":28.989,"USD":0.8422,"ZAR":6.866},"2001-07-06":{"ARS":0.83821,"AUD":1.6578,"BGN":1.9467,"BRL":2.0721,"CAD":1.2698,"CHF":1.522,"CNY":6.9394,"CYP":0.57397,"CZK":33.961,"DKK":7.4422,"DZD":66.9886,"EEK":15.6466,"GBP":0.5996,"HKD":6.5394,"HRK":7.21,"HUF":250.55,"IDR":9514.94,"ILS":3.5229,"INR":39.546,"ISK":86.66,"JPY":105.65,"KRW":1084.89,"LTL":3.3543,"LVL":0.5367,"MAD":10.0934,"MTL":0.3922,"MXN":7.6379,"MYR":3.1905,"NOK":7.928,"NZD":2.0861,"PHP":44.361,"PLN":3.535,"ROL":24524.0,"RON":2.4524,"RUB":24.5272,"SEK":9.2575,"SGD":1.5322,"SIT":218.5116,"SKK":42.402,"THB":38.085,"TRL":1113000.0,"TRY":1.113,"TWD":28.946,"USD":0.8384,"ZAR":6.8655},"2001-07-09":{"ARS":0.84548,"AUD":1.6724,"BGN":1.9468,"BRL":2.0746,"CAD":1.2841,"CHF":1.5196,"CNY":7.0015,"CYP":0.57395,"CZK":34.068,"DKK":7.4434,"DZD":67.2158,"EEK":15.6466,"GBP":0.6014,"HKD":6.5979,"HRK":7.189,"HUF":254.05,"IDR":9582.49,"ILS":3.5557,"INR":39.88,"ISK":87.05,"JPY":106.19,"KRW":1095.86,"LTL":3.3824,"LVL":0.5396,"MAD":10.1198,"MTL":0.3939,"MXN":7.7214,"MYR":3.2147,"NOK":7.918,"NZD":2.0946,"PHP":44.683,"PLN":3.6702,"ROL":24723.0,"RON":2.4723,"RUB":24.7515,"SEK":9.3005,"SGD":1.5475,"SIT":218.8261,"SKK":42.571,"THB":38.4416,"TRL":1102000.0,"TRY":1.102,"TWD":29.227,"USD":0.8459,"ZAR":6.9596},"2001-07-10":{"ARS":0.85407,"AUD":1.674,"BGN":1.9465,"BRL":2.0914,"CAD":1.298,"CHF":1.5238,"CNY":7.0727,"CYP":0.57366,"CZK":33.902,"DKK":7.4438,"DZD":67.7906,"EEK":15.6466,"GBP":0.6052,"HKD":6.665,"HRK":7.18,"HUF":252.15,"IDR":9708.23,"ILS":3.5804,"INR":40.309,"ISK":87.45,"JPY":107.28,"KRW":1108.71,"LTL":3.4177,"LVL":0.5438,"MAD":10.1594,"MTL":0.3957,"MXN":7.7728,"MYR":3.2481,"NOK":7.9455,"NZD":2.098,"PHP":45.311,"PLN":3.6913,"ROL":25003.0,"RON":2.5003,"RUB":25.0266,"SEK":9.2882,"SGD":1.5672,"SIT":218.6537,"SKK":42.561,"THB":38.8945,"TRL":1120100.0,"TRY":1.1201,"TWD":29.631,"USD":0.8545,"ZAR":7.0133},"2001-07-11":{"ARS":0.86091,"AUD":1.6842,"BGN":1.947,"BRL":2.1786,"CAD":1.3102,"CHF":1.5194,"CNY":7.1273,"CYP":0.57376,"CZK":33.973,"DKK":7.4424,"DZD":68.1497,"EEK":15.6466,"GBP":0.6078,"HKD":6.7165,"HRK":7.1798,"HUF":256.44,"IDR":9762.05,"ILS":3.6183,"INR":40.589,"ISK":87.71,"JPY":107.21,"KRW":1125.03,"LTL":3.444,"LVL":0.5459,"MAD":10.1539,"MTL":0.3968,"MXN":7.966,"MYR":3.2713,"NOK":7.9825,"NZD":2.1105,"PHP":45.69,"PLN":3.825,"ROL":25177.0,"RON":2.5177,"RUB":25.1489,"SEK":9.3164,"SGD":1.5804,"SIT":218.767,"SKK":42.691,"THB":39.229,"TRL":1180000.0,"TRY":1.18,"TWD":30.281,"USD":0.8611,"ZAR":7.1507},"2001-07-12":{"ARS":0.85348,"AUD":1.6927,"BGN":1.9468,"BRL":2.1921,"CAD":1.3024,"CHF":1.5138,"CNY":7.0669,"CYP":0.57412,"CZK":33.883,"DKK":7.4425,"DZD":67.7301,"EEK":15.6466,"GBP":0.6071,"HKD":6.6594,"HRK":7.154,"HUF":256.95,"IDR":9698.03,"ILS":3.5868,"INR":40.254,"ISK":88.07,"JPY":106.16,"KRW":1108.23,"LTL":3.416,"LVL":0.5428,"MAD":10.1417,"MTL":0.3959,"MXN":7.9591,"MYR":3.2444,"NOK":7.964,"NZD":2.1126,"PHP":45.32,"PLN":3.7167,"ROL":25002.0,"RON":2.5002,"RUB":24.9453,"SEK":9.262,"SGD":1.5654,"SIT":218.9185,"SKK":42.68,"THB":38.9014,"TRL":1132450.0,"TRY":1.13245,"TWD":29.872,"USD":0.8538,"ZAR":7.0754},"2001-07-13":{"ARS":0.85339,"AUD":1.6821,"BGN":1.9461,"BRL":2.1796,"CAD":1.3093,"CHF":1.5118,"CNY":7.0677,"CYP":0.57425,"CZK":33.785,"DKK":7.442,"DZD":67.7306,"EEK":15.6466,"GBP":0.6091,"HKD":6.66,"HRK":7.1604,"HUF":254.85,"IDR":9672.99,"ILS":3.5868,"INR":40.271,"ISK":87.69,"JPY":106.12,"KRW":1113.49,"LTL":3.4161,"LVL":0.543,"MAD":10.1559,"MTL":0.3961,"MXN":7.9335,"MYR":3.2447,"NOK":7.9565,"NZD":2.099,"PHP":45.425,"PLN":3.62,"ROL":25000.0,"RON":2.5,"RUB":24.95,"SEK":9.232,"SGD":1.5678,"SIT":218.8118,"SKK":42.571,"THB":38.978,"TRL":1144033.0,"TRY":1.144033,"TWD":29.869,"USD":0.8539,"ZAR":7.0254},"2001-07-16":{"ARS":0.85723,"AUD":1.683,"BGN":1.9461,"BRL":2.2118,"CAD":1.3209,"CHF":1.5135,"CNY":7.1041,"CYP":0.57432,"CZK":33.825,"DKK":7.4443,"DZD":68.0299,"EEK":15.6466,"GBP":0.6126,"HKD":6.6947,"HRK":7.1499,"HUF":254.35,"IDR":9733.69,"ILS":3.61,"INR":40.474,"ISK":87.93,"JPY":107.45,"KRW":1124.37,"LTL":3.4323,"LVL":0.5458,"MAD":10.1576,"MTL":0.3972,"MXN":8.0188,"MYR":3.2621,"NOK":7.9775,"NZD":2.1055,"PHP":46.164,"PLN":3.6063,"ROL":25142.0,"RON":2.5142,"RUB":25.099,"SEK":9.2107,"SGD":1.5764,"SIT":218.8761,"SKK":42.615,"THB":39.2652,"TRL":1175000.0,"TRY":1.175,"TWD":30.059,"USD":0.8583,"ZAR":7.0791},"2001-07-17":{"ARS":0.85126,"AUD":1.6811,"BGN":1.9461,"BRL":2.1954,"CAD":1.3083,"CHF":1.5121,"CNY":7.0487,"CYP":0.57425,"CZK":33.795,"DKK":7.4444,"DZD":67.6418,"EEK":15.6466,"GBP":0.6088,"HKD":6.6424,"HRK":7.145,"HUF":252.55,"IDR":9648.92,"ILS":3.5869,"INR":40.112,"ISK":87.64,"JPY":106.65,"KRW":1119.0,"LTL":3.4052,"LVL":0.5428,"MAD":10.1422,"MTL":0.3958,"MXN":7.8466,"MYR":3.2353,"NOK":7.9805,"NZD":2.0996,"PHP":45.933,"PLN":3.592,"ROL":25017.0,"RON":2.5017,"RUB":24.8948,"SEK":9.2152,"SGD":1.5617,"SIT":218.8442,"SKK":42.599,"THB":38.9447,"TRL":1277000.0,"TRY":1.277,"TWD":29.843,"USD":0.8516,"ZAR":7.0263},"2001-07-18":{"ARS":0.86274,"AUD":1.6894,"BGN":1.9461,"BRL":2.1131,"CAD":1.3242,"CHF":1.504,"CNY":7.1431,"CYP":0.57412,"CZK":33.895,"DKK":7.4466,"DZD":68.2227,"EEK":15.6466,"GBP":0.6127,"HKD":6.7313,"HRK":7.115,"HUF":248.63,"IDR":9732.58,"ILS":3.6375,"INR":40.692,"ISK":88.1,"JPY":107.8,"KRW":1127.94,"LTL":3.4518,"LVL":0.5477,"MAD":10.1707,"MTL":0.3978,"MXN":7.884,"MYR":3.2792,"NOK":8.0075,"NZD":2.1118,"PHP":46.427,"PLN":3.6195,"ROL":25320.0,"RON":2.532,"RUB":25.265,"SEK":9.2314,"SGD":1.5802,"SIT":218.8193,"SKK":42.601,"THB":39.5173,"TRL":1180000.0,"TRY":1.18,"TWD":30.231,"USD":0.863,"ZAR":7.0856},"2001-07-19":{"ARS":0.87156,"AUD":1.6931,"BGN":1.9466,"BRL":2.1999,"CAD":1.3432,"CHF":1.507,"CNY":7.22,"CYP":0.57415,"CZK":33.908,"DKK":7.4463,"DZD":67.6423,"EEK":15.6466,"GBP":0.615,"HKD":6.8038,"HRK":7.1,"HUF":249.25,"IDR":9811.94,"ILS":3.6693,"INR":41.097,"ISK":88.4,"JPY":107.7,"KRW":1137.7,"LTL":3.4896,"LVL":0.5506,"MAD":10.1921,"MTL":0.3992,"MXN":8.0509,"MYR":3.3148,"NOK":8.011,"NZD":2.1062,"PHP":46.406,"PLN":3.6833,"ROL":25690.0,"RON":2.569,"RUB":25.5508,"SEK":9.2565,"SGD":1.5924,"SIT":218.9614,"SKK":42.718,"THB":39.875,"TRL":1173650.0,"TRY":1.17365,"TWD":30.548,"USD":0.8723,"ZAR":7.2071},"2001-07-20":{"ARS":0.87721,"AUD":1.7111,"BGN":1.9466,"BRL":2.1984,"CAD":1.3531,"CHF":1.5078,"CNY":7.2639,"CYP":0.57409,"CZK":33.878,"DKK":7.4485,"DZD":68.1051,"EEK":15.6466,"GBP":0.6118,"HKD":6.8451,"HRK":7.121,"HUF":249.2,"IDR":9761.43,"ILS":3.6842,"INR":41.34,"ISK":88.54,"JPY":108.36,"KRW":1145.88,"LTL":3.5113,"LVL":0.5521,"MAD":10.2098,"MTL":0.3994,"MXN":8.0372,"MYR":3.3317,"NOK":8.017,"NZD":2.1239,"PHP":46.599,"PLN":3.699,"ROL":25825.0,"RON":2.5825,"RUB":25.6584,"SEK":9.2631,"SGD":1.6006,"SIT":218.911,"SKK":42.739,"THB":40.1147,"TRL":1150767.0,"TRY":1.150767,"TWD":30.65,"USD":0.8776,"ZAR":7.2418},"2001-07-23":{"ARS":0.86645,"AUD":1.7103,"BGN":1.9465,"BRL":2.1239,"CAD":1.34,"CHF":1.5055,"CNY":7.1811,"CYP":0.57395,"CZK":33.798,"DKK":7.4471,"DZD":67.675,"EEK":15.6466,"GBP":0.6097,"HKD":6.7671,"HRK":7.169,"HUF":246.68,"IDR":8836.65,"ILS":3.6387,"INR":40.861,"ISK":88.18,"JPY":107.62,"KRW":1138.73,"LTL":3.4706,"LVL":0.5481,"MAD":10.1904,"MTL":0.3979,"MXN":7.9142,"MYR":3.296,"NOK":7.9865,"NZD":2.118,"PHP":46.074,"PLN":3.644,"ROL":25566.0,"RON":2.5566,"RUB":25.4053,"SEK":9.2907,"SGD":1.5831,"SIT":218.9239,"SKK":42.68,"THB":39.6662,"TRL":1147000.0,"TRY":1.147,"TWD":30.267,"USD":0.8676,"ZAR":7.1242},"2001-07-24":{"ARS":0.87043,"AUD":1.7152,"BGN":1.9462,"BRL":2.1021,"CAD":1.3401,"CHF":1.5064,"CNY":7.2076,"CYP":0.57372,"CZK":33.874,"DKK":7.4447,"DZD":68.1564,"EEK":15.6466,"GBP":0.6139,"HKD":6.7921,"HRK":7.1597,"HUF":247.27,"IDR":8870.8,"ILS":3.6514,"INR":41.014,"ISK":88.43,"JPY":108.07,"KRW":1140.75,"LTL":3.4839,"LVL":0.5499,"MAD":10.214,"MTL":0.3989,"MXN":7.9112,"MYR":3.309,"NOK":8.002,"NZD":2.1224,"PHP":46.553,"PLN":3.6677,"ROL":25693.0,"RON":2.5693,"RUB":25.5052,"SEK":9.3118,"SGD":1.584,"SIT":218.7672,"SKK":42.711,"THB":39.8064,"TRL":1137000.0,"TRY":1.137,"TWD":30.36,"USD":0.8708,"ZAR":7.1329},"2001-07-25":{"ARS":0.87893,"AUD":1.7363,"BGN":1.9462,"BRL":2.178,"CAD":1.3506,"CHF":1.5054,"CNY":7.278,"CYP":0.57395,"CZK":33.863,"DKK":7.4443,"DZD":68.7329,"EEK":15.6466,"GBP":0.6157,"HKD":6.8583,"HRK":7.2199,"HUF":246.59,"IDR":8808.7,"ILS":3.6913,"INR":41.453,"ISK":88.73,"JPY":108.9,"KRW":1147.49,"LTL":3.5181,"LVL":0.5534,"MAD":10.2191,"MTL":0.4003,"MXN":8.0448,"MYR":3.3422,"NOK":8.013,"NZD":2.1379,"PHP":47.229,"PLN":3.6853,"ROL":25940.0,"RON":2.594,"RUB":25.7304,"SEK":9.3472,"SGD":1.5989,"SIT":218.9625,"SKK":42.811,"THB":40.2306,"TRL":1155000.0,"TRY":1.155,"TWD":30.646,"USD":0.8793,"ZAR":7.2215},"2001-07-26":{"ARS":0.87568,"AUD":1.724,"BGN":1.946,"BRL":2.1648,"CAD":1.3465,"CHF":1.5107,"CNY":7.254,"CYP":0.57409,"CZK":33.882,"DKK":7.4455,"DZD":68.3637,"EEK":15.6466,"GBP":0.6146,"HKD":6.8357,"HRK":7.2503,"HUF":246.35,"IDR":8807.33,"ILS":3.6779,"INR":41.316,"ISK":88.35,"JPY":108.58,"KRW":1134.94,"LTL":3.5062,"LVL":0.5524,"MAD":10.2053,"MTL":0.3997,"MXN":8.0059,"MYR":3.33,"NOK":8.0125,"NZD":2.1236,"PHP":46.856,"PLN":3.6807,"ROL":25914.0,"RON":2.5914,"RUB":25.6447,"SEK":9.3009,"SGD":1.5821,"SIT":218.9854,"SKK":43.041,"THB":40.0317,"TRL":1162000.0,"TRY":1.162,"TWD":30.466,"USD":0.8764,"ZAR":7.1726},"2001-07-27":{"ARS":0.87625,"AUD":1.7323,"BGN":1.9467,"BRL":2.1731,"CAD":1.3426,"CHF":1.5081,"CNY":7.2573,"CYP":0.57405,"CZK":33.874,"DKK":7.4454,"DZD":68.6736,"EEK":15.6466,"GBP":0.6141,"HKD":6.8387,"HRK":7.261,"HUF":247.27,"IDR":8734.63,"ILS":3.6954,"INR":41.342,"ISK":87.86,"JPY":108.65,"KRW":1135.46,"LTL":3.5078,"LVL":0.5523,"MAD":10.2255,"MTL":0.3997,"MXN":8.0766,"MYR":3.3317,"NOK":7.984,"NZD":2.1328,"PHP":46.814,"PLN":3.6867,"ROL":25928.0,"RON":2.5928,"RUB":25.6774,"SEK":9.2825,"SGD":1.5769,"SIT":219.1594,"SKK":43.067,"THB":40.0062,"TRL":1164000.0,"TRY":1.164,"TWD":30.471,"USD":0.8768,"ZAR":7.1751},"2001-07-30":{"ARS":0.87357,"AUD":1.7314,"BGN":1.9467,"BRL":2.1479,"CAD":1.3407,"CHF":1.5114,"CNY":7.2432,"CYP":0.57399,"CZK":33.87,"DKK":7.4453,"DZD":68.3869,"EEK":15.6466,"GBP":0.6136,"HKD":6.8254,"HRK":7.209,"HUF":247.08,"IDR":8486.54,"ILS":3.678,"INR":41.241,"ISK":87.87,"JPY":109.45,"KRW":1137.63,"LTL":3.502,"LVL":0.5524,"MAD":10.2085,"MTL":0.3995,"MXN":7.9593,"MYR":3.3235,"NOK":7.98,"NZD":2.1269,"PHP":46.769,"PLN":3.694,"ROL":25890.0,"RON":2.589,"RUB":25.6219,"SEK":9.256,"SGD":1.5773,"SIT":219.2708,"SKK":43.193,"THB":39.9799,"TRL":1163000.0,"TRY":1.163,"TWD":30.394,"USD":0.8751,"ZAR":7.1812},"2001-07-31":{"ARS":0.87517,"AUD":1.7282,"BGN":1.9461,"BRL":2.1244,"CAD":1.3389,"CHF":1.5102,"CNY":7.2465,"CYP":0.57389,"CZK":33.98,"DKK":7.4475,"DZD":68.312,"EEK":15.6466,"GBP":0.6143,"HKD":6.8286,"HRK":7.1899,"HUF":247.75,"IDR":8314.89,"ILS":3.6841,"INR":41.213,"ISK":87.85,"JPY":109.3,"KRW":1136.4,"LTL":3.5022,"LVL":0.552,"MAD":10.2088,"MTL":0.3996,"MXN":8.0374,"MYR":3.326,"NOK":7.985,"NZD":2.1304,"PHP":46.848,"PLN":3.7103,"ROL":25927.0,"RON":2.5927,"RUB":25.6921,"SEK":9.2785,"SGD":1.5791,"SIT":219.2314,"SKK":43.302,"THB":40.0296,"TRL":1163000.0,"TRY":1.163,"TWD":30.415,"USD":0.8755,"ZAR":7.2334},"2001-08-01":{"ARS":0.88158,"AUD":1.7188,"BGN":1.9462,"BRL":2.1814,"CAD":1.3553,"CHF":1.5106,"CNY":7.2978,"CYP":0.57392,"CZK":34.003,"DKK":7.4492,"DZD":68.4945,"EEK":15.6466,"GBP":0.6156,"HKD":6.8769,"HRK":7.2097,"HUF":248.14,"IDR":8489.74,"ILS":3.7137,"INR":41.562,"ISK":86.84,"JPY":109.85,"KRW":1139.16,"LTL":3.5268,"LVL":0.5547,"MAD":10.2486,"MTL":0.4005,"MXN":8.0955,"MYR":3.3518,"NOK":8.012,"NZD":2.131,"PHP":47.41,"PLN":3.7528,"ROL":26152.0,"RON":2.6152,"RUB":25.8816,"SEK":9.3092,"SGD":1.5898,"SIT":219.1926,"SKK":43.261,"THB":40.3362,"TRL":1175000.0,"TRY":1.175,"TWD":30.63,"USD":0.8817,"ZAR":7.274},"2001-08-02":{"ARS":0.87823,"AUD":1.6951,"BGN":1.9468,"BRL":2.1979,"CAD":1.3515,"CHF":1.5094,"CNY":7.2738,"CYP":0.57392,"CZK":34.002,"DKK":7.4483,"DZD":68.2235,"EEK":15.6466,"GBP":0.6145,"HKD":6.854,"HRK":7.2601,"HUF":248.72,"IDR":8460.87,"ILS":3.705,"INR":41.395,"ISK":86.62,"JPY":109.02,"KRW":1128.38,"LTL":3.5152,"LVL":0.5534,"MAD":10.2211,"MTL":0.4001,"MXN":8.0917,"MYR":3.3404,"NOK":7.996,"NZD":2.1005,"PHP":47.161,"PLN":3.755,"ROL":26131.0,"RON":2.6131,"RUB":25.8081,"SEK":9.229,"SGD":1.5665,"SIT":219.2893,"SKK":43.041,"THB":40.1199,"TRL":1178000.0,"TRY":1.178,"TWD":30.468,"USD":0.8788,"ZAR":7.2239},"2001-08-03":{"ARS":0.88026,"AUD":1.702,"BGN":1.9475,"BRL":2.1933,"CAD":1.3516,"CHF":1.5076,"CNY":7.2887,"CYP":0.57386,"CZK":33.93,"DKK":7.4476,"DZD":68.0337,"EEK":15.6466,"GBP":0.6164,"HKD":6.868,"HRK":7.3475,"HUF":248.0,"IDR":8377.49,"ILS":3.7095,"INR":41.487,"ISK":86.55,"JPY":109.05,"KRW":1130.69,"LTL":3.5234,"LVL":0.5547,"MAD":10.2195,"MTL":0.4005,"MXN":8.0624,"MYR":3.3457,"NOK":7.9685,"NZD":2.111,"PHP":47.065,"PLN":3.7297,"ROL":26148.0,"RON":2.6148,"RUB":25.8641,"SEK":9.1721,"SGD":1.5661,"SIT":219.2738,"SKK":42.95,"THB":39.9945,"TRL":1181000.0,"TRY":1.181,"TWD":30.517,"USD":0.8806,"ZAR":7.2599},"2001-08-06":{"ARS":0.8793,"AUD":1.7055,"BGN":1.9472,"BRL":2.2048,"CAD":1.3465,"CHF":1.5076,"CNY":7.2879,"CYP":0.57386,"CZK":33.919,"DKK":7.4471,"DZD":68.0285,"EEK":15.6466,"GBP":0.619,"HKD":6.8668,"HRK":7.335,"HUF":247.06,"IDR":8265.56,"ILS":3.7175,"INR":41.478,"ISK":86.69,"JPY":109.08,"KRW":1132.7,"LTL":3.5226,"LVL":0.5552,"MAD":10.227,"MTL":0.4008,"MXN":8.0667,"MYR":3.3455,"NOK":7.9775,"NZD":2.106,"PHP":46.838,"PLN":3.7267,"ROL":26159.0,"RON":2.6159,"RUB":25.8327,"SEK":9.1637,"SGD":1.5689,"SIT":219.2446,"SKK":42.911,"THB":39.9634,"TRL":1187000.0,"TRY":1.187,"TWD":30.502,"USD":0.8805,"ZAR":7.3062},"2001-08-07":{"ARS":0.87637,"AUD":1.702,"BGN":1.9467,"BRL":2.153,"CAD":1.3395,"CHF":1.506,"CNY":7.2573,"CYP":0.57372,"CZK":33.913,"DKK":7.4429,"DZD":68.022,"EEK":15.6466,"GBP":0.6195,"HKD":6.8383,"HRK":7.36,"HUF":247.39,"IDR":8204.81,"ILS":3.7106,"INR":41.322,"ISK":86.54,"JPY":108.74,"KRW":1126.95,"LTL":3.5074,"LVL":0.5551,"MAD":10.208,"MTL":0.4004,"MXN":8.0154,"MYR":3.3326,"NOK":7.969,"NZD":2.0976,"PHP":46.722,"PLN":3.7197,"ROL":26098.0,"RON":2.6098,"RUB":25.7318,"SEK":9.1885,"SGD":1.5655,"SIT":219.2182,"SKK":42.909,"THB":39.9321,"TRL":1186000.0,"TRY":1.186,"TWD":30.405,"USD":0.8768,"ZAR":7.2775},"2001-08-08":{"ARS":0.87582,"AUD":1.701,"BGN":1.9463,"BRL":2.1522,"CAD":1.3441,"CHF":1.5059,"CNY":7.2531,"CYP":0.57362,"CZK":33.805,"DKK":7.4432,"DZD":67.9782,"EEK":15.6466,"GBP":0.6187,"HKD":6.8346,"HRK":7.3895,"HUF":246.95,"IDR":8173.55,"ILS":3.7094,"INR":41.297,"ISK":86.45,"JPY":107.94,"KRW":1121.66,"LTL":3.5052,"LVL":0.555,"MAD":10.2085,"MTL":0.4003,"MXN":7.9603,"MYR":3.329,"NOK":7.958,"NZD":2.0822,"PHP":46.497,"PLN":3.6966,"ROL":26078.0,"RON":2.6078,"RUB":25.7139,"SEK":9.1509,"SGD":1.5546,"SIT":219.3279,"SKK":42.827,"THB":39.8078,"TRL":1203200.0,"TRY":1.2032,"TWD":30.351,"USD":0.8763,"ZAR":7.265},"2001-08-09":{"ARS":0.88501,"AUD":1.7135,"BGN":1.947,"BRL":2.1871,"CAD":1.3584,"CHF":1.5057,"CNY":7.3276,"CYP":0.57362,"CZK":33.85,"DKK":7.4422,"DZD":68.2252,"EEK":15.6466,"GBP":0.6234,"HKD":6.9049,"HRK":7.424,"HUF":246.5,"IDR":8147.53,"ILS":3.7475,"INR":41.722,"ISK":86.95,"JPY":109.16,"KRW":1137.61,"LTL":3.541,"LVL":0.5598,"MAD":10.2564,"MTL":0.4021,"MXN":8.0421,"MYR":3.3644,"NOK":7.985,"NZD":2.0836,"PHP":46.879,"PLN":3.7345,"ROL":26380.0,"RON":2.638,"RUB":26.0048,"SEK":9.1734,"SGD":1.5721,"SIT":219.425,"SKK":42.815,"THB":40.2284,"TRL":1221000.0,"TRY":1.221,"TWD":30.694,"USD":0.8853,"ZAR":7.3259},"2001-08-10":{"ARS":0.89316,"AUD":1.7332,"BGN":1.9464,"BRL":2.2141,"CAD":1.3793,"CHF":1.5117,"CNY":7.3963,"CYP":0.57356,"CZK":33.88,"DKK":7.4422,"DZD":68.4128,"EEK":15.6466,"GBP":0.6269,"HKD":6.9695,"HRK":7.4745,"HUF":246.92,"IDR":8140.24,"ILS":3.7893,"INR":42.104,"ISK":87.86,"JPY":109.31,"KRW":1146.85,"LTL":3.5745,"LVL":0.5609,"MAD":10.2538,"MTL":0.4036,"MXN":8.1403,"MYR":3.3955,"NOK":8.015,"NZD":2.1009,"PHP":46.331,"PLN":3.7623,"ROL":26623.0,"RON":2.6623,"RUB":26.215,"SEK":9.1795,"SGD":1.5718,"SIT":219.605,"SKK":43.005,"THB":40.4511,"TRL":1241000.0,"TRY":1.241,"TWD":30.929,"USD":0.8936,"ZAR":7.37},"2001-08-13":{"ARS":0.89807,"AUD":1.7329,"BGN":1.9461,"BRL":2.214,"CAD":1.383,"CHF":1.5139,"CNY":7.4419,"CYP":0.57488,"CZK":33.897,"DKK":7.4423,"DZD":68.649,"EEK":15.6466,"GBP":0.6312,"HKD":7.0123,"HRK":7.505,"HUF":246.38,"IDR":7685.6,"ILS":3.8041,"INR":42.357,"ISK":88.18,"JPY":109.33,"KRW":1156.24,"LTL":3.5971,"LVL":0.5627,"MAD":10.2857,"MTL":0.4048,"MXN":8.1845,"MYR":3.4159,"NOK":8.0625,"NZD":2.0982,"PHP":46.069,"PLN":3.7997,"ROL":26781.0,"RON":2.6781,"RUB":26.3738,"SEK":9.2049,"SGD":1.5783,"SIT":219.5352,"SKK":42.871,"THB":40.5808,"TRL":1257000.0,"TRY":1.257,"TWD":31.097,"USD":0.8991,"ZAR":7.4284},"2001-08-14":{"ARS":0.89642,"AUD":1.738,"BGN":1.9461,"BRL":2.2532,"CAD":1.3802,"CHF":1.5155,"CNY":7.4228,"CYP":0.57389,"CZK":33.88,"DKK":7.4431,"DZD":68.8939,"EEK":15.6466,"GBP":0.6312,"HKD":6.9948,"HRK":7.4996,"HUF":246.6,"IDR":7613.17,"ILS":3.7988,"INR":42.249,"ISK":89.21,"JPY":110.04,"KRW":1155.53,"LTL":3.5876,"LVL":0.5626,"MAD":10.2837,"MTL":0.4046,"MXN":8.1645,"MYR":3.4092,"NOK":8.068,"NZD":2.102,"PHP":45.912,"PLN":3.8168,"ROL":26742.0,"RON":2.6742,"RUB":26.3366,"SEK":9.211,"SGD":1.5788,"SIT":219.55,"SKK":42.96,"THB":40.3314,"TRL":1306000.0,"TRY":1.306,"TWD":31.02,"USD":0.8968,"ZAR":7.4232},"2001-08-15":{"ARS":0.91204,"AUD":1.7291,"BGN":1.9461,"BRL":2.2942,"CAD":1.3955,"CHF":1.5184,"CNY":7.5437,"CYP":0.57485,"CZK":33.9,"DKK":7.4433,"DZD":69.67,"EEK":15.6466,"GBP":0.6344,"HKD":7.1126,"HRK":7.53,"HUF":253.0,"IDR":7991.4,"ILS":3.8668,"INR":42.99,"ISK":89.63,"JPY":109.62,"KRW":1165.68,"LTL":3.6461,"LVL":0.5669,"MAD":10.295,"MTL":0.4067,"MXN":8.3243,"MYR":3.4637,"NOK":8.1235,"NZD":2.0975,"PHP":46.487,"PLN":3.8833,"ROL":27187.0,"RON":2.7187,"RUB":26.7437,"SEK":9.2593,"SGD":1.5902,"SIT":219.5,"SKK":42.95,"THB":40.8449,"TRL":1359000.0,"TRY":1.359,"TWD":31.506,"USD":0.9114,"ZAR":7.5296},"2001-08-16":{"ARS":0.91417,"AUD":1.7358,"BGN":1.9465,"BRL":2.2755,"CAD":1.3962,"CHF":1.5193,"CNY":7.5685,"CYP":0.57405,"CZK":33.972,"DKK":7.4437,"DZD":69.8229,"EEK":15.6466,"GBP":0.6328,"HKD":7.132,"HRK":7.536,"HUF":254.25,"IDR":8009.32,"ILS":3.8716,"INR":43.105,"ISK":89.64,"JPY":109.66,"KRW":1167.69,"LTL":3.6576,"LVL":0.5676,"MAD":10.2992,"MTL":0.4068,"MXN":8.2991,"MYR":3.4772,"NOK":8.1035,"NZD":2.0948,"PHP":46.668,"PLN":3.8966,"ROL":27253.0,"RON":2.7253,"RUB":26.8861,"SEK":9.2581,"SGD":1.5949,"SIT":219.6274,"SKK":43.13,"THB":40.8018,"TRL":1339000.0,"TRY":1.339,"TWD":31.578,"USD":0.9144,"ZAR":7.5433},"2001-08-17":{"ARS":0.91348,"AUD":1.712,"BGN":1.9461,"BRL":2.2863,"CAD":1.4053,"CHF":1.5183,"CNY":7.5635,"CYP":0.57399,"CZK":34.022,"DKK":7.4453,"DZD":68.9305,"EEK":15.6466,"GBP":0.6327,"HKD":7.1275,"HRK":7.5845,"HUF":255.73,"IDR":8004.07,"ILS":3.8654,"INR":43.085,"ISK":89.04,"JPY":110.34,"KRW":1174.74,"LTL":3.6547,"LVL":0.5674,"MAD":10.2994,"MTL":0.4067,"MXN":8.338,"MYR":3.4761,"NOK":8.1325,"NZD":2.087,"PHP":46.826,"PLN":3.9205,"ROL":27202.0,"RON":2.7202,"RUB":26.8681,"SEK":9.335,"SGD":1.6037,"SIT":219.5267,"SKK":43.17,"THB":41.0403,"TRL":1292000.0,"TRY":1.292,"TWD":31.599,"USD":0.9138,"ZAR":7.542},"2001-08-20":{"ARS":0.91344,"AUD":1.7145,"BGN":1.9462,"BRL":2.3042,"CAD":1.4145,"CHF":1.5187,"CNY":7.5726,"CYP":0.57409,"CZK":34.083,"DKK":7.4459,"DZD":69.3527,"EEK":15.6466,"GBP":0.633,"HKD":7.136,"HRK":7.651,"HUF":255.9,"IDR":7798.25,"ILS":3.8746,"INR":43.113,"ISK":89.25,"JPY":110.18,"KRW":1171.99,"LTL":3.6587,"LVL":0.5675,"MAD":10.316,"MTL":0.4069,"MXN":8.3746,"MYR":3.4761,"NOK":8.1135,"NZD":2.0864,"PHP":46.927,"PLN":3.9348,"ROL":27241.0,"RON":2.7241,"RUB":26.8818,"SEK":9.4235,"SGD":1.608,"SIT":219.4599,"SKK":43.168,"THB":41.0815,"TRL":1301000.0,"TRY":1.301,"TWD":31.662,"USD":0.9149,"ZAR":7.605},"2001-08-21":{"ARS":0.91134,"AUD":1.711,"BGN":1.9465,"BRL":2.298,"CAD":1.4107,"CHF":1.5166,"CNY":7.5552,"CYP":0.57389,"CZK":34.078,"DKK":7.4468,"DZD":68.9294,"EEK":15.6466,"GBP":0.6304,"HKD":7.1196,"HRK":7.5598,"HUF":256.24,"IDR":7801.44,"ILS":3.8639,"INR":43.042,"ISK":89.7,"JPY":109.4,"KRW":1167.47,"LTL":3.6504,"LVL":0.5662,"MAD":10.3083,"MTL":0.4064,"MXN":8.3289,"MYR":3.4704,"NOK":8.1215,"NZD":2.0874,"PHP":46.781,"PLN":3.8997,"ROL":27205.0,"RON":2.7205,"RUB":26.8131,"SEK":9.431,"SGD":1.5973,"SIT":219.5238,"SKK":43.173,"THB":40.7858,"TRL":1311000.0,"TRY":1.311,"TWD":31.583,"USD":0.9128,"ZAR":7.584},"2001-08-22":{"ARS":0.92077,"AUD":1.7114,"BGN":1.9466,"BRL":2.3501,"CAD":1.4272,"CHF":1.5199,"CNY":7.6281,"CYP":0.57366,"CZK":34.342,"DKK":7.4485,"DZD":69.0865,"EEK":15.6466,"GBP":0.6326,"HKD":7.1883,"HRK":7.5695,"HUF":256.47,"IDR":7940.03,"ILS":3.9002,"INR":43.406,"ISK":90.31,"JPY":110.39,"KRW":1177.8,"LTL":3.685,"LVL":0.57,"MAD":10.3277,"MTL":0.4076,"MXN":8.3797,"MYR":3.5023,"NOK":8.1105,"NZD":2.074,"PHP":46.958,"PLN":3.9383,"ROL":27453.0,"RON":2.7453,"RUB":27.0744,"SEK":9.4707,"SGD":1.6149,"SIT":219.5332,"SKK":43.265,"THB":41.0365,"TRL":1344000.0,"TRY":1.344,"TWD":31.897,"USD":0.9216,"ZAR":7.7462},"2001-08-23":{"ARS":0.91086,"AUD":1.7118,"BGN":1.947,"BRL":2.298,"CAD":1.4072,"CHF":1.5194,"CNY":7.542,"CYP":0.5733,"CZK":34.303,"DKK":7.4472,"DZD":69.2172,"EEK":15.6466,"GBP":0.6306,"HKD":7.1071,"HRK":7.5729,"HUF":251.52,"IDR":7950.66,"ILS":3.8554,"INR":42.938,"ISK":89.84,"JPY":109.65,"KRW":1165.42,"LTL":3.6432,"LVL":0.5669,"MAD":10.2997,"MTL":0.4061,"MXN":8.2988,"MYR":3.4628,"NOK":8.112,"NZD":2.0715,"PHP":46.52,"PLN":3.8593,"ROL":27170.0,"RON":2.717,"RUB":26.7725,"SEK":9.424,"SGD":1.5993,"SIT":219.5729,"SKK":43.255,"THB":40.66,"TRL":1341333.0,"TRY":1.341333,"TWD":31.561,"USD":0.9112,"ZAR":7.62},"2001-08-24":{"ARS":0.91048,"AUD":1.718,"BGN":1.9474,"BRL":2.303,"CAD":1.4048,"CHF":1.5193,"CNY":7.5387,"CYP":0.57297,"CZK":34.217,"DKK":7.4449,"DZD":69.1526,"EEK":15.6466,"GBP":0.6317,"HKD":7.1041,"HRK":7.63,"HUF":251.51,"IDR":7919.41,"ILS":3.8527,"INR":42.917,"ISK":90.31,"JPY":109.56,"KRW":1162.18,"LTL":3.6423,"LVL":0.5662,"MAD":10.3103,"MTL":0.4063,"MXN":8.3202,"MYR":3.4611,"NOK":8.106,"NZD":2.0806,"PHP":46.497,"PLN":3.8379,"ROL":27172.0,"RON":2.7172,"RUB":26.7548,"SEK":9.3873,"SGD":1.5953,"SIT":219.8396,"SKK":43.251,"THB":40.4577,"TRL":1343000.0,"TRY":1.343,"TWD":31.541,"USD":0.9108,"ZAR":7.632},"2001-08-27":{"ARS":0.90811,"AUD":1.7231,"BGN":1.9477,"BRL":2.3143,"CAD":1.4009,"CHF":1.5194,"CNY":7.5238,"CYP":0.57274,"CZK":34.182,"DKK":7.4443,"DZD":68.7101,"EEK":15.6466,"GBP":0.6307,"HKD":7.09,"HRK":7.6795,"HUF":252.95,"IDR":7938.81,"ILS":3.846,"INR":42.843,"ISK":90.21,"JPY":109.18,"KRW":1159.88,"LTL":3.6344,"LVL":0.5654,"MAD":10.3167,"MTL":0.4059,"MXN":8.2851,"MYR":3.4537,"NOK":8.083,"NZD":2.0761,"PHP":46.488,"PLN":3.8644,"ROL":27149.0,"RON":2.7149,"RUB":26.6875,"SEK":9.3829,"SGD":1.5894,"SIT":219.6478,"SKK":43.29,"THB":40.2257,"TRL":1300000.0,"TRY":1.3,"TWD":31.441,"USD":0.909,"ZAR":7.6242},"2001-08-28":{"ARS":0.904,"AUD":1.7162,"BGN":1.9494,"BRL":2.3125,"CAD":1.3958,"CHF":1.5166,"CNY":7.4841,"CYP":0.5729,"CZK":34.188,"DKK":7.4432,"DZD":68.6876,"EEK":15.6466,"GBP":0.6281,"HKD":7.0527,"HRK":7.711,"HUF":254.08,"IDR":8166.3,"ILS":3.8338,"INR":42.631,"ISK":90.03,"JPY":108.75,"KRW":1153.76,"LTL":3.6152,"LVL":0.5632,"MAD":10.2945,"MTL":0.405,"MXN":8.2477,"MYR":3.4365,"NOK":8.068,"NZD":2.0746,"PHP":46.303,"PLN":3.8437,"ROL":27027.0,"RON":2.7027,"RUB":26.559,"SEK":9.366,"SGD":1.5834,"SIT":219.6514,"SKK":43.358,"THB":40.0672,"TRL":1272000.0,"TRY":1.272,"TWD":31.294,"USD":0.9042,"ZAR":7.588},"2001-08-29":{"ARS":0.91202,"AUD":1.7202,"BGN":1.9496,"BRL":2.3332,"CAD":1.4053,"CHF":1.5168,"CNY":7.5503,"CYP":0.5728,"CZK":34.21,"DKK":7.4441,"DZD":70.5516,"EEK":15.6466,"GBP":0.6269,"HKD":7.1149,"HRK":7.64,"HUF":252.93,"IDR":8346.63,"ILS":3.8796,"INR":42.974,"ISK":90.21,"JPY":108.94,"KRW":1164.88,"LTL":3.6488,"LVL":0.5659,"MAD":10.3081,"MTL":0.4057,"MXN":8.3421,"MYR":3.4664,"NOK":8.068,"NZD":2.0685,"PHP":46.705,"PLN":3.8589,"ROL":27330.0,"RON":2.733,"RUB":26.7859,"SEK":9.425,"SGD":1.5927,"SIT":219.7966,"SKK":43.384,"THB":40.3056,"TRL":1267000.0,"TRY":1.267,"TWD":31.55,"USD":0.9122,"ZAR":7.6165},"2001-08-30":{"ARS":0.9095,"AUD":1.7139,"BGN":1.9492,"BRL":2.3142,"CAD":1.4047,"CHF":1.5171,"CNY":7.5279,"CYP":0.57264,"CZK":34.242,"DKK":7.4435,"DZD":70.548,"EEK":15.6466,"GBP":0.6257,"HKD":7.0939,"HRK":7.63,"HUF":252.4,"IDR":8111.41,"ILS":3.8626,"INR":42.858,"ISK":89.9,"JPY":108.95,"KRW":1163.25,"LTL":3.6382,"LVL":0.5645,"MAD":10.3135,"MTL":0.4052,"MXN":8.3178,"MYR":3.4556,"NOK":8.0485,"NZD":2.0701,"PHP":46.582,"PLN":3.8565,"ROL":27258.0,"RON":2.7258,"RUB":26.7713,"SEK":9.4669,"SGD":1.5916,"SIT":219.75,"SKK":43.375,"THB":40.2751,"TRL":1253000.0,"TRY":1.253,"TWD":31.447,"USD":0.9095,"ZAR":7.6094},"2001-08-31":{"ARS":0.91569,"AUD":1.7305,"BGN":1.9504,"BRL":2.3179,"CAD":1.4143,"CHF":1.5165,"CNY":7.5801,"CYP":0.5729,"CZK":34.322,"DKK":7.4465,"DZD":68.9966,"EEK":15.6466,"GBP":0.6285,"HKD":7.143,"HRK":7.591,"HUF":253.75,"IDR":8113.62,"ILS":3.9031,"INR":43.157,"ISK":90.15,"JPY":108.65,"KRW":1171.31,"LTL":3.6634,"LVL":0.5667,"MAD":10.321,"MTL":0.4063,"MXN":8.4318,"MYR":3.4789,"NOK":8.0675,"NZD":2.0775,"PHP":46.691,"PLN":3.8712,"ROL":27509.0,"RON":2.7509,"RUB":26.9395,"SEK":9.5345,"SGD":1.5939,"SIT":219.5633,"SKK":43.409,"THB":40.3507,"TRL":1255000.0,"TRY":1.255,"TWD":31.626,"USD":0.9158,"ZAR":7.6992},"2001-09-03":{"ARS":0.90549,"AUD":1.7225,"BGN":1.9475,"BRL":2.3266,"CAD":1.4075,"CHF":1.5156,"CNY":7.5089,"CYP":0.57303,"CZK":34.217,"DKK":7.4444,"DZD":68.7577,"EEK":15.6466,"GBP":0.6235,"HKD":7.076,"HRK":7.6095,"HUF":251.7,"IDR":8157.06,"ILS":3.8682,"INR":42.793,"ISK":89.62,"JPY":107.92,"KRW":1159.4,"LTL":3.6297,"LVL":0.5631,"MAD":10.2941,"MTL":0.4047,"MXN":8.3477,"MYR":3.4489,"NOK":8.0305,"NZD":2.076,"PHP":46.252,"PLN":3.8387,"ROL":27258.0,"RON":2.7258,"RUB":26.698,"SEK":9.5099,"SGD":1.5782,"SIT":219.624,"SKK":43.375,"THB":39.9708,"TRL":1267000.0,"TRY":1.267,"TWD":31.343,"USD":0.9072,"ZAR":7.6681},"2001-09-04":{"ARS":0.8966,"AUD":1.717,"BGN":1.9462,"BRL":2.3013,"CAD":1.3899,"CHF":1.5151,"CNY":7.4245,"CYP":0.57307,"CZK":34.146,"DKK":7.444,"DZD":68.5353,"EEK":15.6466,"GBP":0.6197,"HKD":6.9965,"HRK":7.521,"HUF":252.16,"IDR":8071.68,"ILS":3.8284,"INR":42.356,"ISK":89.28,"JPY":107.1,"KRW":1144.57,"LTL":3.588,"LVL":0.5589,"MAD":10.2817,"MTL":0.4029,"MXN":8.2468,"MYR":3.4119,"NOK":7.963,"NZD":2.069,"PHP":45.925,"PLN":3.8183,"ROL":26969.0,"RON":2.6969,"RUB":26.4534,"SEK":9.5517,"SGD":1.5657,"SIT":219.7255,"SKK":43.341,"THB":39.6401,"TRL":1280000.0,"TRY":1.28,"TWD":31.023,"USD":0.897,"ZAR":7.5828},"2001-09-05":{"ARS":0.88879,"AUD":1.708,"BGN":1.9463,"BRL":2.2805,"CAD":1.3874,"CHF":1.5101,"CNY":7.3591,"CYP":0.57326,"CZK":34.155,"DKK":7.4431,"DZD":68.4925,"EEK":15.6466,"GBP":0.6148,"HKD":6.9349,"HRK":7.505,"HUF":251.67,"IDR":8044.92,"ILS":3.8133,"INR":41.891,"ISK":88.68,"JPY":106.93,"KRW":1135.38,"LTL":3.5566,"LVL":0.5562,"MAD":10.2475,"MTL":0.4013,"MXN":8.192,"MYR":3.3761,"NOK":7.9305,"NZD":2.0617,"PHP":45.489,"PLN":3.7659,"ROL":26715.0,"RON":2.6715,"RUB":26.1888,"SEK":9.5165,"SGD":1.5538,"SIT":219.8458,"SKK":43.267,"THB":39.4028,"TRL":1263000.0,"TRY":1.263,"TWD":30.721,"USD":0.8891,"ZAR":7.5352},"2001-09-06":{"ARS":0.88519,"AUD":1.7002,"BGN":1.9462,"BRL":2.2819,"CAD":1.3784,"CHF":1.5115,"CNY":7.3293,"CYP":0.57284,"CZK":34.112,"DKK":7.4424,"DZD":68.0717,"EEK":15.6466,"GBP":0.6109,"HKD":6.9067,"HRK":7.4005,"HUF":252.05,"IDR":7971.77,"ILS":3.8015,"INR":41.781,"ISK":88.8,"JPY":107.36,"KRW":1135.5,"LTL":3.542,"LVL":0.5545,"MAD":10.2506,"MTL":0.4002,"MXN":8.2109,"MYR":3.3659,"NOK":7.949,"NZD":2.0483,"PHP":45.484,"PLN":3.7617,"ROL":26703.0,"RON":2.6703,"RUB":26.0907,"SEK":9.452,"SGD":1.5517,"SIT":219.7422,"SKK":43.233,"THB":39.4026,"TRL":1240000.0,"TRY":1.24,"TWD":30.665,"USD":0.8855,"ZAR":7.549},"2001-09-07":{"ARS":0.89445,"AUD":1.7232,"BGN":1.9463,"BRL":2.3115,"CAD":1.3942,"CHF":1.5118,"CNY":7.4096,"CYP":0.5728,"CZK":34.155,"DKK":7.4426,"DZD":70.0147,"EEK":15.6466,"GBP":0.6161,"HKD":6.9823,"HRK":7.4301,"HUF":253.11,"IDR":8187.89,"ILS":3.8418,"INR":42.255,"ISK":89.25,"JPY":108.32,"KRW":1150.33,"LTL":3.5808,"LVL":0.5597,"MAD":10.26,"MTL":0.4022,"MXN":8.3195,"MYR":3.4005,"NOK":7.9775,"NZD":2.0679,"PHP":45.996,"PLN":3.7865,"ROL":27014.0,"RON":2.7014,"RUB":26.3426,"SEK":9.495,"SGD":1.5697,"SIT":219.6128,"SKK":43.22,"THB":39.973,"TRL":1253000.0,"TRY":1.253,"TWD":31.015,"USD":0.8952,"ZAR":7.5915},"2001-09-10":{"ARS":0.9047,"AUD":1.7634,"BGN":1.9464,"BRL":2.3348,"CAD":1.4175,"CHF":1.5145,"CNY":7.4882,"CYP":0.5732,"CZK":34.153,"DKK":7.4418,"DZD":68.7468,"EEK":15.6466,"GBP":0.6172,"HKD":7.0566,"HRK":7.3898,"HUF":252.99,"IDR":8211.52,"ILS":3.902,"INR":42.827,"ISK":89.95,"JPY":109.05,"KRW":1162.54,"LTL":3.619,"LVL":0.5636,"MAD":10.2882,"MTL":0.4033,"MXN":8.474,"MYR":3.4385,"NOK":8.0025,"NZD":2.1025,"PHP":46.351,"PLN":3.8007,"ROL":27277.0,"RON":2.7277,"RUB":26.6605,"SEK":9.5406,"SGD":1.5823,"SIT":219.6264,"SKK":43.228,"THB":40.3745,"TRL":1290000.0,"TRY":1.29,"TWD":31.355,"USD":0.9047,"ZAR":7.7105},"2001-09-11":{"ARS":0.89613,"AUD":1.7453,"BGN":1.9461,"BRL":2.3266,"CAD":1.3984,"CHF":1.5146,"CNY":7.4195,"CYP":0.5732,"CZK":34.1,"DKK":7.4415,"DZD":70.0699,"EEK":15.6466,"GBP":0.6156,"HKD":6.9917,"HRK":7.4098,"HUF":251.78,"IDR":8149.19,"ILS":3.8949,"INR":42.503,"ISK":89.81,"JPY":109.3,"KRW":1161.73,"LTL":3.5849,"LVL":0.5604,"MAD":10.2651,"MTL":0.4022,"MXN":8.4016,"MYR":3.4067,"NOK":7.947,"NZD":2.1018,"PHP":45.991,"PLN":3.784,"ROL":27083.0,"RON":2.7083,"RUB":26.4221,"SEK":9.4974,"SGD":1.5732,"SIT":219.7513,"SKK":43.29,"THB":40.1543,"TRL":1285000.0,"TRY":1.285,"TWD":31.1,"USD":0.8964,"ZAR":7.661},"2001-09-12":{"ARS":0.90653,"AUD":1.7568,"BGN":1.9462,"BRL":2.4134,"CAD":1.4151,"CHF":1.503,"CNY":7.4923,"CYP":0.57343,"CZK":34.191,"DKK":7.4433,"DZD":70.3948,"EEK":15.6466,"GBP":0.6176,"HKD":7.0599,"HRK":7.504,"HUF":256.0,"IDR":8197.03,"ILS":3.941,"INR":42.898,"ISK":90.16,"JPY":108.15,"KRW":1162.82,"LTL":3.6199,"LVL":0.5607,"MAD":10.2929,"MTL":0.4035,"MXN":8.6185,"MYR":3.4457,"NOK":7.987,"NZD":2.1212,"PHP":46.426,"PLN":3.8405,"ROL":27339.0,"RON":2.7339,"RUB":26.7287,"SEK":9.5769,"SGD":1.5722,"SIT":219.6846,"SKK":43.353,"THB":40.2643,"TRL":1321000.0,"TRY":1.321,"TWD":31.356,"USD":0.9052,"ZAR":7.7866},"2001-09-13":{"ARS":0.90573,"AUD":1.7607,"BGN":1.9463,"BRL":2.4353,"CAD":1.4158,"CHF":1.504,"CNY":7.499,"CYP":0.57303,"CZK":34.123,"DKK":7.4437,"DZD":68.7456,"EEK":15.6466,"GBP":0.6169,"HKD":7.0666,"HRK":7.5495,"HUF":255.97,"IDR":8247.78,"ILS":3.923,"INR":43.076,"ISK":90.44,"JPY":107.88,"KRW":1168.97,"LTL":3.6232,"LVL":0.5608,"MAD":10.2894,"MTL":0.4035,"MXN":8.5672,"MYR":3.4432,"NOK":7.999,"NZD":2.134,"PHP":46.469,"PLN":3.8497,"ROL":27386.0,"RON":2.7386,"RUB":26.7128,"SEK":9.5832,"SGD":1.5764,"SIT":219.7971,"SKK":43.377,"THB":40.1312,"TRL":1336000.0,"TRY":1.336,"TWD":31.301,"USD":0.906,"ZAR":7.822},"2001-09-14":{"ARS":0.92149,"AUD":1.7844,"BGN":1.9468,"BRL":2.4873,"CAD":1.4483,"CHF":1.4984,"CNY":7.6306,"CYP":0.5727,"CZK":34.157,"DKK":7.4439,"DZD":69.6484,"EEK":15.6466,"GBP":0.6247,"HKD":7.1907,"HRK":7.5724,"HUF":255.3,"IDR":8402.61,"ILS":3.9872,"INR":44.116,"ISK":90.86,"JPY":108.33,"KRW":1197.09,"LTL":3.6868,"LVL":0.5704,"MAD":10.3354,"MTL":0.4065,"MXN":8.7512,"MYR":3.5049,"NOK":8.028,"NZD":2.1862,"PHP":47.321,"PLN":3.904,"ROL":27870.0,"RON":2.787,"RUB":27.1881,"SEK":9.5911,"SGD":1.5979,"SIT":219.6565,"SKK":43.505,"THB":40.7541,"TRL":1373000.0,"TRY":1.373,"TWD":31.886,"USD":0.9219,"ZAR":7.958},"2001-09-17":{"ARS":0.92616,"AUD":1.848,"BGN":1.9468,"BRL":2.4922,"CAD":1.4555,"CHF":1.488,"CNY":7.672,"CYP":0.57274,"CZK":34.27,"DKK":7.4423,"DZD":69.7863,"EEK":15.6466,"GBP":0.6304,"HKD":7.2296,"HRK":7.565,"HUF":257.74,"IDR":8638.74,"ILS":4.0448,"INR":44.376,"ISK":91.8,"JPY":108.61,"KRW":1203.86,"LTL":3.7069,"LVL":0.5703,"MAD":10.3515,"MTL":0.4079,"MXN":8.8381,"MYR":3.5241,"NOK":8.0655,"NZD":2.2537,"PHP":47.543,"PLN":3.933,"ROL":28020.0,"RON":2.802,"RUB":27.3189,"SEK":9.7095,"SGD":1.6061,"SIT":219.7479,"SKK":43.795,"THB":40.7685,"TRL":1435000.0,"TRY":1.435,"TWD":32.06,"USD":0.9269,"ZAR":8.0325},"2001-09-18":{"ARS":0.9256,"AUD":1.8652,"BGN":1.9465,"BRL":2.4679,"CAD":1.4535,"CHF":1.4788,"CNY":7.6612,"CYP":0.57277,"CZK":34.33,"DKK":7.4423,"DZD":69.4937,"EEK":15.6466,"GBP":0.6304,"HKD":7.2194,"HRK":7.58,"HUF":257.33,"IDR":8856.41,"ILS":4.0365,"INR":44.398,"ISK":92.09,"JPY":108.5,"KRW":1200.73,"LTL":3.7013,"LVL":0.5705,"MAD":10.3499,"MTL":0.4078,"MXN":8.7454,"MYR":3.5148,"NOK":7.9935,"NZD":2.2565,"PHP":47.543,"PLN":3.9218,"ROL":28015.0,"RON":2.8015,"RUB":27.2453,"SEK":9.7209,"SGD":1.6067,"SIT":219.8221,"SKK":43.855,"THB":40.8551,"TRL":1385000.0,"TRY":1.385,"TWD":31.806,"USD":0.9256,"ZAR":8.032},"2001-09-19":{"ARS":0.92548,"AUD":1.8837,"BGN":1.9467,"BRL":2.4943,"CAD":1.455,"CHF":1.4835,"CNY":7.6628,"CYP":0.57293,"CZK":34.273,"DKK":7.4423,"DZD":69.3269,"EEK":15.6466,"GBP":0.6323,"HKD":7.2208,"HRK":7.5615,"HUF":258.15,"IDR":8889.91,"ILS":4.0226,"INR":44.44,"ISK":92.31,"JPY":108.84,"KRW":1200.3,"LTL":3.7024,"LVL":0.571,"MAD":10.3532,"MTL":0.408,"MXN":8.7247,"MYR":3.5171,"NOK":7.967,"NZD":2.2582,"PHP":47.564,"PLN":3.9097,"ROL":28015.0,"RON":2.8015,"RUB":27.2667,"SEK":9.7215,"SGD":1.6118,"SIT":219.8358,"SKK":43.76,"THB":40.8538,"TRL":1383000.0,"TRY":1.383,"TWD":31.993,"USD":0.9258,"ZAR":8.007},"2001-09-20":{"ARS":0.92515,"AUD":1.8748,"BGN":1.9467,"BRL":2.5083,"CAD":1.4524,"CHF":1.4735,"CNY":7.6637,"CYP":0.5731,"CZK":34.245,"DKK":7.4436,"DZD":69.2274,"EEK":15.6466,"GBP":0.632,"HKD":7.2215,"HRK":7.57,"HUF":258.27,"IDR":8740.41,"ILS":4.0116,"INR":44.406,"ISK":92.56,"JPY":108.15,"KRW":1202.47,"LTL":3.7027,"LVL":0.5702,"MAD":10.3464,"MTL":0.408,"MXN":8.7636,"MYR":3.5166,"NOK":7.9315,"NZD":2.2505,"PHP":47.473,"PLN":3.8745,"ROL":28038.0,"RON":2.8038,"RUB":27.2438,"SEK":9.7783,"SGD":1.6083,"SIT":219.8592,"SKK":43.768,"THB":40.8472,"TRL":1405000.0,"TRY":1.405,"TWD":31.995,"USD":0.9259,"ZAR":8.0438},"2001-09-21":{"ARS":0.91977,"AUD":1.9,"BGN":1.9467,"BRL":2.5843,"CAD":1.4385,"CHF":1.4464,"CNY":7.6148,"CYP":0.57339,"CZK":34.277,"DKK":7.4394,"DZD":69.1056,"EEK":15.6466,"GBP":0.6301,"HKD":7.1759,"HRK":7.5616,"HUF":260.65,"IDR":8658.04,"ILS":4.0296,"INR":44.136,"ISK":92.3,"JPY":107.18,"KRW":1205.2,"LTL":3.6791,"LVL":0.5667,"MAD":10.35,"MTL":0.4071,"MXN":8.7684,"MYR":3.4945,"NOK":7.929,"NZD":2.2825,"PHP":47.13,"PLN":3.8243,"ROL":27877.0,"RON":2.7877,"RUB":27.0615,"SEK":9.9631,"SGD":1.6022,"SIT":219.9148,"SKK":43.738,"THB":40.6188,"TRL":1409000.0,"TRY":1.409,"TWD":31.792,"USD":0.92,"ZAR":8.0788},"2001-09-24":{"ARS":0.91639,"AUD":1.8626,"BGN":1.9465,"BRL":2.5952,"CAD":1.4372,"CHF":1.4602,"CNY":7.585,"CYP":0.57356,"CZK":34.235,"DKK":7.4378,"DZD":69.2578,"EEK":15.6466,"GBP":0.6266,"HKD":7.1477,"HRK":7.55,"HUF":260.95,"IDR":8668.82,"ILS":4.0009,"INR":43.929,"ISK":92.72,"JPY":107.47,"KRW":1191.32,"LTL":3.6647,"LVL":0.5656,"MAD":10.3379,"MTL":0.4061,"MXN":8.6373,"MYR":3.4846,"NOK":7.979,"NZD":2.2551,"PHP":46.95,"PLN":3.843,"ROL":27807.0,"RON":2.7807,"RUB":26.9967,"SEK":9.9185,"SGD":1.6124,"SIT":220.1875,"SKK":43.845,"THB":40.6898,"TRL":1431000.0,"TRY":1.431,"TWD":31.702,"USD":0.9164,"ZAR":7.9982},"2001-09-25":{"ARS":0.91747,"AUD":1.861,"BGN":1.9462,"BRL":2.4628,"CAD":1.4382,"CHF":1.46,"CNY":7.595,"CYP":0.57376,"CZK":34.16,"DKK":7.4382,"DZD":69.1271,"EEK":15.6466,"GBP":0.6275,"HKD":7.1569,"HRK":7.551,"HUF":259.83,"IDR":8737.08,"ILS":3.9943,"INR":43.936,"ISK":93.17,"JPY":107.53,"KRW":1195.63,"LTL":3.6683,"LVL":0.5663,"MAD":10.3175,"MTL":0.4064,"MXN":8.6889,"MYR":3.4884,"NOK":8.045,"NZD":2.2503,"PHP":47.048,"PLN":3.8758,"ROL":27848.0,"RON":2.7848,"RUB":27.0177,"SEK":9.8338,"SGD":1.6232,"SIT":220.185,"SKK":43.865,"THB":40.7868,"TRL":1423000.0,"TRY":1.423,"TWD":31.739,"USD":0.9176,"ZAR":8.0545},"2001-09-26":{"ARS":0.92185,"AUD":1.8575,"BGN":1.947,"BRL":2.5085,"CAD":1.4475,"CHF":1.4795,"CNY":7.6306,"CYP":0.57395,"CZK":34.005,"DKK":7.4362,"DZD":69.248,"EEK":15.6466,"GBP":0.6255,"HKD":7.1904,"HRK":7.574,"HUF":258.28,"IDR":8878.18,"ILS":4.0232,"INR":44.101,"ISK":93.23,"JPY":108.62,"KRW":1198.47,"LTL":3.6853,"LVL":0.5685,"MAD":10.3398,"MTL":0.4066,"MXN":8.7552,"MYR":3.5016,"NOK":8.051,"NZD":2.254,"PHP":47.317,"PLN":3.8853,"ROL":27995.0,"RON":2.7995,"RUB":27.1128,"SEK":9.92,"SGD":1.6287,"SIT":219.9884,"SKK":43.812,"THB":40.8295,"TRL":1424000.0,"TRY":1.424,"TWD":31.853,"USD":0.9219,"ZAR":8.142},"2001-09-27":{"ARS":0.92043,"AUD":1.895,"BGN":1.9488,"BRL":2.5203,"CAD":1.4478,"CHF":1.4811,"CNY":7.619,"CYP":0.57415,"CZK":33.917,"DKK":7.4364,"DZD":69.207,"EEK":15.6466,"GBP":0.6244,"HKD":7.1794,"HRK":7.585,"HUF":257.55,"IDR":8902.09,"ILS":4.0171,"INR":44.048,"ISK":93.72,"JPY":109.75,"KRW":1198.49,"LTL":3.6797,"LVL":0.5689,"MAD":10.3527,"MTL":0.4063,"MXN":8.8188,"MYR":3.4973,"NOK":8.085,"NZD":2.2925,"PHP":47.26,"PLN":3.8592,"ROL":28013.0,"RON":2.8013,"RUB":27.1062,"SEK":9.8752,"SGD":1.6256,"SIT":219.9856,"SKK":43.647,"THB":40.882,"TRL":1425000.0,"TRY":1.425,"TWD":31.782,"USD":0.9205,"ZAR":8.281},"2001-09-28":{"ARS":0.91463,"AUD":1.842,"BGN":1.9475,"BRL":2.44,"CAD":1.4418,"CHF":1.4761,"CNY":7.5577,"CYP":0.57435,"CZK":33.912,"DKK":7.4367,"DZD":68.924,"EEK":15.6466,"GBP":0.622,"HKD":7.1217,"HRK":7.56,"HUF":257.35,"IDR":8874.74,"ILS":3.978,"INR":43.757,"ISK":92.39,"JPY":109.02,"KRW":1190.68,"LTL":3.6508,"LVL":0.5654,"MAD":10.3319,"MTL":0.4052,"MXN":8.6805,"MYR":3.4749,"NOK":8.11,"NZD":2.2395,"PHP":46.957,"PLN":3.8598,"ROL":27876.0,"RON":2.7876,"RUB":26.9397,"SEK":9.7321,"SGD":1.6123,"SIT":220.0282,"SKK":43.622,"THB":40.6291,"TRL":1395000.0,"TRY":1.395,"TWD":31.589,"USD":0.9131,"ZAR":8.2217},"2001-10-01":{"ARS":0.91224,"AUD":1.8536,"BGN":1.9469,"BRL":2.4375,"CAD":1.4407,"CHF":1.4799,"CNY":7.5528,"CYP":0.57445,"CZK":33.81,"DKK":7.4362,"DZD":69.0234,"EEK":15.6466,"GBP":0.6174,"HKD":7.1161,"HRK":7.551,"HUF":257.27,"IDR":9168.12,"ILS":3.9767,"INR":43.779,"ISK":91.48,"JPY":109.2,"KRW":1189.9,"LTL":3.6491,"LVL":0.5645,"MAD":10.3188,"MTL":0.4044,"MXN":8.6801,"MYR":3.4666,"NOK":8.0855,"NZD":2.2462,"PHP":46.89,"PLN":3.8535,"ROL":27910.0,"RON":2.791,"RUB":26.8726,"SEK":9.7331,"SGD":1.6126,"SIT":220.1527,"SKK":43.598,"THB":40.6225,"TRL":1413000.0,"TRY":1.413,"TWD":31.514,"USD":0.9125,"ZAR":8.2022},"2001-10-02":{"ARS":0.91858,"AUD":1.8622,"BGN":1.9471,"BRL":2.459,"CAD":1.443,"CHF":1.4803,"CNY":7.6057,"CYP":0.57438,"CZK":33.609,"DKK":7.4352,"DZD":69.3628,"EEK":15.6466,"GBP":0.6208,"HKD":7.1663,"HRK":7.525,"HUF":257.98,"IDR":9233.45,"ILS":4.0064,"INR":44.082,"ISK":92.54,"JPY":110.73,"KRW":1214.79,"LTL":3.674,"LVL":0.5677,"MAD":10.3339,"MTL":0.4056,"MXN":8.7318,"MYR":3.4911,"NOK":8.089,"NZD":2.2678,"PHP":47.428,"PLN":3.8697,"ROL":28168.0,"RON":2.8168,"RUB":27.0921,"SEK":9.7785,"SGD":1.6326,"SIT":220.1556,"SKK":43.47,"THB":41.0406,"TRL":1440000.0,"TRY":1.44,"TWD":31.762,"USD":0.9189,"ZAR":8.4217},"2001-10-03":{"ARS":0.92041,"AUD":1.8463,"BGN":1.9476,"BRL":2.4907,"CAD":1.4431,"CHF":1.4844,"CNY":7.6223,"CYP":0.57428,"CZK":33.632,"DKK":7.4352,"DZD":69.4988,"EEK":15.6466,"GBP":0.6245,"HKD":7.1823,"HRK":7.499,"HUF":257.27,"IDR":9120.03,"ILS":4.0235,"INR":44.118,"ISK":92.96,"JPY":111.54,"KRW":1214.21,"LTL":3.6827,"LVL":0.5692,"MAD":10.3315,"MTL":0.4064,"MXN":8.7876,"MYR":3.4989,"NOK":8.0835,"NZD":2.2594,"PHP":47.506,"PLN":3.8608,"ROL":28157.0,"RON":2.8157,"RUB":27.1575,"SEK":9.7392,"SGD":1.6391,"SIT":220.1347,"SKK":43.495,"THB":41.2681,"TRL":1454000.0,"TRY":1.454,"TWD":31.827,"USD":0.9209,"ZAR":8.5598},"2001-10-04":{"ARS":0.91142,"AUD":1.8306,"BGN":1.9477,"BRL":2.4926,"CAD":1.4283,"CHF":1.4856,"CNY":7.5461,"CYP":0.57461,"CZK":33.678,"DKK":7.4347,"DZD":68.8194,"EEK":15.6466,"GBP":0.6192,"HKD":7.1107,"HRK":7.505,"HUF":257.32,"IDR":8874.28,"ILS":3.9741,"INR":43.736,"ISK":92.62,"JPY":109.95,"KRW":1191.59,"LTL":3.6452,"LVL":0.5645,"MAD":10.3079,"MTL":0.4045,"MXN":8.6665,"MYR":3.4632,"NOK":8.0605,"NZD":2.2294,"PHP":46.98,"PLN":3.82,"ROL":27970.0,"RON":2.797,"RUB":26.9122,"SEK":9.6897,"SGD":1.6213,"SIT":220.1251,"SKK":43.52,"THB":40.6827,"TRL":1460000.0,"TRY":1.46,"TWD":31.501,"USD":0.9117,"ZAR":8.529},"2001-10-05":{"ARS":0.9165,"AUD":1.8093,"BGN":1.9481,"BRL":2.5089,"CAD":1.4382,"CHF":1.4874,"CNY":7.5933,"CYP":0.57455,"CZK":33.678,"DKK":7.4349,"DZD":69.2205,"EEK":15.6466,"GBP":0.6204,"HKD":7.1554,"HRK":7.504,"HUF":256.98,"IDR":9046.71,"ILS":3.9871,"INR":44.018,"ISK":93.98,"JPY":110.31,"KRW":1199.04,"LTL":3.6672,"LVL":0.5653,"MAD":10.3172,"MTL":0.4054,"MXN":8.8083,"MYR":3.4848,"NOK":8.07,"NZD":2.2022,"PHP":47.279,"PLN":3.8054,"ROL":28133.0,"RON":2.8133,"RUB":27.0686,"SEK":9.7341,"SGD":1.6405,"SIT":220.1586,"SKK":43.552,"THB":41.0197,"TRL":1487000.0,"TRY":1.487,"TWD":31.69,"USD":0.9174,"ZAR":8.5231},"2001-10-08":{"ARS":0.91968,"AUD":1.817,"BGN":1.9486,"BRL":2.578,"CAD":1.44,"CHF":1.4762,"CNY":7.6264,"CYP":0.57455,"CZK":33.75,"DKK":7.4342,"DZD":69.1905,"EEK":15.6466,"GBP":0.6251,"HKD":7.1866,"HRK":7.494,"HUF":259.04,"IDR":9366.28,"ILS":4.0118,"INR":44.359,"ISK":94.0,"JPY":110.35,"KRW":1202.43,"LTL":3.684,"LVL":0.5668,"MAD":10.3548,"MTL":0.4065,"MXN":8.8254,"MYR":3.5023,"NOK":8.06,"NZD":2.2144,"PHP":47.557,"PLN":3.85,"ROL":28253.0,"RON":2.8253,"RUB":27.2002,"SEK":9.7397,"SGD":1.6533,"SIT":220.1438,"SKK":43.718,"THB":41.2715,"TRL":1502000.0,"TRY":1.502,"TWD":31.841,"USD":0.9214,"ZAR":8.602},"2001-10-09":{"ARS":0.91793,"AUD":1.8247,"BGN":1.9486,"BRL":2.5477,"CAD":1.4335,"CHF":1.4814,"CNY":7.609,"CYP":0.57415,"CZK":33.643,"DKK":7.4352,"DZD":69.0175,"EEK":15.6466,"GBP":0.6257,"HKD":7.1703,"HRK":7.4945,"HUF":256.78,"IDR":9237.47,"ILS":4.004,"INR":44.23,"ISK":94.09,"JPY":110.61,"KRW":1196.93,"LTL":3.6756,"LVL":0.5656,"MAD":10.3267,"MTL":0.4064,"MXN":8.7876,"MYR":3.4927,"NOK":8.0235,"NZD":2.2187,"PHP":47.589,"PLN":3.828,"ROL":28253.0,"RON":2.8253,"RUB":27.1407,"SEK":9.6785,"SGD":1.6588,"SIT":220.1935,"SKK":43.699,"THB":41.1871,"TRL":1505000.0,"TRY":1.505,"TWD":31.76,"USD":0.9193,"ZAR":8.5155},"2001-10-10":{"ARS":0.91319,"AUD":1.8189,"BGN":1.9472,"BRL":2.5407,"CAD":1.4306,"CHF":1.4826,"CNY":7.5619,"CYP":0.57418,"CZK":33.605,"DKK":7.4354,"DZD":68.7514,"EEK":15.6466,"GBP":0.6286,"HKD":7.1259,"HRK":7.475,"HUF":255.95,"IDR":9122.3,"ILS":3.9513,"INR":43.899,"ISK":93.59,"JPY":109.63,"KRW":1195.9,"LTL":3.6535,"LVL":0.5635,"MAD":10.3298,"MTL":0.4061,"MXN":8.624,"MYR":3.4717,"NOK":7.996,"NZD":2.2041,"PHP":47.316,"PLN":3.7952,"ROL":28075.0,"RON":2.8075,"RUB":26.9896,"SEK":9.6509,"SGD":1.6547,"SIT":220.1867,"SKK":43.608,"THB":40.8334,"TRL":1489000.0,"TRY":1.489,"TWD":31.568,"USD":0.9136,"ZAR":8.465},"2001-10-11":{"ARS":0.90624,"AUD":1.8133,"BGN":1.9466,"BRL":2.5122,"CAD":1.4196,"CHF":1.4852,"CNY":7.5006,"CYP":0.57395,"CZK":33.557,"DKK":7.4368,"DZD":68.2249,"EEK":15.6466,"GBP":0.6252,"HKD":7.0681,"HRK":7.465,"HUF":254.92,"IDR":9010.83,"ILS":3.9093,"INR":43.56,"ISK":91.37,"JPY":109.55,"KRW":1180.78,"LTL":3.6239,"LVL":0.561,"MAD":10.3096,"MTL":0.4047,"MXN":8.5008,"MYR":3.4457,"NOK":7.972,"NZD":2.1968,"PHP":46.924,"PLN":3.7292,"ROL":27893.0,"RON":2.7893,"RUB":26.7854,"SEK":9.5635,"SGD":1.6497,"SIT":220.1957,"SKK":43.563,"THB":40.6224,"TRL":1462000.0,"TRY":1.462,"TWD":31.329,"USD":0.9062,"ZAR":8.318},"2001-10-12":{"ARS":0.9035,"AUD":1.809,"BGN":1.9468,"BRL":2.514,"CAD":1.4114,"CHF":1.4825,"CNY":7.4824,"CYP":0.57418,"CZK":33.527,"DKK":7.4369,"DZD":68.8494,"EEK":15.6466,"GBP":0.6248,"HKD":7.0512,"HRK":7.425,"HUF":255.63,"IDR":9015.38,"ILS":3.9044,"INR":43.427,"ISK":90.76,"JPY":109.65,"KRW":1169.78,"LTL":3.6151,"LVL":0.5604,"MAD":10.2947,"MTL":0.4044,"MXN":8.4638,"MYR":3.4361,"NOK":7.9555,"NZD":2.1849,"PHP":46.84,"PLN":3.743,"ROL":27818.0,"RON":2.7818,"RUB":26.6935,"SEK":9.521,"SGD":1.642,"SIT":220.3415,"SKK":43.428,"THB":40.4652,"TRL":1441000.0,"TRY":1.441,"TWD":31.237,"USD":0.904,"ZAR":8.2797},"2001-10-15":{"ARS":0.90856,"AUD":1.7702,"BGN":1.947,"BRL":2.5335,"CAD":1.4205,"CHF":1.4776,"CNY":7.5296,"CYP":0.57422,"CZK":33.46,"DKK":7.4377,"DZD":69.6095,"EEK":15.6466,"GBP":0.6273,"HKD":7.0956,"HRK":7.425,"HUF":255.27,"IDR":9065.66,"ILS":3.9217,"INR":43.686,"ISK":91.33,"JPY":109.8,"KRW":1176.24,"LTL":3.6372,"LVL":0.5623,"MAD":10.3078,"MTL":0.4055,"MXN":8.488,"MYR":3.4571,"NOK":7.9735,"NZD":2.1603,"PHP":47.148,"PLN":3.7338,"ROL":28017.0,"RON":2.8017,"RUB":26.8549,"SEK":9.5033,"SGD":1.647,"SIT":220.2458,"SKK":43.479,"THB":40.5339,"TRL":1462000.0,"TRY":1.462,"TWD":31.429,"USD":0.9097,"ZAR":8.208},"2001-10-16":{"ARS":0.90488,"AUD":1.7641,"BGN":1.946,"BRL":2.4934,"CAD":1.411,"CHF":1.4809,"CNY":7.4923,"CYP":0.57438,"CZK":33.45,"DKK":7.4368,"DZD":68.753,"EEK":15.6466,"GBP":0.6262,"HKD":7.0605,"HRK":7.424,"HUF":254.06,"IDR":9053.51,"ILS":3.8833,"INR":43.457,"ISK":91.83,"JPY":110.05,"KRW":1174.5,"LTL":3.6193,"LVL":0.5612,"MAD":10.2781,"MTL":0.4048,"MXN":8.3926,"MYR":3.4403,"NOK":7.9705,"NZD":2.1576,"PHP":46.852,"PLN":3.6955,"ROL":27857.0,"RON":2.7857,"RUB":26.7477,"SEK":9.4865,"SGD":1.6474,"SIT":220.1825,"SKK":43.528,"THB":40.3832,"TRL":1474000.0,"TRY":1.474,"TWD":31.279,"USD":0.9052,"ZAR":8.3138},"2001-10-17":{"ARS":0.90197,"AUD":1.7628,"BGN":1.9462,"BRL":2.4495,"CAD":1.4121,"CHF":1.484,"CNY":7.4675,"CYP":0.57438,"CZK":33.47,"DKK":7.4365,"DZD":68.6033,"EEK":15.6466,"GBP":0.6241,"HKD":7.0372,"HRK":7.43,"HUF":254.25,"IDR":9032.78,"ILS":3.8749,"INR":43.299,"ISK":92.46,"JPY":109.75,"KRW":1170.6,"LTL":3.6073,"LVL":0.5599,"MAD":10.2675,"MTL":0.4042,"MXN":8.2881,"MYR":3.4278,"NOK":7.9495,"NZD":2.1504,"PHP":46.681,"PLN":3.698,"ROL":27773.0,"RON":2.7773,"RUB":26.6685,"SEK":9.4515,"SGD":1.6396,"SIT":220.1246,"SKK":43.52,"THB":40.3803,"TRL":1473000.0,"TRY":1.473,"TWD":31.166,"USD":0.9022,"ZAR":8.3643},"2001-10-18":{"ARS":0.90242,"AUD":1.775,"BGN":1.9462,"BRL":2.4749,"CAD":1.4211,"CHF":1.478,"CNY":7.4708,"CYP":0.57438,"CZK":33.507,"DKK":7.4365,"DZD":69.5209,"EEK":15.6466,"GBP":0.6249,"HKD":7.0403,"HRK":7.395,"HUF":254.44,"IDR":9058.1,"ILS":3.8839,"INR":43.327,"ISK":92.73,"JPY":109.23,"KRW":1172.93,"LTL":3.6095,"LVL":0.5597,"MAD":10.2856,"MTL":0.4043,"MXN":8.3405,"MYR":3.4301,"NOK":7.9575,"NZD":2.1645,"PHP":46.667,"PLN":3.6958,"ROL":27805.0,"RON":2.7805,"RUB":26.6756,"SEK":9.4936,"SGD":1.6364,"SIT":220.2886,"SKK":43.56,"THB":40.3756,"TRL":1490000.0,"TRY":1.49,"TWD":31.178,"USD":0.9026,"ZAR":8.358},"2001-10-19":{"ARS":0.90066,"AUD":1.7793,"BGN":1.9467,"BRL":2.493,"CAD":1.4204,"CHF":1.4777,"CNY":7.4567,"CYP":0.57442,"CZK":33.493,"DKK":7.4366,"DZD":68.6851,"EEK":15.6466,"GBP":0.6249,"HKD":7.027,"HRK":7.405,"HUF":254.25,"IDR":9088.57,"ILS":3.8824,"INR":43.263,"ISK":92.65,"JPY":109.1,"KRW":1170.72,"LTL":3.6027,"LVL":0.5592,"MAD":10.266,"MTL":0.4042,"MXN":8.2924,"MYR":3.4229,"NOK":7.969,"NZD":2.1665,"PHP":46.637,"PLN":3.7068,"ROL":27775.0,"RON":2.7775,"RUB":26.6307,"SEK":9.4715,"SGD":1.6417,"SIT":220.2675,"SKK":43.693,"THB":40.2906,"TRL":1481000.0,"TRY":1.481,"TWD":31.112,"USD":0.9009,"ZAR":8.336},"2001-10-22":{"ARS":0.8971,"AUD":1.7672,"BGN":1.9465,"BRL":2.4464,"CAD":1.4136,"CHF":1.4754,"CNY":7.4236,"CYP":0.57442,"CZK":33.368,"DKK":7.4363,"DZD":69.3413,"EEK":15.6466,"GBP":0.627,"HKD":6.9957,"HRK":7.415,"HUF":254.19,"IDR":9074.46,"ILS":3.8593,"INR":43.073,"ISK":92.48,"JPY":109.18,"KRW":1165.97,"LTL":3.586,"LVL":0.5583,"MAD":10.2727,"MTL":0.404,"MXN":8.2655,"MYR":3.4099,"NOK":7.98,"NZD":2.1547,"PHP":46.55,"PLN":3.6957,"ROL":27727.0,"RON":2.7727,"RUB":26.5338,"SEK":9.5069,"SGD":1.639,"SIT":220.3275,"SKK":43.745,"THB":40.1475,"TRL":1469000.0,"TRY":1.469,"TWD":31.007,"USD":0.8969,"ZAR":8.4534},"2001-10-23":{"ARS":0.8887,"AUD":1.747,"BGN":1.9463,"BRL":2.4088,"CAD":1.4008,"CHF":1.4791,"CNY":7.3558,"CYP":0.57425,"CZK":33.317,"DKK":7.4362,"DZD":68.3844,"EEK":15.6466,"GBP":0.6258,"HKD":6.9318,"HRK":7.414,"HUF":251.45,"IDR":9038.59,"ILS":3.809,"INR":42.643,"ISK":92.77,"JPY":109.03,"KRW":1156.64,"LTL":3.5541,"LVL":0.5557,"MAD":10.231,"MTL":0.4027,"MXN":8.1688,"MYR":3.3773,"NOK":7.949,"NZD":2.1322,"PHP":46.171,"PLN":3.669,"ROL":27490.0,"RON":2.749,"RUB":26.2875,"SEK":9.5085,"SGD":1.6228,"SIT":220.305,"SKK":43.645,"THB":39.8338,"TRL":1430000.0,"TRY":1.43,"TWD":30.707,"USD":0.8887,"ZAR":8.4515},"2001-10-24":{"ARS":0.89163,"AUD":1.755,"BGN":1.946,"BRL":2.4348,"CAD":1.4033,"CHF":1.4798,"CNY":7.3806,"CYP":0.57428,"CZK":33.3,"DKK":7.4361,"DZD":68.3159,"EEK":15.6466,"GBP":0.6257,"HKD":6.9552,"HRK":7.425,"HUF":252.22,"IDR":9122.1,"ILS":3.8432,"INR":42.829,"ISK":93.35,"JPY":109.48,"KRW":1155.64,"LTL":3.5665,"LVL":0.5568,"MAD":10.2442,"MTL":0.4032,"MXN":8.1967,"MYR":3.3885,"NOK":7.945,"NZD":2.13,"PHP":46.28,"PLN":3.6715,"ROL":27577.0,"RON":2.7577,"RUB":26.381,"SEK":9.4942,"SGD":1.6313,"SIT":220.2935,"SKK":43.628,"THB":39.9303,"TRL":1428000.0,"TRY":1.428,"TWD":30.804,"USD":0.8917,"ZAR":8.3815},"2001-10-25":{"ARS":0.8888,"AUD":1.7563,"BGN":1.9465,"BRL":2.4445,"CAD":1.3992,"CHF":1.4779,"CNY":7.3574,"CYP":0.57432,"CZK":33.332,"DKK":7.4362,"DZD":69.0391,"EEK":15.6466,"GBP":0.624,"HKD":6.9333,"HRK":7.415,"HUF":252.56,"IDR":9126.62,"ILS":3.8312,"INR":42.677,"ISK":93.25,"JPY":109.56,"KRW":1149.35,"LTL":3.555,"LVL":0.556,"MAD":10.2431,"MTL":0.4026,"MXN":8.2087,"MYR":3.3786,"NOK":7.949,"NZD":2.1417,"PHP":46.078,"PLN":3.6862,"ROL":27453.0,"RON":2.7453,"RUB":26.3458,"SEK":9.4482,"SGD":1.6235,"SIT":220.3384,"SKK":43.561,"THB":39.9028,"TRL":1435000.0,"TRY":1.435,"TWD":30.713,"USD":0.8889,"ZAR":8.3698},"2001-10-26":{"ARS":0.89094,"AUD":1.7767,"BGN":1.9467,"BRL":2.4345,"CAD":1.4027,"CHF":1.4746,"CNY":7.3756,"CYP":0.57415,"CZK":33.665,"DKK":7.4364,"DZD":68.3011,"EEK":15.6466,"GBP":0.6234,"HKD":6.9504,"HRK":7.425,"HUF":252.98,"IDR":9144.23,"ILS":3.8282,"INR":42.754,"ISK":93.16,"JPY":109.25,"KRW":1153.08,"LTL":3.563,"LVL":0.5563,"MAD":10.2395,"MTL":0.4028,"MXN":8.2641,"MYR":3.3868,"NOK":7.9525,"NZD":2.1605,"PHP":46.39,"PLN":3.6495,"ROL":27512.0,"RON":2.7512,"RUB":26.4773,"SEK":9.4315,"SGD":1.6297,"SIT":220.345,"SKK":43.665,"THB":39.9904,"TRL":1435000.0,"TRY":1.435,"TWD":30.781,"USD":0.8911,"ZAR":8.3808},"2001-10-29":{"ARS":0.90009,"AUD":1.7833,"BGN":1.9465,"BRL":2.4507,"CAD":1.4199,"CHF":1.4738,"CNY":7.4534,"CYP":0.57403,"CZK":33.547,"DKK":7.4399,"DZD":69.4998,"EEK":15.6466,"GBP":0.621,"HKD":7.0238,"HRK":7.425,"HUF":254.0,"IDR":9245.06,"ILS":3.8667,"INR":43.183,"ISK":93.88,"JPY":109.94,"KRW":1164.35,"LTL":3.6004,"LVL":0.5596,"MAD":10.2827,"MTL":0.4035,"MXN":8.3201,"MYR":3.4206,"NOK":7.968,"NZD":2.1717,"PHP":46.741,"PLN":3.688,"ROL":27767.0,"RON":2.7767,"RUB":26.7477,"SEK":9.4742,"SGD":1.6497,"SIT":220.0893,"SKK":43.628,"THB":40.347,"TRL":1443000.0,"TRY":1.443,"TWD":31.077,"USD":0.9005,"ZAR":8.408},"2001-10-30":{"ARS":0.90625,"AUD":1.7816,"BGN":1.9461,"BRL":2.4663,"CAD":1.4281,"CHF":1.4703,"CNY":7.5023,"CYP":0.57399,"CZK":33.618,"DKK":7.4405,"DZD":69.7033,"EEK":15.6466,"GBP":0.6232,"HKD":7.0698,"HRK":7.41,"HUF":256.34,"IDR":9425.01,"ILS":3.8939,"INR":43.482,"ISK":94.12,"JPY":110.42,"KRW":1171.98,"LTL":3.6247,"LVL":0.5615,"MAD":10.2923,"MTL":0.4045,"MXN":8.4146,"MYR":3.4438,"NOK":7.9745,"NZD":2.1768,"PHP":47.08,"PLN":3.7208,"ROL":28046.0,"RON":2.8046,"RUB":26.9213,"SEK":9.5832,"SGD":1.6516,"SIT":220.1887,"SKK":43.74,"THB":40.4731,"TRL":1450000.0,"TRY":1.45,"TWD":31.285,"USD":0.9064,"ZAR":8.493},"2001-10-31":{"ARS":0.90388,"AUD":1.7942,"BGN":1.9465,"BRL":2.4563,"CAD":1.4347,"CHF":1.4682,"CNY":7.4841,"CYP":0.57425,"CZK":33.62,"DKK":7.4434,"DZD":68.646,"EEK":15.6466,"GBP":0.6213,"HKD":7.0528,"HRK":7.406,"HUF":255.24,"IDR":9468.89,"ILS":3.8682,"INR":43.385,"ISK":93.92,"JPY":110.37,"KRW":1170.94,"LTL":3.6166,"LVL":0.5609,"MAD":10.2867,"MTL":0.404,"MXN":8.3503,"MYR":3.4351,"NOK":7.9985,"NZD":2.193,"PHP":46.96,"PLN":3.705,"ROL":28027.0,"RON":2.8027,"RUB":26.87,"SEK":9.6122,"SGD":1.6477,"SIT":220.1475,"SKK":43.615,"THB":40.4157,"TRL":1438000.0,"TRY":1.438,"TWD":31.21,"USD":0.9042,"ZAR":8.5647},"2001-11-01":{"ARS":0.90911,"AUD":1.7781,"BGN":1.947,"BRL":2.4325,"CAD":1.4486,"CHF":1.4725,"CNY":7.5296,"CYP":0.57445,"CZK":33.628,"DKK":7.4481,"DZD":69.8885,"EEK":15.6466,"GBP":0.6206,"HKD":7.0973,"HRK":7.406,"HUF":255.13,"IDR":9573.02,"ILS":3.889,"INR":43.658,"ISK":94.92,"JPY":110.72,"KRW":1174.42,"LTL":3.6346,"LVL":0.5627,"MAD":10.3269,"MTL":0.4045,"MXN":8.4475,"MYR":3.4563,"NOK":7.985,"NZD":2.1823,"PHP":47.252,"PLN":3.7113,"ROL":28232.0,"RON":2.8232,"RUB":27.0773,"SEK":9.585,"SGD":1.6627,"SIT":220.155,"SKK":43.535,"THB":40.6842,"TRL":1431000.0,"TRY":1.431,"TWD":31.404,"USD":0.9097,"ZAR":8.5935},"2001-11-02":{"ARS":0.9037,"AUD":1.7864,"BGN":1.9466,"BRL":2.4207,"CAD":1.4464,"CHF":1.4741,"CNY":7.4957,"CYP":0.57435,"CZK":33.53,"DKK":7.4483,"DZD":69.5739,"EEK":15.6466,"GBP":0.6183,"HKD":7.0637,"HRK":7.404,"HUF":254.9,"IDR":9668.36,"ILS":3.8696,"INR":43.465,"ISK":94.71,"JPY":110.05,"KRW":1169.13,"LTL":3.6175,"LVL":0.5609,"MAD":10.2922,"MTL":0.4035,"MXN":8.4181,"MYR":3.4418,"NOK":7.969,"NZD":2.1861,"PHP":47.051,"PLN":3.72,"ROL":28115.0,"RON":2.8115,"RUB":26.9537,"SEK":9.5336,"SGD":1.6572,"SIT":220.4768,"SKK":43.525,"THB":40.5029,"TRL":1419000.0,"TRY":1.419,"TWD":31.27,"USD":0.9056,"ZAR":8.6919},"2001-11-05":{"ARS":0.89274,"AUD":1.7665,"BGN":1.9466,"BRL":2.3684,"CAD":1.4272,"CHF":1.4713,"CNY":7.417,"CYP":0.57435,"CZK":33.454,"DKK":7.448,"DZD":68.0311,"EEK":15.6466,"GBP":0.6162,"HKD":6.9896,"HRK":7.405,"HUF":253.44,"IDR":9787.17,"ILS":3.8147,"INR":42.956,"ISK":94.61,"JPY":109.3,"KRW":1179.27,"LTL":3.5838,"LVL":0.5573,"MAD":10.2636,"MTL":0.4023,"MXN":8.271,"MYR":3.4042,"NOK":7.9515,"NZD":2.1595,"PHP":46.54,"PLN":3.6844,"ROL":27855.0,"RON":2.7855,"RUB":26.6516,"SEK":9.5117,"SGD":1.6325,"SIT":220.3197,"SKK":43.37,"THB":40.0176,"TRL":1397000.0,"TRY":1.397,"TWD":30.928,"USD":0.8961,"ZAR":8.578},"2001-11-06":{"ARS":0.89453,"AUD":1.747,"BGN":1.9468,"BRL":2.3263,"CAD":1.4282,"CHF":1.4715,"CNY":7.417,"CYP":0.57445,"CZK":33.457,"DKK":7.4478,"DZD":68.8439,"EEK":15.6466,"GBP":0.6152,"HKD":6.9895,"HRK":7.415,"HUF":252.15,"IDR":9707.62,"ILS":3.8156,"INR":42.997,"ISK":95.18,"JPY":108.46,"KRW":1160.45,"LTL":3.5817,"LVL":0.5569,"MAD":10.2715,"MTL":0.4021,"MXN":8.2342,"MYR":3.4048,"NOK":7.9265,"NZD":2.1345,"PHP":46.547,"PLN":3.6688,"ROL":27878.0,"RON":2.7878,"RUB":26.6375,"SEK":9.48,"SGD":1.6305,"SIT":220.4921,"SKK":43.37,"THB":40.0131,"TRL":1380000.0,"TRY":1.38,"TWD":30.93,"USD":0.8961,"ZAR":8.4862},"2001-11-07":{"ARS":0.89982,"AUD":1.7485,"BGN":1.9467,"BRL":2.3603,"CAD":1.4354,"CHF":1.4704,"CNY":7.4609,"CYP":0.57445,"CZK":33.448,"DKK":7.4489,"DZD":68.4332,"EEK":15.6466,"GBP":0.6155,"HKD":7.0308,"HRK":7.415,"HUF":251.84,"IDR":9589.18,"ILS":3.8436,"INR":43.261,"ISK":94.98,"JPY":108.98,"KRW":1164.61,"LTL":3.6045,"LVL":0.5591,"MAD":10.286,"MTL":0.4028,"MXN":8.3227,"MYR":3.4256,"NOK":7.9585,"NZD":2.147,"PHP":46.763,"PLN":3.6793,"ROL":28013.0,"RON":2.8013,"RUB":26.8154,"SEK":9.474,"SGD":1.6356,"SIT":220.362,"SKK":43.286,"THB":40.2408,"TRL":1399000.0,"TRY":1.399,"TWD":31.118,"USD":0.9014,"ZAR":8.595},"2001-11-08":{"ARS":0.89671,"AUD":1.7434,"BGN":1.9462,"BRL":2.2973,"CAD":1.4324,"CHF":1.4679,"CNY":7.4261,"CYP":0.57409,"CZK":33.345,"DKK":7.45,"DZD":68.1144,"EEK":15.6466,"GBP":0.6128,"HKD":6.9982,"HRK":7.435,"HUF":250.53,"IDR":9390.03,"ILS":3.814,"INR":43.067,"ISK":93.68,"JPY":108.25,"KRW":1148.42,"LTL":3.5884,"LVL":0.5567,"MAD":10.2684,"MTL":0.4019,"MXN":8.2622,"MYR":3.4081,"NOK":7.892,"NZD":2.141,"PHP":46.435,"PLN":3.6443,"ROL":27957.0,"RON":2.7957,"RUB":26.6813,"SEK":9.38,"SGD":1.629,"SIT":220.4751,"SKK":43.089,"THB":39.8919,"TRL":1386000.0,"TRY":1.386,"TWD":30.92,"USD":0.8972,"ZAR":8.5385},"2001-11-09":{"ARS":0.89255,"AUD":1.7347,"BGN":1.9462,"BRL":2.2691,"CAD":1.4278,"CHF":1.4667,"CNY":7.3914,"CYP":0.57366,"CZK":33.382,"DKK":7.4496,"DZD":68.6056,"EEK":15.6466,"GBP":0.6144,"HKD":6.9653,"HRK":7.4348,"HUF":251.0,"IDR":9295.61,"ILS":3.781,"INR":42.856,"ISK":93.47,"JPY":107.47,"KRW":1141.25,"LTL":3.5713,"LVL":0.5549,"MAD":10.2534,"MTL":0.4016,"MXN":8.2523,"MYR":3.3933,"NOK":7.8935,"NZD":2.1321,"PHP":46.367,"PLN":3.6372,"ROL":27808.0,"RON":2.7808,"RUB":26.5045,"SEK":9.4244,"SGD":1.6292,"SIT":220.4728,"SKK":43.039,"THB":39.714,"TRL":1387000.0,"TRY":1.387,"TWD":30.803,"USD":0.893,"ZAR":8.5905},"2001-11-12":{"ARS":0.8894,"AUD":1.7166,"BGN":1.9461,"BRL":2.2677,"CAD":1.429,"CHF":1.4634,"CNY":7.3823,"CYP":0.57366,"CZK":33.3,"DKK":7.4525,"DZD":68.8334,"EEK":15.6466,"GBP":0.61355,"HKD":6.9567,"HRK":7.395,"HUF":250.62,"IDR":9560.01,"ILS":3.762,"INR":42.807,"ISK":93.73,"JPY":107.66,"KRW":1145.2,"LTL":3.5673,"LVL":0.5544,"MAD":10.2484,"MTL":0.4018,"MXN":8.2559,"MYR":3.3896,"NOK":7.897,"NZD":2.1118,"PHP":46.317,"PLN":3.631,"ROL":27870.0,"RON":2.787,"RUB":26.5196,"SEK":9.4107,"SGD":1.6268,"SIT":220.15,"SKK":42.881,"THB":39.5602,"TRL":1391000.0,"TRY":1.391,"TWD":30.773,"USD":0.8919,"ZAR":8.6202},"2001-11-13":{"ARS":0.88363,"AUD":1.704,"BGN":1.9461,"BRL":2.233,"CAD":1.4113,"CHF":1.4655,"CNY":7.3185,"CYP":0.57339,"CZK":33.26,"DKK":7.4489,"DZD":68.8351,"EEK":15.6466,"GBP":0.6125,"HKD":6.8968,"HRK":7.395,"HUF":249.5,"IDR":9434.64,"ILS":3.7322,"INR":42.413,"ISK":94.85,"JPY":107.14,"KRW":1137.97,"LTL":3.5368,"LVL":0.552,"MAD":10.2466,"MTL":0.4003,"MXN":8.1729,"MYR":3.3577,"NOK":7.884,"NZD":2.0935,"PHP":46.009,"PLN":3.6168,"ROL":27648.0,"RON":2.7648,"RUB":26.2699,"SEK":9.3595,"SGD":1.6137,"SIT":219.9793,"SKK":42.775,"THB":39.3114,"TRL":1383000.0,"TRY":1.383,"TWD":30.49,"USD":0.8842,"ZAR":8.579},"2001-11-14":{"ARS":0.87973,"AUD":1.6855,"BGN":1.9462,"BRL":2.2241,"CAD":1.4,"CHF":1.4701,"CNY":7.2862,"CYP":0.57264,"CZK":33.243,"DKK":7.4446,"DZD":68.0695,"EEK":15.6466,"GBP":0.6126,"HKD":6.8663,"HRK":7.396,"HUF":249.15,"IDR":9371.86,"ILS":3.7245,"INR":42.303,"ISK":94.56,"JPY":107.2,"KRW":1130.31,"LTL":3.5208,"LVL":0.5509,"MAD":10.2182,"MTL":0.3996,"MXN":8.134,"MYR":3.3456,"NOK":7.844,"NZD":2.0815,"PHP":45.843,"PLN":3.6098,"ROL":27523.0,"RON":2.7523,"RUB":26.1748,"SEK":9.334,"SGD":1.6077,"SIT":220.0253,"SKK":42.751,"THB":39.1162,"TRL":1355000.0,"TRY":1.355,"TWD":30.367,"USD":0.8803,"ZAR":8.547},"2001-11-15":{"ARS":0.88162,"AUD":1.6989,"BGN":1.9462,"BRL":2.2455,"CAD":1.4049,"CHF":1.4709,"CNY":7.3045,"CYP":0.5728,"CZK":33.275,"DKK":7.4422,"DZD":68.9226,"EEK":15.6466,"GBP":0.6149,"HKD":6.8834,"HRK":7.394,"HUF":249.74,"IDR":9375.5,"ILS":3.733,"INR":42.338,"ISK":94.1,"JPY":107.91,"KRW":1127.84,"LTL":3.53,"LVL":0.552,"MAD":10.2236,"MTL":0.4005,"MXN":8.1062,"MYR":3.3531,"NOK":7.9,"NZD":2.1035,"PHP":45.947,"PLN":3.6215,"ROL":27652.0,"RON":2.7652,"RUB":26.2955,"SEK":9.3345,"SGD":1.6173,"SIT":219.8917,"SKK":42.76,"THB":39.2227,"TRL":1345000.0,"TRY":1.345,"TWD":30.435,"USD":0.8825,"ZAR":8.5216},"2001-11-16":{"ARS":0.88388,"AUD":1.6893,"BGN":1.946,"BRL":2.2488,"CAD":1.4075,"CHF":1.4674,"CNY":7.321,"CYP":0.5729,"CZK":33.258,"DKK":7.4411,"DZD":68.1946,"EEK":15.6466,"GBP":0.6175,"HKD":6.8986,"HRK":7.394,"HUF":252.0,"IDR":9406.13,"ILS":3.7467,"INR":42.436,"ISK":94.68,"JPY":108.46,"KRW":1134.81,"LTL":3.5377,"LVL":0.5533,"MAD":10.2349,"MTL":0.4011,"MXN":8.1587,"MYR":3.3609,"NOK":7.92,"NZD":2.1145,"PHP":45.947,"PLN":3.6625,"ROL":27733.0,"RON":2.7733,"RUB":26.3896,"SEK":9.377,"SGD":1.6239,"SIT":219.6021,"SKK":42.809,"THB":39.3404,"TRL":1335000.0,"TRY":1.335,"TWD":30.511,"USD":0.8845,"ZAR":8.4377},"2001-11-19":{"ARS":0.87675,"AUD":1.6868,"BGN":1.9461,"BRL":2.2145,"CAD":1.3928,"CHF":1.4651,"CNY":7.278,"CYP":0.5731,"CZK":33.172,"DKK":7.4438,"DZD":67.7937,"EEK":15.6466,"GBP":0.6186,"HKD":6.8582,"HRK":7.385,"HUF":250.0,"IDR":9292.18,"ILS":3.7168,"INR":42.144,"ISK":94.79,"JPY":108.48,"KRW":1128.14,"LTL":3.5161,"LVL":0.552,"MAD":10.2133,"MTL":0.4007,"MXN":8.0758,"MYR":3.3398,"NOK":7.922,"NZD":2.115,"PHP":45.835,"PLN":3.6217,"ROL":27555.0,"RON":2.7555,"RUB":26.2703,"SEK":9.3665,"SGD":1.6205,"SIT":220.287,"SKK":42.834,"THB":39.1023,"TRL":1311000.0,"TRY":1.311,"TWD":30.313,"USD":0.8793,"ZAR":8.4952},"2001-11-20":{"ARS":0.88178,"AUD":1.6941,"BGN":1.9461,"BRL":2.2382,"CAD":1.4044,"CHF":1.458,"CNY":7.3036,"CYP":0.5731,"CZK":33.172,"DKK":7.4455,"DZD":68.9095,"EEK":15.6466,"GBP":0.6227,"HKD":6.882,"HRK":7.395,"HUF":249.88,"IDR":9296.62,"ILS":3.7299,"INR":42.34,"ISK":95.41,"JPY":108.47,"KRW":1127.71,"LTL":3.5292,"LVL":0.5534,"MAD":10.2204,"MTL":0.4016,"MXN":8.0832,"MYR":3.3534,"NOK":7.9125,"NZD":2.1255,"PHP":45.954,"PLN":3.6152,"ROL":27692.0,"RON":2.7692,"RUB":26.3299,"SEK":9.366,"SGD":1.621,"SIT":220.2992,"SKK":42.869,"THB":39.1588,"TRL":1291000.0,"TRY":1.291,"TWD":30.431,"USD":0.8824,"ZAR":8.6145},"2001-11-21":{"ARS":0.87813,"AUD":1.6982,"BGN":1.9461,"BRL":2.2351,"CAD":1.4052,"CHF":1.4573,"CNY":7.2763,"CYP":0.57316,"CZK":33.217,"DKK":7.4449,"DZD":68.7485,"EEK":15.6466,"GBP":0.6194,"HKD":6.8561,"HRK":7.394,"HUF":250.15,"IDR":9177.29,"ILS":3.7133,"INR":42.177,"ISK":96.32,"JPY":108.02,"KRW":1120.85,"LTL":3.5153,"LVL":0.5519,"MAD":10.2123,"MTL":0.4008,"MXN":8.0561,"MYR":3.3404,"NOK":7.894,"NZD":2.1337,"PHP":45.733,"PLN":3.594,"ROL":27593.0,"RON":2.7593,"RUB":26.3207,"SEK":9.4082,"SGD":1.6148,"SIT":220.1185,"SKK":43.16,"THB":38.9991,"TRL":1311000.0,"TRY":1.311,"TWD":30.307,"USD":0.8791,"ZAR":8.659},"2001-11-22":{"ARS":0.87529,"AUD":1.7006,"BGN":1.9463,"BRL":2.2289,"CAD":1.4048,"CHF":1.4594,"CNY":7.2656,"CYP":0.57359,"CZK":33.238,"DKK":7.4423,"DZD":67.843,"EEK":15.6466,"GBP":0.6211,"HKD":6.846,"HRK":7.4098,"HUF":251.5,"IDR":9262.38,"ILS":3.71,"INR":42.164,"ISK":96.34,"JPY":108.66,"KRW":1121.39,"LTL":3.5115,"LVL":0.5526,"MAD":10.2071,"MTL":0.4004,"MXN":8.0394,"MYR":3.3362,"NOK":7.883,"NZD":2.1436,"PHP":45.61,"PLN":3.5943,"ROL":27567.0,"RON":2.7567,"RUB":26.2946,"SEK":9.3868,"SGD":1.6169,"SIT":220.3128,"SKK":43.261,"THB":38.9371,"TRL":1318000.0,"TRY":1.318,"TWD":30.27,"USD":0.8778,"ZAR":8.756},"2001-11-23":{"ARS":0.8784,"AUD":1.701,"BGN":1.9468,"BRL":2.2124,"CAD":1.4055,"CHF":1.4617,"CNY":7.2796,"CYP":0.57372,"CZK":33.133,"DKK":7.441,"DZD":67.982,"EEK":15.6466,"GBP":0.6219,"HKD":6.8592,"HRK":7.4,"HUF":251.8,"IDR":9229.31,"ILS":3.7247,"INR":42.255,"ISK":97.11,"JPY":109.1,"KRW":1119.6,"LTL":3.5162,"LVL":0.553,"MAD":10.2142,"MTL":0.4012,"MXN":8.0457,"MYR":3.3418,"NOK":7.929,"NZD":2.1415,"PHP":45.751,"PLN":3.6077,"ROL":27617.0,"RON":2.7617,"RUB":26.3205,"SEK":9.3611,"SGD":1.6166,"SIT":220.2752,"SKK":43.121,"THB":38.9575,"TRL":1313000.0,"TRY":1.313,"TWD":30.323,"USD":0.8795,"ZAR":8.7444},"2001-11-26":{"ARS":0.87938,"AUD":1.7007,"BGN":1.9469,"BRL":2.2023,"CAD":1.41,"CHF":1.4663,"CNY":7.2987,"CYP":0.57379,"CZK":33.127,"DKK":7.4412,"DZD":68.1289,"EEK":15.6466,"GBP":0.622,"HKD":6.8771,"HRK":7.4348,"HUF":251.55,"IDR":9125.6,"ILS":3.7441,"INR":42.322,"ISK":97.22,"JPY":109.33,"KRW":1115.48,"LTL":3.5239,"LVL":0.5541,"MAD":10.2186,"MTL":0.4014,"MXN":8.072,"MYR":3.3505,"NOK":7.9495,"NZD":2.1333,"PHP":45.761,"PLN":3.61,"ROL":27725.0,"RON":2.7725,"RUB":26.4023,"SEK":9.3641,"SGD":1.6163,"SIT":219.9996,"SKK":43.151,"THB":38.9271,"TRL":1304000.0,"TRY":1.304,"TWD":30.397,"USD":0.8818,"ZAR":8.7077},"2001-11-27":{"ARS":0.87783,"AUD":1.683,"BGN":1.947,"BRL":2.1618,"CAD":1.4,"CHF":1.4641,"CNY":7.2738,"CYP":0.57425,"CZK":33.147,"DKK":7.4404,"DZD":68.6946,"EEK":15.6466,"GBP":0.6236,"HKD":6.8534,"HRK":7.426,"HUF":251.65,"IDR":9164.33,"ILS":3.727,"INR":42.149,"ISK":96.93,"JPY":108.99,"KRW":1107.29,"LTL":3.5141,"LVL":0.5527,"MAD":10.2085,"MTL":0.4013,"MXN":8.0885,"MYR":3.3389,"NOK":7.941,"NZD":2.1148,"PHP":45.734,"PLN":3.587,"ROL":27650.0,"RON":2.765,"RUB":26.311,"SEK":9.3412,"SGD":1.6124,"SIT":219.5411,"SKK":43.291,"THB":38.7397,"TRL":1298000.0,"TRY":1.298,"TWD":30.283,"USD":0.8788,"ZAR":8.739},"2001-11-28":{"ARS":0.88208,"AUD":1.695,"BGN":1.948,"BRL":2.1932,"CAD":1.4031,"CHF":1.4586,"CNY":7.3094,"CYP":0.57425,"CZK":33.237,"DKK":7.4406,"DZD":68.2295,"EEK":15.6466,"GBP":0.6235,"HKD":6.8869,"HRK":7.435,"HUF":250.84,"IDR":9184.25,"ILS":3.7329,"INR":42.38,"ISK":97.34,"JPY":108.94,"KRW":1118.89,"LTL":3.5313,"LVL":0.5541,"MAD":10.2259,"MTL":0.4018,"MXN":8.1908,"MYR":3.3558,"NOK":7.9415,"NZD":2.1335,"PHP":45.921,"PLN":3.6,"ROL":27798.0,"RON":2.7798,"RUB":26.4442,"SEK":9.4084,"SGD":1.6188,"SIT":219.5688,"SKK":43.33,"THB":38.9425,"TRL":1309000.0,"TRY":1.309,"TWD":30.417,"USD":0.8831,"ZAR":8.7559},"2001-11-29":{"ARS":0.88728,"AUD":1.7125,"BGN":1.9482,"BRL":2.2253,"CAD":1.4061,"CHF":1.4635,"CNY":7.3558,"CYP":0.57432,"CZK":33.272,"DKK":7.4411,"DZD":68.3021,"EEK":15.6466,"GBP":0.6236,"HKD":6.9305,"HRK":7.4395,"HUF":250.7,"IDR":9253.15,"ILS":3.7556,"INR":42.622,"ISK":96.88,"JPY":109.23,"KRW":1123.32,"LTL":3.553,"LVL":0.5555,"MAD":10.2486,"MTL":0.4025,"MXN":8.2347,"MYR":3.3771,"NOK":7.948,"NZD":2.1474,"PHP":46.168,"PLN":3.6228,"ROL":28003.0,"RON":2.8003,"RUB":26.6119,"SEK":9.468,"SGD":1.6255,"SIT":219.9513,"SKK":43.35,"THB":39.1406,"TRL":1326000.0,"TRY":1.326,"TWD":30.625,"USD":0.8887,"ZAR":8.8064},"2001-11-30":{"ARS":0.88762,"AUD":1.7073,"BGN":1.9477,"BRL":2.2614,"CAD":1.4057,"CHF":1.4724,"CNY":7.3649,"CYP":0.57425,"CZK":33.097,"DKK":7.4425,"DZD":68.4536,"EEK":15.6466,"GBP":0.6238,"HKD":6.9395,"HRK":7.44,"HUF":251.78,"IDR":9314.38,"ILS":3.7674,"INR":42.687,"ISK":95.27,"JPY":110.06,"KRW":1128.27,"LTL":3.5581,"LVL":0.5569,"MAD":10.246,"MTL":0.4026,"MXN":8.2845,"MYR":3.3815,"NOK":7.951,"NZD":2.1338,"PHP":46.228,"PLN":3.6255,"ROL":28050.0,"RON":2.805,"RUB":26.6481,"SEK":9.491,"SGD":1.6298,"SIT":219.5527,"SKK":43.401,"THB":39.0732,"TRL":1319000.0,"TRY":1.319,"TWD":30.674,"USD":0.8898,"ZAR":9.1695},"2001-12-03":{"ARS":0.88992,"AUD":1.7203,"BGN":1.9475,"BRL":2.2111,"CAD":1.4054,"CHF":1.4732,"CNY":7.3872,"CYP":0.57422,"CZK":33.125,"DKK":7.4452,"DZD":68.3336,"EEK":15.6466,"GBP":0.6275,"HKD":6.9603,"HRK":7.429,"HUF":250.55,"IDR":9336.33,"ILS":3.7899,"INR":42.811,"ISK":95.11,"JPY":110.21,"KRW":1135.97,"LTL":3.57,"LVL":0.5583,"MAD":10.2543,"MTL":0.4036,"MXN":8.2424,"MYR":3.3935,"NOK":8.0015,"NZD":2.1533,"PHP":46.432,"PLN":3.6175,"ROL":28157.0,"RON":2.8157,"RUB":26.7519,"SEK":9.5736,"SGD":1.6368,"SIT":219.6273,"SKK":43.229,"THB":39.2742,"TRL":1337000.0,"TRY":1.337,"TWD":30.771,"USD":0.8925,"ZAR":9.3088},"2001-12-04":{"ARS":0.90128,"AUD":1.7227,"BGN":1.9468,"BRL":2.1601,"CAD":1.4007,"CHF":1.4726,"CNY":7.3682,"CYP":0.57422,"CZK":33.038,"DKK":7.4446,"DZD":68.9263,"EEK":15.6466,"GBP":0.6259,"HKD":6.9428,"HRK":7.42,"HUF":249.43,"IDR":9324.06,"ILS":3.7851,"INR":42.64,"ISK":95.91,"JPY":110.5,"KRW":1129.66,"LTL":3.5597,"LVL":0.5578,"MAD":10.2442,"MTL":0.403,"MXN":8.2002,"MYR":3.3841,"NOK":7.9665,"NZD":2.1523,"PHP":46.309,"PLN":3.5853,"ROL":28090.0,"RON":2.809,"RUB":26.6756,"SEK":9.4739,"SGD":1.6344,"SIT":219.8381,"SKK":43.15,"THB":39.2599,"TRL":1321000.0,"TRY":1.321,"TWD":30.687,"USD":0.8902,"ZAR":9.258},"2001-12-05":{"AUD":1.7323,"BGN":1.9465,"BRL":2.1611,"CAD":1.4035,"CHF":1.4747,"CNY":7.3823,"CYP":0.57438,"CZK":33.025,"DKK":7.4456,"DZD":68.2493,"EEK":15.6466,"GBP":0.627,"HKD":6.9564,"HRK":7.41,"HUF":248.53,"IDR":9337.67,"ILS":3.7763,"INR":42.711,"ISK":97.15,"JPY":110.84,"KRW":1135.39,"LTL":3.5665,"LVL":0.5585,"MAD":10.2484,"MTL":0.4034,"MXN":8.2051,"MYR":3.389,"NOK":8.0,"NZD":2.1551,"PHP":46.376,"PLN":3.6088,"ROL":28140.0,"RON":2.814,"RUB":26.7087,"SEK":9.4457,"SGD":1.6374,"SIT":219.8143,"SKK":43.17,"THB":39.1968,"TRL":1302000.0,"TRY":1.302,"TWD":30.723,"USD":0.8919,"ZAR":9.6506},"2001-12-06":{"ARS":0.8881,"AUD":1.7176,"BGN":1.9465,"BRL":2.1756,"CAD":1.3973,"CHF":1.4741,"CNY":7.3574,"CYP":0.57478,"CZK":32.967,"DKK":7.4455,"DZD":68.8258,"EEK":15.6466,"GBP":0.62555,"HKD":6.9331,"HRK":7.41,"HUF":248.9,"IDR":9246.65,"ILS":3.7556,"INR":42.543,"ISK":97.21,"JPY":110.72,"KRW":1128.37,"LTL":3.5546,"LVL":0.5565,"MAD":10.2392,"MTL":0.4028,"MXN":8.2109,"MYR":3.3786,"NOK":7.976,"NZD":2.136,"PHP":46.234,"PLN":3.6323,"ROL":28093.0,"RON":2.8093,"RUB":26.6152,"SEK":9.3619,"SGD":1.6298,"SIT":219.6729,"SKK":43.15,"THB":39.016,"TRL":1294000.0,"TRY":1.294,"TWD":30.633,"USD":0.8889,"ZAR":9.8623},"2001-12-07":{"ARS":0.8903,"AUD":1.7245,"BGN":1.9467,"BRL":2.1382,"CAD":1.405,"CHF":1.4787,"CNY":7.3756,"CYP":0.57484,"CZK":33.0,"DKK":7.4459,"DZD":69.0631,"EEK":15.6466,"GBP":0.6241,"HKD":6.9499,"HRK":7.4,"HUF":249.6,"IDR":9235.23,"ILS":3.7676,"INR":42.599,"ISK":96.91,"JPY":111.5,"KRW":1129.47,"LTL":3.563,"LVL":0.5581,"MAD":10.2575,"MTL":0.4029,"MXN":8.2213,"MYR":3.3858,"NOK":7.977,"NZD":2.1422,"PHP":46.332,"PLN":3.6477,"ROL":28260.0,"RON":2.826,"RUB":26.7978,"SEK":9.3573,"SGD":1.6324,"SIT":219.7124,"SKK":43.155,"THB":39.0236,"TRL":1290000.0,"TRY":1.29,"TWD":30.696,"USD":0.8911,"ZAR":9.7445},"2001-12-10":{"ARS":0.8845,"AUD":1.7209,"BGN":1.9467,"BRL":2.1008,"CAD":1.3966,"CHF":1.4806,"CNY":7.3251,"CYP":0.57508,"CZK":32.953,"DKK":7.4439,"DZD":68.6134,"EEK":15.6466,"GBP":0.6198,"HKD":6.9023,"HRK":7.396,"HUF":250.19,"IDR":9070.09,"ILS":3.7386,"INR":42.348,"ISK":96.04,"JPY":111.82,"KRW":1130.15,"LTL":3.5388,"LVL":0.5557,"MAD":10.2274,"MTL":0.4016,"MXN":8.1443,"MYR":3.3655,"NOK":7.9895,"NZD":2.1338,"PHP":46.01,"PLN":3.6195,"ROL":28170.0,"RON":2.817,"RUB":26.6389,"SEK":9.3443,"SGD":1.6231,"SIT":218.979,"SKK":43.23,"THB":38.8667,"TRL":1278000.0,"TRY":1.278,"TWD":30.518,"USD":0.885,"ZAR":9.8346},"2001-12-11":{"ARS":0.89,"AUD":1.7325,"BGN":1.9465,"BRL":2.0863,"CAD":1.4063,"CHF":1.4792,"CNY":7.3732,"CYP":0.57478,"CZK":32.86,"DKK":7.4458,"DZD":69.1582,"EEK":15.6466,"GBP":0.621,"HKD":6.9478,"HRK":7.395,"HUF":247.85,"IDR":9051.43,"ILS":3.7618,"INR":42.564,"ISK":94.36,"JPY":112.3,"KRW":1133.99,"LTL":3.5621,"LVL":0.558,"MAD":10.2548,"MTL":0.4024,"MXN":8.1779,"MYR":3.3838,"NOK":8.002,"NZD":2.1375,"PHP":46.259,"PLN":3.6153,"ROL":28278.0,"RON":2.8278,"RUB":26.8088,"SEK":9.3669,"SGD":1.6301,"SIT":219.8265,"SKK":43.305,"THB":38.9994,"TRL":1281000.0,"TRY":1.281,"TWD":30.685,"USD":0.8908,"ZAR":9.8968},"2001-12-12":{"ARS":0.893,"AUD":1.7235,"BGN":1.9465,"BRL":2.0973,"CAD":1.4005,"CHF":1.4739,"CNY":7.398,"CYP":0.57478,"CZK":32.705,"DKK":7.449,"DZD":69.3913,"EEK":15.6466,"GBP":0.6207,"HKD":6.9714,"HRK":7.389,"HUF":247.14,"IDR":8959.85,"ILS":3.7754,"INR":42.712,"ISK":93.32,"JPY":112.6,"KRW":1136.02,"LTL":3.5745,"LVL":0.559,"MAD":10.257,"MTL":0.4026,"MXN":8.1645,"MYR":3.3963,"NOK":8.0065,"NZD":2.1242,"PHP":46.471,"PLN":3.6271,"ROL":28300.0,"RON":2.83,"RUB":26.8796,"SEK":9.3833,"SGD":1.6361,"SIT":219.9897,"SKK":43.271,"THB":39.1016,"TRL":1275000.0,"TRY":1.275,"TWD":30.792,"USD":0.8938,"ZAR":9.9972},"2001-12-13":{"ARS":0.89669,"AUD":1.7241,"BGN":1.9461,"BRL":2.1423,"CAD":1.4066,"CHF":1.473,"CNY":7.4286,"CYP":0.57478,"CZK":32.57,"DKK":7.448,"DZD":68.8645,"EEK":15.6466,"GBP":0.6209,"HKD":7.0003,"HRK":7.39,"HUF":246.75,"IDR":9073.23,"ILS":3.7955,"INR":42.889,"ISK":93.84,"JPY":113.29,"KRW":1139.29,"LTL":3.5882,"LVL":0.5605,"MAD":10.2666,"MTL":0.4031,"MXN":8.1915,"MYR":3.4103,"NOK":8.0235,"NZD":2.1392,"PHP":46.663,"PLN":3.619,"ROL":28400.0,"RON":2.84,"RUB":26.9908,"SEK":9.3588,"SGD":1.6415,"SIT":219.9876,"SKK":43.22,"THB":39.2072,"TRL":1268000.0,"TRY":1.268,"TWD":30.934,"USD":0.8975,"ZAR":10.2854},"2001-12-14":{"ARS":0.90079,"AUD":1.7398,"BGN":1.9462,"BRL":2.1499,"CAD":1.414,"CHF":1.4737,"CNY":7.4625,"CYP":0.57488,"CZK":32.63,"DKK":7.4475,"DZD":69.1787,"EEK":15.6466,"GBP":0.6217,"HKD":7.0321,"HRK":7.38,"HUF":246.38,"IDR":9194.88,"ILS":3.8316,"INR":43.12,"ISK":93.64,"JPY":115.05,"KRW":1154.86,"LTL":3.6052,"LVL":0.5631,"MAD":10.2976,"MTL":0.4037,"MXN":8.2054,"MYR":3.4272,"NOK":8.028,"NZD":2.1582,"PHP":46.895,"PLN":3.625,"ROL":28500.0,"RON":2.85,"RUB":27.3727,"SEK":9.4642,"SGD":1.6533,"SIT":219.9644,"SKK":43.119,"THB":39.5033,"TRL":1291000.0,"TRY":1.291,"TWD":31.117,"USD":0.9016,"ZAR":11.1212},"2001-12-17":{"ARS":0.9049,"AUD":1.7458,"BGN":1.946,"BRL":2.1306,"CAD":1.4129,"CHF":1.4772,"CNY":7.4899,"CYP":0.57488,"CZK":32.145,"DKK":7.444,"DZD":70.0721,"EEK":15.6466,"GBP":0.6213,"HKD":7.0578,"HRK":7.405,"HUF":246.11,"IDR":9225.97,"ILS":3.8295,"INR":43.257,"ISK":92.39,"JPY":115.68,"KRW":1158.27,"LTL":3.6192,"LVL":0.5643,"MAD":10.2841,"MTL":0.4041,"MXN":8.2645,"MYR":3.4388,"NOK":8.037,"NZD":2.163,"PHP":47.148,"PLN":3.6053,"ROL":28532.0,"RON":2.8532,"RUB":27.5286,"SEK":9.4817,"SGD":1.6631,"SIT":219.9981,"SKK":42.89,"THB":39.6866,"TRL":1309000.0,"TRY":1.309,"TWD":31.292,"USD":0.9049,"ZAR":10.774},"2001-12-18":{"ARS":0.9012,"AUD":1.7452,"BGN":1.9461,"BRL":2.112,"CAD":1.4141,"CHF":1.4744,"CNY":7.4592,"CYP":0.57534,"CZK":31.824,"DKK":7.439,"DZD":69.3331,"EEK":15.6466,"GBP":0.6189,"HKD":7.0287,"HRK":7.39,"HUF":245.29,"IDR":9150.67,"ILS":3.8193,"INR":43.082,"ISK":91.82,"JPY":115.26,"KRW":1158.94,"LTL":3.6032,"LVL":0.5628,"MAD":10.2764,"MTL":0.4033,"MXN":8.191,"MYR":3.4242,"NOK":7.9935,"NZD":2.1588,"PHP":46.452,"PLN":3.5843,"ROL":28313.0,"RON":2.8313,"RUB":27.3349,"SEK":9.4648,"SGD":1.6575,"SIT":219.9014,"SKK":42.839,"THB":39.5583,"TRL":1307000.0,"TRY":1.307,"TWD":31.284,"USD":0.9012,"ZAR":11.0352},"2001-12-19":{"AUD":1.7465,"BGN":1.9461,"BRL":2.0697,"CAD":1.4169,"CHF":1.4734,"CNY":7.4352,"CYP":0.57551,"CZK":31.963,"DKK":7.4393,"DZD":68.6241,"EEK":15.6466,"GBP":0.6197,"HKD":7.0058,"HRK":7.39,"HUF":245.3,"IDR":9067.34,"ILS":3.8277,"INR":42.903,"ISK":90.35,"JPY":114.68,"KRW":1160.6,"LTL":3.5934,"LVL":0.5615,"MAD":10.2783,"MTL":0.4036,"MXN":8.1539,"MYR":3.4132,"NOK":7.9805,"NZD":2.1565,"PHP":46.123,"PLN":3.5624,"ROL":28111.0,"RON":2.8111,"RUB":27.2133,"SEK":9.5029,"SGD":1.6478,"SIT":219.1653,"SKK":43.01,"THB":39.3861,"TRL":1316000.0,"TRY":1.316,"TWD":31.198,"USD":0.8983,"ZAR":11.2332},"2001-12-20":{"ARS":0.89749,"AUD":1.7677,"BGN":1.9462,"BRL":2.0791,"CAD":1.4155,"CHF":1.4675,"CNY":7.427,"CYP":0.57551,"CZK":32.265,"DKK":7.4392,"DZD":68.5776,"EEK":15.6466,"GBP":0.6203,"HKD":6.9975,"HRK":7.389,"HUF":246.63,"IDR":9090.07,"ILS":3.8393,"INR":42.901,"ISK":90.31,"JPY":115.05,"KRW":1166.49,"LTL":3.5893,"LVL":0.5617,"MAD":10.2697,"MTL":0.403,"MXN":8.241,"MYR":3.4141,"NOK":7.984,"NZD":2.1751,"PHP":46.635,"PLN":3.5561,"ROL":28208.0,"RON":2.8208,"RUB":27.1782,"SEK":9.512,"SGD":1.647,"SIT":218.6214,"SKK":43.199,"THB":39.4175,"TRL":1328000.0,"TRY":1.328,"TWD":31.224,"USD":0.8973,"ZAR":12.1203},"2001-12-21":{"ARS":0.8929,"AUD":1.7649,"BGN":1.9462,"BRL":2.0752,"CAD":1.4145,"CHF":1.4642,"CNY":7.4021,"CYP":0.57455,"CZK":32.325,"DKK":7.4404,"DZD":68.335,"EEK":15.6466,"GBP":0.6176,"HKD":6.9733,"HRK":7.39,"HUF":246.22,"IDR":9111.39,"ILS":3.884,"INR":42.745,"ISK":90.88,"JPY":115.88,"KRW":1170.55,"LTL":3.5773,"LVL":0.5611,"MAD":10.2523,"MTL":0.4023,"MXN":8.2352,"MYR":3.3978,"NOK":7.987,"NZD":2.1621,"PHP":45.781,"PLN":3.5457,"ROL":28024.0,"RON":2.8024,"RUB":27.0078,"SEK":9.5065,"SGD":1.6444,"SIT":218.6593,"SKK":43.081,"THB":39.336,"TRL":1323000.0,"TRY":1.323,"TWD":31.241,"USD":0.8943,"ZAR":11.134},"2001-12-24":{"ARS":0.87901,"AUD":1.7319,"BGN":1.9462,"BRL":2.0565,"CAD":1.4044,"CHF":1.4721,"CNY":7.2821,"CYP":0.57458,"CZK":32.045,"DKK":7.4386,"DZD":68.0457,"EEK":15.6466,"GBP":0.6127,"HKD":6.8602,"HRK":7.38,"HUF":245.71,"IDR":8966.7,"ILS":3.8192,"INR":42.15,"ISK":89.9,"JPY":114.23,"KRW":1147.26,"LTL":3.5205,"LVL":0.555,"MAD":10.213,"MTL":0.3998,"MXN":7.99,"MYR":3.3439,"NOK":7.9755,"NZD":2.1177,"PHP":45.054,"PLN":3.5195,"ROL":27600.0,"RON":2.76,"RUB":26.5701,"SEK":9.505,"SGD":1.6181,"SIT":218.8489,"SKK":42.961,"THB":38.6848,"TRL":1304000.0,"TRY":1.304,"TWD":30.779,"USD":0.8798,"ZAR":10.5356},"2001-12-27":{"ARS":0.88151,"AUD":1.7384,"BGN":1.9475,"BRL":2.0505,"CAD":1.4134,"CHF":1.4835,"CNY":7.3028,"CYP":0.5753,"CZK":32.168,"DKK":7.4386,"DZD":68.1476,"EEK":15.6466,"GBP":0.609,"HKD":6.8793,"HRK":7.369,"HUF":245.78,"IDR":9183.31,"ILS":3.8574,"INR":42.493,"ISK":89.95,"JPY":115.9,"KRW":1169.05,"LTL":3.5287,"LVL":0.5568,"MAD":10.2396,"MTL":0.3996,"MXN":8.0659,"MYR":3.3515,"NOK":7.961,"NZD":2.134,"PHP":45.421,"PLN":3.5202,"ROL":27712.0,"RON":2.7712,"RUB":26.6031,"SEK":9.4413,"SGD":1.636,"SIT":218.8137,"SKK":42.855,"THB":39.0263,"TRL":1270000.0,"TRY":1.27,"TWD":30.985,"USD":0.8823,"ZAR":10.5876},"2001-12-28":{"ARS":0.88001,"AUD":1.728,"BGN":1.9463,"BRL":2.0465,"CAD":1.4077,"CHF":1.4829,"CNY":7.2945,"CYP":0.57504,"CZK":31.962,"DKK":7.4365,"DZD":68.006,"EEK":15.6466,"GBP":0.6085,"HKD":6.8723,"HRK":7.349,"HUF":245.18,"IDR":9227.43,"ILS":3.8746,"INR":42.495,"ISK":91.48,"JPY":115.33,"KRW":1161.55,"LTL":3.5228,"LVL":0.5563,"MAD":10.2185,"MTL":0.3994,"MXN":8.0466,"MYR":3.3475,"NOK":7.9515,"NZD":2.1215,"PHP":45.437,"PLN":3.4953,"ROL":27817.0,"RON":2.7817,"RUB":26.8631,"SEK":9.3012,"SGD":1.6306,"SIT":218.8364,"SKK":42.78,"THB":38.9446,"TRL":1269500.0,"TRY":1.2695,"TWD":30.895,"USD":0.8813,"ZAR":10.4302},"2002-01-02":{"ARS":0.90349,"AUD":1.7603,"BGN":1.9519,"BRL":2.0862,"CAD":1.4436,"CHF":1.4833,"CNY":7.4808,"CYP":0.57527,"CZK":31.707,"DKK":7.4388,"DZD":68.889,"EEK":15.6466,"GBP":0.6262,"HKD":7.0482,"HRK":7.38,"HUF":244.58,"IDR":9421.94,"ILS":4.0124,"INR":43.623,"ISK":92.19,"JPY":119.53,"KRW":1185.79,"LTL":3.6143,"LVL":0.5665,"MAD":10.2874,"MTL":0.4047,"MXN":8.2771,"MYR":3.4377,"NOK":8.0115,"NZD":2.1469,"PHP":46.771,"PLN":3.5608,"ROL":28687.0,"RON":2.8687,"RUB":27.5873,"SEK":9.2825,"SGD":1.6737,"SIT":216.7703,"SKK":42.728,"THB":39.9562,"TRL":1311000.0,"TRY":1.311,"TWD":31.7,"USD":0.9038,"ZAR":11.1014},"2002-01-03":{"ARS":0.90279,"AUD":1.752,"BGN":1.953,"BRL":2.0729,"CAD":1.4422,"CHF":1.4856,"CNY":7.4791,"CYP":0.57554,"CZK":31.853,"DKK":7.438,"DZD":68.632,"EEK":15.6466,"GBP":0.6254,"HKD":7.0463,"HRK":7.4098,"HUF":245.32,"IDR":9371.74,"ILS":4.0472,"INR":43.566,"ISK":91.48,"JPY":119.02,"KRW":1181.64,"LTL":3.6149,"LVL":0.5664,"MAD":10.2976,"MTL":0.4045,"MXN":8.2175,"MYR":3.4326,"NOK":8.0105,"NZD":2.1279,"PHP":46.611,"PLN":3.569,"ROL":28843.0,"RON":2.8843,"RUB":27.6753,"SEK":9.2337,"SGD":1.6709,"SIT":220.3297,"SKK":42.829,"THB":39.7994,"TRL":1294000.0,"TRY":1.294,"TWD":31.64,"USD":0.9036,"ZAR":11.1152},"2002-01-04":{"ARS":0.89459,"AUD":1.728,"BGN":1.9539,"BRL":2.0666,"CAD":1.4305,"CHF":1.4789,"CNY":7.4112,"CYP":0.57561,"CZK":31.932,"DKK":7.4405,"DZD":68.3665,"EEK":15.6466,"GBP":0.6217,"HKD":6.9828,"HRK":7.4298,"HUF":244.15,"IDR":9328.73,"ILS":4.0159,"INR":43.218,"ISK":91.5,"JPY":117.18,"KRW":1167.33,"LTL":3.5819,"LVL":0.5628,"MAD":10.259,"MTL":0.4032,"MXN":8.1608,"MYR":3.4035,"NOK":7.9865,"NZD":2.0916,"PHP":46.261,"PLN":3.5265,"ROL":28717.0,"RON":2.8717,"RUB":27.3502,"SEK":9.2353,"SGD":1.6517,"SIT":217.6852,"SKK":42.829,"THB":39.3347,"TRL":1271000.0,"TRY":1.271,"TWD":31.342,"USD":0.8954,"ZAR":10.8522},"2002-01-07":{"ARS":0.8897,"AUD":1.718,"BGN":1.954,"BRL":2.0953,"CAD":1.4212,"CHF":1.4719,"CNY":7.3707,"CYP":0.57571,"CZK":32.02,"DKK":7.4389,"DZD":68.3841,"EEK":15.6466,"GBP":0.6194,"HKD":6.945,"HRK":7.44,"HUF":243.55,"IDR":9239.46,"ILS":4.0197,"INR":42.978,"ISK":90.62,"JPY":116.72,"KRW":1162.1,"LTL":3.5616,"LVL":0.5615,"MAD":10.2464,"MTL":0.4021,"MXN":8.1661,"MYR":3.3841,"NOK":7.975,"NZD":2.0838,"PHP":45.837,"PLN":3.4872,"ROL":28800.0,"RON":2.88,"RUB":27.2108,"SEK":9.211,"SGD":1.6441,"SIT":217.9977,"SKK":42.869,"THB":39.0552,"TRL":1248000.0,"TRY":1.248,"TWD":31.108,"USD":0.8905,"ZAR":10.5903},"2002-01-08":{"ARS":0.8907,"AUD":1.711,"BGN":1.954,"BRL":2.0834,"CAD":1.4267,"CHF":1.4703,"CNY":7.374,"CYP":0.57577,"CZK":32.257,"DKK":7.4391,"DZD":68.3934,"EEK":15.6466,"GBP":0.6182,"HKD":6.948,"HRK":7.469,"HUF":243.75,"IDR":9286.6,"ILS":4.0011,"INR":42.981,"ISK":91.26,"JPY":118.22,"KRW":1162.18,"LTL":3.5632,"LVL":0.5628,"MAD":10.2518,"MTL":0.402,"MXN":8.1506,"MYR":3.3851,"NOK":7.9585,"NZD":2.0774,"PHP":46.054,"PLN":3.507,"ROL":28588.0,"RON":2.8588,"RUB":27.2719,"SEK":9.2353,"SGD":1.6479,"SIT":216.4417,"SKK":42.845,"THB":39.2885,"TRL":1241000.0,"TRY":1.241,"TWD":31.235,"USD":0.8909,"ZAR":10.3567},"2002-01-09":{"ARS":0.8913,"AUD":1.707,"BGN":1.9549,"BRL":2.1178,"CAD":1.4231,"CHF":1.4791,"CNY":7.3839,"CYP":0.57587,"CZK":32.283,"DKK":7.4383,"DZD":68.4085,"EEK":15.6466,"GBP":0.61875,"HKD":6.9571,"HRK":7.505,"HUF":244.19,"IDR":9299.33,"ILS":3.9788,"INR":43.079,"ISK":91.06,"JPY":118.05,"KRW":1165.89,"LTL":3.568,"LVL":0.5638,"MAD":10.2517,"MTL":0.4022,"MXN":8.2137,"MYR":3.3914,"NOK":7.9475,"NZD":2.0812,"PHP":46.006,"PLN":3.5578,"ROL":28573.0,"RON":2.8573,"RUB":27.2575,"SEK":9.246,"SGD":1.6469,"SIT":218.6013,"SKK":42.829,"THB":39.3125,"TRL":1244000.0,"TRY":1.244,"TWD":31.288,"USD":0.8921,"ZAR":10.0941},"2002-01-10":{"AUD":1.6968,"BGN":1.955,"BRL":2.1248,"CAD":1.4254,"CHF":1.4833,"CNY":7.374,"CYP":0.57597,"CZK":32.138,"DKK":7.4339,"DZD":68.2599,"EEK":15.6466,"GBP":0.6172,"HKD":6.9478,"HRK":7.496,"HUF":244.33,"IDR":9293.13,"ILS":3.9814,"INR":43.089,"ISK":90.88,"JPY":117.96,"KRW":1171.09,"LTL":3.5626,"LVL":0.5632,"MAD":10.2541,"MTL":0.4018,"MXN":8.2141,"MYR":3.3858,"NOK":7.951,"NZD":2.074,"PHP":45.753,"PLN":3.591,"ROL":28647.0,"RON":2.8647,"RUB":27.1998,"SEK":9.1795,"SGD":1.645,"SIT":218.7639,"SKK":42.59,"THB":39.302,"TRL":1236000.0,"TRY":1.236,"TWD":31.205,"USD":0.8909,"ZAR":10.1362},"2002-01-11":{"AUD":1.7119,"BGN":1.9555,"BRL":2.1642,"CAD":1.4292,"CHF":1.4795,"CNY":7.3823,"CYP":0.5759,"CZK":32.261,"DKK":7.4335,"DZD":69.578,"EEK":15.6466,"GBP":0.6179,"HKD":6.9554,"HRK":7.5098,"HUF":244.95,"IDR":9311.24,"ILS":4.0064,"INR":43.196,"ISK":91.25,"JPY":117.82,"KRW":1168.84,"LTL":3.5611,"LVL":0.5693,"MAD":10.2481,"MTL":0.4022,"MXN":8.2871,"MYR":3.3921,"NOK":7.952,"NZD":2.103,"PHP":45.771,"PLN":3.6057,"ROL":28930.0,"RON":2.893,"RUB":27.1955,"SEK":9.1505,"SGD":1.6437,"SIT":218.4235,"SKK":42.554,"THB":39.2677,"TRL":1228000.0,"TRY":1.228,"TWD":31.288,"USD":0.8919,"ZAR":10.322},"2002-01-14":{"AUD":1.7229,"BGN":1.955,"BRL":2.1491,"CAD":1.4252,"CHF":1.4791,"CNY":7.3889,"CYP":0.5761,"CZK":32.28,"DKK":7.4326,"DZD":68.3055,"EEK":15.6466,"GBP":0.6157,"HKD":6.9617,"HRK":7.511,"HUF":243.88,"IDR":9285.43,"ILS":3.9984,"INR":43.112,"ISK":91.58,"JPY":117.64,"KRW":1166.76,"LTL":3.5697,"LVL":0.5641,"MAD":10.2709,"MTL":0.4018,"MXN":8.1994,"MYR":3.3913,"NOK":7.944,"NZD":2.1077,"PHP":45.803,"PLN":3.5985,"ROL":28570.0,"RON":2.857,"RUB":27.1959,"SEK":9.2021,"SGD":1.6375,"SIT":219.9625,"SKK":42.521,"THB":39.1764,"TRL":1219000.0,"TRY":1.219,"TWD":31.257,"USD":0.8927,"ZAR":10.2024},"2002-01-15":{"AUD":1.7196,"BGN":1.9536,"BRL":2.1236,"CAD":1.4209,"CHF":1.4791,"CNY":7.3847,"CYP":0.5761,"CZK":32.32,"DKK":7.4337,"DZD":68.3881,"EEK":15.6466,"GBP":0.6165,"HKD":6.9578,"HRK":7.501,"HUF":243.84,"IDR":9266.69,"ILS":4.0234,"INR":43.053,"ISK":91.5,"JPY":116.97,"KRW":1170.48,"LTL":3.5677,"LVL":0.5637,"MAD":10.2498,"MTL":0.4019,"MXN":8.2109,"MYR":3.3896,"NOK":7.9495,"NZD":2.1105,"PHP":45.721,"PLN":3.6037,"ROL":28637.0,"RON":2.8637,"RUB":27.2492,"SEK":9.2287,"SGD":1.6282,"SIT":218.6726,"SKK":42.579,"THB":39.1186,"TRL":1220000.0,"TRY":1.22,"TWD":31.217,"USD":0.8922,"ZAR":10.3584},"2002-01-16":{"AUD":1.7136,"BGN":1.951,"BRL":2.1064,"CAD":1.4027,"CHF":1.4705,"CNY":7.2978,"CYP":0.5762,"CZK":32.203,"DKK":7.4306,"DZD":68.1112,"EEK":15.6466,"GBP":0.6135,"HKD":6.876,"HRK":7.539,"HUF":243.95,"IDR":9158.98,"ILS":3.9967,"INR":42.552,"ISK":90.87,"JPY":115.83,"KRW":1155.73,"LTL":3.5257,"LVL":0.5597,"MAD":10.2219,"MTL":0.4002,"MXN":8.117,"MYR":3.3509,"NOK":7.912,"NZD":2.101,"PHP":45.198,"PLN":3.6438,"ROL":28300.0,"RON":2.83,"RUB":26.9156,"SEK":9.2141,"SGD":1.6147,"SIT":219.8864,"SKK":42.4,"THB":38.6978,"TRL":1213000.0,"TRY":1.213,"TWD":30.869,"USD":0.8817,"ZAR":10.4349},"2002-01-17":{"AUD":1.7137,"BGN":1.9515,"BRL":2.0826,"CAD":1.423,"CHF":1.4659,"CNY":7.2995,"CYP":0.57634,"CZK":32.362,"DKK":7.4301,"DZD":68.1473,"EEK":15.6466,"GBP":0.6144,"HKD":6.8777,"HRK":7.55,"HUF":243.75,"IDR":9163.12,"ILS":3.9985,"INR":42.574,"ISK":90.94,"JPY":116.47,"KRW":1161.99,"LTL":3.5272,"LVL":0.56,"MAD":10.223,"MTL":0.4003,"MXN":8.0763,"MYR":3.3495,"NOK":7.901,"NZD":2.0945,"PHP":45.289,"PLN":3.6748,"ROL":28518.0,"RON":2.8518,"RUB":26.9724,"SEK":9.2802,"SGD":1.6186,"SIT":220.2523,"SKK":42.365,"THB":38.6957,"TRL":1204000.0,"TRY":1.204,"TWD":30.859,"USD":0.8819,"ZAR":10.2278},"2002-01-18":{"AUD":1.7129,"BGN":1.9516,"BRL":2.0911,"CAD":1.4219,"CHF":1.4698,"CNY":7.292,"CYP":0.57644,"CZK":31.84,"DKK":7.4307,"DZD":68.0777,"EEK":15.6466,"GBP":0.6141,"HKD":6.8708,"HRK":7.56,"HUF":243.3,"IDR":9158.44,"ILS":3.9804,"INR":42.482,"ISK":90.5,"JPY":117.08,"KRW":1162.92,"LTL":3.5227,"LVL":0.561,"MAD":10.2293,"MTL":0.4002,"MXN":8.0123,"MYR":3.3476,"NOK":7.9105,"NZD":2.0847,"PHP":45.218,"PLN":3.6893,"ROL":28227.0,"RON":2.8227,"RUB":26.9454,"SEK":9.2458,"SGD":1.6173,"SIT":219.9651,"SKK":42.279,"THB":38.7376,"TRL":1190000.0,"TRY":1.19,"TWD":30.858,"USD":0.881,"ZAR":9.9971},"2002-01-21":{"AUD":1.7072,"BGN":1.9519,"BRL":2.0971,"CAD":1.4297,"CHF":1.4692,"CNY":7.3169,"CYP":0.576,"CZK":32.303,"DKK":7.4321,"DZD":69.1844,"EEK":15.6466,"GBP":0.6156,"HKD":6.8943,"HRK":7.549,"HUF":243.85,"IDR":9180.87,"ILS":4.0253,"INR":42.629,"ISK":90.14,"JPY":117.24,"KRW":1166.88,"LTL":3.5342,"LVL":0.5632,"MAD":10.2379,"MTL":0.4008,"MXN":8.0625,"MYR":3.3594,"NOK":7.914,"NZD":2.0686,"PHP":45.308,"PLN":3.6657,"ROL":28408.0,"RON":2.8408,"RUB":27.0672,"SEK":9.2175,"SGD":1.6211,"SIT":219.9364,"SKK":42.34,"THB":38.8806,"TRL":1178000.0,"TRY":1.178,"TWD":30.944,"USD":0.884,"ZAR":10.1881},"2002-01-22":{"AUD":1.7015,"BGN":1.9518,"BRL":2.0876,"CAD":1.4202,"CHF":1.4686,"CNY":7.3086,"CYP":0.576,"CZK":32.27,"DKK":7.43,"DZD":68.0611,"EEK":15.6466,"GBP":0.6184,"HKD":6.8869,"HRK":7.58,"HUF":243.75,"IDR":9180.79,"ILS":4.0508,"INR":42.648,"ISK":90.31,"JPY":118.53,"KRW":1175.27,"LTL":3.5316,"LVL":0.5639,"MAD":10.2286,"MTL":0.4011,"MXN":8.0676,"MYR":3.356,"NOK":7.903,"NZD":2.0587,"PHP":45.288,"PLN":3.6535,"ROL":28232.0,"RON":2.8232,"RUB":27.0173,"SEK":9.2422,"SGD":1.6259,"SIT":220.3887,"SKK":42.298,"THB":39.0176,"TRL":1183000.0,"TRY":1.183,"TWD":30.966,"USD":0.883,"ZAR":10.1589},"2002-01-23":{"AUD":1.7013,"BGN":1.9518,"BRL":2.1048,"CAD":1.4233,"CHF":1.4737,"CNY":7.3301,"CYP":0.576,"CZK":32.093,"DKK":7.4307,"DZD":68.1482,"EEK":15.6466,"GBP":0.6203,"HKD":6.9071,"HRK":7.58,"HUF":243.4,"IDR":9209.72,"ILS":4.0733,"INR":42.755,"ISK":90.43,"JPY":118.72,"KRW":1178.91,"LTL":3.5417,"LVL":0.5654,"MAD":10.2413,"MTL":0.4016,"MXN":8.0895,"MYR":3.3643,"NOK":7.9225,"NZD":2.0655,"PHP":45.739,"PLN":3.636,"ROL":28135.0,"RON":2.8135,"RUB":27.0757,"SEK":9.2868,"SGD":1.6282,"SIT":220.6118,"SKK":42.34,"THB":39.1325,"TRL":1195000.0,"TRY":1.195,"TWD":31.07,"USD":0.8856,"ZAR":10.0516},"2002-01-24":{"AUD":1.6976,"BGN":1.9517,"BRL":2.1124,"CAD":1.403,"CHF":1.4687,"CNY":7.2564,"CYP":0.576,"CZK":32.032,"DKK":7.4299,"DZD":67.9179,"EEK":15.6466,"GBP":0.6169,"HKD":6.8378,"HRK":7.579,"HUF":243.5,"IDR":9105.05,"ILS":4.0241,"INR":42.347,"ISK":90.15,"JPY":117.95,"KRW":1162.07,"LTL":3.5064,"LVL":0.5619,"MAD":10.2035,"MTL":0.4001,"MXN":8.005,"MYR":3.3315,"NOK":7.876,"NZD":2.0626,"PHP":44.934,"PLN":3.6193,"ROL":27874.0,"RON":2.7874,"RUB":26.8437,"SEK":9.2355,"SGD":1.6133,"SIT":220.5543,"SKK":42.225,"THB":38.7261,"TRL":1186000.0,"TRY":1.186,"TWD":30.757,"USD":0.8767,"ZAR":9.9768},"2002-01-25":{"AUD":1.6805,"BGN":1.9505,"BRL":2.0839,"CAD":1.3934,"CHF":1.4716,"CNY":7.1704,"CYP":0.57614,"CZK":31.823,"DKK":7.4292,"DZD":67.2174,"EEK":15.6466,"GBP":0.6126,"HKD":6.7565,"HRK":7.6,"HUF":243.35,"IDR":9043.5,"ILS":3.9868,"INR":41.886,"ISK":89.57,"JPY":116.35,"KRW":1145.77,"LTL":3.4637,"LVL":0.5575,"MAD":10.1763,"MTL":0.3997,"MXN":7.9115,"MYR":3.2933,"NOK":7.857,"NZD":2.0436,"PHP":44.46,"PLN":3.5953,"ROL":27508.0,"RON":2.7508,"RUB":26.5344,"SEK":9.2463,"SGD":1.5886,"SIT":220.8115,"SKK":42.268,"THB":38.202,"TRL":1157000.0,"TRY":1.157,"TWD":30.375,"USD":0.8663,"ZAR":9.7813},"2002-01-28":{"AUD":1.6679,"BGN":1.9512,"BRL":2.0742,"CAD":1.383,"CHF":1.4736,"CNY":7.1,"CYP":0.57634,"CZK":31.803,"DKK":7.4278,"DZD":68.1762,"EEK":15.6466,"GBP":0.6096,"HKD":6.6903,"HRK":7.6,"HUF":243.21,"IDR":8912.41,"ILS":3.9557,"INR":41.468,"ISK":89.33,"JPY":114.91,"KRW":1133.15,"LTL":3.4297,"LVL":0.5537,"MAD":10.167,"MTL":0.3967,"MXN":7.8644,"MYR":3.2612,"NOK":7.8395,"NZD":2.0368,"PHP":43.983,"PLN":3.5383,"ROL":27386.0,"RON":2.7386,"RUB":26.2758,"SEK":9.2275,"SGD":1.5746,"SIT":220.9393,"SKK":42.332,"THB":37.8295,"TRL":1148000.0,"TRY":1.148,"TWD":30.046,"USD":0.8578,"ZAR":9.914},"2002-01-29":{"AUD":1.677,"BGN":1.9519,"BRL":2.0879,"CAD":1.3697,"CHF":1.4717,"CNY":7.1381,"CYP":0.57634,"CZK":31.84,"DKK":7.4282,"DZD":68.2807,"EEK":15.6466,"GBP":0.6106,"HKD":6.7261,"HRK":7.58,"HUF":243.05,"IDR":8873.78,"ILS":3.9897,"INR":41.736,"ISK":89.29,"JPY":114.94,"KRW":1128.54,"LTL":3.4474,"LVL":0.5577,"MAD":10.1605,"MTL":0.3973,"MXN":7.9041,"MYR":3.2755,"NOK":7.8405,"NZD":2.041,"PHP":44.106,"PLN":3.5392,"ROL":27798.0,"RON":2.7798,"RUB":26.436,"SEK":9.2251,"SGD":1.5822,"SIT":222.0085,"SKK":42.252,"THB":37.969,"TRL":1136500.0,"TRY":1.1365,"TWD":30.167,"USD":0.8624,"ZAR":9.8831},"2002-01-30":{"AUD":1.7074,"BGN":1.9516,"BRL":2.1056,"CAD":1.3712,"CHF":1.4709,"CNY":7.153,"CYP":0.57667,"CZK":31.936,"DKK":7.4284,"DZD":68.3435,"EEK":15.6466,"GBP":0.611,"HKD":6.7401,"HRK":7.59,"HUF":243.49,"IDR":8924.42,"ILS":3.9939,"INR":41.904,"ISK":89.4,"JPY":114.69,"KRW":1132.97,"LTL":3.4551,"LVL":0.5575,"MAD":10.1827,"MTL":0.3977,"MXN":7.9707,"MYR":3.2851,"NOK":7.8535,"NZD":2.0832,"PHP":44.22,"PLN":3.5667,"ROL":27883.0,"RON":2.7883,"RUB":26.5442,"SEK":9.209,"SGD":1.5852,"SIT":221.9528,"SKK":42.35,"THB":38.0055,"TRL":1149000.0,"TRY":1.149,"TWD":30.235,"USD":0.8642,"ZAR":9.8908},"2002-01-31":{"AUD":1.6976,"BGN":1.9513,"BRL":2.0893,"CAD":1.3672,"CHF":1.4748,"CNY":7.1488,"CYP":0.57647,"CZK":31.902,"DKK":7.4282,"DZD":67.6508,"EEK":15.6466,"GBP":0.6111,"HKD":6.7363,"HRK":7.581,"HUF":243.32,"IDR":8910.1,"ILS":3.9766,"INR":41.903,"ISK":89.13,"JPY":114.73,"KRW":1130.93,"LTL":3.4538,"LVL":0.5554,"MAD":10.1861,"MTL":0.3976,"MXN":7.8952,"MYR":3.2825,"NOK":7.841,"NZD":2.072,"PHP":44.248,"PLN":3.5987,"ROL":27750.0,"RON":2.775,"RUB":26.5273,"SEK":9.17,"SGD":1.5842,"SIT":222.2644,"SKK":42.451,"THB":38.0288,"TRL":1142000.0,"TRY":1.142,"TWD":30.205,"USD":0.8637,"ZAR":9.9438},"2002-02-01":{"AUD":1.6933,"BGN":1.951,"BRL":2.0883,"CAD":1.3709,"CHF":1.4781,"CNY":7.1447,"CYP":0.57647,"CZK":31.91,"DKK":7.4282,"DZD":68.3073,"EEK":15.6466,"GBP":0.61,"HKD":6.7324,"HRK":7.569,"HUF":243.0,"IDR":8910.48,"ILS":3.9625,"INR":41.856,"ISK":88.65,"JPY":115.66,"KRW":1133.04,"LTL":3.4528,"LVL":0.5546,"MAD":10.1657,"MTL":0.3975,"MXN":7.8932,"MYR":3.2794,"NOK":7.8405,"NZD":2.068,"PHP":44.272,"PLN":3.585,"ROL":27700.0,"RON":2.77,"RUB":26.5286,"SEK":9.188,"SGD":1.5845,"SIT":222.5979,"SKK":42.47,"THB":38.0066,"TRL":1133000.0,"TRY":1.133,"TWD":30.207,"USD":0.8632,"ZAR":9.9311},"2002-02-04":{"AUD":1.693,"BGN":1.9508,"BRL":2.0923,"CAD":1.3747,"CHF":1.4805,"CNY":7.1546,"CYP":0.57634,"CZK":31.857,"DKK":7.4284,"DZD":67.6952,"EEK":15.6466,"GBP":0.6097,"HKD":6.742,"HRK":7.57,"HUF":243.85,"IDR":8915.77,"ILS":3.9745,"INR":42.034,"ISK":88.31,"JPY":115.22,"KRW":1134.09,"LTL":3.4528,"LVL":0.5573,"MAD":10.1837,"MTL":0.3976,"MXN":7.9304,"MYR":3.2845,"NOK":7.8375,"NZD":2.0645,"PHP":44.268,"PLN":3.635,"ROL":27797.0,"RON":2.7797,"RUB":26.5831,"SEK":9.2148,"SGD":1.5866,"SIT":222.7735,"SKK":42.458,"THB":38.0314,"TRL":1136000.0,"TRY":1.136,"TWD":30.235,"USD":0.8644,"ZAR":10.1005},"2002-02-05":{"AUD":1.6993,"BGN":1.9511,"BRL":2.0987,"CAD":1.3881,"CHF":1.4751,"CNY":7.1869,"CYP":0.57604,"CZK":31.878,"DKK":7.4285,"DZD":68.4455,"EEK":15.6466,"GBP":0.6115,"HKD":6.7722,"HRK":7.575,"HUF":244.34,"IDR":8945.69,"ILS":4.0072,"INR":42.227,"ISK":88.51,"JPY":115.68,"KRW":1139.04,"LTL":3.4532,"LVL":0.5593,"MAD":10.1958,"MTL":0.3983,"MXN":7.9478,"MYR":3.299,"NOK":7.855,"NZD":2.077,"PHP":44.493,"PLN":3.637,"ROL":27952.0,"RON":2.7952,"RUB":26.6945,"SEK":9.2574,"SGD":1.5929,"SIT":222.7545,"SKK":42.505,"THB":38.1856,"TRL":1137000.0,"TRY":1.137,"TWD":30.375,"USD":0.8683,"ZAR":10.0744},"2002-02-06":{"AUD":1.7067,"BGN":1.9483,"BRL":2.0937,"CAD":1.3879,"CHF":1.4703,"CNY":7.1712,"CYP":0.57564,"CZK":31.865,"DKK":7.4283,"DZD":68.3971,"EEK":15.6466,"GBP":0.6122,"HKD":6.7575,"HRK":7.5328,"HUF":243.85,"IDR":8947.65,"ILS":4.0106,"INR":42.169,"ISK":88.5,"JPY":115.55,"KRW":1141.05,"LTL":3.4532,"LVL":0.5583,"MAD":10.1892,"MTL":0.3981,"MXN":7.9021,"MYR":3.2931,"NOK":7.829,"NZD":2.08,"PHP":44.413,"PLN":3.6525,"ROL":27775.0,"RON":2.7775,"RUB":26.6499,"SEK":9.213,"SGD":1.5879,"SIT":222.7125,"SKK":42.478,"THB":38.0958,"TRL":1153000.0,"TRY":1.153,"TWD":30.344,"USD":0.8664,"ZAR":9.9691},"2002-02-07":{"AUD":1.707,"BGN":1.9475,"BRL":2.1214,"CAD":1.3902,"CHF":1.4722,"CNY":7.1712,"CYP":0.57564,"CZK":31.88,"DKK":7.4277,"DZD":68.3871,"EEK":15.6466,"GBP":0.6149,"HKD":6.7574,"HRK":7.5295,"HUF":244.95,"IDR":8901.53,"ILS":4.0444,"INR":42.185,"ISK":88.63,"JPY":115.74,"KRW":1142.09,"LTL":3.453,"LVL":0.5577,"MAD":10.194,"MTL":0.3985,"MXN":7.9048,"MYR":3.2937,"NOK":7.802,"NZD":2.0865,"PHP":44.378,"PLN":3.69,"ROL":27790.0,"RON":2.779,"RUB":26.6604,"SEK":9.229,"SGD":1.585,"SIT":222.3532,"SKK":42.453,"THB":38.0157,"TRL":1155000.0,"TRY":1.155,"TWD":30.36,"USD":0.8664,"ZAR":10.0177},"2002-02-08":{"AUD":1.7125,"BGN":1.9472,"BRL":2.1557,"CAD":1.3956,"CHF":1.4722,"CNY":7.2341,"CYP":0.5758,"CZK":31.79,"DKK":7.428,"DZD":67.9667,"EEK":15.6466,"GBP":0.6183,"HKD":6.8169,"HRK":7.505,"HUF":243.95,"IDR":8960.04,"ILS":4.0781,"INR":42.527,"ISK":88.95,"JPY":117.46,"KRW":1153.85,"LTL":3.4528,"LVL":0.5613,"MAD":10.2242,"MTL":0.3999,"MXN":7.9994,"MYR":3.3222,"NOK":7.8315,"NZD":2.092,"PHP":44.784,"PLN":3.68,"ROL":28055.0,"RON":2.8055,"RUB":26.9501,"SEK":9.2601,"SGD":1.6025,"SIT":222.3532,"SKK":42.356,"THB":38.4014,"TRL":1200000.0,"TRY":1.2,"TWD":30.671,"USD":0.874,"ZAR":10.0222},"2002-02-11":{"AUD":1.7141,"BGN":1.948,"BRL":2.1558,"CAD":1.4015,"CHF":1.4781,"CNY":7.2788,"CYP":0.57584,"CZK":31.743,"DKK":7.4293,"DZD":68.2844,"EEK":15.6466,"GBP":0.6176,"HKD":6.8589,"HRK":7.485,"HUF":243.45,"IDR":8977.66,"ILS":4.1728,"INR":42.822,"ISK":88.93,"JPY":117.76,"KRW":1160.81,"LTL":3.453,"LVL":0.5635,"MAD":10.2307,"MTL":0.4005,"MXN":7.9722,"MYR":3.3412,"NOK":7.836,"NZD":2.0871,"PHP":45.086,"PLN":3.674,"ROL":28207.0,"RON":2.8207,"RUB":27.1247,"SEK":9.2598,"SGD":1.6115,"SIT":222.5116,"SKK":42.528,"THB":38.5661,"TRL":1217000.0,"TRY":1.217,"TWD":30.851,"USD":0.8794,"ZAR":10.0955},"2002-02-12":{"ARS":1.76373,"AUD":1.721,"BGN":1.9479,"BRL":2.1502,"CAD":1.393,"CHF":1.4766,"CNY":7.2449,"CYP":0.57587,"CZK":31.77,"DKK":7.4297,"DZD":67.8249,"EEK":15.6466,"GBP":0.6136,"HKD":6.8272,"HRK":7.475,"HUF":243.75,"IDR":8907.71,"ILS":4.1227,"INR":42.582,"ISK":88.87,"JPY":116.95,"KRW":1155.57,"LTL":3.453,"LVL":0.561,"MAD":10.2161,"MTL":0.3994,"MXN":7.9531,"MYR":3.3275,"NOK":7.832,"NZD":2.0943,"PHP":44.965,"PLN":3.6507,"ROL":28100.0,"RON":2.81,"RUB":27.0287,"SEK":9.25,"SGD":1.6026,"SIT":222.2654,"SKK":42.54,"THB":38.3885,"TRL":1202000.0,"TRY":1.202,"TWD":30.716,"USD":0.8753,"ZAR":10.114},"2002-02-13":{"ARS":1.71564,"AUD":1.719,"BGN":1.948,"BRL":2.1448,"CAD":1.3926,"CHF":1.4776,"CNY":7.2266,"CYP":0.57624,"CZK":31.715,"DKK":7.4304,"DZD":67.7401,"EEK":15.6466,"GBP":0.6102,"HKD":6.8098,"HRK":7.475,"HUF":242.9,"IDR":8894.71,"ILS":4.0564,"INR":42.477,"ISK":88.18,"JPY":115.65,"KRW":1152.67,"LTL":3.453,"LVL":0.5585,"MAD":10.2041,"MTL":0.3987,"MXN":7.9127,"MYR":3.3178,"NOK":7.827,"NZD":2.09,"PHP":44.834,"PLN":3.652,"ROL":28000.0,"RON":2.8,"RUB":26.959,"SEK":9.2303,"SGD":1.597,"SIT":221.9627,"SKK":42.482,"THB":38.2156,"TRL":1178000.0,"TRY":1.178,"TWD":30.634,"USD":0.8731,"ZAR":9.991},"2002-02-14":{"ARS":1.70817,"AUD":1.6864,"BGN":1.9476,"BRL":2.1107,"CAD":1.3819,"CHF":1.4828,"CNY":7.1952,"CYP":0.5763,"CZK":31.67,"DKK":7.4288,"DZD":68.4761,"EEK":15.6466,"GBP":0.6093,"HKD":6.7802,"HRK":7.455,"HUF":241.95,"IDR":8890.9,"ILS":4.0276,"INR":42.282,"ISK":87.87,"JPY":114.91,"KRW":1144.17,"LTL":3.4525,"LVL":0.5564,"MAD":10.1861,"MTL":0.398,"MXN":7.8875,"MYR":3.3026,"NOK":7.7795,"NZD":2.0671,"PHP":44.585,"PLN":3.635,"ROL":27907.0,"RON":2.7907,"RUB":26.8355,"SEK":9.1915,"SGD":1.5879,"SIT":221.8263,"SKK":42.183,"THB":37.9015,"TRL":1166000.0,"TRY":1.166,"TWD":30.494,"USD":0.8693,"ZAR":10.0143},"2002-02-15":{"ARS":1.71924,"AUD":1.6833,"BGN":1.9479,"BRL":2.1236,"CAD":1.3852,"CHF":1.4813,"CNY":7.2051,"CYP":0.57624,"CZK":31.65,"DKK":7.4284,"DZD":68.4879,"EEK":15.6466,"GBP":0.6095,"HKD":6.7893,"HRK":7.435,"HUF":240.55,"IDR":8921.05,"ILS":4.0243,"INR":42.381,"ISK":87.92,"JPY":115.61,"KRW":1145.75,"LTL":3.4525,"LVL":0.557,"MAD":10.1893,"MTL":0.3983,"MXN":7.9003,"MYR":3.3083,"NOK":7.764,"NZD":2.066,"PHP":44.588,"PLN":3.6316,"ROL":27938.0,"RON":2.7938,"RUB":26.8972,"SEK":9.1788,"SGD":1.5894,"SIT":222.4737,"SKK":42.228,"THB":37.9669,"TRL":1169000.0,"TRY":1.169,"TWD":30.583,"USD":0.8705,"ZAR":10.002},"2002-02-18":{"ARS":1.79093,"AUD":1.684,"BGN":1.9476,"BRL":2.1147,"CAD":1.3862,"CHF":1.4804,"CNY":7.2134,"CYP":0.57634,"CZK":31.878,"DKK":7.4297,"DZD":68.9011,"EEK":15.6466,"GBP":0.6098,"HKD":6.7971,"HRK":7.424,"HUF":241.34,"IDR":8917.76,"ILS":4.0838,"INR":42.38,"ISK":87.93,"JPY":115.68,"KRW":1147.42,"LTL":3.4525,"LVL":0.5577,"MAD":10.2007,"MTL":0.3984,"MXN":7.894,"MYR":3.311,"NOK":7.7475,"NZD":2.0625,"PHP":44.628,"PLN":3.6213,"ROL":28008.0,"RON":2.8008,"RUB":26.9034,"SEK":9.1955,"SGD":1.5931,"SIT":222.1152,"SKK":42.25,"THB":38.0192,"TRL":1181000.0,"TRY":1.181,"TWD":30.566,"USD":0.8715,"ZAR":9.9743},"2002-02-19":{"ARS":1.7949,"AUD":1.683,"BGN":1.9476,"BRL":2.1122,"CAD":1.3814,"CHF":1.4786,"CNY":7.1944,"CYP":0.57647,"CZK":31.838,"DKK":7.4301,"DZD":67.8096,"EEK":15.6466,"GBP":0.6101,"HKD":6.7792,"HRK":7.42,"HUF":243.07,"IDR":8852.81,"ILS":4.1044,"INR":42.261,"ISK":87.47,"JPY":116.3,"KRW":1147.34,"LTL":3.4525,"LVL":0.5569,"MAD":10.1803,"MTL":0.3982,"MXN":7.8767,"MYR":3.303,"NOK":7.7485,"NZD":2.068,"PHP":44.59,"PLN":3.615,"ROL":27920.0,"RON":2.792,"RUB":26.8714,"SEK":9.1922,"SGD":1.5919,"SIT":223.1876,"SKK":42.171,"THB":38.0015,"TRL":1181000.0,"TRY":1.181,"TWD":30.5,"USD":0.8692,"ZAR":10.0392},"2002-02-20":{"ARS":1.8404,"AUD":1.6903,"BGN":1.9479,"BRL":2.1259,"CAD":1.3908,"CHF":1.4812,"CNY":7.2366,"CYP":0.57677,"CZK":31.925,"DKK":7.4314,"DZD":69.0634,"EEK":15.6466,"GBP":0.6114,"HKD":6.8189,"HRK":7.445,"HUF":243.65,"IDR":8904.97,"ILS":4.1088,"INR":42.475,"ISK":88.02,"JPY":116.9,"KRW":1149.7,"LTL":3.4524,"LVL":0.5589,"MAD":10.203,"MTL":0.399,"MXN":7.9378,"MYR":3.3218,"NOK":7.7635,"NZD":2.0795,"PHP":44.844,"PLN":3.6377,"ROL":28213.0,"RON":2.8213,"RUB":27.0121,"SEK":9.194,"SGD":1.598,"SIT":222.6186,"SKK":42.068,"THB":38.2091,"TRL":1203000.0,"TRY":1.203,"TWD":30.68,"USD":0.8743,"ZAR":9.9976},"2002-02-21":{"ARS":1.90117,"AUD":1.6883,"BGN":1.9485,"BRL":2.1074,"CAD":1.3823,"CHF":1.4793,"CNY":7.2018,"CYP":0.5769,"CZK":31.852,"DKK":7.4298,"DZD":68.0767,"EEK":15.6466,"GBP":0.6105,"HKD":6.7861,"HRK":7.445,"HUF":243.15,"IDR":8878.35,"ILS":4.0851,"INR":42.317,"ISK":87.91,"JPY":116.79,"KRW":1147.49,"LTL":3.4525,"LVL":0.5573,"MAD":10.1884,"MTL":0.3983,"MXN":7.8923,"MYR":3.306,"NOK":7.7375,"NZD":2.081,"PHP":44.653,"PLN":3.6302,"ROL":28252.0,"RON":2.8252,"RUB":26.8633,"SEK":9.1314,"SGD":1.593,"SIT":223.0854,"SKK":42.099,"THB":38.0886,"TRL":1205000.0,"TRY":1.205,"TWD":30.537,"USD":0.8701,"ZAR":9.9539},"2002-02-22":{"ARS":1.78713,"AUD":1.6975,"BGN":1.9485,"BRL":2.1258,"CAD":1.3914,"CHF":1.4796,"CNY":7.2399,"CYP":0.5767,"CZK":31.72,"DKK":7.4325,"DZD":69.69,"EEK":15.6466,"GBP":0.6117,"HKD":6.8219,"HRK":7.4495,"HUF":243.75,"IDR":8925.87,"ILS":4.1012,"INR":42.589,"ISK":88.32,"JPY":117.07,"KRW":1156.35,"LTL":3.4525,"LVL":0.5587,"MAD":10.1992,"MTL":0.3991,"MXN":7.9398,"MYR":3.3205,"NOK":7.762,"NZD":2.0859,"PHP":44.892,"PLN":3.6405,"ROL":28348.0,"RON":2.8348,"RUB":27.0505,"SEK":9.1548,"SGD":1.602,"SIT":223.3361,"SKK":41.93,"THB":38.3948,"TRL":1213000.0,"TRY":1.213,"TWD":30.672,"USD":0.8747,"ZAR":10.023},"2002-02-25":{"ARS":1.82768,"AUD":1.6995,"BGN":1.9486,"BRL":2.102,"CAD":1.3938,"CHF":1.4772,"CNY":7.2209,"CYP":0.5767,"CZK":31.73,"DKK":7.4339,"DZD":69.7164,"EEK":15.6466,"GBP":0.6114,"HKD":6.8041,"HRK":7.475,"HUF":243.51,"IDR":8879.87,"ILS":4.0549,"INR":42.57,"ISK":87.82,"JPY":116.66,"KRW":1149.82,"LTL":3.4524,"LVL":0.5581,"MAD":10.1936,"MTL":0.3988,"MXN":7.9357,"MYR":3.3155,"NOK":7.753,"NZD":2.0915,"PHP":44.825,"PLN":3.6503,"ROL":28262.0,"RON":2.8262,"RUB":27.0102,"SEK":9.11,"SGD":1.5979,"SIT":223.3524,"SKK":41.922,"THB":38.2439,"TRL":1208000.0,"TRY":1.208,"TWD":30.624,"USD":0.8724,"ZAR":9.9236},"2002-02-26":{"ARS":1.86229,"AUD":1.6891,"BGN":1.9485,"BRL":2.0798,"CAD":1.3939,"CHF":1.4761,"CNY":7.1861,"CYP":0.57627,"CZK":31.775,"DKK":7.4316,"DZD":68.4336,"EEK":15.6466,"GBP":0.6092,"HKD":6.7713,"HRK":7.434,"HUF":244.08,"IDR":8833.94,"ILS":4.0241,"INR":42.282,"ISK":87.54,"JPY":116.38,"KRW":1150.37,"LTL":3.4524,"LVL":0.5567,"MAD":10.182,"MTL":0.3979,"MXN":7.8685,"MYR":3.2992,"NOK":7.735,"NZD":2.077,"PHP":44.561,"PLN":3.6365,"ROL":28075.0,"RON":2.8075,"RUB":26.863,"SEK":9.0649,"SGD":1.5911,"SIT":223.4252,"SKK":41.882,"THB":38.0446,"TRL":1209000.0,"TRY":1.209,"TWD":30.466,"USD":0.8682,"ZAR":9.9261},"2002-02-27":{"ARS":1.86386,"AUD":1.6832,"BGN":1.949,"BRL":2.0684,"CAD":1.3896,"CHF":1.4767,"CNY":7.1588,"CYP":0.57554,"CZK":31.718,"DKK":7.4313,"DZD":69.3375,"EEK":15.6466,"GBP":0.61,"HKD":6.7454,"HRK":7.43,"HUF":245.51,"IDR":8809.39,"ILS":3.9889,"INR":42.142,"ISK":87.31,"JPY":116.6,"KRW":1147.72,"LTL":3.452,"LVL":0.5557,"MAD":10.1739,"MTL":0.3977,"MXN":7.8573,"MYR":3.2876,"NOK":7.713,"NZD":2.0673,"PHP":44.421,"PLN":3.6375,"ROL":28123.0,"RON":2.8123,"RUB":26.787,"SEK":9.0779,"SGD":1.5886,"SIT":223.2652,"SKK":41.73,"THB":37.9196,"TRL":1219000.0,"TRY":1.219,"TWD":30.377,"USD":0.8649,"ZAR":9.8728},"2002-02-28":{"ARS":1.90755,"AUD":1.6761,"BGN":1.948,"BRL":2.0217,"CAD":1.3886,"CHF":1.4759,"CNY":7.1604,"CYP":0.57534,"CZK":31.612,"DKK":7.4317,"DZD":68.1605,"EEK":15.6466,"GBP":0.61115,"HKD":6.747,"HRK":7.43,"HUF":245.63,"IDR":8780.26,"ILS":4.0033,"INR":42.137,"ISK":86.97,"JPY":116.07,"KRW":1145.22,"LTL":3.4525,"LVL":0.5555,"MAD":10.1659,"MTL":0.3979,"MXN":7.8709,"MYR":3.2872,"NOK":7.712,"NZD":2.0576,"PHP":44.334,"PLN":3.6475,"ROL":28197.0,"RON":2.8197,"RUB":26.8261,"SEK":9.0625,"SGD":1.587,"SIT":223.4338,"SKK":41.67,"THB":37.8373,"TRL":1205000.0,"TRY":1.205,"TWD":30.373,"USD":0.8651,"ZAR":9.8682},"2002-03-01":{"ARS":1.89202,"AUD":1.6783,"BGN":1.948,"BRL":2.0526,"CAD":1.3886,"CHF":1.4759,"CNY":7.1836,"CYP":0.57527,"CZK":31.585,"DKK":7.4309,"DZD":68.5104,"EEK":15.6466,"GBP":0.6103,"HKD":6.7692,"HRK":7.415,"HUF":245.55,"IDR":8766.8,"ILS":4.0622,"INR":42.28,"ISK":87.01,"JPY":115.69,"KRW":1148.93,"LTL":3.4525,"LVL":0.555,"MAD":10.1845,"MTL":0.3981,"MXN":7.9201,"MYR":3.2984,"NOK":7.706,"NZD":2.0575,"PHP":44.355,"PLN":3.6532,"ROL":28300.0,"RON":2.83,"RUB":26.9297,"SEK":9.089,"SGD":1.5886,"SIT":223.6432,"SKK":41.713,"THB":37.9056,"TRL":1211000.0,"TRY":1.211,"TWD":30.464,"USD":0.8679,"ZAR":9.8723},"2002-03-04":{"ARS":1.88981,"AUD":1.662,"BGN":1.9481,"BRL":2.0282,"CAD":1.3762,"CHF":1.4779,"CNY":7.1588,"CYP":0.57475,"CZK":31.493,"DKK":7.43,"DZD":68.5117,"EEK":15.6466,"GBP":0.6097,"HKD":6.7458,"HRK":7.3995,"HUF":244.62,"IDR":8711.93,"ILS":4.033,"INR":42.073,"ISK":86.71,"JPY":114.4,"KRW":1140.28,"LTL":3.4524,"LVL":0.5533,"MAD":10.1812,"MTL":0.3977,"MXN":7.8421,"MYR":3.2849,"NOK":7.6915,"NZD":2.0315,"PHP":44.152,"PLN":3.6168,"ROL":28178.0,"RON":2.8178,"RUB":26.8215,"SEK":9.065,"SGD":1.5814,"SIT":223.0839,"SKK":41.68,"THB":37.664,"TRL":1197000.0,"TRY":1.197,"TWD":30.313,"USD":0.8649,"ZAR":9.6782},"2002-03-05":{"ARS":1.8319,"AUD":1.6692,"BGN":1.9484,"BRL":2.0151,"CAD":1.3798,"CHF":1.4766,"CNY":7.1861,"CYP":0.57451,"CZK":31.575,"DKK":7.4297,"DZD":68.4789,"EEK":15.6466,"GBP":0.6109,"HKD":6.7715,"HRK":7.405,"HUF":243.92,"IDR":8666.49,"ILS":4.0727,"INR":42.243,"ISK":87.25,"JPY":114.46,"KRW":1142.9,"LTL":3.4523,"LVL":0.5542,"MAD":10.1859,"MTL":0.3982,"MXN":7.8808,"MYR":3.2983,"NOK":7.6885,"NZD":2.0426,"PHP":44.396,"PLN":3.6105,"ROL":28294.0,"RON":2.8294,"RUB":26.9301,"SEK":9.041,"SGD":1.5866,"SIT":223.2141,"SKK":41.978,"THB":37.8513,"TRL":1202000.0,"TRY":1.202,"TWD":30.434,"USD":0.8682,"ZAR":9.5155},"2002-03-06":{"ARS":1.83865,"AUD":1.6743,"BGN":1.9484,"BRL":2.0474,"CAD":1.3836,"CHF":1.4767,"CNY":7.2109,"CYP":0.57435,"CZK":31.54,"DKK":7.4317,"DZD":68.6031,"EEK":15.6466,"GBP":0.6125,"HKD":6.7949,"HRK":7.4,"HUF":244.29,"IDR":8673.3,"ILS":4.1095,"INR":42.395,"ISK":88.12,"JPY":114.86,"KRW":1146.76,"LTL":3.4522,"LVL":0.5552,"MAD":10.1982,"MTL":0.3988,"MXN":7.9099,"MYR":3.3108,"NOK":7.7065,"NZD":2.046,"PHP":44.521,"PLN":3.619,"ROL":28401.0,"RON":2.8401,"RUB":27.0637,"SEK":9.04,"SGD":1.5921,"SIT":223.1622,"SKK":42.053,"THB":37.9342,"TRL":1202000.0,"TRY":1.202,"TWD":30.512,"USD":0.8712,"ZAR":9.666},"2002-03-07":{"ARS":1.86673,"AUD":1.673,"BGN":1.9487,"BRL":2.0753,"CAD":1.3855,"CHF":1.4719,"CNY":7.254,"CYP":0.57461,"CZK":31.723,"DKK":7.4313,"DZD":68.6836,"EEK":15.6466,"GBP":0.6165,"HKD":6.8353,"HRK":7.389,"HUF":244.85,"IDR":8709.63,"ILS":4.1147,"INR":42.67,"ISK":88.69,"JPY":112.96,"KRW":1152.03,"LTL":3.4525,"LVL":0.5564,"MAD":10.2118,"MTL":0.4,"MXN":7.9449,"MYR":3.3288,"NOK":7.712,"NZD":2.036,"PHP":44.676,"PLN":3.6363,"ROL":28612.0,"RON":2.8612,"RUB":27.2191,"SEK":9.0665,"SGD":1.5954,"SIT":223.5127,"SKK":42.108,"THB":37.9044,"TRL":1202000.0,"TRY":1.202,"TWD":30.636,"USD":0.8764,"ZAR":9.8672},"2002-03-08":{"ARS":1.94414,"AUD":1.6785,"BGN":1.9488,"BRL":2.0893,"CAD":1.3946,"CHF":1.4708,"CNY":7.2813,"CYP":0.57478,"CZK":31.661,"DKK":7.4325,"DZD":68.942,"EEK":15.6466,"GBP":0.6162,"HKD":6.8614,"HRK":7.39,"HUF":246.12,"IDR":8808.2,"ILS":4.128,"INR":42.841,"ISK":88.17,"JPY":112.5,"KRW":1156.19,"LTL":3.4526,"LVL":0.5567,"MAD":10.2207,"MTL":0.4003,"MXN":7.982,"MYR":3.3421,"NOK":7.72,"NZD":2.0464,"PHP":45.053,"PLN":3.6507,"ROL":28730.0,"RON":2.873,"RUB":27.2885,"SEK":9.0675,"SGD":1.6013,"SIT":223.2836,"SKK":42.132,"THB":38.1088,"TRL":1207000.0,"TRY":1.207,"TWD":30.724,"USD":0.8797,"ZAR":10.5421},"2002-03-11":{"ARS":1.9711,"AUD":1.6785,"BGN":1.9488,"BRL":2.0454,"CAD":1.3872,"CHF":1.4716,"CNY":7.2349,"CYP":0.57478,"CZK":31.622,"DKK":7.4317,"DZD":68.7595,"EEK":15.6466,"GBP":0.6153,"HKD":6.8176,"HRK":7.39,"HUF":244.55,"IDR":8692.93,"ILS":4.0777,"INR":42.578,"ISK":87.66,"JPY":112.52,"KRW":1146.82,"LTL":3.4523,"LVL":0.5548,"MAD":10.1972,"MTL":0.3996,"MXN":7.9266,"MYR":3.3216,"NOK":7.726,"NZD":2.0473,"PHP":44.58,"PLN":3.6243,"ROL":28577.0,"RON":2.8577,"RUB":27.1209,"SEK":9.084,"SGD":1.5923,"SIT":223.3151,"SKK":42.131,"THB":37.888,"TRL":1192000.0,"TRY":1.192,"TWD":30.542,"USD":0.8741,"ZAR":10.1439},"2002-03-12":{"ARS":2.01732,"AUD":1.681,"BGN":1.9486,"BRL":2.0557,"CAD":1.3831,"CHF":1.4678,"CNY":7.2283,"CYP":0.57438,"CZK":31.55,"DKK":7.4317,"DZD":68.7525,"EEK":15.6466,"GBP":0.6177,"HKD":6.8115,"HRK":7.3825,"HUF":244.9,"IDR":8706.31,"ILS":4.0827,"INR":42.536,"ISK":88.14,"JPY":112.4,"KRW":1151.45,"LTL":3.4525,"LVL":0.5549,"MAD":10.2032,"MTL":0.3998,"MXN":7.9193,"MYR":3.3184,"NOK":7.7165,"NZD":2.045,"PHP":44.418,"PLN":3.623,"ROL":28547.0,"RON":2.8547,"RUB":27.1511,"SEK":9.0852,"SGD":1.5912,"SIT":223.2245,"SKK":42.071,"THB":37.7157,"TRL":1192000.0,"TRY":1.192,"TWD":30.516,"USD":0.8733,"ZAR":10.08},"2002-03-13":{"ARS":2.11363,"AUD":1.681,"BGN":1.9485,"BRL":2.0376,"CAD":1.385,"CHF":1.4681,"CNY":7.2291,"CYP":0.57504,"CZK":31.578,"DKK":7.431,"DZD":68.7104,"EEK":15.6466,"GBP":0.6192,"HKD":6.8123,"HRK":7.3825,"HUF":245.85,"IDR":8711.17,"ILS":4.0831,"INR":42.539,"ISK":88.11,"JPY":113.02,"KRW":1151.58,"LTL":3.4521,"LVL":0.5555,"MAD":10.2007,"MTL":0.4,"MXN":7.9619,"MYR":3.3186,"NOK":7.7455,"NZD":2.039,"PHP":44.735,"PLN":3.6278,"ROL":28547.0,"RON":2.8547,"RUB":27.1518,"SEK":9.12,"SGD":1.5934,"SIT":223.4026,"SKK":42.02,"THB":37.8139,"TRL":1192000.0,"TRY":1.192,"TWD":30.546,"USD":0.8734,"ZAR":10.3061},"2002-03-14":{"ARS":2.12152,"AUD":1.688,"BGN":1.9487,"BRL":2.0577,"CAD":1.4055,"CHF":1.4655,"CNY":7.2862,"CYP":0.57537,"CZK":31.6,"DKK":7.4322,"DZD":68.8911,"EEK":15.6466,"GBP":0.6209,"HKD":6.8659,"HRK":7.3595,"HUF":245.83,"IDR":8786.98,"ILS":4.1048,"INR":42.909,"ISK":88.24,"JPY":113.25,"KRW":1157.59,"LTL":3.4522,"LVL":0.5578,"MAD":10.2214,"MTL":0.4011,"MXN":8.0184,"MYR":3.3475,"NOK":7.7645,"NZD":2.0508,"PHP":44.895,"PLN":3.6457,"ROL":28832.0,"RON":2.8832,"RUB":27.4172,"SEK":9.1335,"SGD":1.6037,"SIT":223.4784,"SKK":41.973,"THB":38.0549,"TRL":1206000.0,"TRY":1.206,"TWD":30.806,"USD":0.8803,"ZAR":10.2335},"2002-03-15":{"ARS":2.16899,"AUD":1.6879,"BGN":1.9489,"BRL":2.0915,"CAD":1.4098,"CHF":1.4617,"CNY":7.3276,"CYP":0.57547,"CZK":31.55,"DKK":7.4333,"DZD":69.2678,"EEK":15.6466,"GBP":0.6213,"HKD":6.9049,"HRK":7.36,"HUF":245.96,"IDR":8856.08,"ILS":4.1405,"INR":43.142,"ISK":88.43,"JPY":114.12,"KRW":1171.07,"LTL":3.4522,"LVL":0.5601,"MAD":10.2347,"MTL":0.4018,"MXN":8.079,"MYR":3.367,"NOK":7.7675,"NZD":2.037,"PHP":45.149,"PLN":3.6428,"ROL":28941.0,"RON":2.8941,"RUB":27.5582,"SEK":9.133,"SGD":1.612,"SIT":223.7849,"SKK":42.119,"THB":38.3351,"TRL":1197000.0,"TRY":1.197,"TWD":30.995,"USD":0.8853,"ZAR":10.4022},"2002-03-18":{"ARS":2.14525,"AUD":1.6793,"BGN":1.9489,"BRL":2.056,"CAD":1.3951,"CHF":1.4633,"CNY":7.2771,"CYP":0.57471,"CZK":31.462,"DKK":7.4323,"DZD":68.8836,"EEK":15.6466,"GBP":0.6174,"HKD":6.8571,"HRK":7.4095,"HUF":245.35,"IDR":8765.57,"ILS":4.0839,"INR":42.815,"ISK":88.21,"JPY":115.31,"KRW":1165.2,"LTL":3.4525,"LVL":0.5582,"MAD":10.2214,"MTL":0.4006,"MXN":7.9717,"MYR":3.341,"NOK":7.7485,"NZD":2.0214,"PHP":44.861,"PLN":3.6177,"ROL":28706.0,"RON":2.8706,"RUB":27.3935,"SEK":9.0771,"SGD":1.6052,"SIT":223.7291,"SKK":42.071,"THB":38.1551,"TRL":1185000.0,"TRY":1.185,"TWD":30.794,"USD":0.8792,"ZAR":10.5174},"2002-03-19":{"ARS":2.14545,"AUD":1.6837,"BGN":1.9497,"BRL":2.0682,"CAD":1.3969,"CHF":1.4661,"CNY":7.3078,"CYP":0.57604,"CZK":31.393,"DKK":7.4341,"DZD":70.5541,"EEK":15.6466,"GBP":0.6181,"HKD":6.8862,"HRK":7.4098,"HUF":245.33,"IDR":8798.1,"ILS":4.0799,"INR":43.006,"ISK":89.03,"JPY":115.97,"KRW":1171.26,"LTL":3.4523,"LVL":0.5597,"MAD":10.2287,"MTL":0.401,"MXN":8.0099,"MYR":3.3551,"NOK":7.7395,"NZD":2.033,"PHP":45.139,"PLN":3.6233,"ROL":28867.0,"RON":2.8867,"RUB":27.4602,"SEK":9.0689,"SGD":1.6129,"SIT":223.6921,"SKK":42.04,"THB":38.2826,"TRL":1205000.0,"TRY":1.205,"TWD":30.948,"USD":0.8829,"ZAR":10.3674},"2002-03-20":{"ARS":2.15943,"AUD":1.6638,"BGN":1.9503,"BRL":2.0554,"CAD":1.3908,"CHF":1.4642,"CNY":7.2953,"CYP":0.57551,"CZK":31.303,"DKK":7.4332,"DZD":70.5831,"EEK":15.6466,"GBP":0.6196,"HKD":6.8746,"HRK":7.4095,"HUF":244.41,"IDR":8718.32,"ILS":4.0729,"INR":42.931,"ISK":88.62,"JPY":115.72,"KRW":1168.56,"LTL":3.4522,"LVL":0.5588,"MAD":10.2234,"MTL":0.401,"MXN":7.9961,"MYR":3.3492,"NOK":7.7155,"NZD":2.0041,"PHP":44.971,"PLN":3.6193,"ROL":28834.0,"RON":2.8834,"RUB":27.4781,"SEK":9.0284,"SGD":1.6122,"SIT":223.7476,"SKK":42.025,"THB":38.1977,"TRL":1189000.0,"TRY":1.189,"TWD":30.89,"USD":0.8814,"ZAR":10.1758},"2002-03-21":{"ARS":2.2307,"AUD":1.6619,"BGN":1.9505,"BRL":2.0702,"CAD":1.3956,"CHF":1.4633,"CNY":7.2978,"CYP":0.57524,"CZK":31.23,"DKK":7.4341,"DZD":70.7175,"EEK":15.6466,"GBP":0.618,"HKD":6.8769,"HRK":7.41,"HUF":244.26,"IDR":8702.38,"ILS":4.0867,"INR":42.965,"ISK":88.83,"JPY":116.56,"KRW":1169.84,"LTL":3.4521,"LVL":0.5591,"MAD":10.2176,"MTL":0.4009,"MXN":7.9904,"MYR":3.3505,"NOK":7.699,"NZD":2.002,"PHP":45.028,"PLN":3.6225,"ROL":29040.0,"RON":2.904,"RUB":27.4835,"SEK":9.0139,"SGD":1.6125,"SIT":223.8747,"SKK":41.889,"THB":38.1776,"TRL":1191000.0,"TRY":1.191,"TWD":30.891,"USD":0.8817,"ZAR":10.1748},"2002-03-22":{"ARS":2.23393,"AUD":1.6536,"BGN":1.9512,"BRL":2.0602,"CAD":1.3859,"CHF":1.4602,"CNY":7.2796,"CYP":0.57525,"CZK":31.153,"DKK":7.4339,"DZD":69.783,"EEK":15.6466,"GBP":0.6169,"HKD":6.8598,"HRK":7.444,"HUF":244.25,"IDR":8642.07,"ILS":4.0826,"INR":42.881,"ISK":87.93,"JPY":116.76,"KRW":1168.33,"LTL":3.4522,"LVL":0.5581,"MAD":10.2134,"MTL":0.4004,"MXN":7.9454,"MYR":3.3425,"NOK":7.693,"NZD":1.9989,"PHP":44.904,"PLN":3.6198,"ROL":29047.0,"RON":2.9047,"RUB":27.4279,"SEK":9.0175,"SGD":1.6098,"SIT":223.8733,"SKK":41.819,"THB":38.1659,"TRL":1180000.0,"TRY":1.18,"TWD":30.814,"USD":0.8795,"ZAR":10.1714},"2002-03-25":{"ARS":2.6715,"AUD":1.6477,"BGN":1.9515,"BRL":2.0733,"CAD":1.3871,"CHF":1.4608,"CNY":7.2498,"CYP":0.57504,"CZK":31.103,"DKK":7.4337,"DZD":70.2945,"EEK":15.6466,"GBP":0.6135,"HKD":6.8317,"HRK":7.435,"HUF":244.15,"IDR":8502.07,"ILS":4.0861,"INR":42.707,"ISK":87.86,"JPY":116.66,"KRW":1161.88,"LTL":3.4524,"LVL":0.5567,"MAD":10.2073,"MTL":0.4005,"MXN":7.9269,"MYR":3.3283,"NOK":7.7025,"NZD":1.9941,"PHP":44.778,"PLN":3.6164,"ROL":28930.0,"RON":2.893,"RUB":27.3172,"SEK":9.0038,"SGD":1.6088,"SIT":223.8901,"SKK":41.758,"THB":38.0206,"TRL":1188000.0,"TRY":1.188,"TWD":30.706,"USD":0.8759,"ZAR":10.0947},"2002-03-26":{"ARS":3.05795,"AUD":1.6529,"BGN":1.951,"BRL":2.0597,"CAD":1.3927,"CHF":1.4614,"CNY":7.2316,"CYP":0.57564,"CZK":31.12,"DKK":7.4335,"DZD":70.1026,"EEK":15.6466,"GBP":0.6138,"HKD":6.8141,"HRK":7.44,"HUF":244.1,"IDR":8366.64,"ILS":4.0889,"INR":42.581,"ISK":87.86,"JPY":116.32,"KRW":1161.41,"LTL":3.4524,"LVL":0.5556,"MAD":10.2014,"MTL":0.3992,"MXN":7.873,"MYR":3.3205,"NOK":7.709,"NZD":1.9999,"PHP":44.695,"PLN":3.6068,"ROL":28780.0,"RON":2.878,"RUB":27.2171,"SEK":9.0015,"SGD":1.6148,"SIT":223.6004,"SKK":41.8,"THB":37.888,"TRL":1175000.0,"TRY":1.175,"TWD":30.613,"USD":0.8737,"ZAR":10.1436},"2002-03-27":{"ARS":2.6894,"AUD":1.6569,"BGN":1.9503,"BRL":2.0522,"CAD":1.3897,"CHF":1.4656,"CNY":7.2391,"CYP":0.57567,"CZK":31.133,"DKK":7.4332,"DZD":69.4443,"EEK":15.6466,"GBP":0.6139,"HKD":6.8214,"HRK":7.399,"HUF":243.75,"IDR":8448.16,"ILS":4.1124,"INR":42.626,"ISK":87.37,"JPY":115.92,"KRW":1160.59,"LTL":3.4527,"LVL":0.5563,"MAD":10.2006,"MTL":0.3994,"MXN":7.8928,"MYR":3.3233,"NOK":7.711,"NZD":2.0068,"PHP":44.629,"PLN":3.5923,"ROL":28760.0,"RON":2.876,"RUB":27.2117,"SEK":9.0221,"SGD":1.6112,"SIT":223.6012,"SKK":41.778,"THB":37.8855,"TRL":1167000.0,"TRY":1.167,"TWD":30.628,"USD":0.8746,"ZAR":10.0579},"2002-03-28":{"ARS":2.63901,"AUD":1.6382,"BGN":1.9504,"BRL":2.0288,"CAD":1.3923,"CHF":1.467,"CNY":7.2209,"CYP":0.57557,"CZK":31.013,"DKK":7.4336,"DZD":69.2803,"EEK":15.6466,"GBP":0.613,"HKD":6.8044,"HRK":7.41,"HUF":243.54,"IDR":8570.35,"ILS":4.1046,"INR":42.551,"ISK":87.23,"JPY":115.51,"KRW":1153.31,"LTL":3.4527,"LVL":0.5548,"MAD":10.194,"MTL":0.399,"MXN":7.8427,"MYR":3.3148,"NOK":7.703,"NZD":1.9825,"PHP":44.514,"PLN":3.5902,"ROL":28751.0,"RON":2.8751,"RUB":27.146,"SEK":9.0304,"SGD":1.6057,"SIT":223.7477,"SKK":41.852,"THB":37.9058,"TRL":1172000.0,"TRY":1.172,"TWD":30.532,"USD":0.8724,"ZAR":9.9389},"2002-04-02":{"ARS":2.65777,"AUD":1.6464,"BGN":1.951,"BRL":2.0243,"CAD":1.4059,"CHF":1.4625,"CNY":7.2722,"CYP":0.57557,"CZK":30.633,"DKK":7.4328,"DZD":70.3306,"EEK":15.6466,"GBP":0.6109,"HKD":6.8527,"HRK":7.41,"HUF":243.48,"IDR":8581.98,"ILS":4.2028,"INR":42.893,"ISK":87.46,"JPY":117.2,"KRW":1161.95,"LTL":3.4525,"LVL":0.558,"MAD":10.2225,"MTL":0.3994,"MXN":7.91,"MYR":3.338,"NOK":7.6965,"NZD":1.9892,"PHP":44.886,"PLN":3.6148,"ROL":28873.0,"RON":2.8873,"RUB":27.4061,"SEK":9.0231,"SGD":1.6227,"SIT":223.9371,"SKK":41.749,"THB":38.4125,"TRL":1172000.0,"TRY":1.172,"TWD":30.745,"USD":0.8786,"ZAR":9.8974},"2002-04-03":{"ARS":2.56607,"AUD":1.6572,"BGN":1.952,"BRL":2.0234,"CAD":1.401,"CHF":1.4627,"CNY":7.2862,"CYP":0.57577,"CZK":30.52,"DKK":7.4335,"DZD":70.4376,"EEK":15.6466,"GBP":0.6121,"HKD":6.8659,"HRK":7.4155,"HUF":242.96,"IDR":8629.64,"ILS":4.2127,"INR":43.041,"ISK":87.42,"JPY":116.87,"KRW":1170.31,"LTL":3.453,"LVL":0.559,"MAD":10.2115,"MTL":0.3998,"MXN":7.9364,"MYR":3.3454,"NOK":7.6675,"NZD":2.0082,"PHP":45.034,"PLN":3.6116,"ROL":28862.0,"RON":2.8862,"RUB":27.4845,"SEK":9.0632,"SGD":1.622,"SIT":223.8476,"SKK":41.659,"THB":38.4713,"TRL":1173000.0,"TRY":1.173,"TWD":30.813,"USD":0.8803,"ZAR":9.9034},"2002-04-04":{"ARS":2.60572,"AUD":1.6567,"BGN":1.9521,"BRL":2.0396,"CAD":1.4029,"CHF":1.4617,"CNY":7.2987,"CYP":0.57577,"CZK":30.338,"DKK":7.4342,"DZD":69.9931,"EEK":15.6466,"GBP":0.6139,"HKD":6.8777,"HRK":7.4153,"HUF":242.1,"IDR":8514.27,"ILS":4.2124,"INR":43.096,"ISK":87.53,"JPY":116.68,"KRW":1173.19,"LTL":3.4535,"LVL":0.5592,"MAD":10.2205,"MTL":0.4002,"MXN":7.972,"MYR":3.351,"NOK":7.6455,"NZD":1.9976,"PHP":45.085,"PLN":3.6065,"ROL":28985.0,"RON":2.8985,"RUB":27.5278,"SEK":9.0752,"SGD":1.6216,"SIT":223.9723,"SKK":41.775,"THB":38.4663,"TRL":1163000.0,"TRY":1.163,"TWD":30.856,"USD":0.8818,"ZAR":9.9423},"2002-04-05":{"ARS":2.48729,"AUD":1.6531,"BGN":1.952,"BRL":2.0188,"CAD":1.3997,"CHF":1.4658,"CNY":7.2722,"CYP":0.57574,"CZK":30.74,"DKK":7.4335,"DZD":70.5421,"EEK":15.6466,"GBP":0.6125,"HKD":6.8526,"HRK":7.385,"HUF":243.25,"IDR":8425.22,"ILS":4.1695,"INR":42.929,"ISK":87.36,"JPY":115.98,"KRW":1164.58,"LTL":3.4532,"LVL":0.5578,"MAD":10.2138,"MTL":0.3997,"MXN":7.933,"MYR":3.3402,"NOK":7.646,"NZD":1.9998,"PHP":44.917,"PLN":3.6,"ROL":29000.0,"RON":2.9,"RUB":27.4486,"SEK":9.0311,"SGD":1.6131,"SIT":223.8734,"SKK":41.709,"THB":38.3157,"TRL":1150000.0,"TRY":1.15,"TWD":30.757,"USD":0.8786,"ZAR":9.8689},"2002-04-08":{"ARS":2.4584,"AUD":1.6626,"BGN":1.9507,"BRL":2.001,"CAD":1.3957,"CHF":1.4637,"CNY":7.2656,"CYP":0.57574,"CZK":30.738,"DKK":7.4347,"DZD":70.4549,"EEK":15.6466,"GBP":0.6118,"HKD":6.8465,"HRK":7.39,"HUF":243.02,"IDR":8382.27,"ILS":4.1705,"INR":42.899,"ISK":87.17,"JPY":115.61,"KRW":1161.33,"LTL":3.4533,"LVL":0.5572,"MAD":10.2111,"MTL":0.3994,"MXN":7.9014,"MYR":3.3364,"NOK":7.632,"NZD":2.0223,"PHP":44.8,"PLN":3.5867,"ROL":28870.0,"RON":2.887,"RUB":27.4033,"SEK":9.0561,"SGD":1.6123,"SIT":223.9627,"SKK":41.699,"THB":38.2194,"TRL":1155000.0,"TRY":1.155,"TWD":30.701,"USD":0.8778,"ZAR":9.7743},"2002-04-09":{"ARS":2.43173,"AUD":1.655,"BGN":1.9498,"BRL":2.0094,"CAD":1.3985,"CHF":1.4665,"CNY":7.2531,"CYP":0.57561,"CZK":30.22,"DKK":7.4346,"DZD":70.9472,"EEK":15.6466,"GBP":0.6123,"HKD":6.8349,"HRK":7.39,"HUF":242.71,"IDR":8473.8,"ILS":4.187,"INR":42.821,"ISK":86.59,"JPY":115.29,"KRW":1165.13,"LTL":3.453,"LVL":0.5567,"MAD":10.2058,"MTL":0.3994,"MXN":7.9148,"MYR":3.3317,"NOK":7.634,"NZD":2.0099,"PHP":44.737,"PLN":3.5943,"ROL":28846.0,"RON":2.8846,"RUB":27.3651,"SEK":9.0806,"SGD":1.6099,"SIT":224.1386,"SKK":41.578,"THB":38.1649,"TRL":1144000.0,"TRY":1.144,"TWD":30.668,"USD":0.8763,"ZAR":9.8408},"2002-04-10":{"ARS":2.45408,"AUD":1.6576,"BGN":1.9498,"BRL":2.009,"CAD":1.4023,"CHF":1.4666,"CNY":7.2821,"CYP":0.57574,"CZK":30.382,"DKK":7.4348,"DZD":70.3858,"EEK":15.6466,"GBP":0.6123,"HKD":6.8622,"HRK":7.39,"HUF":242.49,"IDR":8429.93,"ILS":4.1931,"INR":42.995,"ISK":86.73,"JPY":114.74,"KRW":1165.03,"LTL":3.4525,"LVL":0.557,"MAD":10.2149,"MTL":0.3998,"MXN":7.942,"MYR":3.3437,"NOK":7.641,"NZD":2.0098,"PHP":44.831,"PLN":3.6,"ROL":28964.0,"RON":2.8964,"RUB":27.4688,"SEK":9.0922,"SGD":1.6131,"SIT":224.1383,"SKK":41.558,"THB":38.2207,"TRL":1151000.0,"TRY":1.151,"TWD":30.772,"USD":0.8798,"ZAR":9.867},"2002-04-11":{"ARS":2.45325,"AUD":1.6451,"BGN":1.9487,"BRL":1.9934,"CAD":1.3978,"CHF":1.4674,"CNY":7.2788,"CYP":0.57584,"CZK":30.072,"DKK":7.4365,"DZD":69.8126,"EEK":15.6466,"GBP":0.6127,"HKD":6.859,"HRK":7.39,"HUF":241.35,"IDR":8397.8,"ILS":4.1925,"INR":42.948,"ISK":86.6,"JPY":115.8,"KRW":1165.21,"LTL":3.4523,"LVL":0.5576,"MAD":10.2176,"MTL":0.3999,"MXN":7.9655,"MYR":3.3406,"NOK":7.623,"NZD":1.9925,"PHP":44.821,"PLN":3.5895,"ROL":28968.0,"RON":2.8968,"RUB":27.4524,"SEK":9.0867,"SGD":1.615,"SIT":224.1146,"SKK":41.46,"THB":38.2694,"TRL":1138000.0,"TRY":1.138,"TWD":30.767,"USD":0.8794,"ZAR":9.879},"2002-04-12":{"ARS":2.49125,"AUD":1.6455,"BGN":1.9484,"BRL":2.0176,"CAD":1.3989,"CHF":1.4656,"CNY":7.2862,"CYP":0.57574,"CZK":30.084,"DKK":7.4367,"DZD":71.243,"EEK":15.6466,"GBP":0.6125,"HKD":6.8661,"HRK":7.39,"HUF":242.0,"IDR":8401.99,"ILS":4.2149,"INR":43.036,"ISK":86.26,"JPY":116.28,"KRW":1168.16,"LTL":3.4523,"LVL":0.5585,"MAD":10.2215,"MTL":0.3999,"MXN":7.9971,"MYR":3.345,"NOK":7.6235,"NZD":1.9904,"PHP":44.917,"PLN":3.5803,"ROL":28990.0,"RON":2.899,"RUB":27.4814,"SEK":9.098,"SGD":1.6186,"SIT":224.0623,"SKK":41.465,"THB":38.3173,"TRL":1156000.0,"TRY":1.156,"TWD":30.806,"USD":0.8803,"ZAR":9.8726},"2002-04-15":{"ARS":2.60979,"AUD":1.6525,"BGN":1.9477,"BRL":2.0262,"CAD":1.3964,"CHF":1.4674,"CNY":7.2854,"CYP":0.57571,"CZK":30.06,"DKK":7.436,"DZD":69.8833,"EEK":15.6466,"GBP":0.6124,"HKD":6.8653,"HRK":7.4045,"HUF":241.35,"IDR":8265.73,"ILS":4.217,"INR":43.067,"ISK":85.7,"JPY":115.79,"KRW":1163.62,"LTL":3.4523,"LVL":0.5579,"MAD":10.2211,"MTL":0.3998,"MXN":8.0713,"MYR":3.3433,"NOK":7.614,"NZD":1.9966,"PHP":44.848,"PLN":3.5723,"ROL":29095.0,"RON":2.9095,"RUB":27.4388,"SEK":9.1096,"SGD":1.6154,"SIT":224.1487,"SKK":41.468,"THB":38.245,"TRL":1149000.0,"TRY":1.149,"TWD":30.782,"USD":0.8802,"ZAR":9.8437},"2002-04-16":{"ARS":2.58808,"AUD":1.6582,"BGN":1.947,"BRL":2.0458,"CAD":1.3974,"CHF":1.4695,"CNY":7.2862,"CYP":0.57571,"CZK":30.103,"DKK":7.4333,"DZD":70.6395,"EEK":15.6466,"GBP":0.6126,"HKD":6.8661,"HRK":7.3898,"HUF":241.85,"IDR":8316.48,"ILS":4.221,"INR":43.044,"ISK":85.76,"JPY":115.73,"KRW":1162.0,"LTL":3.453,"LVL":0.5574,"MAD":10.2165,"MTL":0.3999,"MXN":8.0648,"MYR":3.344,"NOK":7.633,"NZD":2.0066,"PHP":44.876,"PLN":3.5746,"ROL":29122.0,"RON":2.9122,"RUB":27.4233,"SEK":9.1453,"SGD":1.6158,"SIT":224.1253,"SKK":41.505,"THB":38.247,"TRL":1141000.0,"TRY":1.141,"TWD":30.786,"USD":0.8803,"ZAR":9.8428},"2002-04-17":{"ARS":2.49528,"AUD":1.6524,"BGN":1.9477,"BRL":2.0575,"CAD":1.4014,"CHF":1.4707,"CNY":7.35,"CYP":0.57571,"CZK":30.268,"DKK":7.4352,"DZD":71.822,"EEK":15.6466,"GBP":0.6148,"HKD":6.926,"HRK":7.38,"HUF":242.15,"IDR":8374.79,"ILS":4.2668,"INR":43.437,"ISK":86.34,"JPY":115.97,"KRW":1166.57,"LTL":3.4529,"LVL":0.5604,"MAD":10.2396,"MTL":0.4011,"MXN":8.1382,"MYR":3.3752,"NOK":7.6375,"NZD":1.9966,"PHP":45.294,"PLN":3.596,"ROL":29402.0,"RON":2.9402,"RUB":27.6919,"SEK":9.1438,"SGD":1.6237,"SIT":224.386,"SKK":41.595,"THB":38.4636,"TRL":1162000.0,"TRY":1.162,"TWD":31.039,"USD":0.888,"ZAR":9.9655},"2002-04-18":{"ARS":2.56262,"AUD":1.6528,"BGN":1.9484,"BRL":2.0666,"CAD":1.3986,"CHF":1.4685,"CNY":7.3624,"CYP":0.57561,"CZK":30.297,"DKK":7.4344,"DZD":71.3322,"EEK":15.6466,"GBP":0.6154,"HKD":6.9376,"HRK":7.37,"HUF":241.85,"IDR":8355.23,"ILS":4.263,"INR":43.494,"ISK":86.4,"JPY":116.09,"KRW":1163.64,"LTL":3.4531,"LVL":0.5611,"MAD":10.2452,"MTL":0.4014,"MXN":8.2227,"MYR":3.3817,"NOK":7.634,"NZD":1.9998,"PHP":45.354,"PLN":3.5905,"ROL":29462.0,"RON":2.9462,"RUB":27.7467,"SEK":9.1535,"SGD":1.6229,"SIT":224.4771,"SKK":41.673,"THB":38.5373,"TRL":1163000.0,"TRY":1.163,"TWD":31.087,"USD":0.8895,"ZAR":9.8979},"2002-04-19":{"ARS":2.78576,"AUD":1.6464,"BGN":1.9495,"BRL":2.066,"CAD":1.3992,"CHF":1.4673,"CNY":7.3549,"CYP":0.57584,"CZK":30.15,"DKK":7.4344,"DZD":71.2886,"EEK":15.6466,"GBP":0.6144,"HKD":6.9305,"HRK":7.3798,"HUF":242.25,"IDR":8308.82,"ILS":4.252,"INR":43.421,"ISK":85.78,"JPY":115.92,"KRW":1161.58,"LTL":3.4533,"LVL":0.5609,"MAD":10.2473,"MTL":0.4011,"MXN":8.1978,"MYR":3.3769,"NOK":7.604,"NZD":1.9857,"PHP":45.179,"PLN":3.5877,"ROL":29492.0,"RON":2.9492,"RUB":27.7061,"SEK":9.1671,"SGD":1.6198,"SIT":224.6264,"SKK":41.63,"THB":38.4588,"TRL":1159000.0,"TRY":1.159,"TWD":30.989,"USD":0.8886,"ZAR":9.8468},"2002-04-22":{"ARS":2.8378,"AUD":1.6464,"BGN":1.9502,"BRL":2.0717,"CAD":1.3974,"CHF":1.4667,"CNY":7.3516,"CYP":0.57604,"CZK":30.179,"DKK":7.4319,"DZD":70.5061,"EEK":15.6466,"GBP":0.6138,"HKD":6.9274,"HRK":7.38,"HUF":241.76,"IDR":8305.54,"ILS":4.2491,"INR":43.431,"ISK":85.64,"JPY":115.36,"KRW":1158.04,"LTL":3.4533,"LVL":0.5606,"MAD":10.2361,"MTL":0.401,"MXN":8.2394,"MYR":3.375,"NOK":7.6095,"NZD":1.9886,"PHP":45.274,"PLN":3.5885,"ROL":29617.0,"RON":2.9617,"RUB":27.6899,"SEK":9.208,"SGD":1.613,"SIT":224.6127,"SKK":41.633,"THB":38.3992,"TRL":1173000.0,"TRY":1.173,"TWD":30.937,"USD":0.8882,"ZAR":9.768},"2002-04-23":{"ARS":2.8346,"AUD":1.6492,"BGN":1.9504,"BRL":2.0778,"CAD":1.3953,"CHF":1.4684,"CNY":7.3434,"CYP":0.57604,"CZK":30.137,"DKK":7.4314,"DZD":71.0226,"EEK":15.6466,"GBP":0.6132,"HKD":6.9195,"HRK":7.39,"HUF":240.75,"IDR":8366.3,"ILS":4.2453,"INR":43.438,"ISK":85.43,"JPY":115.42,"KRW":1154.51,"LTL":3.4526,"LVL":0.5602,"MAD":10.2467,"MTL":0.4008,"MXN":8.2125,"MYR":3.372,"NOK":7.5925,"NZD":1.99,"PHP":45.233,"PLN":3.5852,"ROL":29575.0,"RON":2.9575,"RUB":27.6656,"SEK":9.1913,"SGD":1.614,"SIT":224.871,"SKK":41.725,"THB":38.4424,"TRL":1179000.0,"TRY":1.179,"TWD":30.881,"USD":0.8872,"ZAR":9.6927},"2002-04-24":{"ARS":2.84099,"AUD":1.6475,"BGN":1.9504,"BRL":2.1007,"CAD":1.3959,"CHF":1.4656,"CNY":7.3599,"CYP":0.57634,"CZK":30.27,"DKK":7.4327,"DZD":71.3138,"EEK":15.6466,"GBP":0.615,"HKD":6.9352,"HRK":7.39,"HUF":240.73,"IDR":8291.79,"ILS":4.326,"INR":43.527,"ISK":84.05,"JPY":115.43,"KRW":1157.74,"LTL":3.4525,"LVL":0.5608,"MAD":10.2434,"MTL":0.4013,"MXN":8.2274,"MYR":3.379,"NOK":7.6235,"NZD":1.9915,"PHP":45.238,"PLN":3.5975,"ROL":29632.0,"RON":2.9632,"RUB":27.7128,"SEK":9.1707,"SGD":1.6155,"SIT":224.8232,"SKK":41.912,"THB":38.5024,"TRL":1187000.0,"TRY":1.187,"TWD":30.946,"USD":0.8892,"ZAR":9.7456},"2002-04-25":{"ARS":2.8656,"AUD":1.6471,"BGN":1.949,"BRL":2.1144,"CAD":1.4032,"CHF":1.4647,"CNY":7.4236,"CYP":0.57667,"CZK":30.385,"DKK":7.4339,"DZD":71.1736,"EEK":15.6466,"GBP":0.6178,"HKD":6.9952,"HRK":7.421,"HUF":242.92,"IDR":8407.24,"ILS":4.3814,"INR":43.921,"ISK":84.45,"JPY":115.27,"KRW":1159.33,"LTL":3.4524,"LVL":0.5641,"MAD":10.2698,"MTL":0.4027,"MXN":8.3758,"MYR":3.4092,"NOK":7.585,"NZD":1.989,"PHP":45.598,"PLN":3.6108,"ROL":29900.0,"RON":2.99,"RUB":28.0097,"SEK":9.2307,"SGD":1.6249,"SIT":224.9638,"SKK":41.91,"THB":38.7702,"TRL":1226000.0,"TRY":1.226,"TWD":31.205,"USD":0.8969,"ZAR":9.7358},"2002-04-26":{"ARS":2.86623,"AUD":1.6507,"BGN":1.9504,"BRL":2.1131,"CAD":1.4034,"CHF":1.4644,"CNY":7.4253,"CYP":0.5773,"CZK":30.327,"DKK":7.4336,"DZD":71.1896,"EEK":15.6466,"GBP":0.6177,"HKD":6.9968,"HRK":7.42,"HUF":242.85,"IDR":8348.92,"ILS":4.3805,"INR":43.912,"ISK":83.83,"JPY":115.22,"KRW":1159.59,"LTL":3.4525,"LVL":0.5639,"MAD":10.2657,"MTL":0.4026,"MXN":8.3647,"MYR":3.4096,"NOK":7.5745,"NZD":1.9965,"PHP":45.63,"PLN":3.599,"ROL":29940.0,"RON":2.994,"RUB":28.0097,"SEK":9.231,"SGD":1.6223,"SIT":224.7882,"SKK":41.935,"THB":38.8061,"TRL":1217000.0,"TRY":1.217,"TWD":31.192,"USD":0.8971,"ZAR":9.6348},"2002-04-29":{"ARS":2.88668,"AUD":1.6689,"BGN":1.951,"BRL":2.1436,"CAD":1.413,"CHF":1.4637,"CNY":7.4808,"CYP":0.57787,"CZK":30.523,"DKK":7.4335,"DZD":71.6715,"EEK":15.6466,"GBP":0.6186,"HKD":7.0489,"HRK":7.415,"HUF":242.55,"IDR":8423.75,"ILS":4.4326,"INR":44.228,"ISK":84.72,"JPY":115.69,"KRW":1164.09,"LTL":3.4526,"LVL":0.5663,"MAD":10.2737,"MTL":0.4035,"MXN":8.4518,"MYR":3.4331,"NOK":7.5745,"NZD":2.0122,"PHP":45.746,"PLN":3.592,"ROL":30183.0,"RON":3.0183,"RUB":28.2388,"SEK":9.24,"SGD":1.6339,"SIT":224.9921,"SKK":42.175,"THB":39.0248,"TRL":1205000.0,"TRY":1.205,"TWD":31.37,"USD":0.9038,"ZAR":9.5814},"2002-04-30":{"ARS":2.64835,"AUD":1.6772,"BGN":1.9513,"BRL":2.1281,"CAD":1.4126,"CHF":1.4621,"CNY":7.4559,"CYP":0.57847,"CZK":30.64,"DKK":7.434,"DZD":72.1103,"EEK":15.6466,"GBP":0.6188,"HKD":7.0255,"HRK":7.414,"HUF":243.15,"IDR":8405.87,"ILS":4.4112,"INR":44.084,"ISK":84.44,"JPY":115.66,"KRW":1161.13,"LTL":3.4526,"LVL":0.5648,"MAD":10.2758,"MTL":0.4033,"MXN":8.4189,"MYR":3.4235,"NOK":7.573,"NZD":2.0163,"PHP":45.608,"PLN":3.6037,"ROL":30112.0,"RON":3.0112,"RUB":28.1475,"SEK":9.254,"SGD":1.6318,"SIT":224.9846,"SKK":42.161,"THB":38.9481,"TRL":1209000.0,"TRY":1.209,"TWD":31.278,"USD":0.9008,"ZAR":9.616},"2002-05-02":{"ARS":2.72766,"AUD":1.6824,"BGN":1.9515,"BRL":2.1325,"CAD":1.4123,"CHF":1.4564,"CNY":7.4758,"CYP":0.57847,"CZK":30.618,"DKK":7.4318,"DZD":71.6424,"EEK":15.6466,"GBP":0.6179,"HKD":7.044,"HRK":7.4048,"HUF":243.37,"IDR":8436.36,"ILS":4.3787,"INR":44.196,"ISK":83.91,"JPY":115.51,"KRW":1158.81,"LTL":3.4523,"LVL":0.5656,"MAD":10.2819,"MTL":0.4034,"MXN":8.488,"MYR":3.4324,"NOK":7.557,"NZD":2.0213,"PHP":45.357,"PLN":3.5997,"ROL":30182.0,"RON":3.0182,"RUB":28.2176,"SEK":9.2685,"SGD":1.6363,"SIT":224.9723,"SKK":42.15,"THB":38.9843,"TRL":1236000.0,"TRY":1.236,"TWD":31.288,"USD":0.9032,"ZAR":9.4655},"2002-05-03":{"ARS":2.84752,"AUD":1.6876,"BGN":1.9514,"BRL":2.1781,"CAD":1.4165,"CHF":1.4548,"CNY":7.518,"CYP":0.57825,"CZK":30.643,"DKK":7.4334,"DZD":72.6837,"EEK":15.6466,"GBP":0.6192,"HKD":7.084,"HRK":7.399,"HUF":244.32,"IDR":8454.42,"ILS":4.388,"INR":44.452,"ISK":83.85,"JPY":115.55,"KRW":1161.72,"LTL":3.4525,"LVL":0.5672,"MAD":10.2954,"MTL":0.4041,"MXN":8.6093,"MYR":3.4508,"NOK":7.5645,"NZD":2.0284,"PHP":45.501,"PLN":3.6465,"ROL":30342.0,"RON":3.0342,"RUB":28.3691,"SEK":9.2645,"SGD":1.6389,"SIT":225.1646,"SKK":42.234,"THB":39.0937,"TRL":1239000.0,"TRY":1.239,"TWD":31.403,"USD":0.9083,"ZAR":9.5272},"2002-05-06":{"ARS":2.91694,"AUD":1.6982,"BGN":1.9515,"BRL":2.2,"CAD":1.431,"CHF":1.4563,"CNY":7.5685,"CYP":0.57882,"CZK":30.532,"DKK":7.4347,"DZD":73.1403,"EEK":15.6466,"GBP":0.623,"HKD":7.1315,"HRK":7.395,"HUF":243.63,"IDR":8493.87,"ILS":4.4284,"INR":44.733,"ISK":83.49,"JPY":116.34,"KRW":1166.96,"LTL":3.4524,"LVL":0.57,"MAD":10.3278,"MTL":0.4054,"MXN":8.6388,"MYR":3.4748,"NOK":7.587,"NZD":2.0429,"PHP":45.515,"PLN":3.6288,"ROL":30557.0,"RON":3.0557,"RUB":28.5494,"SEK":9.2753,"SGD":1.6484,"SIT":225.1882,"SKK":42.12,"THB":39.2644,"TRL":1260000.0,"TRY":1.26,"TWD":31.599,"USD":0.9144,"ZAR":9.5052},"2002-05-07":{"ARS":2.92,"AUD":1.6867,"BGN":1.9515,"BRL":2.2073,"CAD":1.4322,"CHF":1.4592,"CNY":7.5528,"CYP":0.57773,"CZK":30.407,"DKK":7.4338,"DZD":73.0171,"EEK":15.6466,"GBP":0.623,"HKD":7.1169,"HRK":7.41,"HUF":243.65,"IDR":8480.84,"ILS":4.4411,"INR":44.678,"ISK":82.74,"JPY":116.97,"KRW":1162.98,"LTL":3.4524,"LVL":0.5697,"MAD":10.31,"MTL":0.4052,"MXN":8.6895,"MYR":3.469,"NOK":7.623,"NZD":2.0366,"PHP":45.394,"PLN":3.6105,"ROL":30433.0,"RON":3.0433,"RUB":28.5136,"SEK":9.3725,"SGD":1.6503,"SIT":225.3362,"SKK":42.125,"THB":39.1817,"TRL":1253000.0,"TRY":1.253,"TWD":31.552,"USD":0.9125,"ZAR":9.312},"2002-05-08":{"ARS":2.92569,"AUD":1.678,"BGN":1.9514,"BRL":2.2102,"CAD":1.4238,"CHF":1.4563,"CNY":7.5221,"CYP":0.57847,"CZK":30.42,"DKK":7.4343,"DZD":72.8672,"EEK":15.6466,"GBP":0.6227,"HKD":7.0875,"HRK":7.389,"HUF":242.98,"IDR":8436.72,"ILS":4.4476,"INR":44.427,"ISK":83.62,"JPY":116.86,"KRW":1163.26,"LTL":3.4524,"LVL":0.5685,"MAD":10.3056,"MTL":0.4046,"MXN":8.5548,"MYR":3.451,"NOK":7.5815,"NZD":2.0162,"PHP":45.249,"PLN":3.6295,"ROL":30251.0,"RON":3.0251,"RUB":28.3707,"SEK":9.312,"SGD":1.6437,"SIT":225.2634,"SKK":42.205,"THB":38.9869,"TRL":1249000.0,"TRY":1.249,"TWD":31.409,"USD":0.9088,"ZAR":9.3016},"2002-05-09":{"ARS":2.93576,"AUD":1.6753,"BGN":1.9512,"BRL":2.2073,"CAD":1.4222,"CHF":1.4547,"CNY":7.4998,"CYP":0.57857,"CZK":30.487,"DKK":7.4351,"DZD":72.4657,"EEK":15.6466,"GBP":0.6221,"HKD":7.0667,"HRK":7.38,"HUF":243.99,"IDR":8414.54,"ILS":4.4616,"INR":44.352,"ISK":83.46,"JPY":116.6,"KRW":1157.09,"LTL":3.452,"LVL":0.5674,"MAD":10.301,"MTL":0.4043,"MXN":8.5333,"MYR":3.4438,"NOK":7.58,"NZD":2.0129,"PHP":45.218,"PLN":3.639,"ROL":30260.0,"RON":3.026,"RUB":28.3113,"SEK":9.3086,"SGD":1.6414,"SIT":225.3225,"SKK":42.428,"THB":38.8872,"TRL":1255000.0,"TRY":1.255,"TWD":31.362,"USD":0.9061,"ZAR":9.3645},"2002-05-10":{"ARS":2.92688,"AUD":1.677,"BGN":1.9525,"BRL":2.2549,"CAD":1.4234,"CHF":1.4547,"CNY":7.547,"CYP":0.57857,"CZK":30.615,"DKK":7.436,"DZD":72.9226,"EEK":15.6466,"GBP":0.6239,"HKD":7.1113,"HRK":7.3925,"HUF":244.35,"IDR":8465.6,"ILS":4.4979,"INR":44.648,"ISK":83.31,"JPY":116.6,"KRW":1162.55,"LTL":3.4524,"LVL":0.5688,"MAD":10.3157,"MTL":0.4052,"MXN":8.6753,"MYR":3.4647,"NOK":7.5645,"NZD":2.016,"PHP":45.246,"PLN":3.6588,"ROL":30451.0,"RON":3.0451,"RUB":28.4831,"SEK":9.3055,"SGD":1.6467,"SIT":224.9177,"SKK":42.568,"THB":39.1323,"TRL":1257000.0,"TRY":1.257,"TWD":31.513,"USD":0.9118,"ZAR":9.3845},"2002-05-13":{"ARS":3.00894,"AUD":1.6686,"BGN":1.9519,"BRL":2.2467,"CAD":1.4199,"CHF":1.4543,"CNY":7.547,"CYP":0.57867,"CZK":30.628,"DKK":7.4366,"DZD":72.9664,"EEK":15.6466,"GBP":0.6244,"HKD":7.1112,"HRK":7.379,"HUF":243.95,"IDR":8458.31,"ILS":4.4839,"INR":44.694,"ISK":83.24,"JPY":116.42,"KRW":1164.64,"LTL":3.4523,"LVL":0.5689,"MAD":10.3127,"MTL":0.4053,"MXN":8.6499,"MYR":3.4654,"NOK":7.548,"NZD":2.002,"PHP":45.119,"PLN":3.674,"ROL":30481.0,"RON":3.0481,"RUB":28.5032,"SEK":9.343,"SGD":1.6455,"SIT":224.874,"SKK":42.52,"THB":39.0412,"TRL":1268000.0,"TRY":1.268,"TWD":31.5,"USD":0.9118,"ZAR":9.2648},"2002-05-14":{"ARS":2.98173,"AUD":1.6596,"BGN":1.9512,"BRL":2.2821,"CAD":1.4127,"CHF":1.4554,"CNY":7.5006,"CYP":0.57847,"CZK":30.522,"DKK":7.4351,"DZD":72.4546,"EEK":15.6466,"GBP":0.624,"HKD":7.0675,"HRK":7.37,"HUF":244.62,"IDR":8400.48,"ILS":4.4454,"INR":44.377,"ISK":83.14,"JPY":116.17,"KRW":1154.77,"LTL":3.4524,"LVL":0.5672,"MAD":10.3034,"MTL":0.4046,"MXN":8.652,"MYR":3.4436,"NOK":7.5475,"NZD":1.9895,"PHP":44.948,"PLN":3.7228,"ROL":30318.0,"RON":3.0318,"RUB":28.3344,"SEK":9.2895,"SGD":1.636,"SIT":225.4275,"SKK":42.518,"THB":38.8488,"TRL":1270000.0,"TRY":1.27,"TWD":31.334,"USD":0.9062,"ZAR":9.1689},"2002-05-15":{"ARS":2.96636,"AUD":1.6533,"BGN":1.9491,"BRL":2.2656,"CAD":1.4081,"CHF":1.4562,"CNY":7.4741,"CYP":0.5786,"CZK":30.327,"DKK":7.4351,"DZD":71.6309,"EEK":15.6466,"GBP":0.6228,"HKD":7.0426,"HRK":7.37,"HUF":243.62,"IDR":8343.26,"ILS":4.4168,"INR":44.236,"ISK":82.77,"JPY":115.83,"KRW":1149.07,"LTL":3.4522,"LVL":0.5657,"MAD":10.293,"MTL":0.404,"MXN":8.5419,"MYR":3.4313,"NOK":7.536,"NZD":1.9777,"PHP":44.827,"PLN":3.6742,"ROL":30276.0,"RON":3.0276,"RUB":28.2328,"SEK":9.213,"SGD":1.6321,"SIT":225.269,"SKK":42.615,"THB":38.7185,"TRL":1255000.0,"TRY":1.255,"TWD":31.211,"USD":0.903,"ZAR":9.2693},"2002-05-16":{"ARS":2.97442,"AUD":1.661,"BGN":1.9521,"BRL":2.2924,"CAD":1.4184,"CHF":1.4559,"CNY":7.5519,"CYP":0.57864,"CZK":30.353,"DKK":7.4364,"DZD":72.9075,"EEK":15.6466,"GBP":0.6253,"HKD":7.1155,"HRK":7.371,"HUF":244.45,"IDR":8352.12,"ILS":4.4461,"INR":44.728,"ISK":83.41,"JPY":116.3,"KRW":1154.0,"LTL":3.4528,"LVL":0.5699,"MAD":10.3139,"MTL":0.4055,"MXN":8.641,"MYR":3.4685,"NOK":7.541,"NZD":1.982,"PHP":45.204,"PLN":3.7315,"ROL":30591.0,"RON":3.0591,"RUB":28.557,"SEK":9.2315,"SGD":1.6439,"SIT":225.0549,"SKK":42.875,"THB":39.0861,"TRL":1289000.0,"TRY":1.289,"TWD":31.522,"USD":0.9124,"ZAR":9.2381},"2002-05-17":{"ARS":2.9927,"AUD":1.6605,"BGN":1.9524,"BRL":2.2569,"CAD":1.4189,"CHF":1.4568,"CNY":7.5751,"CYP":0.57864,"CZK":30.458,"DKK":7.4371,"DZD":73.1075,"EEK":15.6466,"GBP":0.6279,"HKD":7.1375,"HRK":7.3675,"HUF":245.06,"IDR":8317.35,"ILS":4.4598,"INR":44.826,"ISK":84.03,"JPY":115.65,"KRW":1150.04,"LTL":3.4525,"LVL":0.5705,"MAD":10.3265,"MTL":0.4062,"MXN":8.6353,"MYR":3.4771,"NOK":7.545,"NZD":1.9767,"PHP":45.252,"PLN":3.7685,"ROL":30638.0,"RON":3.0638,"RUB":28.6258,"SEK":9.219,"SGD":1.6431,"SIT":224.9307,"SKK":43.085,"THB":38.9973,"TRL":1319000.0,"TRY":1.319,"TWD":31.518,"USD":0.9152,"ZAR":9.1978},"2002-05-20":{"ARS":3.13788,"AUD":1.6684,"BGN":1.9528,"BRL":2.2715,"CAD":1.4182,"CHF":1.4538,"CNY":7.6165,"CYP":0.5782,"CZK":30.588,"DKK":7.4377,"DZD":72.9354,"EEK":15.6466,"GBP":0.6302,"HKD":7.1765,"HRK":7.38,"HUF":245.98,"IDR":8311.38,"ILS":4.4648,"INR":45.06,"ISK":84.27,"JPY":115.59,"KRW":1148.96,"LTL":3.4524,"LVL":0.5721,"MAD":10.3453,"MTL":0.4072,"MXN":8.7122,"MYR":3.4937,"NOK":7.551,"NZD":1.9764,"PHP":45.35,"PLN":3.7698,"ROL":30833.0,"RON":3.0833,"RUB":28.7522,"SEK":9.2125,"SGD":1.6495,"SIT":225.2957,"SKK":43.27,"THB":39.1665,"TRL":1320000.0,"TRY":1.32,"TWD":31.61,"USD":0.9202,"ZAR":9.248},"2002-05-21":{"ARS":3.27416,"AUD":1.6591,"BGN":1.9533,"BRL":2.2859,"CAD":1.4169,"CHF":1.4525,"CNY":7.6256,"CYP":0.57877,"CZK":30.73,"DKK":7.4378,"DZD":73.595,"EEK":15.6466,"GBP":0.6321,"HKD":7.1887,"HRK":7.374,"HUF":245.86,"IDR":8321.24,"ILS":4.4843,"INR":45.092,"ISK":84.53,"JPY":115.02,"KRW":1146.65,"LTL":3.4522,"LVL":0.5731,"MAD":10.3436,"MTL":0.4073,"MXN":8.7479,"MYR":3.4999,"NOK":7.536,"NZD":1.973,"PHP":45.557,"PLN":3.7748,"ROL":30884.0,"RON":3.0884,"RUB":28.8022,"SEK":9.1733,"SGD":1.651,"SIT":225.3108,"SKK":43.7,"THB":39.2899,"TRL":1307000.0,"TRY":1.307,"TWD":31.693,"USD":0.9213,"ZAR":9.2867},"2002-05-22":{"ARS":3.23174,"AUD":1.6598,"BGN":1.9533,"BRL":2.2983,"CAD":1.4251,"CHF":1.4526,"CNY":7.6645,"CYP":0.57884,"CZK":30.937,"DKK":7.4391,"DZD":74.0313,"EEK":15.6466,"GBP":0.634,"HKD":7.2225,"HRK":7.375,"HUF":243.07,"IDR":8394.65,"ILS":4.505,"INR":45.34,"ISK":85.71,"JPY":115.15,"KRW":1145.65,"LTL":3.4522,"LVL":0.5752,"MAD":10.3444,"MTL":0.4083,"MXN":8.8044,"MYR":3.519,"NOK":7.505,"NZD":1.9605,"PHP":46.094,"PLN":3.7837,"ROL":31048.0,"RON":3.1048,"RUB":28.9595,"SEK":9.1694,"SGD":1.6605,"SIT":225.1129,"SKK":43.877,"THB":39.5979,"TRL":1306000.0,"TRY":1.306,"TWD":31.845,"USD":0.926,"ZAR":9.354},"2002-05-23":{"ARS":3.23552,"AUD":1.6598,"BGN":1.953,"BRL":2.3266,"CAD":1.4162,"CHF":1.4537,"CNY":7.6256,"CYP":0.57884,"CZK":30.631,"DKK":7.438,"DZD":73.0299,"EEK":15.6466,"GBP":0.6323,"HKD":7.1859,"HRK":7.375,"HUF":242.35,"IDR":8245.5,"ILS":4.5205,"INR":45.187,"ISK":85.46,"JPY":115.28,"KRW":1138.82,"LTL":3.4523,"LVL":0.5733,"MAD":10.334,"MTL":0.4074,"MXN":8.7991,"MYR":3.5031,"NOK":7.483,"NZD":1.9635,"PHP":45.941,"PLN":3.7757,"ROL":30951.0,"RON":3.0951,"RUB":28.8496,"SEK":9.1273,"SGD":1.6614,"SIT":225.2625,"SKK":43.795,"THB":39.4945,"TRL":1306000.0,"TRY":1.306,"TWD":31.691,"USD":0.9213,"ZAR":9.3243},"2002-05-24":{"ARS":3.19742,"AUD":1.6578,"BGN":1.9528,"BRL":2.3227,"CAD":1.4157,"CHF":1.458,"CNY":7.6049,"CYP":0.5784,"CZK":30.593,"DKK":7.4368,"DZD":73.3349,"EEK":15.6466,"GBP":0.6327,"HKD":7.1664,"HRK":7.376,"HUF":242.91,"IDR":8233.29,"ILS":4.5141,"INR":45.011,"ISK":84.9,"JPY":114.94,"KRW":1133.06,"LTL":3.4524,"LVL":0.572,"MAD":10.3353,"MTL":0.4072,"MXN":8.7614,"MYR":3.4928,"NOK":7.4435,"NZD":1.963,"PHP":46.284,"PLN":3.7597,"ROL":30842.0,"RON":3.0842,"RUB":28.7786,"SEK":9.1128,"SGD":1.6546,"SIT":225.2851,"SKK":43.616,"THB":39.3764,"TRL":1299000.0,"TRY":1.299,"TWD":31.63,"USD":0.9188,"ZAR":9.1558},"2002-05-27":{"ARS":3.27164,"AUD":1.6516,"BGN":1.9527,"BRL":2.315,"CAD":1.4114,"CHF":1.459,"CNY":7.6066,"CYP":0.5784,"CZK":30.627,"DKK":7.436,"DZD":72.8245,"EEK":15.6466,"GBP":0.6318,"HKD":7.168,"HRK":7.38,"HUF":242.45,"IDR":8183.7,"ILS":4.4847,"INR":44.985,"ISK":84.82,"JPY":114.83,"KRW":1124.21,"LTL":3.4525,"LVL":0.5722,"MAD":10.3263,"MTL":0.4072,"MXN":8.7917,"MYR":3.4923,"NOK":7.44,"NZD":1.9419,"PHP":46.456,"PLN":3.7541,"ROL":30862.0,"RON":3.0862,"RUB":28.7739,"SEK":9.1416,"SGD":1.6524,"SIT":225.3786,"SKK":43.543,"THB":39.3516,"TRL":1291000.0,"TRY":1.291,"TWD":31.586,"USD":0.919,"ZAR":9.2038},"2002-05-28":{"ARS":3.26702,"AUD":1.6503,"BGN":1.9533,"BRL":2.335,"CAD":1.4184,"CHF":1.4627,"CNY":7.6604,"CYP":0.57844,"CZK":30.517,"DKK":7.4363,"DZD":73.3228,"EEK":15.6466,"GBP":0.6344,"HKD":7.2188,"HRK":7.38,"HUF":243.22,"IDR":8206.88,"ILS":4.571,"INR":45.322,"ISK":85.51,"JPY":115.31,"KRW":1136.05,"LTL":3.4527,"LVL":0.5764,"MAD":10.3439,"MTL":0.4083,"MXN":8.8424,"MYR":3.517,"NOK":7.404,"NZD":1.9449,"PHP":46.345,"PLN":3.7567,"ROL":31074.0,"RON":3.1074,"RUB":29.0006,"SEK":9.1392,"SGD":1.66,"SIT":225.3461,"SKK":43.734,"THB":39.4263,"TRL":1303000.0,"TRY":1.303,"TWD":31.743,"USD":0.9255,"ZAR":9.2064},"2002-05-29":{"ARS":3.28996,"AUD":1.6494,"BGN":1.9535,"BRL":2.3486,"CAD":1.4244,"CHF":1.4658,"CNY":7.7142,"CYP":0.57837,"CZK":30.62,"DKK":7.4365,"DZD":74.4215,"EEK":15.6466,"GBP":0.6373,"HKD":7.2695,"HRK":7.3795,"HUF":243.75,"IDR":8247.76,"ILS":4.6339,"INR":45.628,"ISK":85.7,"JPY":115.87,"KRW":1141.05,"LTL":3.4523,"LVL":0.5791,"MAD":10.3548,"MTL":0.4094,"MXN":8.9318,"MYR":3.5413,"NOK":7.406,"NZD":1.9541,"PHP":46.665,"PLN":3.774,"ROL":31227.0,"RON":3.1227,"RUB":29.2027,"SEK":9.1575,"SGD":1.6694,"SIT":225.2843,"SKK":43.714,"THB":39.5939,"TRL":1321000.0,"TRY":1.321,"TWD":31.905,"USD":0.932,"ZAR":9.1871},"2002-05-30":{"ARS":3.38438,"AUD":1.66,"BGN":1.9535,"BRL":2.355,"CAD":1.4383,"CHF":1.4657,"CNY":7.7597,"CYP":0.5786,"CZK":30.467,"DKK":7.434,"DZD":74.2526,"EEK":15.6466,"GBP":0.6395,"HKD":7.3123,"HRK":7.385,"HUF":243.34,"IDR":8287.22,"ILS":4.6284,"INR":45.902,"ISK":86.05,"JPY":115.76,"KRW":1141.41,"LTL":3.4523,"LVL":0.5809,"MAD":10.3802,"MTL":0.4104,"MXN":9.1325,"MYR":3.5612,"NOK":7.434,"NZD":1.9658,"PHP":46.928,"PLN":3.7675,"ROL":31426.0,"RON":3.1426,"RUB":29.3656,"SEK":9.1133,"SGD":1.6725,"SIT":225.5733,"SKK":43.688,"THB":39.7586,"TRL":1337000.0,"TRY":1.337,"TWD":31.96,"USD":0.9375,"ZAR":9.1036},"2002-05-31":{"ARS":3.41687,"AUD":1.6514,"BGN":1.9521,"BRL":2.358,"CAD":1.4382,"CHF":1.4644,"CNY":7.7696,"CYP":0.57897,"CZK":30.418,"DKK":7.4323,"DZD":74.3477,"EEK":15.6466,"GBP":0.6405,"HKD":7.3216,"HRK":7.379,"HUF":242.6,"IDR":8159.13,"ILS":4.6198,"INR":45.976,"ISK":85.77,"JPY":116.39,"KRW":1139.96,"LTL":3.4524,"LVL":0.5815,"MAD":10.3947,"MTL":0.4107,"MXN":9.0947,"MYR":3.5649,"NOK":7.478,"NZD":1.9441,"PHP":47.107,"PLN":3.7783,"ROL":31447.0,"RON":3.1447,"RUB":29.4048,"SEK":9.107,"SGD":1.6758,"SIT":225.4898,"SKK":43.67,"THB":39.7285,"TRL":1357000.0,"TRY":1.357,"TWD":32.03,"USD":0.9387,"ZAR":9.1903},"2002-06-03":{"ARS":3.36199,"AUD":1.6424,"BGN":1.9503,"BRL":2.3478,"CAD":1.4287,"CHF":1.4673,"CNY":7.7084,"CYP":0.57911,"CZK":30.405,"DKK":7.4313,"DZD":73.7835,"EEK":15.6466,"GBP":0.6402,"HKD":7.264,"HRK":7.37,"HUF":242.29,"IDR":7959.25,"ILS":4.5876,"INR":45.66,"ISK":85.24,"JPY":115.67,"KRW":1142.15,"LTL":3.4524,"LVL":0.5782,"MAD":10.3581,"MTL":0.4097,"MXN":8.9885,"MYR":3.5396,"NOK":7.4385,"NZD":1.9302,"PHP":46.904,"PLN":3.7532,"ROL":31232.0,"RON":3.1232,"RUB":29.1963,"SEK":9.0748,"SGD":1.6642,"SIT":225.505,"SKK":43.615,"THB":39.4982,"TRL":1362000.0,"TRY":1.362,"TWD":31.795,"USD":0.9313,"ZAR":9.1314},"2002-06-04":{"ARS":3.43434,"AUD":1.64,"BGN":1.953,"BRL":2.4055,"CAD":1.4417,"CHF":1.4682,"CNY":7.8093,"CYP":0.57988,"CZK":30.365,"DKK":7.4333,"DZD":74.732,"EEK":15.6466,"GBP":0.645,"HKD":7.3591,"HRK":7.365,"HUF":242.63,"IDR":8165.18,"ILS":4.6656,"INR":46.273,"ISK":85.38,"JPY":116.44,"KRW":1141.73,"LTL":3.4529,"LVL":0.5811,"MAD":10.4024,"MTL":0.4118,"MXN":9.1284,"MYR":3.5871,"NOK":7.4435,"NZD":1.9158,"PHP":47.599,"PLN":3.7939,"ROL":31537.0,"RON":3.1537,"RUB":29.5957,"SEK":9.1451,"SGD":1.6831,"SIT":225.6141,"SKK":43.795,"THB":39.9385,"TRL":1358000.0,"TRY":1.358,"TWD":32.18,"USD":0.9435,"ZAR":9.1449},"2002-06-05":{"ARS":3.42042,"AUD":1.636,"BGN":1.9521,"BRL":2.4416,"CAD":1.4375,"CHF":1.4704,"CNY":7.7564,"CYP":0.57991,"CZK":30.483,"DKK":7.4334,"DZD":74.2426,"EEK":15.6466,"GBP":0.643,"HKD":7.3092,"HRK":7.355,"HUF":241.68,"IDR":8365.86,"ILS":4.6602,"INR":45.93,"ISK":85.02,"JPY":116.55,"KRW":1137.92,"LTL":3.4525,"LVL":0.5795,"MAD":10.3741,"MTL":0.4108,"MXN":9.1181,"MYR":3.562,"NOK":7.4035,"NZD":1.9193,"PHP":47.706,"PLN":3.7679,"ROL":31215.0,"RON":3.1215,"RUB":29.446,"SEK":9.1268,"SGD":1.6821,"SIT":225.7521,"SKK":44.276,"THB":39.8515,"TRL":1350000.0,"TRY":1.35,"TWD":31.959,"USD":0.9371,"ZAR":9.2362},"2002-06-06":{"ARS":3.43528,"AUD":1.6401,"BGN":1.9517,"BRL":2.4441,"CAD":1.4366,"CHF":1.4744,"CNY":7.7688,"CYP":0.58008,"CZK":30.55,"DKK":7.4346,"DZD":74.9707,"EEK":15.6466,"GBP":0.6438,"HKD":7.3208,"HRK":7.3545,"HUF":240.52,"IDR":8493.27,"ILS":4.6648,"INR":45.993,"ISK":84.68,"JPY":117.13,"KRW":1139.74,"LTL":3.4527,"LVL":0.5797,"MAD":10.3873,"MTL":0.4111,"MXN":9.1679,"MYR":3.5683,"NOK":7.389,"NZD":1.9166,"PHP":47.819,"PLN":3.7698,"ROL":31309.0,"RON":3.1309,"RUB":29.494,"SEK":9.152,"SGD":1.6885,"SIT":225.8761,"SKK":44.434,"THB":39.9733,"TRL":1356000.0,"TRY":1.356,"TWD":32.08,"USD":0.9386,"ZAR":9.2921},"2002-06-07":{"ARS":3.48779,"AUD":1.6482,"BGN":1.9524,"BRL":2.5152,"CAD":1.4475,"CHF":1.471,"CNY":7.8234,"CYP":0.58069,"CZK":30.622,"DKK":7.4351,"DZD":75.4695,"EEK":15.6466,"GBP":0.6465,"HKD":7.3725,"HRK":7.355,"HUF":241.52,"IDR":8407.56,"ILS":4.726,"INR":46.315,"ISK":84.81,"JPY":117.56,"KRW":1150.5,"LTL":3.4528,"LVL":0.5821,"MAD":10.3954,"MTL":0.4121,"MXN":9.236,"MYR":3.5916,"NOK":7.443,"NZD":1.9268,"PHP":48.132,"PLN":3.7942,"ROL":31503.0,"RON":3.1503,"RUB":29.7029,"SEK":9.2247,"SGD":1.6949,"SIT":225.6973,"SKK":44.601,"THB":40.119,"TRL":1371000.0,"TRY":1.371,"TWD":32.284,"USD":0.9452,"ZAR":9.2776},"2002-06-10":{"ARS":3.49983,"AUD":1.6583,"BGN":1.9513,"BRL":2.4934,"CAD":1.4527,"CHF":1.4725,"CNY":7.8292,"CYP":0.58075,"CZK":30.603,"DKK":7.4361,"DZD":74.9503,"EEK":15.6466,"GBP":0.6473,"HKD":7.3778,"HRK":7.357,"HUF":241.6,"IDR":8257.71,"ILS":4.7068,"INR":46.321,"ISK":84.92,"JPY":117.93,"KRW":1154.47,"LTL":3.4532,"LVL":0.5821,"MAD":10.3979,"MTL":0.4124,"MXN":9.215,"MYR":3.5943,"NOK":7.4255,"NZD":1.9365,"PHP":47.839,"PLN":3.8153,"ROL":31582.0,"RON":3.1582,"RUB":29.746,"SEK":9.2104,"SGD":1.696,"SIT":225.8757,"SKK":44.641,"THB":40.1062,"TRL":1394000.0,"TRY":1.394,"TWD":32.315,"USD":0.9459,"ZAR":9.4259},"2002-06-11":{"ARS":3.33503,"AUD":1.6623,"BGN":1.9505,"BRL":2.4815,"CAD":1.4516,"CHF":1.4752,"CNY":7.7945,"CYP":0.58025,"CZK":30.42,"DKK":7.4361,"DZD":74.6316,"EEK":15.6466,"GBP":0.643,"HKD":7.345,"HRK":7.3425,"HUF":241.16,"IDR":8266.93,"ILS":4.7011,"INR":46.116,"ISK":84.7,"JPY":118.14,"KRW":1144.64,"LTL":3.4525,"LVL":0.5801,"MAD":10.3964,"MTL":0.412,"MXN":9.1219,"MYR":3.58,"NOK":7.424,"NZD":1.9355,"PHP":47.525,"PLN":3.8077,"ROL":31427.0,"RON":3.1427,"RUB":29.6265,"SEK":9.1515,"SGD":1.6868,"SIT":225.865,"SKK":44.46,"THB":39.8697,"TRL":1422000.0,"TRY":1.422,"TWD":32.134,"USD":0.9417,"ZAR":9.4348},"2002-06-12":{"ARS":3.33832,"AUD":1.6594,"BGN":1.9493,"BRL":2.5732,"CAD":1.4541,"CHF":1.4774,"CNY":7.8234,"CYP":0.58025,"CZK":30.38,"DKK":7.4363,"DZD":75.6706,"EEK":15.6466,"GBP":0.6431,"HKD":7.3723,"HRK":7.34,"HUF":241.25,"IDR":8260.7,"ILS":4.6878,"INR":46.292,"ISK":84.93,"JPY":118.73,"KRW":1162.6,"LTL":3.4526,"LVL":0.5815,"MAD":10.3975,"MTL":0.4118,"MXN":9.1885,"MYR":3.594,"NOK":7.413,"NZD":1.9255,"PHP":47.711,"PLN":3.8112,"ROL":31510.0,"RON":3.151,"RUB":29.7281,"SEK":9.1678,"SGD":1.6898,"SIT":225.9489,"SKK":44.505,"THB":40.0315,"TRL":1468000.0,"TRY":1.468,"TWD":32.26,"USD":0.9452,"ZAR":9.6179},"2002-06-13":{"ARS":3.31478,"AUD":1.6568,"BGN":1.9472,"BRL":2.5755,"CAD":1.4491,"CHF":1.4762,"CNY":7.7945,"CYP":0.58032,"CZK":30.48,"DKK":7.4364,"DZD":74.6005,"EEK":15.6466,"GBP":0.6404,"HKD":7.3451,"HRK":7.34,"HUF":241.29,"IDR":8238.13,"ILS":4.6737,"INR":46.124,"ISK":84.64,"JPY":118.24,"KRW":1152.26,"LTL":3.4527,"LVL":0.5794,"MAD":10.3907,"MTL":0.411,"MXN":9.062,"MYR":3.5778,"NOK":7.413,"NZD":1.9246,"PHP":47.494,"PLN":3.7937,"ROL":31459.0,"RON":3.1459,"RUB":29.5961,"SEK":9.1413,"SGD":1.68,"SIT":225.9614,"SKK":44.454,"THB":39.7784,"TRL":1463000.0,"TRY":1.463,"TWD":32.115,"USD":0.9417,"ZAR":9.6618},"2002-06-14":{"ARS":3.35521,"AUD":1.672,"BGN":1.9478,"BRL":2.6074,"CAD":1.4648,"CHF":1.4752,"CNY":7.8449,"CYP":0.58032,"CZK":30.397,"DKK":7.4371,"DZD":75.0668,"EEK":15.6466,"GBP":0.642,"HKD":7.3928,"HRK":7.34,"HUF":241.96,"IDR":8274.73,"ILS":4.7039,"INR":46.426,"ISK":84.85,"JPY":117.75,"KRW":1162.1,"LTL":3.4524,"LVL":0.5814,"MAD":10.4105,"MTL":0.4119,"MXN":9.1824,"MYR":3.6032,"NOK":7.4155,"NZD":1.9443,"PHP":47.832,"PLN":3.8217,"ROL":31709.0,"RON":3.1709,"RUB":29.7919,"SEK":9.1664,"SGD":1.694,"SIT":226.0296,"SKK":44.61,"THB":39.9708,"TRL":1476000.0,"TRY":1.476,"TWD":32.329,"USD":0.9478,"ZAR":9.8512},"2002-06-17":{"ARS":3.40206,"AUD":1.6899,"BGN":1.9462,"BRL":2.5596,"CAD":1.4594,"CHF":1.4765,"CNY":7.8019,"CYP":0.58032,"CZK":30.49,"DKK":7.4349,"DZD":74.6404,"EEK":15.6466,"GBP":0.6386,"HKD":7.3521,"HRK":7.3423,"HUF":242.33,"IDR":8188.44,"ILS":4.6526,"INR":46.154,"ISK":84.4,"JPY":117.1,"KRW":1159.4,"LTL":3.4523,"LVL":0.5793,"MAD":10.3954,"MTL":0.4109,"MXN":9.0895,"MYR":3.5815,"NOK":7.415,"NZD":1.9542,"PHP":47.356,"PLN":3.8143,"ROL":31480.0,"RON":3.148,"RUB":29.6238,"SEK":9.0785,"SGD":1.6867,"SIT":226.0561,"SKK":44.67,"THB":39.7453,"TRL":1509000.0,"TRY":1.509,"TWD":32.138,"USD":0.9426,"ZAR":9.9951},"2002-06-18":{"ARS":3.42445,"AUD":1.6836,"BGN":1.9464,"BRL":2.5223,"CAD":1.4635,"CHF":1.4762,"CNY":7.8499,"CYP":0.57984,"CZK":30.482,"DKK":7.4322,"DZD":75.1306,"EEK":15.6466,"GBP":0.6393,"HKD":7.3975,"HRK":7.339,"HUF":242.94,"IDR":8211.87,"ILS":4.6766,"INR":46.458,"ISK":84.62,"JPY":118.13,"KRW":1160.84,"LTL":3.4521,"LVL":0.5813,"MAD":10.4041,"MTL":0.4109,"MXN":9.1133,"MYR":3.6055,"NOK":7.421,"NZD":1.9439,"PHP":47.578,"PLN":3.828,"ROL":31743.0,"RON":3.1743,"RUB":29.8351,"SEK":9.0588,"SGD":1.6999,"SIT":226.0961,"SKK":44.429,"THB":40.0489,"TRL":1505000.0,"TRY":1.505,"TWD":32.359,"USD":0.9484,"ZAR":9.7927},"2002-06-19":{"ARS":3.41328,"AUD":1.6891,"BGN":1.9468,"BRL":2.5996,"CAD":1.4747,"CHF":1.474,"CNY":7.9136,"CYP":0.57968,"CZK":30.467,"DKK":7.432,"DZD":75.7258,"EEK":15.6466,"GBP":0.6408,"HKD":7.4575,"HRK":7.3425,"HUF":243.42,"IDR":8245.94,"ILS":4.738,"INR":46.77,"ISK":85.37,"JPY":118.37,"KRW":1176.19,"LTL":3.4523,"LVL":0.5839,"MAD":10.4346,"MTL":0.4126,"MXN":9.2971,"MYR":3.6328,"NOK":7.376,"NZD":1.9602,"PHP":48.015,"PLN":3.8412,"ROL":31901.0,"RON":3.1901,"RUB":30.0726,"SEK":9.078,"SGD":1.7076,"SIT":226.1154,"SKK":44.334,"THB":40.2306,"TRL":1488000.0,"TRY":1.488,"TWD":32.598,"USD":0.9561,"ZAR":9.8},"2002-06-20":{"ARS":3.48226,"AUD":1.686,"BGN":1.9464,"BRL":2.5959,"CAD":1.4737,"CHF":1.47,"CNY":7.9393,"CYP":0.57968,"CZK":30.52,"DKK":7.4327,"DZD":76.5905,"EEK":15.6466,"GBP":0.6422,"HKD":7.4817,"HRK":7.32,"HUF":243.65,"IDR":8249.98,"ILS":4.7802,"INR":46.9,"ISK":85.3,"JPY":118.68,"KRW":1165.33,"LTL":3.4519,"LVL":0.5849,"MAD":10.4322,"MTL":0.4132,"MXN":9.3441,"MYR":3.6456,"NOK":7.3505,"NZD":1.959,"PHP":48.203,"PLN":3.8648,"ROL":31953.0,"RON":3.1953,"RUB":30.1825,"SEK":9.0585,"SGD":1.7065,"SIT":226.1849,"SKK":44.336,"THB":40.3578,"TRL":1478000.0,"TRY":1.478,"TWD":32.637,"USD":0.9592,"ZAR":9.7766},"2002-06-21":{"ARS":3.52678,"AUD":1.6831,"BGN":1.9466,"BRL":2.701,"CAD":1.4728,"CHF":1.4693,"CNY":7.9757,"CYP":0.57998,"CZK":30.307,"DKK":7.4325,"DZD":76.9916,"EEK":15.6466,"GBP":0.6444,"HKD":7.516,"HRK":7.3233,"HUF":244.28,"IDR":8318.89,"ILS":4.7843,"INR":47.138,"ISK":85.41,"JPY":117.92,"KRW":1165.38,"LTL":3.453,"LVL":0.5861,"MAD":10.4517,"MTL":0.4139,"MXN":9.5272,"MYR":3.6625,"NOK":7.376,"NZD":1.9486,"PHP":48.504,"PLN":3.8763,"ROL":32115.0,"RON":3.2115,"RUB":30.3763,"SEK":9.0445,"SGD":1.7088,"SIT":226.2744,"SKK":44.369,"THB":40.4859,"TRL":1518000.0,"TRY":1.518,"TWD":32.633,"USD":0.9636,"ZAR":10.1081},"2002-06-24":{"ARS":3.66109,"AUD":1.6952,"BGN":1.9463,"BRL":2.7703,"CAD":1.4836,"CHF":1.4694,"CNY":8.0957,"CYP":0.58005,"CZK":30.27,"DKK":7.4301,"DZD":78.0085,"EEK":15.6466,"GBP":0.6501,"HKD":7.6291,"HRK":7.31,"HUF":244.45,"IDR":8405.15,"ILS":4.8367,"INR":47.866,"ISK":86.21,"JPY":118.62,"KRW":1176.17,"LTL":3.4521,"LVL":0.5906,"MAD":10.4868,"MTL":0.4165,"MXN":9.7538,"MYR":3.7204,"NOK":7.4005,"NZD":1.9605,"PHP":49.369,"PLN":3.9322,"ROL":32588.0,"RON":3.2588,"RUB":30.8279,"SEK":9.0978,"SGD":1.7271,"SIT":226.2657,"SKK":44.416,"THB":40.8901,"TRL":1558000.0,"TRY":1.558,"TWD":32.967,"USD":0.9781,"ZAR":10.181},"2002-06-25":{"ARS":3.70998,"AUD":1.7026,"BGN":1.9461,"BRL":2.699,"CAD":1.4777,"CHF":1.4688,"CNY":8.0386,"CYP":0.57998,"CZK":29.847,"DKK":7.4283,"DZD":77.6837,"EEK":15.6466,"GBP":0.6464,"HKD":7.5753,"HRK":7.31,"HUF":243.44,"IDR":8405.57,"ILS":4.7734,"INR":47.458,"ISK":85.89,"JPY":118.2,"KRW":1178.55,"LTL":3.4519,"LVL":0.5884,"MAD":10.4842,"MTL":0.415,"MXN":9.5493,"MYR":3.6896,"NOK":7.345,"NZD":1.9867,"PHP":48.863,"PLN":3.9076,"ROL":32449.0,"RON":3.2449,"RUB":30.5758,"SEK":9.0245,"SGD":1.7203,"SIT":226.2741,"SKK":44.271,"THB":40.7098,"TRL":1532000.0,"TRY":1.532,"TWD":32.741,"USD":0.9712,"ZAR":10.0635},"2002-06-26":{"ARS":3.88746,"AUD":1.727,"BGN":1.9462,"BRL":2.8006,"CAD":1.4995,"CHF":1.4658,"CNY":8.2083,"CYP":0.58011,"CZK":29.91,"DKK":7.4304,"DZD":79.0682,"EEK":15.6466,"GBP":0.6491,"HKD":7.7352,"HRK":7.322,"HUF":244.5,"IDR":8604.92,"ILS":4.8295,"INR":48.398,"ISK":87.07,"JPY":118.54,"KRW":1183.1,"LTL":3.4522,"LVL":0.5942,"MAD":10.524,"MTL":0.4174,"MXN":9.9338,"MYR":3.7674,"NOK":7.365,"NZD":1.996,"PHP":49.893,"PLN":3.975,"ROL":33107.0,"RON":3.3107,"RUB":31.2077,"SEK":9.0965,"SGD":1.7466,"SIT":226.1586,"SKK":44.38,"THB":41.3344,"TRL":1625000.0,"TRY":1.625,"TWD":33.324,"USD":0.9917,"ZAR":10.2448},"2002-06-27":{"ARS":3.8337,"AUD":1.743,"BGN":1.9484,"BRL":2.8104,"CAD":1.4844,"CHF":1.4722,"CNY":8.1313,"CYP":0.58038,"CZK":29.73,"DKK":7.4281,"DZD":78.4434,"EEK":15.6466,"GBP":0.646,"HKD":7.6627,"HRK":7.323,"HUF":244.45,"IDR":8493.12,"ILS":4.743,"INR":47.98,"ISK":86.07,"JPY":118.07,"KRW":1171.02,"LTL":3.4522,"LVL":0.5922,"MAD":10.4897,"MTL":0.4162,"MXN":9.7499,"MYR":3.7349,"NOK":7.398,"NZD":2.0096,"PHP":49.462,"PLN":3.9755,"ROL":32930.0,"RON":3.293,"RUB":30.9449,"SEK":9.0736,"SGD":1.7363,"SIT":225.9877,"SKK":43.985,"THB":40.9518,"TRL":1567000.0,"TRY":1.567,"TWD":33.018,"USD":0.9824,"ZAR":10.1373},"2002-06-28":{"ARS":3.85035,"AUD":1.7702,"BGN":1.9517,"BRL":2.8159,"CAD":1.5005,"CHF":1.4721,"CNY":8.2563,"CYP":0.57974,"CZK":29.267,"DKK":7.4292,"DZD":79.5107,"EEK":15.6466,"GBP":0.6498,"HKD":7.7805,"HRK":7.3233,"HUF":244.93,"IDR":8692.09,"ILS":4.7431,"INR":48.743,"ISK":86.18,"JPY":118.2,"KRW":1188.32,"LTL":3.4523,"LVL":0.5989,"MAD":10.5565,"MTL":0.4182,"MXN":9.9665,"MYR":3.7909,"NOK":7.4305,"NZD":2.0397,"PHP":50.204,"PLN":4.0598,"ROL":33408.0,"RON":3.3408,"RUB":31.4444,"SEK":9.1015,"SGD":1.7586,"SIT":226.5672,"SKK":43.92,"THB":41.4204,"TRL":1578000.0,"TRY":1.578,"TWD":33.47,"USD":0.9975,"ZAR":10.3043},"2002-07-01":{"ARS":3.87598,"AUD":1.7667,"BGN":1.951,"BRL":2.7945,"CAD":1.504,"CHF":1.4699,"CNY":8.205,"CYP":0.57954,"CZK":29.253,"DKK":7.4278,"DZD":79.0512,"EEK":15.6466,"GBP":0.6469,"HKD":7.732,"HRK":7.3233,"HUF":244.13,"IDR":8625.52,"ILS":4.7176,"INR":48.367,"ISK":85.89,"JPY":118.72,"KRW":1190.55,"LTL":3.4526,"LVL":0.5969,"MAD":10.5194,"MTL":0.4171,"MXN":9.8341,"MYR":3.7632,"NOK":7.414,"NZD":2.04,"PHP":49.936,"PLN":4.0072,"ROL":33041.0,"RON":3.3041,"RUB":31.2192,"SEK":9.079,"SGD":1.7509,"SIT":226.1959,"SKK":43.909,"THB":41.1321,"TRL":1567000.0,"TRY":1.567,"TWD":33.236,"USD":0.9913,"ZAR":9.8094},"2002-07-02":{"ARS":3.75621,"AUD":1.7563,"BGN":1.9509,"BRL":2.8486,"CAD":1.5032,"CHF":1.4663,"CNY":8.1429,"CYP":0.57931,"CZK":29.318,"DKK":7.4283,"DZD":78.6035,"EEK":15.6466,"GBP":0.6432,"HKD":7.6736,"HRK":7.325,"HUF":244.32,"IDR":8657.52,"ILS":4.6835,"INR":47.963,"ISK":85.43,"JPY":118.51,"KRW":1186.22,"LTL":3.4525,"LVL":0.5942,"MAD":10.4904,"MTL":0.4159,"MXN":9.7883,"MYR":3.7364,"NOK":7.3535,"NZD":2.0218,"PHP":49.925,"PLN":3.9541,"ROL":32782.0,"RON":3.2782,"RUB":31.0088,"SEK":9.0441,"SGD":1.7444,"SIT":226.1952,"SKK":44.023,"THB":40.8344,"TRL":1582000.0,"TRY":1.582,"TWD":33.02,"USD":0.9838,"ZAR":9.929},"2002-07-03":{"ARS":3.60956,"AUD":1.7526,"BGN":1.9512,"BRL":2.8319,"CAD":1.4943,"CHF":1.462,"CNY":8.0949,"CYP":0.57937,"CZK":29.378,"DKK":7.4283,"DZD":78.0555,"EEK":15.6466,"GBP":0.6421,"HKD":7.6284,"HRK":7.3233,"HUF":245.15,"IDR":8770.91,"ILS":4.665,"INR":47.724,"ISK":84.66,"JPY":117.44,"KRW":1171.45,"LTL":3.4527,"LVL":0.5919,"MAD":10.4781,"MTL":0.4151,"MXN":9.7395,"MYR":3.7178,"NOK":7.3415,"NZD":2.008,"PHP":49.627,"PLN":4.0081,"ROL":32586.0,"RON":3.2586,"RUB":30.8484,"SEK":9.1293,"SGD":1.7322,"SIT":226.1949,"SKK":44.201,"THB":40.6896,"TRL":1599000.0,"TRY":1.599,"TWD":32.866,"USD":0.978,"ZAR":9.9438},"2002-07-04":{"ARS":3.55377,"AUD":1.7608,"BGN":1.9485,"BRL":2.8009,"CAD":1.4995,"CHF":1.4646,"CNY":8.1032,"CYP":0.57931,"CZK":29.407,"DKK":7.4279,"DZD":78.0214,"EEK":15.6466,"GBP":0.6414,"HKD":7.6362,"HRK":7.33,"HUF":248.55,"IDR":8665.51,"ILS":4.6816,"INR":47.766,"ISK":84.76,"JPY":117.46,"KRW":1175.29,"LTL":3.4532,"LVL":0.5922,"MAD":10.4848,"MTL":0.4151,"MXN":9.742,"MYR":3.7187,"NOK":7.3225,"NZD":2.0152,"PHP":49.488,"PLN":4.0344,"ROL":32499.0,"RON":3.2499,"RUB":30.865,"SEK":9.1285,"SGD":1.7308,"SIT":226.1842,"SKK":44.414,"THB":40.6804,"TRL":1591000.0,"TRY":1.591,"TWD":32.849,"USD":0.979,"ZAR":9.9907},"2002-07-05":{"ARS":3.49128,"AUD":1.745,"BGN":1.9473,"BRL":2.7862,"CAD":1.4875,"CHF":1.4659,"CNY":8.0494,"CYP":0.57931,"CZK":29.257,"DKK":7.4278,"DZD":77.5763,"EEK":15.6466,"GBP":0.6412,"HKD":7.5853,"HRK":7.3373,"HUF":250.05,"IDR":8626.1,"ILS":4.6748,"INR":47.522,"ISK":84.57,"JPY":116.98,"KRW":1171.72,"LTL":3.4531,"LVL":0.5898,"MAD":10.4575,"MTL":0.4144,"MXN":9.6294,"MYR":3.6999,"NOK":7.307,"NZD":2.0053,"PHP":49.389,"PLN":4.0428,"ROL":32312.0,"RON":3.2312,"RUB":30.7078,"SEK":9.1253,"SGD":1.7228,"SIT":226.1348,"SKK":44.426,"THB":40.5407,"TRL":1559000.0,"TRY":1.559,"TWD":32.691,"USD":0.9725,"ZAR":9.7809},"2002-07-08":{"ARS":3.56684,"AUD":1.7445,"BGN":1.947,"BRL":2.8309,"CAD":1.497,"CHF":1.4688,"CNY":8.1346,"CYP":0.57931,"CZK":29.333,"DKK":7.4283,"DZD":78.3967,"EEK":15.6466,"GBP":0.6422,"HKD":7.6657,"HRK":7.337,"HUF":251.18,"IDR":8747.37,"ILS":4.7008,"INR":47.954,"ISK":84.96,"JPY":116.8,"KRW":1169.53,"LTL":3.4533,"LVL":0.5926,"MAD":10.49,"MTL":0.4156,"MXN":9.7744,"MYR":3.7349,"NOK":7.305,"NZD":2.0059,"PHP":49.855,"PLN":4.0938,"ROL":32597.0,"RON":3.2597,"RUB":31.0198,"SEK":9.1587,"SGD":1.7327,"SIT":226.2177,"SKK":44.424,"THB":40.7392,"TRL":1630000.0,"TRY":1.63,"TWD":32.937,"USD":0.9828,"ZAR":9.998},"2002-07-09":{"ARS":3.55494,"AUD":1.7536,"BGN":1.9461,"BRL":2.8449,"CAD":1.511,"CHF":1.4721,"CNY":8.2191,"CYP":0.5785,"CZK":29.13,"DKK":7.4278,"DZD":79.1967,"EEK":15.6466,"GBP":0.6425,"HKD":7.7451,"HRK":7.345,"HUF":253.6,"IDR":8848.08,"ILS":4.7197,"INR":48.461,"ISK":85.37,"JPY":117.32,"KRW":1174.02,"LTL":3.4533,"LVL":0.5965,"MAD":10.5369,"MTL":0.4167,"MXN":9.871,"MYR":3.7736,"NOK":7.3095,"NZD":2.0185,"PHP":49.926,"PLN":4.1873,"ROL":32853.0,"RON":3.2853,"RUB":31.3531,"SEK":9.185,"SGD":1.7446,"SIT":226.6885,"SKK":44.341,"THB":40.9634,"TRL":1653000.0,"TRY":1.653,"TWD":33.141,"USD":0.993,"ZAR":9.9598},"2002-07-10":{"ARS":3.54348,"AUD":1.7405,"BGN":1.9461,"BRL":2.816,"CAD":1.5034,"CHF":1.4719,"CNY":8.1926,"CYP":0.57817,"CZK":28.959,"DKK":7.428,"DZD":79.0603,"EEK":15.6466,"GBP":0.6396,"HKD":7.7203,"HRK":7.3775,"HUF":252.23,"IDR":8800.17,"ILS":4.677,"INR":48.183,"ISK":85.18,"JPY":116.7,"KRW":1157.47,"LTL":3.4533,"LVL":0.5948,"MAD":10.5317,"MTL":0.4159,"MXN":9.6967,"MYR":3.7542,"NOK":7.296,"NZD":2.0114,"PHP":49.62,"PLN":4.141,"ROL":32660.0,"RON":3.266,"RUB":31.1968,"SEK":9.2402,"SGD":1.7333,"SIT":226.1465,"SKK":44.476,"THB":40.6492,"TRL":1650000.0,"TRY":1.65,"TWD":32.875,"USD":0.9898,"ZAR":9.9064},"2002-07-11":{"ARS":3.52308,"AUD":1.766,"BGN":1.9461,"BRL":2.7958,"CAD":1.5001,"CHF":1.4673,"CNY":8.1413,"CYP":0.57813,"CZK":29.275,"DKK":7.4279,"DZD":78.5755,"EEK":15.6466,"GBP":0.6379,"HKD":7.6719,"HRK":7.375,"HUF":249.1,"IDR":8986.66,"ILS":4.6469,"INR":48.004,"ISK":85.17,"JPY":115.43,"KRW":1160.11,"LTL":3.4527,"LVL":0.5918,"MAD":10.4926,"MTL":0.4151,"MXN":9.645,"MYR":3.7402,"NOK":7.285,"NZD":2.047,"PHP":49.557,"PLN":4.0965,"ROL":32537.0,"RON":3.2537,"RUB":31.1108,"SEK":9.2757,"SGD":1.724,"SIT":226.161,"SKK":44.651,"THB":40.5827,"TRL":1649000.0,"TRY":1.649,"TWD":32.746,"USD":0.9836,"ZAR":9.9184},"2002-07-12":{"ARS":3.56415,"AUD":1.7647,"BGN":1.9462,"BRL":2.7644,"CAD":1.5063,"CHF":1.4681,"CNY":8.1719,"CYP":0.57767,"CZK":29.337,"DKK":7.4282,"DZD":78.7322,"EEK":15.6466,"GBP":0.6382,"HKD":7.7008,"HRK":7.3648,"HUF":246.53,"IDR":8964.74,"ILS":4.6561,"INR":48.158,"ISK":85.18,"JPY":115.62,"KRW":1157.91,"LTL":3.453,"LVL":0.5925,"MAD":10.5082,"MTL":0.4155,"MXN":9.5877,"MYR":3.7522,"NOK":7.329,"NZD":2.042,"PHP":49.849,"PLN":4.1263,"ROL":32665.0,"RON":3.2665,"RUB":31.1637,"SEK":9.228,"SGD":1.7259,"SIT":226.1963,"SKK":44.599,"THB":40.6106,"TRL":1637000.0,"TRY":1.637,"TWD":32.877,"USD":0.9873,"ZAR":9.8927},"2002-07-15":{"ARS":3.62869,"AUD":1.7839,"BGN":1.9466,"BRL":2.8027,"CAD":1.5371,"CHF":1.4694,"CNY":8.2969,"CYP":0.57753,"CZK":29.36,"DKK":7.4289,"DZD":79.9464,"EEK":15.6466,"GBP":0.6413,"HKD":7.8186,"HRK":7.343,"HUF":246.55,"IDR":9065.6,"ILS":4.6922,"INR":48.898,"ISK":85.24,"JPY":116.22,"KRW":1169.4,"LTL":3.4532,"LVL":0.5975,"MAD":10.5535,"MTL":0.4175,"MXN":9.7094,"MYR":3.8076,"NOK":7.357,"NZD":2.0518,"PHP":50.526,"PLN":4.1943,"ROL":33073.0,"RON":3.3073,"RUB":31.5956,"SEK":9.24,"SGD":1.7432,"SIT":226.7767,"SKK":44.563,"THB":40.8315,"TRL":1697000.0,"TRY":1.697,"TWD":33.27,"USD":1.0024,"ZAR":10.0501},"2002-07-16":{"ARS":3.66597,"AUD":1.8054,"BGN":1.9463,"BRL":2.8872,"CAD":1.5574,"CHF":1.4675,"CNY":8.3821,"CYP":0.5774,"CZK":29.505,"DKK":7.4288,"DZD":80.6514,"EEK":15.6466,"GBP":0.6438,"HKD":7.8989,"HRK":7.345,"HUF":247.55,"IDR":9151.65,"ILS":4.7465,"INR":49.383,"ISK":84.98,"JPY":117.18,"KRW":1176.55,"LTL":3.4533,"LVL":0.6012,"MAD":10.5679,"MTL":0.4189,"MXN":9.8856,"MYR":3.847,"NOK":7.3725,"NZD":2.0805,"PHP":51.048,"PLN":4.225,"ROL":33447.0,"RON":3.3447,"RUB":31.9468,"SEK":9.304,"SGD":1.7568,"SIT":226.7795,"SKK":44.715,"THB":40.8585,"TRL":1718000.0,"TRY":1.718,"TWD":33.494,"USD":1.0127,"ZAR":10.2151},"2002-07-17":{"ARS":3.61298,"AUD":1.8143,"BGN":1.9462,"BRL":2.8894,"CAD":1.5512,"CHF":1.466,"CNY":8.33,"CYP":0.5772,"CZK":29.713,"DKK":7.4298,"DZD":80.2252,"EEK":15.6466,"GBP":0.6432,"HKD":7.8499,"HRK":7.3605,"HUF":246.37,"IDR":8995.65,"ILS":4.6908,"INR":49.119,"ISK":84.19,"JPY":117.39,"KRW":1179.3,"LTL":3.4533,"LVL":0.5994,"MAD":10.5444,"MTL":0.4181,"MXN":9.69,"MYR":3.8257,"NOK":7.3775,"NZD":2.085,"PHP":50.665,"PLN":4.1332,"ROL":33070.0,"RON":3.307,"RUB":31.8096,"SEK":9.3234,"SGD":1.7512,"SIT":226.5522,"SKK":44.775,"THB":40.8028,"TRL":1672000.0,"TRY":1.672,"TWD":33.208,"USD":1.0064,"ZAR":10.1546},"2002-07-18":{"ARS":3.59071,"AUD":1.8225,"BGN":1.9485,"BRL":2.9158,"CAD":1.5502,"CHF":1.4642,"CNY":8.325,"CYP":0.5765,"CZK":29.727,"DKK":7.4322,"DZD":80.1572,"EEK":15.6466,"GBP":0.6428,"HKD":7.8452,"HRK":7.3945,"HUF":244.85,"IDR":9017.45,"ILS":4.684,"INR":49.036,"ISK":84.27,"JPY":117.7,"KRW":1171.56,"LTL":3.4533,"LVL":0.5996,"MAD":10.5466,"MTL":0.418,"MXN":9.7065,"MYR":3.8223,"NOK":7.381,"NZD":2.09,"PHP":50.67,"PLN":4.0783,"ROL":33167.0,"RON":3.3167,"RUB":31.7427,"SEK":9.278,"SGD":1.7532,"SIT":226.9361,"SKK":44.694,"THB":40.8476,"TRL":1677000.0,"TRY":1.677,"TWD":33.23,"USD":1.0058,"ZAR":10.1195},"2002-07-19":{"ARS":3.65256,"AUD":1.8271,"BGN":1.9494,"BRL":2.9007,"CAD":1.5563,"CHF":1.4635,"CNY":8.3978,"CYP":0.57657,"CZK":29.997,"DKK":7.4315,"DZD":80.8687,"EEK":15.6466,"GBP":0.643,"HKD":7.9138,"HRK":7.3948,"HUF":244.8,"IDR":9098.14,"ILS":4.7321,"INR":49.444,"ISK":84.65,"JPY":117.74,"KRW":1177.54,"LTL":3.4525,"LVL":0.6026,"MAD":10.5673,"MTL":0.4189,"MXN":9.8369,"MYR":3.8565,"NOK":7.438,"NZD":2.0926,"PHP":51.123,"PLN":4.0997,"ROL":33200.0,"RON":3.32,"RUB":32.0267,"SEK":9.3665,"SGD":1.757,"SIT":226.4019,"SKK":44.754,"THB":41.1015,"TRL":1694000.0,"TRY":1.694,"TWD":33.509,"USD":1.0146,"ZAR":10.075},"2002-07-22":{"ARS":3.64105,"AUD":1.8243,"BGN":1.9499,"BRL":2.8896,"CAD":1.5596,"CHF":1.4559,"CNY":8.3482,"CYP":0.57657,"CZK":30.31,"DKK":7.4322,"DZD":80.4258,"EEK":15.6466,"GBP":0.6411,"HKD":7.867,"HRK":7.387,"HUF":244.9,"IDR":8895.54,"ILS":4.6779,"INR":49.111,"ISK":85.4,"JPY":117.33,"KRW":1165.54,"LTL":3.453,"LVL":0.6005,"MAD":10.5544,"MTL":0.418,"MXN":9.736,"MYR":3.8337,"NOK":7.482,"NZD":2.082,"PHP":50.821,"PLN":4.052,"ROL":32990.0,"RON":3.299,"RUB":31.8293,"SEK":9.4794,"SGD":1.7488,"SIT":227.0215,"SKK":44.86,"THB":40.7878,"TRL":1691000.0,"TRY":1.691,"TWD":33.317,"USD":1.0086,"ZAR":10.0986},"2002-07-23":{"ARS":3.58561,"AUD":1.823,"BGN":1.9477,"BRL":2.8764,"CAD":1.5625,"CHF":1.4549,"CNY":8.2025,"CYP":0.57494,"CZK":30.18,"DKK":7.4331,"DZD":79.032,"EEK":15.6466,"GBP":0.6329,"HKD":7.7297,"HRK":7.387,"HUF":244.74,"IDR":8921.26,"ILS":4.6207,"INR":48.217,"ISK":85.39,"JPY":116.37,"KRW":1152.63,"LTL":3.4524,"LVL":0.5932,"MAD":10.5093,"MTL":0.4151,"MXN":9.5256,"MYR":3.7647,"NOK":7.548,"NZD":2.0763,"PHP":50.105,"PLN":4.057,"ROL":32943.0,"RON":3.2943,"RUB":31.2341,"SEK":9.4645,"SGD":1.729,"SIT":226.684,"SKK":44.565,"THB":40.5791,"TRL":1665000.0,"TRY":1.665,"TWD":32.979,"USD":0.991,"ZAR":10.0126},"2002-07-24":{"ARS":3.63917,"AUD":1.8494,"BGN":1.9464,"BRL":2.8955,"CAD":1.5742,"CHF":1.4517,"CNY":8.2066,"CYP":0.57501,"CZK":30.265,"DKK":7.4344,"DZD":79.1049,"EEK":15.6466,"GBP":0.6331,"HKD":7.7336,"HRK":7.415,"HUF":246.35,"IDR":8986.83,"ILS":4.6575,"INR":48.254,"ISK":84.72,"JPY":115.72,"KRW":1155.2,"LTL":3.4526,"LVL":0.5929,"MAD":10.5126,"MTL":0.4151,"MXN":9.6349,"MYR":3.7683,"NOK":7.5485,"NZD":2.1401,"PHP":50.302,"PLN":4.085,"ROL":32487.0,"RON":3.2487,"RUB":31.2838,"SEK":9.5451,"SGD":1.731,"SIT":227.0066,"SKK":44.634,"THB":40.9056,"TRL":1677000.0,"TRY":1.677,"TWD":33.153,"USD":0.9915,"ZAR":10.1416},"2002-07-25":{"ARS":3.65365,"AUD":1.8495,"BGN":1.9463,"BRL":2.9479,"CAD":1.5713,"CHF":1.4494,"CNY":8.2886,"CYP":0.57521,"CZK":30.34,"DKK":7.4337,"DZD":79.2392,"EEK":15.6466,"GBP":0.636,"HKD":7.8108,"HRK":7.408,"HUF":244.45,"IDR":9015.36,"ILS":4.7217,"INR":48.716,"ISK":85.39,"JPY":116.8,"KRW":1162.53,"LTL":3.4525,"LVL":0.5977,"MAD":10.5446,"MTL":0.4166,"MXN":9.6767,"MYR":3.8044,"NOK":7.547,"NZD":2.1451,"PHP":50.734,"PLN":4.0833,"ROL":32843.0,"RON":3.2843,"RUB":31.5863,"SEK":9.4182,"SGD":1.7469,"SIT":226.856,"SKK":44.724,"THB":41.1373,"TRL":1684000.0,"TRY":1.684,"TWD":33.44,"USD":1.0014,"ZAR":10.1993},"2002-07-26":{"ARS":3.65292,"AUD":1.8548,"BGN":1.9466,"BRL":2.9964,"CAD":1.5722,"CHF":1.4502,"CNY":8.2836,"CYP":0.57524,"CZK":30.672,"DKK":7.4339,"DZD":79.3384,"EEK":15.6466,"GBP":0.6337,"HKD":7.8061,"HRK":7.412,"HUF":245.05,"IDR":9155.95,"ILS":4.7488,"INR":48.672,"ISK":85.33,"JPY":117.55,"KRW":1181.34,"LTL":3.4525,"LVL":0.5978,"MAD":10.5359,"MTL":0.4161,"MXN":9.7694,"MYR":3.8025,"NOK":7.563,"NZD":2.1555,"PHP":51.359,"PLN":4.092,"ROL":32715.0,"RON":3.2715,"RUB":31.5428,"SEK":9.4421,"SGD":1.7587,"SIT":227.0791,"SKK":44.501,"THB":41.8472,"TRL":1682000.0,"TRY":1.682,"TWD":33.699,"USD":1.0008,"ZAR":10.1731},"2002-07-29":{"ARS":3.60761,"AUD":1.8213,"BGN":1.9462,"BRL":2.9613,"CAD":1.5527,"CHF":1.4529,"CNY":8.1288,"CYP":0.57524,"CZK":30.425,"DKK":7.4328,"DZD":79.0086,"EEK":15.6466,"GBP":0.6285,"HKD":7.6602,"HRK":7.4095,"HUF":244.45,"IDR":9092.76,"ILS":4.6496,"INR":47.882,"ISK":83.77,"JPY":117.42,"KRW":1168.7,"LTL":3.4525,"LVL":0.5915,"MAD":10.4921,"MTL":0.4135,"MXN":9.517,"MYR":3.7354,"NOK":7.505,"NZD":2.107,"PHP":50.62,"PLN":4.0655,"ROL":32227.0,"RON":3.2227,"RUB":30.9645,"SEK":9.262,"SGD":1.7324,"SIT":226.8919,"SKK":44.42,"THB":41.7874,"TRL":1667000.0,"TRY":1.667,"TWD":33.314,"USD":0.9821,"ZAR":9.9968},"2002-07-30":{"ARS":3.59961,"AUD":1.8055,"BGN":1.9464,"BRL":3.2008,"CAD":1.5456,"CHF":1.4579,"CNY":8.1404,"CYP":0.57504,"CZK":30.243,"DKK":7.4315,"DZD":78.916,"EEK":15.6466,"GBP":0.6294,"HKD":7.6712,"HRK":7.4195,"HUF":244.4,"IDR":8968.26,"ILS":4.6293,"INR":47.906,"ISK":84.07,"JPY":117.64,"KRW":1163.58,"LTL":3.4522,"LVL":0.5921,"MAD":10.4886,"MTL":0.4138,"MXN":9.5586,"MYR":3.7388,"NOK":7.505,"NZD":2.0863,"PHP":50.352,"PLN":4.0802,"ROL":32335.0,"RON":3.2335,"RUB":31.0027,"SEK":9.2235,"SGD":1.7341,"SIT":226.9728,"SKK":44.39,"THB":41.2353,"TRL":1662000.0,"TRY":1.662,"TWD":33.25,"USD":0.9835,"ZAR":10.0076},"2002-07-31":{"ARS":3.58058,"AUD":1.7885,"BGN":1.947,"BRL":3.2724,"CAD":1.5425,"CHF":1.4546,"CNY":8.0974,"CYP":0.57458,"CZK":30.33,"DKK":7.4291,"DZD":77.5988,"EEK":15.6466,"GBP":0.6261,"HKD":7.6306,"HRK":7.425,"HUF":245.2,"IDR":8867.35,"ILS":4.5814,"INR":47.582,"ISK":83.58,"JPY":117.42,"KRW":1152.44,"LTL":3.4522,"LVL":0.5906,"MAD":10.4772,"MTL":0.4128,"MXN":9.5414,"MYR":3.7174,"NOK":7.427,"NZD":2.0788,"PHP":50.16,"PLN":4.0925,"ROL":32110.0,"RON":3.211,"RUB":30.8443,"SEK":9.2445,"SGD":1.7254,"SIT":227.0066,"SKK":44.3,"THB":41.111,"TRL":1660000.0,"TRY":1.66,"TWD":33.019,"USD":0.9783,"ZAR":9.9498},"2002-08-01":{"ARS":3.62886,"AUD":1.8121,"BGN":1.9468,"BRL":3.3752,"CAD":1.5461,"CHF":1.4505,"CNY":8.0784,"CYP":0.57448,"CZK":30.277,"DKK":7.4291,"DZD":78.0281,"EEK":15.6466,"GBP":0.6274,"HKD":7.6127,"HRK":7.423,"HUF":244.95,"IDR":8927.5,"ILS":4.5824,"INR":47.422,"ISK":82.9,"JPY":116.94,"KRW":1149.53,"LTL":3.4524,"LVL":0.5895,"MAD":10.4864,"MTL":0.4127,"MXN":9.635,"MYR":3.7056,"NOK":7.449,"NZD":2.1074,"PHP":49.903,"PLN":4.092,"ROL":32130.0,"RON":3.213,"RUB":30.7855,"SEK":9.3205,"SGD":1.7216,"SIT":226.8914,"SKK":44.23,"THB":41.0977,"TRL":1646000.0,"TRY":1.646,"TWD":32.828,"USD":0.976,"ZAR":10.026},"2002-08-02":{"ARS":3.59377,"AUD":1.8277,"BGN":1.947,"BRL":3.0606,"CAD":1.5688,"CHF":1.4504,"CNY":8.1719,"CYP":0.57418,"CZK":30.52,"DKK":7.4295,"DZD":78.9597,"EEK":15.6466,"GBP":0.6295,"HKD":7.7008,"HRK":7.423,"HUF":245.97,"IDR":8962.47,"ILS":4.6522,"INR":48.027,"ISK":84.12,"JPY":117.62,"KRW":1164.32,"LTL":3.4527,"LVL":0.5929,"MAD":10.5108,"MTL":0.4142,"MXN":9.7131,"MYR":3.7529,"NOK":7.5075,"NZD":2.1216,"PHP":50.659,"PLN":4.148,"ROL":32525.0,"RON":3.2525,"RUB":31.1857,"SEK":9.4737,"SGD":1.7297,"SIT":226.9765,"SKK":44.465,"THB":41.6027,"TRL":1627000.0,"TRY":1.627,"TWD":33.292,"USD":0.9873,"ZAR":10.0813},"2002-08-05":{"ARS":3.5803,"AUD":1.8327,"BGN":1.9462,"BRL":2.9562,"CAD":1.5606,"CHF":1.4543,"CNY":8.1413,"CYP":0.57389,"CZK":30.493,"DKK":7.4297,"DZD":78.5257,"EEK":15.6466,"GBP":0.6297,"HKD":7.672,"HRK":7.425,"HUF":245.05,"IDR":8938.47,"ILS":4.6377,"INR":47.823,"ISK":84.01,"JPY":117.1,"KRW":1172.94,"LTL":3.4522,"LVL":0.5918,"MAD":10.4899,"MTL":0.4139,"MXN":9.6344,"MYR":3.7377,"NOK":7.528,"NZD":2.1295,"PHP":50.68,"PLN":4.1095,"ROL":32435.0,"RON":3.2435,"RUB":31.0498,"SEK":9.4471,"SGD":1.727,"SIT":227.0077,"SKK":44.424,"THB":41.4391,"TRL":1608000.0,"TRY":1.608,"TWD":33.302,"USD":0.9836,"ZAR":10.286},"2002-08-06":{"ARS":3.50778,"AUD":1.8391,"BGN":1.9461,"BRL":3.0669,"CAD":1.5486,"CHF":1.4546,"CNY":8.0196,"CYP":0.57372,"CZK":30.333,"DKK":7.4275,"DZD":77.3359,"EEK":15.6466,"GBP":0.6279,"HKD":7.5574,"HRK":7.415,"HUF":244.08,"IDR":8803.37,"ILS":4.5562,"INR":47.171,"ISK":83.14,"JPY":117.12,"KRW":1166.56,"LTL":3.4523,"LVL":0.588,"MAD":10.4552,"MTL":0.4121,"MXN":9.4526,"MYR":3.6822,"NOK":7.5,"NZD":2.1505,"PHP":50.17,"PLN":4.0605,"ROL":32126.0,"RON":3.2126,"RUB":30.5838,"SEK":9.3565,"SGD":1.7172,"SIT":227.1978,"SKK":44.244,"THB":41.1728,"TRL":1597000.0,"TRY":1.597,"TWD":32.964,"USD":0.9689,"ZAR":10.3503},"2002-08-07":{"ARS":3.51068,"AUD":1.8206,"BGN":1.9461,"BRL":3.0112,"CAD":1.5313,"CHF":1.459,"CNY":8.027,"CYP":0.57372,"CZK":30.707,"DKK":7.4276,"DZD":77.6064,"EEK":15.6466,"GBP":0.6311,"HKD":7.5644,"HRK":7.3945,"HUF":244.5,"IDR":8782.32,"ILS":4.5678,"INR":47.159,"ISK":83.1,"JPY":116.89,"KRW":1167.15,"LTL":3.4525,"LVL":0.5884,"MAD":10.4828,"MTL":0.4126,"MXN":9.3949,"MYR":3.6836,"NOK":7.508,"NZD":2.1415,"PHP":50.092,"PLN":4.059,"ROL":32100.0,"RON":3.21,"RUB":30.614,"SEK":9.3125,"SGD":1.7168,"SIT":227.2338,"SKK":44.214,"THB":41.2071,"TRL":1587000.0,"TRY":1.587,"TWD":32.855,"USD":0.9698,"ZAR":10.1688},"2002-08-08":{"ARS":3.51154,"AUD":1.8113,"BGN":1.9461,"BRL":2.7995,"CAD":1.5228,"CHF":1.4621,"CNY":8.0179,"CYP":0.57412,"CZK":30.723,"DKK":7.4276,"DZD":77.5184,"EEK":15.6466,"GBP":0.6335,"HKD":7.5557,"HRK":7.367,"HUF":244.65,"IDR":8710.87,"ILS":4.5529,"INR":47.12,"ISK":83.24,"JPY":116.92,"KRW":1164.09,"LTL":3.4523,"LVL":0.5882,"MAD":10.4661,"MTL":0.4129,"MXN":9.3843,"MYR":3.6821,"NOK":7.478,"NZD":2.1292,"PHP":50.071,"PLN":4.0578,"ROL":32036.0,"RON":3.2036,"RUB":30.6261,"SEK":9.2955,"SGD":1.7125,"SIT":227.2814,"SKK":43.926,"THB":41.1514,"TRL":1583000.0,"TRY":1.583,"TWD":32.914,"USD":0.9687,"ZAR":10.1315},"2002-08-09":{"ARS":3.52154,"AUD":1.8153,"BGN":1.9461,"BRL":2.8698,"CAD":1.529,"CHF":1.4588,"CNY":8.0527,"CYP":0.57412,"CZK":30.973,"DKK":7.4277,"DZD":77.8406,"EEK":15.6466,"GBP":0.6355,"HKD":7.5885,"HRK":7.35,"HUF":244.16,"IDR":8744.14,"ILS":4.5527,"INR":47.281,"ISK":83.24,"JPY":117.17,"KRW":1166.02,"LTL":3.4523,"LVL":0.5893,"MAD":10.4771,"MTL":0.4136,"MXN":9.5174,"MYR":3.6961,"NOK":7.4635,"NZD":2.1256,"PHP":50.359,"PLN":4.0896,"ROL":32166.0,"RON":3.2166,"RUB":30.7416,"SEK":9.312,"SGD":1.7188,"SIT":227.2312,"SKK":44.122,"THB":41.2161,"TRL":1595000.0,"TRY":1.595,"TWD":32.983,"USD":0.9729,"ZAR":10.1741},"2002-08-12":{"ARS":3.54036,"AUD":1.8083,"BGN":1.9462,"BRL":2.9829,"CAD":1.5368,"CHF":1.4618,"CNY":8.0949,"CYP":0.57379,"CZK":31.036,"DKK":7.4278,"DZD":78.2699,"EEK":15.6466,"GBP":0.6386,"HKD":7.6285,"HRK":7.355,"HUF":244.69,"IDR":8661.05,"ILS":4.5722,"INR":47.553,"ISK":83.77,"JPY":116.53,"KRW":1173.6,"LTL":3.4527,"LVL":0.5907,"MAD":10.4871,"MTL":0.4146,"MXN":9.603,"MYR":3.7189,"NOK":7.466,"NZD":2.1108,"PHP":50.621,"PLN":4.0927,"ROL":32182.0,"RON":3.2182,"RUB":30.9031,"SEK":9.282,"SGD":1.7191,"SIT":227.2786,"SKK":44.115,"THB":41.3088,"TRL":1606000.0,"TRY":1.606,"TWD":33.147,"USD":0.978,"ZAR":10.2333},"2002-08-13":{"ARS":3.54234,"AUD":1.8217,"BGN":1.9461,"BRL":3.0916,"CAD":1.5435,"CHF":1.4644,"CNY":8.1106,"CYP":0.5733,"CZK":31.293,"DKK":7.4277,"DZD":78.1176,"EEK":15.6466,"GBP":0.6391,"HKD":7.6431,"HRK":7.3545,"HUF":245.11,"IDR":8705.95,"ILS":4.5928,"INR":47.618,"ISK":84.38,"JPY":116.54,"KRW":1175.39,"LTL":3.4532,"LVL":0.5913,"MAD":10.4955,"MTL":0.4148,"MXN":9.777,"MYR":3.7256,"NOK":7.4495,"NZD":2.1243,"PHP":50.922,"PLN":4.1015,"ROL":32308.0,"RON":3.2308,"RUB":30.9339,"SEK":9.259,"SGD":1.7243,"SIT":227.3154,"SKK":44.193,"THB":41.3337,"TRL":1602000.0,"TRY":1.602,"TWD":33.179,"USD":0.9799,"ZAR":10.3659},"2002-08-14":{"ARS":3.55032,"AUD":1.8312,"BGN":1.9461,"BRL":3.1194,"CAD":1.5426,"CHF":1.4596,"CNY":8.1586,"CYP":0.57343,"CZK":31.388,"DKK":7.4278,"DZD":78.9836,"EEK":15.6466,"GBP":0.6394,"HKD":7.6883,"HRK":7.36,"HUF":246.67,"IDR":8654.35,"ILS":4.6194,"INR":47.912,"ISK":84.81,"JPY":114.9,"KRW":1169.04,"LTL":3.4531,"LVL":0.5918,"MAD":10.4999,"MTL":0.4155,"MXN":9.8009,"MYR":3.7478,"NOK":7.448,"NZD":2.133,"PHP":51.034,"PLN":4.1086,"ROL":32584.0,"RON":3.2584,"RUB":31.1409,"SEK":9.2853,"SGD":1.72,"SIT":227.1859,"SKK":44.356,"THB":41.3387,"TRL":1611000.0,"TRY":1.611,"TWD":33.268,"USD":0.9857,"ZAR":10.4238},"2002-08-15":{"ARS":3.54072,"AUD":1.8069,"BGN":1.9461,"BRL":3.1329,"CAD":1.5252,"CHF":1.4626,"CNY":8.0924,"CYP":0.5729,"CZK":31.307,"DKK":7.4276,"DZD":78.3396,"EEK":15.6466,"GBP":0.6381,"HKD":7.6268,"HRK":7.362,"HUF":245.78,"IDR":8666.63,"ILS":4.5687,"INR":47.533,"ISK":83.94,"JPY":114.82,"KRW":1159.55,"LTL":3.4531,"LVL":0.5886,"MAD":10.4808,"MTL":0.414,"MXN":9.716,"MYR":3.7181,"NOK":7.429,"NZD":2.105,"PHP":50.66,"PLN":4.0812,"ROL":32366.0,"RON":3.2366,"RUB":30.9288,"SEK":9.2153,"SGD":1.7085,"SIT":227.3593,"SKK":44.3,"THB":40.9482,"TRL":1622000.0,"TRY":1.622,"TWD":33.102,"USD":0.9777,"ZAR":10.3959},"2002-08-16":{"ARS":3.56229,"AUD":1.802,"BGN":1.9463,"BRL":3.1446,"CAD":1.5315,"CHF":1.4645,"CNY":8.1322,"CYP":0.57326,"CZK":31.163,"DKK":7.4264,"DZD":78.3802,"EEK":15.6466,"GBP":0.6403,"HKD":7.6634,"HRK":7.36,"HUF":246.45,"IDR":8662.94,"ILS":4.5843,"INR":47.713,"ISK":84.09,"JPY":115.37,"KRW":1163.18,"LTL":3.453,"LVL":0.589,"MAD":10.4895,"MTL":0.4153,"MXN":9.7238,"MYR":3.7343,"NOK":7.374,"NZD":2.1138,"PHP":50.899,"PLN":4.1111,"ROL":32417.0,"RON":3.2417,"RUB":31.0304,"SEK":9.2356,"SGD":1.7161,"SIT":227.2656,"SKK":43.695,"THB":41.0888,"TRL":1607000.0,"TRY":1.607,"TWD":33.301,"USD":0.9825,"ZAR":10.4735},"2002-08-19":{"ARS":3.56194,"AUD":1.8018,"BGN":1.9465,"BRL":3.0602,"CAD":1.5249,"CHF":1.4673,"CNY":8.1106,"CYP":0.57326,"CZK":30.96,"DKK":7.4266,"DZD":78.4574,"EEK":15.6466,"GBP":0.638,"HKD":7.6431,"HRK":7.375,"HUF":246.44,"IDR":8669.23,"ILS":4.5487,"INR":47.582,"ISK":83.79,"JPY":116.15,"KRW":1169.02,"LTL":3.4525,"LVL":0.5884,"MAD":10.4832,"MTL":0.4145,"MXN":9.6163,"MYR":3.7231,"NOK":7.382,"NZD":2.099,"PHP":50.874,"PLN":4.0837,"ROL":32212.0,"RON":3.2212,"RUB":30.9398,"SEK":9.2218,"SGD":1.7142,"SIT":227.4495,"SKK":43.57,"THB":41.2762,"TRL":1609000.0,"TRY":1.609,"TWD":33.295,"USD":0.9799,"ZAR":10.382},"2002-08-20":{"ARS":3.55939,"AUD":1.794,"BGN":1.9464,"BRL":3.0385,"CAD":1.5387,"CHF":1.4694,"CNY":8.1048,"CYP":0.57343,"CZK":30.675,"DKK":7.4268,"DZD":78.4415,"EEK":15.6466,"GBP":0.6416,"HKD":7.6377,"HRK":7.362,"HUF":245.64,"IDR":8658.82,"ILS":4.5259,"INR":47.538,"ISK":83.83,"JPY":116.3,"KRW":1165.25,"LTL":3.4525,"LVL":0.5888,"MAD":10.4825,"MTL":0.4151,"MXN":9.5252,"MYR":3.72,"NOK":7.355,"NZD":2.0876,"PHP":50.832,"PLN":4.0703,"ROL":32406.0,"RON":3.2406,"RUB":30.9104,"SEK":9.1985,"SGD":1.7124,"SIT":227.3318,"SKK":43.63,"THB":41.0474,"TRL":1598000.0,"TRY":1.598,"TWD":33.237,"USD":0.9792,"ZAR":10.4113},"2002-08-21":{"ARS":3.53258,"AUD":1.79,"BGN":1.9469,"BRL":3.0293,"CAD":1.5308,"CHF":1.4692,"CNY":8.08,"CYP":0.57349,"CZK":30.818,"DKK":7.4268,"DZD":77.3504,"EEK":15.6466,"GBP":0.6406,"HKD":7.6142,"HRK":7.372,"HUF":244.65,"IDR":8671.78,"ILS":4.5332,"INR":47.399,"ISK":83.66,"JPY":115.81,"KRW":1163.63,"LTL":3.452,"LVL":0.5883,"MAD":10.4834,"MTL":0.4147,"MXN":9.5267,"MYR":3.713,"NOK":7.3575,"NZD":2.0845,"PHP":50.785,"PLN":4.0519,"ROL":32247.0,"RON":3.2247,"RUB":30.8764,"SEK":9.1671,"SGD":1.7083,"SIT":226.9818,"SKK":43.65,"THB":41.0969,"TRL":1589000.0,"TRY":1.589,"TWD":33.222,"USD":0.9762,"ZAR":10.6699},"2002-08-22":{"ARS":3.51232,"AUD":1.8087,"BGN":1.9471,"BRL":3.0092,"CAD":1.5224,"CHF":1.4691,"CNY":8.0866,"CYP":0.57349,"CZK":31.035,"DKK":7.4264,"DZD":77.3408,"EEK":15.6466,"GBP":0.6395,"HKD":7.6205,"HRK":7.3705,"HUF":244.9,"IDR":8641.13,"ILS":4.5522,"INR":47.382,"ISK":83.98,"JPY":116.24,"KRW":1161.36,"LTL":3.4526,"LVL":0.5889,"MAD":10.4769,"MTL":0.4146,"MXN":9.5766,"MYR":3.7124,"NOK":7.396,"NZD":2.1054,"PHP":50.924,"PLN":4.0901,"ROL":32348.0,"RON":3.2348,"RUB":30.8619,"SEK":9.152,"SGD":1.7142,"SIT":227.2972,"SKK":43.756,"THB":41.281,"TRL":1596000.0,"TRY":1.596,"TWD":33.258,"USD":0.977,"ZAR":10.6652},"2002-08-23":{"ARS":3.46668,"AUD":1.784,"BGN":1.9478,"BRL":3.04,"CAD":1.5105,"CHF":1.4724,"CNY":8.0262,"CYP":0.57353,"CZK":30.87,"DKK":7.4253,"DZD":76.798,"EEK":15.6466,"GBP":0.6384,"HKD":7.5636,"HRK":7.366,"HUF":244.82,"IDR":8618.66,"ILS":4.5198,"INR":47.033,"ISK":83.97,"JPY":116.3,"KRW":1161.22,"LTL":3.453,"LVL":0.5878,"MAD":10.4689,"MTL":0.4135,"MXN":9.5472,"MYR":3.6851,"NOK":7.4065,"NZD":2.074,"PHP":50.791,"PLN":4.0682,"ROL":32200.0,"RON":3.22,"RUB":30.6414,"SEK":9.1999,"SGD":1.7042,"SIT":227.4896,"SKK":43.714,"THB":41.0011,"TRL":1588000.0,"TRY":1.588,"TWD":33.098,"USD":0.9697,"ZAR":10.5576},"2002-08-26":{"ARS":3.50691,"AUD":1.7845,"BGN":1.9477,"BRL":3.018,"CAD":1.5097,"CHF":1.4699,"CNY":8.0295,"CYP":0.57389,"CZK":30.591,"DKK":7.4252,"DZD":76.8178,"EEK":15.6466,"GBP":0.6382,"HKD":7.5666,"HRK":7.36,"HUF":245.4,"IDR":8657.64,"ILS":4.5275,"INR":47.021,"ISK":84.98,"JPY":116.13,"KRW":1168.97,"LTL":3.4525,"LVL":0.5883,"MAD":10.4609,"MTL":0.4135,"MXN":9.5157,"MYR":3.6842,"NOK":7.3895,"NZD":2.0757,"PHP":50.633,"PLN":4.055,"ROL":32164.0,"RON":3.2164,"RUB":30.6333,"SEK":9.1325,"SGD":1.7054,"SIT":226.5232,"SKK":43.61,"THB":41.0778,"TRL":1583000.0,"TRY":1.583,"TWD":33.196,"USD":0.9701,"ZAR":10.4892},"2002-08-27":{"ARS":3.55285,"AUD":1.7666,"BGN":1.9473,"BRL":3.0231,"CAD":1.5154,"CHF":1.4697,"CNY":8.0899,"CYP":0.57349,"CZK":30.692,"DKK":7.4253,"DZD":77.3725,"EEK":15.6466,"GBP":0.64,"HKD":7.6236,"HRK":7.365,"HUF":246.05,"IDR":8687.54,"ILS":4.5635,"INR":47.39,"ISK":85.4,"JPY":115.46,"KRW":1167.8,"LTL":3.4525,"LVL":0.5903,"MAD":10.4782,"MTL":0.4141,"MXN":9.6138,"MYR":3.7145,"NOK":7.3805,"NZD":2.0727,"PHP":50.952,"PLN":4.0723,"ROL":32477.0,"RON":3.2477,"RUB":30.8626,"SEK":9.134,"SGD":1.7123,"SIT":226.6621,"SKK":43.694,"THB":41.2114,"TRL":1598000.0,"TRY":1.598,"TWD":33.473,"USD":0.9774,"ZAR":10.4103},"2002-08-28":{"ARS":3.56193,"AUD":1.7782,"BGN":1.9479,"BRL":3.0854,"CAD":1.5283,"CHF":1.4706,"CNY":8.133,"CYP":0.57356,"CZK":30.667,"DKK":7.4253,"DZD":78.3034,"EEK":15.6466,"GBP":0.6394,"HKD":7.6643,"HRK":7.382,"HUF":246.01,"IDR":8730.94,"ILS":4.5848,"INR":47.605,"ISK":85.43,"JPY":116.02,"KRW":1174.21,"LTL":3.4525,"LVL":0.5917,"MAD":10.4974,"MTL":0.4142,"MXN":9.7242,"MYR":3.7337,"NOK":7.381,"NZD":2.082,"PHP":51.0,"PLN":4.086,"ROL":32651.0,"RON":3.2651,"RUB":31.0459,"SEK":9.1425,"SGD":1.7176,"SIT":227.3372,"SKK":43.566,"THB":41.4636,"TRL":1603000.0,"TRY":1.603,"TWD":33.629,"USD":0.9826,"ZAR":10.3817},"2002-08-29":{"ARS":3.55824,"AUD":1.783,"BGN":1.9482,"BRL":3.0966,"CAD":1.534,"CHF":1.4702,"CNY":8.1471,"CYP":0.57356,"CZK":30.551,"DKK":7.4246,"DZD":77.8836,"EEK":15.6466,"GBP":0.6383,"HKD":7.6774,"HRK":7.375,"HUF":245.5,"IDR":8726.27,"ILS":4.5898,"INR":47.731,"ISK":86.54,"JPY":116.04,"KRW":1176.83,"LTL":3.4524,"LVL":0.5918,"MAD":10.5199,"MTL":0.4141,"MXN":9.7598,"MYR":3.7406,"NOK":7.3945,"NZD":2.098,"PHP":50.965,"PLN":4.0786,"ROL":32788.0,"RON":3.2788,"RUB":31.136,"SEK":9.1585,"SGD":1.722,"SIT":227.5537,"SKK":43.524,"THB":41.5396,"TRL":1601000.0,"TRY":1.601,"TWD":33.653,"USD":0.9843,"ZAR":10.4888},"2002-08-30":{"ARS":3.56446,"AUD":1.78,"BGN":1.9482,"BRL":3.003,"CAD":1.5315,"CHF":1.4694,"CNY":8.1388,"CYP":0.57323,"CZK":30.444,"DKK":7.4252,"DZD":77.7985,"EEK":15.6466,"GBP":0.6352,"HKD":7.6697,"HRK":7.37,"HUF":245.2,"IDR":8706.68,"ILS":4.5847,"INR":47.644,"ISK":86.42,"JPY":116.35,"KRW":1176.03,"LTL":3.4524,"LVL":0.5907,"MAD":10.4931,"MTL":0.4137,"MXN":9.7514,"MYR":3.7353,"NOK":7.3815,"NZD":2.097,"PHP":50.977,"PLN":4.072,"ROL":32689.0,"RON":3.2689,"RUB":31.0778,"SEK":9.1731,"SGD":1.7195,"SIT":227.6933,"SKK":43.41,"THB":41.4707,"TRL":1602000.0,"TRY":1.602,"TWD":33.669,"USD":0.9833,"ZAR":10.3344},"2002-09-02":{"ARS":3.56993,"AUD":1.7803,"BGN":1.9475,"BRL":2.9542,"CAD":1.5301,"CHF":1.4714,"CNY":8.1288,"CYP":0.57323,"CZK":30.255,"DKK":7.4256,"DZD":77.7273,"EEK":15.6466,"GBP":0.6343,"HKD":7.6603,"HRK":7.377,"HUF":244.63,"IDR":8691.35,"ILS":4.5992,"INR":47.595,"ISK":86.81,"JPY":116.08,"KRW":1175.77,"LTL":3.4524,"LVL":0.5903,"MAD":10.5109,"MTL":0.4128,"MXN":9.7572,"MYR":3.733,"NOK":7.3925,"NZD":2.0891,"PHP":50.93,"PLN":4.0585,"ROL":32508.0,"RON":3.2508,"RUB":31.0521,"SEK":9.2303,"SGD":1.7181,"SIT":227.6115,"SKK":43.34,"THB":41.4945,"TRL":1594000.0,"TRY":1.594,"TWD":33.715,"USD":0.9821,"ZAR":10.4004},"2002-09-03":{"ARS":3.58247,"AUD":1.8016,"BGN":1.9482,"BRL":3.0335,"CAD":1.539,"CHF":1.4698,"CNY":8.2025,"CYP":0.57336,"CZK":30.356,"DKK":7.4261,"DZD":78.425,"EEK":15.6466,"GBP":0.6363,"HKD":7.7297,"HRK":7.3718,"HUF":245.18,"IDR":8762.04,"ILS":4.6428,"INR":48.009,"ISK":87.36,"JPY":116.23,"KRW":1184.74,"LTL":3.4528,"LVL":0.593,"MAD":10.5224,"MTL":0.4141,"MXN":9.852,"MYR":3.7655,"NOK":7.4375,"NZD":2.1055,"PHP":51.2,"PLN":4.0893,"ROL":32793.0,"RON":3.2793,"RUB":31.3546,"SEK":9.2835,"SGD":1.7316,"SIT":227.7253,"SKK":43.235,"THB":41.816,"TRL":1608000.0,"TRY":1.608,"TWD":34.021,"USD":0.991,"ZAR":10.5955},"2002-09-04":{"ARS":3.60579,"AUD":1.8262,"BGN":1.9476,"BRL":3.0786,"CAD":1.5444,"CHF":1.4646,"CNY":8.2331,"CYP":0.57307,"CZK":30.393,"DKK":7.4263,"DZD":78.6997,"EEK":15.6466,"GBP":0.6354,"HKD":7.7585,"HRK":7.372,"HUF":246.05,"IDR":8822.55,"ILS":4.695,"INR":48.191,"ISK":87.77,"JPY":117.05,"KRW":1183.79,"LTL":3.4528,"LVL":0.5949,"MAD":10.5191,"MTL":0.4142,"MXN":9.9614,"MYR":3.7797,"NOK":7.4425,"NZD":2.1339,"PHP":51.548,"PLN":4.0949,"ROL":32872.0,"RON":3.2872,"RUB":31.4658,"SEK":9.344,"SGD":1.737,"SIT":227.8882,"SKK":43.32,"THB":41.9544,"TRL":1619000.0,"TRY":1.619,"TWD":34.057,"USD":0.9947,"ZAR":10.6672},"2002-09-05":{"ARS":3.64586,"AUD":1.832,"BGN":1.9477,"BRL":3.1371,"CAD":1.5691,"CHF":1.4582,"CNY":8.2563,"CYP":0.5732,"CZK":30.327,"DKK":7.4269,"DZD":78.8977,"EEK":15.6466,"GBP":0.6354,"HKD":7.7805,"HRK":7.3715,"HUF":245.19,"IDR":8838.63,"ILS":4.7301,"INR":48.317,"ISK":86.85,"JPY":117.34,"KRW":1183.04,"LTL":3.4526,"LVL":0.5954,"MAD":10.5258,"MTL":0.4143,"MXN":10.0074,"MYR":3.7896,"NOK":7.3815,"NZD":2.1375,"PHP":51.583,"PLN":4.1269,"ROL":32902.0,"RON":3.2902,"RUB":31.55,"SEK":9.2951,"SGD":1.7406,"SIT":227.8874,"SKK":43.364,"THB":42.0241,"TRL":1622000.0,"TRY":1.622,"TWD":34.026,"USD":0.9975,"ZAR":10.5496},"2002-09-06":{"ARS":3.59636,"AUD":1.8222,"BGN":1.9478,"BRL":3.1301,"CAD":1.5558,"CHF":1.459,"CNY":8.2091,"CYP":0.5731,"CZK":30.187,"DKK":7.4257,"DZD":78.4765,"EEK":15.6466,"GBP":0.63255,"HKD":7.736,"HRK":7.365,"HUF":244.88,"IDR":8801.26,"ILS":4.6986,"INR":48.243,"ISK":86.31,"JPY":117.32,"KRW":1181.23,"LTL":3.4535,"LVL":0.5932,"MAD":10.5116,"MTL":0.4137,"MXN":9.9196,"MYR":3.7706,"NOK":7.3535,"NZD":2.1165,"PHP":51.473,"PLN":4.1273,"ROL":32743.0,"RON":3.2743,"RUB":31.3921,"SEK":9.2255,"SGD":1.734,"SIT":227.8284,"SKK":43.266,"THB":41.9424,"TRL":1610000.0,"TRY":1.61,"TWD":33.855,"USD":0.9918,"ZAR":10.4868},"2002-09-09":{"ARS":3.55033,"AUD":1.7935,"BGN":1.9469,"BRL":3.0905,"CAD":1.529,"CHF":1.4576,"CNY":8.1065,"CYP":0.57303,"CZK":30.027,"DKK":7.4259,"DZD":77.5011,"EEK":15.6466,"GBP":0.6287,"HKD":7.6395,"HRK":7.3548,"HUF":243.95,"IDR":8676.88,"ILS":4.6365,"INR":47.452,"ISK":85.66,"JPY":116.79,"KRW":1167.25,"LTL":3.4534,"LVL":0.5892,"MAD":10.4898,"MTL":0.4127,"MXN":9.7558,"MYR":3.7202,"NOK":7.358,"NZD":2.0902,"PHP":50.84,"PLN":4.0875,"ROL":32430.0,"RON":3.243,"RUB":30.989,"SEK":9.2039,"SGD":1.7151,"SIT":227.8788,"SKK":43.22,"THB":41.539,"TRL":1608000.0,"TRY":1.608,"TWD":33.531,"USD":0.9794,"ZAR":10.2935},"2002-09-10":{"ARS":3.55752,"AUD":1.775,"BGN":1.9467,"BRL":3.0266,"CAD":1.5315,"CHF":1.4603,"CNY":8.0784,"CYP":0.57303,"CZK":29.903,"DKK":7.4263,"DZD":77.2445,"EEK":15.6466,"GBP":0.6281,"HKD":7.613,"HRK":7.3528,"HUF":243.25,"IDR":8659.43,"ILS":4.6342,"INR":47.314,"ISK":84.8,"JPY":116.44,"KRW":1164.37,"LTL":3.453,"LVL":0.5876,"MAD":10.4761,"MTL":0.4124,"MXN":9.6805,"MYR":3.7093,"NOK":7.391,"NZD":2.0715,"PHP":50.735,"PLN":4.0503,"ROL":32315.0,"RON":3.2315,"RUB":30.902,"SEK":9.2085,"SGD":1.7114,"SIT":227.955,"SKK":43.16,"THB":41.4229,"TRL":1634000.0,"TRY":1.634,"TWD":33.487,"USD":0.976,"ZAR":10.272},"2002-09-11":{"ARS":3.54376,"AUD":1.7826,"BGN":1.9461,"BRL":3.0563,"CAD":1.5386,"CHF":1.4624,"CNY":8.0692,"CYP":0.57313,"CZK":29.792,"DKK":7.4258,"DZD":77.1565,"EEK":15.6466,"GBP":0.6264,"HKD":7.6042,"HRK":7.3425,"HUF":243.59,"IDR":8667.57,"ILS":4.6493,"INR":47.202,"ISK":84.59,"JPY":116.93,"KRW":1167.44,"LTL":3.4525,"LVL":0.587,"MAD":10.4841,"MTL":0.4122,"MXN":9.7275,"MYR":3.7037,"NOK":7.379,"NZD":2.076,"PHP":50.658,"PLN":4.0507,"ROL":32202.0,"RON":3.2202,"RUB":30.8555,"SEK":9.1675,"SGD":1.7118,"SIT":228.04,"SKK":43.151,"THB":41.3642,"TRL":1612000.0,"TRY":1.612,"TWD":33.519,"USD":0.9749,"ZAR":10.3695},"2002-09-12":{"ARS":3.53691,"AUD":1.7646,"BGN":1.9461,"BRL":3.0286,"CAD":1.5425,"CHF":1.4656,"CNY":8.0759,"CYP":0.57313,"CZK":29.853,"DKK":7.4257,"DZD":77.8706,"EEK":15.6466,"GBP":0.6274,"HKD":7.61,"HRK":7.342,"HUF":243.51,"IDR":8702.76,"ILS":4.6214,"INR":47.254,"ISK":84.65,"JPY":117.17,"KRW":1167.33,"LTL":3.4528,"LVL":0.5878,"MAD":10.4737,"MTL":0.4124,"MXN":9.7912,"MYR":3.7077,"NOK":7.371,"NZD":2.0539,"PHP":50.712,"PLN":4.0727,"ROL":32282.0,"RON":3.2282,"RUB":30.899,"SEK":9.1761,"SGD":1.7167,"SIT":228.0255,"SKK":43.063,"THB":41.4331,"TRL":1626000.0,"TRY":1.626,"TWD":33.572,"USD":0.9757,"ZAR":10.3741},"2002-09-13":{"ARS":3.58556,"AUD":1.7793,"BGN":1.9462,"BRL":3.0965,"CAD":1.5521,"CHF":1.4679,"CNY":8.1197,"CYP":0.57326,"CZK":30.107,"DKK":7.4263,"DZD":77.6335,"EEK":15.6466,"GBP":0.6286,"HKD":7.651,"HRK":7.337,"HUF":243.81,"IDR":8811.21,"ILS":4.645,"INR":47.537,"ISK":84.97,"JPY":117.94,"KRW":1175.92,"LTL":3.4524,"LVL":0.5906,"MAD":10.4819,"MTL":0.4127,"MXN":9.8077,"MYR":3.7307,"NOK":7.359,"NZD":2.0635,"PHP":51.272,"PLN":4.083,"ROL":32407.0,"RON":3.2407,"RUB":31.0822,"SEK":9.2475,"SGD":1.7322,"SIT":228.0396,"SKK":43.231,"THB":41.9306,"TRL":1628000.0,"TRY":1.628,"TWD":33.778,"USD":0.981,"ZAR":10.3409},"2002-09-16":{"ARS":3.54882,"AUD":1.7692,"BGN":1.9463,"BRL":3.0598,"CAD":1.5318,"CHF":1.4684,"CNY":8.0146,"CYP":0.57326,"CZK":30.347,"DKK":7.4266,"DZD":77.2849,"EEK":15.6466,"GBP":0.628,"HKD":7.5522,"HRK":7.3353,"HUF":243.45,"IDR":8762.68,"ILS":4.5849,"INR":46.844,"ISK":84.86,"JPY":118.3,"KRW":1176.48,"LTL":3.4524,"LVL":0.5874,"MAD":10.4548,"MTL":0.4121,"MXN":9.6293,"MYR":3.6794,"NOK":7.3415,"NZD":2.0601,"PHP":50.761,"PLN":4.0524,"ROL":32063.0,"RON":3.2063,"RUB":30.6403,"SEK":9.1035,"SGD":1.7245,"SIT":228.15,"SKK":43.219,"THB":41.8914,"TRL":1621000.0,"TRY":1.621,"TWD":33.662,"USD":0.9683,"ZAR":10.3366},"2002-09-17":{"ARS":3.52671,"AUD":1.7683,"BGN":1.9461,"BRL":3.1012,"CAD":1.5217,"CHF":1.4717,"CNY":7.9865,"CYP":0.5732,"CZK":30.38,"DKK":7.4273,"DZD":77.0328,"EEK":15.6466,"GBP":0.6297,"HKD":7.5257,"HRK":7.33,"HUF":243.27,"IDR":8745.62,"ILS":4.5543,"INR":46.721,"ISK":85.25,"JPY":118.64,"KRW":1175.92,"LTL":3.4524,"LVL":0.5868,"MAD":10.4471,"MTL":0.4122,"MXN":9.5995,"MYR":3.6682,"NOK":7.356,"NZD":2.06,"PHP":50.625,"PLN":4.028,"ROL":32065.0,"RON":3.2065,"RUB":30.5421,"SEK":9.0978,"SGD":1.7189,"SIT":228.2132,"SKK":43.386,"THB":41.561,"TRL":1612000.0,"TRY":1.612,"TWD":33.588,"USD":0.9649,"ZAR":10.2747},"2002-09-18":{"ARS":3.54476,"AUD":1.7764,"BGN":1.946,"BRL":3.1995,"CAD":1.543,"CHF":1.469,"CNY":8.0494,"CYP":0.5732,"CZK":30.21,"DKK":7.4289,"DZD":76.0172,"EEK":15.6466,"GBP":0.6316,"HKD":7.5851,"HRK":7.3245,"HUF":243.66,"IDR":8754.76,"ILS":4.6242,"INR":47.062,"ISK":86.27,"JPY":118.5,"KRW":1174.78,"LTL":3.4522,"LVL":0.5887,"MAD":10.4676,"MTL":0.4122,"MXN":9.7601,"MYR":3.6965,"NOK":7.3645,"NZD":2.0663,"PHP":50.87,"PLN":4.0543,"ROL":32282.0,"RON":3.2282,"RUB":30.7924,"SEK":9.1281,"SGD":1.7248,"SIT":228.2114,"SKK":43.384,"THB":41.8088,"TRL":1622000.0,"TRY":1.622,"TWD":33.752,"USD":0.9725,"ZAR":10.3547},"2002-09-19":{"ARS":3.5772,"AUD":1.7778,"BGN":1.9462,"BRL":3.2906,"CAD":1.5416,"CHF":1.4678,"CNY":8.123,"CYP":0.57333,"CZK":30.1,"DKK":7.429,"DZD":77.6416,"EEK":15.6466,"GBP":0.6314,"HKD":7.6545,"HRK":7.323,"HUF":242.95,"IDR":8829.16,"ILS":4.7029,"INR":47.432,"ISK":86.4,"JPY":118.85,"KRW":1181.9,"LTL":3.4525,"LVL":0.5919,"MAD":10.4954,"MTL":0.4129,"MXN":9.8461,"MYR":3.7248,"NOK":7.3245,"NZD":2.064,"PHP":51.26,"PLN":4.0552,"ROL":32593.0,"RON":3.2593,"RUB":31.0381,"SEK":9.0955,"SGD":1.7365,"SIT":228.1936,"SKK":43.212,"THB":42.1388,"TRL":1637000.0,"TRY":1.637,"TWD":33.932,"USD":0.9814,"ZAR":10.3489},"2002-09-20":{"ARS":3.60272,"AUD":1.7919,"BGN":1.9474,"BRL":3.3756,"CAD":1.5403,"CHF":1.4662,"CNY":8.1032,"CYP":0.57366,"CZK":29.967,"DKK":7.4302,"DZD":77.4578,"EEK":15.6466,"GBP":0.6333,"HKD":7.6359,"HRK":7.325,"HUF":243.12,"IDR":8842.37,"ILS":4.7139,"INR":47.391,"ISK":86.38,"JPY":120.66,"KRW":1179.7,"LTL":3.4525,"LVL":0.592,"MAD":10.4823,"MTL":0.4133,"MXN":9.9652,"MYR":3.72,"NOK":7.362,"NZD":2.0772,"PHP":51.195,"PLN":4.0517,"ROL":32700.0,"RON":3.27,"RUB":30.9985,"SEK":9.0937,"SGD":1.7419,"SIT":228.28,"SKK":43.131,"THB":42.3788,"TRL":1627000.0,"TRY":1.627,"TWD":34.043,"USD":0.979,"ZAR":10.2942},"2002-09-23":{"ARS":3.61289,"AUD":1.7982,"BGN":1.9478,"BRL":3.3425,"CAD":1.547,"CHF":1.4636,"CNY":8.1371,"CYP":0.57395,"CZK":30.213,"DKK":7.4297,"DZD":77.7584,"EEK":15.6466,"GBP":0.6319,"HKD":7.6681,"HRK":7.33,"HUF":243.15,"IDR":8921.64,"ILS":4.7535,"INR":47.583,"ISK":86.08,"JPY":121.04,"KRW":1199.87,"LTL":3.4525,"LVL":0.594,"MAD":10.4901,"MTL":0.4132,"MXN":10.1407,"MYR":3.7358,"NOK":7.355,"NZD":2.0862,"PHP":51.441,"PLN":4.0626,"ROL":32658.0,"RON":3.2658,"RUB":31.1102,"SEK":9.058,"SGD":1.7457,"SIT":228.1515,"SKK":42.653,"THB":42.5781,"TRL":1627000.0,"TRY":1.627,"TWD":34.227,"USD":0.9831,"ZAR":10.4508},"2002-09-24":{"ARS":3.60665,"AUD":1.8087,"BGN":1.9475,"BRL":3.4987,"CAD":1.5617,"CHF":1.4626,"CNY":8.1346,"CYP":0.57386,"CZK":30.292,"DKK":7.427,"DZD":77.6535,"EEK":15.6466,"GBP":0.6311,"HKD":7.6657,"HRK":7.337,"HUF":243.52,"IDR":8871.21,"ILS":4.7618,"INR":47.48,"ISK":85.17,"JPY":121.02,"KRW":1197.54,"LTL":3.4524,"LVL":0.5949,"MAD":10.489,"MTL":0.4131,"MXN":10.1154,"MYR":3.7301,"NOK":7.321,"NZD":2.0905,"PHP":51.411,"PLN":4.0718,"ROL":32557.0,"RON":3.2557,"RUB":31.0765,"SEK":9.089,"SGD":1.748,"SIT":228.125,"SKK":42.416,"THB":42.6211,"TRL":1626000.0,"TRY":1.626,"TWD":34.181,"USD":0.9828,"ZAR":10.4963},"2002-09-25":{"ARS":3.59803,"AUD":1.7913,"BGN":1.9471,"BRL":3.6859,"CAD":1.5495,"CHF":1.4645,"CNY":8.0875,"CYP":0.57386,"CZK":30.377,"DKK":7.4272,"DZD":77.2469,"EEK":15.6466,"GBP":0.6271,"HKD":7.621,"HRK":7.335,"HUF":243.95,"IDR":8785.35,"ILS":4.7502,"INR":47.236,"ISK":85.37,"JPY":119.99,"KRW":1197.44,"LTL":3.4524,"LVL":0.5922,"MAD":10.4655,"MTL":0.4124,"MXN":9.9939,"MYR":3.7094,"NOK":7.3145,"NZD":2.0737,"PHP":51.151,"PLN":4.051,"ROL":32280.0,"RON":3.228,"RUB":30.9025,"SEK":9.1035,"SGD":1.7431,"SIT":228.2565,"SKK":41.929,"THB":42.404,"TRL":1612000.0,"TRY":1.612,"TWD":34.076,"USD":0.9771,"ZAR":10.4281},"2002-09-26":{"ARS":3.62942,"AUD":1.8021,"BGN":1.9464,"BRL":3.5902,"CAD":1.5461,"CHF":1.4644,"CNY":8.1081,"CYP":0.57392,"CZK":30.322,"DKK":7.4276,"DZD":77.5109,"EEK":15.6466,"GBP":0.6274,"HKD":7.6406,"HRK":7.3548,"HUF":243.67,"IDR":8822.15,"ILS":4.7227,"INR":47.371,"ISK":85.82,"JPY":120.22,"KRW":1198.64,"LTL":3.4521,"LVL":0.5926,"MAD":10.487,"MTL":0.4125,"MXN":9.9971,"MYR":3.7208,"NOK":7.322,"NZD":2.0941,"PHP":51.381,"PLN":4.0516,"ROL":32384.0,"RON":3.2384,"RUB":31.0009,"SEK":9.1176,"SGD":1.7476,"SIT":227.95,"SKK":42.056,"THB":42.6665,"TRL":1624000.0,"TRY":1.624,"TWD":34.261,"USD":0.9796,"ZAR":10.3225},"2002-09-27":{"ARS":3.62312,"AUD":1.7948,"BGN":1.9462,"BRL":3.7576,"CAD":1.5409,"CHF":1.4666,"CNY":8.0941,"CYP":0.57389,"CZK":30.302,"DKK":7.4275,"DZD":77.3771,"EEK":15.6466,"GBP":0.6282,"HKD":7.6275,"HRK":7.347,"HUF":243.11,"IDR":8816.86,"ILS":4.7379,"INR":47.274,"ISK":85.27,"JPY":119.81,"KRW":1195.87,"LTL":3.4522,"LVL":0.5922,"MAD":10.4779,"MTL":0.4125,"MXN":9.9389,"MYR":3.7155,"NOK":7.3325,"NZD":2.0747,"PHP":51.279,"PLN":4.064,"ROL":32317.0,"RON":3.2317,"RUB":30.9976,"SEK":9.106,"SGD":1.739,"SIT":228.215,"SKK":41.964,"THB":42.4148,"TRL":1619000.0,"TRY":1.619,"TWD":34.148,"USD":0.9779,"ZAR":10.3076},"2002-09-30":{"ARS":3.70243,"AUD":1.8101,"BGN":1.9469,"BRL":3.8972,"CAD":1.5566,"CHF":1.4611,"CNY":8.1611,"CYP":0.57333,"CZK":30.285,"DKK":7.4274,"DZD":78.8159,"EEK":15.6466,"GBP":0.6295,"HKD":7.6905,"HRK":7.353,"HUF":243.8,"IDR":8868.54,"ILS":4.8117,"INR":47.676,"ISK":85.48,"JPY":119.67,"KRW":1204.89,"LTL":3.4522,"LVL":0.5941,"MAD":10.4986,"MTL":0.4131,"MXN":10.0922,"MYR":3.747,"NOK":7.3415,"NZD":2.0936,"PHP":51.694,"PLN":4.0926,"ROL":32578.0,"RON":3.2578,"RUB":31.2748,"SEK":9.1516,"SGD":1.7542,"SIT":228.305,"SKK":41.805,"THB":42.6862,"TRL":1637000.0,"TRY":1.637,"TWD":34.433,"USD":0.986,"ZAR":10.4077},"2002-10-01":{"ARS":3.69294,"AUD":1.8185,"BGN":1.9462,"BRL":3.7008,"CAD":1.5639,"CHF":1.4574,"CNY":8.1619,"CYP":0.57323,"CZK":30.385,"DKK":7.4274,"DZD":77.9844,"EEK":15.6466,"GBP":0.6277,"HKD":7.691,"HRK":7.37,"HUF":243.27,"IDR":8873.55,"ILS":4.7944,"INR":47.661,"ISK":85.04,"JPY":120.67,"KRW":1210.63,"LTL":3.4523,"LVL":0.5951,"MAD":10.4986,"MTL":0.4128,"MXN":10.0351,"MYR":3.7467,"NOK":7.315,"NZD":2.0996,"PHP":51.708,"PLN":4.0811,"ROL":32619.0,"RON":3.2619,"RUB":31.2744,"SEK":9.108,"SGD":1.7614,"SIT":227.9173,"SKK":41.69,"THB":42.8396,"TRL":1641000.0,"TRY":1.641,"TWD":34.426,"USD":0.9861,"ZAR":10.3491},"2002-10-02":{"ARS":3.68321,"AUD":1.8067,"BGN":1.9464,"BRL":3.5554,"CAD":1.5556,"CHF":1.4604,"CNY":8.1404,"CYP":0.57303,"CZK":30.363,"DKK":7.4275,"DZD":78.5177,"EEK":15.6466,"GBP":0.6279,"HKD":7.6709,"HRK":7.392,"HUF":243.6,"IDR":8857.04,"ILS":4.7503,"INR":47.536,"ISK":84.89,"JPY":120.94,"KRW":1205.18,"LTL":3.4524,"LVL":0.5945,"MAD":10.4898,"MTL":0.4127,"MXN":9.9466,"MYR":3.7388,"NOK":7.302,"NZD":2.0732,"PHP":51.798,"PLN":4.0764,"ROL":32555.0,"RON":3.2555,"RUB":31.1955,"SEK":9.07,"SGD":1.7556,"SIT":228.435,"SKK":42.065,"THB":42.8292,"TRL":1615000.0,"TRY":1.615,"TWD":34.411,"USD":0.9835,"ZAR":10.2363},"2002-10-03":{"ARS":3.72359,"AUD":1.8179,"BGN":1.9468,"BRL":3.6197,"CAD":1.5733,"CHF":1.4597,"CNY":8.186,"CYP":0.57313,"CZK":30.363,"DKK":7.4291,"DZD":79.0359,"EEK":15.6466,"GBP":0.6296,"HKD":7.714,"HRK":7.405,"HUF":243.58,"IDR":8915.8,"ILS":4.7937,"INR":47.801,"ISK":85.13,"JPY":121.47,"KRW":1211.92,"LTL":3.4531,"LVL":0.5961,"MAD":10.5098,"MTL":0.4132,"MXN":10.024,"MYR":3.7584,"NOK":7.3125,"NZD":2.0788,"PHP":52.099,"PLN":4.0988,"ROL":32712.0,"RON":3.2712,"RUB":31.3628,"SEK":9.096,"SGD":1.7654,"SIT":228.4354,"SKK":42.063,"THB":43.0682,"TRL":1621000.0,"TRY":1.621,"TWD":34.615,"USD":0.989,"ZAR":10.2624},"2002-10-04":{"ARS":3.72404,"AUD":1.8024,"BGN":1.947,"BRL":3.6451,"CAD":1.5665,"CHF":1.4618,"CNY":8.1653,"CYP":0.57313,"CZK":30.333,"DKK":7.4285,"DZD":78.8855,"EEK":15.6466,"GBP":0.629,"HKD":7.6944,"HRK":7.41,"HUF":244.05,"IDR":8891.45,"ILS":4.7727,"INR":47.671,"ISK":85.32,"JPY":121.11,"KRW":1211.32,"LTL":3.4531,"LVL":0.5947,"MAD":10.4973,"MTL":0.413,"MXN":10.0529,"MYR":3.7482,"NOK":7.304,"NZD":2.0653,"PHP":51.956,"PLN":4.0935,"ROL":32585.0,"RON":3.2585,"RUB":31.2673,"SEK":9.0906,"SGD":1.7563,"SIT":228.525,"SKK":41.996,"THB":42.9112,"TRL":1613000.0,"TRY":1.613,"TWD":34.518,"USD":0.9865,"ZAR":10.2744},"2002-10-07":{"ARS":3.6829,"AUD":1.7832,"BGN":1.9462,"BRL":3.4671,"CAD":1.5608,"CHF":1.4621,"CNY":8.1181,"CYP":0.57277,"CZK":30.287,"DKK":7.4273,"DZD":78.3512,"EEK":15.6466,"GBP":0.6265,"HKD":7.65,"HRK":7.41,"HUF":244.53,"IDR":8835.16,"ILS":4.7745,"INR":47.376,"ISK":85.36,"JPY":121.84,"KRW":1211.97,"LTL":3.453,"LVL":0.593,"MAD":10.493,"MTL":0.4124,"MXN":9.977,"MYR":3.7242,"NOK":7.2885,"NZD":2.0268,"PHP":51.82,"PLN":4.0784,"ROL":32378.0,"RON":3.2378,"RUB":31.0725,"SEK":9.0918,"SGD":1.7578,"SIT":228.52,"SKK":41.926,"THB":42.9311,"TRL":1612000.0,"TRY":1.612,"TWD":34.366,"USD":0.9808,"ZAR":10.2248},"2002-10-08":{"ARS":3.6799,"AUD":1.7878,"BGN":1.9461,"BRL":3.5672,"CAD":1.559,"CHF":1.4671,"CNY":8.1115,"CYP":0.57277,"CZK":30.338,"DKK":7.4275,"DZD":77.525,"EEK":15.6466,"GBP":0.6266,"HKD":7.6436,"HRK":7.41,"HUF":245.02,"IDR":8818.15,"ILS":4.7542,"INR":47.352,"ISK":85.66,"JPY":121.73,"KRW":1217.16,"LTL":3.4533,"LVL":0.5944,"MAD":10.49,"MTL":0.4124,"MXN":9.9679,"MYR":3.7223,"NOK":7.276,"NZD":2.0321,"PHP":51.618,"PLN":4.0803,"ROL":32358.0,"RON":3.2358,"RUB":31.0276,"SEK":9.1565,"SGD":1.7532,"SIT":228.4512,"SKK":41.945,"THB":42.8373,"TRL":1614000.0,"TRY":1.614,"TWD":34.406,"USD":0.98,"ZAR":10.2594},"2002-10-09":{"ARS":3.67534,"AUD":1.7925,"BGN":1.9461,"BRL":3.7269,"CAD":1.5668,"CHF":1.4666,"CNY":8.123,"CYP":0.57277,"CZK":30.65,"DKK":7.4275,"DZD":78.4531,"EEK":15.6466,"GBP":0.6318,"HKD":7.6546,"HRK":7.4178,"HUF":245.95,"IDR":8831.42,"ILS":4.7535,"INR":47.404,"ISK":85.78,"JPY":121.89,"KRW":1218.41,"LTL":3.4533,"LVL":0.5958,"MAD":10.5009,"MTL":0.4131,"MXN":9.9834,"MYR":3.7303,"NOK":7.262,"NZD":2.0461,"PHP":51.807,"PLN":4.0923,"ROL":32462.0,"RON":3.2462,"RUB":31.1036,"SEK":9.1561,"SGD":1.7555,"SIT":228.59,"SKK":42.14,"THB":42.9325,"TRL":1619000.0,"TRY":1.619,"TWD":34.469,"USD":0.9814,"ZAR":10.2949},"2002-10-10":{"ARS":3.68831,"AUD":1.7998,"BGN":1.946,"BRL":3.8197,"CAD":1.5719,"CHF":1.4626,"CNY":8.1735,"CYP":0.57277,"CZK":30.617,"DKK":7.4285,"DZD":78.1183,"EEK":15.6466,"GBP":0.6317,"HKD":7.7023,"HRK":7.432,"HUF":245.09,"IDR":8895.13,"ILS":4.7686,"INR":47.714,"ISK":86.39,"JPY":122.08,"KRW":1237.14,"LTL":3.4528,"LVL":0.5976,"MAD":10.5023,"MTL":0.4134,"MXN":10.0971,"MYR":3.7516,"NOK":7.305,"NZD":2.0571,"PHP":52.053,"PLN":4.0705,"ROL":32703.0,"RON":3.2703,"RUB":31.2811,"SEK":9.172,"SGD":1.7713,"SIT":228.575,"SKK":42.055,"THB":43.1971,"TRL":1627000.0,"TRY":1.627,"TWD":34.666,"USD":0.9875,"ZAR":10.3391},"2002-10-11":{"ARS":3.66188,"AUD":1.7981,"BGN":1.9461,"BRL":3.8689,"CAD":1.5648,"CHF":1.4636,"CNY":8.1586,"CYP":0.57277,"CZK":30.73,"DKK":7.4293,"DZD":77.9762,"EEK":15.6466,"GBP":0.6321,"HKD":7.6884,"HRK":7.44,"HUF":244.93,"IDR":8879.55,"ILS":4.7511,"INR":47.627,"ISK":86.11,"JPY":122.53,"KRW":1237.35,"LTL":3.4524,"LVL":0.5973,"MAD":10.5058,"MTL":0.4133,"MXN":10.0212,"MYR":3.7463,"NOK":7.283,"NZD":2.0515,"PHP":52.028,"PLN":4.0702,"ROL":32710.0,"RON":3.271,"RUB":31.2367,"SEK":9.111,"SGD":1.769,"SIT":228.66,"SKK":41.94,"THB":43.2739,"TRL":1621000.0,"TRY":1.621,"TWD":34.668,"USD":0.9857,"ZAR":10.2771},"2002-10-14":{"ARS":3.67769,"AUD":1.8063,"BGN":1.9461,"BRL":3.7616,"CAD":1.5648,"CHF":1.4622,"CNY":8.1719,"CYP":0.57277,"CZK":30.743,"DKK":7.429,"DZD":78.0969,"EEK":15.6466,"GBP":0.6322,"HKD":7.7007,"HRK":7.432,"HUF":245.2,"IDR":9227.99,"ILS":4.7647,"INR":47.68,"ISK":86.16,"JPY":122.57,"KRW":1238.07,"LTL":3.4524,"LVL":0.5983,"MAD":10.5051,"MTL":0.4134,"MXN":9.9929,"MYR":3.7504,"NOK":7.2815,"NZD":2.0616,"PHP":52.333,"PLN":4.0733,"ROL":32710.0,"RON":3.271,"RUB":31.2716,"SEK":9.095,"SGD":1.7783,"SIT":228.655,"SKK":41.995,"THB":43.4702,"TRL":1630000.0,"TRY":1.63,"TWD":34.708,"USD":0.9873,"ZAR":10.3},"2002-10-15":{"ARS":3.65423,"AUD":1.7948,"BGN":1.946,"BRL":3.8161,"CAD":1.5531,"CHF":1.4672,"CNY":8.1197,"CYP":0.57277,"CZK":30.775,"DKK":7.4292,"DZD":77.5985,"EEK":15.6466,"GBP":0.631,"HKD":7.6514,"HRK":7.44,"HUF":245.27,"IDR":9108.39,"ILS":4.7372,"INR":47.358,"ISK":86.14,"JPY":122.56,"KRW":1231.16,"LTL":3.4522,"LVL":0.5959,"MAD":10.4915,"MTL":0.413,"MXN":9.8618,"MYR":3.7252,"NOK":7.2975,"NZD":2.0465,"PHP":52.079,"PLN":4.055,"ROL":32590.0,"RON":3.259,"RUB":31.0608,"SEK":9.0695,"SGD":1.773,"SIT":228.655,"SKK":41.993,"THB":43.3244,"TRL":1618000.0,"TRY":1.618,"TWD":34.469,"USD":0.981,"ZAR":10.2552},"2002-10-16":{"ARS":3.61978,"AUD":1.7947,"BGN":1.9462,"BRL":3.7573,"CAD":1.559,"CHF":1.4681,"CNY":8.1305,"CYP":0.57267,"CZK":30.96,"DKK":7.4288,"DZD":77.713,"EEK":15.6466,"GBP":0.6318,"HKD":7.6612,"HRK":7.4598,"HUF":245.34,"IDR":9031.73,"ILS":4.7337,"INR":47.507,"ISK":86.53,"JPY":121.86,"KRW":1219.92,"LTL":3.4525,"LVL":0.5957,"MAD":10.4896,"MTL":0.4132,"MXN":9.9242,"MYR":3.733,"NOK":7.3095,"NZD":2.0485,"PHP":52.025,"PLN":4.068,"ROL":32613.0,"RON":3.2613,"RUB":31.1454,"SEK":9.0681,"SGD":1.7584,"SIT":228.745,"SKK":42.045,"THB":43.0122,"TRL":1617000.0,"TRY":1.617,"TWD":34.354,"USD":0.9823,"ZAR":10.2356},"2002-10-17":{"ARS":3.53981,"AUD":1.774,"BGN":1.9463,"BRL":3.8474,"CAD":1.539,"CHF":1.4669,"CNY":8.0808,"CYP":0.57234,"CZK":30.815,"DKK":7.4311,"DZD":77.2718,"EEK":15.6466,"GBP":0.62665,"HKD":7.6146,"HRK":7.47,"HUF":245.4,"IDR":8933.62,"ILS":4.652,"INR":47.211,"ISK":86.46,"JPY":121.34,"KRW":1205.73,"LTL":3.4526,"LVL":0.5932,"MAD":10.4743,"MTL":0.4123,"MXN":9.8465,"MYR":3.7102,"NOK":7.412,"NZD":2.0274,"PHP":51.723,"PLN":4.058,"ROL":32442.0,"RON":3.2442,"RUB":30.954,"SEK":9.0947,"SGD":1.7373,"SIT":228.775,"SKK":41.974,"THB":42.6324,"TRL":1614000.0,"TRY":1.614,"TWD":34.022,"USD":0.9763,"ZAR":10.0814},"2002-10-18":{"ARS":3.50947,"AUD":1.7665,"BGN":1.9465,"BRL":3.821,"CAD":1.5304,"CHF":1.4682,"CNY":8.0577,"CYP":0.57234,"CZK":30.583,"DKK":7.4298,"DZD":77.0462,"EEK":15.6466,"GBP":0.6283,"HKD":7.5924,"HRK":7.4725,"HUF":244.91,"IDR":8973.06,"ILS":4.6319,"INR":47.125,"ISK":86.59,"JPY":121.83,"KRW":1206.17,"LTL":3.4525,"LVL":0.5939,"MAD":10.4653,"MTL":0.4124,"MXN":9.7434,"MYR":3.7007,"NOK":7.4015,"NZD":2.0218,"PHP":51.892,"PLN":4.062,"ROL":32415.0,"RON":3.2415,"RUB":30.8691,"SEK":9.096,"SGD":1.7426,"SIT":228.82,"SKK":41.79,"THB":42.5914,"TRL":1612000.0,"TRY":1.612,"TWD":34.01,"USD":0.9735,"ZAR":10.0489},"2002-10-21":{"ARS":3.5434,"AUD":1.7616,"BGN":1.9465,"BRL":3.7725,"CAD":1.53,"CHF":1.4693,"CNY":8.0684,"CYP":0.57228,"CZK":30.55,"DKK":7.4291,"DZD":77.1369,"EEK":15.6466,"GBP":0.63,"HKD":7.6024,"HRK":7.4773,"HUF":242.48,"IDR":8964.56,"ILS":4.6254,"INR":47.129,"ISK":85.98,"JPY":121.53,"KRW":1203.88,"LTL":3.4525,"LVL":0.5942,"MAD":10.475,"MTL":0.4127,"MXN":9.7369,"MYR":3.7056,"NOK":7.398,"NZD":2.0198,"PHP":51.874,"PLN":4.0417,"ROL":32422.0,"RON":3.2422,"RUB":30.9535,"SEK":9.0678,"SGD":1.7359,"SIT":228.905,"SKK":41.525,"THB":42.5165,"TRL":1625000.0,"TRY":1.625,"TWD":34.03,"USD":0.9748,"ZAR":10.0136},"2002-10-22":{"ARS":3.55067,"AUD":1.7643,"BGN":1.9463,"BRL":3.8759,"CAD":1.527,"CHF":1.4693,"CNY":8.085,"CYP":0.57228,"CZK":30.577,"DKK":7.4315,"DZD":78.0317,"EEK":15.6466,"GBP":0.6315,"HKD":7.6181,"HRK":7.5045,"HUF":242.25,"IDR":9117.97,"ILS":4.673,"INR":47.216,"ISK":86.45,"JPY":122.32,"KRW":1208.59,"LTL":3.4525,"LVL":0.5959,"MAD":10.503,"MTL":0.413,"MXN":9.7456,"MYR":3.7117,"NOK":7.434,"NZD":2.0205,"PHP":52.037,"PLN":4.03,"ROL":32593.0,"RON":3.2593,"RUB":31.0043,"SEK":9.109,"SGD":1.7445,"SIT":228.8993,"SKK":41.438,"THB":42.6108,"TRL":1618000.0,"TRY":1.618,"TWD":34.113,"USD":0.9768,"ZAR":10.0},"2002-10-23":{"ARS":3.55321,"AUD":1.7668,"BGN":1.9463,"BRL":3.8025,"CAD":1.5331,"CHF":1.4662,"CNY":8.0908,"CYP":0.57228,"CZK":30.807,"DKK":7.4319,"DZD":77.3574,"EEK":15.6466,"GBP":0.6313,"HKD":7.6235,"HRK":7.49,"HUF":241.83,"IDR":9003.06,"ILS":4.6353,"INR":47.248,"ISK":86.69,"JPY":121.17,"KRW":1199.29,"LTL":3.4524,"LVL":0.5955,"MAD":10.4817,"MTL":0.4129,"MXN":9.7622,"MYR":3.7126,"NOK":7.4015,"NZD":2.015,"PHP":51.806,"PLN":4.025,"ROL":32555.0,"RON":3.2555,"RUB":31.0122,"SEK":9.14,"SGD":1.737,"SIT":228.895,"SKK":41.531,"THB":42.563,"TRL":1628000.0,"TRY":1.628,"TWD":33.977,"USD":0.9775,"ZAR":9.9753},"2002-10-24":{"ARS":3.53003,"AUD":1.7543,"BGN":1.9464,"BRL":3.8076,"CAD":1.5221,"CHF":1.4675,"CNY":8.0601,"CYP":0.57228,"CZK":30.872,"DKK":7.4308,"DZD":77.0759,"EEK":15.6466,"GBP":0.6295,"HKD":7.5947,"HRK":7.495,"HUF":241.94,"IDR":8974.49,"ILS":4.6148,"INR":47.108,"ISK":86.49,"JPY":121.08,"KRW":1194.76,"LTL":3.4523,"LVL":0.5937,"MAD":10.4702,"MTL":0.4125,"MXN":9.6748,"MYR":3.7009,"NOK":7.374,"NZD":2.0002,"PHP":51.739,"PLN":3.9903,"ROL":32523.0,"RON":3.2523,"RUB":30.9097,"SEK":9.135,"SGD":1.7339,"SIT":228.9,"SKK":41.551,"THB":42.3793,"TRL":1630000.0,"TRY":1.63,"TWD":33.897,"USD":0.9738,"ZAR":9.8977},"2002-10-25":{"ARS":3.53909,"AUD":1.7572,"BGN":1.9464,"BRL":3.7197,"CAD":1.5277,"CHF":1.4663,"CNY":8.0808,"CYP":0.57225,"CZK":30.925,"DKK":7.4315,"DZD":77.2625,"EEK":15.6466,"GBP":0.6286,"HKD":7.614,"HRK":7.492,"HUF":241.12,"IDR":9022.2,"ILS":4.6374,"INR":47.195,"ISK":86.79,"JPY":121.21,"KRW":1197.53,"LTL":3.4523,"LVL":0.5945,"MAD":10.5016,"MTL":0.4125,"MXN":9.7327,"MYR":3.7075,"NOK":7.358,"NZD":2.0055,"PHP":51.845,"PLN":3.964,"ROL":32610.0,"RON":3.261,"RUB":30.9937,"SEK":9.1286,"SGD":1.7336,"SIT":228.975,"SKK":41.484,"THB":42.3785,"TRL":1637000.0,"TRY":1.637,"TWD":33.957,"USD":0.9763,"ZAR":9.8865},"2002-10-28":{"ARS":3.53256,"AUD":1.7501,"BGN":1.9465,"BRL":3.6865,"CAD":1.5237,"CHF":1.468,"CNY":8.0659,"CYP":0.57225,"CZK":30.918,"DKK":7.4316,"DZD":77.119,"EEK":15.6466,"GBP":0.6299,"HKD":7.6001,"HRK":7.48,"HUF":241.41,"IDR":8988.79,"ILS":4.6406,"INR":47.166,"ISK":86.29,"JPY":121.53,"KRW":1197.17,"LTL":3.4523,"LVL":0.5941,"MAD":10.4827,"MTL":0.4132,"MXN":9.6963,"MYR":3.7031,"NOK":7.371,"NZD":1.9961,"PHP":51.722,"PLN":3.9583,"ROL":32553.0,"RON":3.2553,"RUB":30.9511,"SEK":9.082,"SGD":1.7362,"SIT":228.975,"SKK":41.534,"THB":42.3957,"TRL":1637000.0,"TRY":1.637,"TWD":34.006,"USD":0.9745,"ZAR":9.8152},"2002-10-29":{"ARS":3.54011,"AUD":1.7579,"BGN":1.9461,"BRL":3.7782,"CAD":1.5329,"CHF":1.4657,"CNY":8.128,"CYP":0.57189,"CZK":30.918,"DKK":7.4321,"DZD":78.6778,"EEK":15.6466,"GBP":0.6307,"HKD":7.6588,"HRK":7.492,"HUF":241.48,"IDR":9044.07,"ILS":4.6899,"INR":47.463,"ISK":86.71,"JPY":121.21,"KRW":1200.4,"LTL":3.4523,"LVL":0.5956,"MAD":10.4973,"MTL":0.413,"MXN":9.8881,"MYR":3.7295,"NOK":7.391,"NZD":2.0125,"PHP":52.163,"PLN":3.9748,"ROL":32907.0,"RON":3.2907,"RUB":31.1667,"SEK":9.1056,"SGD":1.7387,"SIT":229.2013,"SKK":41.605,"THB":42.541,"TRL":1645000.0,"TRY":1.645,"TWD":34.172,"USD":0.982,"ZAR":9.8624},"2002-10-30":{"ARS":3.52226,"AUD":1.7741,"BGN":1.9461,"BRL":3.6932,"CAD":1.5365,"CHF":1.4649,"CNY":8.1322,"CYP":0.57156,"CZK":30.903,"DKK":7.4323,"DZD":77.7231,"EEK":15.6466,"GBP":0.6317,"HKD":7.663,"HRK":7.485,"HUF":241.28,"IDR":9067.38,"ILS":4.6541,"INR":47.524,"ISK":86.34,"JPY":120.65,"KRW":1205.33,"LTL":3.4526,"LVL":0.5955,"MAD":10.4881,"MTL":0.4132,"MXN":9.9897,"MYR":3.7343,"NOK":7.39,"NZD":2.031,"PHP":52.206,"PLN":3.9788,"ROL":32865.0,"RON":3.2865,"RUB":31.2064,"SEK":9.0834,"SGD":1.738,"SIT":229.2191,"SKK":41.569,"THB":42.6345,"TRL":1649000.0,"TRY":1.649,"TWD":34.211,"USD":0.9825,"ZAR":9.9031},"2002-10-31":{"ARS":3.49679,"AUD":1.7813,"BGN":1.9466,"BRL":3.6161,"CAD":1.5449,"CHF":1.4633,"CNY":8.1644,"CYP":0.57127,"CZK":30.778,"DKK":7.4319,"DZD":78.0145,"EEK":15.6466,"GBP":0.6326,"HKD":7.6932,"HRK":7.488,"HUF":241.33,"IDR":9104.94,"ILS":4.7022,"INR":47.685,"ISK":86.49,"JPY":121.04,"KRW":1205.08,"LTL":3.4528,"LVL":0.597,"MAD":10.5298,"MTL":0.4135,"MXN":10.0322,"MYR":3.7485,"NOK":7.365,"NZD":2.0405,"PHP":52.405,"PLN":3.9777,"ROL":33070.0,"RON":3.307,"RUB":31.3255,"SEK":9.09,"SGD":1.7435,"SIT":229.125,"SKK":41.474,"THB":42.7182,"TRL":1648000.0,"TRY":1.648,"TWD":34.285,"USD":0.9864,"ZAR":9.8477},"2002-11-01":{"ARS":3.51584,"AUD":1.7915,"BGN":1.9475,"BRL":3.6305,"CAD":1.5531,"CHF":1.4606,"CNY":8.2555,"CYP":0.57127,"CZK":30.847,"DKK":7.4321,"DZD":79.5925,"EEK":15.6466,"GBP":0.6368,"HKD":7.7793,"HRK":7.488,"HUF":241.4,"IDR":9193.18,"ILS":4.7426,"INR":48.144,"ISK":86.48,"JPY":121.58,"KRW":1221.82,"LTL":3.4529,"LVL":0.601,"MAD":10.527,"MTL":0.4145,"MXN":10.1898,"MYR":3.7869,"NOK":7.3685,"NZD":2.0365,"PHP":52.942,"PLN":3.9932,"ROL":33352.0,"RON":3.3352,"RUB":31.6801,"SEK":9.0888,"SGD":1.7592,"SIT":229.125,"SKK":41.464,"THB":43.1058,"TRL":1683000.0,"TRY":1.683,"TWD":34.677,"USD":0.9974,"ZAR":9.9441},"2002-11-04":{"ARS":3.52515,"AUD":1.7726,"BGN":1.9476,"BRL":3.5311,"CAD":1.5483,"CHF":1.4633,"CNY":8.2306,"CYP":0.57127,"CZK":30.717,"DKK":7.4323,"DZD":78.6286,"EEK":15.6466,"GBP":0.639,"HKD":7.7557,"HRK":7.49,"HUF":241.1,"IDR":9158.54,"ILS":4.7154,"INR":48.032,"ISK":86.54,"JPY":121.85,"KRW":1212.17,"LTL":3.4531,"LVL":0.6005,"MAD":10.559,"MTL":0.4146,"MXN":10.0991,"MYR":3.7782,"NOK":7.3705,"NZD":2.0095,"PHP":52.69,"PLN":3.9732,"ROL":33382.0,"RON":3.3382,"RUB":31.6308,"SEK":9.1424,"SGD":1.7543,"SIT":229.18,"SKK":41.26,"THB":42.9964,"TRL":1664000.0,"TRY":1.664,"TWD":34.492,"USD":0.9944,"ZAR":9.8282},"2002-11-05":{"ARS":3.58358,"AUD":1.7815,"BGN":1.9492,"BRL":3.5816,"CAD":1.5601,"CHF":1.4613,"CNY":8.2969,"CYP":0.57127,"CZK":30.948,"DKK":7.4326,"DZD":79.2492,"EEK":15.6466,"GBP":0.6413,"HKD":7.8177,"HRK":7.497,"HUF":241.14,"IDR":9223.87,"ILS":4.7494,"INR":48.399,"ISK":87.14,"JPY":121.95,"KRW":1219.92,"LTL":3.4533,"LVL":0.6032,"MAD":10.5496,"MTL":0.4152,"MXN":10.236,"MYR":3.8078,"NOK":7.3715,"NZD":2.0151,"PHP":52.934,"PLN":3.9857,"ROL":33642.0,"RON":3.3642,"RUB":31.8903,"SEK":9.1423,"SGD":1.76,"SIT":229.165,"SKK":41.304,"THB":43.2335,"TRL":1645000.0,"TRY":1.645,"TWD":34.692,"USD":1.0024,"ZAR":9.9282},"2002-11-06":{"ARS":3.54896,"AUD":1.7756,"BGN":1.9482,"BRL":3.5704,"CAD":1.5507,"CHF":1.4633,"CNY":8.2398,"CYP":0.57097,"CZK":30.792,"DKK":7.4317,"DZD":78.7226,"EEK":15.6466,"GBP":0.6394,"HKD":7.7643,"HRK":7.478,"HUF":239.65,"IDR":9170.94,"ILS":4.6818,"INR":48.1,"ISK":86.77,"JPY":121.84,"KRW":1219.49,"LTL":3.4533,"LVL":0.6007,"MAD":10.522,"MTL":0.4147,"MXN":10.1258,"MYR":3.7835,"NOK":7.3595,"NZD":2.0099,"PHP":52.725,"PLN":3.9637,"ROL":33387.0,"RON":3.3387,"RUB":31.6754,"SEK":9.1275,"SGD":1.7541,"SIT":229.3125,"SKK":41.276,"THB":43.1067,"TRL":1636000.0,"TRY":1.636,"TWD":34.529,"USD":0.9955,"ZAR":9.8654},"2002-11-07":{"ARS":3.56963,"AUD":1.7758,"BGN":1.948,"BRL":3.6227,"CAD":1.5536,"CHF":1.4641,"CNY":8.2878,"CYP":0.57143,"CZK":30.918,"DKK":7.4297,"DZD":80.0339,"EEK":15.6466,"GBP":0.6384,"HKD":7.8093,"HRK":7.487,"HUF":239.15,"IDR":9214.21,"ILS":4.7071,"INR":48.339,"ISK":87.17,"JPY":121.98,"KRW":1211.27,"LTL":3.4535,"LVL":0.6017,"MAD":10.5657,"MTL":0.4149,"MXN":10.2102,"MYR":3.8036,"NOK":7.3545,"NZD":2.0121,"PHP":53.008,"PLN":3.9572,"ROL":33617.0,"RON":3.3617,"RUB":31.8456,"SEK":9.1393,"SGD":1.7697,"SIT":229.275,"SKK":41.288,"THB":43.2883,"TRL":1634000.0,"TRY":1.634,"TWD":34.628,"USD":1.0013,"ZAR":9.8788},"2002-11-08":{"ARS":3.59304,"AUD":1.7861,"BGN":1.9477,"BRL":3.5698,"CAD":1.5752,"CHF":1.4633,"CNY":8.3656,"CYP":0.57179,"CZK":30.961,"DKK":7.4292,"DZD":79.858,"EEK":15.6466,"GBP":0.6375,"HKD":7.8827,"HRK":7.47,"HUF":239.03,"IDR":9284.93,"ILS":4.7584,"INR":48.723,"ISK":86.93,"JPY":121.95,"KRW":1212.84,"LTL":3.4533,"LVL":0.604,"MAD":10.5646,"MTL":0.4151,"MXN":10.3475,"MYR":3.8378,"NOK":7.332,"NZD":2.0299,"PHP":53.404,"PLN":3.9716,"ROL":33912.0,"RON":3.3912,"RUB":32.1319,"SEK":9.1215,"SGD":1.7808,"SIT":229.265,"SKK":41.266,"THB":43.4654,"TRL":1635000.0,"TRY":1.635,"TWD":34.845,"USD":1.0107,"ZAR":9.8694},"2002-11-11":{"ARS":3.60992,"AUD":1.8075,"BGN":1.9475,"BRL":3.539,"CAD":1.5905,"CHF":1.4632,"CNY":8.3813,"CYP":0.57189,"CZK":30.7,"DKK":7.4284,"DZD":79.9892,"EEK":15.6466,"GBP":0.637,"HKD":7.8976,"HRK":7.475,"HUF":238.21,"IDR":9265.46,"ILS":4.7471,"INR":48.88,"ISK":86.62,"JPY":120.9,"KRW":1215.83,"LTL":3.4537,"LVL":0.6039,"MAD":10.5866,"MTL":0.4151,"MXN":10.4739,"MYR":3.8495,"NOK":7.2975,"NZD":2.05,"PHP":53.636,"PLN":3.9338,"ROL":33916.0,"RON":3.3916,"RUB":32.2574,"SEK":9.097,"SGD":1.7822,"SIT":229.325,"SKK":41.12,"THB":43.5012,"TRL":1637000.0,"TRY":1.637,"TWD":34.857,"USD":1.0126,"ZAR":9.934},"2002-11-12":{"ARS":3.59388,"AUD":1.7952,"BGN":1.9472,"BRL":3.5536,"CAD":1.5844,"CHF":1.4616,"CNY":8.344,"CYP":0.57205,"CZK":30.686,"DKK":7.4277,"DZD":79.6405,"EEK":15.6466,"GBP":0.6358,"HKD":7.8628,"HRK":7.48,"HUF":238.52,"IDR":9148.51,"ILS":4.7461,"INR":48.651,"ISK":86.1,"JPY":120.61,"KRW":1215.77,"LTL":3.4534,"LVL":0.6024,"MAD":10.5805,"MTL":0.4147,"MXN":10.4087,"MYR":3.8308,"NOK":7.3025,"NZD":2.041,"PHP":53.656,"PLN":3.9463,"ROL":33866.0,"RON":3.3866,"RUB":32.103,"SEK":9.0833,"SGD":1.7791,"SIT":229.27,"SKK":41.53,"THB":43.5046,"TRL":1651000.0,"TRY":1.651,"TWD":34.841,"USD":1.0081,"ZAR":9.9389},"2002-11-13":{"ARS":3.57917,"AUD":1.7983,"BGN":1.9475,"BRL":3.6552,"CAD":1.5899,"CHF":1.4632,"CNY":8.3333,"CYP":0.57205,"CZK":30.722,"DKK":7.4262,"DZD":79.5493,"EEK":15.6466,"GBP":0.6343,"HKD":7.8525,"HRK":7.485,"HUF":238.5,"IDR":9108.07,"ILS":4.7279,"INR":48.596,"ISK":85.96,"JPY":120.8,"KRW":1209.97,"LTL":3.4534,"LVL":0.6022,"MAD":10.546,"MTL":0.4145,"MXN":10.3776,"MYR":3.8257,"NOK":7.321,"NZD":2.0341,"PHP":53.565,"PLN":3.9578,"ROL":33840.0,"RON":3.384,"RUB":32.0539,"SEK":9.0728,"SGD":1.7771,"SIT":229.375,"SKK":41.745,"THB":43.6376,"TRL":1647000.0,"TRY":1.647,"TWD":34.848,"USD":1.0068,"ZAR":9.9056},"2002-11-14":{"ARS":3.57903,"AUD":1.7935,"BGN":1.9479,"BRL":3.7123,"CAD":1.5911,"CHF":1.4651,"CNY":8.3556,"CYP":0.57208,"CZK":30.698,"DKK":7.4265,"DZD":80.5206,"EEK":15.6466,"GBP":0.6355,"HKD":7.874,"HRK":7.4795,"HUF":237.86,"IDR":9114.17,"ILS":4.7093,"INR":48.703,"ISK":86.04,"JPY":120.85,"KRW":1215.64,"LTL":3.4531,"LVL":0.603,"MAD":10.555,"MTL":0.4148,"MXN":10.3575,"MYR":3.8365,"NOK":7.3145,"NZD":2.0205,"PHP":53.887,"PLN":3.9674,"ROL":33855.0,"RON":3.3855,"RUB":32.1416,"SEK":9.0973,"SGD":1.7743,"SIT":229.365,"SKK":41.664,"THB":43.7309,"TRL":1635000.0,"TRY":1.635,"TWD":35.068,"USD":1.0095,"ZAR":9.888},"2002-11-15":{"ARS":3.5954,"AUD":1.7805,"BGN":1.9471,"BRL":3.7077,"CAD":1.5869,"CHF":1.4664,"CNY":8.301,"CYP":0.57208,"CZK":30.572,"DKK":7.4263,"DZD":79.2588,"EEK":15.6466,"GBP":0.6362,"HKD":7.8222,"HRK":7.4695,"HUF":237.3,"IDR":9056.34,"ILS":4.678,"INR":48.337,"ISK":85.9,"JPY":121.05,"KRW":1204.28,"LTL":3.4525,"LVL":0.601,"MAD":10.5249,"MTL":0.4146,"MXN":10.2538,"MYR":3.8124,"NOK":7.3025,"NZD":2.0072,"PHP":53.549,"PLN":3.9443,"ROL":33639.0,"RON":3.3639,"RUB":31.9395,"SEK":9.0835,"SGD":1.7685,"SIT":229.39,"SKK":41.684,"THB":43.7166,"TRL":1607000.0,"TRY":1.607,"TWD":34.82,"USD":1.0029,"ZAR":9.698},"2002-11-18":{"ARS":3.6083,"AUD":1.7896,"BGN":1.9483,"BRL":3.6254,"CAD":1.5934,"CHF":1.4676,"CNY":8.3308,"CYP":0.57215,"CZK":30.583,"DKK":7.4263,"DZD":80.4596,"EEK":15.6466,"GBP":0.6374,"HKD":7.8503,"HRK":7.45,"HUF":237.03,"IDR":9056.62,"ILS":4.7004,"INR":48.51,"ISK":85.82,"JPY":121.98,"KRW":1209.61,"LTL":3.4527,"LVL":0.6028,"MAD":10.5454,"MTL":0.4149,"MXN":10.2538,"MYR":3.8261,"NOK":7.3135,"NZD":2.0241,"PHP":53.741,"PLN":3.9353,"ROL":33725.0,"RON":3.3725,"RUB":32.0541,"SEK":9.0725,"SGD":1.7753,"SIT":229.09,"SKK":41.619,"THB":43.6822,"TRL":1593000.0,"TRY":1.593,"TWD":34.993,"USD":1.0065,"ZAR":9.6473},"2002-11-19":{"ARS":3.59944,"AUD":1.7988,"BGN":1.9496,"BRL":3.5893,"CAD":1.6101,"CHF":1.4681,"CNY":8.3805,"CYP":0.57215,"CZK":30.546,"DKK":7.4274,"DZD":79.9877,"EEK":15.6466,"GBP":0.6373,"HKD":7.8968,"HRK":7.443,"HUF":236.62,"IDR":9076.4,"ILS":4.7426,"INR":48.768,"ISK":85.89,"JPY":122.75,"KRW":1216.01,"LTL":3.4522,"LVL":0.6046,"MAD":10.5813,"MTL":0.4151,"MXN":10.2789,"MYR":3.8464,"NOK":7.327,"NZD":2.0325,"PHP":54.077,"PLN":3.9337,"ROL":33885.0,"RON":3.3885,"RUB":32.2336,"SEK":9.0723,"SGD":1.7848,"SIT":229.8515,"SKK":41.466,"THB":43.884,"TRL":1603000.0,"TRY":1.603,"TWD":35.208,"USD":1.0125,"ZAR":9.6906},"2002-11-20":{"ARS":3.55174,"AUD":1.7915,"BGN":1.9505,"BRL":3.5342,"CAD":1.5866,"CHF":1.4675,"CNY":8.2927,"CYP":0.57208,"CZK":30.583,"DKK":7.4263,"DZD":79.1854,"EEK":15.6466,"GBP":0.6364,"HKD":7.8144,"HRK":7.447,"HUF":237.67,"IDR":8981.85,"ILS":4.6949,"INR":48.277,"ISK":85.92,"JPY":122.67,"KRW":1211.3,"LTL":3.4524,"LVL":0.6018,"MAD":10.5384,"MTL":0.4146,"MXN":10.1673,"MYR":3.8061,"NOK":7.331,"NZD":2.0224,"PHP":53.761,"PLN":3.9352,"ROL":33565.0,"RON":3.3565,"RUB":31.8869,"SEK":9.078,"SGD":1.7738,"SIT":229.575,"SKK":41.414,"THB":43.5646,"TRL":1590000.0,"TRY":1.59,"TWD":34.921,"USD":1.0019,"ZAR":9.6836},"2002-11-21":{"ARS":3.55705,"AUD":1.7845,"BGN":1.9527,"BRL":3.5099,"CAD":1.5851,"CHF":1.4687,"CNY":8.3051,"CYP":0.57212,"CZK":30.674,"DKK":7.4261,"DZD":80.1466,"EEK":15.6466,"GBP":0.6356,"HKD":7.8258,"HRK":7.435,"HUF":237.53,"IDR":9038.95,"ILS":4.6968,"INR":48.261,"ISK":86.26,"JPY":122.75,"KRW":1208.9,"LTL":3.4522,"LVL":0.6021,"MAD":10.5793,"MTL":0.4146,"MXN":10.1363,"MYR":3.808,"NOK":7.3155,"NZD":1.9932,"PHP":53.587,"PLN":3.9535,"ROL":33666.0,"RON":3.3666,"RUB":31.9041,"SEK":9.0633,"SGD":1.7733,"SIT":230.15,"SKK":41.419,"THB":43.4861,"TRL":1586000.0,"TRY":1.586,"TWD":34.875,"USD":1.0034,"ZAR":9.6978},"2002-11-22":{"ARS":3.56353,"AUD":1.7788,"BGN":1.954,"BRL":3.5655,"CAD":1.5837,"CHF":1.4718,"CNY":8.2969,"CYP":0.57225,"CZK":30.665,"DKK":7.4268,"DZD":80.0918,"EEK":15.6466,"GBP":0.6335,"HKD":7.8176,"HRK":7.435,"HUF":236.98,"IDR":9010.61,"ILS":4.6932,"INR":48.308,"ISK":86.26,"JPY":122.88,"KRW":1207.29,"LTL":3.4528,"LVL":0.6016,"MAD":10.5597,"MTL":0.4142,"MXN":10.1574,"MYR":3.8109,"NOK":7.3045,"NZD":1.9915,"PHP":53.979,"PLN":3.9415,"ROL":33647.0,"RON":3.3647,"RUB":31.9448,"SEK":9.0181,"SGD":1.773,"SIT":229.7227,"SKK":41.575,"THB":43.4987,"TRL":1584000.0,"TRY":1.584,"TWD":34.851,"USD":1.0024,"ZAR":9.5228},"2002-11-25":{"ARS":3.52301,"AUD":1.7692,"BGN":1.9531,"BRL":3.5146,"CAD":1.5597,"CHF":1.4746,"CNY":8.1984,"CYP":0.57228,"CZK":30.683,"DKK":7.4265,"DZD":78.3429,"EEK":15.6466,"GBP":0.6326,"HKD":7.7245,"HRK":7.44,"HUF":236.98,"IDR":8890.19,"ILS":4.6359,"INR":47.725,"ISK":85.71,"JPY":121.84,"KRW":1205.93,"LTL":3.4524,"LVL":0.5975,"MAD":10.5196,"MTL":0.4137,"MXN":10.0095,"MYR":3.7641,"NOK":7.304,"NZD":1.9856,"PHP":53.317,"PLN":3.9246,"ROL":33377.0,"RON":3.3377,"RUB":31.5649,"SEK":9.0117,"SGD":1.7568,"SIT":229.625,"SKK":41.626,"THB":43.0345,"TRL":1551000.0,"TRY":1.551,"TWD":34.474,"USD":0.9905,"ZAR":9.2983},"2002-11-26":{"ARS":3.5131,"AUD":1.7698,"BGN":1.9528,"BRL":3.5438,"CAD":1.5573,"CHF":1.4736,"CNY":8.2025,"CYP":0.57231,"CZK":30.808,"DKK":7.4263,"DZD":78.3613,"EEK":15.6466,"GBP":0.6345,"HKD":7.7283,"HRK":7.44,"HUF":236.05,"IDR":8913.15,"ILS":4.6131,"INR":47.752,"ISK":85.65,"JPY":120.92,"KRW":1187.81,"LTL":3.4522,"LVL":0.5972,"MAD":10.5115,"MTL":0.416,"MXN":10.0265,"MYR":3.7654,"NOK":7.264,"NZD":1.9886,"PHP":53.137,"PLN":3.9647,"ROL":33266.0,"RON":3.3266,"RUB":31.5681,"SEK":9.0354,"SGD":1.7504,"SIT":229.2525,"SKK":41.676,"THB":42.9902,"TRL":1543000.0,"TRY":1.543,"TWD":34.455,"USD":0.991,"ZAR":9.0592},"2002-11-27":{"ARS":3.5099,"AUD":1.7829,"BGN":1.9529,"BRL":3.5576,"CAD":1.5628,"CHF":1.4757,"CNY":8.2166,"CYP":0.57241,"CZK":30.948,"DKK":7.4263,"DZD":78.522,"EEK":15.6466,"GBP":0.6413,"HKD":7.7416,"HRK":7.437,"HUF":236.76,"IDR":8910.38,"ILS":4.5991,"INR":47.873,"ISK":85.68,"JPY":120.57,"KRW":1178.83,"LTL":3.4517,"LVL":0.5983,"MAD":10.5461,"MTL":0.4148,"MXN":10.0869,"MYR":3.7727,"NOK":7.275,"NZD":2.0123,"PHP":53.239,"PLN":3.9472,"ROL":33265.0,"RON":3.3265,"RUB":31.6229,"SEK":9.0608,"SGD":1.7496,"SIT":229.7227,"SKK":41.824,"THB":43.0925,"TRL":1551000.0,"TRY":1.551,"TWD":34.567,"USD":0.9927,"ZAR":9.1365},"2002-11-28":{"ARS":3.50315,"AUD":1.7806,"BGN":1.9528,"BRL":3.5732,"CAD":1.5634,"CHF":1.4746,"CNY":8.2224,"CYP":0.57303,"CZK":30.892,"DKK":7.4262,"DZD":78.5876,"EEK":15.6466,"GBP":0.6395,"HKD":7.7471,"HRK":7.435,"HUF":237.95,"IDR":8928.16,"ILS":4.6132,"INR":47.978,"ISK":85.44,"JPY":121.37,"KRW":1199.83,"LTL":3.4524,"LVL":0.5982,"MAD":10.5186,"MTL":0.4147,"MXN":10.0672,"MYR":3.7765,"NOK":7.288,"NZD":2.0097,"PHP":53.258,"PLN":3.9795,"ROL":33330.0,"RON":3.333,"RUB":31.6752,"SEK":9.0654,"SGD":1.7503,"SIT":229.7635,"SKK":42.139,"THB":43.1027,"TRL":1540000.0,"TRY":1.54,"TWD":34.593,"USD":0.9934,"ZAR":9.18},"2002-11-29":{"ARS":3.56876,"AUD":1.7755,"BGN":1.9535,"BRL":3.603,"CAD":1.5586,"CHF":1.4754,"CNY":8.2166,"CYP":0.5731,"CZK":30.857,"DKK":7.4261,"DZD":78.5004,"EEK":15.6466,"GBP":0.6395,"HKD":7.7417,"HRK":7.428,"HUF":237.72,"IDR":8912.42,"ILS":4.6141,"INR":47.96,"ISK":85.43,"JPY":121.56,"KRW":1187.47,"LTL":3.4524,"LVL":0.5984,"MAD":10.5148,"MTL":0.4147,"MXN":10.0606,"MYR":3.7725,"NOK":7.282,"NZD":1.999,"PHP":53.137,"PLN":3.986,"ROL":33300.0,"RON":3.33,"RUB":31.6213,"SEK":9.0453,"SGD":1.7527,"SIT":229.9512,"SKK":41.974,"THB":43.1797,"TRL":1523000.0,"TRY":1.523,"TWD":34.559,"USD":0.9927,"ZAR":9.2276},"2002-12-02":{"ARS":3.61004,"AUD":1.7649,"BGN":1.953,"BRL":3.5636,"CAD":1.5364,"CHF":1.4774,"CNY":8.1702,"CYP":0.5731,"CZK":30.82,"DKK":7.4261,"DZD":79.0851,"EEK":15.6466,"GBP":0.6382,"HKD":7.6981,"HRK":7.4325,"HUF":236.85,"IDR":8867.53,"ILS":4.577,"INR":47.679,"ISK":84.95,"JPY":123.14,"KRW":1184.52,"LTL":3.4521,"LVL":0.5976,"MAD":10.5275,"MTL":0.4142,"MXN":9.9714,"MYR":3.7535,"NOK":7.2625,"NZD":1.9752,"PHP":52.85,"PLN":3.952,"ROL":33177.0,"RON":3.3177,"RUB":31.4727,"SEK":9.0071,"SGD":1.7484,"SIT":229.8125,"SKK":41.882,"THB":43.14,"TRL":1505000.0,"TRY":1.505,"TWD":34.414,"USD":0.9871,"ZAR":9.1257},"2002-12-03":{"ARS":3.60307,"AUD":1.7827,"BGN":1.9542,"BRL":3.6464,"CAD":1.5516,"CHF":1.4721,"CNY":8.2497,"CYP":0.57293,"CZK":30.93,"DKK":7.4263,"DZD":79.6862,"EEK":15.6466,"GBP":0.6374,"HKD":7.7728,"HRK":7.425,"HUF":237.38,"IDR":8950.37,"ILS":4.6257,"INR":48.071,"ISK":85.2,"JPY":124.08,"KRW":1213.38,"LTL":3.4526,"LVL":0.6001,"MAD":10.5245,"MTL":0.4145,"MXN":10.0916,"MYR":3.7875,"NOK":7.275,"NZD":1.9974,"PHP":53.349,"PLN":3.97,"ROL":33465.0,"RON":3.3465,"RUB":31.7589,"SEK":9.0365,"SGD":1.7642,"SIT":229.8926,"SKK":41.8,"THB":43.491,"TRL":1530000.0,"TRY":1.53,"TWD":34.771,"USD":0.9967,"ZAR":9.2605},"2002-12-04":{"ARS":3.58144,"AUD":1.7854,"BGN":1.955,"BRL":3.6991,"CAD":1.5607,"CHF":1.4721,"CNY":8.2919,"CYP":0.57303,"CZK":31.135,"DKK":7.4263,"DZD":80.0588,"EEK":15.6466,"GBP":0.6367,"HKD":7.8125,"HRK":7.425,"HUF":237.21,"IDR":9008.43,"ILS":4.6584,"INR":48.279,"ISK":85.1,"JPY":124.75,"KRW":1218.64,"LTL":3.4525,"LVL":0.6016,"MAD":10.5628,"MTL":0.4146,"MXN":10.2169,"MYR":3.8078,"NOK":7.2655,"NZD":2.0012,"PHP":53.685,"PLN":3.991,"ROL":33675.0,"RON":3.3675,"RUB":31.9176,"SEK":9.0543,"SGD":1.7735,"SIT":229.8615,"SKK":41.854,"THB":43.7746,"TRL":1553000.0,"TRY":1.553,"TWD":34.95,"USD":1.0018,"ZAR":9.2377},"2002-12-05":{"ARS":3.56464,"AUD":1.7813,"BGN":1.9548,"BRL":3.7481,"CAD":1.5578,"CHF":1.4727,"CNY":8.2696,"CYP":0.57307,"CZK":30.893,"DKK":7.4264,"DZD":79.837,"EEK":15.6466,"GBP":0.6364,"HKD":7.7915,"HRK":7.4175,"HUF":236.15,"IDR":8997.64,"ILS":4.6645,"INR":48.261,"ISK":85.07,"JPY":125.18,"KRW":1219.4,"LTL":3.4523,"LVL":0.6009,"MAD":10.5429,"MTL":0.4145,"MXN":10.2953,"MYR":3.8033,"NOK":7.2745,"NZD":1.993,"PHP":53.521,"PLN":3.9967,"ROL":33713.0,"RON":3.3713,"RUB":31.8921,"SEK":9.0582,"SGD":1.7737,"SIT":229.8812,"SKK":41.653,"THB":43.8023,"TRL":1550000.0,"TRY":1.55,"TWD":34.971,"USD":0.9991,"ZAR":9.1129},"2002-12-06":{"ARS":3.57715,"AUD":1.7847,"BGN":1.9536,"BRL":3.7713,"CAD":1.5591,"CHF":1.4717,"CNY":8.282,"CYP":0.57313,"CZK":31.015,"DKK":7.4261,"DZD":79.0835,"EEK":15.6466,"GBP":0.6377,"HKD":7.8032,"HRK":7.4075,"HUF":236.58,"IDR":8993.15,"ILS":4.7128,"INR":48.207,"ISK":85.31,"JPY":125.02,"KRW":1221.23,"LTL":3.452,"LVL":0.6009,"MAD":10.5401,"MTL":0.4147,"MXN":10.2886,"MYR":3.8014,"NOK":7.264,"NZD":1.9976,"PHP":53.494,"PLN":3.992,"ROL":33710.0,"RON":3.371,"RUB":31.8774,"SEK":9.0525,"SGD":1.7752,"SIT":229.885,"SKK":41.684,"THB":43.6803,"TRL":1553000.0,"TRY":1.553,"TWD":34.911,"USD":1.0006,"ZAR":9.1293},"2002-12-09":{"ARS":3.61834,"AUD":1.7927,"BGN":1.9528,"BRL":3.8439,"CAD":1.5752,"CHF":1.4737,"CNY":8.354,"CYP":0.57307,"CZK":31.08,"DKK":7.4267,"DZD":80.5977,"EEK":15.6466,"GBP":0.6393,"HKD":7.8712,"HRK":7.3975,"HUF":236.36,"IDR":9062.34,"ILS":4.7378,"INR":48.646,"ISK":85.22,"JPY":123.65,"KRW":1218.73,"LTL":3.4524,"LVL":0.6021,"MAD":10.5855,"MTL":0.4153,"MXN":10.3141,"MYR":3.8359,"NOK":7.308,"NZD":2.0052,"PHP":53.779,"PLN":3.9928,"ROL":34013.0,"RON":3.4013,"RUB":32.1651,"SEK":9.0655,"SGD":1.781,"SIT":229.87,"SKK":41.735,"THB":43.7416,"TRL":1582000.0,"TRY":1.582,"TWD":35.131,"USD":1.0093,"ZAR":9.2417},"2002-12-10":{"ARS":3.60457,"AUD":1.7946,"BGN":1.9518,"BRL":3.7967,"CAD":1.5768,"CHF":1.4736,"CNY":8.3689,"CYP":0.57307,"CZK":31.134,"DKK":7.4273,"DZD":79.8902,"EEK":15.6466,"GBP":0.6416,"HKD":7.8854,"HRK":7.4105,"HUF":236.51,"IDR":9079.4,"ILS":4.7249,"INR":48.737,"ISK":85.41,"JPY":124.66,"KRW":1225.45,"LTL":3.4521,"LVL":0.6008,"MAD":10.5675,"MTL":0.4157,"MXN":10.2955,"MYR":3.8432,"NOK":7.328,"NZD":2.0008,"PHP":53.93,"PLN":3.9915,"ROL":34052.0,"RON":3.4052,"RUB":32.2267,"SEK":9.1095,"SGD":1.784,"SIT":229.885,"SKK":41.728,"THB":43.8775,"TRL":1568000.0,"TRY":1.568,"TWD":35.25,"USD":1.0111,"ZAR":9.0964},"2002-12-11":{"ARS":3.57123,"AUD":1.7955,"BGN":1.9492,"BRL":3.815,"CAD":1.5693,"CHF":1.474,"CNY":8.3325,"CYP":0.5731,"CZK":31.05,"DKK":7.4264,"DZD":79.6145,"EEK":15.6466,"GBP":0.6406,"HKD":7.8513,"HRK":7.4055,"HUF":236.06,"IDR":8950.31,"ILS":4.6945,"INR":48.545,"ISK":85.28,"JPY":124.18,"KRW":1221.03,"LTL":3.4525,"LVL":0.5999,"MAD":10.5494,"MTL":0.4154,"MXN":10.2297,"MYR":3.828,"NOK":7.344,"NZD":2.004,"PHP":53.767,"PLN":3.97,"ROL":34050.0,"RON":3.405,"RUB":32.1017,"SEK":9.0695,"SGD":1.7736,"SIT":230.0815,"SKK":41.764,"THB":43.6838,"TRL":1578000.0,"TRY":1.578,"TWD":35.121,"USD":1.0067,"ZAR":8.9696},"2002-12-12":{"ARS":3.57999,"AUD":1.7942,"BGN":1.9503,"BRL":3.8156,"CAD":1.5775,"CHF":1.4768,"CNY":8.4061,"CYP":0.57284,"CZK":31.183,"DKK":7.4267,"DZD":80.2445,"EEK":15.6466,"GBP":0.6437,"HKD":7.921,"HRK":7.4025,"HUF":235.92,"IDR":9003.18,"ILS":4.7398,"INR":48.907,"ISK":84.57,"JPY":124.55,"KRW":1226.34,"LTL":3.4523,"LVL":0.6044,"MAD":10.5689,"MTL":0.4161,"MXN":10.3378,"MYR":3.8582,"NOK":7.335,"NZD":1.9965,"PHP":54.141,"PLN":3.973,"ROL":34313.0,"RON":3.4313,"RUB":32.3526,"SEK":9.107,"SGD":1.7845,"SIT":230.1213,"SKK":41.721,"THB":44.0082,"TRL":1580000.0,"TRY":1.58,"TWD":35.367,"USD":1.0156,"ZAR":9.0515},"2002-12-13":{"ARS":3.6029,"AUD":1.805,"BGN":1.95,"BRL":3.8165,"CAD":1.5892,"CHF":1.4768,"CNY":8.4599,"CYP":0.5729,"CZK":31.233,"DKK":7.4256,"DZD":81.6505,"EEK":15.6466,"GBP":0.6445,"HKD":7.971,"HRK":7.4025,"HUF":235.68,"IDR":9071.59,"ILS":4.7599,"INR":49.217,"ISK":84.92,"JPY":124.46,"KRW":1231.12,"LTL":3.4522,"LVL":0.6063,"MAD":10.6099,"MTL":0.4165,"MXN":10.4617,"MYR":3.8842,"NOK":7.3295,"NZD":1.9946,"PHP":54.762,"PLN":3.9753,"ROL":34520.0,"RON":3.452,"RUB":32.5708,"SEK":9.1205,"SGD":1.7865,"SIT":230.1873,"SKK":41.726,"THB":44.2489,"TRL":1580000.0,"TRY":1.58,"TWD":35.608,"USD":1.0221,"ZAR":9.0086},"2002-12-16":{"ARS":3.63037,"AUD":1.807,"BGN":1.9505,"BRL":3.7253,"CAD":1.5959,"CHF":1.477,"CNY":8.4525,"CYP":0.57284,"CZK":31.257,"DKK":7.426,"DZD":81.6245,"EEK":15.6466,"GBP":0.6426,"HKD":7.9639,"HRK":7.4075,"HUF":235.65,"IDR":9003.2,"ILS":4.7333,"INR":49.147,"ISK":84.86,"JPY":123.64,"KRW":1228.71,"LTL":3.4524,"LVL":0.6054,"MAD":10.6087,"MTL":0.4162,"MXN":10.38,"MYR":3.8812,"NOK":7.31,"NZD":1.991,"PHP":54.801,"PLN":3.9672,"ROL":34518.0,"RON":3.4518,"RUB":32.5351,"SEK":9.1288,"SGD":1.7873,"SIT":230.1735,"SKK":41.645,"THB":44.1019,"TRL":1580000.0,"TRY":1.58,"TWD":35.538,"USD":1.0212,"ZAR":8.9105},"2002-12-17":{"ARS":3.66414,"AUD":1.814,"BGN":1.9508,"BRL":3.7007,"CAD":1.6047,"CHF":1.4732,"CNY":8.5311,"CYP":0.57297,"CZK":31.357,"DKK":7.4273,"DZD":82.322,"EEK":15.6466,"GBP":0.6445,"HKD":8.038,"HRK":7.4105,"HUF":235.13,"IDR":9153.95,"ILS":4.7897,"INR":49.595,"ISK":85.02,"JPY":124.4,"KRW":1227.05,"LTL":3.4522,"LVL":0.6091,"MAD":10.6306,"MTL":0.4168,"MXN":10.5369,"MYR":3.9173,"NOK":7.2945,"NZD":1.9867,"PHP":55.383,"PLN":3.9985,"ROL":34888.0,"RON":3.4888,"RUB":32.8481,"SEK":9.094,"SGD":1.7989,"SIT":230.0612,"SKK":41.72,"THB":44.3575,"TRL":1624000.0,"TRY":1.624,"TWD":35.86,"USD":1.0307,"ZAR":8.9929},"2002-12-18":{"ARS":3.65056,"AUD":1.812,"BGN":1.9498,"BRL":3.6234,"CAD":1.5882,"CHF":1.4663,"CNY":8.4756,"CYP":0.57297,"CZK":31.225,"DKK":7.4253,"DZD":80.8547,"EEK":15.6466,"GBP":0.6403,"HKD":7.9851,"HRK":7.4255,"HUF":235.23,"IDR":9119.81,"ILS":4.779,"INR":49.344,"ISK":84.57,"JPY":124.35,"KRW":1230.34,"LTL":3.4522,"LVL":0.6074,"MAD":10.5881,"MTL":0.416,"MXN":10.5345,"MYR":3.8983,"NOK":7.313,"NZD":1.987,"PHP":55.063,"PLN":3.995,"ROL":34585.0,"RON":3.4585,"RUB":32.6826,"SEK":9.09,"SGD":1.7888,"SIT":230.095,"SKK":41.766,"THB":44.1372,"TRL":1634000.0,"TRY":1.634,"TWD":35.744,"USD":1.024,"ZAR":9.2385},"2002-12-19":{"ARS":3.63257,"AUD":1.8165,"BGN":1.9488,"BRL":3.6125,"CAD":1.5965,"CHF":1.4635,"CNY":8.503,"CYP":0.57297,"CZK":31.285,"DKK":7.425,"DZD":81.1257,"EEK":15.6466,"GBP":0.6403,"HKD":8.0109,"HRK":7.4343,"HUF":235.39,"IDR":9139.17,"ILS":4.8698,"INR":49.38,"ISK":85.18,"JPY":123.87,"KRW":1234.3,"LTL":3.4522,"LVL":0.6072,"MAD":10.5985,"MTL":0.4161,"MXN":10.4405,"MYR":3.9043,"NOK":7.285,"NZD":1.9903,"PHP":55.2,"PLN":3.9939,"ROL":34430.0,"RON":3.443,"RUB":32.7397,"SEK":9.097,"SGD":1.7918,"SIT":229.9854,"SKK":41.784,"THB":44.2317,"TRL":1682000.0,"TRY":1.682,"TWD":35.836,"USD":1.0273,"ZAR":9.2123},"2002-12-20":{"ARS":3.59065,"AUD":1.8145,"BGN":1.952,"BRL":3.5096,"CAD":1.5899,"CHF":1.4619,"CNY":8.4881,"CYP":0.5729,"CZK":31.267,"DKK":7.4251,"DZD":80.9975,"EEK":15.6466,"GBP":0.6399,"HKD":7.9966,"HRK":7.4395,"HUF":235.98,"IDR":9119.98,"ILS":4.8576,"INR":49.232,"ISK":84.76,"JPY":123.79,"KRW":1231.63,"LTL":3.4523,"LVL":0.6061,"MAD":10.6181,"MTL":0.416,"MXN":10.438,"MYR":3.8992,"NOK":7.287,"NZD":1.987,"PHP":55.128,"PLN":3.981,"ROL":34300.0,"RON":3.43,"RUB":32.6454,"SEK":9.0975,"SGD":1.7897,"SIT":230.0615,"SKK":41.835,"THB":44.189,"TRL":1681000.0,"TRY":1.681,"TWD":35.763,"USD":1.0255,"ZAR":9.1782},"2002-12-23":{"ARS":3.60559,"AUD":1.829,"BGN":1.9515,"BRL":3.5974,"CAD":1.5962,"CHF":1.458,"CNY":8.5104,"CYP":0.57264,"CZK":31.36,"DKK":7.4266,"DZD":81.2128,"EEK":15.6466,"GBP":0.6446,"HKD":8.0184,"HRK":7.4275,"HUF":235.75,"IDR":9133.53,"ILS":4.8678,"INR":49.35,"ISK":84.51,"JPY":123.35,"KRW":1235.49,"LTL":3.4523,"LVL":0.6049,"MAD":10.6155,"MTL":0.4167,"MXN":10.5118,"MYR":3.9085,"NOK":7.2895,"NZD":1.9934,"PHP":54.899,"PLN":3.9825,"ROL":34400.0,"RON":3.44,"RUB":32.7028,"SEK":9.138,"SGD":1.7886,"SIT":230.0315,"SKK":41.825,"THB":44.2277,"TRL":1700000.0,"TRY":1.7,"TWD":35.808,"USD":1.0282,"ZAR":9.1099},"2002-12-24":{"ARS":3.57647,"AUD":1.8262,"BGN":1.9516,"BRL":3.6053,"CAD":1.5976,"CHF":1.4538,"CNY":8.522,"CYP":0.57248,"CZK":31.253,"DKK":7.4261,"DZD":81.2577,"EEK":15.6466,"GBP":0.6467,"HKD":8.0295,"HRK":7.4305,"HUF":235.61,"IDR":9152.7,"ILS":4.8959,"INR":49.399,"ISK":84.69,"JPY":123.78,"KRW":1236.24,"LTL":3.4521,"LVL":0.6067,"MAD":10.6069,"MTL":0.417,"MXN":10.4891,"MYR":3.9115,"NOK":7.2763,"NZD":1.994,"PHP":54.953,"PLN":3.9793,"ROL":34373.0,"RON":3.4373,"RUB":32.7603,"SEK":9.1326,"SGD":1.7922,"SIT":230.035,"SKK":41.79,"THB":44.281,"TRL":1731000.0,"TRY":1.731,"TWD":35.877,"USD":1.0296,"ZAR":9.0892},"2002-12-27":{"ARS":3.5434,"AUD":1.8446,"BGN":1.9532,"BRL":3.6876,"CAD":1.6274,"CHF":1.4567,"CNY":8.5882,"CYP":0.573,"CZK":31.34,"DKK":7.4267,"DZD":82.759,"EEK":15.6466,"GBP":0.648,"HKD":8.092,"HRK":7.4495,"HUF":235.73,"IDR":9255.03,"ILS":4.9722,"INR":49.775,"ISK":84.8,"JPY":124.45,"KRW":1242.79,"LTL":3.4522,"LVL":0.6098,"MAD":10.6193,"MTL":0.4175,"MXN":10.6587,"MYR":3.9438,"NOK":7.306,"NZD":2.001,"PHP":55.344,"PLN":3.992,"ROL":34785.0,"RON":3.4785,"RUB":33.0348,"SEK":9.155,"SGD":1.8049,"SIT":230.13,"SKK":41.8,"THB":44.9701,"TRL":1719000.0,"TRY":1.719,"TWD":36.198,"USD":1.0376,"ZAR":9.1231},"2002-12-30":{"ARS":3.56014,"AUD":1.8515,"BGN":1.9546,"BRL":3.6769,"CAD":1.6381,"CHF":1.4548,"CNY":8.6263,"CYP":0.57333,"CZK":31.489,"DKK":7.4281,"DZD":83.1446,"EEK":15.6466,"GBP":0.65,"HKD":8.128,"HRK":7.4735,"HUF":235.95,"IDR":9329.93,"ILS":4.9654,"INR":49.944,"ISK":84.24,"JPY":124.27,"KRW":1247.51,"LTL":3.4524,"LVL":0.6123,"MAD":10.6313,"MTL":0.4179,"MXN":10.7477,"MYR":3.9613,"NOK":7.2725,"NZD":2.001,"PHP":55.589,"PLN":4.0005,"ROL":34925.0,"RON":3.4925,"RUB":33.2854,"SEK":9.1558,"SGD":1.8093,"SIT":230.1208,"SKK":41.688,"THB":45.159,"TRL":1713000.0,"TRY":1.713,"TWD":36.314,"USD":1.0422,"ZAR":8.9791},"2002-12-31":{"ARS":3.53936,"AUD":1.8556,"BGN":1.9546,"BRL":3.7124,"CAD":1.655,"CHF":1.4524,"CNY":8.6801,"CYP":0.57316,"CZK":31.577,"DKK":7.4288,"DZD":83.5866,"EEK":15.6466,"GBP":0.6505,"HKD":8.1781,"HRK":7.475,"HUF":236.29,"IDR":9387.21,"ILS":4.9708,"INR":50.293,"ISK":84.74,"JPY":124.39,"KRW":1243.76,"LTL":3.4525,"LVL":0.614,"MAD":10.6547,"MTL":0.4182,"MXN":10.9605,"MYR":3.9857,"NOK":7.2756,"NZD":1.9975,"PHP":56.318,"PLN":4.021,"ROL":35135.0,"RON":3.5135,"RUB":33.5108,"SEK":9.1528,"SGD":1.8199,"SIT":230.1577,"SKK":41.503,"THB":45.2369,"TRL":1738000.0,"TRY":1.738,"TWD":36.448,"USD":1.0487,"ZAR":9.0094},"2003-01-02":{"ARS":3.51508,"AUD":1.8554,"BGN":1.9557,"BRL":3.677,"CAD":1.6422,"CHF":1.4528,"CNY":8.6462,"CYP":0.57353,"CZK":31.59,"DKK":7.4272,"DZD":82.4233,"EEK":15.6466,"GBP":0.652,"HKD":8.1445,"HRK":7.502,"HUF":235.78,"IDR":9327.2,"ILS":5.0005,"INR":50.192,"ISK":84.64,"JPY":124.4,"KRW":1246.21,"LTL":3.4533,"LVL":0.6134,"MAD":10.6298,"MTL":0.4183,"MXN":10.8306,"MYR":3.9735,"NOK":7.267,"NZD":1.9942,"PHP":55.916,"PLN":4.005,"ROL":35012.0,"RON":3.5012,"RUB":33.4085,"SEK":9.127,"SGD":1.8188,"SIT":230.325,"SKK":41.412,"THB":45.078,"TRL":1734000.0,"TRY":1.734,"TWD":36.377,"USD":1.0446,"ZAR":8.8738},"2003-01-03":{"ARS":3.49691,"AUD":1.844,"BGN":1.9559,"BRL":3.6112,"CAD":1.6264,"CHF":1.4555,"CNY":8.6015,"CYP":0.57359,"CZK":31.32,"DKK":7.4283,"DZD":82.0229,"EEK":15.6466,"GBP":0.65,"HKD":8.1047,"HRK":7.5365,"HUF":235.46,"IDR":9280.59,"ILS":4.9798,"INR":49.878,"ISK":84.32,"JPY":124.56,"KRW":1243.87,"LTL":3.4531,"LVL":0.6114,"MAD":10.6216,"MTL":0.4178,"MXN":10.7957,"MYR":3.9503,"NOK":7.236,"NZD":1.982,"PHP":55.621,"PLN":3.9865,"ROL":34773.0,"RON":3.4773,"RUB":33.2136,"SEK":9.106,"SGD":1.8132,"SIT":230.305,"SKK":41.27,"THB":44.7163,"TRL":1714000.0,"TRY":1.714,"TWD":36.181,"USD":1.0392,"ZAR":8.787},"2003-01-06":{"ARS":3.50824,"AUD":1.8281,"BGN":1.9558,"BRL":3.5145,"CAD":1.6383,"CHF":1.4563,"CNY":8.6809,"CYP":0.57306,"CZK":31.323,"DKK":7.4279,"DZD":82.7364,"EEK":15.6466,"GBP":0.6495,"HKD":8.1797,"HRK":7.5345,"HUF":235.46,"IDR":9368.72,"ILS":5.0206,"INR":50.291,"ISK":84.78,"JPY":124.4,"KRW":1247.02,"LTL":3.4527,"LVL":0.6154,"MAD":10.6702,"MTL":0.4143,"MXN":10.9044,"MYR":3.9847,"NOK":7.242,"NZD":1.9735,"PHP":55.969,"PLN":4.0045,"ROL":35055.0,"RON":3.5055,"RUB":33.4263,"SEK":9.0913,"SGD":1.821,"SIT":230.305,"SKK":41.27,"THB":44.9011,"TRL":1742000.0,"TRY":1.742,"TWD":36.324,"USD":1.0488,"ZAR":8.8309},"2003-01-07":{"ARS":3.46698,"AUD":1.816,"BGN":1.9557,"BRL":3.5139,"CAD":1.6257,"CHF":1.4565,"CNY":8.6288,"CYP":0.57369,"CZK":31.31,"DKK":7.4285,"DZD":83.1136,"EEK":15.6466,"GBP":0.6496,"HKD":8.1307,"HRK":7.5145,"HUF":235.31,"IDR":9307.44,"ILS":4.981,"INR":50.005,"ISK":84.09,"JPY":124.82,"KRW":1233.28,"LTL":3.4534,"LVL":0.6134,"MAD":10.6559,"MTL":0.4179,"MXN":10.8259,"MYR":3.9629,"NOK":7.237,"NZD":1.963,"PHP":55.767,"PLN":3.996,"ROL":35038.0,"RON":3.5038,"RUB":33.2429,"SEK":9.067,"SGD":1.8155,"SIT":230.5252,"SKK":41.23,"THB":44.6653,"TRL":1762000.0,"TRY":1.762,"TWD":36.078,"USD":1.0425,"ZAR":8.916},"2003-01-08":{"ARS":3.39945,"AUD":1.8132,"BGN":1.9559,"BRL":3.4405,"CAD":1.6231,"CHF":1.4586,"CNY":8.589,"CYP":0.57369,"CZK":31.407,"DKK":7.4291,"DZD":82.8947,"EEK":15.6466,"GBP":0.6495,"HKD":8.0936,"HRK":7.5055,"HUF":235.3,"IDR":9266.22,"ILS":5.0063,"INR":49.756,"ISK":84.44,"JPY":124.9,"KRW":1228.64,"LTL":3.4535,"LVL":0.6126,"MAD":10.6379,"MTL":0.4177,"MXN":10.7044,"MYR":3.9431,"NOK":7.2225,"NZD":1.9617,"PHP":55.541,"PLN":4.0005,"ROL":34942.0,"RON":3.4942,"RUB":33.0881,"SEK":9.0702,"SGD":1.8102,"SIT":230.5165,"SKK":41.346,"THB":44.4218,"TRL":1735000.0,"TRY":1.735,"TWD":35.943,"USD":1.0377,"ZAR":8.9865},"2003-01-09":{"ARS":3.48307,"AUD":1.8172,"BGN":1.9558,"BRL":3.4915,"CAD":1.6371,"CHF":1.4597,"CNY":8.6966,"CYP":0.57484,"CZK":31.548,"DKK":7.4297,"DZD":83.9036,"EEK":15.6466,"GBP":0.653,"HKD":8.1946,"HRK":7.5045,"HUF":235.11,"IDR":9386.72,"ILS":5.0644,"INR":50.347,"ISK":84.92,"JPY":125.16,"KRW":1238.25,"LTL":3.4533,"LVL":0.6168,"MAD":10.6509,"MTL":0.4186,"MXN":10.9536,"MYR":3.9933,"NOK":7.2255,"NZD":1.9685,"PHP":56.321,"PLN":4.0218,"ROL":35385.0,"RON":3.5385,"RUB":33.4833,"SEK":9.111,"SGD":1.8244,"SIT":230.5425,"SKK":41.49,"THB":44.8713,"TRL":1762000.0,"TRY":1.762,"TWD":36.314,"USD":1.0507,"ZAR":8.9861},"2003-01-10":{"ARS":3.51325,"AUD":1.8107,"BGN":1.9558,"BRL":3.4523,"CAD":1.6285,"CHF":1.4602,"CNY":8.6933,"CYP":0.57561,"CZK":31.788,"DKK":7.429,"DZD":82.8486,"EEK":15.6466,"GBP":0.6534,"HKD":8.1915,"HRK":7.5105,"HUF":235.09,"IDR":9365.16,"ILS":5.0488,"INR":50.357,"ISK":84.62,"JPY":125.72,"KRW":1238.09,"LTL":3.4534,"LVL":0.6172,"MAD":10.6616,"MTL":0.4187,"MXN":10.9536,"MYR":3.9908,"NOK":7.252,"NZD":1.9611,"PHP":56.212,"PLN":4.0145,"ROL":35477.0,"RON":3.5477,"RUB":33.4395,"SEK":9.1385,"SGD":1.826,"SIT":230.595,"SKK":41.501,"THB":45.0011,"TRL":1752000.0,"TRY":1.752,"TWD":36.326,"USD":1.0503,"ZAR":8.962},"2003-01-13":{"ARS":3.56029,"AUD":1.8109,"BGN":1.9559,"BRL":3.4759,"CAD":1.6248,"CHF":1.4613,"CNY":8.7314,"CYP":0.57604,"CZK":31.855,"DKK":7.4295,"DZD":83.2109,"EEK":15.6466,"GBP":0.6568,"HKD":8.2272,"HRK":7.5225,"HUF":234.94,"IDR":9359.08,"ILS":5.0878,"INR":50.579,"ISK":84.08,"JPY":125.74,"KRW":1240.56,"LTL":3.4532,"LVL":0.619,"MAD":10.6671,"MTL":0.4193,"MXN":11.1034,"MYR":4.005,"NOK":7.2895,"NZD":1.9606,"PHP":56.413,"PLN":4.0242,"ROL":35542.0,"RON":3.5542,"RUB":33.5483,"SEK":9.1722,"SGD":1.8333,"SIT":230.6135,"SKK":41.495,"THB":45.0933,"TRL":1754000.0,"TRY":1.754,"TWD":36.42,"USD":1.0549,"ZAR":9.022},"2003-01-14":{"ARS":3.52743,"AUD":1.8115,"BGN":1.9547,"BRL":3.4693,"CAD":1.6301,"CHF":1.4623,"CNY":8.7546,"CYP":0.5764,"CZK":31.764,"DKK":7.4295,"DZD":83.4381,"EEK":15.6466,"GBP":0.6583,"HKD":8.2491,"HRK":7.4905,"HUF":234.94,"IDR":9386.67,"ILS":5.1076,"INR":50.676,"ISK":84.09,"JPY":125.04,"KRW":1238.57,"LTL":3.4531,"LVL":0.619,"MAD":10.6758,"MTL":0.4196,"MXN":11.1661,"MYR":4.0202,"NOK":7.3285,"NZD":1.961,"PHP":56.468,"PLN":4.0172,"ROL":35607.0,"RON":3.5607,"RUB":33.6772,"SEK":9.1705,"SGD":1.833,"SIT":230.6825,"SKK":41.6,"THB":45.0952,"TRL":1766000.0,"TRY":1.766,"TWD":36.525,"USD":1.0577,"ZAR":9.2562},"2003-01-15":{"ARS":3.45779,"AUD":1.8024,"BGN":1.9552,"BRL":3.462,"CAD":1.6234,"CHF":1.4636,"CNY":8.7124,"CYP":0.57737,"CZK":31.87,"DKK":7.431,"DZD":83.9501,"EEK":15.6466,"GBP":0.6592,"HKD":8.2093,"HRK":7.4775,"HUF":234.91,"IDR":9331.74,"ILS":5.0862,"INR":50.443,"ISK":84.24,"JPY":124.47,"KRW":1237.23,"LTL":3.4528,"LVL":0.616,"MAD":10.6528,"MTL":0.4195,"MXN":10.9844,"MYR":4.0001,"NOK":7.302,"NZD":1.962,"PHP":56.291,"PLN":4.0195,"ROL":35410.0,"RON":3.541,"RUB":33.5038,"SEK":9.172,"SGD":1.825,"SIT":230.5262,"SKK":41.331,"THB":44.9113,"TRL":1758000.0,"TRY":1.758,"TWD":36.304,"USD":1.0526,"ZAR":9.2471},"2003-01-16":{"ARS":3.45013,"AUD":1.8028,"BGN":1.9546,"BRL":3.4739,"CAD":1.62,"CHF":1.4626,"CNY":8.7438,"CYP":0.57807,"CZK":31.493,"DKK":7.4323,"DZD":84.3088,"EEK":15.6466,"GBP":0.6585,"HKD":8.2388,"HRK":7.497,"HUF":234.72,"IDR":9364.14,"ILS":5.106,"INR":50.637,"ISK":84.04,"JPY":124.74,"KRW":1237.04,"LTL":3.4527,"LVL":0.6171,"MAD":10.6654,"MTL":0.4195,"MXN":11.1075,"MYR":4.0162,"NOK":7.266,"NZD":1.946,"PHP":56.518,"PLN":4.0087,"ROL":35670.0,"RON":3.567,"RUB":33.6253,"SEK":9.18,"SGD":1.8303,"SIT":230.7225,"SKK":41.225,"THB":45.1085,"TRL":1757000.0,"TRY":1.757,"TWD":36.4,"USD":1.0564,"ZAR":9.3159},"2003-01-17":{"ARS":3.48853,"AUD":1.8012,"BGN":1.9546,"BRL":3.5924,"CAD":1.6304,"CHF":1.4598,"CNY":8.8167,"CYP":0.57854,"CZK":31.425,"DKK":7.4343,"DZD":84.9177,"EEK":15.6466,"GBP":0.6582,"HKD":8.3073,"HRK":7.5045,"HUF":246.2,"IDR":9447.0,"ILS":5.1673,"INR":51.027,"ISK":84.13,"JPY":125.34,"KRW":1249.91,"LTL":3.4524,"LVL":0.6206,"MAD":10.6872,"MTL":0.4198,"MXN":11.2656,"MYR":4.0472,"NOK":7.274,"NZD":1.9317,"PHP":57.06,"PLN":4.0682,"ROL":35708.0,"RON":3.5708,"RUB":33.8953,"SEK":9.175,"SGD":1.8467,"SIT":230.775,"SKK":41.602,"THB":45.5309,"TRL":1775000.0,"TRY":1.775,"TWD":36.705,"USD":1.0652,"ZAR":9.425},"2003-01-20":{"ARS":3.46755,"AUD":1.8056,"BGN":1.9552,"BRL":3.622,"CAD":1.6367,"CHF":1.4608,"CNY":8.8175,"CYP":0.5782,"CZK":31.297,"DKK":7.433,"DZD":84.9204,"EEK":15.6466,"GBP":0.6635,"HKD":8.3082,"HRK":7.5025,"HUF":244.31,"IDR":9452.32,"ILS":5.172,"INR":51.037,"ISK":84.4,"JPY":125.96,"KRW":1250.98,"LTL":3.4531,"LVL":0.6219,"MAD":10.6807,"MTL":0.4205,"MXN":11.2896,"MYR":4.0472,"NOK":7.318,"NZD":1.9364,"PHP":57.188,"PLN":4.0632,"ROL":35725.0,"RON":3.5725,"RUB":33.8846,"SEK":9.1968,"SGD":1.8454,"SIT":230.7715,"SKK":41.732,"THB":45.5522,"TRL":1773000.0,"TRY":1.773,"TWD":36.723,"USD":1.0653,"ZAR":9.421},"2003-01-21":{"ARS":3.39298,"AUD":1.8134,"BGN":1.9547,"BRL":3.6668,"CAD":1.6362,"CHF":1.4614,"CNY":8.8175,"CYP":0.5782,"CZK":31.18,"DKK":7.4333,"DZD":84.8991,"EEK":15.6466,"GBP":0.6626,"HKD":8.3084,"HRK":7.5125,"HUF":246.74,"IDR":9465.64,"ILS":5.1955,"INR":51.052,"ISK":84.63,"JPY":126.5,"KRW":1257.16,"LTL":3.4532,"LVL":0.621,"MAD":10.686,"MTL":0.4204,"MXN":11.3023,"MYR":4.0483,"NOK":7.343,"NZD":1.9463,"PHP":57.258,"PLN":4.0713,"ROL":35603.0,"RON":3.5603,"RUB":33.9027,"SEK":9.1887,"SGD":1.8494,"SIT":230.8125,"SKK":41.54,"THB":45.645,"TRL":1770000.0,"TRY":1.77,"TWD":36.943,"USD":1.0653,"ZAR":9.5077},"2003-01-22":{"ARS":3.32328,"AUD":1.8273,"BGN":1.9555,"BRL":3.7899,"CAD":1.6408,"CHF":1.4622,"CNY":8.8713,"CYP":0.57827,"CZK":31.587,"DKK":7.4361,"DZD":85.319,"EEK":15.6466,"GBP":0.6645,"HKD":8.3591,"HRK":7.5105,"HUF":248.53,"IDR":9477.95,"ILS":5.2391,"INR":51.248,"ISK":84.96,"JPY":126.51,"KRW":1261.29,"LTL":3.4531,"LVL":0.6227,"MAD":10.6922,"MTL":0.4208,"MXN":11.608,"MYR":4.0674,"NOK":7.389,"NZD":1.969,"PHP":57.472,"PLN":4.195,"ROL":35723.0,"RON":3.5723,"RUB":34.0414,"SEK":9.2535,"SGD":1.856,"SIT":230.81,"SKK":42.023,"THB":45.7254,"TRL":1788000.0,"TRY":1.788,"TWD":37.076,"USD":1.0718,"ZAR":9.6715},"2003-01-23":{"ARS":3.38308,"AUD":1.819,"BGN":1.9554,"BRL":3.7558,"CAD":1.6409,"CHF":1.4635,"CNY":8.9036,"CYP":0.57864,"CZK":31.458,"DKK":7.4365,"DZD":84.8138,"EEK":15.6466,"GBP":0.6638,"HKD":8.3894,"HRK":7.5245,"HUF":248.85,"IDR":9560.54,"ILS":5.2548,"INR":51.501,"ISK":84.92,"JPY":126.99,"KRW":1264.59,"LTL":3.4525,"LVL":0.6238,"MAD":10.7322,"MTL":0.4209,"MXN":11.6461,"MYR":4.0882,"NOK":7.406,"NZD":1.961,"PHP":57.714,"PLN":4.2222,"ROL":35882.0,"RON":3.5882,"RUB":34.2233,"SEK":9.2458,"SGD":1.8616,"SIT":230.8525,"SKK":42.502,"THB":45.9173,"TRL":1788000.0,"TRY":1.788,"TWD":37.283,"USD":1.0757,"ZAR":9.5401},"2003-01-24":{"ARS":3.40488,"AUD":1.8235,"BGN":1.9555,"BRL":3.8447,"CAD":1.6448,"CHF":1.4666,"CNY":8.9259,"CYP":0.57877,"CZK":31.335,"DKK":7.4383,"DZD":85.9637,"EEK":15.6466,"GBP":0.6606,"HKD":8.4105,"HRK":7.538,"HUF":246.87,"IDR":9591.9,"ILS":5.2827,"INR":51.614,"ISK":84.78,"JPY":127.4,"KRW":1258.49,"LTL":3.4525,"LVL":0.6237,"MAD":10.7199,"MTL":0.4206,"MXN":11.5928,"MYR":4.0989,"NOK":7.457,"NZD":1.9655,"PHP":57.789,"PLN":4.1482,"ROL":35910.0,"RON":3.591,"RUB":34.3054,"SEK":9.2503,"SGD":1.8671,"SIT":230.8465,"SKK":42.155,"THB":46.0368,"TRL":1793000.0,"TRY":1.793,"TWD":37.289,"USD":1.0784,"ZAR":9.3891},"2003-01-27":{"ARS":3.52732,"AUD":1.8338,"BGN":1.9557,"BRL":3.9806,"CAD":1.6504,"CHF":1.4673,"CNY":8.9971,"CYP":0.5788,"CZK":31.388,"DKK":7.437,"DZD":86.5514,"EEK":15.6466,"GBP":0.6647,"HKD":8.4781,"HRK":7.5455,"HUF":245.21,"IDR":9666.59,"ILS":5.3165,"INR":52.048,"ISK":85.08,"JPY":127.92,"KRW":1272.55,"LTL":3.4524,"LVL":0.6267,"MAD":10.7366,"MTL":0.4214,"MXN":11.8537,"MYR":4.1308,"NOK":7.4555,"NZD":1.978,"PHP":58.348,"PLN":4.181,"ROL":36028.0,"RON":3.6028,"RUB":34.5584,"SEK":9.246,"SGD":1.8762,"SIT":230.9512,"SKK":42.116,"THB":46.3029,"TRL":1804000.0,"TRY":1.804,"TWD":37.562,"USD":1.087,"ZAR":9.5276},"2003-01-28":{"ARS":3.60447,"AUD":1.8367,"BGN":1.9558,"BRL":3.9206,"CAD":1.6501,"CHF":1.4692,"CNY":8.9458,"CYP":0.57897,"CZK":31.477,"DKK":7.4372,"DZD":86.0642,"EEK":15.6466,"GBP":0.6597,"HKD":8.4297,"HRK":7.5625,"HUF":244.22,"IDR":9573.59,"ILS":5.2721,"INR":51.755,"ISK":84.82,"JPY":128.08,"KRW":1271.56,"LTL":3.4523,"LVL":0.6244,"MAD":10.7372,"MTL":0.4206,"MXN":11.7462,"MYR":4.1084,"NOK":7.47,"NZD":1.9795,"PHP":58.085,"PLN":4.1586,"ROL":35865.0,"RON":3.5865,"RUB":34.3871,"SEK":9.2228,"SGD":1.8741,"SIT":230.9552,"SKK":41.905,"THB":46.1976,"TRL":1798000.0,"TRY":1.798,"TWD":37.47,"USD":1.0808,"ZAR":9.4435},"2003-01-29":{"ARS":3.62448,"AUD":1.8395,"BGN":1.9558,"BRL":3.9641,"CAD":1.6543,"CHF":1.4678,"CNY":8.9954,"CYP":0.57921,"CZK":31.357,"DKK":7.4346,"DZD":85.6373,"EEK":15.6466,"GBP":0.6599,"HKD":8.4768,"HRK":7.57,"HUF":243.23,"IDR":9616.85,"ILS":5.2927,"INR":51.932,"ISK":84.86,"JPY":128.49,"KRW":1269.38,"LTL":3.4524,"LVL":0.6262,"MAD":10.7364,"MTL":0.4208,"MXN":11.9287,"MYR":4.1293,"NOK":7.458,"NZD":1.9775,"PHP":58.402,"PLN":4.121,"ROL":35983.0,"RON":3.5983,"RUB":34.5848,"SEK":9.2135,"SGD":1.8783,"SIT":230.935,"SKK":41.745,"THB":46.3728,"TRL":1802000.0,"TRY":1.802,"TWD":37.652,"USD":1.0868,"ZAR":9.4932},"2003-01-30":{"ARS":3.56296,"AUD":1.8285,"BGN":1.9553,"BRL":3.8139,"CAD":1.641,"CHF":1.4702,"CNY":8.8961,"CYP":0.57927,"CZK":31.407,"DKK":7.4344,"DZD":85.6669,"EEK":15.6466,"GBP":0.6534,"HKD":8.3831,"HRK":7.5775,"HUF":243.5,"IDR":9533.04,"ILS":5.1838,"INR":51.427,"ISK":83.58,"JPY":128.23,"KRW":1251.07,"LTL":3.4524,"LVL":0.6218,"MAD":10.7271,"MTL":0.4195,"MXN":11.6573,"MYR":4.0841,"NOK":7.4315,"NZD":1.9655,"PHP":57.816,"PLN":4.0873,"ROL":35677.0,"RON":3.5677,"RUB":34.219,"SEK":9.187,"SGD":1.8704,"SIT":231.08,"SKK":41.806,"THB":45.9563,"TRL":1769000.0,"TRY":1.769,"TWD":37.296,"USD":1.0748,"ZAR":9.2876},"2003-01-31":{"ARS":3.54224,"AUD":1.8397,"BGN":1.9557,"BRL":3.8256,"CAD":1.6562,"CHF":1.4678,"CNY":8.9524,"CYP":0.57927,"CZK":31.572,"DKK":7.4368,"DZD":86.144,"EEK":15.6466,"GBP":0.6557,"HKD":8.4363,"HRK":7.5675,"HUF":243.98,"IDR":9596.46,"ILS":5.2176,"INR":51.661,"ISK":83.54,"JPY":129.17,"KRW":1265.47,"LTL":3.4525,"LVL":0.6255,"MAD":10.7413,"MTL":0.4201,"MXN":11.8522,"MYR":4.1112,"NOK":7.452,"NZD":1.982,"PHP":58.233,"PLN":4.1345,"ROL":35848.0,"RON":3.5848,"RUB":34.458,"SEK":9.2285,"SGD":1.8766,"SIT":231.0725,"SKK":41.741,"THB":46.2296,"TRL":1781000.0,"TRY":1.781,"TWD":37.544,"USD":1.0816,"ZAR":9.2639},"2003-02-03":{"ARS":3.4601,"AUD":1.8405,"BGN":1.9553,"BRL":3.7466,"CAD":1.6303,"CHF":1.4684,"CNY":8.8804,"CYP":0.57927,"CZK":31.56,"DKK":7.4377,"DZD":84.5867,"EEK":15.6466,"GBP":0.6553,"HKD":8.3685,"HRK":7.5725,"HUF":243.73,"IDR":9522.17,"ILS":5.1875,"INR":51.227,"ISK":82.92,"JPY":129.27,"KRW":1264.41,"LTL":3.4521,"LVL":0.6224,"MAD":10.7242,"MTL":0.4197,"MXN":11.6662,"MYR":4.0767,"NOK":7.479,"NZD":1.979,"PHP":57.851,"PLN":4.1153,"ROL":35613.0,"RON":3.5613,"RUB":34.1559,"SEK":9.2334,"SGD":1.8699,"SIT":231.0655,"SKK":41.894,"THB":45.9158,"TRL":1758000.0,"TRY":1.758,"TWD":37.229,"USD":1.0729,"ZAR":9.1747},"2003-02-04":{"ARS":3.46845,"AUD":1.8361,"BGN":1.9556,"BRL":3.8229,"CAD":1.6415,"CHF":1.4673,"CNY":8.9574,"CYP":0.57961,"CZK":31.613,"DKK":7.4357,"DZD":85.299,"EEK":15.6466,"GBP":0.6571,"HKD":8.4407,"HRK":7.5795,"HUF":244.11,"IDR":9599.12,"ILS":5.2757,"INR":51.697,"ISK":83.31,"JPY":129.95,"KRW":1274.29,"LTL":3.4523,"LVL":0.6256,"MAD":10.7454,"MTL":0.4203,"MXN":11.8436,"MYR":4.1124,"NOK":7.487,"NZD":1.9736,"PHP":58.39,"PLN":4.1438,"ROL":35847.0,"RON":3.5847,"RUB":34.4594,"SEK":9.2427,"SGD":1.8823,"SIT":231.1415,"SKK":41.754,"THB":46.2641,"TRL":1776000.0,"TRY":1.776,"TWD":37.555,"USD":1.0822,"ZAR":9.1027},"2003-02-05":{"ARS":3.46393,"AUD":1.8425,"BGN":1.9558,"BRL":3.9331,"CAD":1.6523,"CHF":1.4666,"CNY":9.0302,"CYP":0.58001,"CZK":31.784,"DKK":7.4357,"DZD":86.8982,"EEK":15.6466,"GBP":0.6607,"HKD":8.5094,"HRK":7.5875,"HUF":245.25,"IDR":9669.91,"ILS":5.335,"INR":52.042,"ISK":82.63,"JPY":130.3,"KRW":1281.11,"LTL":3.4524,"LVL":0.6274,"MAD":10.7711,"MTL":0.4211,"MXN":11.9765,"MYR":4.1441,"NOK":7.5635,"NZD":1.9815,"PHP":58.89,"PLN":4.1643,"ROL":35963.0,"RON":3.5963,"RUB":34.7166,"SEK":9.2489,"SGD":1.8959,"SIT":231.1975,"SKK":41.812,"THB":46.5665,"TRL":1792000.0,"TRY":1.792,"TWD":37.844,"USD":1.091,"ZAR":9.1644},"2003-02-06":{"ARS":3.43313,"AUD":1.8312,"BGN":1.9555,"BRL":3.9046,"CAD":1.648,"CHF":1.4666,"CNY":8.9499,"CYP":0.58008,"CZK":31.642,"DKK":7.4333,"DZD":86.1904,"EEK":15.6466,"GBP":0.6592,"HKD":8.4335,"HRK":7.5955,"HUF":245.44,"IDR":9591.82,"ILS":5.2648,"INR":51.599,"ISK":82.87,"JPY":129.62,"KRW":1272.15,"LTL":3.4523,"LVL":0.6241,"MAD":10.7389,"MTL":0.4205,"MXN":11.7629,"MYR":4.1097,"NOK":7.5145,"NZD":1.9741,"PHP":58.374,"PLN":4.154,"ROL":35690.0,"RON":3.569,"RUB":34.4296,"SEK":9.1989,"SGD":1.8823,"SIT":231.1213,"SKK":41.756,"THB":46.2666,"TRL":1767000.0,"TRY":1.767,"TWD":37.563,"USD":1.0813,"ZAR":9.11},"2003-02-07":{"ARS":3.42551,"AUD":1.8281,"BGN":1.9556,"BRL":3.8619,"CAD":1.6434,"CHF":1.4667,"CNY":8.9301,"CYP":0.58015,"CZK":31.728,"DKK":7.431,"DZD":85.9398,"EEK":15.6466,"GBP":0.6628,"HKD":8.415,"HRK":7.5945,"HUF":246.67,"IDR":9570.0,"ILS":5.2491,"INR":51.441,"ISK":82.46,"JPY":129.49,"KRW":1277.63,"LTL":3.4523,"LVL":0.6235,"MAD":10.7362,"MTL":0.4209,"MXN":11.7266,"MYR":4.1006,"NOK":7.469,"NZD":1.97,"PHP":58.326,"PLN":4.1618,"ROL":35617.0,"RON":3.5617,"RUB":34.3559,"SEK":9.1617,"SGD":1.8826,"SIT":231.1913,"SKK":41.912,"THB":46.2773,"TRL":1768000.0,"TRY":1.768,"TWD":37.505,"USD":1.0789,"ZAR":9.0385},"2003-02-10":{"ARS":3.43154,"AUD":1.823,"BGN":1.9539,"BRL":3.8876,"CAD":1.6458,"CHF":1.4658,"CNY":8.9458,"CYP":0.58015,"CZK":31.775,"DKK":7.4323,"DZD":86.0749,"EEK":15.6466,"GBP":0.6614,"HKD":8.4296,"HRK":7.5925,"HUF":246.28,"IDR":9597.95,"ILS":5.27,"INR":51.492,"ISK":83.48,"JPY":130.23,"KRW":1288.85,"LTL":3.4525,"LVL":0.6241,"MAD":10.7419,"MTL":0.4208,"MXN":11.8748,"MYR":4.1072,"NOK":7.4625,"NZD":1.958,"PHP":58.231,"PLN":4.1687,"ROL":35513.0,"RON":3.5513,"RUB":34.37,"SEK":9.1594,"SGD":1.8981,"SIT":231.205,"SKK":42.156,"THB":46.5955,"TRL":1781000.0,"TRY":1.781,"TWD":37.589,"USD":1.0808,"ZAR":9.0666},"2003-02-11":{"ARS":3.37774,"AUD":1.818,"BGN":1.9521,"BRL":3.8172,"CAD":1.6366,"CHF":1.4669,"CNY":8.8614,"CYP":0.58021,"CZK":31.803,"DKK":7.4322,"DZD":85.4499,"EEK":15.6466,"GBP":0.6606,"HKD":8.35,"HRK":7.5855,"HUF":245.04,"IDR":9595.69,"ILS":5.2042,"INR":51.067,"ISK":82.85,"JPY":130.04,"KRW":1290.13,"LTL":3.4523,"LVL":0.6213,"MAD":10.7209,"MTL":0.4203,"MXN":11.6519,"MYR":4.0673,"NOK":7.466,"NZD":1.9525,"PHP":57.681,"PLN":4.1395,"ROL":35167.0,"RON":3.5167,"RUB":33.9879,"SEK":9.145,"SGD":1.8813,"SIT":231.33,"SKK":42.041,"THB":46.1321,"TRL":1770000.0,"TRY":1.77,"TWD":37.301,"USD":1.0706,"ZAR":9.0969},"2003-02-12":{"ARS":3.34271,"AUD":1.813,"BGN":1.9527,"BRL":3.8605,"CAD":1.6403,"CHF":1.4674,"CNY":8.882,"CYP":0.58028,"CZK":31.793,"DKK":7.4335,"DZD":85.5422,"EEK":15.6466,"GBP":0.6638,"HKD":8.3695,"HRK":7.5895,"HUF":244.95,"IDR":9623.49,"ILS":5.2153,"INR":51.354,"ISK":83.06,"JPY":129.96,"KRW":1286.92,"LTL":3.4524,"LVL":0.6222,"MAD":10.6969,"MTL":0.4208,"MXN":11.7924,"MYR":4.0791,"NOK":7.4615,"NZD":1.945,"PHP":57.886,"PLN":4.1397,"ROL":34955.0,"RON":3.4955,"RUB":33.9704,"SEK":9.1338,"SGD":1.8814,"SIT":231.3152,"SKK":42.075,"THB":46.1584,"TRL":1774000.0,"TRY":1.774,"TWD":37.373,"USD":1.0731,"ZAR":9.0154},"2003-02-13":{"ARS":3.36188,"AUD":1.8216,"BGN":1.9531,"BRL":3.9035,"CAD":1.6411,"CHF":1.4688,"CNY":8.9044,"CYP":0.58028,"CZK":31.507,"DKK":7.4317,"DZD":85.8219,"EEK":15.6466,"GBP":0.6644,"HKD":8.3907,"HRK":7.5825,"HUF":244.32,"IDR":9623.48,"ILS":5.2962,"INR":51.447,"ISK":83.38,"JPY":130.38,"KRW":1294.08,"LTL":3.4524,"LVL":0.623,"MAD":10.7214,"MTL":0.421,"MXN":11.8142,"MYR":4.0882,"NOK":7.4935,"NZD":1.9565,"PHP":58.069,"PLN":4.1587,"ROL":35237.0,"RON":3.5237,"RUB":34.0448,"SEK":9.1065,"SGD":1.8888,"SIT":231.3252,"SKK":42.023,"THB":46.3046,"TRL":1793000.0,"TRY":1.793,"TWD":37.456,"USD":1.0758,"ZAR":8.9843},"2003-02-14":{"ARS":3.41343,"AUD":1.8186,"BGN":1.9527,"BRL":3.9622,"CAD":1.6393,"CHF":1.4692,"CNY":8.9334,"CYP":0.58028,"CZK":31.387,"DKK":7.4318,"DZD":86.0487,"EEK":15.6466,"GBP":0.6677,"HKD":8.4179,"HRK":7.5955,"HUF":245.45,"IDR":9637.62,"ILS":5.3092,"INR":51.657,"ISK":83.58,"JPY":130.04,"KRW":1298.99,"LTL":3.4522,"LVL":0.6246,"MAD":10.7189,"MTL":0.4215,"MXN":11.8013,"MYR":4.1057,"NOK":7.5355,"NZD":1.9549,"PHP":58.274,"PLN":4.161,"ROL":35217.0,"RON":3.5217,"RUB":34.1812,"SEK":9.1066,"SGD":1.8929,"SIT":231.2224,"SKK":41.972,"THB":46.5674,"TRL":1795000.0,"TRY":1.795,"TWD":37.619,"USD":1.0793,"ZAR":9.0055},"2003-02-17":{"ARS":3.40233,"AUD":1.8178,"BGN":1.9523,"BRL":3.884,"CAD":1.6315,"CHF":1.4725,"CNY":8.8696,"CYP":0.58038,"CZK":31.473,"DKK":7.4316,"DZD":85.4065,"EEK":15.6466,"GBP":0.6704,"HKD":8.3578,"HRK":7.5955,"HUF":245.55,"IDR":9543.94,"ILS":5.2058,"INR":51.209,"ISK":83.94,"JPY":128.83,"KRW":1293.69,"LTL":3.4522,"LVL":0.6218,"MAD":10.7224,"MTL":0.4216,"MXN":11.5666,"MYR":4.0727,"NOK":7.515,"NZD":1.9505,"PHP":58.095,"PLN":4.1515,"ROL":35050.0,"RON":3.505,"RUB":33.8363,"SEK":9.1045,"SGD":1.881,"SIT":231.3582,"SKK":41.998,"THB":46.2139,"TRL":1755000.0,"TRY":1.755,"TWD":37.33,"USD":1.0716,"ZAR":9.0068},"2003-02-18":{"ARS":3.36955,"AUD":1.814,"BGN":1.9535,"BRL":3.842,"CAD":1.6325,"CHF":1.4701,"CNY":8.868,"CYP":0.58038,"CZK":31.523,"DKK":7.4321,"DZD":85.4709,"EEK":15.6466,"GBP":0.6713,"HKD":8.3564,"HRK":7.6095,"HUF":245.72,"IDR":9512.69,"ILS":5.1931,"INR":51.07,"ISK":84.93,"JPY":127.32,"KRW":1285.84,"LTL":3.4524,"LVL":0.6207,"MAD":10.7044,"MTL":0.4217,"MXN":11.5419,"MYR":4.0719,"NOK":7.5215,"NZD":1.9454,"PHP":58.052,"PLN":4.1425,"ROL":34950.0,"RON":3.495,"RUB":33.8117,"SEK":9.1215,"SGD":1.8741,"SIT":231.425,"SKK":42.045,"THB":46.0767,"TRL":1737000.0,"TRY":1.737,"TWD":37.277,"USD":1.0714,"ZAR":8.9837},"2003-02-19":{"ARS":3.4244,"AUD":1.808,"BGN":1.953,"BRL":3.8365,"CAD":1.6229,"CHF":1.4722,"CNY":8.8705,"CYP":0.58045,"CZK":31.588,"DKK":7.4317,"DZD":85.4332,"EEK":15.6466,"GBP":0.6727,"HKD":8.3587,"HRK":7.6075,"HUF":246.23,"IDR":9517.14,"ILS":5.2089,"INR":51.069,"ISK":84.86,"JPY":127.56,"KRW":1289.26,"LTL":3.4522,"LVL":0.6208,"MAD":10.6954,"MTL":0.4218,"MXN":11.6119,"MYR":4.0727,"NOK":7.5255,"NZD":1.94,"PHP":58.169,"PLN":4.1573,"ROL":34910.0,"RON":3.491,"RUB":33.832,"SEK":9.1013,"SGD":1.8779,"SIT":231.4455,"SKK":42.025,"THB":46.1067,"TRL":1751000.0,"TRY":1.751,"TWD":37.3,"USD":1.0717,"ZAR":8.9796},"2003-02-20":{"ARS":3.45998,"AUD":1.8059,"BGN":1.9535,"BRL":3.8797,"CAD":1.6212,"CHF":1.4707,"CNY":8.9085,"CYP":0.58059,"CZK":31.612,"DKK":7.4311,"DZD":85.7247,"EEK":15.6466,"GBP":0.67445,"HKD":8.3945,"HRK":7.6095,"HUF":246.11,"IDR":9523.86,"ILS":5.2432,"INR":51.361,"ISK":84.37,"JPY":127.84,"KRW":1280.15,"LTL":3.4525,"LVL":0.6227,"MAD":10.705,"MTL":0.4222,"MXN":11.6714,"MYR":4.0917,"NOK":7.536,"NZD":1.9407,"PHP":58.387,"PLN":4.189,"ROL":35150.0,"RON":3.515,"RUB":33.9134,"SEK":9.1073,"SGD":1.8798,"SIT":231.4314,"SKK":42.167,"THB":46.171,"TRL":1761000.0,"TRY":1.761,"TWD":37.463,"USD":1.0763,"ZAR":8.7543},"2003-02-21":{"ARS":3.49558,"AUD":1.8081,"BGN":1.9545,"BRL":3.8999,"CAD":1.6316,"CHF":1.4673,"CNY":8.9706,"CYP":0.58069,"CZK":31.73,"DKK":7.4311,"DZD":86.3868,"EEK":15.6466,"GBP":0.679,"HKD":8.4528,"HRK":7.623,"HUF":246.46,"IDR":9663.07,"ILS":5.286,"INR":51.619,"ISK":84.56,"JPY":128.7,"KRW":1291.78,"LTL":3.4525,"LVL":0.6227,"MAD":10.7463,"MTL":0.423,"MXN":11.8804,"MYR":4.1186,"NOK":7.547,"NZD":1.9345,"PHP":58.794,"PLN":4.2022,"ROL":35555.0,"RON":3.5555,"RUB":34.1944,"SEK":9.13,"SGD":1.89,"SIT":231.5251,"SKK":42.162,"THB":46.443,"TRL":1760000.0,"TRY":1.76,"TWD":37.665,"USD":1.0838,"ZAR":8.7233},"2003-02-24":{"ARS":3.42536,"AUD":1.781,"BGN":1.9542,"BRL":3.8413,"CAD":1.6054,"CHF":1.4692,"CNY":8.8738,"CYP":0.58079,"CZK":31.688,"DKK":7.4292,"DZD":85.5268,"EEK":15.6466,"GBP":0.68,"HKD":8.3615,"HRK":7.6245,"HUF":245.31,"IDR":9533.22,"ILS":5.219,"INR":51.228,"ISK":84.19,"JPY":126.35,"KRW":1275.8,"LTL":3.4523,"LVL":0.6219,"MAD":10.6985,"MTL":0.4227,"MXN":11.7014,"MYR":4.0742,"NOK":7.553,"NZD":1.9012,"PHP":58.298,"PLN":4.1787,"ROL":35213.0,"RON":3.5213,"RUB":33.821,"SEK":9.1248,"SGD":1.8645,"SIT":231.525,"SKK":42.273,"THB":45.9256,"TRL":1756000.0,"TRY":1.756,"TWD":37.285,"USD":1.0721,"ZAR":8.6983},"2003-02-25":{"ARS":3.41884,"AUD":1.7789,"BGN":1.9543,"BRL":3.8544,"CAD":1.6059,"CHF":1.4649,"CNY":8.9176,"CYP":0.58082,"CZK":31.578,"DKK":7.4276,"DZD":84.9057,"EEK":15.6466,"GBP":0.684,"HKD":8.4025,"HRK":7.6295,"HUF":244.56,"IDR":9570.06,"ILS":5.2505,"INR":51.353,"ISK":84.45,"JPY":126.22,"KRW":1270.04,"LTL":3.4524,"LVL":0.6232,"MAD":10.7118,"MTL":0.4233,"MXN":11.854,"MYR":4.0918,"NOK":7.6295,"NZD":1.9037,"PHP":58.498,"PLN":4.1811,"ROL":35430.0,"RON":3.543,"RUB":34.0484,"SEK":9.118,"SGD":1.8681,"SIT":231.5525,"SKK":42.141,"THB":45.9526,"TRL":1743000.0,"TRY":1.743,"TWD":37.407,"USD":1.0774,"ZAR":8.7054},"2003-02-26":{"ARS":3.39795,"AUD":1.7757,"BGN":1.9545,"BRL":3.8415,"CAD":1.6081,"CHF":1.4612,"CNY":8.9003,"CYP":0.58096,"CZK":31.584,"DKK":7.428,"DZD":85.6745,"EEK":15.6466,"GBP":0.6822,"HKD":8.386,"HRK":7.6395,"HUF":244.29,"IDR":9556.29,"ILS":5.2257,"INR":51.204,"ISK":84.09,"JPY":126.21,"KRW":1274.23,"LTL":3.4529,"LVL":0.6221,"MAD":10.7089,"MTL":0.4231,"MXN":11.8767,"MYR":4.086,"NOK":7.6115,"NZD":1.9084,"PHP":58.435,"PLN":4.1808,"ROL":35508.0,"RON":3.5508,"RUB":33.9629,"SEK":9.0996,"SGD":1.8661,"SIT":231.6325,"SKK":41.871,"THB":45.9509,"TRL":1742000.0,"TRY":1.742,"TWD":37.398,"USD":1.0753,"ZAR":8.5694},"2003-02-27":{"ARS":3.43567,"AUD":1.7802,"BGN":1.9538,"BRL":3.8847,"CAD":1.612,"CHF":1.463,"CNY":8.9574,"CYP":0.58106,"CZK":31.65,"DKK":7.4277,"DZD":86.1947,"EEK":15.6466,"GBP":0.6842,"HKD":8.4398,"HRK":7.6415,"HUF":243.29,"IDR":9629.77,"ILS":5.2384,"INR":51.556,"ISK":84.17,"JPY":126.45,"KRW":1280.78,"LTL":3.4532,"LVL":0.6242,"MAD":10.7234,"MTL":0.4236,"MXN":11.977,"MYR":4.1127,"NOK":7.7825,"NZD":1.9132,"PHP":58.85,"PLN":4.2065,"ROL":35757.0,"RON":3.5757,"RUB":34.1764,"SEK":9.1203,"SGD":1.8744,"SIT":231.635,"SKK":41.845,"THB":46.0627,"TRL":1747000.0,"TRY":1.747,"TWD":37.607,"USD":1.0822,"ZAR":8.7545},"2003-02-28":{"ARS":3.45659,"AUD":1.7816,"BGN":1.9532,"BRL":3.8405,"CAD":1.6088,"CHF":1.4629,"CNY":8.9243,"CYP":0.58109,"CZK":31.802,"DKK":7.4282,"DZD":85.9726,"EEK":15.6466,"GBP":0.6842,"HKD":8.409,"HRK":7.6595,"HUF":243.64,"IDR":9579.52,"ILS":5.1962,"INR":51.34,"ISK":83.9,"JPY":127.32,"KRW":1286.29,"LTL":3.4531,"LVL":0.6238,"MAD":10.7095,"MTL":0.4234,"MXN":11.9018,"MYR":4.0989,"NOK":7.725,"NZD":1.9314,"PHP":58.797,"PLN":4.2148,"ROL":35717.0,"RON":3.5717,"RUB":34.0543,"SEK":9.1458,"SGD":1.8741,"SIT":231.6825,"SKK":41.815,"THB":46.121,"TRL":1721000.0,"TRY":1.721,"TWD":37.47,"USD":1.0782,"ZAR":8.7603},"2003-03-03":{"ARS":3.4506,"AUD":1.7653,"BGN":1.9533,"BRL":3.8534,"CAD":1.6028,"CHF":1.4621,"CNY":8.9392,"CYP":0.58119,"CZK":31.822,"DKK":7.4288,"DZD":86.1354,"EEK":15.6466,"GBP":0.6853,"HKD":8.4227,"HRK":7.6795,"HUF":244.45,"IDR":9596.4,"ILS":5.2187,"INR":51.42,"ISK":83.72,"JPY":127.42,"KRW":1280.88,"LTL":3.4533,"LVL":0.6242,"MAD":10.7368,"MTL":0.4236,"MXN":11.8709,"MYR":4.105,"NOK":7.7335,"NZD":1.93,"PHP":58.955,"PLN":4.2423,"ROL":35703.0,"RON":3.5703,"RUB":34.1273,"SEK":9.193,"SGD":1.8761,"SIT":231.732,"SKK":41.845,"THB":46.1159,"TRL":1785000.0,"TRY":1.785,"TWD":37.547,"USD":1.08,"ZAR":8.7132},"2003-03-04":{"ARS":3.51046,"AUD":1.7808,"BGN":1.954,"BRL":3.8926,"CAD":1.6209,"CHF":1.4595,"CNY":9.0377,"CYP":0.58123,"CZK":31.898,"DKK":7.4288,"DZD":86.9971,"EEK":15.6466,"GBP":0.6899,"HKD":8.5155,"HRK":7.6925,"HUF":245.31,"IDR":9665.68,"ILS":5.287,"INR":51.958,"ISK":84.07,"JPY":128.38,"KRW":1299.36,"LTL":3.4533,"LVL":0.6284,"MAD":10.7367,"MTL":0.4246,"MXN":12.1541,"MYR":4.1479,"NOK":7.777,"NZD":1.9417,"PHP":59.463,"PLN":4.3222,"ROL":35913.0,"RON":3.5913,"RUB":34.4756,"SEK":9.1925,"SGD":1.8949,"SIT":231.725,"SKK":41.96,"THB":46.5328,"TRL":1782000.0,"TRY":1.782,"TWD":37.831,"USD":1.0919,"ZAR":8.6984},"2003-03-05":{"ARS":3.50364,"AUD":1.7778,"BGN":1.9537,"BRL":3.9105,"CAD":1.6157,"CHF":1.459,"CNY":9.0766,"CYP":0.58146,"CZK":31.845,"DKK":7.4273,"DZD":87.3277,"EEK":15.6466,"GBP":0.6876,"HKD":8.5524,"HRK":7.6795,"HUF":245.33,"IDR":9726.17,"ILS":5.3229,"INR":52.189,"ISK":84.45,"JPY":128.77,"KRW":1314.99,"LTL":3.4535,"LVL":0.6295,"MAD":10.7599,"MTL":0.4245,"MXN":12.2693,"MYR":4.1663,"NOK":7.7775,"NZD":1.9455,"PHP":60.034,"PLN":4.2948,"ROL":36047.0,"RON":3.6047,"RUB":34.6353,"SEK":9.189,"SGD":1.9007,"SIT":231.7425,"SKK":41.854,"THB":46.6848,"TRL":1757000.0,"TRY":1.757,"TWD":37.944,"USD":1.0966,"ZAR":8.6879},"2003-03-06":{"ARS":3.50268,"AUD":1.784,"BGN":1.9525,"BRL":3.8699,"CAD":1.6137,"CHF":1.464,"CNY":9.0741,"CYP":0.5815,"CZK":31.832,"DKK":7.4266,"DZD":87.2929,"EEK":15.6466,"GBP":0.6831,"HKD":8.5499,"HRK":7.6795,"HUF":245.06,"IDR":9716.7,"ILS":5.3105,"INR":52.146,"ISK":84.11,"JPY":128.73,"KRW":1327.18,"LTL":3.4534,"LVL":0.629,"MAD":10.772,"MTL":0.424,"MXN":12.3042,"MYR":4.1646,"NOK":7.831,"NZD":1.941,"PHP":60.086,"PLN":4.2857,"ROL":35965.0,"RON":3.5965,"RUB":34.6189,"SEK":9.2155,"SGD":1.9032,"SIT":231.5655,"SKK":41.785,"THB":46.7149,"TRL":1763000.0,"TRY":1.763,"TWD":37.991,"USD":1.0963,"ZAR":8.7636},"2003-03-07":{"ARS":3.52144,"AUD":1.7898,"BGN":1.9519,"BRL":3.8758,"CAD":1.617,"CHF":1.4653,"CNY":9.137,"CYP":0.58156,"CZK":31.852,"DKK":7.4256,"DZD":87.8649,"EEK":15.6466,"GBP":0.6867,"HKD":8.609,"HRK":7.6805,"HUF":245.24,"IDR":9812.16,"ILS":5.3462,"INR":52.59,"ISK":84.58,"JPY":128.68,"KRW":1345.43,"LTL":3.4533,"LVL":0.6311,"MAD":10.7804,"MTL":0.4247,"MXN":12.4027,"MYR":4.1966,"NOK":7.883,"NZD":1.9498,"PHP":60.579,"PLN":4.3153,"ROL":36087.0,"RON":3.6087,"RUB":34.8475,"SEK":9.2395,"SGD":1.9136,"SIT":231.8525,"SKK":41.805,"THB":46.9791,"TRL":1780000.0,"TRY":1.78,"TWD":38.249,"USD":1.1039,"ZAR":8.8037},"2003-03-10":{"ARS":3.50031,"AUD":1.7948,"BGN":1.9507,"BRL":3.8857,"CAD":1.6161,"CHF":1.4686,"CNY":9.1395,"CYP":0.5814,"CZK":31.773,"DKK":7.4261,"DZD":87.9109,"EEK":15.6466,"GBP":0.6905,"HKD":8.6114,"HRK":7.6425,"HUF":245.4,"IDR":9808.17,"ILS":5.3576,"INR":52.613,"ISK":84.79,"JPY":128.71,"KRW":1367.77,"LTL":3.4535,"LVL":0.6315,"MAD":10.7891,"MTL":0.4251,"MXN":12.3044,"MYR":4.1958,"NOK":7.934,"NZD":1.9642,"PHP":60.624,"PLN":4.3633,"ROL":36084.0,"RON":3.6084,"RUB":34.8373,"SEK":9.2517,"SGD":1.9155,"SIT":231.8825,"SKK":41.815,"THB":46.8988,"TRL":1777000.0,"TRY":1.777,"TWD":38.198,"USD":1.1042,"ZAR":8.7537},"2003-03-11":{"ARS":3.49574,"AUD":1.8143,"BGN":1.9514,"BRL":3.888,"CAD":1.6209,"CHF":1.4664,"CNY":9.1709,"CYP":0.58217,"CZK":31.762,"DKK":7.427,"DZD":88.2688,"EEK":15.6466,"GBP":0.6908,"HKD":8.6411,"HRK":7.6605,"HUF":245.45,"IDR":9839.15,"ILS":5.366,"INR":52.793,"ISK":85.11,"JPY":129.34,"KRW":1362.29,"LTL":3.4532,"LVL":0.6341,"MAD":10.7993,"MTL":0.4253,"MXN":12.2584,"MYR":4.2093,"NOK":7.934,"NZD":1.986,"PHP":60.785,"PLN":4.3827,"ROL":36053.0,"RON":3.6053,"RUB":34.8718,"SEK":9.2955,"SGD":1.923,"SIT":231.885,"SKK":41.882,"THB":46.9887,"TRL":1803000.0,"TRY":1.803,"TWD":38.345,"USD":1.108,"ZAR":8.7346},"2003-03-12":{"ARS":3.4806,"AUD":1.8446,"BGN":1.9509,"BRL":3.8474,"CAD":1.624,"CHF":1.4674,"CNY":9.1279,"CYP":0.58241,"CZK":31.653,"DKK":7.4276,"DZD":87.8258,"EEK":15.6466,"GBP":0.6835,"HKD":8.6006,"HRK":7.6645,"HUF":245.27,"IDR":9816.88,"ILS":5.3262,"INR":52.609,"ISK":85.3,"JPY":129.21,"KRW":1371.66,"LTL":3.4532,"LVL":0.6326,"MAD":10.7832,"MTL":0.4243,"MXN":12.0358,"MYR":4.195,"NOK":7.8665,"NZD":2.0056,"PHP":60.801,"PLN":4.3743,"ROL":35878.0,"RON":3.5878,"RUB":34.6641,"SEK":9.3133,"SGD":1.9269,"SIT":231.885,"SKK":41.855,"THB":47.1387,"TRL":1786000.0,"TRY":1.786,"TWD":38.333,"USD":1.1028,"ZAR":8.8431},"2003-03-13":{"ARS":3.40586,"AUD":1.8346,"BGN":1.9503,"BRL":3.7264,"CAD":1.6117,"CHF":1.4689,"CNY":8.9921,"CYP":0.58295,"CZK":31.585,"DKK":7.4267,"DZD":86.5698,"EEK":15.6466,"GBP":0.6771,"HKD":8.4728,"HRK":7.6605,"HUF":244.95,"IDR":9673.95,"ILS":5.1984,"INR":51.721,"ISK":84.14,"JPY":128.6,"KRW":1347.14,"LTL":3.4526,"LVL":0.6278,"MAD":10.7519,"MTL":0.4229,"MXN":11.7081,"MYR":4.1281,"NOK":7.8195,"NZD":1.9884,"PHP":59.69,"PLN":4.374,"ROL":35635.0,"RON":3.5635,"RUB":34.0875,"SEK":9.2735,"SGD":1.902,"SIT":231.9425,"SKK":41.815,"THB":46.4958,"TRL":1775000.0,"TRY":1.775,"TWD":37.736,"USD":1.0864,"ZAR":8.8124},"2003-03-14":{"ARS":3.37796,"AUD":1.8075,"BGN":1.9498,"BRL":3.6581,"CAD":1.6034,"CHF":1.4677,"CNY":8.9185,"CYP":0.58333,"CZK":31.628,"DKK":7.4291,"DZD":85.8498,"EEK":15.6466,"GBP":0.6777,"HKD":8.403,"HRK":7.6545,"HUF":244.65,"IDR":9609.06,"ILS":5.1828,"INR":51.302,"ISK":84.14,"JPY":127.7,"KRW":1337.55,"LTL":3.4522,"LVL":0.6248,"MAD":10.7338,"MTL":0.4227,"MXN":11.7278,"MYR":4.0947,"NOK":7.776,"NZD":1.965,"PHP":59.023,"PLN":4.3382,"ROL":35427.0,"RON":3.5427,"RUB":33.8254,"SEK":9.2055,"SGD":1.8926,"SIT":231.912,"SKK":41.695,"THB":46.0868,"TRL":1775000.0,"TRY":1.775,"TWD":37.388,"USD":1.0775,"ZAR":8.8664},"2003-03-17":{"ARS":3.38611,"AUD":1.8011,"BGN":1.9488,"BRL":3.728,"CAD":1.5878,"CHF":1.4671,"CNY":8.94,"CYP":0.5836,"CZK":31.691,"DKK":7.4282,"DZD":86.1218,"EEK":15.6466,"GBP":0.6827,"HKD":8.4238,"HRK":7.6475,"HUF":244.85,"IDR":9688.05,"ILS":5.2007,"INR":51.443,"ISK":84.45,"JPY":127.16,"KRW":1346.34,"LTL":3.4522,"LVL":0.6254,"MAD":10.7411,"MTL":0.4234,"MXN":11.8104,"MYR":4.1042,"NOK":7.804,"NZD":1.9528,"PHP":59.268,"PLN":4.3725,"ROL":35403.0,"RON":3.5403,"RUB":33.9028,"SEK":9.2223,"SGD":1.8975,"SIT":231.925,"SKK":41.735,"THB":46.1074,"TRL":1824000.0,"TRY":1.824,"TWD":37.482,"USD":1.0801,"ZAR":8.7688},"2003-03-18":{"ARS":3.29816,"AUD":1.7973,"BGN":1.9499,"BRL":3.6216,"CAD":1.5708,"CHF":1.4714,"CNY":8.762,"CYP":0.5836,"CZK":31.565,"DKK":7.4279,"DZD":84.4552,"EEK":15.6466,"GBP":0.6774,"HKD":8.2561,"HRK":7.6455,"HUF":245.25,"IDR":9572.46,"ILS":5.0812,"INR":50.468,"ISK":84.28,"JPY":126.06,"KRW":1327.27,"LTL":3.4523,"LVL":0.6183,"MAD":10.6927,"MTL":0.422,"MXN":11.3948,"MYR":4.0238,"NOK":7.856,"NZD":1.9438,"PHP":58.266,"PLN":4.3227,"ROL":35427.0,"RON":3.5427,"RUB":33.277,"SEK":9.2367,"SGD":1.8737,"SIT":231.985,"SKK":41.758,"THB":45.4904,"TRL":1755000.0,"TRY":1.755,"TWD":36.773,"USD":1.0586,"ZAR":8.7308},"2003-03-19":{"ARS":3.25028,"AUD":1.7863,"BGN":1.95,"BRL":3.6414,"CAD":1.5675,"CHF":1.4713,"CNY":8.7488,"CYP":0.58377,"CZK":31.57,"DKK":7.4288,"DZD":84.3222,"EEK":15.6466,"GBP":0.6787,"HKD":8.2437,"HRK":7.6705,"HUF":245.33,"IDR":9604.58,"ILS":5.0123,"INR":50.362,"ISK":84.49,"JPY":126.08,"KRW":1328.65,"LTL":3.4523,"LVL":0.6175,"MAD":10.6602,"MTL":0.422,"MXN":11.4827,"MYR":4.0162,"NOK":7.8785,"NZD":1.9212,"PHP":58.167,"PLN":4.3032,"ROL":35395.0,"RON":3.5395,"RUB":33.1722,"SEK":9.196,"SGD":1.8697,"SIT":231.9725,"SKK":41.725,"THB":45.3939,"TRL":1796000.0,"TRY":1.796,"TWD":36.755,"USD":1.057,"ZAR":8.6616},"2003-03-20":{"ARS":3.21953,"AUD":1.788,"BGN":1.9508,"BRL":3.6831,"CAD":1.5696,"CHF":1.4714,"CNY":8.767,"CYP":0.58374,"CZK":31.695,"DKK":7.4283,"DZD":84.6041,"EEK":15.6466,"GBP":0.677,"HKD":8.2607,"HRK":7.6955,"HUF":246.09,"IDR":9570.68,"ILS":5.0282,"INR":50.612,"ISK":84.72,"JPY":127.47,"KRW":1319.66,"LTL":3.4522,"LVL":0.6186,"MAD":10.6965,"MTL":0.4219,"MXN":11.5455,"MYR":4.032,"NOK":7.92,"NZD":1.9152,"PHP":57.748,"PLN":4.3105,"ROL":35600.0,"RON":3.56,"RUB":33.3038,"SEK":9.1857,"SGD":1.8734,"SIT":231.9048,"SKK":41.945,"THB":45.5668,"TRL":1806000.0,"TRY":1.806,"TWD":36.892,"USD":1.0592,"ZAR":8.6166},"2003-03-21":{"ARS":3.23158,"AUD":1.7831,"BGN":1.952,"BRL":3.6573,"CAD":1.5654,"CHF":1.4756,"CNY":8.7504,"CYP":0.58377,"CZK":31.65,"DKK":7.4281,"DZD":84.3754,"EEK":15.6466,"GBP":0.6757,"HKD":8.2449,"HRK":7.6895,"HUF":246.42,"IDR":9492.01,"ILS":5.0193,"INR":50.409,"ISK":85.04,"JPY":127.82,"KRW":1319.07,"LTL":3.4521,"LVL":0.6183,"MAD":10.6658,"MTL":0.4217,"MXN":11.4218,"MYR":4.02,"NOK":7.8615,"NZD":1.919,"PHP":57.582,"PLN":4.3087,"ROL":35785.0,"RON":3.5785,"RUB":33.2014,"SEK":9.164,"SGD":1.8699,"SIT":231.7525,"SKK":41.915,"THB":45.5426,"TRL":1820000.0,"TRY":1.82,"TWD":36.802,"USD":1.0572,"ZAR":8.617},"2003-03-24":{"ARS":3.22742,"AUD":1.7928,"BGN":1.9522,"BRL":3.6485,"CAD":1.5808,"CHF":1.475,"CNY":8.8018,"CYP":0.58384,"CZK":31.707,"DKK":7.4282,"DZD":83.9023,"EEK":15.6466,"GBP":0.6763,"HKD":8.2933,"HRK":7.696,"HUF":246.33,"IDR":9518.33,"ILS":5.0182,"INR":50.655,"ISK":84.55,"JPY":128.28,"KRW":1330.31,"LTL":3.4523,"LVL":0.6202,"MAD":10.6874,"MTL":0.4219,"MXN":11.4593,"MYR":4.0413,"NOK":7.852,"NZD":1.9296,"PHP":57.935,"PLN":4.3342,"ROL":35978.0,"RON":3.5978,"RUB":33.3684,"SEK":9.1875,"SGD":1.8778,"SIT":231.3225,"SKK":41.852,"THB":45.6082,"TRL":1875000.0,"TRY":1.875,"TWD":36.995,"USD":1.0634,"ZAR":8.6947},"2003-03-25":{"ARS":3.18977,"AUD":1.7908,"BGN":1.9506,"BRL":3.6145,"CAD":1.5769,"CHF":1.472,"CNY":8.8489,"CYP":0.58375,"CZK":31.798,"DKK":7.4265,"DZD":85.1669,"EEK":15.6466,"GBP":0.6784,"HKD":8.338,"HRK":7.7095,"HUF":246.16,"IDR":9514.55,"ILS":5.0214,"INR":50.837,"ISK":83.7,"JPY":128.22,"KRW":1336.8,"LTL":3.4523,"LVL":0.622,"MAD":10.7138,"MTL":0.4225,"MXN":11.4832,"MYR":4.0601,"NOK":7.829,"NZD":1.9312,"PHP":58.022,"PLN":4.3315,"ROL":36000.0,"RON":3.6,"RUB":33.5267,"SEK":9.238,"SGD":1.8867,"SIT":231.6325,"SKK":41.726,"THB":45.7564,"TRL":1853000.0,"TRY":1.853,"TWD":37.129,"USD":1.0691,"ZAR":8.6383},"2003-03-26":{"ARS":3.1521,"AUD":1.783,"BGN":1.9488,"BRL":3.598,"CAD":1.5669,"CHF":1.4739,"CNY":8.8291,"CYP":0.58394,"CZK":31.812,"DKK":7.4263,"DZD":85.064,"EEK":15.6466,"GBP":0.6779,"HKD":8.319,"HRK":7.6925,"HUF":246.26,"IDR":9510.08,"ILS":4.9992,"INR":50.714,"ISK":83.99,"JPY":128.19,"KRW":1327.4,"LTL":3.4524,"LVL":0.6216,"MAD":10.7146,"MTL":0.4227,"MXN":11.4276,"MYR":4.0537,"NOK":7.8135,"NZD":1.941,"PHP":57.28,"PLN":4.3348,"ROL":35917.0,"RON":3.5917,"RUB":33.4733,"SEK":9.217,"SGD":1.8876,"SIT":231.6125,"SKK":41.556,"THB":45.7476,"TRL":1831000.0,"TRY":1.831,"TWD":37.112,"USD":1.0667,"ZAR":8.5016},"2003-03-27":{"ARS":3.10431,"AUD":1.7852,"BGN":1.9496,"BRL":3.6437,"CAD":1.5711,"CHF":1.4793,"CNY":8.8754,"CYP":0.58404,"CZK":31.823,"DKK":7.4263,"DZD":85.5213,"EEK":15.6466,"GBP":0.6811,"HKD":8.3631,"HRK":7.6945,"HUF":246.38,"IDR":9543.03,"ILS":5.0312,"INR":50.977,"ISK":84.18,"JPY":128.39,"KRW":1336.84,"LTL":3.453,"LVL":0.6234,"MAD":10.7112,"MTL":0.4229,"MXN":11.5383,"MYR":4.0746,"NOK":7.8415,"NZD":1.951,"PHP":57.183,"PLN":4.3587,"ROL":35940.0,"RON":3.594,"RUB":33.6526,"SEK":9.2527,"SGD":1.8961,"SIT":231.7715,"SKK":41.433,"THB":45.9888,"TRL":1846000.0,"TRY":1.846,"TWD":37.303,"USD":1.0723,"ZAR":8.5421},"2003-03-28":{"ARS":3.10097,"AUD":1.7853,"BGN":1.95,"BRL":3.6332,"CAD":1.5736,"CHF":1.4766,"CNY":8.8812,"CYP":0.58401,"CZK":31.863,"DKK":7.4266,"DZD":85.5342,"EEK":15.6466,"GBP":0.6865,"HKD":8.3684,"HRK":7.6755,"HUF":246.98,"IDR":9563.56,"ILS":5.057,"INR":50.97,"ISK":83.04,"JPY":128.89,"KRW":1350.91,"LTL":3.453,"LVL":0.6242,"MAD":10.6989,"MTL":0.4235,"MXN":11.5348,"MYR":4.0776,"NOK":7.857,"NZD":1.9495,"PHP":57.457,"PLN":4.3727,"ROL":35972.0,"RON":3.5972,"RUB":33.6683,"SEK":9.2271,"SGD":1.9011,"SIT":231.9525,"SKK":41.388,"THB":46.1197,"TRL":1834000.0,"TRY":1.834,"TWD":37.331,"USD":1.073,"ZAR":8.545},"2003-03-31":{"ARS":3.25216,"AUD":1.8076,"BGN":1.9508,"BRL":3.6907,"CAD":1.6037,"CHF":1.4764,"CNY":9.0178,"CYP":0.58404,"CZK":31.947,"DKK":7.4264,"DZD":86.7884,"EEK":15.6466,"GBP":0.6896,"HKD":8.4975,"HRK":7.6645,"HUF":246.35,"IDR":9698.19,"ILS":5.1108,"INR":51.729,"ISK":83.58,"JPY":129.18,"KRW":1366.78,"LTL":3.4533,"LVL":0.6292,"MAD":10.7598,"MTL":0.4245,"MXN":11.7443,"MYR":4.1401,"NOK":7.8995,"NZD":1.9721,"PHP":58.316,"PLN":4.42,"ROL":36250.0,"RON":3.625,"RUB":34.1923,"SEK":9.2608,"SGD":1.9211,"SIT":231.9914,"SKK":41.388,"THB":46.7396,"TRL":1864000.0,"TRY":1.864,"TWD":37.859,"USD":1.0895,"ZAR":8.6356},"2003-04-01":{"ARS":3.25096,"AUD":1.8048,"BGN":1.9497,"BRL":3.6518,"CAD":1.5995,"CHF":1.4768,"CNY":9.0145,"CYP":0.58395,"CZK":31.967,"DKK":7.4265,"DZD":86.7795,"EEK":15.6466,"GBP":0.6908,"HKD":8.4943,"HRK":7.603,"HUF":248.06,"IDR":9687.99,"ILS":5.0861,"INR":51.681,"ISK":84.07,"JPY":128.8,"KRW":1368.51,"LTL":3.4525,"LVL":0.6293,"MAD":10.7613,"MTL":0.4246,"MXN":11.7351,"MYR":4.1388,"NOK":7.925,"NZD":1.9693,"PHP":58.101,"PLN":4.4298,"ROL":36210.0,"RON":3.621,"RUB":34.0752,"SEK":9.2284,"SGD":1.9288,"SIT":232.2,"SKK":41.17,"THB":46.6647,"TRL":1849000.0,"TRY":1.849,"TWD":37.863,"USD":1.0891,"ZAR":8.5848},"2003-04-02":{"ARS":3.23276,"AUD":1.8023,"BGN":1.9505,"BRL":3.588,"CAD":1.6019,"CHF":1.4827,"CNY":8.964,"CYP":0.58442,"CZK":32.06,"DKK":7.4261,"DZD":86.3205,"EEK":15.6466,"GBP":0.6877,"HKD":8.4465,"HRK":7.5855,"HUF":247.52,"IDR":9620.93,"ILS":5.0603,"INR":51.31,"ISK":83.73,"JPY":128.72,"KRW":1358.19,"LTL":3.4524,"LVL":0.6274,"MAD":10.7463,"MTL":0.424,"MXN":11.5749,"MYR":4.1152,"NOK":7.833,"NZD":1.9685,"PHP":57.586,"PLN":4.406,"ROL":36275.0,"RON":3.6275,"RUB":33.8839,"SEK":9.2468,"SGD":1.9164,"SIT":232.2152,"SKK":41.065,"THB":46.4803,"TRL":1836000.0,"TRY":1.836,"TWD":37.684,"USD":1.083,"ZAR":8.6153},"2003-04-03":{"ARS":3.13034,"AUD":1.7936,"BGN":1.95,"BRL":3.4889,"CAD":1.5773,"CHF":1.4854,"CNY":8.858,"CYP":0.585,"CZK":31.855,"DKK":7.4261,"DZD":85.3431,"EEK":15.6466,"GBP":0.6853,"HKD":8.3468,"HRK":7.545,"HUF":246.21,"IDR":9509.11,"ILS":4.9925,"INR":50.675,"ISK":83.28,"JPY":127.85,"KRW":1342.99,"LTL":3.453,"LVL":0.6231,"MAD":10.7298,"MTL":0.4233,"MXN":11.3534,"MYR":4.0626,"NOK":7.825,"NZD":1.9585,"PHP":56.775,"PLN":4.3587,"ROL":36310.0,"RON":3.631,"RUB":33.4489,"SEK":9.2017,"SGD":1.901,"SIT":232.0224,"SKK":41.116,"THB":46.0034,"TRL":1800000.0,"TRY":1.8,"TWD":37.214,"USD":1.0702,"ZAR":8.4907},"2003-04-04":{"ARS":3.13736,"AUD":1.7842,"BGN":1.9497,"BRL":3.4892,"CAD":1.5824,"CHF":1.4865,"CNY":8.8729,"CYP":0.58531,"CZK":31.781,"DKK":7.4265,"DZD":85.5613,"EEK":15.6466,"GBP":0.6844,"HKD":8.3611,"HRK":7.512,"HUF":245.43,"IDR":9538.55,"ILS":5.009,"INR":50.844,"ISK":83.82,"JPY":128.7,"KRW":1348.58,"LTL":3.4523,"LVL":0.6239,"MAD":10.7292,"MTL":0.4232,"MXN":11.45,"MYR":4.0761,"NOK":7.798,"NZD":1.9705,"PHP":57.092,"PLN":4.3615,"ROL":36430.0,"RON":3.643,"RUB":33.5515,"SEK":9.1982,"SGD":1.9044,"SIT":232.0255,"SKK":41.234,"THB":46.2205,"TRL":1777000.0,"TRY":1.777,"TWD":37.349,"USD":1.072,"ZAR":8.5424},"2003-04-07":{"ARS":3.08465,"AUD":1.7812,"BGN":1.9489,"BRL":3.3757,"CAD":1.5758,"CHF":1.4873,"CNY":8.7587,"CYP":0.58538,"CZK":31.581,"DKK":7.4265,"DZD":84.4497,"EEK":15.6466,"GBP":0.6828,"HKD":8.2534,"HRK":7.5035,"HUF":244.84,"IDR":9403.19,"ILS":4.9153,"INR":50.163,"ISK":83.77,"JPY":127.82,"KRW":1330.79,"LTL":3.4525,"LVL":0.6198,"MAD":10.6924,"MTL":0.4225,"MXN":11.2662,"MYR":4.0223,"NOK":7.772,"NZD":1.979,"PHP":56.392,"PLN":4.3275,"ROL":36320.0,"RON":3.632,"RUB":33.1131,"SEK":9.1755,"SGD":1.8873,"SIT":232.0655,"SKK":41.149,"THB":45.7801,"TRL":1748000.0,"TRY":1.748,"TWD":36.881,"USD":1.0582,"ZAR":8.545},"2003-04-08":{"ARS":3.10739,"AUD":1.7768,"BGN":1.9483,"BRL":3.3472,"CAD":1.576,"CHF":1.4859,"CNY":8.8233,"CYP":0.58538,"CZK":31.543,"DKK":7.4263,"DZD":85.0615,"EEK":15.6466,"GBP":0.6872,"HKD":8.3141,"HRK":7.517,"HUF":244.73,"IDR":9459.42,"ILS":4.9526,"INR":50.518,"ISK":83.7,"JPY":127.9,"KRW":1336.12,"LTL":3.453,"LVL":0.622,"MAD":10.7142,"MTL":0.4234,"MXN":11.4131,"MYR":4.0491,"NOK":7.7735,"NZD":1.9606,"PHP":56.288,"PLN":4.3255,"ROL":36437.0,"RON":3.6437,"RUB":33.3264,"SEK":9.1691,"SGD":1.8998,"SIT":232.1755,"SKK":41.155,"THB":45.9039,"TRL":1747000.0,"TRY":1.747,"TWD":37.099,"USD":1.066,"ZAR":8.5826},"2003-04-09":{"ARS":3.14321,"AUD":1.7807,"BGN":1.9471,"BRL":3.4205,"CAD":1.5773,"CHF":1.4878,"CNY":8.8912,"CYP":0.58558,"CZK":31.355,"DKK":7.4264,"DZD":85.7155,"EEK":15.6466,"GBP":0.6902,"HKD":8.3782,"HRK":7.517,"HUF":244.35,"IDR":9523.58,"ILS":4.9818,"INR":50.967,"ISK":83.55,"JPY":128.86,"KRW":1342.54,"LTL":3.4532,"LVL":0.625,"MAD":10.7287,"MTL":0.424,"MXN":11.6078,"MYR":4.0825,"NOK":7.802,"NZD":1.9667,"PHP":56.484,"PLN":4.2829,"ROL":36535.0,"RON":3.6535,"RUB":33.605,"SEK":9.1377,"SGD":1.9145,"SIT":232.1465,"SKK":41.015,"THB":46.1756,"TRL":1772000.0,"TRY":1.772,"TWD":37.398,"USD":1.0742,"ZAR":8.5103},"2003-04-10":{"ARS":3.16046,"AUD":1.7837,"BGN":1.9464,"BRL":3.4803,"CAD":1.5813,"CHF":1.4948,"CNY":8.9433,"CYP":0.58603,"CZK":31.44,"DKK":7.4265,"DZD":86.2023,"EEK":15.6466,"GBP":0.69,"HKD":8.4272,"HRK":7.5505,"HUF":244.2,"IDR":9563.02,"ILS":5.0146,"INR":51.159,"ISK":83.92,"JPY":129.18,"KRW":1328.74,"LTL":3.4534,"LVL":0.6272,"MAD":10.7432,"MTL":0.4243,"MXN":11.6848,"MYR":4.1048,"NOK":7.886,"NZD":1.9739,"PHP":56.738,"PLN":4.252,"ROL":36650.0,"RON":3.665,"RUB":33.7855,"SEK":9.1458,"SGD":1.9188,"SIT":232.2255,"SKK":41.062,"THB":46.3298,"TRL":1786000.0,"TRY":1.786,"TWD":37.555,"USD":1.0805,"ZAR":8.4091},"2003-04-11":{"ARS":3.10981,"AUD":1.7765,"BGN":1.9462,"BRL":3.4536,"CAD":1.5619,"CHF":1.4974,"CNY":8.8854,"CYP":0.58665,"CZK":31.492,"DKK":7.4262,"DZD":85.6675,"EEK":15.6466,"GBP":0.6842,"HKD":8.3726,"HRK":7.5495,"HUF":244.46,"IDR":9535.77,"ILS":5.0047,"INR":50.84,"ISK":83.24,"JPY":129.13,"KRW":1319.92,"LTL":3.4525,"LVL":0.6248,"MAD":10.7104,"MTL":0.4233,"MXN":11.4827,"MYR":4.0818,"NOK":7.9,"NZD":1.9712,"PHP":56.259,"PLN":4.2468,"ROL":36585.0,"RON":3.6585,"RUB":33.5962,"SEK":9.138,"SGD":1.9101,"SIT":232.2565,"SKK":41.095,"THB":46.1509,"TRL":1768000.0,"TRY":1.768,"TWD":37.372,"USD":1.0735,"ZAR":8.3894},"2003-04-14":{"ARS":3.10836,"AUD":1.7826,"BGN":1.9461,"BRL":3.4203,"CAD":1.5657,"CHF":1.4966,"CNY":8.887,"CYP":0.58665,"CZK":31.568,"DKK":7.4261,"DZD":85.6598,"EEK":15.6466,"GBP":0.6827,"HKD":8.3742,"HRK":7.5395,"HUF":245.52,"IDR":9506.19,"ILS":4.9337,"INR":50.835,"ISK":83.28,"JPY":129.68,"KRW":1314.21,"LTL":3.4533,"LVL":0.6249,"MAD":10.7145,"MTL":0.4231,"MXN":11.3842,"MYR":4.0797,"NOK":7.876,"NZD":1.9705,"PHP":56.445,"PLN":4.2522,"ROL":36630.0,"RON":3.663,"RUB":33.4969,"SEK":9.1275,"SGD":1.9124,"SIT":232.3652,"SKK":41.055,"THB":46.0682,"TRL":1751000.0,"TRY":1.751,"TWD":37.368,"USD":1.0737,"ZAR":8.4018},"2003-04-15":{"ARS":3.17589,"AUD":1.7831,"BGN":1.9461,"BRL":3.4088,"CAD":1.5696,"CHF":1.4999,"CNY":8.9259,"CYP":0.58665,"CZK":31.525,"DKK":7.425,"DZD":86.0132,"EEK":15.6466,"GBP":0.6857,"HKD":8.4108,"HRK":7.5095,"HUF":245.12,"IDR":9534.87,"ILS":4.9423,"INR":51.015,"ISK":83.06,"JPY":129.79,"KRW":1312.9,"LTL":3.4532,"LVL":0.6264,"MAD":10.737,"MTL":0.4237,"MXN":11.4788,"MYR":4.0975,"NOK":7.879,"NZD":1.9706,"PHP":56.466,"PLN":4.2395,"ROL":36560.0,"RON":3.656,"RUB":33.634,"SEK":9.137,"SGD":1.9199,"SIT":232.3754,"SKK":40.936,"THB":46.2807,"TRL":1743000.0,"TRY":1.743,"TWD":37.538,"USD":1.0784,"ZAR":8.3414},"2003-04-16":{"ARS":3.20204,"AUD":1.7724,"BGN":1.9467,"BRL":3.3207,"CAD":1.5681,"CHF":1.5021,"CNY":8.969,"CYP":0.58672,"CZK":31.583,"DKK":7.425,"DZD":86.3304,"EEK":15.6466,"GBP":0.6877,"HKD":8.4516,"HRK":7.5235,"HUF":245.65,"IDR":9543.37,"ILS":4.9629,"INR":51.252,"ISK":82.98,"JPY":130.39,"KRW":1314.41,"LTL":3.4535,"LVL":0.628,"MAD":10.7466,"MTL":0.4241,"MXN":11.4818,"MYR":4.1175,"NOK":7.839,"NZD":1.9445,"PHP":56.643,"PLN":4.2852,"ROL":36670.0,"RON":3.667,"RUB":33.7916,"SEK":9.1572,"SGD":1.9254,"SIT":232.4355,"SKK":40.992,"THB":46.3977,"TRL":1748000.0,"TRY":1.748,"TWD":37.704,"USD":1.0836,"ZAR":8.3166},"2003-04-17":{"ARS":3.20619,"AUD":1.7789,"BGN":1.9469,"BRL":3.3788,"CAD":1.5881,"CHF":1.4998,"CNY":9.0385,"CYP":0.58682,"CZK":31.581,"DKK":7.4254,"DZD":87.108,"EEK":15.6466,"GBP":0.6917,"HKD":8.5172,"HRK":7.5245,"HUF":245.37,"IDR":9530.76,"ILS":5.0032,"INR":51.658,"ISK":82.86,"JPY":130.29,"KRW":1317.39,"LTL":3.4533,"LVL":0.6313,"MAD":10.7541,"MTL":0.4248,"MXN":11.5685,"MYR":4.1509,"NOK":7.836,"NZD":1.9671,"PHP":56.994,"PLN":4.2683,"ROL":36843.0,"RON":3.6843,"RUB":34.0764,"SEK":9.1655,"SGD":1.9309,"SIT":232.4165,"SKK":40.965,"THB":46.7308,"TRL":1756000.0,"TRY":1.756,"TWD":37.991,"USD":1.092,"ZAR":8.2664},"2003-04-22":{"ARS":3.1761,"AUD":1.7659,"BGN":1.9467,"BRL":3.3604,"CAD":1.5904,"CHF":1.5058,"CNY":9.0807,"CYP":0.58799,"CZK":31.681,"DKK":7.4255,"DZD":87.3785,"EEK":15.6466,"GBP":0.6961,"HKD":8.557,"HRK":7.5225,"HUF":246.24,"IDR":9601.33,"ILS":5.0686,"INR":51.984,"ISK":83.17,"JPY":131.37,"KRW":1341.75,"LTL":3.4531,"LVL":0.6342,"MAD":10.745,"MTL":0.4255,"MXN":11.6117,"MYR":4.1745,"NOK":7.8475,"NZD":1.9565,"PHP":57.647,"PLN":4.269,"ROL":36737.0,"RON":3.6737,"RUB":34.1682,"SEK":9.141,"SGD":1.9459,"SIT":232.4776,"SKK":41.006,"THB":46.9301,"TRL":1756000.0,"TRY":1.756,"TWD":38.246,"USD":1.0971,"ZAR":8.2919},"2003-04-23":{"ARS":3.13546,"AUD":1.7646,"BGN":1.9464,"BRL":3.3281,"CAD":1.5845,"CHF":1.5068,"CNY":9.0583,"CYP":0.5881,"CZK":31.67,"DKK":7.4253,"DZD":87.1635,"EEK":15.6466,"GBP":0.6935,"HKD":8.5357,"HRK":7.5345,"HUF":245.63,"IDR":9553.68,"ILS":5.0561,"INR":51.807,"ISK":83.08,"JPY":131.63,"KRW":1334.02,"LTL":3.4534,"LVL":0.6326,"MAD":10.7491,"MTL":0.4251,"MXN":11.5629,"MYR":4.1586,"NOK":7.835,"NZD":1.9608,"PHP":57.448,"PLN":4.2603,"ROL":36557.0,"RON":3.6557,"RUB":34.0354,"SEK":9.1115,"SGD":1.9457,"SIT":232.475,"SKK":41.005,"THB":46.7944,"TRL":1767000.0,"TRY":1.767,"TWD":38.093,"USD":1.0944,"ZAR":8.2698},"2003-04-24":{"ARS":3.15379,"AUD":1.7819,"BGN":1.9461,"BRL":3.3074,"CAD":1.6112,"CHF":1.5055,"CNY":9.1113,"CYP":0.58813,"CZK":31.717,"DKK":7.4247,"DZD":87.7338,"EEK":15.6466,"GBP":0.6915,"HKD":8.5858,"HRK":7.5505,"HUF":245.81,"IDR":9613.75,"ILS":5.0174,"INR":52.07,"ISK":83.33,"JPY":132.03,"KRW":1343.53,"LTL":3.4533,"LVL":0.6343,"MAD":10.7654,"MTL":0.4251,"MXN":11.5178,"MYR":4.1823,"NOK":7.831,"NZD":1.9877,"PHP":58.139,"PLN":4.297,"ROL":36635.0,"RON":3.6635,"RUB":34.2281,"SEK":9.1102,"SGD":1.9567,"SIT":232.2565,"SKK":40.964,"THB":47.0837,"TRL":1756000.0,"TRY":1.756,"TWD":38.363,"USD":1.1008,"ZAR":8.0279},"2003-04-25":{"ARS":3.16715,"AUD":1.782,"BGN":1.9461,"BRL":3.3219,"CAD":1.599,"CHF":1.5021,"CNY":9.0824,"CYP":0.5888,"CZK":31.555,"DKK":7.4234,"DZD":87.5166,"EEK":15.6466,"GBP":0.6914,"HKD":8.5586,"HRK":7.5965,"HUF":245.73,"IDR":9594.34,"ILS":5.0257,"INR":51.984,"ISK":83.24,"JPY":132.73,"KRW":1358.35,"LTL":3.4533,"LVL":0.6334,"MAD":10.7716,"MTL":0.425,"MXN":11.4193,"MYR":4.1715,"NOK":7.812,"NZD":1.9821,"PHP":58.263,"PLN":4.2773,"ROL":36660.0,"RON":3.666,"RUB":34.15,"SEK":9.1095,"SGD":1.9611,"SIT":232.3872,"SKK":40.925,"THB":47.2801,"TRL":1749000.0,"TRY":1.749,"TWD":38.363,"USD":1.0973,"ZAR":8.0487},"2003-04-28":{"ARS":3.15866,"AUD":1.7759,"BGN":1.9462,"BRL":3.3081,"CAD":1.5951,"CHF":1.5039,"CNY":9.1254,"CYP":0.5877,"CZK":31.556,"DKK":7.4245,"DZD":87.8252,"EEK":15.6466,"GBP":0.6914,"HKD":8.5989,"HRK":7.5455,"HUF":245.55,"IDR":9629.28,"ILS":5.0405,"INR":52.185,"ISK":82.85,"JPY":132.54,"KRW":1348.03,"LTL":3.4531,"LVL":0.6344,"MAD":10.7726,"MTL":0.4252,"MXN":11.479,"MYR":4.1876,"NOK":7.756,"NZD":1.9776,"PHP":58.296,"PLN":4.274,"ROL":36685.0,"RON":3.6685,"RUB":34.2715,"SEK":9.1337,"SGD":1.9589,"SIT":232.5525,"SKK":40.965,"THB":47.2924,"TRL":1749000.0,"TRY":1.749,"TWD":38.507,"USD":1.1025,"ZAR":7.8511},"2003-04-29":{"ARS":3.13889,"AUD":1.7726,"BGN":1.9462,"BRL":3.243,"CAD":1.5927,"CHF":1.5075,"CNY":9.0683,"CYP":0.5881,"CZK":31.422,"DKK":7.4246,"DZD":87.2536,"EEK":15.6466,"GBP":0.6891,"HKD":8.5449,"HRK":7.5555,"HUF":245.68,"IDR":9550.82,"ILS":4.951,"INR":51.925,"ISK":83.04,"JPY":131.91,"KRW":1333.89,"LTL":3.4533,"LVL":0.632,"MAD":10.7435,"MTL":0.4194,"MXN":11.3722,"MYR":4.1681,"NOK":7.7705,"NZD":1.9735,"PHP":57.941,"PLN":4.2597,"ROL":36640.0,"RON":3.664,"RUB":34.1143,"SEK":9.1305,"SGD":1.9487,"SIT":232.5825,"SKK":40.97,"THB":47.0878,"TRL":1743000.0,"TRY":1.743,"TWD":38.273,"USD":1.0956,"ZAR":7.8922},"2003-04-30":{"ARS":3.1779,"AUD":1.7822,"BGN":1.9463,"BRL":3.2119,"CAD":1.6038,"CHF":1.5131,"CNY":9.2131,"CYP":0.58813,"CZK":31.433,"DKK":7.4243,"DZD":87.6789,"EEK":15.6466,"GBP":0.697,"HKD":8.681,"HRK":7.5845,"HUF":245.73,"IDR":9653.18,"ILS":5.0679,"INR":52.676,"ISK":83.61,"JPY":132.98,"KRW":1352.69,"LTL":3.4533,"LVL":0.6374,"MAD":10.8091,"MTL":0.4262,"MXN":11.4473,"MYR":4.2292,"NOK":7.838,"NZD":1.99,"PHP":58.469,"PLN":4.268,"ROL":37015.0,"RON":3.7015,"RUB":34.6153,"SEK":9.1175,"SGD":1.9764,"SIT":232.6155,"SKK":40.921,"THB":47.6955,"TRL":1750000.0,"TRY":1.75,"TWD":38.784,"USD":1.1131,"ZAR":8.0071},"2003-05-02":{"ARS":3.17502,"AUD":1.7802,"BGN":1.9464,"BRL":3.2717,"CAD":1.5925,"CHF":1.5104,"CNY":9.3025,"CYP":0.58806,"CZK":31.267,"DKK":7.4246,"DZD":89.3873,"EEK":15.6466,"GBP":0.6998,"HKD":8.7653,"HRK":7.5695,"HUF":245.85,"IDR":9723.15,"ILS":5.0441,"INR":53.115,"ISK":83.55,"JPY":133.4,"KRW":1362.5,"LTL":3.4532,"LVL":0.6405,"MAD":10.8262,"MTL":0.4268,"MXN":11.5111,"MYR":4.2663,"NOK":7.8535,"NZD":1.9991,"PHP":58.998,"PLN":4.2445,"ROL":37310.0,"RON":3.731,"RUB":34.9295,"SEK":9.1168,"SGD":1.9874,"SIT":232.725,"SKK":40.843,"THB":48.0011,"TRL":1726000.0,"TRY":1.726,"TWD":39.058,"USD":1.1239,"ZAR":8.3618},"2003-05-05":{"ARS":3.13543,"AUD":1.7746,"BGN":1.9464,"BRL":3.3183,"CAD":1.5926,"CHF":1.5134,"CNY":9.2851,"CYP":0.5881,"CZK":31.287,"DKK":7.4257,"DZD":89.3121,"EEK":15.6466,"GBP":0.6996,"HKD":8.7489,"HRK":7.5855,"HUF":245.01,"IDR":9627.85,"ILS":5.0257,"INR":53.062,"ISK":83.59,"JPY":133.46,"KRW":1360.18,"LTL":3.4531,"LVL":0.64,"MAD":10.8085,"MTL":0.4267,"MXN":11.4216,"MYR":4.2629,"NOK":7.866,"NZD":1.989,"PHP":58.755,"PLN":4.2388,"ROL":37310.0,"RON":3.731,"RUB":34.8973,"SEK":9.0833,"SGD":1.9775,"SIT":232.7516,"SKK":41.156,"THB":47.8953,"TRL":1715000.0,"TRY":1.715,"TWD":39.039,"USD":1.1218,"ZAR":8.2229},"2003-05-06":{"ARS":3.18339,"AUD":1.7801,"BGN":1.9464,"BRL":3.4444,"CAD":1.5956,"CHF":1.5144,"CNY":9.3894,"CYP":0.58779,"CZK":31.303,"DKK":7.4258,"DZD":90.3494,"EEK":15.6466,"GBP":0.7044,"HKD":8.8393,"HRK":7.5786,"HUF":245.11,"IDR":9758.0,"ILS":5.0639,"INR":53.59,"ISK":83.66,"JPY":133.92,"KRW":1365.82,"LTL":3.4532,"LVL":0.644,"MAD":10.836,"MTL":0.4278,"MXN":11.5962,"MYR":4.3118,"NOK":7.883,"NZD":1.9977,"PHP":59.314,"PLN":4.2742,"ROL":37523.0,"RON":3.7523,"RUB":35.3023,"SEK":9.0968,"SGD":1.9781,"SIT":232.6633,"SKK":41.162,"THB":48.3191,"TRL":1736000.0,"TRY":1.736,"TWD":39.425,"USD":1.1344,"ZAR":8.3549},"2003-05-07":{"ARS":3.20527,"AUD":1.7805,"BGN":1.9464,"BRL":3.4332,"CAD":1.5889,"CHF":1.514,"CNY":9.4581,"CYP":0.58785,"CZK":31.372,"DKK":7.4256,"DZD":90.8732,"EEK":15.6466,"GBP":0.7121,"HKD":8.9119,"HRK":7.5855,"HUF":244.89,"IDR":9710.28,"ILS":5.093,"INR":53.939,"ISK":83.74,"JPY":133.62,"KRW":1370.1,"LTL":3.4532,"LVL":0.6465,"MAD":10.8614,"MTL":0.4289,"MXN":11.7077,"MYR":4.3398,"NOK":7.8675,"NZD":1.9958,"PHP":59.416,"PLN":4.332,"ROL":37607.0,"RON":3.7607,"RUB":35.5166,"SEK":9.108,"SGD":1.9905,"SIT":232.7516,"SKK":41.225,"THB":48.5657,"TRL":1750000.0,"TRY":1.75,"TWD":39.642,"USD":1.1427,"ZAR":8.3809},"2003-05-08":{"ARS":3.20752,"AUD":1.7839,"BGN":1.9462,"BRL":3.3442,"CAD":1.5984,"CHF":1.5046,"CNY":9.4647,"CYP":0.58744,"CZK":31.378,"DKK":7.4255,"DZD":90.9256,"EEK":15.6466,"GBP":0.7119,"HKD":8.9166,"HRK":7.5645,"HUF":244.97,"IDR":9773.35,"ILS":5.1172,"INR":54.05,"ISK":84.23,"JPY":132.78,"KRW":1370.83,"LTL":3.4533,"LVL":0.6458,"MAD":10.8566,"MTL":0.4289,"MXN":11.7097,"MYR":4.3463,"NOK":7.86,"NZD":1.9953,"PHP":59.561,"PLN":4.3124,"ROL":37560.0,"RON":3.756,"RUB":35.5695,"SEK":9.116,"SGD":1.986,"SIT":232.905,"SKK":41.24,"THB":48.5408,"TRL":1735000.0,"TRY":1.735,"TWD":39.709,"USD":1.1435,"ZAR":8.3504},"2003-05-09":{"ARS":3.17035,"AUD":1.7806,"BGN":1.9462,"BRL":3.3217,"CAD":1.6049,"CHF":1.5074,"CNY":9.4904,"CYP":0.58716,"CZK":31.463,"DKK":7.4244,"DZD":90.226,"EEK":15.6466,"GBP":0.7156,"HKD":8.9424,"HRK":7.5145,"HUF":245.13,"IDR":9814.9,"ILS":5.1104,"INR":54.062,"ISK":84.44,"JPY":134.76,"KRW":1375.92,"LTL":3.4535,"LVL":0.6486,"MAD":10.8572,"MTL":0.4294,"MXN":11.587,"MYR":4.3571,"NOK":7.8655,"NZD":1.9915,"PHP":59.939,"PLN":4.332,"ROL":37503.0,"RON":3.7503,"RUB":35.6547,"SEK":9.1748,"SGD":1.9978,"SIT":232.965,"SKK":41.155,"THB":48.8165,"TRL":1719000.0,"TRY":1.719,"TWD":39.873,"USD":1.1466,"ZAR":8.3186},"2003-05-12":{"ARS":3.21817,"AUD":1.7868,"BGN":1.9466,"BRL":3.3312,"CAD":1.6107,"CHF":1.5133,"CNY":9.5988,"CYP":0.58706,"CZK":31.463,"DKK":7.4247,"DZD":92.2483,"EEK":15.6466,"GBP":0.7197,"HKD":9.0443,"HRK":7.5275,"HUF":245.18,"IDR":9758.88,"ILS":5.1734,"INR":54.68,"ISK":84.2,"JPY":135.05,"KRW":1386.42,"LTL":3.4531,"LVL":0.652,"MAD":10.8815,"MTL":0.4303,"MXN":11.7634,"MYR":4.4069,"NOK":7.8755,"NZD":1.9966,"PHP":60.357,"PLN":4.3472,"ROL":37598.0,"RON":3.7598,"RUB":35.9531,"SEK":9.194,"SGD":2.0105,"SIT":232.985,"SKK":41.16,"THB":49.1423,"TRL":1743000.0,"TRY":1.743,"TWD":40.259,"USD":1.1597,"ZAR":8.5456},"2003-05-13":{"ARS":3.18639,"AUD":1.782,"BGN":1.9465,"BRL":3.293,"CAD":1.6015,"CHF":1.5165,"CNY":9.5334,"CYP":0.58696,"CZK":31.478,"DKK":7.4243,"DZD":90.6708,"EEK":15.6466,"GBP":0.7165,"HKD":8.983,"HRK":7.4989,"HUF":244.68,"IDR":9718.46,"ILS":5.1789,"INR":54.306,"ISK":84.02,"JPY":134.41,"KRW":1381.58,"LTL":3.4529,"LVL":0.6492,"MTL":0.4296,"MXN":11.7693,"MYR":4.3795,"NOK":7.874,"NZD":1.9991,"PHP":60.074,"PLN":4.3372,"ROL":37535.0,"RON":3.7535,"RUB":35.7013,"SEK":9.185,"SGD":1.9955,"SIT":233.045,"SKK":41.11,"THB":48.8026,"TRL":1722000.0,"TRY":1.722,"TWD":40.014,"USD":1.1518,"ZAR":8.4854},"2003-05-14":{"ARS":3.19097,"AUD":1.781,"BGN":1.9464,"BRL":3.3232,"CAD":1.5977,"CHF":1.5129,"CNY":9.5177,"CYP":0.58654,"CZK":31.515,"DKK":7.4244,"DZD":90.4741,"EEK":15.6466,"GBP":0.7118,"HKD":8.9677,"HRK":7.4905,"HUF":244.81,"IDR":9717.08,"ILS":5.1493,"INR":54.215,"ISK":83.89,"JPY":134.25,"KRW":1379.88,"LTL":3.4528,"LVL":0.6481,"MAD":10.8723,"MTL":0.4291,"MXN":11.647,"MYR":4.3698,"NOK":7.873,"NZD":2.002,"PHP":59.982,"PLN":4.3302,"ROL":37518.0,"RON":3.7518,"RUB":35.6243,"SEK":9.1785,"SGD":1.9911,"SIT":233.09,"SKK":41.075,"THB":48.5509,"TRL":1707000.0,"TRY":1.707,"TWD":39.892,"USD":1.1499,"ZAR":8.6012},"2003-05-15":{"ARS":3.20251,"AUD":1.7756,"BGN":1.9461,"BRL":3.3423,"CAD":1.5759,"CHF":1.5103,"CNY":9.4838,"CYP":0.58644,"CZK":31.385,"DKK":7.4243,"DZD":91.0968,"EEK":15.6466,"GBP":0.7072,"HKD":8.9364,"HRK":7.5085,"HUF":244.75,"IDR":9685.82,"ILS":5.1332,"INR":54.0,"ISK":83.78,"JPY":132.85,"KRW":1370.72,"LTL":3.4529,"LVL":0.6454,"MAD":10.8538,"MTL":0.4287,"MXN":11.8597,"MYR":4.3558,"NOK":7.849,"NZD":1.997,"PHP":59.691,"PLN":4.327,"ROL":37520.0,"RON":3.752,"RUB":35.508,"SEK":9.1578,"SGD":1.9685,"SIT":233.1,"SKK":41.065,"THB":48.1712,"TRL":1702000.0,"TRY":1.702,"TWD":39.712,"USD":1.1458,"ZAR":9.0375},"2003-05-16":{"ARS":3.28068,"AUD":1.7736,"BGN":1.9462,"BRL":3.4329,"CAD":1.5769,"CHF":1.5074,"CNY":9.5119,"CYP":0.58637,"CZK":31.293,"DKK":7.4238,"DZD":91.3592,"EEK":15.6466,"GBP":0.7065,"HKD":8.9628,"HRK":7.5055,"HUF":245.12,"IDR":9725.2,"ILS":5.1537,"INR":54.181,"ISK":83.83,"JPY":133.53,"KRW":1378.87,"LTL":3.453,"LVL":0.647,"MAD":10.8667,"MTL":0.4285,"MXN":11.9082,"MYR":4.3683,"NOK":7.854,"NZD":1.9879,"PHP":60.461,"PLN":4.3335,"ROL":37517.0,"RON":3.7517,"RUB":35.5045,"SEK":9.149,"SGD":1.9847,"SIT":233.0852,"SKK":41.046,"THB":48.4478,"TRL":1719000.0,"TRY":1.719,"TWD":39.898,"USD":1.1492,"ZAR":8.9286},"2003-05-19":{"ARS":3.41986,"AUD":1.7808,"BGN":1.9468,"BRL":3.428,"CAD":1.5846,"CHF":1.5135,"CNY":9.6444,"CYP":0.58637,"CZK":31.372,"DKK":7.4243,"DZD":92.6043,"EEK":15.6466,"GBP":0.7132,"HKD":9.0871,"HRK":7.5101,"HUF":245.21,"IDR":9797.23,"ILS":5.2574,"INR":54.683,"ISK":85.29,"JPY":135.93,"KRW":1389.5,"LTL":3.4526,"LVL":0.6523,"MAD":10.9185,"MTL":0.4297,"MXN":12.0101,"MYR":4.4269,"NOK":7.92,"NZD":1.9964,"PHP":61.073,"PLN":4.3337,"ROL":37737.0,"RON":3.7737,"RUB":35.9801,"SEK":9.1869,"SGD":2.0102,"SIT":233.1123,"SKK":41.045,"THB":49.0153,"TRL":1737000.0,"TRY":1.737,"TWD":40.333,"USD":1.1652,"ZAR":9.1005},"2003-05-20":{"ARS":3.37094,"AUD":1.7756,"BGN":1.9466,"BRL":3.4845,"CAD":1.5777,"CHF":1.5123,"CNY":9.6377,"CYP":0.58637,"CZK":31.47,"DKK":7.4244,"DZD":92.5349,"EEK":15.6466,"GBP":0.713,"HKD":9.0811,"HRK":7.5131,"HUF":245.11,"IDR":9768.48,"ILS":5.2829,"INR":54.582,"ISK":85.76,"JPY":136.36,"KRW":1397.28,"LTL":3.453,"LVL":0.6529,"MAD":10.9098,"MTL":0.4297,"MXN":12.018,"MYR":4.4244,"NOK":7.9305,"NZD":1.9949,"PHP":61.47,"PLN":4.3273,"ROL":37687.0,"RON":3.7687,"RUB":35.9629,"SEK":9.17,"SGD":2.0137,"SIT":233.1225,"SKK":41.052,"THB":49.0287,"TRL":1702000.0,"TRY":1.702,"TWD":40.388,"USD":1.1644,"ZAR":9.0926},"2003-05-21":{"ARS":3.3489,"AUD":1.7775,"BGN":1.9464,"BRL":3.5307,"CAD":1.5783,"CHF":1.5077,"CNY":9.675,"CYP":0.58644,"CZK":31.443,"DKK":7.4243,"DZD":92.8983,"EEK":15.6466,"GBP":0.7116,"HKD":9.1162,"HRK":7.5331,"HUF":245.88,"IDR":9719.83,"ILS":5.3594,"INR":54.749,"ISK":85.44,"JPY":136.95,"KRW":1395.96,"LTL":3.4524,"LVL":0.6543,"MAD":10.9005,"MTL":0.4297,"MXN":11.9606,"MYR":4.4407,"NOK":7.8415,"NZD":2.0004,"PHP":61.498,"PLN":4.3629,"ROL":37722.0,"RON":3.7722,"RUB":36.0942,"SEK":9.183,"SGD":2.0175,"SIT":233.1328,"SKK":41.181,"THB":49.0228,"TRL":1703000.0,"TRY":1.703,"TWD":40.497,"USD":1.1689,"ZAR":9.094},"2003-05-22":{"ARS":3.34606,"AUD":1.7795,"BGN":1.9464,"BRL":3.4996,"CAD":1.5902,"CHF":1.5124,"CNY":9.7006,"CYP":0.58637,"CZK":31.38,"DKK":7.4243,"DZD":93.1623,"EEK":15.6466,"GBP":0.7163,"HKD":9.1404,"HRK":7.5245,"HUF":245.85,"IDR":9773.21,"ILS":5.3256,"INR":54.946,"ISK":84.76,"JPY":137.1,"KRW":1400.89,"LTL":3.4524,"LVL":0.6554,"MAD":10.9041,"MTL":0.4303,"MXN":11.9489,"MYR":4.4557,"NOK":7.8475,"NZD":2.0148,"PHP":61.94,"PLN":4.3475,"ROL":37700.0,"RON":3.77,"RUB":36.0854,"SEK":9.1478,"SGD":2.015,"SIT":233.1115,"SKK":41.125,"THB":49.1885,"TRL":1729000.0,"TRY":1.729,"TWD":40.673,"USD":1.172,"ZAR":9.2119},"2003-05-23":{"ARS":3.42645,"AUD":1.786,"BGN":1.9465,"BRL":3.5149,"CAD":1.6273,"CHF":1.5216,"CNY":9.7586,"CYP":0.58641,"CZK":31.41,"DKK":7.4242,"DZD":93.7585,"EEK":15.6466,"GBP":0.7201,"HKD":9.1949,"HRK":7.5255,"HUF":246.07,"IDR":9751.99,"ILS":5.2724,"INR":55.269,"ISK":84.04,"JPY":137.87,"KRW":1407.73,"LTL":3.4524,"LVL":0.6579,"MAD":10.9092,"MTL":0.4309,"MXN":12.0927,"MYR":4.481,"NOK":7.879,"NZD":2.0178,"PHP":62.114,"PLN":4.3475,"ROL":37665.0,"RON":3.7665,"RUB":36.2198,"SEK":9.1679,"SGD":2.0313,"SIT":233.23,"SKK":41.16,"THB":49.4026,"TRL":1728000.0,"TRY":1.728,"TWD":40.934,"USD":1.179,"ZAR":9.2375},"2003-05-26":{"ARS":3.41957,"AUD":1.7953,"BGN":1.9463,"BRL":3.4432,"CAD":1.6279,"CHF":1.5262,"CNY":9.7776,"CYP":0.58661,"CZK":31.395,"DKK":7.4246,"DZD":93.8936,"EEK":15.6466,"GBP":0.721,"HKD":9.2124,"HRK":7.5211,"HUF":245.98,"IDR":9657.54,"ILS":5.2504,"INR":55.394,"ISK":84.79,"JPY":138.53,"KRW":1416.38,"LTL":3.4525,"LVL":0.6586,"MAD":10.9355,"MTL":0.4311,"MXN":12.1289,"MYR":4.4892,"NOK":7.868,"NZD":2.0242,"PHP":62.369,"PLN":4.346,"ROL":37703.0,"RON":3.7703,"RUB":36.2857,"SEK":9.1984,"SGD":2.0346,"SIT":233.245,"SKK":41.149,"THB":49.3745,"TRL":1722000.0,"TRY":1.722,"TWD":40.998,"USD":1.1813,"ZAR":9.3264},"2003-05-27":{"ARS":3.42096,"AUD":1.8041,"BGN":1.9461,"BRL":3.5756,"CAD":1.6366,"CHF":1.5279,"CNY":9.8505,"CYP":0.58675,"CZK":31.412,"DKK":7.4243,"DZD":93.6451,"EEK":15.6466,"GBP":0.7235,"HKD":9.2812,"HRK":7.5405,"HUF":245.82,"IDR":9733.39,"ILS":5.2665,"INR":55.747,"ISK":85.27,"JPY":138.93,"KRW":1426.33,"LTL":3.4523,"LVL":0.6614,"MAD":10.9459,"MTL":0.4316,"MXN":12.2361,"MYR":4.5216,"NOK":7.86,"NZD":2.0333,"PHP":62.916,"PLN":4.3751,"ROL":37839.0,"RON":3.7839,"RUB":36.5447,"SEK":9.193,"SGD":2.048,"SIT":233.305,"SKK":41.125,"THB":49.5237,"TRL":1730000.0,"TRY":1.73,"TWD":41.299,"USD":1.1901,"ZAR":9.5075},"2003-05-28":{"ARS":3.37468,"AUD":1.8008,"BGN":1.946,"BRL":3.5519,"CAD":1.6243,"CHF":1.5237,"CNY":9.7155,"CYP":0.58675,"CZK":31.34,"DKK":7.4242,"DZD":92.3428,"EEK":15.6466,"GBP":0.7184,"HKD":9.154,"HRK":7.5601,"HUF":246.38,"IDR":9672.53,"ILS":5.2152,"INR":55.101,"ISK":85.08,"JPY":138.86,"KRW":1409.09,"LTL":3.4522,"LVL":0.6572,"MAD":10.9011,"MTL":0.4306,"MXN":12.2585,"MYR":4.4607,"NOK":7.8755,"NZD":2.037,"PHP":62.326,"PLN":4.3607,"ROL":37792.0,"RON":3.7792,"RUB":35.9564,"SEK":9.1535,"SGD":2.0337,"SIT":233.121,"SKK":41.055,"THB":49.0845,"TRL":1704000.0,"TRY":1.704,"TWD":40.763,"USD":1.1738,"ZAR":9.7015},"2003-05-29":{"ARS":3.38244,"AUD":1.8256,"BGN":1.9464,"BRL":3.5413,"CAD":1.6294,"CHF":1.5288,"CNY":9.7304,"CYP":0.58685,"CZK":31.378,"DKK":7.4241,"DZD":92.5553,"EEK":15.6466,"GBP":0.7158,"HKD":9.1685,"HRK":7.5605,"HUF":249.92,"IDR":9822.53,"ILS":5.1801,"INR":55.289,"ISK":85.03,"JPY":139.53,"KRW":1418.95,"LTL":3.4527,"LVL":0.6582,"MAD":10.9099,"MTL":0.4304,"MXN":12.2041,"MYR":4.4702,"NOK":7.8793,"NZD":2.0548,"PHP":62.611,"PLN":4.4032,"ROL":37825.0,"RON":3.7825,"RUB":36.1404,"SEK":9.1625,"SGD":2.0401,"SIT":232.1594,"SKK":41.31,"THB":49.2303,"TRL":1713000.0,"TRY":1.713,"TWD":40.902,"USD":1.1756,"ZAR":9.621},"2003-05-30":{"ARS":3.40026,"AUD":1.8136,"BGN":1.9465,"BRL":3.4771,"CAD":1.6214,"CHF":1.5277,"CNY":9.7851,"CYP":0.58703,"CZK":31.333,"DKK":7.4244,"DZD":93.043,"EEK":15.6466,"GBP":0.7196,"HKD":9.2195,"HRK":7.545,"HUF":249.73,"IDR":9829.49,"ILS":5.1921,"INR":55.653,"ISK":84.77,"JPY":140.31,"KRW":1425.73,"LTL":3.4523,"LVL":0.661,"MAD":10.9261,"MTL":0.431,"MXN":12.1878,"MYR":4.4949,"NOK":7.8785,"NZD":2.0499,"PHP":62.981,"PLN":4.4072,"ROL":38107.0,"RON":3.8107,"RUB":36.2987,"SEK":9.15,"SGD":2.0446,"SIT":233.2,"SKK":41.185,"THB":49.2894,"TRL":1688000.0,"TRY":1.688,"TWD":41.055,"USD":1.1822,"ZAR":9.5451},"2003-06-02":{"ARS":3.34403,"AUD":1.7906,"BGN":1.9463,"BRL":3.4642,"CAD":1.6058,"CHF":1.5277,"CNY":9.6609,"CYP":0.58716,"CZK":31.362,"DKK":7.4244,"DZD":91.8236,"EEK":15.6466,"GBP":0.7175,"HKD":9.1027,"HRK":7.5605,"HUF":252.12,"IDR":9648.51,"ILS":5.145,"INR":55.047,"ISK":84.45,"JPY":138.65,"KRW":1407.0,"LTL":3.4523,"LVL":0.656,"MAD":10.8876,"MTL":0.4302,"MXN":12.0431,"MYR":4.4388,"NOK":7.8695,"NZD":2.0275,"PHP":62.173,"PLN":4.3949,"ROL":37965.0,"RON":3.7965,"RUB":35.8233,"SEK":9.1128,"SGD":2.0163,"SIT":233.22,"SKK":41.121,"THB":48.6514,"TRL":1660000.0,"TRY":1.66,"TWD":40.527,"USD":1.1672,"ZAR":9.4998},"2003-06-03":{"ARS":3.33605,"AUD":1.7806,"BGN":1.9464,"BRL":3.4932,"CAD":1.6034,"CHF":1.5364,"CNY":9.7031,"CYP":0.58713,"CZK":31.31,"DKK":7.4246,"DZD":93.141,"EEK":15.6466,"GBP":0.7173,"HKD":9.1423,"HRK":7.555,"HUF":253.75,"IDR":9631.68,"ILS":5.1348,"INR":55.047,"ISK":85.13,"JPY":139.45,"KRW":1408.46,"LTL":3.4524,"LVL":0.6578,"MAD":10.9064,"MTL":0.4304,"MXN":11.9883,"MYR":4.4554,"NOK":7.965,"NZD":2.0223,"PHP":62.287,"PLN":4.3946,"ROL":38062.0,"RON":3.8062,"RUB":36.0529,"SEK":9.125,"SGD":2.0232,"SIT":233.35,"SKK":41.176,"THB":48.8619,"TRL":1687000.0,"TRY":1.687,"TWD":40.666,"USD":1.1723,"ZAR":9.4253},"2003-06-04":{"ARS":3.3144,"AUD":1.7582,"BGN":1.9464,"BRL":3.3845,"CAD":1.586,"CHF":1.5366,"CNY":9.6766,"CYP":0.58716,"CZK":31.495,"DKK":7.4248,"DZD":91.9146,"EEK":15.6466,"GBP":0.7172,"HKD":9.1172,"HRK":7.5595,"HUF":263.5,"IDR":9529.47,"ILS":5.1078,"INR":54.786,"ISK":85.51,"JPY":138.6,"KRW":1403.39,"LTL":3.453,"LVL":0.6563,"MAD":10.9176,"MTL":0.4303,"MXN":12.0163,"MYR":4.4418,"NOK":8.078,"NZD":2.0073,"PHP":62.238,"PLN":4.4348,"ROL":37995.0,"RON":3.7995,"RUB":35.8792,"SEK":9.1055,"SGD":2.0171,"SIT":233.345,"SKK":41.394,"THB":48.7023,"TRL":1669000.0,"TRY":1.669,"TWD":40.543,"USD":1.1691,"ZAR":9.5102},"2003-06-05":{"ARS":3.3385,"AUD":1.7678,"BGN":1.9464,"BRL":3.4339,"CAD":1.5932,"CHF":1.5437,"CNY":9.7462,"CYP":0.58658,"CZK":31.4,"DKK":7.4243,"DZD":93.5312,"EEK":15.6466,"GBP":0.7121,"HKD":9.1828,"HRK":7.5625,"HUF":263.53,"IDR":9675.77,"ILS":5.2109,"INR":55.201,"ISK":85.5,"JPY":139.28,"KRW":1413.29,"LTL":3.4535,"LVL":0.6593,"MAD":10.9105,"MTL":0.43,"MXN":12.4573,"MYR":4.473,"NOK":8.137,"NZD":2.0387,"PHP":62.787,"PLN":4.45,"ROL":38000.0,"RON":3.8,"RUB":36.0311,"SEK":9.126,"SGD":2.0286,"SIT":233.405,"SKK":41.52,"THB":48.9321,"TRL":1705000.0,"TRY":1.705,"TWD":40.799,"USD":1.1775,"ZAR":9.4676},"2003-06-06":{"ARS":3.3385,"AUD":1.7822,"BGN":1.9467,"BRL":3.4339,"CAD":1.5979,"CHF":1.5444,"CNY":9.7776,"CYP":0.58624,"CZK":31.335,"DKK":7.4246,"DZD":93.5312,"EEK":15.6466,"GBP":0.7093,"HKD":9.2125,"HRK":7.5625,"HUF":260.5,"IDR":9675.77,"ILS":5.2109,"INR":55.201,"ISK":85.77,"JPY":139.28,"KRW":1417.91,"LTL":3.4532,"LVL":0.6608,"MAD":10.9105,"MTL":0.4298,"MXN":12.4573,"MYR":4.473,"NOK":8.1485,"NZD":2.0453,"PHP":62.787,"PLN":4.386,"ROL":38280.0,"RON":3.828,"RUB":36.0311,"SEK":9.1254,"SGD":2.035,"SIT":233.455,"SKK":41.43,"THB":48.9321,"TRL":1687000.0,"TRY":1.687,"TWD":40.799,"USD":1.1813,"ZAR":9.4944},"2003-06-09":{"ARS":3.31316,"AUD":1.7775,"BGN":1.9464,"BRL":3.3741,"CAD":1.6014,"CHF":1.5454,"CNY":9.7056,"CYP":0.58624,"CZK":31.348,"DKK":7.4245,"DZD":92.1352,"EEK":15.6466,"GBP":0.7083,"HKD":9.1461,"HRK":7.5469,"HUF":261.55,"IDR":9602.71,"ILS":5.172,"INR":54.937,"ISK":85.64,"JPY":138.62,"KRW":1402.56,"LTL":3.4527,"LVL":0.6579,"MAD":10.8998,"MTL":0.4295,"MXN":12.5915,"MYR":4.4569,"NOK":8.1565,"NZD":2.0343,"PHP":62.566,"PLN":4.4172,"ROL":38212.0,"RON":3.8212,"RUB":35.8088,"SEK":9.1152,"SGD":2.0254,"SIT":233.45,"SKK":41.356,"THB":48.902,"TRL":1659000.0,"TRY":1.659,"TWD":40.652,"USD":1.1726,"ZAR":9.4211},"2003-06-10":{"ARS":3.28157,"AUD":1.7768,"BGN":1.9465,"BRL":3.3494,"CAD":1.59,"CHF":1.5422,"CNY":9.6833,"CYP":0.58624,"CZK":31.305,"DKK":7.4246,"DZD":91.9073,"EEK":15.6466,"GBP":0.7065,"HKD":9.1235,"HRK":7.55,"HUF":259.4,"IDR":9604.88,"ILS":5.178,"INR":54.681,"ISK":85.65,"JPY":138.22,"KRW":1397.27,"LTL":3.4527,"LVL":0.657,"MAD":10.8918,"MTL":0.4292,"MXN":12.4554,"MYR":4.4457,"NOK":8.2175,"NZD":2.0336,"PHP":62.385,"PLN":4.463,"ROL":38215.0,"RON":3.8215,"RUB":35.7346,"SEK":9.1157,"SGD":2.0273,"SIT":233.55,"SKK":41.49,"THB":48.9311,"TRL":1669000.0,"TRY":1.669,"TWD":40.568,"USD":1.1699,"ZAR":9.3765},"2003-06-11":{"ARS":3.29616,"AUD":1.778,"BGN":1.9463,"BRL":3.3702,"CAD":1.5937,"CHF":1.5378,"CNY":9.7238,"CYP":0.58586,"CZK":31.3,"DKK":7.4241,"DZD":92.3159,"EEK":15.6466,"GBP":0.7047,"HKD":9.1619,"HRK":7.5426,"HUF":257.75,"IDR":9665.84,"ILS":5.1881,"INR":54.803,"ISK":86.12,"JPY":138.4,"KRW":1404.24,"LTL":3.4525,"LVL":0.6578,"MAD":10.9117,"MTL":0.429,"MXN":12.5122,"MYR":4.4622,"NOK":8.175,"NZD":2.0336,"PHP":62.793,"PLN":4.438,"ROL":38230.0,"RON":3.823,"RUB":35.8111,"SEK":9.106,"SGD":2.0389,"SIT":233.635,"SKK":41.535,"THB":49.0484,"TRL":1678000.0,"TRY":1.678,"TWD":40.721,"USD":1.1748,"ZAR":9.3372},"2003-06-12":{"ARS":3.32659,"AUD":1.7696,"BGN":1.9465,"BRL":3.3366,"CAD":1.5883,"CHF":1.5384,"CNY":9.7122,"CYP":0.58599,"CZK":31.285,"DKK":7.4238,"DZD":92.1823,"EEK":15.6466,"GBP":0.70215,"HKD":9.1513,"HRK":7.5395,"HUF":258.45,"IDR":9691.88,"ILS":5.1712,"INR":54.725,"ISK":86.17,"JPY":138.14,"KRW":1400.22,"LTL":3.4523,"LVL":0.6567,"MAD":10.918,"MTL":0.4287,"MXN":12.3912,"MYR":4.4587,"NOK":8.195,"NZD":2.03,"PHP":62.863,"PLN":4.4555,"ROL":38250.0,"RON":3.825,"RUB":35.7917,"SEK":9.0914,"SGD":2.0386,"SIT":233.705,"SKK":41.455,"THB":48.9053,"TRL":1665000.0,"TRY":1.665,"TWD":40.675,"USD":1.1734,"ZAR":9.3779},"2003-06-13":{"ARS":3.33113,"AUD":1.768,"BGN":1.9464,"BRL":3.354,"CAD":1.5826,"CHF":1.5487,"CNY":9.7263,"CYP":0.58634,"CZK":31.245,"DKK":7.4243,"DZD":92.308,"EEK":15.6466,"GBP":0.7053,"HKD":9.1647,"HRK":7.5394,"HUF":259.71,"IDR":9652.22,"ILS":5.17,"INR":54.835,"ISK":86.62,"JPY":138.44,"KRW":1400.66,"LTL":3.4523,"LVL":0.6581,"MAD":10.9017,"MTL":0.4292,"MXN":12.4774,"MYR":4.4649,"NOK":8.1515,"NZD":2.0314,"PHP":62.889,"PLN":4.4309,"ROL":38270.0,"RON":3.827,"RUB":35.8416,"SEK":9.068,"SGD":2.0364,"SIT":233.715,"SKK":41.346,"THB":48.9132,"TRL":1662000.0,"TRY":1.662,"TWD":40.704,"USD":1.1751,"ZAR":9.2057},"2003-06-16":{"ARS":3.33634,"AUD":1.773,"BGN":1.9462,"BRL":3.3648,"CAD":1.5825,"CHF":1.5429,"CNY":9.8116,"CYP":0.58593,"CZK":31.335,"DKK":7.4244,"DZD":93.1093,"EEK":15.6466,"GBP":0.7046,"HKD":9.2446,"HRK":7.5371,"HUF":261.13,"IDR":9719.87,"ILS":5.1556,"INR":55.309,"ISK":86.7,"JPY":139.43,"KRW":1410.86,"LTL":3.4525,"LVL":0.6621,"MAD":10.9326,"MTL":0.4294,"MXN":12.5108,"MYR":4.5044,"NOK":8.21,"NZD":2.0323,"PHP":63.268,"PLN":4.4015,"ROL":38368.0,"RON":3.8368,"RUB":36.0429,"SEK":9.094,"SGD":2.0474,"SIT":233.715,"SKK":41.36,"THB":49.2158,"TRL":1677000.0,"TRY":1.677,"TWD":41.006,"USD":1.1854,"ZAR":9.2783},"2003-06-17":{"ARS":3.32001,"AUD":1.764,"BGN":1.9462,"BRL":3.3884,"CAD":1.5868,"CHF":1.541,"CNY":9.7644,"CYP":0.58634,"CZK":31.435,"DKK":7.4239,"DZD":44.8172,"EEK":15.6466,"GBP":0.702,"HKD":9.2002,"HRK":7.5445,"HUF":262.7,"IDR":9653.8,"ILS":5.1375,"INR":54.892,"ISK":86.42,"JPY":139.34,"KRW":1396.76,"LTL":3.4523,"LVL":0.6603,"MAD":10.9106,"MTL":0.429,"MXN":12.3624,"MYR":4.4819,"NOK":8.212,"NZD":2.0206,"PHP":63.012,"PLN":4.3986,"ROL":38285.0,"RON":3.8285,"RUB":35.8273,"SEK":9.072,"SGD":2.039,"SIT":233.675,"SKK":41.435,"THB":48.9826,"TRL":1672000.0,"TRY":1.672,"TWD":40.711,"USD":1.1797,"ZAR":9.193},"2003-06-18":{"ARS":3.28157,"AUD":1.7459,"BGN":1.9464,"BRL":3.3564,"CAD":1.5727,"CHF":1.5463,"CNY":9.6833,"CYP":0.58634,"CZK":31.415,"DKK":7.4241,"DZD":44.4562,"EEK":15.6466,"GBP":0.6965,"HKD":9.1238,"HRK":7.5395,"HUF":265.87,"IDR":9631.44,"ILS":5.1218,"INR":54.493,"ISK":85.92,"JPY":138.69,"KRW":1386.21,"LTL":3.4522,"LVL":0.6563,"MAD":10.8929,"MTL":0.428,"MXN":12.3219,"MYR":4.446,"NOK":8.178,"NZD":2.0026,"PHP":62.467,"PLN":4.395,"ROL":38255.0,"RON":3.8255,"RUB":35.5413,"SEK":9.068,"SGD":2.0267,"SIT":233.785,"SKK":41.485,"THB":48.713,"TRL":1659000.0,"TRY":1.659,"TWD":40.411,"USD":1.1699,"ZAR":9.3125},"2003-06-19":{"ARS":3.25729,"AUD":1.7425,"BGN":1.9462,"BRL":3.3651,"CAD":1.5762,"CHF":1.5518,"CNY":9.6468,"CYP":0.58558,"CZK":31.45,"DKK":7.4249,"DZD":44.2852,"EEK":15.6466,"GBP":0.6965,"HKD":9.0897,"HRK":7.539,"HUF":266.08,"IDR":9606.71,"ILS":5.0986,"INR":54.261,"ISK":85.59,"JPY":138.52,"KRW":1394.52,"LTL":3.4528,"LVL":0.6542,"MAD":10.8872,"MTL":0.4278,"MXN":12.3816,"MYR":4.4295,"NOK":8.1295,"NZD":1.9967,"PHP":62.159,"PLN":4.462,"ROL":38100.0,"RON":3.81,"RUB":35.4071,"SEK":9.0773,"SGD":2.0195,"SIT":233.775,"SKK":41.7,"THB":48.5144,"TRL":1665000.0,"TRY":1.665,"TWD":40.346,"USD":1.1655,"ZAR":9.3141},"2003-06-20":{"ARS":3.26951,"AUD":1.737,"BGN":1.9462,"BRL":3.3744,"CAD":1.5661,"CHF":1.5429,"CNY":9.6468,"CYP":0.58551,"CZK":31.48,"DKK":7.425,"DZD":44.2928,"EEK":15.6466,"GBP":0.6966,"HKD":9.0896,"HRK":7.5311,"HUF":262.07,"IDR":9587.06,"ILS":5.1088,"INR":54.259,"ISK":86.21,"JPY":137.94,"KRW":1387.59,"LTL":3.4526,"LVL":0.6534,"MAD":10.889,"MTL":0.4279,"MXN":12.2254,"MYR":4.4293,"NOK":8.158,"NZD":1.9909,"PHP":62.214,"PLN":4.422,"ROL":38140.0,"RON":3.814,"RUB":35.3381,"SEK":9.0675,"SGD":2.0204,"SIT":233.765,"SKK":41.671,"THB":48.489,"TRL":1650000.0,"TRY":1.65,"TWD":40.318,"USD":1.1655,"ZAR":9.237},"2003-06-23":{"ARS":3.23669,"AUD":1.7368,"BGN":1.9462,"BRL":3.3377,"CAD":1.5755,"CHF":1.5343,"CNY":9.5508,"CYP":0.58514,"CZK":31.495,"DKK":7.4252,"DZD":43.8482,"EEK":15.6466,"GBP":0.6947,"HKD":8.9989,"HRK":7.5026,"HUF":260.3,"IDR":9501.55,"ILS":5.0702,"INR":53.797,"ISK":86.65,"JPY":136.19,"KRW":1373.43,"LTL":3.4531,"LVL":0.6493,"MAD":10.8876,"MTL":0.4273,"MXN":12.1401,"MYR":4.3832,"NOK":8.1775,"NZD":1.9708,"PHP":61.543,"PLN":4.428,"ROL":37910.0,"RON":3.791,"RUB":35.0441,"SEK":9.0965,"SGD":2.0064,"SIT":233.865,"SKK":41.829,"THB":47.9316,"TRL":1652000.0,"TRY":1.652,"TWD":39.896,"USD":1.1539,"ZAR":9.1794},"2003-06-24":{"ARS":3.22085,"AUD":1.7381,"BGN":1.9461,"BRL":3.3087,"CAD":1.5676,"CHF":1.5317,"CNY":9.5724,"CYP":0.58493,"CZK":31.53,"DKK":7.4254,"DZD":43.947,"EEK":15.6466,"GBP":0.694,"HKD":9.019,"HRK":7.52,"HUF":260.54,"IDR":9506.02,"ILS":5.0562,"INR":53.799,"ISK":87.33,"JPY":136.33,"KRW":1379.13,"LTL":3.4528,"LVL":0.65,"MAD":10.874,"MTL":0.4273,"MXN":12.0947,"MYR":4.3945,"NOK":8.169,"NZD":1.9726,"PHP":61.778,"PLN":4.462,"ROL":37880.0,"RON":3.788,"RUB":35.0607,"SEK":9.145,"SGD":2.0122,"SIT":233.875,"SKK":41.774,"THB":48.0216,"TRL":1666000.0,"TRY":1.666,"TWD":39.986,"USD":1.1565,"ZAR":9.118},"2003-06-25":{"ARS":3.2054,"AUD":1.7271,"BGN":1.9462,"BRL":3.3105,"CAD":1.5628,"CHF":1.5323,"CNY":9.5608,"CYP":0.58521,"CZK":31.48,"DKK":7.4252,"DZD":90.8371,"EEK":15.6466,"GBP":0.6915,"HKD":9.008,"HRK":7.5095,"HUF":260.73,"IDR":9498.8,"ILS":5.0385,"INR":53.784,"ISK":87.92,"JPY":135.68,"KRW":1371.33,"LTL":3.4529,"LVL":0.6487,"MAD":10.8735,"MTL":0.4269,"MXN":12.1158,"MYR":4.3896,"NOK":8.24,"NZD":1.9707,"PHP":61.599,"PLN":4.464,"ROL":37760.0,"RON":3.776,"RUB":35.0392,"SEK":9.1535,"SGD":2.0084,"SIT":233.885,"SKK":41.671,"THB":47.9388,"TRL":1664000.0,"TRY":1.664,"TWD":39.915,"USD":1.1551,"ZAR":8.9262},"2003-06-26":{"ARS":3.17266,"AUD":1.7174,"BGN":1.9461,"BRL":3.2847,"CAD":1.5474,"CHF":1.5394,"CNY":9.4623,"CYP":0.585,"CZK":31.47,"DKK":7.4257,"DZD":90.8866,"EEK":15.6466,"GBP":0.687,"HKD":8.9149,"HRK":7.5011,"HUF":262.97,"IDR":9447.72,"ILS":4.9619,"INR":53.177,"ISK":87.27,"JPY":135.78,"KRW":1356.64,"LTL":3.4525,"LVL":0.6452,"MAD":10.8456,"MTL":0.426,"MXN":12.0157,"MYR":4.3438,"NOK":8.2655,"NZD":1.9619,"PHP":60.956,"PLN":4.4665,"ROL":37700.0,"RON":3.77,"RUB":34.6645,"SEK":9.1855,"SGD":2.004,"SIT":233.874,"SKK":41.66,"THB":47.6158,"TRL":1650000.0,"TRY":1.65,"TWD":39.524,"USD":1.1432,"ZAR":8.7445},"2003-06-27":{"ARS":3.20079,"AUD":1.7166,"BGN":1.9462,"BRL":3.3143,"CAD":1.5448,"CHF":1.5452,"CNY":9.4465,"CYP":0.58627,"CZK":31.6,"DKK":7.427,"DZD":89.5535,"EEK":15.6466,"GBP":0.6901,"HKD":8.8999,"HRK":7.4951,"HUF":266.25,"IDR":9446.74,"ILS":4.9535,"INR":52.914,"ISK":87.02,"JPY":136.76,"KRW":1363.17,"LTL":3.4528,"LVL":0.6476,"MAD":10.8604,"MTL":0.4264,"MXN":11.9246,"MYR":4.3381,"NOK":8.273,"NZD":1.9648,"PHP":61.219,"PLN":4.47,"ROL":37700.0,"RON":3.77,"RUB":34.6716,"SEK":9.1828,"SGD":2.0038,"SIT":233.865,"SKK":41.69,"THB":47.9415,"TRL":1630000.0,"TRY":1.63,"TWD":39.513,"USD":1.1413,"ZAR":8.575},"2003-06-30":{"ARS":3.20555,"AUD":1.7116,"BGN":1.9462,"BRL":3.289,"CAD":1.5506,"CHF":1.5544,"CNY":9.4581,"CYP":0.58637,"CZK":31.572,"DKK":7.4299,"DZD":89.5707,"EEK":15.6466,"GBP":0.6932,"HKD":8.911,"HRK":7.4966,"HUF":266.61,"IDR":9451.79,"ILS":4.9392,"INR":53.042,"ISK":87.61,"JPY":137.32,"KRW":1364.38,"LTL":3.4528,"LVL":0.6489,"MAD":10.8513,"MTL":0.4267,"MXN":11.8925,"MYR":4.3431,"NOK":8.2935,"NZD":1.9569,"PHP":61.037,"PLN":4.4775,"ROL":37660.0,"RON":3.766,"RUB":34.6882,"SEK":9.2488,"SGD":2.0149,"SIT":233.952,"SKK":41.55,"THB":48.0476,"TRL":1618000.0,"TRY":1.618,"TWD":39.555,"USD":1.1427,"ZAR":8.5422},"2003-07-01":{"ARS":3.21473,"AUD":1.7081,"BGN":1.9463,"BRL":3.2742,"CAD":1.5541,"CHF":1.5582,"CNY":9.5541,"CYP":0.58651,"CZK":31.564,"DKK":7.4303,"DZD":89.9777,"EEK":15.6466,"GBP":0.69605,"HKD":9.0018,"HRK":7.4996,"HUF":264.63,"IDR":9508.13,"ILS":4.9797,"INR":53.562,"ISK":88.08,"JPY":138.2,"KRW":1373.73,"LTL":3.4529,"LVL":0.6532,"MAD":10.8747,"MTL":0.4274,"MXN":12.0719,"MYR":4.3875,"NOK":8.3075,"NZD":1.9424,"PHP":61.627,"PLN":4.4239,"ROL":37860.0,"RON":3.786,"RUB":34.9671,"SEK":9.197,"SGD":2.029,"SIT":233.87,"SKK":41.385,"THB":48.4355,"TRL":1627000.0,"TRY":1.627,"TWD":39.928,"USD":1.1543,"ZAR":8.6396},"2003-07-02":{"ARS":3.22403,"AUD":1.702,"BGN":1.9464,"BRL":3.2736,"CAD":1.5594,"CHF":1.5516,"CNY":9.5475,"CYP":0.58706,"CZK":31.593,"DKK":7.4307,"DZD":89.8634,"EEK":15.6466,"GBP":0.6937,"HKD":8.9952,"HRK":7.5021,"HUF":263.14,"IDR":9481.77,"ILS":4.9717,"INR":53.477,"ISK":88.15,"JPY":137.36,"KRW":1369.32,"LTL":3.4532,"LVL":0.652,"MAD":10.8738,"MTL":0.4271,"MXN":12.027,"MYR":4.3833,"NOK":8.242,"NZD":1.9459,"PHP":61.511,"PLN":4.446,"ROL":37770.0,"RON":3.777,"RUB":34.9165,"SEK":9.1831,"SGD":2.0224,"SIT":234.048,"SKK":41.48,"THB":48.3605,"TRL":1616000.0,"TRY":1.616,"TWD":39.835,"USD":1.1535,"ZAR":8.4807},"2003-07-03":{"ARS":3.20223,"AUD":1.6863,"BGN":1.9464,"BRL":3.2251,"CAD":1.5394,"CHF":1.5517,"CNY":9.483,"CYP":0.58751,"CZK":31.685,"DKK":7.4336,"DZD":89.2099,"EEK":15.6466,"GBP":0.6896,"HKD":8.9344,"HRK":7.5101,"HUF":263.31,"IDR":9422.56,"ILS":4.9231,"INR":53.099,"ISK":87.44,"JPY":135.73,"KRW":1356.05,"LTL":3.4531,"LVL":0.6477,"MAD":10.8515,"MTL":0.4264,"MXN":12.0603,"MYR":4.3533,"NOK":8.271,"NZD":1.9295,"PHP":61.09,"PLN":4.448,"ROL":37625.0,"RON":3.7625,"RUB":34.706,"SEK":9.1745,"SGD":2.0096,"SIT":234.145,"SKK":41.53,"THB":47.783,"TRL":1603000.0,"TRY":1.603,"TWD":39.473,"USD":1.1457,"ZAR":8.6625},"2003-07-04":{"ARS":3.20475,"AUD":1.6863,"BGN":1.9465,"BRL":3.2277,"CAD":1.5341,"CHF":1.55,"CNY":9.4904,"CYP":0.58683,"CZK":31.625,"DKK":7.4338,"DZD":89.28,"EEK":15.6466,"GBP":0.68675,"HKD":8.9414,"HRK":7.5094,"HUF":263.98,"IDR":9380.99,"ILS":4.9246,"INR":53.113,"ISK":87.61,"JPY":135.4,"KRW":1353.56,"LTL":3.4531,"LVL":0.6474,"MAD":10.8554,"MTL":0.4261,"MXN":11.9283,"MYR":4.3564,"NOK":8.267,"NZD":1.9252,"PHP":61.189,"PLN":4.4595,"ROL":37611.0,"RON":3.7611,"RUB":34.7417,"SEK":9.1783,"SGD":2.0046,"SIT":234.205,"SKK":41.525,"THB":47.782,"TRL":1596000.0,"TRY":1.596,"TWD":39.418,"USD":1.1466,"ZAR":8.6278},"2003-07-07":{"ARS":3.17512,"AUD":1.6675,"BGN":1.9463,"BRL":3.2353,"CAD":1.5306,"CHF":1.5546,"CNY":9.4027,"CYP":0.58713,"CZK":31.634,"DKK":7.4351,"DZD":88.5058,"EEK":15.6466,"GBP":0.68855,"HKD":8.8587,"HRK":7.5199,"HUF":263.02,"IDR":9286.87,"ILS":4.8644,"INR":52.576,"ISK":87.3,"JPY":134.12,"KRW":1342.75,"LTL":3.4534,"LVL":0.6444,"MAD":10.8388,"MTL":0.4259,"MXN":11.8618,"MYR":4.3161,"NOK":8.287,"NZD":1.8982,"PHP":60.623,"PLN":4.436,"ROL":37385.0,"RON":3.7385,"RUB":34.467,"SEK":9.202,"SGD":1.9926,"SIT":234.35,"SKK":41.514,"THB":47.2493,"TRL":1594000.0,"TRY":1.594,"TWD":39.022,"USD":1.136,"ZAR":8.4912},"2003-07-08":{"ARS":3.15429,"AUD":1.695,"BGN":1.9462,"BRL":3.2636,"CAD":1.5368,"CHF":1.5516,"CNY":9.3745,"CYP":0.58713,"CZK":31.609,"DKK":7.4359,"DZD":88.2352,"EEK":15.6466,"GBP":0.6907,"HKD":8.8326,"HRK":7.5105,"HUF":262.55,"IDR":9312.03,"ILS":4.9121,"INR":52.417,"ISK":87.97,"JPY":133.78,"KRW":1336.69,"LTL":3.4532,"LVL":0.6452,"MAD":10.8244,"MTL":0.4261,"MXN":11.9714,"MYR":4.3048,"NOK":8.286,"NZD":1.9094,"PHP":60.546,"PLN":4.465,"ROL":37245.0,"RON":3.7245,"RUB":34.4524,"SEK":9.1575,"SGD":1.9892,"SIT":234.425,"SKK":41.59,"THB":47.1832,"TRL":1590000.0,"TRY":1.59,"TWD":38.934,"USD":1.1326,"ZAR":8.6301},"2003-07-09":{"ARS":3.15129,"AUD":1.7193,"BGN":1.9461,"BRL":3.2575,"CAD":1.5488,"CHF":1.5432,"CNY":9.3985,"CYP":0.58716,"CZK":31.595,"DKK":7.4351,"DZD":88.4689,"EEK":15.6466,"GBP":0.6958,"HKD":8.8554,"HRK":7.5091,"HUF":262.05,"IDR":9305.99,"ILS":4.9308,"INR":52.461,"ISK":87.86,"JPY":134.1,"KRW":1338.87,"LTL":3.4524,"LVL":0.6468,"MAD":10.8354,"MTL":0.4268,"MXN":11.9052,"MYR":4.3149,"NOK":8.263,"NZD":1.9235,"PHP":60.608,"PLN":4.453,"ROL":37211.0,"RON":3.7211,"RUB":34.4845,"SEK":9.143,"SGD":1.9884,"SIT":234.415,"SKK":41.602,"THB":47.3163,"TRL":1614000.0,"TRY":1.614,"TWD":38.997,"USD":1.1355,"ZAR":8.6791},"2003-07-10":{"ARS":3.14741,"AUD":1.7357,"BGN":1.9466,"BRL":3.258,"CAD":1.5724,"CHF":1.5489,"CNY":9.3878,"CYP":0.5873,"CZK":31.634,"DKK":7.4354,"DZD":88.3939,"EEK":15.6466,"GBP":0.6981,"HKD":8.8458,"HRK":7.5005,"HUF":261.73,"IDR":9320.86,"ILS":4.9258,"INR":52.389,"ISK":87.55,"JPY":133.51,"KRW":1336.6,"LTL":3.4525,"LVL":0.645,"MAD":10.8333,"MTL":0.427,"MXN":11.9018,"MYR":4.31,"NOK":8.32,"NZD":1.9417,"PHP":60.584,"PLN":4.452,"ROL":37200.0,"RON":3.72,"RUB":34.4652,"SEK":9.1255,"SGD":1.9863,"SIT":234.435,"SKK":41.595,"THB":47.2395,"TRL":1598000.0,"TRY":1.598,"TWD":38.896,"USD":1.1342,"ZAR":8.5061},"2003-07-11":{"ARS":3.13991,"AUD":1.7194,"BGN":1.9461,"BRL":3.2712,"CAD":1.5575,"CHF":1.5485,"CNY":9.3654,"CYP":0.58748,"CZK":31.666,"DKK":7.435,"DZD":88.1495,"EEK":15.6466,"GBP":0.69185,"HKD":8.8247,"HRK":7.4976,"HUF":261.58,"IDR":9294.86,"ILS":4.9333,"INR":52.115,"ISK":87.12,"JPY":133.25,"KRW":1333.42,"LTL":3.4524,"LVL":0.6431,"MAD":10.8452,"MTL":0.4261,"MXN":11.7909,"MYR":4.2995,"NOK":8.319,"NZD":1.9189,"PHP":60.391,"PLN":4.4436,"ROL":37140.0,"RON":3.714,"RUB":34.4055,"SEK":9.135,"SGD":1.9853,"SIT":234.325,"SKK":41.605,"THB":47.0966,"TRL":1576000.0,"TRY":1.576,"TWD":38.918,"USD":1.1315,"ZAR":8.6183},"2003-07-14":{"ARS":3.12417,"AUD":1.7116,"BGN":1.9462,"BRL":3.2677,"CAD":1.5577,"CHF":1.5514,"CNY":9.3522,"CYP":0.58748,"CZK":31.826,"DKK":7.4325,"DZD":87.104,"EEK":15.6466,"GBP":0.695,"HKD":8.814,"HRK":7.4946,"HUF":260.79,"IDR":9294.67,"ILS":4.9501,"INR":51.994,"ISK":87.27,"JPY":132.93,"KRW":1329.1,"LTL":3.4524,"LVL":0.6436,"MAD":10.8246,"MTL":0.4265,"MXN":11.7435,"MYR":4.2942,"NOK":8.322,"NZD":1.9142,"PHP":60.43,"PLN":4.4485,"ROL":36957.0,"RON":3.6957,"RUB":34.4604,"SEK":9.1323,"SGD":1.983,"SIT":234.435,"SKK":41.64,"THB":47.0157,"TRL":1568000.0,"TRY":1.568,"TWD":38.845,"USD":1.1299,"ZAR":8.5925},"2003-07-15":{"ARS":3.14102,"AUD":1.717,"BGN":1.9462,"BRL":3.2361,"CAD":1.5584,"CHF":1.5515,"CNY":9.3687,"CYP":0.58723,"CZK":31.845,"DKK":7.4313,"DZD":87.2695,"EEK":15.6466,"GBP":0.70325,"HKD":8.8286,"HRK":7.4895,"HUF":261.05,"IDR":9305.82,"ILS":4.9601,"INR":52.174,"ISK":87.43,"JPY":132.81,"KRW":1331.23,"LTL":3.4523,"LVL":0.6453,"MAD":10.8109,"MTL":0.4275,"MXN":11.7753,"MYR":4.3007,"NOK":8.3575,"NZD":1.927,"PHP":60.634,"PLN":4.4481,"ROL":37034.0,"RON":3.7034,"RUB":34.515,"SEK":9.1465,"SGD":1.9871,"SIT":234.5,"SKK":41.68,"THB":46.996,"TRL":1561000.0,"TRY":1.561,"TWD":38.888,"USD":1.1319,"ZAR":8.7311},"2003-07-16":{"ARS":3.0908,"AUD":1.7102,"BGN":1.9464,"BRL":3.191,"CAD":1.5542,"CHF":1.5457,"CNY":9.2189,"CYP":0.58727,"CZK":31.877,"DKK":7.4343,"DZD":85.9185,"EEK":15.6466,"GBP":0.7013,"HKD":8.687,"HRK":7.4775,"HUF":262.05,"IDR":9171.3,"ILS":4.9397,"INR":51.407,"ISK":87.02,"JPY":131.93,"KRW":1310.39,"LTL":3.4523,"LVL":0.6405,"MAD":10.8099,"MTL":0.4266,"MXN":11.647,"MYR":4.2328,"NOK":8.359,"NZD":1.9224,"PHP":59.711,"PLN":4.4519,"ROL":36546.0,"RON":3.6546,"RUB":33.9698,"SEK":9.1542,"SGD":1.9626,"SIT":234.55,"SKK":41.674,"THB":46.3884,"TRL":1544000.0,"TRY":1.544,"TWD":38.328,"USD":1.1138,"ZAR":8.6887},"2003-07-17":{"ARS":3.1166,"AUD":1.7152,"BGN":1.9465,"BRL":3.1947,"CAD":1.5637,"CHF":1.5359,"CNY":9.2959,"CYP":0.58741,"CZK":31.948,"DKK":7.4357,"DZD":87.6018,"EEK":15.6466,"GBP":0.7051,"HKD":8.7594,"HRK":7.487,"HUF":264.65,"IDR":9277.19,"ILS":4.9866,"INR":51.921,"ISK":87.24,"JPY":133.29,"KRW":1324.13,"LTL":3.4524,"LVL":0.6437,"MAD":10.8117,"MTL":0.4275,"MXN":11.6548,"MYR":4.2688,"NOK":8.349,"NZD":1.9206,"PHP":60.184,"PLN":4.491,"ROL":36623.0,"RON":3.6623,"RUB":34.2454,"SEK":9.2037,"SGD":1.9764,"SIT":234.525,"SKK":41.8,"THB":46.7875,"TRL":1557000.0,"TRY":1.557,"TWD":38.663,"USD":1.1231,"ZAR":8.6237},"2003-07-18":{"ARS":3.1318,"AUD":1.7303,"BGN":1.9466,"BRL":3.2164,"CAD":1.5754,"CHF":1.5366,"CNY":9.2744,"CYP":0.5873,"CZK":32.084,"DKK":7.4338,"DZD":87.4438,"EEK":15.6466,"GBP":0.70445,"HKD":8.7389,"HRK":7.4745,"HUF":267.35,"IDR":9333.35,"ILS":4.9694,"INR":51.798,"ISK":87.35,"JPY":133.49,"KRW":1323.31,"LTL":3.4524,"LVL":0.6427,"MAD":10.8233,"MTL":0.4273,"MXN":11.6135,"MYR":4.2577,"NOK":8.3595,"NZD":1.9488,"PHP":60.174,"PLN":4.4781,"ROL":36760.0,"RON":3.676,"RUB":34.095,"SEK":9.2374,"SGD":1.9751,"SIT":234.535,"SKK":42.18,"THB":46.7956,"TRL":1564000.0,"TRY":1.564,"TWD":38.618,"USD":1.1205,"ZAR":8.6331},"2003-07-21":{"ARS":3.16516,"AUD":1.7416,"BGN":1.9468,"BRL":3.2605,"CAD":1.5886,"CHF":1.538,"CNY":9.3398,"CYP":0.5873,"CZK":32.3,"DKK":7.4347,"DZD":88.0152,"EEK":15.6466,"GBP":0.7089,"HKD":8.8007,"HRK":7.4755,"HUF":265.95,"IDR":9375.76,"ILS":4.9943,"INR":52.17,"ISK":87.76,"JPY":133.84,"KRW":1329.82,"LTL":3.4523,"LVL":0.6454,"MAD":10.8251,"MTL":0.428,"MXN":11.705,"MYR":4.2874,"NOK":8.358,"NZD":1.9697,"PHP":60.565,"PLN":4.4575,"ROL":36750.0,"RON":3.675,"RUB":34.2527,"SEK":9.2763,"SGD":1.9827,"SIT":234.55,"SKK":42.38,"THB":47.0537,"TRL":1568000.0,"TRY":1.568,"TWD":38.835,"USD":1.1284,"ZAR":8.6743},"2003-07-22":{"ARS":3.15903,"AUD":1.7372,"BGN":1.9466,"BRL":3.2571,"CAD":1.5951,"CHF":1.5434,"CNY":9.3886,"CYP":0.58741,"CZK":32.192,"DKK":7.4342,"DZD":88.43,"EEK":15.6466,"GBP":0.7083,"HKD":8.8467,"HRK":7.4795,"HUF":266.32,"IDR":9546.4,"ILS":4.9841,"INR":52.435,"ISK":88.02,"JPY":135.18,"KRW":1341.76,"LTL":3.4523,"LVL":0.6473,"MAD":10.8277,"MTL":0.4282,"MXN":11.8292,"MYR":4.3109,"NOK":8.343,"NZD":1.9663,"PHP":61.09,"PLN":4.4434,"ROL":36778.0,"RON":3.6778,"RUB":34.407,"SEK":9.2718,"SGD":1.9936,"SIT":234.51,"SKK":42.257,"THB":47.4767,"TRL":1577000.0,"TRY":1.577,"TWD":39.074,"USD":1.1343,"ZAR":8.5932},"2003-07-23":{"ARS":3.17518,"AUD":1.74,"BGN":1.9466,"BRL":3.2932,"CAD":1.6125,"CHF":1.545,"CNY":9.4366,"CYP":0.58737,"CZK":32.174,"DKK":7.4333,"DZD":88.8936,"EEK":15.6466,"GBP":0.711,"HKD":8.8917,"HRK":7.4796,"HUF":267.64,"IDR":9811.0,"ILS":4.9902,"INR":52.561,"ISK":87.98,"JPY":135.67,"KRW":1346.29,"LTL":3.4526,"LVL":0.6492,"MAD":10.8339,"MTL":0.4287,"MXN":11.9152,"MYR":4.3326,"NOK":8.321,"NZD":1.9715,"PHP":61.597,"PLN":4.4217,"ROL":36859.0,"RON":3.6859,"RUB":34.6026,"SEK":9.244,"SGD":2.0021,"SIT":234.55,"SKK":42.22,"THB":47.9547,"TRL":1601000.0,"TRY":1.601,"TWD":39.243,"USD":1.1401,"ZAR":8.6348},"2003-07-24":{"ARS":3.19356,"AUD":1.7282,"BGN":1.9466,"BRL":3.3197,"CAD":1.6011,"CHF":1.5494,"CNY":9.4912,"CYP":0.58737,"CZK":32.126,"DKK":7.4323,"DZD":89.3107,"EEK":15.6466,"GBP":0.7116,"HKD":8.9431,"HRK":7.484,"HUF":265.98,"IDR":9850.59,"ILS":5.0324,"INR":52.9,"ISK":88.25,"JPY":136.5,"KRW":1352.76,"LTL":3.4528,"LVL":0.6517,"MAD":10.8564,"MTL":0.429,"MXN":12.12,"MYR":4.3577,"NOK":8.27,"NZD":1.9559,"PHP":61.822,"PLN":4.4148,"ROL":37075.0,"RON":3.7075,"RUB":34.7873,"SEK":9.1977,"SGD":2.0038,"SIT":234.525,"SKK":42.095,"THB":48.0202,"TRL":1635000.0,"TRY":1.635,"TWD":39.424,"USD":1.1467,"ZAR":8.5941},"2003-07-25":{"ARS":3.23078,"AUD":1.7308,"BGN":1.9466,"BRL":3.3128,"CAD":1.5994,"CHF":1.5479,"CNY":9.4995,"CYP":0.58751,"CZK":32.092,"DKK":7.4317,"DZD":89.2853,"EEK":15.6466,"GBP":0.711,"HKD":8.9509,"HRK":7.4919,"HUF":264.06,"IDR":9761.62,"ILS":5.0441,"INR":52.911,"ISK":88.17,"JPY":136.46,"KRW":1354.46,"LTL":3.4531,"LVL":0.6519,"MAD":10.8578,"MTL":0.429,"MXN":12.0855,"MYR":4.3615,"NOK":8.2285,"NZD":1.9569,"PHP":62.002,"PLN":4.4292,"ROL":37120.0,"RON":3.712,"RUB":34.7826,"SEK":9.1925,"SGD":2.0067,"SIT":234.495,"SKK":42.06,"THB":48.1424,"TRL":1624000.0,"TRY":1.624,"TWD":39.484,"USD":1.1477,"ZAR":8.5888},"2003-07-28":{"ARS":3.23415,"AUD":1.7322,"BGN":1.9467,"BRL":3.3209,"CAD":1.5901,"CHF":1.5481,"CNY":9.5094,"CYP":0.58751,"CZK":32.0,"DKK":7.4308,"DZD":89.3177,"EEK":15.6466,"GBP":0.7068,"HKD":8.9604,"HRK":7.5485,"HUF":263.94,"IDR":9798.41,"ILS":5.0287,"INR":52.955,"ISK":87.71,"JPY":137.23,"KRW":1354.27,"LTL":3.4534,"LVL":0.6522,"MAD":10.8611,"MTL":0.4285,"MXN":12.0295,"MYR":4.3651,"NOK":8.208,"NZD":1.9522,"PHP":62.461,"PLN":4.408,"ROL":37180.0,"RON":3.718,"RUB":34.7425,"SEK":9.1666,"SGD":2.0108,"SIT":234.6,"SKK":42.055,"THB":48.2454,"TRL":1630000.0,"TRY":1.63,"TWD":39.499,"USD":1.1489,"ZAR":8.4689},"2003-07-29":{"ARS":3.2383,"AUD":1.726,"BGN":1.9464,"BRL":3.3277,"CAD":1.5876,"CHF":1.5484,"CNY":9.4871,"CYP":0.58754,"CZK":31.971,"DKK":7.4313,"DZD":88.139,"EEK":15.6466,"GBP":0.7062,"HKD":8.9392,"HRK":7.5594,"HUF":262.67,"IDR":9873.8,"ILS":5.0288,"INR":52.84,"ISK":87.62,"JPY":137.26,"KRW":1350.91,"LTL":3.4533,"LVL":0.6518,"MAD":10.8572,"MTL":0.4284,"MXN":11.9759,"MYR":4.3565,"NOK":8.248,"NZD":1.944,"PHP":62.648,"PLN":4.3797,"ROL":37325.0,"RON":3.7325,"RUB":34.6824,"SEK":9.184,"SGD":2.0107,"SIT":234.6,"SKK":41.95,"THB":48.1624,"TRL":1650000.0,"TRY":1.65,"TWD":39.412,"USD":1.1462,"ZAR":8.4177},"2003-07-30":{"ARS":3.24899,"AUD":1.7373,"BGN":1.9466,"BRL":3.3541,"CAD":1.5922,"CHF":1.5494,"CNY":9.4523,"CYP":0.58754,"CZK":31.983,"DKK":7.4312,"DZD":88.7389,"EEK":15.6466,"GBP":0.7044,"HKD":8.9065,"HRK":7.5551,"HUF":263.38,"IDR":9717.15,"ILS":5.0499,"INR":52.605,"ISK":87.58,"JPY":136.97,"KRW":1347.45,"LTL":3.4532,"LVL":0.6504,"MAD":10.8399,"MTL":0.428,"MXN":12.0277,"MYR":4.3391,"NOK":8.2065,"NZD":1.9526,"PHP":62.431,"PLN":4.374,"ROL":37247.0,"RON":3.7247,"RUB":34.5613,"SEK":9.178,"SGD":2.0058,"SIT":234.66,"SKK":41.835,"THB":47.9406,"TRL":1631000.0,"TRY":1.631,"TWD":39.274,"USD":1.142,"ZAR":8.4333},"2003-07-31":{"ARS":3.28846,"AUD":1.7455,"BGN":1.9467,"BRL":3.3705,"CAD":1.5867,"CHF":1.5464,"CNY":9.3679,"CYP":0.58754,"CZK":32.22,"DKK":7.4311,"DZD":88.002,"EEK":15.6466,"GBP":0.7019,"HKD":8.8271,"HRK":7.547,"HUF":263.93,"IDR":9632.05,"ILS":5.0148,"INR":52.201,"ISK":87.69,"JPY":135.72,"KRW":1335.35,"LTL":3.4525,"LVL":0.647,"MAD":10.8474,"MTL":0.4274,"MXN":11.9076,"MYR":4.3011,"NOK":8.161,"NZD":1.9521,"PHP":61.907,"PLN":4.3728,"ROL":37114.0,"RON":3.7114,"RUB":34.2476,"SEK":9.188,"SGD":1.9901,"SIT":234.795,"SKK":41.85,"THB":47.4698,"TRL":1606000.0,"TRY":1.606,"TWD":38.952,"USD":1.1318,"ZAR":8.426},"2003-08-01":{"ARS":3.25576,"AUD":1.7258,"BGN":1.9466,"BRL":3.3127,"CAD":1.5709,"CHF":1.5303,"CNY":9.2446,"CYP":0.58741,"CZK":32.31,"DKK":7.4302,"DZD":85.9901,"EEK":15.6466,"GBP":0.6962,"HKD":8.7109,"HRK":7.545,"HUF":264.25,"IDR":9542.18,"ILS":4.978,"INR":51.488,"ISK":87.4,"JPY":134.63,"KRW":1322.63,"LTL":3.4527,"LVL":0.6424,"MAD":10.7989,"MTL":0.4263,"MXN":11.8853,"MYR":4.246,"NOK":8.157,"NZD":1.9298,"PHP":61.371,"PLN":4.4,"ROL":37203.0,"RON":3.7203,"RUB":33.9703,"SEK":9.2302,"SGD":1.9682,"SIT":234.76,"SKK":41.989,"THB":46.979,"TRL":1609000.0,"TRY":1.609,"TWD":38.543,"USD":1.1169,"ZAR":8.373},"2003-08-04":{"ARS":3.3186,"AUD":1.7374,"BGN":1.9465,"BRL":3.4452,"CAD":1.582,"CHF":1.5367,"CNY":9.3588,"CYP":0.5872,"CZK":32.272,"DKK":7.4317,"DZD":87.0074,"EEK":15.6466,"GBP":0.7015,"HKD":8.8185,"HRK":7.5555,"HUF":263.03,"IDR":9607.57,"ILS":5.0395,"INR":52.153,"ISK":87.9,"JPY":136.28,"KRW":1335.53,"LTL":3.4525,"LVL":0.6471,"MAD":10.8405,"MTL":0.4273,"MXN":11.9644,"MYR":4.299,"NOK":8.171,"NZD":1.9339,"PHP":62.001,"PLN":4.3813,"ROL":37370.0,"RON":3.737,"RUB":34.301,"SEK":9.2597,"SGD":1.9925,"SIT":234.775,"SKK":41.99,"THB":47.4637,"TRL":1607000.0,"TRY":1.607,"TWD":38.947,"USD":1.1307,"ZAR":8.4742},"2003-08-05":{"ARS":3.3492,"AUD":1.758,"BGN":1.9466,"BRL":3.4569,"CAD":1.5958,"CHF":1.5321,"CNY":9.3803,"CYP":0.58675,"CZK":32.171,"DKK":7.433,"DZD":88.1109,"EEK":15.6466,"GBP":0.7045,"HKD":8.8388,"HRK":7.5571,"HUF":262.05,"IDR":9777.74,"ILS":5.0504,"INR":52.261,"ISK":87.95,"JPY":136.49,"KRW":1346.08,"LTL":3.4526,"LVL":0.6484,"MAD":10.8364,"MTL":0.4277,"MXN":12.1329,"MYR":4.3079,"NOK":8.227,"NZD":1.9566,"PHP":62.153,"PLN":4.3666,"ROL":37320.0,"RON":3.732,"RUB":34.327,"SEK":9.22,"SGD":2.0002,"SIT":234.795,"SKK":41.89,"THB":47.6984,"TRL":1591000.0,"TRY":1.591,"TWD":39.07,"USD":1.1333,"ZAR":8.4661},"2003-08-06":{"ARS":3.33216,"AUD":1.7572,"BGN":1.9465,"BRL":3.4689,"CAD":1.5942,"CHF":1.5344,"CNY":9.4292,"CYP":0.58679,"CZK":32.156,"DKK":7.4348,"DZD":88.5617,"EEK":15.6466,"GBP":0.705,"HKD":8.885,"HRK":7.5796,"HUF":261.95,"IDR":9797.72,"ILS":5.0501,"INR":52.536,"ISK":88.21,"JPY":136.95,"KRW":1349.55,"LTL":3.4527,"LVL":0.6502,"MAD":10.8344,"MTL":0.428,"MXN":12.2544,"MYR":4.3305,"NOK":8.182,"NZD":1.9646,"PHP":62.422,"PLN":4.3819,"ROL":37390.0,"RON":3.739,"RUB":34.5271,"SEK":9.1997,"SGD":2.0089,"SIT":234.84,"SKK":41.81,"THB":47.9544,"TRL":1603000.0,"TRY":1.603,"TWD":39.252,"USD":1.1392,"ZAR":8.4019},"2003-08-07":{"ARS":3.33181,"AUD":1.7527,"BGN":1.9463,"BRL":3.4578,"CAD":1.592,"CHF":1.5372,"CNY":9.3969,"CYP":0.58706,"CZK":32.06,"DKK":7.4343,"DZD":88.2436,"EEK":15.6466,"GBP":0.70635,"HKD":8.8547,"HRK":7.5729,"HUF":261.32,"IDR":9747.41,"ILS":5.0289,"INR":52.138,"ISK":88.21,"JPY":136.11,"KRW":1345.27,"LTL":3.4527,"LVL":0.6489,"MAD":10.8519,"MTL":0.4281,"MXN":12.163,"MYR":4.3145,"NOK":8.165,"NZD":1.9643,"PHP":62.078,"PLN":4.375,"ROL":37355.0,"RON":3.7355,"RUB":34.4538,"SEK":9.2085,"SGD":1.9952,"SIT":234.915,"SKK":41.735,"THB":47.6187,"TRL":1603000.0,"TRY":1.603,"TWD":39.106,"USD":1.1353,"ZAR":8.3036},"2003-08-08":{"ARS":3.31315,"AUD":1.7384,"BGN":1.9462,"BRL":3.3783,"CAD":1.5813,"CHF":1.5367,"CNY":9.3745,"CYP":0.58706,"CZK":32.03,"DKK":7.4345,"DZD":88.0493,"EEK":15.6466,"GBP":0.70335,"HKD":8.8337,"HRK":7.5859,"HUF":259.24,"IDR":9698.89,"ILS":5.0147,"INR":52.068,"ISK":88.63,"JPY":134.83,"KRW":1337.0,"LTL":3.4533,"LVL":0.6469,"MAD":10.823,"MTL":0.4276,"MXN":12.0746,"MYR":4.3041,"NOK":8.1625,"NZD":1.945,"PHP":61.984,"PLN":4.364,"ROL":37300.0,"RON":3.73,"RUB":34.47,"SEK":9.202,"SGD":1.9879,"SIT":234.945,"SKK":41.71,"THB":47.4467,"TRL":1588000.0,"TRY":1.588,"TWD":38.983,"USD":1.1326,"ZAR":8.3066},"2003-08-11":{"ARS":3.30379,"AUD":1.7214,"BGN":1.9461,"BRL":3.3823,"CAD":1.5722,"CHF":1.5383,"CNY":9.3489,"CYP":0.58706,"CZK":32.149,"DKK":7.4331,"DZD":86.9263,"EEK":15.6466,"GBP":0.70545,"HKD":8.8093,"HRK":7.5695,"HUF":258.5,"IDR":9641.66,"ILS":5.0206,"INR":51.883,"ISK":88.74,"JPY":133.86,"KRW":1331.85,"LTL":3.4533,"LVL":0.6456,"MAD":10.8426,"MTL":0.4276,"MXN":12.0515,"MYR":4.2902,"NOK":8.202,"NZD":1.9284,"PHP":61.931,"PLN":4.3684,"ROL":37375.0,"RON":3.7375,"RUB":34.263,"SEK":9.2355,"SGD":1.9824,"SIT":234.965,"SKK":41.89,"THB":47.2148,"TRL":1585000.0,"TRY":1.585,"TWD":38.823,"USD":1.1295,"ZAR":8.3129},"2003-08-12":{"ARS":3.29745,"AUD":1.7195,"BGN":1.946,"BRL":3.4032,"CAD":1.5656,"CHF":1.5426,"CNY":9.3629,"CYP":0.58716,"CZK":32.205,"DKK":7.433,"DZD":87.9596,"EEK":15.6466,"GBP":0.7065,"HKD":8.8225,"HRK":7.5593,"HUF":258.64,"IDR":9652.66,"ILS":5.0203,"INR":51.854,"ISK":90.0,"JPY":134.04,"KRW":1333.29,"LTL":3.4533,"LVL":0.6463,"MAD":10.8472,"MTL":0.4279,"MXN":12.1583,"MYR":4.2947,"NOK":8.2425,"NZD":1.9265,"PHP":62.061,"PLN":4.3698,"ROL":37280.0,"RON":3.728,"RUB":34.358,"SEK":9.2671,"SGD":1.9846,"SIT":234.995,"SKK":41.86,"THB":47.2964,"TRL":1586500.0,"TRY":1.5865,"TWD":38.881,"USD":1.1312,"ZAR":8.3126},"2003-08-13":{"ARS":3.26469,"AUD":1.7217,"BGN":1.9461,"BRL":3.4389,"CAD":1.5615,"CHF":1.5462,"CNY":9.334,"CYP":0.58716,"CZK":32.096,"DKK":7.4325,"DZD":86.7878,"EEK":15.6466,"GBP":0.7032,"HKD":8.7951,"HRK":7.55,"HUF":258.68,"IDR":9636.2,"ILS":5.007,"INR":51.728,"ISK":90.31,"JPY":134.25,"KRW":1330.4,"LTL":3.4533,"LVL":0.6455,"MAD":10.821,"MTL":0.4274,"MXN":12.142,"MYR":4.2853,"NOK":8.281,"NZD":1.9253,"PHP":61.827,"PLN":4.3778,"ROL":37325.0,"RON":3.7325,"RUB":34.2571,"SEK":9.2467,"SGD":1.9776,"SIT":235.005,"SKK":41.83,"THB":47.0928,"TRL":1583000.0,"TRY":1.583,"TWD":38.774,"USD":1.1277,"ZAR":8.3931},"2003-08-14":{"ARS":3.2514,"AUD":1.718,"BGN":1.9462,"BRL":3.399,"CAD":1.5575,"CHF":1.5474,"CNY":9.3282,"CYP":0.58696,"CZK":32.17,"DKK":7.4319,"DZD":86.7227,"EEK":15.6466,"GBP":0.7012,"HKD":8.7896,"HRK":7.4951,"HUF":260.55,"IDR":9638.42,"ILS":5.0118,"INR":51.698,"ISK":89.42,"JPY":134.76,"KRW":1325.97,"LTL":3.4524,"LVL":0.6449,"MAD":10.8327,"MTL":0.4271,"MXN":12.0909,"MYR":4.2838,"NOK":8.315,"NZD":1.9185,"PHP":61.861,"PLN":4.381,"ROL":37330.0,"RON":3.733,"RUB":34.2426,"SEK":9.2273,"SGD":1.9754,"SIT":235.055,"SKK":41.99,"THB":46.9859,"TRL":1580000.0,"TRY":1.58,"TWD":38.759,"USD":1.127,"ZAR":8.338},"2003-08-15":{"ARS":3.26754,"AUD":1.7089,"BGN":1.9463,"BRL":3.3688,"CAD":1.5659,"CHF":1.5438,"CNY":9.3091,"CYP":0.5869,"CZK":32.2,"DKK":7.4327,"DZD":87.4745,"EEK":15.6466,"GBP":0.70375,"HKD":8.7758,"HRK":7.485,"HUF":260.92,"IDR":9605.84,"ILS":5.002,"INR":51.613,"ISK":89.75,"JPY":134.0,"KRW":1326.02,"LTL":3.4525,"LVL":0.6436,"MAD":10.8076,"MTL":0.4272,"MXN":12.0425,"MYR":4.2758,"NOK":8.2825,"NZD":1.9102,"PHP":61.954,"PLN":4.374,"ROL":37330.0,"RON":3.733,"RUB":34.1358,"SEK":9.2322,"SGD":1.9682,"SIT":235.02,"SKK":42.16,"THB":46.8421,"TRL":1574000.0,"TRY":1.574,"TWD":38.656,"USD":1.1247,"ZAR":8.261},"2003-08-18":{"ARS":3.23893,"AUD":1.6965,"BGN":1.9462,"BRL":3.3463,"CAD":1.5543,"CHF":1.5454,"CNY":9.2603,"CYP":0.58699,"CZK":32.23,"DKK":7.4323,"DZD":87.0482,"EEK":15.6466,"GBP":0.7033,"HKD":8.7257,"HRK":7.4844,"HUF":261.36,"IDR":9550.77,"ILS":4.963,"INR":51.261,"ISK":89.2,"JPY":133.93,"KRW":1318.28,"LTL":3.4524,"LVL":0.6425,"MAD":10.8195,"MTL":0.4271,"MXN":11.955,"MYR":4.2513,"NOK":8.3045,"NZD":1.8981,"PHP":61.638,"PLN":4.38,"ROL":37190.0,"RON":3.719,"RUB":33.921,"SEK":9.2411,"SGD":1.9593,"SIT":235.085,"SKK":42.185,"THB":46.5568,"TRL":1566000.0,"TRY":1.566,"TWD":38.435,"USD":1.1188,"ZAR":8.1613},"2003-08-19":{"ARS":3.20332,"AUD":1.6925,"BGN":1.9462,"BRL":3.3212,"CAD":1.5477,"CHF":1.5483,"CNY":9.1585,"CYP":0.58593,"CZK":32.35,"DKK":7.4337,"DZD":86.117,"EEK":15.6466,"GBP":0.6991,"HKD":8.6292,"HRK":7.456,"HUF":259.74,"IDR":9377.72,"ILS":4.9118,"INR":50.687,"ISK":88.85,"JPY":132.32,"KRW":1304.73,"LTL":3.4524,"LVL":0.6376,"MAD":10.7936,"MTL":0.4262,"MXN":11.9339,"MYR":4.2045,"NOK":8.332,"NZD":1.8956,"PHP":60.999,"PLN":4.3675,"ROL":37080.0,"RON":3.708,"RUB":33.5522,"SEK":9.3148,"SGD":1.9392,"SIT":235.115,"SKK":42.135,"THB":46.1556,"TRL":1555000.0,"TRY":1.555,"TWD":38.007,"USD":1.1065,"ZAR":8.1117},"2003-08-20":{"ARS":3.21606,"AUD":1.6911,"BGN":1.9462,"BRL":3.3233,"CAD":1.551,"CHF":1.543,"CNY":9.1949,"CYP":0.58586,"CZK":32.44,"DKK":7.4335,"DZD":86.4452,"EEK":15.6466,"GBP":0.6974,"HKD":8.6633,"HRK":7.4925,"HUF":259.8,"IDR":9349.04,"ILS":4.9457,"INR":50.894,"ISK":89.17,"JPY":131.46,"KRW":1305.92,"LTL":3.4527,"LVL":0.6383,"MAD":10.8029,"MTL":0.4261,"MXN":12.0062,"MYR":4.2203,"NOK":8.306,"NZD":1.8908,"PHP":61.278,"PLN":4.375,"ROL":37080.0,"RON":3.708,"RUB":33.6571,"SEK":9.2533,"SGD":1.9409,"SIT":235.145,"SKK":41.993,"THB":46.2676,"TRL":1556000.0,"TRY":1.556,"TWD":38.084,"USD":1.1109,"ZAR":8.217},"2003-08-21":{"ARS":3.20912,"AUD":1.6716,"BGN":1.9463,"BRL":3.306,"CAD":1.5476,"CHF":1.5424,"CNY":9.1121,"CYP":0.58569,"CZK":32.51,"DKK":7.4329,"DZD":85.6671,"EEK":15.6466,"GBP":0.6944,"HKD":8.5854,"HRK":7.4925,"HUF":258.65,"IDR":9240.33,"ILS":4.9265,"INR":50.453,"ISK":89.13,"JPY":129.76,"KRW":1291.25,"LTL":3.453,"LVL":0.6338,"MAD":10.7618,"MTL":0.4255,"MXN":11.9111,"MYR":4.1851,"NOK":8.2765,"NZD":1.8697,"PHP":60.878,"PLN":4.363,"ROL":37000.0,"RON":3.7,"RUB":33.3985,"SEK":9.2093,"SGD":1.908,"SIT":235.16,"SKK":41.925,"THB":45.7281,"TRL":1540000.0,"TRY":1.54,"TWD":37.704,"USD":1.1009,"ZAR":8.1848},"2003-08-22":{"ARS":3.21918,"AUD":1.6758,"BGN":1.9462,"BRL":3.2726,"CAD":1.5375,"CHF":1.5422,"CNY":9.017,"CYP":0.58483,"CZK":32.33,"DKK":7.4326,"DZD":84.7722,"EEK":15.6466,"GBP":0.6919,"HKD":8.4957,"HRK":7.465,"HUF":257.39,"IDR":9182.8,"ILS":4.899,"INR":49.925,"ISK":89.12,"JPY":128.37,"KRW":1274.27,"LTL":3.453,"LVL":0.629,"MAD":10.7377,"MTL":0.4248,"MXN":11.85,"MYR":4.1393,"NOK":8.286,"NZD":1.8737,"PHP":60.157,"PLN":4.363,"ROL":36900.0,"RON":3.69,"RUB":32.9911,"SEK":9.2089,"SGD":1.9001,"SIT":235.2,"SKK":41.98,"THB":45.0589,"TRL":1518000.0,"TRY":1.518,"TWD":37.265,"USD":1.0894,"ZAR":8.1606},"2003-08-25":{"ARS":3.20652,"AUD":1.6723,"BGN":1.9462,"BRL":3.2506,"CAD":1.5271,"CHF":1.54,"CNY":9.012,"CYP":0.58466,"CZK":32.43,"DKK":7.4318,"DZD":84.7255,"EEK":15.6466,"GBP":0.6909,"HKD":8.4913,"HRK":7.4729,"HUF":256.21,"IDR":9191.59,"ILS":4.8778,"INR":49.933,"ISK":89.45,"JPY":127.85,"KRW":1274.93,"LTL":3.4529,"LVL":0.6285,"MAD":10.7579,"MTL":0.4247,"MXN":11.8091,"MYR":4.1384,"NOK":8.297,"NZD":1.8629,"PHP":60.361,"PLN":4.362,"ROL":36850.0,"RON":3.685,"RUB":33.014,"SEK":9.2435,"SGD":1.9008,"SIT":234.95,"SKK":42.02,"THB":45.0813,"TRL":1515000.0,"TRY":1.515,"TWD":37.22,"USD":1.0888,"ZAR":8.1368},"2003-08-26":{"ARS":3.16397,"AUD":1.6809,"BGN":1.9462,"BRL":3.2435,"CAD":1.5163,"CHF":1.537,"CNY":8.9524,"CYP":0.58466,"CZK":32.35,"DKK":7.4311,"DZD":84.173,"EEK":15.6466,"GBP":0.6918,"HKD":8.4355,"HRK":7.4695,"HUF":256.55,"IDR":9155.33,"ILS":4.8352,"INR":49.524,"ISK":88.89,"JPY":127.06,"KRW":1265.31,"LTL":3.4524,"LVL":0.6271,"MAD":10.7435,"MTL":0.4244,"MXN":11.8095,"MYR":4.1099,"NOK":8.323,"NZD":1.8829,"PHP":59.972,"PLN":4.358,"ROL":36650.0,"RON":3.665,"RUB":32.8629,"SEK":9.278,"SGD":1.8982,"SIT":234.96,"SKK":41.93,"THB":44.7383,"TRL":1506000.0,"TRY":1.506,"TWD":36.981,"USD":1.0816,"ZAR":8.102},"2003-08-27":{"ARS":3.2012,"AUD":1.7039,"BGN":1.9462,"BRL":3.2383,"CAD":1.5269,"CHF":1.5372,"CNY":9.0277,"CYP":0.58445,"CZK":32.57,"DKK":7.4307,"DZD":84.8734,"EEK":15.6466,"GBP":0.6943,"HKD":8.5065,"HRK":7.4623,"HUF":257.86,"IDR":9234.0,"ILS":4.8776,"INR":49.937,"ISK":89.16,"JPY":128.62,"KRW":1284.74,"LTL":3.4525,"LVL":0.6302,"MAD":10.7462,"MTL":0.4251,"MXN":11.9492,"MYR":4.1428,"NOK":8.333,"NZD":1.9089,"PHP":60.316,"PLN":4.357,"ROL":36930.0,"RON":3.693,"RUB":33.1912,"SEK":9.267,"SGD":1.9109,"SIT":235.01,"SKK":41.99,"THB":44.9326,"TRL":1531000.0,"TRY":1.531,"TWD":37.291,"USD":1.0907,"ZAR":8.0368},"2003-08-28":{"ARS":3.2105,"AUD":1.6941,"BGN":1.9464,"BRL":3.197,"CAD":1.5225,"CHF":1.5415,"CNY":8.9623,"CYP":0.58445,"CZK":32.55,"DKK":7.4297,"DZD":84.2586,"EEK":15.6466,"GBP":0.69035,"HKD":8.4449,"HRK":7.4594,"HUF":256.6,"IDR":9225.58,"ILS":4.8358,"INR":49.655,"ISK":87.0,"JPY":127.11,"KRW":1275.59,"LTL":3.4524,"LVL":0.6274,"MAD":10.7224,"MTL":0.4244,"MXN":11.8194,"MYR":4.1171,"NOK":8.2785,"NZD":1.8997,"PHP":59.509,"PLN":4.343,"ROL":37020.0,"RON":3.702,"RUB":33.038,"SEK":9.22,"SGD":1.901,"SIT":235.12,"SKK":42.045,"THB":44.6111,"TRL":1523000.0,"TRY":1.523,"TWD":37.062,"USD":1.0828,"ZAR":7.9297},"2003-08-29":{"ARS":3.218,"AUD":1.7012,"BGN":1.9464,"BRL":3.2377,"CAD":1.5263,"CHF":1.5369,"CNY":9.0443,"CYP":0.58428,"CZK":32.44,"DKK":7.4261,"DZD":85.029,"EEK":15.6466,"GBP":0.6926,"HKD":8.5222,"HRK":7.4695,"HUF":257.46,"IDR":9274.96,"ILS":4.856,"INR":50.108,"ISK":88.01,"JPY":127.26,"KRW":1287.47,"LTL":3.4523,"LVL":0.6299,"MAD":10.7494,"MTL":0.4249,"MXN":12.0804,"MYR":4.1538,"NOK":8.247,"NZD":1.9016,"PHP":59.962,"PLN":4.359,"ROL":37200.0,"RON":3.72,"RUB":33.3607,"SEK":9.23,"SGD":1.9162,"SIT":235.105,"SKK":42.005,"THB":44.9374,"TRL":1529000.0,"TRY":1.529,"TWD":37.344,"USD":1.0927,"ZAR":8.0037},"2003-09-01":{"ARS":3.24045,"AUD":1.6981,"BGN":1.9464,"BRL":3.2651,"CAD":1.5118,"CHF":1.537,"CNY":9.0757,"CYP":0.58394,"CZK":32.458,"DKK":7.4253,"DZD":85.3325,"EEK":15.6466,"GBP":0.6981,"HKD":8.5518,"HRK":7.4745,"HUF":257.48,"IDR":9288.63,"ILS":4.8788,"INR":50.289,"ISK":88.16,"JPY":127.58,"KRW":1288.88,"LTL":3.4525,"LVL":0.6316,"MAD":10.7491,"MTL":0.4257,"MXN":12.129,"MYR":4.1673,"NOK":8.225,"NZD":1.9016,"PHP":60.234,"PLN":4.3589,"ROL":37302.0,"RON":3.7302,"RUB":33.4933,"SEK":9.1713,"SGD":1.9216,"SIT":235.05,"SKK":42.005,"THB":44.8749,"TRL":1525500.0,"TRY":1.5255,"TWD":37.404,"USD":1.0965,"ZAR":8.0598},"2003-09-02":{"ARS":3.20588,"AUD":1.692,"BGN":1.9469,"BRL":3.2466,"CAD":1.5072,"CHF":1.5359,"CNY":8.9797,"CYP":0.58333,"CZK":32.428,"DKK":7.426,"DZD":84.422,"EEK":15.6466,"GBP":0.6921,"HKD":8.4616,"HRK":7.4995,"HUF":257.58,"IDR":9189.53,"ILS":4.8376,"INR":49.68,"ISK":88.68,"JPY":126.94,"KRW":1277.42,"LTL":3.4529,"LVL":0.6277,"MAD":10.7492,"MTL":0.4246,"MXN":11.9833,"MYR":4.1228,"NOK":8.225,"NZD":1.9014,"PHP":59.483,"PLN":4.356,"ROL":37298.0,"RON":3.7298,"RUB":33.2049,"SEK":9.181,"SGD":1.9078,"SIT":235.04,"SKK":41.975,"THB":44.5643,"TRL":1508600.0,"TRY":1.5086,"TWD":37.009,"USD":1.0849,"ZAR":7.9682},"2003-09-03":{"ARS":3.20824,"AUD":1.6938,"BGN":1.9469,"BRL":3.1867,"CAD":1.5051,"CHF":1.5318,"CNY":8.9251,"CYP":0.58312,"CZK":32.39,"DKK":7.4257,"DZD":84.0074,"EEK":15.6466,"GBP":0.69,"HKD":8.4092,"HRK":7.509,"HUF":256.88,"IDR":9128.24,"ILS":4.7935,"INR":49.475,"ISK":88.42,"JPY":125.4,"KRW":1265.92,"LTL":3.4533,"LVL":0.625,"MAD":10.7166,"MTL":0.4241,"MXN":11.8433,"MYR":4.0977,"NOK":8.235,"NZD":1.9079,"PHP":59.067,"PLN":4.3467,"ROL":37283.0,"RON":3.7283,"RUB":33.0,"SEK":9.149,"SGD":1.896,"SIT":235.035,"SKK":41.935,"THB":44.0506,"TRL":1503000.0,"TRY":1.503,"TWD":36.761,"USD":1.0783,"ZAR":7.8866},"2003-09-04":{"ARS":3.21836,"AUD":1.6943,"BGN":1.9467,"BRL":3.1891,"CAD":1.4965,"CHF":1.5379,"CNY":8.9541,"CYP":0.58292,"CZK":32.43,"DKK":7.4255,"DZD":84.2175,"EEK":15.6466,"GBP":0.6887,"HKD":8.4373,"HRK":7.4765,"HUF":255.85,"IDR":9180.47,"ILS":4.8032,"INR":49.67,"ISK":87.97,"JPY":126.39,"KRW":1268.9,"LTL":3.4531,"LVL":0.6264,"MAD":10.7455,"MTL":0.4241,"MXN":11.8025,"MYR":4.1112,"NOK":8.1925,"NZD":1.9057,"PHP":59.424,"PLN":4.3653,"ROL":37338.0,"RON":3.7338,"RUB":33.1973,"SEK":9.13,"SGD":1.9,"SIT":235.125,"SKK":41.915,"THB":44.1686,"TRL":1500000.0,"TRY":1.5,"TWD":36.898,"USD":1.0818,"ZAR":7.8709},"2003-09-05":{"ARS":3.23867,"AUD":1.6993,"BGN":1.9468,"BRL":3.1983,"CAD":1.5002,"CHF":1.5405,"CNY":9.041,"CYP":0.58265,"CZK":32.617,"DKK":7.4264,"DZD":85.041,"EEK":15.6466,"GBP":0.6919,"HKD":8.5192,"HRK":7.491,"HUF":255.55,"IDR":9267.75,"ILS":4.8564,"INR":50.069,"ISK":88.3,"JPY":127.64,"KRW":1278.59,"LTL":3.4533,"LVL":0.6301,"MAD":10.7477,"MTL":0.4248,"MXN":11.8479,"MYR":4.1506,"NOK":8.2365,"NZD":1.9122,"PHP":59.916,"PLN":4.4407,"ROL":37463.0,"RON":3.7463,"RUB":33.5157,"SEK":9.12,"SGD":1.9183,"SIT":235.18,"SKK":41.75,"THB":44.4546,"TRL":1512000.0,"TRY":1.512,"TWD":37.258,"USD":1.0923,"ZAR":8.0827},"2003-09-08":{"ARS":3.24934,"AUD":1.7129,"BGN":1.947,"BRL":3.2084,"CAD":1.5195,"CHF":1.5383,"CNY":9.1635,"CYP":0.58265,"CZK":32.886,"DKK":7.4279,"DZD":86.1268,"EEK":15.6466,"GBP":0.6985,"HKD":8.6347,"HRK":7.4763,"HUF":256.36,"IDR":9391.2,"ILS":4.9399,"INR":50.73,"ISK":89.15,"JPY":129.41,"KRW":1296.91,"LTL":3.4533,"LVL":0.6353,"MAD":10.7737,"MTL":0.4261,"MXN":12.0412,"MYR":4.2059,"NOK":8.2475,"NZD":1.9212,"PHP":61.012,"PLN":4.4239,"ROL":37657.0,"RON":3.7657,"RUB":33.9234,"SEK":9.1285,"SGD":1.9438,"SIT":235.105,"SKK":41.77,"THB":45.0468,"TRL":1530000.0,"TRY":1.53,"TWD":37.77,"USD":1.1071,"ZAR":8.3226},"2003-09-09":{"ARS":3.2901,"AUD":1.7038,"BGN":1.9465,"BRL":3.2829,"CAD":1.5253,"CHF":1.5437,"CNY":9.2164,"CYP":0.58245,"CZK":32.785,"DKK":7.4293,"DZD":86.7116,"EEK":15.6466,"GBP":0.7025,"HKD":8.6847,"HRK":7.4646,"HUF":256.22,"IDR":9421.01,"ILS":4.9546,"INR":50.974,"ISK":89.75,"JPY":129.57,"KRW":1301.68,"LTL":3.4531,"LVL":0.637,"MAD":10.8055,"MTL":0.4269,"MXN":12.3159,"MYR":4.2302,"NOK":8.256,"NZD":1.92,"PHP":61.421,"PLN":4.4257,"ROL":37679.0,"RON":3.7679,"RUB":34.107,"SEK":9.1328,"SGD":1.9555,"SIT":235.01,"SKK":41.64,"THB":45.0958,"TRL":1542000.0,"TRY":1.542,"TWD":37.946,"USD":1.1135,"ZAR":8.3506},"2003-09-10":{"ARS":3.3125,"AUD":1.6982,"BGN":1.9464,"BRL":3.2723,"CAD":1.528,"CHF":1.5501,"CNY":9.2471,"CYP":0.58258,"CZK":32.845,"DKK":7.4259,"DZD":86.9461,"EEK":15.6466,"GBP":0.703,"HKD":8.7132,"HRK":7.472,"HUF":256.34,"IDR":9409.9,"ILS":4.9939,"INR":51.072,"ISK":89.71,"JPY":130.51,"KRW":1306.01,"LTL":3.4532,"LVL":0.6385,"MAD":10.8148,"MTL":0.4275,"MXN":12.2644,"MYR":4.2458,"NOK":8.283,"NZD":1.9182,"PHP":61.379,"PLN":4.4253,"ROL":37891.0,"RON":3.7891,"RUB":34.2397,"SEK":9.1555,"SGD":1.9543,"SIT":235.12,"SKK":41.59,"THB":45.1278,"TRL":1549000.0,"TRY":1.549,"TWD":38.087,"USD":1.1172,"ZAR":8.3534},"2003-09-11":{"ARS":3.2978,"AUD":1.7025,"BGN":1.9465,"BRL":3.2389,"CAD":1.5345,"CHF":1.5532,"CNY":9.2843,"CYP":0.58316,"CZK":32.725,"DKK":7.4295,"DZD":87.33,"EEK":15.6466,"GBP":0.7036,"HKD":8.7482,"HRK":7.4795,"HUF":255.4,"IDR":9495.2,"ILS":5.0364,"INR":51.262,"ISK":89.18,"JPY":131.33,"KRW":1311.55,"LTL":3.4532,"LVL":0.6403,"MAD":10.8233,"MTL":0.4272,"MXN":12.2653,"MYR":4.2625,"NOK":8.26,"NZD":1.9284,"PHP":61.722,"PLN":4.4324,"ROL":38032.0,"RON":3.8032,"RUB":34.3913,"SEK":9.084,"SGD":1.9657,"SIT":235.165,"SKK":41.475,"THB":45.6869,"TRL":1555000.0,"TRY":1.555,"TWD":38.237,"USD":1.1217,"ZAR":8.2217},"2003-09-12":{"ARS":3.24576,"AUD":1.6934,"BGN":1.9463,"BRL":3.2536,"CAD":1.5327,"CHF":1.5561,"CNY":9.2471,"CYP":0.5835,"CZK":32.612,"DKK":7.4295,"DZD":87.0209,"EEK":15.6466,"GBP":0.701,"HKD":8.7134,"HRK":7.483,"HUF":255.41,"IDR":9444.83,"ILS":5.0547,"INR":51.121,"ISK":88.34,"JPY":130.79,"KRW":1306.01,"LTL":3.4532,"LVL":0.6387,"MAD":10.7931,"MTL":0.4268,"MXN":12.2886,"MYR":4.2461,"NOK":8.2585,"NZD":1.9249,"PHP":61.402,"PLN":4.4472,"ROL":37960.0,"RON":3.796,"RUB":34.3098,"SEK":9.095,"SGD":1.957,"SIT":235.19,"SKK":41.425,"THB":45.495,"TRL":1536000.0,"TRY":1.536,"TWD":38.099,"USD":1.1172,"ZAR":8.2583},"2003-09-15":{"ARS":3.27713,"AUD":1.7004,"BGN":1.9464,"BRL":3.2822,"CAD":1.5434,"CHF":1.5574,"CNY":9.3373,"CYP":0.5835,"CZK":32.709,"DKK":7.4269,"DZD":87.8169,"EEK":15.6466,"GBP":0.7038,"HKD":8.7984,"HRK":7.4831,"HUF":254.85,"IDR":9548.81,"ILS":5.09,"INR":51.665,"ISK":89.03,"JPY":132.54,"KRW":1322.98,"LTL":3.453,"LVL":0.6424,"MAD":10.819,"MTL":0.4275,"MXN":12.3555,"MYR":4.2876,"NOK":8.277,"NZD":1.9282,"PHP":62.012,"PLN":4.452,"ROL":38100.0,"RON":3.81,"RUB":34.6242,"SEK":9.142,"SGD":1.9793,"SIT":235.19,"SKK":41.454,"THB":45.9106,"TRL":1550000.0,"TRY":1.55,"TWD":38.523,"USD":1.1281,"ZAR":8.3592},"2003-09-16":{"ARS":3.25815,"AUD":1.6937,"BGN":1.9465,"BRL":3.2492,"CAD":1.5362,"CHF":1.5575,"CNY":9.2992,"CYP":0.58391,"CZK":32.736,"DKK":7.4267,"DZD":87.4701,"EEK":15.6466,"GBP":0.7048,"HKD":8.7621,"HRK":7.4694,"HUF":254.89,"IDR":9506.5,"ILS":5.0367,"INR":51.522,"ISK":89.02,"JPY":130.64,"KRW":1314.44,"LTL":3.4528,"LVL":0.6406,"MAD":10.8289,"MTL":0.4273,"MXN":12.3012,"MYR":4.2701,"NOK":8.27,"NZD":1.9175,"PHP":61.832,"PLN":4.497,"ROL":37960.0,"RON":3.796,"RUB":34.4976,"SEK":9.1464,"SGD":1.9669,"SIT":235.24,"SKK":41.305,"THB":45.4874,"TRL":1542850.0,"TRY":1.54285,"TWD":38.317,"USD":1.1235,"ZAR":8.437},"2003-09-17":{"ARS":3.25235,"AUD":1.6894,"BGN":1.9465,"BRL":3.2596,"CAD":1.5338,"CHF":1.5493,"CNY":9.2802,"CYP":0.58391,"CZK":32.743,"DKK":7.4286,"DZD":87.2807,"EEK":15.6466,"GBP":0.7002,"HKD":8.7447,"HRK":7.4745,"HUF":255.2,"IDR":9501.91,"ILS":5.0221,"INR":51.536,"ISK":89.17,"JPY":130.58,"KRW":1312.98,"LTL":3.4532,"LVL":0.6398,"MAD":10.8108,"MTL":0.4269,"MXN":12.1958,"MYR":4.2617,"NOK":8.209,"NZD":1.9182,"PHP":61.823,"PLN":4.5247,"ROL":38027.0,"RON":3.8027,"RUB":34.3796,"SEK":9.0783,"SGD":1.9632,"SIT":235.23,"SKK":41.31,"THB":45.5385,"TRL":1542063.0,"TRY":1.542063,"TWD":38.224,"USD":1.1212,"ZAR":8.3043},"2003-09-18":{"ARS":3.29133,"AUD":1.691,"BGN":1.9469,"BRL":3.28,"CAD":1.5415,"CHF":1.5583,"CNY":9.3447,"CYP":0.58462,"CZK":32.548,"DKK":7.4277,"DZD":87.8383,"EEK":15.6466,"GBP":0.699,"HKD":8.8052,"HRK":7.4825,"HUF":256.24,"IDR":9585.35,"ILS":5.0516,"INR":51.864,"ISK":88.88,"JPY":130.15,"KRW":1320.87,"LTL":3.4531,"LVL":0.6421,"MAD":10.8388,"MTL":0.4269,"MXN":12.3203,"MYR":4.29,"NOK":8.176,"NZD":1.9341,"PHP":62.29,"PLN":4.5124,"ROL":38100.0,"RON":3.81,"RUB":34.5312,"SEK":9.0318,"SGD":1.975,"SIT":235.235,"SKK":41.39,"THB":45.779,"TRL":1550000.0,"TRY":1.55,"TWD":38.486,"USD":1.129,"ZAR":8.354},"2003-09-19":{"ARS":3.29716,"AUD":1.6897,"BGN":1.947,"BRL":3.2802,"CAD":1.5341,"CHF":1.5597,"CNY":9.3629,"CYP":0.58421,"CZK":32.173,"DKK":7.4282,"DZD":87.9543,"EEK":15.6466,"GBP":0.6951,"HKD":8.8221,"HRK":7.5075,"HUF":255.35,"IDR":9577.7,"ILS":5.0682,"INR":51.957,"ISK":88.54,"JPY":129.92,"KRW":1321.13,"LTL":3.4532,"LVL":0.6412,"MAD":10.8321,"MTL":0.4266,"MXN":12.3334,"MYR":4.2995,"NOK":8.157,"NZD":1.9218,"PHP":62.235,"PLN":4.4984,"ROL":38127.0,"RON":3.8127,"RUB":34.54,"SEK":9.0375,"SGD":1.9767,"SIT":235.265,"SKK":41.23,"THB":45.81,"TRL":1547258.0,"TRY":1.547258,"TWD":38.531,"USD":1.1312,"ZAR":8.315},"2003-09-22":{"ARS":3.29716,"AUD":1.6895,"BGN":1.947,"BRL":3.2802,"CAD":1.5385,"CHF":1.5535,"CNY":9.4921,"CYP":0.58421,"CZK":31.96,"DKK":7.4275,"DZD":87.9543,"EEK":15.6466,"GBP":0.6968,"HKD":8.9389,"HRK":7.5075,"HUF":255.04,"IDR":9683.5,"ILS":5.0682,"INR":51.957,"ISK":88.96,"JPY":128.36,"KRW":1320.54,"LTL":3.4534,"LVL":0.6438,"MAD":10.8321,"MTL":0.4273,"MXN":12.3334,"MYR":4.2995,"NOK":8.17,"NZD":1.9195,"PHP":63.102,"PLN":4.508,"ROL":38310.0,"RON":3.831,"RUB":34.9625,"SEK":9.063,"SGD":1.9794,"SIT":235.255,"SKK":41.25,"THB":45.9151,"TRL":1555000.0,"TRY":1.555,"TWD":38.531,"USD":1.1468,"ZAR":8.3525},"2003-09-23":{"ARS":3.34176,"AUD":1.693,"BGN":1.9473,"BRL":3.3251,"CAD":1.5495,"CHF":1.5533,"CNY":9.4888,"CYP":0.58421,"CZK":31.86,"DKK":7.4277,"DZD":88.8689,"EEK":15.6466,"GBP":0.6936,"HKD":8.8814,"HRK":7.5504,"HUF":254.7,"IDR":9648.22,"ILS":5.0946,"INR":52.455,"ISK":88.44,"JPY":127.93,"KRW":1318.93,"LTL":3.4534,"LVL":0.6431,"MAD":10.8561,"MTL":0.4269,"MXN":12.3123,"MYR":4.3569,"NOK":8.1385,"NZD":1.9273,"PHP":63.026,"PLN":4.4933,"ROL":38275.0,"RON":3.8275,"RUB":34.9296,"SEK":9.03,"SGD":1.9852,"SIT":235.375,"SKK":41.23,"THB":45.8563,"TRL":1552100.0,"TRY":1.5521,"TWD":38.676,"USD":1.1464,"ZAR":8.242},"2003-09-24":{"ARS":3.33087,"AUD":1.694,"BGN":1.9469,"BRL":3.3492,"CAD":1.555,"CHF":1.5533,"CNY":9.4904,"CYP":0.58418,"CZK":31.75,"DKK":7.4293,"DZD":88.8558,"EEK":15.6466,"GBP":0.693,"HKD":8.899,"HRK":7.5701,"HUF":253.42,"IDR":9676.28,"ILS":5.1024,"INR":52.464,"ISK":88.73,"JPY":127.81,"KRW":1319.11,"LTL":3.4527,"LVL":0.6429,"MAD":10.8491,"MTL":0.4268,"MXN":12.4612,"MYR":4.3577,"NOK":8.078,"NZD":1.9246,"PHP":63.158,"PLN":4.4755,"ROL":38272.0,"RON":3.8272,"RUB":34.8865,"SEK":8.9385,"SGD":1.9856,"SIT":235.36,"SKK":41.23,"THB":45.9331,"TRL":1551553.0,"TRY":1.551553,"TWD":38.71,"USD":1.1466,"ZAR":8.2039},"2003-09-25":{"ARS":3.33326,"AUD":1.6852,"BGN":1.9465,"BRL":3.3585,"CAD":1.5516,"CHF":1.5495,"CNY":9.5128,"CYP":0.58428,"CZK":31.87,"DKK":7.4279,"DZD":89.0153,"EEK":15.6466,"GBP":0.69335,"HKD":8.9229,"HRK":7.5824,"HUF":254.2,"IDR":9700.44,"ILS":5.116,"INR":52.584,"ISK":89.32,"JPY":128.35,"KRW":1323.59,"LTL":3.4528,"LVL":0.6441,"MAD":10.8595,"MTL":0.4269,"MXN":12.4121,"MYR":4.3662,"NOK":8.0445,"NZD":1.9209,"PHP":63.385,"PLN":4.499,"ROL":38220.0,"RON":3.822,"RUB":35.0216,"SEK":8.8848,"SGD":1.9909,"SIT":235.37,"SKK":41.31,"THB":46.0692,"TRL":1579876.0,"TRY":1.579876,"TWD":38.828,"USD":1.1493,"ZAR":8.1805},"2003-09-26":{"ARS":3.33123,"AUD":1.7018,"BGN":1.9474,"BRL":3.3697,"CAD":1.5557,"CHF":1.5433,"CNY":9.5078,"CYP":0.5848,"CZK":31.7,"DKK":7.4271,"DZD":88.8934,"EEK":15.6466,"GBP":0.69165,"HKD":8.9089,"HRK":7.584,"HUF":254.58,"IDR":9692.58,"ILS":5.1198,"INR":52.619,"ISK":88.71,"JPY":128.77,"KRW":1321.58,"LTL":3.4524,"LVL":0.6436,"MAD":10.8783,"MTL":0.4267,"MXN":12.4806,"MYR":4.3653,"NOK":8.083,"NZD":1.9493,"PHP":63.222,"PLN":4.54,"ROL":38284.0,"RON":3.8284,"RUB":35.0909,"SEK":8.934,"SGD":1.9895,"SIT":235.37,"SKK":41.275,"THB":46.1166,"TRL":1575000.0,"TRY":1.575,"TWD":38.816,"USD":1.1487,"ZAR":8.27},"2003-09-29":{"ARS":3.31548,"AUD":1.7023,"BGN":1.9483,"BRL":3.3549,"CAD":1.554,"CHF":1.5425,"CNY":9.4465,"CYP":0.5848,"CZK":31.735,"DKK":7.4261,"DZD":88.388,"EEK":15.6466,"GBP":0.6931,"HKD":8.8467,"HRK":7.57,"HUF":253.71,"IDR":9605.06,"ILS":5.0822,"INR":52.311,"ISK":88.33,"JPY":127.36,"KRW":1313.12,"LTL":3.4524,"LVL":0.6406,"MAD":10.8435,"MTL":0.4266,"MXN":12.5878,"MYR":4.3364,"NOK":8.0875,"NZD":1.9427,"PHP":62.638,"PLN":4.551,"ROL":38183.0,"RON":3.8183,"RUB":34.9421,"SEK":8.9038,"SGD":1.9764,"SIT":235.46,"SKK":41.135,"THB":45.743,"TRL":1591000.0,"TRY":1.591,"TWD":38.557,"USD":1.1413,"ZAR":8.1771},"2003-09-30":{"ARS":3.39102,"AUD":1.7101,"BGN":1.9489,"BRL":3.4132,"CAD":1.5717,"CHF":1.5404,"CNY":9.6444,"CYP":0.58445,"CZK":31.844,"DKK":7.4256,"DZD":89.7281,"EEK":15.6466,"GBP":0.6986,"HKD":9.0254,"HRK":7.544,"HUF":254.96,"IDR":9784.38,"ILS":5.1716,"INR":53.299,"ISK":89.08,"JPY":128.8,"KRW":1340.15,"LTL":3.4524,"LVL":0.6482,"MAD":10.9119,"MTL":0.4281,"MXN":12.8045,"MYR":4.4289,"NOK":8.184,"NZD":1.9538,"PHP":63.957,"PLN":4.6227,"ROL":38435.0,"RON":3.8435,"RUB":35.6702,"SEK":8.9625,"SGD":2.0125,"SIT":235.495,"SKK":41.165,"THB":46.5618,"TRL":1628000.0,"TRY":1.628,"TWD":39.353,"USD":1.1652,"ZAR":8.1393},"2003-10-01":{"ARS":3.4021,"AUD":1.7134,"BGN":1.9479,"BRL":3.3671,"CAD":1.5731,"CHF":1.5396,"CNY":9.6601,"CYP":0.58445,"CZK":31.891,"DKK":7.427,"DZD":89.89,"EEK":15.6466,"GBP":0.7047,"HKD":9.0368,"HRK":7.5493,"HUF":253.95,"IDR":9784.97,"ILS":5.1714,"INR":53.138,"ISK":89.07,"JPY":129.64,"KRW":1344.27,"LTL":3.4524,"LVL":0.6495,"MAD":10.9147,"MTL":0.4289,"MXN":12.8026,"MYR":4.435,"NOK":8.2325,"NZD":1.958,"PHP":63.928,"PLN":4.571,"ROL":38430.0,"RON":3.843,"RUB":35.6287,"SEK":9.085,"SGD":2.017,"SIT":235.45,"SKK":41.275,"THB":46.4856,"TRL":1629000.0,"TRY":1.629,"TWD":39.452,"USD":1.1671,"ZAR":8.1537},"2003-10-02":{"ARS":3.39682,"AUD":1.7131,"BGN":1.9475,"BRL":3.3945,"CAD":1.5793,"CHF":1.5411,"CNY":9.6775,"CYP":0.58449,"CZK":31.959,"DKK":7.4279,"DZD":90.0712,"EEK":15.6466,"GBP":0.7015,"HKD":9.0377,"HRK":7.5795,"HUF":253.85,"IDR":9793.73,"ILS":5.1718,"INR":53.214,"ISK":88.86,"JPY":129.68,"KRW":1344.64,"LTL":3.4524,"LVL":0.6496,"MAD":10.892,"MTL":0.4285,"MXN":12.9689,"MYR":4.4438,"NOK":8.181,"NZD":1.9577,"PHP":64.259,"PLN":4.5678,"ROL":38510.0,"RON":3.851,"RUB":35.5919,"SEK":8.988,"SGD":2.0176,"SIT":235.7,"SKK":41.195,"THB":46.3784,"TRL":1651778.0,"TRY":1.651778,"TWD":39.487,"USD":1.1692,"ZAR":8.0444},"2003-10-03":{"ARS":3.38894,"AUD":1.7081,"BGN":1.9475,"BRL":3.3685,"CAD":1.5663,"CHF":1.544,"CNY":9.6725,"CYP":0.58452,"CZK":31.967,"DKK":7.4287,"DZD":89.8303,"EEK":15.6466,"GBP":0.7002,"HKD":9.0069,"HRK":7.5931,"HUF":253.81,"IDR":9782.44,"ILS":5.1582,"INR":53.067,"ISK":89.26,"JPY":129.29,"KRW":1342.14,"LTL":3.4524,"LVL":0.6495,"MAD":10.8902,"MTL":0.4284,"MXN":13.0441,"MYR":4.4413,"NOK":8.158,"NZD":1.9577,"PHP":64.136,"PLN":4.5426,"ROL":38505.0,"RON":3.8505,"RUB":35.5727,"SEK":8.9883,"SGD":2.0154,"SIT":235.67,"SKK":41.225,"THB":46.1189,"TRL":1628000.0,"TRY":1.628,"TWD":39.434,"USD":1.1686,"ZAR":8.0104},"2003-10-06":{"ARS":3.35212,"AUD":1.7013,"BGN":1.9475,"BRL":3.3596,"CAD":1.5589,"CHF":1.5468,"CNY":9.5839,"CYP":0.58439,"CZK":31.84,"DKK":7.4287,"DZD":89.0772,"EEK":15.6466,"GBP":0.6952,"HKD":8.9279,"HRK":7.5995,"HUF":253.35,"IDR":9712.87,"ILS":5.111,"INR":52.596,"ISK":88.84,"JPY":128.66,"KRW":1333.26,"LTL":3.4524,"LVL":0.6459,"MAD":10.868,"MTL":0.4275,"MXN":13.0615,"MYR":4.4023,"NOK":8.164,"NZD":1.9477,"PHP":63.747,"PLN":4.5417,"ROL":38376.0,"RON":3.8376,"RUB":35.2764,"SEK":8.971,"SGD":2.0001,"SIT":235.67,"SKK":41.24,"THB":45.8766,"TRL":1581000.0,"TRY":1.581,"TWD":39.159,"USD":1.1579,"ZAR":8.1052},"2003-10-07":{"ARS":3.37742,"AUD":1.7071,"BGN":1.9477,"BRL":3.3721,"CAD":1.5723,"CHF":1.5494,"CNY":9.7404,"CYP":0.58449,"CZK":31.92,"DKK":7.4292,"DZD":90.2253,"EEK":15.6466,"GBP":0.70455,"HKD":9.0748,"HRK":7.5995,"HUF":253.96,"IDR":9868.73,"ILS":5.2132,"INR":53.304,"ISK":89.6,"JPY":129.92,"KRW":1354.56,"LTL":3.4526,"LVL":0.6519,"MAD":10.9313,"MTL":0.4291,"MXN":13.2937,"MYR":4.4724,"NOK":8.203,"NZD":1.9693,"PHP":64.809,"PLN":4.5599,"ROL":38602.0,"RON":3.8602,"RUB":35.7552,"SEK":8.9682,"SGD":2.0279,"SIT":235.74,"SKK":41.31,"THB":46.4072,"TRL":1622000.0,"TRY":1.622,"TWD":39.771,"USD":1.1768,"ZAR":8.0313},"2003-10-08":{"ARS":3.39293,"AUD":1.7038,"BGN":1.9483,"BRL":3.3541,"CAD":1.5675,"CHF":1.5492,"CNY":9.7511,"CYP":0.58449,"CZK":31.969,"DKK":7.4288,"DZD":90.0127,"EEK":15.6466,"GBP":0.7083,"HKD":9.1126,"HRK":7.6049,"HUF":253.99,"IDR":9854.2,"ILS":5.2213,"INR":53.431,"ISK":89.73,"JPY":129.36,"KRW":1354.7,"LTL":3.4524,"LVL":0.6523,"MAD":10.9021,"MTL":0.4296,"MXN":13.234,"MYR":4.4781,"NOK":8.213,"NZD":1.9705,"PHP":64.821,"PLN":4.5338,"ROL":38615.0,"RON":3.8615,"RUB":35.7719,"SEK":8.9845,"SGD":2.0318,"SIT":235.77,"SKK":41.34,"THB":46.2778,"TRL":1626000.0,"TRY":1.626,"TWD":39.792,"USD":1.1781,"ZAR":8.0963},"2003-10-09":{"ARS":3.38316,"AUD":1.7039,"BGN":1.9474,"BRL":3.3566,"CAD":1.5709,"CHF":1.5498,"CNY":9.7569,"CYP":0.58449,"CZK":32.117,"DKK":7.4287,"DZD":90.1016,"EEK":15.6466,"GBP":0.7087,"HKD":9.1174,"HRK":7.6005,"HUF":253.7,"IDR":9874.21,"ILS":5.2079,"INR":53.309,"ISK":89.79,"JPY":128.63,"KRW":1354.03,"LTL":3.4525,"LVL":0.6521,"MAD":10.9051,"MTL":0.4297,"MXN":13.3218,"MYR":4.4808,"NOK":8.219,"NZD":1.9598,"PHP":64.706,"PLN":4.5095,"ROL":38702.0,"RON":3.8702,"RUB":35.6174,"SEK":8.9784,"SGD":2.0301,"SIT":235.775,"SKK":41.25,"THB":46.1697,"TRL":1634000.0,"TRY":1.634,"TWD":39.786,"USD":1.1788,"ZAR":8.1335},"2003-10-10":{"ARS":3.36547,"AUD":1.7056,"BGN":1.9473,"BRL":3.3448,"CAD":1.5676,"CHF":1.55,"CNY":9.7569,"CYP":0.58449,"CZK":32.105,"DKK":7.4292,"DZD":90.1841,"EEK":15.6466,"GBP":0.70845,"HKD":9.1177,"HRK":7.5999,"HUF":254.45,"IDR":9879.6,"ILS":5.2127,"INR":53.454,"ISK":89.17,"JPY":127.85,"KRW":1352.26,"LTL":3.4524,"LVL":0.6514,"MAD":10.9063,"MTL":0.4296,"MXN":13.2485,"MYR":4.4801,"NOK":8.227,"NZD":1.9654,"PHP":64.489,"PLN":4.5466,"ROL":38591.0,"RON":3.8591,"RUB":35.5041,"SEK":9.002,"SGD":2.0326,"SIT":235.8,"SKK":41.27,"THB":46.0911,"TRL":1641000.0,"TRY":1.641,"TWD":39.779,"USD":1.1788,"ZAR":8.1512},"2003-10-13":{"ARS":3.33108,"AUD":1.6948,"BGN":1.9471,"BRL":3.3077,"CAD":1.5458,"CHF":1.5493,"CNY":9.6742,"CYP":0.58435,"CZK":32.073,"DKK":7.4303,"DZD":89.3957,"EEK":15.6466,"GBP":0.70435,"HKD":9.0416,"HRK":7.6151,"HUF":256.7,"IDR":9789.37,"ILS":5.1544,"INR":53.047,"ISK":88.82,"JPY":126.82,"KRW":1340.67,"LTL":3.4524,"LVL":0.6473,"MAD":10.8926,"MTL":0.4289,"MXN":13.0507,"MYR":4.4421,"NOK":8.225,"NZD":1.9541,"PHP":63.743,"PLN":4.5183,"ROL":38797.0,"RON":3.8797,"RUB":35.3374,"SEK":9.006,"SGD":2.0142,"SIT":235.65,"SKK":41.278,"THB":45.9982,"TRL":1646000.0,"TRY":1.646,"TWD":39.398,"USD":1.1688,"ZAR":8.1615},"2003-10-14":{"ARS":3.31569,"AUD":1.6996,"BGN":1.9464,"BRL":3.3139,"CAD":1.5474,"CHF":1.5467,"CNY":9.6295,"CYP":0.58445,"CZK":32.105,"DKK":7.4291,"DZD":88.9594,"EEK":15.6466,"GBP":0.702,"HKD":9.0204,"HRK":7.6155,"HUF":255.48,"IDR":9814.04,"ILS":5.1341,"INR":53.134,"ISK":88.87,"JPY":127.79,"KRW":1360.6,"LTL":3.4524,"LVL":0.6463,"MAD":10.8908,"MTL":0.4284,"MXN":13.0234,"MYR":4.4187,"NOK":8.2375,"NZD":1.9588,"PHP":63.64,"PLN":4.5289,"ROL":38786.0,"RON":3.8786,"RUB":35.0794,"SEK":8.959,"SGD":2.029,"SIT":235.65,"SKK":41.26,"THB":46.6225,"TRL":1642000.0,"TRY":1.642,"TWD":39.563,"USD":1.1634,"ZAR":8.1754},"2003-10-15":{"ARS":3.31983,"AUD":1.6936,"BGN":1.9464,"BRL":3.3134,"CAD":1.5496,"CHF":1.5455,"CNY":9.6584,"CYP":0.58449,"CZK":32.022,"DKK":7.4281,"DZD":89.2037,"EEK":15.6466,"GBP":0.69905,"HKD":9.0355,"HRK":7.6201,"HUF":256.34,"IDR":9831.56,"ILS":5.1507,"INR":53.324,"ISK":88.87,"JPY":127.71,"KRW":1365.8,"LTL":3.4524,"LVL":0.6466,"MAD":10.8918,"MTL":0.4283,"MXN":13.0424,"MYR":4.4345,"NOK":8.2655,"NZD":1.9652,"PHP":63.71,"PLN":4.5554,"ROL":38763.0,"RON":3.8763,"RUB":35.1369,"SEK":8.9634,"SGD":2.0281,"SIT":235.68,"SKK":41.185,"THB":46.5905,"TRL":1643000.0,"TRY":1.643,"TWD":39.552,"USD":1.1669,"ZAR":8.1402},"2003-10-16":{"ARS":3.31028,"AUD":1.6882,"BGN":1.9464,"BRL":3.2992,"CAD":1.538,"CHF":1.5487,"CNY":9.6137,"CYP":0.58445,"CZK":32.035,"DKK":7.4284,"DZD":88.7909,"EEK":15.6466,"GBP":0.6947,"HKD":8.9955,"HRK":7.62,"HUF":257.35,"IDR":9809.3,"ILS":5.1478,"INR":52.566,"ISK":89.0,"JPY":127.45,"KRW":1364.41,"LTL":3.4524,"LVL":0.6447,"MAD":10.8884,"MTL":0.4275,"MXN":12.9911,"MYR":4.4139,"NOK":8.25,"NZD":1.9519,"PHP":63.45,"PLN":4.6155,"ROL":38683.0,"RON":3.8683,"RUB":34.9559,"SEK":8.942,"SGD":2.0205,"SIT":235.69,"SKK":41.19,"THB":46.3226,"TRL":1644175.0,"TRY":1.644175,"TWD":39.412,"USD":1.1615,"ZAR":8.136},"2003-10-17":{"ARS":3.3058,"AUD":1.6813,"BGN":1.9466,"BRL":3.318,"CAD":1.5287,"CHF":1.5514,"CNY":9.5839,"CYP":0.58394,"CZK":31.835,"DKK":7.4288,"DZD":88.5157,"EEK":15.6466,"GBP":0.6936,"HKD":8.9693,"HRK":7.6045,"HUF":256.65,"IDR":9773.1,"ILS":5.133,"INR":52.502,"ISK":89.11,"JPY":127.2,"KRW":1357.7,"LTL":3.4539,"LVL":0.6435,"MAD":10.868,"MTL":0.4272,"MXN":13.0513,"MYR":4.4002,"NOK":8.2445,"NZD":1.9453,"PHP":63.323,"PLN":4.5763,"ROL":38824.0,"RON":3.8824,"RUB":34.8022,"SEK":8.986,"SGD":2.0156,"SIT":235.6,"SKK":41.275,"THB":46.1386,"TRL":1670000.0,"TRY":1.67,"TWD":39.266,"USD":1.1579,"ZAR":8.3192},"2003-10-20":{"ARS":3.31427,"AUD":1.6805,"BGN":1.9464,"BRL":3.3532,"CAD":1.5335,"CHF":1.5524,"CNY":9.6253,"CYP":0.58394,"CZK":31.785,"DKK":7.4319,"DZD":88.9677,"EEK":15.6466,"GBP":0.69385,"HKD":9.0115,"HRK":7.6145,"HUF":256.45,"IDR":9802.41,"ILS":5.1656,"INR":52.733,"ISK":89.17,"JPY":128.21,"KRW":1365.3,"LTL":3.4531,"LVL":0.6455,"MAD":10.8794,"MTL":0.4276,"MXN":13.0303,"MYR":4.4187,"NOK":8.273,"NZD":1.9526,"PHP":63.489,"PLN":4.6049,"ROL":38850.0,"RON":3.885,"RUB":34.8515,"SEK":9.0645,"SGD":2.0293,"SIT":235.6,"SKK":41.335,"THB":46.5179,"TRL":1672000.0,"TRY":1.672,"TWD":39.431,"USD":1.1629,"ZAR":8.3885},"2003-10-21":{"ARS":3.31284,"AUD":1.6784,"BGN":1.9465,"BRL":3.3338,"CAD":1.5375,"CHF":1.5534,"CNY":9.6204,"CYP":0.58394,"CZK":31.805,"DKK":7.4319,"DZD":88.9294,"EEK":15.6466,"GBP":0.6958,"HKD":9.0121,"HRK":7.5885,"HUF":256.45,"IDR":9820.7,"ILS":5.187,"INR":52.668,"ISK":89.07,"JPY":128.07,"KRW":1373.72,"LTL":3.4524,"LVL":0.6459,"MAD":10.8846,"MTL":0.4277,"MXN":12.9193,"MYR":4.4191,"NOK":8.274,"NZD":1.9449,"PHP":63.756,"PLN":4.5957,"ROL":38842.0,"RON":3.8842,"RUB":34.8091,"SEK":9.0435,"SGD":2.0293,"SIT":235.58,"SKK":41.305,"THB":46.4986,"TRL":1688000.0,"TRY":1.688,"TWD":39.535,"USD":1.1623,"ZAR":8.2817},"2003-10-22":{"ARS":3.33336,"AUD":1.665,"BGN":1.9466,"BRL":3.3351,"CAD":1.5388,"CHF":1.5536,"CNY":9.6791,"CYP":0.58398,"CZK":31.887,"DKK":7.4323,"DZD":89.4802,"EEK":15.6466,"GBP":0.695,"HKD":9.066,"HRK":7.6,"HUF":255.65,"IDR":9900.24,"ILS":5.2152,"INR":53.039,"ISK":89.04,"JPY":128.14,"KRW":1381.65,"LTL":3.4524,"LVL":0.6474,"MAD":10.8977,"MTL":0.4278,"MXN":13.0504,"MYR":4.4443,"NOK":8.253,"NZD":1.9371,"PHP":64.588,"PLN":4.619,"ROL":38840.0,"RON":3.884,"RUB":34.9941,"SEK":9.0255,"SGD":2.0317,"SIT":235.59,"SKK":41.325,"THB":46.7411,"TRL":1715000.0,"TRY":1.715,"TWD":39.769,"USD":1.1694,"ZAR":8.2995},"2003-10-23":{"ARS":3.35901,"AUD":1.6864,"BGN":1.9469,"BRL":3.3891,"CAD":1.5399,"CHF":1.5467,"CNY":9.7553,"CYP":0.58425,"CZK":31.914,"DKK":7.4311,"DZD":90.1688,"EEK":15.6466,"GBP":0.6965,"HKD":9.1353,"HRK":7.607,"HUF":256.66,"IDR":9995.38,"ILS":5.2754,"INR":53.372,"ISK":89.64,"JPY":129.32,"KRW":1395.87,"LTL":3.4525,"LVL":0.651,"MAD":10.9321,"MTL":0.4282,"MXN":13.2786,"MYR":4.4791,"NOK":8.235,"NZD":1.9397,"PHP":65.124,"PLN":4.6673,"ROL":38819.0,"RON":3.8819,"RUB":35.255,"SEK":9.0355,"SGD":2.0551,"SIT":235.55,"SKK":41.34,"THB":46.93,"TRL":1743000.0,"TRY":1.743,"TWD":40.032,"USD":1.1786,"ZAR":8.2302},"2003-10-24":{"ARS":3.35673,"AUD":1.683,"BGN":1.9484,"BRL":3.3844,"CAD":1.541,"CHF":1.5471,"CNY":9.7511,"CYP":0.58425,"CZK":32.134,"DKK":7.4307,"DZD":90.1076,"EEK":15.6466,"GBP":0.6948,"HKD":9.1326,"HRK":7.6025,"HUF":258.25,"IDR":10006.49,"ILS":5.2895,"INR":53.348,"ISK":89.47,"JPY":129.02,"KRW":1396.81,"LTL":3.4524,"LVL":0.6506,"MAD":10.9111,"MTL":0.428,"MXN":13.1161,"MYR":4.4751,"NOK":8.24,"NZD":1.9369,"PHP":65.154,"PLN":4.6961,"ROL":38849.0,"RON":3.8849,"RUB":35.2224,"SEK":9.0505,"SGD":2.0528,"SIT":235.58,"SKK":41.537,"THB":46.9883,"TRL":1747000.0,"TRY":1.747,"TWD":40.061,"USD":1.1781,"ZAR":8.2033},"2003-10-27":{"ARS":3.34231,"AUD":1.6694,"BGN":1.9488,"BRL":3.3781,"CAD":1.5371,"CHF":1.5476,"CNY":9.7238,"CYP":0.58425,"CZK":32.101,"DKK":7.4313,"DZD":89.3667,"EEK":15.6466,"GBP":0.6935,"HKD":9.1104,"HRK":7.6013,"HUF":258.0,"IDR":10045.72,"ILS":5.2572,"INR":53.266,"ISK":89.6,"JPY":127.37,"KRW":1389.61,"LTL":3.4524,"LVL":0.6495,"MAD":10.9282,"MTL":0.4278,"MXN":13.0591,"MYR":4.4643,"NOK":8.25,"NZD":1.9272,"PHP":65.172,"PLN":4.671,"ROL":38845.0,"RON":3.8845,"RUB":35.3145,"SEK":9.0705,"SGD":2.0457,"SIT":235.6,"SKK":41.45,"THB":46.9274,"TRL":1765700.0,"TRY":1.7657,"TWD":39.929,"USD":1.1748,"ZAR":8.1453},"2003-10-28":{"ARS":3.32097,"AUD":1.6602,"BGN":1.9479,"BRL":3.3554,"CAD":1.5356,"CHF":1.5516,"CNY":9.6617,"CYP":0.58425,"CZK":32.024,"DKK":7.4315,"DZD":88.8731,"EEK":15.6466,"GBP":0.6904,"HKD":9.0553,"HRK":7.5895,"HUF":256.2,"IDR":10018.44,"ILS":5.2307,"INR":52.895,"ISK":89.19,"JPY":126.69,"KRW":1383.25,"LTL":3.4523,"LVL":0.6479,"MAD":10.8874,"MTL":0.4271,"MXN":12.9274,"MYR":4.4371,"NOK":8.236,"NZD":1.9092,"PHP":64.63,"PLN":4.64,"ROL":38992.0,"RON":3.8992,"RUB":34.9419,"SEK":9.0377,"SGD":2.0381,"SIT":235.68,"SKK":41.351,"THB":46.6418,"TRL":1778000.0,"TRY":1.778,"TWD":39.682,"USD":1.1673,"ZAR":8.0895},"2003-10-29":{"ARS":3.33578,"AUD":1.6557,"BGN":1.9467,"BRL":3.3352,"CAD":1.531,"CHF":1.5512,"CNY":9.6708,"CYP":0.58353,"CZK":32.155,"DKK":7.4319,"DZD":89.0029,"EEK":15.6466,"GBP":0.6858,"HKD":9.0659,"HRK":7.5935,"HUF":256.11,"IDR":9966.03,"ILS":5.2695,"INR":52.926,"ISK":88.99,"JPY":126.21,"KRW":1376.78,"LTL":3.4526,"LVL":0.6475,"MAD":10.8907,"MTL":0.4267,"MXN":12.9062,"MYR":4.4398,"NOK":8.212,"NZD":1.9048,"PHP":64.522,"PLN":4.6539,"ROL":39245.0,"RON":3.9245,"RUB":34.8472,"SEK":9.0285,"SGD":2.0298,"SIT":235.7,"SKK":41.34,"THB":46.7048,"TRL":1776000.0,"TRY":1.776,"TWD":39.654,"USD":1.1684,"ZAR":8.1365},"2003-10-30":{"ARS":3.35678,"AUD":1.6549,"BGN":1.9479,"BRL":3.3357,"CAD":1.5337,"CHF":1.5495,"CNY":9.7139,"CYP":0.58316,"CZK":32.058,"DKK":7.4332,"DZD":88.7552,"EEK":15.6466,"GBP":0.68825,"HKD":9.1106,"HRK":7.588,"HUF":256.2,"IDR":9955.95,"ILS":5.2817,"INR":53.149,"ISK":88.97,"JPY":126.97,"KRW":1380.56,"LTL":3.4526,"LVL":0.6491,"MAD":10.9015,"MTL":0.4271,"MXN":13.039,"MYR":4.4614,"NOK":8.226,"NZD":1.9096,"PHP":64.902,"PLN":4.6739,"ROL":39512.0,"RON":3.9512,"RUB":35.0513,"SEK":9.0152,"SGD":2.0353,"SIT":235.8,"SKK":41.305,"THB":46.8505,"TRL":1750510.0,"TRY":1.75051,"TWD":39.81,"USD":1.1736,"ZAR":8.0806},"2003-10-31":{"ARS":3.3358,"AUD":1.6464,"BGN":1.9485,"BRL":3.3062,"CAD":1.5306,"CHF":1.5506,"CNY":9.6195,"CYP":0.58316,"CZK":32.035,"DKK":7.4338,"DZD":88.0625,"EEK":15.6466,"GBP":0.6863,"HKD":9.0257,"HRK":7.5851,"HUF":259.26,"IDR":9876.76,"ILS":5.2222,"INR":52.683,"ISK":88.79,"JPY":126.72,"KRW":1375.46,"LTL":3.4525,"LVL":0.6457,"MAD":10.879,"MTL":0.4265,"MXN":12.8259,"MYR":4.4174,"NOK":8.211,"NZD":1.9022,"PHP":64.307,"PLN":4.7002,"ROL":39487.0,"RON":3.9487,"RUB":34.7398,"SEK":9.0474,"SGD":2.0214,"SIT":235.8,"SKK":41.4,"THB":46.376,"TRL":1725367.0,"TRY":1.725367,"TWD":39.489,"USD":1.1622,"ZAR":8.0288},"2003-11-03":{"ARS":3.31996,"AUD":1.6381,"BGN":1.9477,"BRL":3.3153,"CAD":1.5391,"CHF":1.5545,"CNY":9.5922,"CYP":0.58309,"CZK":32.02,"DKK":7.4335,"DZD":87.9877,"EEK":15.6466,"GBP":0.68365,"HKD":8.9996,"HRK":7.5912,"HUF":262.8,"IDR":9872.79,"ILS":5.21,"INR":52.482,"ISK":88.23,"JPY":127.71,"KRW":1374.05,"LTL":3.4523,"LVL":0.6452,"MAD":10.8719,"MTL":0.4261,"MXN":12.7432,"MYR":4.4044,"NOK":8.227,"NZD":1.892,"PHP":64.316,"PLN":4.6585,"ROL":39455.0,"RON":3.9455,"RUB":34.6237,"SEK":9.073,"SGD":2.0185,"SIT":235.78,"SKK":41.425,"THB":46.2983,"TRL":1708440.0,"TRY":1.70844,"TWD":39.431,"USD":1.1589,"ZAR":7.9469},"2003-11-04":{"ARS":3.27183,"AUD":1.6369,"BGN":1.9473,"BRL":3.2781,"CAD":1.5329,"CHF":1.563,"CNY":9.4921,"CYP":0.58309,"CZK":32.055,"DKK":7.4335,"DZD":86.2237,"EEK":15.6466,"GBP":0.684,"HKD":8.9072,"HRK":7.5756,"HUF":260.43,"IDR":9753.96,"ILS":5.1318,"INR":51.924,"ISK":87.57,"JPY":126.47,"KRW":1359.13,"LTL":3.4523,"LVL":0.6411,"MAD":10.8406,"MTL":0.4257,"MXN":12.5758,"MYR":4.3581,"NOK":8.233,"NZD":1.8785,"PHP":63.478,"PLN":4.6248,"ROL":39465.0,"RON":3.9465,"RUB":34.2478,"SEK":9.0548,"SGD":2.0017,"SIT":236.0,"SKK":41.42,"THB":45.7995,"TRL":1691031.0,"TRY":1.691031,"TWD":39.018,"USD":1.1468,"ZAR":7.9584},"2003-11-05":{"ARS":3.27411,"AUD":1.6171,"BGN":1.9474,"BRL":3.2793,"CAD":1.5279,"CHF":1.5652,"CNY":9.4962,"CYP":0.58302,"CZK":31.936,"DKK":7.4366,"DZD":85.8281,"EEK":15.6466,"GBP":0.68385,"HKD":8.9117,"HRK":7.585,"HUF":257.15,"IDR":9724.22,"ILS":5.1388,"INR":51.92,"ISK":87.42,"JPY":125.7,"KRW":1356.62,"LTL":3.4533,"LVL":0.641,"MAD":10.869,"MTL":0.4258,"MXN":12.5956,"MYR":4.3602,"NOK":8.248,"NZD":1.8593,"PHP":63.337,"PLN":4.5914,"ROL":39601.0,"RON":3.9601,"RUB":34.2098,"SEK":9.0338,"SGD":1.9968,"SIT":236.01,"SKK":41.315,"THB":45.7641,"TRL":1693500.0,"TRY":1.6935,"TWD":39.026,"USD":1.1473,"ZAR":7.916},"2003-11-06":{"ARS":3.27554,"AUD":1.612,"BGN":1.9472,"BRL":3.287,"CAD":1.5251,"CHF":1.5662,"CNY":9.4763,"CYP":0.58299,"CZK":31.967,"DKK":7.4356,"DZD":84.9812,"EEK":15.6466,"GBP":0.683,"HKD":8.8935,"HRK":7.58,"HUF":257.73,"IDR":9722.81,"ILS":5.1548,"INR":51.805,"ISK":87.25,"JPY":125.9,"KRW":1352.07,"LTL":3.4533,"LVL":0.6401,"MAD":10.8929,"MTL":0.4256,"MXN":12.5737,"MYR":4.3495,"NOK":8.2425,"NZD":1.8563,"PHP":63.056,"PLN":4.5984,"ROL":39633.0,"RON":3.9633,"RUB":34.1023,"SEK":9.003,"SGD":1.9956,"SIT":236.0,"SKK":41.32,"THB":45.6753,"TRL":1710600.0,"TRY":1.7106,"TWD":38.936,"USD":1.1449,"ZAR":8.0103},"2003-11-07":{"ARS":3.26155,"AUD":1.6147,"BGN":1.9464,"BRL":3.2815,"CAD":1.5203,"CHF":1.5702,"CNY":9.4556,"CYP":0.58261,"CZK":31.885,"DKK":7.4347,"DZD":83.7676,"EEK":15.6466,"GBP":0.6871,"HKD":8.8758,"HRK":7.5863,"HUF":257.7,"IDR":9695.15,"ILS":5.1271,"INR":51.671,"ISK":87.81,"JPY":125.82,"KRW":1347.0,"LTL":3.4533,"LVL":0.6398,"MAD":10.8661,"MTL":0.4259,"MXN":12.4963,"MYR":4.3402,"NOK":8.234,"NZD":1.8588,"PHP":63.133,"PLN":4.593,"ROL":39711.0,"RON":3.9711,"RUB":34.0291,"SEK":8.969,"SGD":1.989,"SIT":235.95,"SKK":41.24,"THB":45.6061,"TRL":1718360.0,"TRY":1.71836,"TWD":38.843,"USD":1.1424,"ZAR":8.0377},"2003-11-10":{"ARS":3.25013,"AUD":1.6079,"BGN":1.9462,"BRL":3.2884,"CAD":1.5109,"CHF":1.5729,"CNY":9.5045,"CYP":0.58261,"CZK":32.033,"DKK":7.4356,"DZD":82.1864,"EEK":15.6466,"GBP":0.6866,"HKD":8.8941,"HRK":7.587,"HUF":257.3,"IDR":9735.89,"ILS":5.1442,"INR":51.912,"ISK":87.98,"JPY":124.8,"KRW":1348.16,"LTL":3.453,"LVL":0.64,"MAD":10.81,"MTL":0.4261,"MXN":12.6125,"MYR":4.3628,"NOK":8.232,"NZD":1.8522,"PHP":63.519,"PLN":4.5805,"ROL":39952.0,"RON":3.9952,"RUB":34.2191,"SEK":8.9757,"SGD":1.9934,"SIT":235.99,"SKK":41.265,"THB":45.7805,"TRL":1711243.0,"TRY":1.711243,"TWD":39.004,"USD":1.1483,"ZAR":8.0131},"2003-11-11":{"ARS":3.27266,"AUD":1.6111,"BGN":1.9463,"BRL":3.3232,"CAD":1.5104,"CHF":1.5689,"CNY":9.5161,"CYP":0.58261,"CZK":31.99,"DKK":7.4359,"DZD":82.6103,"EEK":15.6466,"GBP":0.6896,"HKD":8.9162,"HRK":7.5855,"HUF":257.61,"IDR":9750.21,"ILS":5.2167,"INR":52.024,"ISK":88.31,"JPY":125.03,"KRW":1353.83,"LTL":3.453,"LVL":0.6406,"MAD":10.8687,"MTL":0.4265,"MXN":12.5957,"MYR":4.368,"NOK":8.21,"NZD":1.8381,"PHP":63.421,"PLN":4.5648,"ROL":39945.0,"RON":3.9945,"RUB":34.2617,"SEK":8.988,"SGD":1.9937,"SIT":236.02,"SKK":41.175,"THB":45.8573,"TRL":1710957.0,"TRY":1.710957,"TWD":39.11,"USD":1.1497,"ZAR":7.9801},"2003-11-12":{"ARS":3.28239,"AUD":1.621,"BGN":1.9463,"BRL":3.3474,"CAD":1.516,"CHF":1.5668,"CNY":9.6013,"CYP":0.58268,"CZK":32.002,"DKK":7.4359,"DZD":82.1537,"EEK":15.6466,"GBP":0.693,"HKD":9.0048,"HRK":7.5845,"HUF":258.65,"IDR":9836.18,"ILS":5.1966,"INR":52.546,"ISK":88.37,"JPY":126.42,"KRW":1360.56,"LTL":3.4528,"LVL":0.6448,"MAD":10.8032,"MTL":0.4273,"MXN":12.7581,"MYR":4.4088,"NOK":8.201,"NZD":1.8522,"PHP":64.13,"PLN":4.5878,"ROL":39890.0,"RON":3.989,"RUB":34.6252,"SEK":8.9777,"SGD":2.0113,"SIT":236.03,"SKK":41.17,"THB":46.3558,"TRL":1722300.0,"TRY":1.7223,"TWD":39.453,"USD":1.16,"ZAR":8.0153},"2003-11-13":{"ARS":3.306,"AUD":1.6244,"BGN":1.9464,"BRL":3.3831,"CAD":1.5195,"CHF":1.5717,"CNY":9.6675,"CYP":0.58258,"CZK":32.035,"DKK":7.4366,"DZD":82.3469,"EEK":15.6466,"GBP":0.6938,"HKD":9.0686,"HRK":7.5895,"HUF":258.55,"IDR":9960.19,"ILS":5.2281,"INR":53.02,"ISK":88.56,"JPY":126.69,"KRW":1368.49,"LTL":3.4527,"LVL":0.6467,"MAD":10.8158,"MTL":0.4276,"MXN":13.0154,"MYR":4.4398,"NOK":8.182,"NZD":1.8574,"PHP":64.633,"PLN":4.5719,"ROL":39938.0,"RON":3.9938,"RUB":34.8515,"SEK":8.9525,"SGD":2.0168,"SIT":236.06,"SKK":41.11,"THB":46.6464,"TRL":1728575.0,"TRY":1.728575,"TWD":39.717,"USD":1.168,"ZAR":7.9568},"2003-11-14":{"ARS":3.3645,"AUD":1.6355,"BGN":1.9466,"BRL":3.4563,"CAD":1.5292,"CHF":1.5668,"CNY":9.7379,"CYP":0.58275,"CZK":32.071,"DKK":7.4395,"DZD":81.901,"EEK":15.6466,"GBP":0.697,"HKD":9.1268,"HRK":7.6095,"HUF":257.88,"IDR":9998.19,"ILS":5.3303,"INR":53.398,"ISK":88.92,"JPY":127.42,"KRW":1377.98,"LTL":3.4525,"LVL":0.648,"MAD":10.9293,"MTL":0.4282,"MXN":13.1348,"MYR":4.4725,"NOK":8.215,"NZD":1.8644,"PHP":65.174,"PLN":4.5784,"ROL":40005.0,"RON":4.0005,"RUB":35.0885,"SEK":8.957,"SGD":2.025,"SIT":236.15,"SKK":40.985,"THB":46.9603,"TRL":1731850.0,"TRY":1.73185,"TWD":39.997,"USD":1.1765,"ZAR":7.9322},"2003-11-17":{"ARS":3.38127,"AUD":1.6467,"BGN":1.9468,"BRL":3.5034,"CAD":1.5383,"CHF":1.558,"CNY":9.7685,"CYP":0.58306,"CZK":32.01,"DKK":7.439,"DZD":82.946,"EEK":15.6466,"GBP":0.6983,"HKD":9.1602,"HRK":7.625,"HUF":257.7,"IDR":10016.79,"ILS":5.3439,"INR":53.69,"ISK":89.09,"JPY":128.56,"KRW":1395.59,"LTL":3.4526,"LVL":0.6496,"MAD":10.9393,"MTL":0.4285,"MXN":13.2179,"MYR":4.485,"NOK":8.205,"NZD":1.8733,"PHP":65.416,"PLN":4.5743,"ROL":39917.0,"RON":3.9917,"RUB":35.1656,"SEK":8.9665,"SGD":2.0358,"SIT":236.115,"SKK":40.965,"THB":47.0743,"TRL":1732608.0,"TRY":1.732608,"TWD":40.156,"USD":1.1802,"ZAR":7.9321},"2003-11-18":{"ARS":3.37468,"AUD":1.6412,"BGN":1.9468,"BRL":3.4648,"CAD":1.5424,"CHF":1.5568,"CNY":9.7487,"CYP":0.58323,"CZK":32.085,"DKK":7.4384,"DZD":82.7843,"EEK":15.6466,"GBP":0.69705,"HKD":9.138,"HRK":7.663,"HUF":257.2,"IDR":9989.02,"ILS":5.3206,"INR":53.75,"ISK":89.16,"JPY":128.17,"KRW":1390.39,"LTL":3.4527,"LVL":0.6487,"MAD":10.9097,"MTL":0.4283,"MXN":13.1436,"MYR":4.4762,"NOK":8.189,"NZD":1.8652,"PHP":65.259,"PLN":4.5973,"ROL":39895.0,"RON":3.9895,"RUB":35.1088,"SEK":8.9665,"SGD":2.0285,"SIT":236.11,"SKK":40.935,"THB":47.0179,"TRL":1725697.0,"TRY":1.725697,"TWD":40.077,"USD":1.1778,"ZAR":7.9199},"2003-11-19":{"ARS":3.3532,"AUD":1.6484,"BGN":1.9477,"BRL":3.4683,"CAD":1.5502,"CHF":1.5518,"CNY":9.8579,"CYP":0.58374,"CZK":31.84,"DKK":7.438,"DZD":80.7645,"EEK":15.6466,"GBP":0.7021,"HKD":9.2376,"HRK":7.6905,"HUF":258.35,"IDR":10096.6,"ILS":5.2759,"INR":54.335,"ISK":89.74,"JPY":129.82,"KRW":1401.51,"LTL":3.4529,"LVL":0.6532,"MAD":10.7861,"MTL":0.4293,"MXN":13.4121,"MYR":4.5279,"NOK":8.186,"NZD":1.8754,"PHP":65.953,"PLN":4.6112,"ROL":40037.0,"RON":4.0037,"RUB":35.5142,"SEK":8.9969,"SGD":2.0431,"SIT":236.05,"SKK":40.94,"THB":47.5488,"TRL":1737828.0,"TRY":1.737828,"TWD":40.515,"USD":1.191,"ZAR":7.8257},"2003-11-20":{"ARS":3.41989,"AUD":1.6463,"BGN":1.9484,"BRL":3.5194,"CAD":1.5518,"CHF":1.5481,"CNY":9.8571,"CYP":0.58374,"CZK":31.854,"DKK":7.4375,"DZD":82.8997,"EEK":15.6466,"GBP":0.6994,"HKD":9.2418,"HRK":7.6495,"HUF":258.11,"IDR":10185.62,"ILS":5.3288,"INR":54.508,"ISK":89.05,"JPY":129.66,"KRW":1419.2,"LTL":3.4529,"LVL":0.6529,"MAD":10.9496,"MTL":0.429,"MXN":13.3318,"MYR":4.527,"NOK":8.173,"NZD":1.8516,"PHP":65.85,"PLN":4.639,"ROL":40164.0,"RON":4.0164,"RUB":35.5055,"SEK":8.974,"SGD":2.0453,"SIT":236.18,"SKK":40.95,"THB":47.5627,"TRL":1765508.0,"TRY":1.765508,"TWD":40.532,"USD":1.1909,"ZAR":7.8525},"2003-11-21":{"ARS":3.42778,"AUD":1.645,"BGN":1.9486,"BRL":3.4968,"CAD":1.5549,"CHF":1.5463,"CNY":9.8488,"CYP":0.5837,"CZK":31.899,"DKK":7.4374,"DZD":82.8141,"EEK":15.6466,"GBP":0.6983,"HKD":9.2346,"HRK":7.6442,"HUF":257.8,"IDR":10136.26,"ILS":5.3428,"INR":54.398,"ISK":88.92,"JPY":129.37,"KRW":1422.53,"LTL":3.4531,"LVL":0.6522,"MAD":10.9421,"MTL":0.4288,"MXN":13.3345,"MYR":4.5222,"NOK":8.1625,"NZD":1.8519,"PHP":66.137,"PLN":4.667,"ROL":40168.0,"RON":4.0168,"RUB":35.4623,"SEK":8.9625,"SGD":2.0469,"SIT":236.3,"SKK":40.959,"THB":47.5366,"TRL":1749374.0,"TRY":1.749374,"TWD":40.511,"USD":1.1899,"ZAR":7.762},"2003-11-24":{"ARS":3.43286,"AUD":1.6393,"BGN":1.948,"BRL":3.4882,"CAD":1.5461,"CHF":1.5527,"CNY":9.7859,"CYP":0.58384,"CZK":31.897,"DKK":7.436,"DZD":81.8651,"EEK":15.6466,"GBP":0.69605,"HKD":9.1799,"HRK":7.6566,"HUF":258.79,"IDR":10069.39,"ILS":5.3427,"INR":54.18,"ISK":88.99,"JPY":128.93,"KRW":1423.49,"LTL":3.4529,"LVL":0.6501,"MAD":10.9852,"MTL":0.4283,"MXN":13.246,"MYR":4.4924,"NOK":8.1645,"NZD":1.8496,"PHP":65.707,"PLN":4.6364,"ROL":40039.0,"RON":4.0039,"RUB":35.1575,"SEK":8.962,"SGD":2.0384,"SIT":236.305,"SKK":40.963,"THB":47.1639,"TRL":1739609.0,"TRY":1.739609,"TWD":40.274,"USD":1.1823,"ZAR":7.7768},"2003-11-25":{"ARS":3.40124,"AUD":1.6407,"BGN":1.9477,"BRL":3.4342,"CAD":1.548,"CHF":1.5535,"CNY":9.7387,"CYP":0.58404,"CZK":31.891,"DKK":7.4386,"DZD":82.006,"EEK":15.6466,"GBP":0.69415,"HKD":9.1394,"HRK":7.668,"HUF":262.1,"IDR":10022.98,"ILS":5.2619,"INR":54.002,"ISK":88.94,"JPY":129.41,"KRW":1415.33,"LTL":3.4529,"LVL":0.6491,"MAD":10.9169,"MTL":0.4279,"MXN":13.2767,"MYR":4.4717,"NOK":8.157,"NZD":1.8492,"PHP":65.339,"PLN":4.6489,"ROL":40058.0,"RON":4.0058,"RUB":34.9966,"SEK":8.9847,"SGD":2.027,"SIT":236.315,"SKK":40.95,"THB":46.9818,"TRL":1729824.0,"TRY":1.729824,"TWD":40.137,"USD":1.1766,"ZAR":7.7563},"2003-11-26":{"ARS":3.42979,"AUD":1.6422,"BGN":1.9487,"BRL":3.4504,"CAD":1.5464,"CHF":1.5499,"CNY":9.79,"CYP":0.58408,"CZK":31.89,"DKK":7.4392,"DZD":81.0324,"EEK":15.6466,"GBP":0.6968,"HKD":9.1879,"HRK":7.6655,"HUF":261.3,"IDR":10075.36,"ILS":5.2559,"INR":54.248,"ISK":89.24,"JPY":129.67,"KRW":1422.26,"LTL":3.4526,"LVL":0.6506,"MAD":10.8588,"MTL":0.4284,"MXN":13.4182,"MYR":4.4951,"NOK":8.15,"NZD":1.8541,"PHP":65.71,"PLN":4.6595,"ROL":40137.0,"RON":4.0137,"RUB":35.1807,"SEK":8.9955,"SGD":2.0395,"SIT":236.47,"SKK":40.905,"THB":47.2155,"TRL":1738865.0,"TRY":1.738865,"TWD":40.426,"USD":1.1828,"ZAR":7.6807},"2003-11-27":{"ARS":3.54085,"AUD":1.6477,"BGN":1.9498,"BRL":3.5135,"CAD":1.5567,"CHF":1.5489,"CNY":9.8513,"CYP":0.58408,"CZK":32.03,"DKK":7.4397,"DZD":82.6771,"EEK":15.6466,"GBP":0.6947,"HKD":9.2421,"HRK":7.6549,"HUF":264.29,"IDR":10136.26,"ILS":5.2964,"INR":54.618,"ISK":89.25,"JPY":129.99,"KRW":1431.87,"LTL":3.4526,"LVL":0.6529,"MAD":10.9308,"MTL":0.4284,"MXN":13.5095,"MYR":4.5222,"NOK":8.1645,"NZD":1.8638,"PHP":66.286,"PLN":4.6611,"ROL":40322.0,"RON":4.0322,"RUB":35.3945,"SEK":9.0373,"SGD":2.0528,"SIT":236.45,"SKK":40.95,"THB":47.5128,"TRL":1741412.0,"TRY":1.741412,"TWD":40.72,"USD":1.1902,"ZAR":7.6396},"2003-11-28":{"ARS":3.54393,"AUD":1.6583,"BGN":1.9525,"BRL":3.5283,"CAD":1.5552,"CHF":1.5484,"CNY":9.9274,"CYP":0.58415,"CZK":32.095,"DKK":7.4396,"DZD":83.2789,"EEK":15.6466,"GBP":0.6971,"HKD":9.3117,"HRK":7.6695,"HUF":264.74,"IDR":10202.18,"ILS":5.3309,"INR":54.964,"ISK":89.29,"JPY":131.24,"KRW":1441.74,"LTL":3.4525,"LVL":0.6555,"MAD":10.9484,"MTL":0.4289,"MXN":13.6857,"MYR":4.5583,"NOK":8.1625,"NZD":1.8718,"PHP":66.845,"PLN":4.7047,"ROL":40200.0,"RON":4.02,"RUB":35.6753,"SEK":9.0475,"SGD":2.0662,"SIT":236.405,"SKK":41.1,"THB":47.8921,"TRL":1748045.0,"TRY":1.748045,"TWD":41.031,"USD":1.1994,"ZAR":7.7001},"2003-12-01":{"ARS":3.55622,"AUD":1.6535,"BGN":1.9529,"BRL":3.5214,"CAD":1.5623,"CHF":1.5504,"CNY":9.9481,"CYP":0.58377,"CZK":32.068,"DKK":7.4403,"DZD":83.1996,"EEK":15.6466,"GBP":0.6965,"HKD":9.3329,"HRK":7.6892,"HUF":263.05,"IDR":10219.36,"ILS":5.3163,"INR":54.897,"ISK":89.59,"JPY":131.41,"KRW":1441.5,"LTL":3.4524,"LVL":0.6559,"MAD":10.9418,"MTL":0.429,"MXN":13.7038,"MYR":4.5657,"NOK":8.175,"NZD":1.8701,"PHP":66.714,"PLN":4.6486,"ROL":40230.0,"RON":4.023,"RUB":35.693,"SEK":9.0187,"SGD":2.0705,"SIT":236.425,"SKK":41.03,"THB":47.9579,"TRL":1744879.0,"TRY":1.744879,"TWD":41.043,"USD":1.2019,"ZAR":7.6897},"2003-12-02":{"ARS":3.55161,"AUD":1.6444,"BGN":1.9532,"BRL":3.5246,"CAD":1.5636,"CHF":1.5552,"CNY":9.9117,"CYP":0.58387,"CZK":32.456,"DKK":7.4415,"DZD":83.4599,"EEK":15.6466,"GBP":0.69585,"HKD":9.2951,"HRK":7.697,"HUF":273.92,"IDR":10170.2,"ILS":5.3172,"INR":54.68,"ISK":89.4,"JPY":130.86,"KRW":1431.49,"LTL":3.4524,"LVL":0.6547,"MAD":10.992,"MTL":0.4287,"MXN":13.6114,"MYR":4.5507,"NOK":8.1635,"NZD":1.8606,"PHP":66.5,"PLN":4.6722,"ROL":40172.0,"RON":4.0172,"RUB":35.565,"SEK":9.0117,"SGD":2.062,"SIT":236.415,"SKK":41.2,"THB":47.7973,"TRL":1746628.0,"TRY":1.746628,"TWD":40.893,"USD":1.1975,"ZAR":7.6573},"2003-12-03":{"ARS":3.58884,"AUD":1.6458,"BGN":1.9542,"BRL":3.5441,"CAD":1.5699,"CHF":1.5569,"CNY":10.0168,"CYP":0.5836,"CZK":32.445,"DKK":7.4417,"DZD":84.8153,"EEK":15.6466,"GBP":0.6999,"HKD":9.3956,"HRK":7.715,"HUF":272.7,"IDR":10276.24,"ILS":5.3548,"INR":55.174,"ISK":89.35,"JPY":131.25,"KRW":1446.49,"LTL":3.4528,"LVL":0.6581,"MAD":10.9774,"MTL":0.4296,"MXN":13.6567,"MYR":4.6009,"NOK":8.1425,"NZD":1.8624,"PHP":67.046,"PLN":4.6519,"ROL":40317.0,"RON":4.0317,"RUB":35.9532,"SEK":8.987,"SGD":2.0768,"SIT":236.485,"SKK":41.08,"THB":48.2847,"TRL":1764669.0,"TRY":1.764669,"TWD":41.301,"USD":1.2102,"ZAR":7.4707},"2003-12-04":{"ARS":3.5739,"AUD":1.6421,"BGN":1.952,"BRL":3.5492,"CAD":1.5785,"CHF":1.5579,"CNY":9.9936,"CYP":0.5836,"CZK":32.293,"DKK":7.4415,"DZD":84.6107,"EEK":15.6466,"GBP":0.70045,"HKD":9.3772,"HRK":7.7005,"HUF":270.3,"IDR":10260.73,"ILS":5.3633,"INR":55.038,"ISK":89.47,"JPY":130.67,"KRW":1437.71,"LTL":3.453,"LVL":0.6571,"MAD":10.9644,"MTL":0.4296,"MXN":13.5771,"MYR":4.5885,"NOK":8.0905,"NZD":1.8684,"PHP":66.745,"PLN":4.6484,"ROL":40338.0,"RON":4.0338,"RUB":35.8507,"SEK":8.963,"SGD":2.0728,"SIT":236.5,"SKK":41.014,"THB":48.1914,"TRL":1756611.0,"TRY":1.756611,"TWD":41.172,"USD":1.2074,"ZAR":7.466},"2003-12-05":{"ARS":3.5739,"AUD":1.6455,"BGN":1.9521,"BRL":3.5534,"CAD":1.5772,"CHF":1.5577,"CNY":10.0044,"CYP":0.5836,"CZK":32.352,"DKK":7.4415,"DZD":84.6128,"EEK":15.6466,"GBP":0.7021,"HKD":9.3839,"HRK":7.708,"HUF":266.45,"IDR":10264.94,"ILS":5.3599,"INR":55.083,"ISK":89.32,"JPY":130.79,"KRW":1440.77,"LTL":3.4532,"LVL":0.6576,"MAD":10.9678,"MTL":0.4298,"MXN":13.5112,"MYR":4.5918,"NOK":8.08,"NZD":1.8772,"PHP":66.901,"PLN":4.6366,"ROL":40390.0,"RON":4.039,"RUB":35.8095,"SEK":8.9523,"SGD":2.0743,"SIT":236.515,"SKK":41.02,"THB":48.2192,"TRL":1753921.0,"TRY":1.753921,"TWD":41.204,"USD":1.2087,"ZAR":7.7216},"2003-12-08":{"ARS":3.5838,"AUD":1.6495,"BGN":1.9515,"BRL":3.5602,"CAD":1.59,"CHF":1.5479,"CNY":10.1128,"CYP":0.5837,"CZK":32.213,"DKK":7.4416,"DZD":84.6593,"EEK":15.6466,"GBP":0.7043,"HKD":9.4872,"HRK":7.705,"HUF":267.84,"IDR":10377.73,"ILS":5.3606,"INR":55.563,"ISK":89.9,"JPY":131.4,"KRW":1449.24,"LTL":3.4531,"LVL":0.6612,"MAD":10.8784,"MTL":0.4303,"MXN":13.7136,"MYR":4.6425,"NOK":8.0795,"NZD":1.886,"PHP":67.591,"PLN":4.6494,"ROL":40510.0,"RON":4.051,"RUB":36.1135,"SEK":8.9327,"SGD":2.0906,"SIT":236.605,"SKK":41.045,"THB":48.697,"TRL":1753751.0,"TRY":1.753751,"TWD":41.6,"USD":1.2218,"ZAR":7.7674},"2003-12-09":{"ARS":3.63509,"AUD":1.6524,"BGN":1.9507,"BRL":3.6014,"CAD":1.5918,"CHF":1.5473,"CNY":10.1459,"CYP":0.58381,"CZK":32.157,"DKK":7.4433,"DZD":85.8503,"EEK":15.6466,"GBP":0.70335,"HKD":9.5168,"HRK":7.718,"HUF":267.2,"IDR":10411.34,"ILS":5.3687,"INR":55.78,"ISK":89.82,"JPY":131.45,"KRW":1454.66,"LTL":3.4528,"LVL":0.6619,"MAD":11.0185,"MTL":0.4304,"MXN":13.7253,"MYR":4.658,"NOK":8.11,"NZD":1.8909,"PHP":67.757,"PLN":4.6692,"ROL":40593.0,"RON":4.0593,"RUB":36.2065,"SEK":8.9398,"SGD":2.0993,"SIT":236.63,"SKK":41.09,"THB":48.793,"TRL":1755959.0,"TRY":1.755959,"TWD":41.694,"USD":1.2258,"ZAR":7.8412},"2003-12-10":{"ARS":3.59856,"AUD":1.6528,"BGN":1.9496,"BRL":3.6028,"CAD":1.6043,"CHF":1.5462,"CNY":10.1302,"CYP":0.58384,"CZK":32.094,"DKK":7.4421,"DZD":84.713,"EEK":15.6466,"GBP":0.7024,"HKD":9.5024,"HRK":7.705,"HUF":263.69,"IDR":10393.07,"ILS":5.377,"INR":55.615,"ISK":89.85,"JPY":132.33,"KRW":1451.24,"LTL":3.4526,"LVL":0.6618,"MAD":11.009,"MTL":0.4303,"MXN":13.6743,"MYR":4.6498,"NOK":8.13,"NZD":1.8862,"PHP":67.76,"PLN":4.6431,"ROL":40468.0,"RON":4.0468,"RUB":36.1372,"SEK":8.937,"SGD":2.0973,"SIT":236.615,"SKK":41.18,"THB":48.7197,"TRL":1753491.0,"TRY":1.753491,"TWD":41.648,"USD":1.2239,"ZAR":7.8509},"2003-12-11":{"ARS":3.57688,"AUD":1.6508,"BGN":1.9505,"BRL":3.5915,"CAD":1.6094,"CHF":1.5509,"CNY":10.0872,"CYP":0.58401,"CZK":32.06,"DKK":7.4383,"DZD":85.3434,"EEK":15.6466,"GBP":0.698,"HKD":9.4633,"HRK":7.6826,"HUF":262.4,"IDR":10343.79,"ILS":5.3497,"INR":55.447,"ISK":89.74,"JPY":131.87,"KRW":1447.51,"LTL":3.4524,"LVL":0.66,"MAD":10.9876,"MTL":0.4296,"MXN":13.6547,"MYR":4.6297,"NOK":8.1735,"NZD":1.887,"PHP":67.552,"PLN":4.6581,"ROL":40515.0,"RON":4.0515,"RUB":35.7992,"SEK":8.9817,"SGD":2.0879,"SIT":236.65,"SKK":41.21,"THB":48.4721,"TRL":1761735.0,"TRY":1.761735,"TWD":41.481,"USD":1.2187,"ZAR":7.8314},"2003-12-12":{"ARS":3.61346,"AUD":1.6493,"BGN":1.9515,"BRL":3.603,"CAD":1.6059,"CHF":1.5498,"CNY":10.1426,"CYP":0.58404,"CZK":32.085,"DKK":7.4394,"DZD":85.7464,"EEK":15.6466,"GBP":0.70125,"HKD":9.5127,"HRK":7.6855,"HUF":263.25,"IDR":10381.88,"ILS":5.3834,"INR":55.75,"ISK":89.73,"JPY":132.14,"KRW":1452.16,"LTL":3.4524,"LVL":0.6618,"MAD":11.0157,"MTL":0.4301,"MXN":13.7267,"MYR":4.655,"NOK":8.185,"NZD":1.8894,"PHP":67.957,"PLN":4.6605,"ROL":40663.0,"RON":4.0663,"RUB":36.0184,"SEK":8.9655,"SGD":2.0964,"SIT":236.64,"SKK":41.155,"THB":48.5713,"TRL":1759713.0,"TRY":1.759713,"TWD":41.678,"USD":1.2254,"ZAR":7.8531},"2003-12-15":{"ARS":3.62253,"AUD":1.6525,"BGN":1.9515,"BRL":3.5931,"CAD":1.6138,"CHF":1.5516,"CNY":10.1228,"CYP":0.58415,"CZK":32.13,"DKK":7.4398,"DZD":84.8568,"EEK":15.6466,"GBP":0.7013,"HKD":9.4941,"HRK":7.6745,"HUF":263.95,"IDR":10371.33,"ILS":5.3363,"INR":55.683,"ISK":89.63,"JPY":132.09,"KRW":1446.56,"LTL":3.4525,"LVL":0.6615,"MAD":11.0251,"MTL":0.4301,"MXN":13.7273,"MYR":4.6484,"NOK":8.203,"NZD":1.8914,"PHP":67.866,"PLN":4.6586,"ROL":40583.0,"RON":4.0583,"RUB":35.933,"SEK":8.992,"SGD":2.0905,"SIT":236.66,"SKK":41.185,"THB":48.5386,"TRL":1752307.0,"TRY":1.752307,"TWD":41.607,"USD":1.223,"ZAR":7.829},"2003-12-16":{"ARS":3.64647,"AUD":1.657,"BGN":1.9528,"BRL":3.6175,"CAD":1.6278,"CHF":1.5529,"CNY":10.213,"CYP":0.58421,"CZK":32.263,"DKK":7.4425,"DZD":86.5103,"EEK":15.6466,"GBP":0.7062,"HKD":9.5787,"HRK":7.6595,"HUF":264.35,"IDR":10469.14,"ILS":5.3839,"INR":56.163,"ISK":90.19,"JPY":132.74,"KRW":1467.91,"LTL":3.4523,"LVL":0.6653,"MAD":11.0159,"MTL":0.431,"MXN":13.992,"MYR":4.6905,"NOK":8.222,"NZD":1.8934,"PHP":68.519,"PLN":4.6493,"ROL":40722.0,"RON":4.0722,"RUB":36.1196,"SEK":9.04,"SGD":2.1054,"SIT":236.67,"SKK":41.162,"THB":48.8865,"TRL":1760184.0,"TRY":1.760184,"TWD":41.986,"USD":1.2339,"ZAR":7.7856},"2003-12-17":{"ARS":3.65792,"AUD":1.6655,"BGN":1.9543,"BRL":3.6215,"CAD":1.6418,"CHF":1.5539,"CNY":10.2113,"CYP":0.58469,"CZK":32.356,"DKK":7.4422,"DZD":86.4223,"EEK":15.6466,"GBP":0.703,"HKD":9.5774,"HRK":7.6345,"HUF":263.75,"IDR":10477.2,"ILS":5.4147,"INR":56.109,"ISK":89.84,"JPY":132.76,"KRW":1466.44,"LTL":3.4524,"LVL":0.6649,"MAD":11.019,"MTL":0.4306,"MXN":13.8628,"MYR":4.6881,"NOK":8.275,"NZD":1.9041,"PHP":68.39,"PLN":4.6543,"ROL":40613.0,"RON":4.0613,"RUB":36.1137,"SEK":9.033,"SGD":2.1096,"SIT":236.74,"SKK":41.16,"THB":48.9286,"TRL":1764808.0,"TRY":1.764808,"TWD":41.997,"USD":1.2337,"ZAR":8.0059},"2003-12-18":{"ARS":3.67129,"AUD":1.684,"BGN":1.9546,"BRL":3.6421,"CAD":1.6496,"CHF":1.5563,"CNY":10.266,"CYP":0.58478,"CZK":32.34,"DKK":7.4428,"DZD":86.931,"EEK":15.6466,"GBP":0.70155,"HKD":9.6305,"HRK":7.603,"HUF":263.72,"IDR":10535.7,"ILS":5.4511,"INR":56.439,"ISK":90.01,"JPY":133.38,"KRW":1474.53,"LTL":3.4523,"LVL":0.6661,"MAD":11.0312,"MTL":0.4307,"MXN":13.9511,"MYR":4.7125,"NOK":8.335,"NZD":1.9265,"PHP":68.605,"PLN":4.6557,"ROL":40719.0,"RON":4.0719,"RUB":36.2665,"SEK":9.0825,"SGD":2.1186,"SIT":236.77,"SKK":41.14,"THB":49.1596,"TRL":1777136.0,"TRY":1.777136,"TWD":42.228,"USD":1.2403,"ZAR":8.2509},"2003-12-19":{"ARS":3.68342,"AUD":1.6835,"BGN":1.9556,"BRL":3.6368,"CAD":1.6585,"CHF":1.5552,"CNY":10.2784,"CYP":0.58521,"CZK":32.506,"DKK":7.4425,"DZD":86.0044,"EEK":15.6466,"GBP":0.7029,"HKD":9.6443,"HRK":7.645,"HUF":262.49,"IDR":10548.96,"ILS":5.4475,"INR":56.481,"ISK":90.0,"JPY":133.63,"KRW":1478.55,"LTL":3.4523,"LVL":0.6668,"MAD":11.0279,"MTL":0.4309,"MXN":13.9513,"MYR":4.7201,"NOK":8.332,"NZD":1.9249,"PHP":68.815,"PLN":4.6548,"ROL":40732.0,"RON":4.0732,"RUB":36.3871,"SEK":9.1085,"SGD":2.1203,"SIT":236.8,"SKK":41.133,"THB":49.2016,"TRL":1773170.0,"TRY":1.77317,"TWD":42.296,"USD":1.2418,"ZAR":8.2825},"2003-12-22":{"ARS":3.6855,"AUD":1.692,"BGN":1.9552,"BRL":3.6352,"CAD":1.6584,"CHF":1.5565,"CNY":10.2916,"CYP":0.58531,"CZK":32.46,"DKK":7.4407,"DZD":86.1399,"EEK":15.6466,"GBP":0.7054,"HKD":9.6534,"HRK":7.6449,"HUF":262.75,"IDR":10557.94,"ILS":5.4493,"INR":56.604,"ISK":89.58,"JPY":133.53,"KRW":1485.3,"LTL":3.4524,"LVL":0.6673,"MAD":11.0229,"MTL":0.4312,"MXN":13.9589,"MYR":4.7253,"NOK":8.327,"NZD":1.9337,"PHP":69.033,"PLN":4.6524,"ROL":40625.0,"RON":4.0625,"RUB":36.3693,"SEK":9.0927,"SGD":2.1236,"SIT":236.85,"SKK":41.175,"THB":49.3048,"TRL":1781315.0,"TRY":1.781315,"TWD":42.349,"USD":1.2434,"ZAR":8.6351},"2003-12-23":{"ARS":3.68046,"AUD":1.6878,"BGN":1.9553,"BRL":3.6282,"CAD":1.6445,"CHF":1.5611,"CNY":10.2569,"CYP":0.58586,"CZK":32.522,"DKK":7.4422,"DZD":87.089,"EEK":15.6466,"GBP":0.7025,"HKD":9.6204,"HRK":7.6495,"HUF":262.63,"IDR":10531.77,"ILS":5.4274,"INR":56.349,"ISK":89.64,"JPY":133.19,"KRW":1481.84,"LTL":3.4524,"LVL":0.6664,"MAD":11.0551,"MTL":0.4308,"MXN":13.998,"MYR":4.7092,"NOK":8.3715,"NZD":1.9289,"PHP":68.859,"PLN":4.6469,"ROL":40397.0,"RON":4.0397,"RUB":36.2369,"SEK":9.1036,"SGD":2.1171,"SIT":236.83,"SKK":41.16,"THB":49.0991,"TRL":1771509.0,"TRY":1.771509,"TWD":42.192,"USD":1.2392,"ZAR":8.5084},"2003-12-24":{"ARS":3.66184,"AUD":1.6727,"BGN":1.9553,"BRL":3.6048,"CAD":1.6349,"CHF":1.559,"CNY":10.2693,"CYP":0.58575,"CZK":32.64,"DKK":7.443,"DZD":86.7803,"EEK":15.6466,"GBP":0.70175,"HKD":9.635,"HRK":7.6495,"HUF":260.36,"IDR":10539.33,"ILS":5.4141,"INR":56.512,"ISK":89.66,"JPY":133.12,"KRW":1488.41,"LTL":3.4521,"LVL":0.6665,"MAD":11.0078,"MTL":0.4307,"MXN":13.9843,"MYR":4.7145,"NOK":8.4198,"NZD":1.9181,"PHP":68.894,"PLN":4.6694,"ROL":40485.0,"RON":4.0485,"RUB":36.2803,"SEK":9.0905,"SGD":2.1185,"SIT":236.81,"SKK":41.16,"THB":49.1174,"TRL":1770408.0,"TRY":1.770408,"TWD":42.25,"USD":1.2407,"ZAR":8.4762},"2003-12-29":{"ARS":3.66184,"AUD":1.6801,"BGN":1.9558,"BRL":3.6048,"CAD":1.6315,"CHF":1.5587,"CNY":10.3454,"CYP":0.58606,"CZK":32.508,"DKK":7.4437,"DZD":86.7803,"EEK":15.6466,"GBP":0.704,"HKD":9.704,"HRK":7.6495,"HUF":260.63,"IDR":10539.33,"ILS":5.4141,"INR":56.512,"ISK":89.5,"JPY":133.68,"KRW":1497.19,"LTL":3.4523,"LVL":0.6689,"MAD":11.0078,"MTL":0.4312,"MXN":13.9843,"MYR":4.7145,"NOK":8.434,"NZD":1.9248,"PHP":68.894,"PLN":4.6796,"ROL":40723.0,"RON":4.0723,"RUB":36.2803,"SEK":9.0891,"SGD":2.1289,"SIT":236.83,"SKK":41.16,"THB":49.1174,"TRL":1766109.0,"TRY":1.766109,"TWD":42.25,"USD":1.2499,"ZAR":8.3786},"2003-12-30":{"ARS":3.66627,"AUD":1.6742,"BGN":1.9559,"BRL":3.5707,"CAD":1.638,"CHF":1.5594,"CNY":10.3429,"CYP":0.5862,"CZK":32.56,"DKK":7.4446,"DZD":88.0525,"EEK":15.6466,"GBP":0.7036,"HKD":9.701,"HRK":7.645,"HUF":261.69,"IDR":10594.53,"ILS":5.4119,"INR":56.922,"ISK":89.63,"JPY":133.72,"KRW":1496.13,"LTL":3.4523,"LVL":0.6685,"MAD":10.9591,"MTL":0.4312,"MXN":14.0174,"MYR":4.7487,"NOK":8.421,"NZD":1.9139,"PHP":69.393,"PLN":4.6882,"ROL":41072.0,"RON":4.1072,"RUB":36.546,"SEK":9.077,"SGD":2.1278,"SIT":236.85,"SKK":41.145,"THB":49.5237,"TRL":1752635.0,"TRY":1.752635,"TWD":42.527,"USD":1.2496,"ZAR":8.2333},"2003-12-31":{"ARS":3.73116,"AUD":1.6802,"BGN":1.9557,"BRL":3.6698,"CAD":1.6234,"CHF":1.5579,"CNY":10.4539,"CYP":0.58637,"CZK":32.41,"DKK":7.445,"DZD":90.7494,"EEK":15.6466,"GBP":0.7048,"HKD":9.8049,"HRK":7.6451,"HUF":262.5,"IDR":10643.1,"ILS":5.5424,"INR":57.578,"ISK":89.46,"JPY":135.05,"KRW":1506.32,"LTL":3.4524,"LVL":0.6725,"MAD":11.0746,"MTL":0.4317,"MXN":14.1807,"MYR":4.8019,"NOK":8.4141,"NZD":1.9244,"PHP":70.171,"PLN":4.7019,"ROL":41158.0,"RON":4.1158,"RUB":36.9555,"SEK":9.08,"SGD":2.145,"SIT":236.7,"SKK":41.17,"THB":50.0406,"TRL":1771638.0,"TRY":1.771638,"TWD":42.933,"USD":1.263,"ZAR":8.3276},"2004-01-02":{"ARS":3.72094,"AUD":1.6683,"BGN":1.9557,"BRL":3.6429,"CAD":1.628,"CHF":1.5615,"CNY":10.4224,"CYP":0.58637,"CZK":32.398,"DKK":7.4452,"DZD":89.9698,"EEK":15.6466,"GBP":0.70545,"HKD":9.7769,"HRK":7.6667,"HUF":261.93,"IDR":10638.13,"ILS":5.5405,"INR":57.446,"ISK":89.36,"JPY":134.72,"KRW":1504.81,"LTL":3.4525,"LVL":0.6715,"MAD":11.0765,"MTL":0.4316,"MXN":14.1317,"MYR":4.784,"NOK":8.3935,"NZD":1.9184,"PHP":69.878,"PLN":4.7029,"ROL":41122.0,"RON":4.1122,"RUB":36.8117,"SEK":9.05,"SGD":2.1427,"SIT":236.85,"SKK":41.145,"THB":49.8041,"TRL":1760013.0,"TRY":1.760013,"TWD":42.772,"USD":1.2592,"ZAR":8.4395},"2004-01-05":{"ARS":3.70834,"AUD":1.6541,"BGN":1.9558,"BRL":3.6045,"CAD":1.6249,"CHF":1.5594,"CNY":10.4762,"CYP":0.58637,"CZK":32.368,"DKK":7.4474,"DZD":90.6861,"EEK":15.6466,"GBP":0.7026,"HKD":9.8267,"HRK":7.6817,"HUF":261.48,"IDR":10617.93,"ILS":5.5417,"INR":57.718,"ISK":89.02,"JPY":134.53,"KRW":1508.78,"LTL":3.4533,"LVL":0.6727,"MAD":11.0073,"MTL":0.4316,"MXN":13.9411,"MYR":4.8119,"NOK":8.406,"NZD":1.8916,"PHP":69.995,"PLN":4.6844,"ROL":41272.0,"RON":4.1272,"RUB":37.0501,"SEK":9.068,"SGD":2.1513,"SIT":236.97,"SKK":41.04,"THB":49.7909,"TRL":1743696.0,"TRY":1.743696,"TWD":42.905,"USD":1.2657,"ZAR":8.0417},"2004-01-06":{"ARS":3.69286,"AUD":1.6539,"BGN":1.9558,"BRL":3.6304,"CAD":1.6336,"CHF":1.5666,"CNY":10.5581,"CYP":0.58617,"CZK":32.38,"DKK":7.4474,"DZD":91.348,"EEK":15.6466,"GBP":0.6998,"HKD":9.9026,"HRK":7.683,"HUF":260.23,"IDR":10631.66,"ILS":5.5756,"INR":58.122,"ISK":88.9,"JPY":135.46,"KRW":1514.07,"LTL":3.4539,"LVL":0.6754,"MAD":11.0852,"MTL":0.4314,"MXN":13.9629,"MYR":4.8482,"NOK":8.566,"NZD":1.8934,"PHP":70.331,"PLN":4.6923,"ROL":41429.0,"RON":4.1429,"RUB":37.3075,"SEK":9.1278,"SGD":2.1657,"SIT":237.0,"SKK":40.88,"THB":49.8858,"TRL":1754294.0,"TRY":1.754294,"TWD":43.159,"USD":1.2756,"ZAR":8.2152},"2004-01-07":{"ARS":3.68383,"AUD":1.651,"BGN":1.9558,"BRL":3.6452,"CAD":1.6311,"CHF":1.5676,"CNY":10.4944,"CYP":0.58637,"CZK":32.362,"DKK":7.4477,"DZD":89.8068,"EEK":15.6466,"GBP":0.6978,"HKD":9.8432,"HRK":7.7146,"HUF":262.55,"IDR":10604.7,"ILS":5.5756,"INR":57.779,"ISK":88.73,"JPY":134.63,"KRW":1504.81,"LTL":3.4535,"LVL":0.6731,"MAD":11.0667,"MTL":0.431,"MXN":13.797,"MYR":4.8186,"NOK":8.5695,"NZD":1.8901,"PHP":70.028,"PLN":4.68,"ROL":41259.0,"RON":4.1259,"RUB":37.0778,"SEK":9.1053,"SGD":2.1527,"SIT":237.05,"SKK":40.915,"THB":49.454,"TRL":1733425.0,"TRY":1.733425,"TWD":42.846,"USD":1.2679,"ZAR":8.3361},"2004-01-08":{"ARS":3.67504,"AUD":1.6396,"BGN":1.9558,"BRL":3.6151,"CAD":1.628,"CHF":1.5697,"CNY":10.4572,"CYP":0.58651,"CZK":32.363,"DKK":7.4481,"DZD":90.4623,"EEK":15.6466,"GBP":0.69455,"HKD":9.8086,"HRK":7.7015,"HUF":263.65,"IDR":10538.91,"ILS":5.5593,"INR":57.462,"ISK":88.75,"JPY":134.11,"KRW":1493.91,"LTL":3.4534,"LVL":0.6716,"MAD":11.0561,"MTL":0.4305,"MXN":13.7347,"MYR":4.799,"NOK":8.608,"NZD":1.8783,"PHP":69.681,"PLN":4.6747,"ROL":41287.0,"RON":4.1287,"RUB":36.7567,"SEK":9.08725,"SGD":2.1423,"SIT":237.13,"SKK":40.876,"THB":49.2532,"TRL":1727017.0,"TRY":1.727017,"TWD":42.672,"USD":1.2634,"ZAR":8.3893},"2004-01-09":{"ARS":3.70792,"AUD":1.6443,"BGN":1.9556,"BRL":3.627,"CAD":1.6282,"CHF":1.5667,"CNY":10.5424,"CYP":0.58658,"CZK":32.51,"DKK":7.4478,"DZD":91.2167,"EEK":15.6466,"GBP":0.6944,"HKD":9.8878,"HRK":7.701,"HUF":268.2,"IDR":10614.51,"ILS":5.581,"INR":57.979,"ISK":88.87,"JPY":136.18,"KRW":1505.0,"LTL":3.4533,"LVL":0.6747,"MAD":11.1018,"MTL":0.4306,"MXN":13.8327,"MYR":4.8422,"NOK":8.6475,"NZD":1.8733,"PHP":70.46,"PLN":4.6939,"ROL":41239.0,"RON":4.1239,"RUB":36.8959,"SEK":9.1119,"SGD":2.1586,"SIT":237.35,"SKK":40.652,"THB":49.6831,"TRL":1731070.0,"TRY":1.73107,"TWD":43.043,"USD":1.2737,"ZAR":8.6234},"2004-01-12":{"ARS":3.72682,"AUD":1.6501,"BGN":1.9557,"BRL":3.6287,"CAD":1.6323,"CHF":1.565,"CNY":10.6177,"CYP":0.58658,"CZK":32.572,"DKK":7.448,"DZD":91.7987,"EEK":15.6466,"GBP":0.6925,"HKD":9.9585,"HRK":7.7191,"HUF":270.25,"IDR":10649.92,"ILS":5.6242,"INR":58.244,"ISK":88.94,"JPY":136.57,"KRW":1508.64,"LTL":3.4534,"LVL":0.6769,"MAD":11.1126,"MTL":0.4307,"MXN":13.9061,"MYR":4.8729,"NOK":8.6065,"NZD":1.8806,"PHP":70.882,"PLN":4.6967,"ROL":41350.0,"RON":4.135,"RUB":37.0439,"SEK":9.1115,"SGD":2.1698,"SIT":237.32,"SKK":40.66,"THB":49.8706,"TRL":1711297.0,"TRY":1.711297,"TWD":43.212,"USD":1.2828,"ZAR":8.6617},"2004-01-13":{"ARS":3.66649,"AUD":1.6357,"BGN":1.9554,"BRL":3.5766,"CAD":1.6259,"CHF":1.5623,"CNY":10.5523,"CYP":0.58668,"CZK":32.565,"DKK":7.4485,"DZD":91.2816,"EEK":15.6466,"GBP":0.6897,"HKD":9.8975,"HRK":7.7151,"HUF":268.2,"IDR":10624.09,"ILS":5.5986,"INR":57.84,"ISK":88.96,"JPY":135.64,"KRW":1503.81,"LTL":3.4531,"LVL":0.6744,"MAD":11.0773,"MTL":0.4303,"MXN":13.7724,"MYR":4.8466,"NOK":8.569,"NZD":1.8612,"PHP":70.626,"PLN":4.7099,"ROL":41362.0,"RON":4.1362,"RUB":36.8119,"SEK":9.1342,"SGD":2.1587,"SIT":237.4,"SKK":40.58,"THB":49.6514,"TRL":1705211.0,"TRY":1.705211,"TWD":42.996,"USD":1.2749,"ZAR":8.9031},"2004-01-14":{"ARS":3.66135,"AUD":1.632,"BGN":1.9555,"BRL":3.5712,"CAD":1.6159,"CHF":1.5601,"CNY":10.5052,"CYP":0.58675,"CZK":32.59,"DKK":7.4481,"DZD":90.8715,"EEK":15.6466,"GBP":0.69015,"HKD":9.8545,"HRK":7.7265,"HUF":265.85,"IDR":10587.69,"ILS":5.5955,"INR":57.641,"ISK":88.49,"JPY":134.7,"KRW":1497.97,"LTL":3.4532,"LVL":0.6725,"MAD":11.0678,"MTL":0.4301,"MXN":13.773,"MYR":4.8224,"NOK":8.567,"NZD":1.8611,"PHP":70.401,"PLN":4.7478,"ROL":41264.0,"RON":4.1264,"RUB":36.6591,"SEK":9.1755,"SGD":2.1514,"SIT":237.43,"SKK":40.615,"THB":49.5184,"TRL":1711949.0,"TRY":1.711949,"TWD":42.748,"USD":1.2692,"ZAR":9.0622},"2004-01-15":{"ARS":3.68703,"AUD":1.6359,"BGN":1.9555,"BRL":3.5734,"CAD":1.6313,"CHF":1.5626,"CNY":10.458,"CYP":0.58679,"CZK":32.59,"DKK":7.4481,"DZD":90.9006,"EEK":15.6466,"GBP":0.6916,"HKD":9.8088,"HRK":7.7143,"HUF":267.25,"IDR":10573.78,"ILS":5.6048,"INR":57.376,"ISK":88.23,"JPY":134.09,"KRW":1498.83,"LTL":3.4532,"LVL":0.6717,"MAD":11.1287,"MTL":0.4302,"MXN":13.715,"MYR":4.8034,"NOK":8.5415,"NZD":1.8706,"PHP":70.149,"PLN":4.742,"ROL":41213.0,"RON":4.1213,"RUB":36.5146,"SEK":9.164,"SGD":2.1422,"SIT":237.54,"SKK":40.77,"THB":49.3549,"TRL":1691000.0,"TRY":1.691,"TWD":42.596,"USD":1.2635,"ZAR":9.0476},"2004-01-16":{"ARS":3.60308,"AUD":1.6257,"BGN":1.9555,"BRL":3.5157,"CAD":1.6188,"CHF":1.567,"CNY":10.3405,"CYP":0.58672,"CZK":32.709,"DKK":7.4486,"DZD":89.4762,"EEK":15.6466,"GBP":0.6884,"HKD":9.702,"HRK":7.7046,"HUF":267.07,"IDR":10429.57,"ILS":5.4839,"INR":56.695,"ISK":87.37,"JPY":132.47,"KRW":1481.79,"LTL":3.4529,"LVL":0.667,"MAD":11.0447,"MTL":0.4294,"MXN":13.5066,"MYR":4.7464,"NOK":8.601,"NZD":1.8678,"PHP":69.366,"PLN":4.7125,"ROL":41139.0,"RON":4.1139,"RUB":35.9582,"SEK":9.1902,"SGD":2.1243,"SIT":237.55,"SKK":40.77,"THB":48.7192,"TRL":1672478.0,"TRY":1.672478,"TWD":42.072,"USD":1.2493,"ZAR":9.1835},"2004-01-19":{"ARS":3.62355,"AUD":1.6323,"BGN":1.9555,"BRL":3.5473,"CAD":1.6108,"CHF":1.5701,"CNY":10.2411,"CYP":0.58672,"CZK":32.811,"DKK":7.4483,"DZD":89.451,"EEK":15.6466,"GBP":0.6928,"HKD":9.6088,"HRK":7.7183,"HUF":264.6,"IDR":10364.65,"ILS":5.5253,"INR":56.169,"ISK":86.19,"JPY":132.43,"KRW":1466.45,"LTL":3.4527,"LVL":0.6648,"MAD":11.1434,"MTL":0.429,"MXN":13.3989,"MYR":4.7014,"NOK":8.6065,"NZD":1.8768,"PHP":68.82,"PLN":4.724,"ROL":40985.0,"RON":4.0985,"RUB":35.6203,"SEK":9.176,"SGD":2.114,"SIT":237.6,"SKK":40.78,"THB":48.3127,"TRL":1675170.0,"TRY":1.67517,"TWD":41.666,"USD":1.2373,"ZAR":9.015},"2004-01-20":{"ARS":3.63202,"AUD":1.6374,"BGN":1.9558,"BRL":3.5637,"CAD":1.6206,"CHF":1.572,"CNY":10.376,"CYP":0.58672,"CZK":32.91,"DKK":7.4468,"DZD":89.6819,"EEK":15.6466,"GBP":0.6913,"HKD":9.7394,"HRK":7.7051,"HUF":264.2,"IDR":10531.5,"ILS":5.5555,"INR":56.902,"ISK":86.58,"JPY":134.43,"KRW":1489.28,"LTL":3.4523,"LVL":0.6692,"MAD":11.0421,"MTL":0.4298,"MXN":13.5802,"MYR":4.7643,"NOK":8.6045,"NZD":1.8846,"PHP":69.803,"PLN":4.7306,"ROL":41087.0,"RON":4.1087,"RUB":36.0842,"SEK":9.1631,"SGD":2.1417,"SIT":237.53,"SKK":40.695,"THB":48.9903,"TRL":1677519.0,"TRY":1.677519,"TWD":42.251,"USD":1.2536,"ZAR":9.1348},"2004-01-21":{"ARS":3.64944,"AUD":1.6328,"BGN":1.9558,"BRL":3.5801,"CAD":1.6313,"CHF":1.5691,"CNY":10.4348,"CYP":0.58672,"CZK":32.77,"DKK":7.4472,"DZD":90.156,"EEK":15.6466,"GBP":0.69,"HKD":9.7931,"HRK":7.7029,"HUF":263.85,"IDR":10594.09,"ILS":5.576,"INR":57.199,"ISK":86.95,"JPY":134.86,"KRW":1498.22,"LTL":3.4529,"LVL":0.6711,"MAD":11.078,"MTL":0.4299,"MXN":13.72,"MYR":4.7897,"NOK":8.64,"NZD":1.8741,"PHP":70.05,"PLN":4.7083,"ROL":41048.0,"RON":4.1048,"RUB":36.2745,"SEK":9.1639,"SGD":2.1428,"SIT":237.4,"SKK":40.585,"THB":49.208,"TRL":1677660.0,"TRY":1.67766,"TWD":42.477,"USD":1.2607,"ZAR":8.9635},"2004-01-22":{"ARS":3.64944,"AUD":1.6328,"BGN":1.9559,"BRL":3.5801,"CAD":1.6487,"CHF":1.5673,"CNY":10.5201,"CYP":0.58668,"CZK":32.85,"DKK":7.4489,"DZD":90.156,"EEK":15.6466,"GBP":0.6888,"HKD":9.871,"HRK":7.7029,"HUF":262.63,"IDR":10594.09,"ILS":5.576,"INR":57.199,"ISK":86.84,"JPY":135.27,"KRW":1510.58,"LTL":3.4533,"LVL":0.6733,"MAD":11.078,"MTL":0.4301,"MXN":13.72,"MYR":4.7897,"NOK":8.543,"NZD":1.8764,"PHP":70.05,"PLN":4.7059,"ROL":41350.0,"RON":4.135,"RUB":36.2745,"SEK":9.106,"SGD":2.1529,"SIT":237.4,"SKK":40.44,"THB":49.208,"TRL":1681600.0,"TRY":1.6816,"TWD":42.477,"USD":1.271,"ZAR":8.9983},"2004-01-23":{"ARS":3.68703,"AUD":1.635,"BGN":1.9559,"BRL":3.6109,"CAD":1.6668,"CHF":1.5659,"CNY":10.5052,"CYP":0.58668,"CZK":32.979,"DKK":7.4496,"DZD":89.7071,"EEK":15.6466,"GBP":0.6891,"HKD":9.8548,"HRK":7.7,"HUF":262.8,"IDR":10667.21,"ILS":5.6416,"INR":57.55,"ISK":86.38,"JPY":134.48,"KRW":1505.27,"LTL":3.4533,"LVL":0.6724,"MAD":11.0738,"MTL":0.43,"MXN":14.0489,"MYR":4.8228,"NOK":8.593,"NZD":1.8763,"PHP":70.584,"PLN":4.6928,"ROL":41052.0,"RON":4.1052,"RUB":36.1848,"SEK":9.1436,"SGD":2.1512,"SIT":237.36,"SKK":40.535,"THB":49.646,"TRL":1685432.0,"TRY":1.685432,"TWD":42.77,"USD":1.2692,"ZAR":9.057},"2004-01-26":{"ARS":3.69337,"AUD":1.6254,"BGN":1.9559,"BRL":3.6064,"CAD":1.65,"CHF":1.5645,"CNY":10.4083,"CYP":0.58599,"CZK":32.956,"DKK":7.449,"DZD":90.7833,"EEK":15.6466,"GBP":0.6888,"HKD":9.7668,"HRK":7.685,"HUF":262.26,"IDR":10635.93,"ILS":5.6556,"INR":57.002,"ISK":86.57,"JPY":133.43,"KRW":1484.48,"LTL":3.4523,"LVL":0.6694,"MAD":11.1781,"MTL":0.4296,"MXN":13.6744,"MYR":4.7779,"NOK":8.614,"NZD":1.868,"PHP":70.192,"PLN":4.6992,"ROL":40952.0,"RON":4.0952,"RUB":35.8245,"SEK":9.1513,"SGD":2.1318,"SIT":237.35,"SKK":40.494,"THB":49.4705,"TRL":1662217.0,"TRY":1.662217,"TWD":42.372,"USD":1.2575,"ZAR":9.0987},"2004-01-27":{"ARS":3.64274,"AUD":1.6197,"BGN":1.9559,"BRL":3.5683,"CAD":1.6416,"CHF":1.5681,"CNY":10.3603,"CYP":0.58606,"CZK":32.918,"DKK":7.4485,"DZD":89.5792,"EEK":15.6466,"GBP":0.69085,"HKD":9.7185,"HRK":7.6891,"HUF":262.65,"IDR":10549.14,"ILS":5.588,"INR":56.736,"ISK":86.72,"JPY":132.51,"KRW":1473.25,"LTL":3.4529,"LVL":0.6675,"MAD":11.0446,"MTL":0.4297,"MXN":13.6626,"MYR":4.7572,"NOK":8.601,"NZD":1.8596,"PHP":69.831,"PLN":4.7234,"ROL":40804.0,"RON":4.0804,"RUB":35.698,"SEK":9.1591,"SGD":2.1271,"SIT":237.34,"SKK":40.585,"THB":48.9493,"TRL":1655012.0,"TRY":1.655012,"TWD":41.953,"USD":1.2517,"ZAR":8.9168},"2004-01-28":{"ARS":3.64245,"AUD":1.6209,"BGN":1.9558,"BRL":3.5993,"CAD":1.6525,"CHF":1.5688,"CNY":10.3984,"CYP":0.58617,"CZK":33.072,"DKK":7.4485,"DZD":88.4764,"EEK":15.6466,"GBP":0.68685,"HKD":9.7576,"HRK":7.6665,"HUF":263.2,"IDR":10577.44,"ILS":5.6126,"INR":56.943,"ISK":86.78,"JPY":133.05,"KRW":1471.69,"LTL":3.4534,"LVL":0.6682,"MAD":11.0053,"MTL":0.4293,"MXN":13.7391,"MYR":4.7751,"NOK":8.682,"NZD":1.8601,"PHP":70.213,"PLN":4.7327,"ROL":40700.0,"RON":4.07,"RUB":35.788,"SEK":9.1255,"SGD":2.1269,"SIT":237.38,"SKK":40.655,"THB":49.1331,"TRL":1668765.0,"TRY":1.668765,"TWD":41.879,"USD":1.2563,"ZAR":8.7732},"2004-01-29":{"ARS":3.6353,"AUD":1.6198,"BGN":1.9558,"BRL":3.6359,"CAD":1.6546,"CHF":1.5621,"CNY":10.3198,"CYP":0.58617,"CZK":33.213,"DKK":7.4491,"DZD":89.2167,"EEK":15.6466,"GBP":0.685,"HKD":9.6923,"HRK":7.6566,"HUF":263.36,"IDR":10512.84,"ILS":5.5911,"INR":56.502,"ISK":86.78,"JPY":132.13,"KRW":1461.87,"LTL":3.4533,"LVL":0.6653,"MAD":11.0556,"MTL":0.4289,"MXN":13.7495,"MYR":4.7386,"NOK":8.764,"NZD":1.8514,"PHP":69.876,"PLN":4.7403,"ROL":40695.0,"RON":4.0695,"RUB":35.5183,"SEK":9.164,"SGD":2.1193,"SIT":237.4,"SKK":40.75,"THB":48.9117,"TRL":1673475.0,"TRY":1.673475,"TWD":41.627,"USD":1.2468,"ZAR":8.7615},"2004-01-30":{"ARS":3.65936,"AUD":1.6396,"BGN":1.9559,"BRL":3.6718,"CAD":1.6523,"CHF":1.5626,"CNY":10.2502,"CYP":0.58603,"CZK":33.323,"DKK":7.4495,"DZD":89.2422,"EEK":15.6466,"GBP":0.6846,"HKD":9.6281,"HRK":7.669,"HUF":264.55,"IDR":10474.16,"ILS":5.5907,"INR":56.095,"ISK":86.13,"JPY":131.06,"KRW":1453.26,"LTL":3.4535,"LVL":0.6627,"MAD":11.1175,"MTL":0.4286,"MXN":13.7733,"MYR":4.7055,"NOK":8.719,"NZD":1.8626,"PHP":69.252,"PLN":4.7749,"ROL":40636.0,"RON":4.0636,"RUB":35.3349,"SEK":9.194,"SGD":2.1046,"SIT":237.3,"SKK":40.925,"THB":48.6033,"TRL":1665205.0,"TRY":1.665205,"TWD":41.333,"USD":1.2384,"ZAR":8.7326},"2004-02-02":{"ARS":3.60994,"AUD":1.639,"BGN":1.9558,"BRL":3.6514,"CAD":1.6604,"CHF":1.5687,"CNY":10.314,"CYP":0.58606,"CZK":33.24,"DKK":7.4506,"DZD":88.621,"EEK":15.6466,"GBP":0.6834,"HKD":9.6888,"HRK":7.67,"HUF":264.1,"IDR":10542.25,"ILS":5.5641,"INR":56.416,"ISK":86.42,"JPY":131.57,"KRW":1458.5,"LTL":3.4534,"LVL":0.6648,"MAD":10.9784,"MTL":0.4287,"MXN":13.5759,"MYR":4.7361,"NOK":8.6975,"NZD":1.8448,"PHP":69.827,"PLN":4.7871,"ROL":40502.0,"RON":4.0502,"RUB":35.6232,"SEK":9.2182,"SGD":2.1108,"SIT":237.3,"SKK":40.825,"THB":48.8881,"TRL":1668864.0,"TRY":1.668864,"TWD":41.54,"USD":1.2461,"ZAR":8.7339},"2004-02-03":{"ARS":3.63238,"AUD":1.642,"BGN":1.9557,"BRL":3.6592,"CAD":1.674,"CHF":1.5662,"CNY":10.4166,"CYP":0.5861,"CZK":33.32,"DKK":7.4509,"DZD":88.1242,"EEK":15.6466,"GBP":0.6836,"HKD":9.7854,"HRK":7.6745,"HUF":266.6,"IDR":10633.09,"ILS":5.5539,"INR":56.98,"ISK":86.67,"JPY":132.82,"KRW":1470.12,"LTL":3.4533,"LVL":0.6682,"MAD":10.9416,"MTL":0.429,"MXN":13.8795,"MYR":4.7835,"NOK":8.683,"NZD":1.8511,"PHP":70.751,"PLN":4.7989,"ROL":40447.0,"RON":4.0447,"RUB":35.9765,"SEK":9.1767,"SGD":2.1302,"SIT":237.25,"SKK":40.7,"THB":49.2065,"TRL":1685000.0,"TRY":1.685,"TWD":41.872,"USD":1.2585,"ZAR":8.6991},"2004-02-04":{"ARS":3.68111,"AUD":1.6413,"BGN":1.9557,"BRL":3.6585,"CAD":1.6811,"CHF":1.5693,"CNY":10.3661,"CYP":0.58617,"CZK":33.197,"DKK":7.4513,"DZD":90.0322,"EEK":15.6466,"GBP":0.6819,"HKD":9.7392,"HRK":7.6365,"HUF":264.53,"IDR":10590.81,"ILS":5.628,"INR":56.714,"ISK":86.45,"JPY":132.04,"KRW":1463.18,"LTL":3.4534,"LVL":0.6664,"MAD":11.0947,"MTL":0.4287,"MXN":13.8821,"MYR":4.7627,"NOK":8.721,"NZD":1.844,"PHP":70.395,"PLN":4.7804,"ROL":40501.0,"RON":4.0501,"RUB":35.7205,"SEK":9.1838,"SGD":2.1215,"SIT":237.32,"SKK":40.57,"THB":48.9559,"TRL":1670000.0,"TRY":1.67,"TWD":41.717,"USD":1.2524,"ZAR":8.6913},"2004-02-05":{"ARS":3.66327,"AUD":1.6471,"BGN":1.9557,"BRL":3.6814,"CAD":1.6784,"CHF":1.5699,"CNY":10.4149,"CYP":0.58624,"CZK":33.323,"DKK":7.4509,"DZD":89.583,"EEK":15.6466,"GBP":0.6854,"HKD":9.781,"HRK":7.6465,"HUF":266.85,"IDR":10636.87,"ILS":5.6045,"INR":56.961,"ISK":86.25,"JPY":132.73,"KRW":1467.24,"LTL":3.4533,"LVL":0.6686,"MAD":11.0036,"MTL":0.4293,"MXN":14.132,"MYR":4.7835,"NOK":8.737,"NZD":1.834,"PHP":70.367,"PLN":4.8368,"ROL":40807.0,"RON":4.0807,"RUB":35.8947,"SEK":9.1759,"SGD":2.1294,"SIT":237.31,"SKK":40.57,"THB":49.1184,"TRL":1670000.0,"TRY":1.67,"TWD":41.894,"USD":1.2583,"ZAR":8.6509},"2004-02-06":{"ARS":3.70321,"AUD":1.6458,"BGN":1.9556,"BRL":3.7032,"CAD":1.6765,"CHF":1.5694,"CNY":10.3703,"CYP":0.58624,"CZK":33.207,"DKK":7.4505,"DZD":88.6388,"EEK":15.6466,"GBP":0.68315,"HKD":9.741,"HRK":7.6485,"HUF":268.45,"IDR":10602.72,"ILS":5.5955,"INR":56.758,"ISK":86.25,"JPY":133.54,"KRW":1463.45,"LTL":3.4534,"LVL":0.6674,"MAD":11.07,"MTL":0.4288,"MXN":14.0432,"MYR":4.7628,"NOK":8.7355,"NZD":1.828,"PHP":70.157,"PLN":4.8623,"ROL":40903.0,"RON":4.0903,"RUB":35.7988,"SEK":9.1175,"SGD":2.1236,"SIT":237.32,"SKK":40.7,"THB":49.0561,"TRL":1691400.0,"TRY":1.6914,"TWD":41.725,"USD":1.2529,"ZAR":8.855},"2004-02-09":{"ARS":3.75469,"AUD":1.6356,"BGN":1.9554,"BRL":3.735,"CAD":1.6866,"CHF":1.5688,"CNY":10.5226,"CYP":0.58624,"CZK":33.23,"DKK":7.4503,"DZD":89.8838,"EEK":15.6466,"GBP":0.6838,"HKD":9.876,"HRK":7.633,"HUF":267.15,"IDR":10732.31,"ILS":5.6909,"INR":57.489,"ISK":86.75,"JPY":134.43,"KRW":1482.65,"LTL":3.4535,"LVL":0.6725,"MAD":11.1019,"MTL":0.4294,"MXN":14.1014,"MYR":4.8322,"NOK":8.6975,"NZD":1.8282,"PHP":71.063,"PLN":4.843,"ROL":40963.0,"RON":4.0963,"RUB":36.247,"SEK":9.1062,"SGD":2.1408,"SIT":237.35,"SKK":40.525,"THB":49.6306,"TRL":1709000.0,"TRY":1.709,"TWD":42.241,"USD":1.2713,"ZAR":8.877},"2004-02-10":{"ARS":3.72491,"AUD":1.6296,"BGN":1.9555,"BRL":3.7116,"CAD":1.6898,"CHF":1.569,"CNY":10.5648,"CYP":0.5862,"CZK":33.14,"DKK":7.4511,"DZD":89.8301,"EEK":15.6466,"GBP":0.6821,"HKD":9.9153,"HRK":7.647,"HUF":264.24,"IDR":10709.51,"ILS":5.6891,"INR":57.674,"ISK":87.05,"JPY":134.51,"KRW":1483.24,"LTL":3.4534,"LVL":0.6727,"MAD":11.032,"MTL":0.4293,"MXN":14.2288,"MYR":4.8477,"NOK":8.819,"NZD":1.8226,"PHP":71.242,"PLN":4.8266,"ROL":40900.0,"RON":4.09,"RUB":36.3001,"SEK":9.126,"SGD":2.1354,"SIT":237.37,"SKK":40.485,"THB":49.663,"TRL":1716000.0,"TRY":1.716,"TWD":42.339,"USD":1.2764,"ZAR":8.7983},"2004-02-11":{"ARS":3.72475,"AUD":1.6276,"BGN":1.9555,"BRL":3.7108,"CAD":1.689,"CHF":1.5738,"CNY":10.4952,"CYP":0.5862,"CZK":32.923,"DKK":7.4511,"DZD":89.6096,"EEK":15.6466,"GBP":0.6779,"HKD":9.8526,"HRK":7.648,"HUF":265.3,"IDR":10672.33,"ILS":5.6819,"INR":57.351,"ISK":86.87,"JPY":133.84,"KRW":1471.58,"LTL":3.4532,"LVL":0.6699,"MAD":11.0913,"MTL":0.4286,"MXN":14.089,"MYR":4.8194,"NOK":8.8155,"NZD":1.8235,"PHP":70.927,"PLN":4.8676,"ROL":40667.0,"RON":4.0667,"RUB":36.1515,"SEK":9.1118,"SGD":2.1222,"SIT":237.41,"SKK":40.455,"THB":49.3984,"TRL":1704500.0,"TRY":1.7045,"TWD":42.039,"USD":1.268,"ZAR":8.7537},"2004-02-12":{"ARS":3.72792,"AUD":1.6279,"BGN":1.9556,"BRL":3.6854,"CAD":1.6911,"CHF":1.5765,"CNY":10.5962,"CYP":0.58624,"CZK":32.939,"DKK":7.4514,"DZD":90.4189,"EEK":15.6466,"GBP":0.6774,"HKD":9.9488,"HRK":7.66,"HUF":264.6,"IDR":10765.2,"ILS":5.668,"INR":57.853,"ISK":86.89,"JPY":135.04,"KRW":1485.61,"LTL":3.4534,"LVL":0.673,"MAD":10.9796,"MTL":0.4289,"MXN":14.0176,"MYR":4.8648,"NOK":8.86,"NZD":1.8338,"PHP":71.66,"PLN":4.8536,"ROL":40721.0,"RON":4.0721,"RUB":36.432,"SEK":9.1567,"SGD":2.142,"SIT":237.42,"SKK":40.435,"THB":49.7486,"TRL":1687000.0,"TRY":1.687,"TWD":42.41,"USD":1.2802,"ZAR":8.5327},"2004-02-13":{"ARS":3.75099,"AUD":1.6194,"BGN":1.9558,"BRL":3.7171,"CAD":1.6901,"CHF":1.579,"CNY":10.6078,"CYP":0.58624,"CZK":32.597,"DKK":7.451,"DZD":91.3243,"EEK":15.6466,"GBP":0.6778,"HKD":9.959,"HRK":7.654,"HUF":263.35,"IDR":10769.07,"ILS":5.6866,"INR":57.931,"ISK":86.84,"JPY":135.04,"KRW":1486.72,"LTL":3.4533,"LVL":0.6739,"MAD":11.0869,"MTL":0.429,"MXN":14.0495,"MYR":4.8703,"NOK":8.82,"NZD":1.8219,"PHP":71.907,"PLN":4.8549,"ROL":40763.0,"RON":4.0763,"RUB":36.4691,"SEK":9.1462,"SGD":2.1461,"SIT":237.41,"SKK":40.408,"THB":49.8434,"TRL":1688000.0,"TRY":1.688,"TWD":42.458,"USD":1.2816,"ZAR":8.4762},"2004-02-16":{"ARS":3.72385,"AUD":1.6124,"BGN":1.9556,"BRL":3.7105,"CAD":1.6802,"CHF":1.5754,"CNY":10.5457,"CYP":0.58579,"CZK":32.527,"DKK":7.4508,"DZD":90.9168,"EEK":15.6466,"GBP":0.6758,"HKD":9.8997,"HRK":7.6695,"HUF":263.75,"IDR":10687.97,"ILS":5.6638,"INR":57.645,"ISK":86.95,"JPY":134.39,"KRW":1476.17,"LTL":3.4532,"LVL":0.6714,"MAD":11.0779,"MTL":0.4285,"MXN":13.9427,"MYR":4.8425,"NOK":8.812,"NZD":1.8046,"PHP":71.523,"PLN":4.8584,"ROL":40619.0,"RON":4.0619,"RUB":36.3153,"SEK":9.1719,"SGD":2.1345,"SIT":237.5,"SKK":40.425,"THB":49.636,"TRL":1691100.0,"TRY":1.6911,"TWD":42.186,"USD":1.2741,"ZAR":8.4565},"2004-02-17":{"ARS":3.72356,"AUD":1.6139,"BGN":1.9557,"BRL":3.7019,"CAD":1.6861,"CHF":1.5747,"CNY":10.6426,"CYP":0.58579,"CZK":32.703,"DKK":7.4514,"DZD":90.8754,"EEK":15.6466,"GBP":0.6747,"HKD":9.9911,"HRK":7.6626,"HUF":263.55,"IDR":10806.66,"ILS":5.6646,"INR":58.24,"ISK":86.75,"JPY":135.75,"KRW":1489.08,"LTL":3.4533,"LVL":0.6746,"MAD":11.0164,"MTL":0.4287,"MXN":14.0331,"MYR":4.8876,"NOK":8.784,"NZD":1.8176,"PHP":72.111,"PLN":4.8722,"ROL":40720.0,"RON":4.072,"RUB":36.6336,"SEK":9.1935,"SGD":2.1535,"SIT":237.54,"SKK":40.45,"THB":50.1618,"TRL":1701000.0,"TRY":1.701,"TWD":42.58,"USD":1.2858,"ZAR":8.5438},"2004-02-18":{"ARS":3.77061,"AUD":1.6108,"BGN":1.9557,"BRL":3.7487,"CAD":1.6862,"CHF":1.5768,"CNY":10.6144,"CYP":0.58582,"CZK":32.734,"DKK":7.4512,"DZD":91.7483,"EEK":15.6466,"GBP":0.6736,"HKD":9.9652,"HRK":7.6565,"HUF":262.85,"IDR":10774.31,"ILS":5.718,"INR":58.001,"ISK":86.62,"JPY":135.65,"KRW":1477.52,"LTL":3.4534,"LVL":0.6736,"MAD":11.1183,"MTL":0.4285,"MXN":13.9844,"MYR":4.873,"NOK":8.7985,"NZD":1.816,"PHP":71.972,"PLN":4.8899,"ROL":40665.0,"RON":4.0665,"RUB":36.5289,"SEK":9.1956,"SGD":2.1481,"SIT":237.6,"SKK":40.435,"THB":50.0117,"TRL":1691000.0,"TRY":1.691,"TWD":42.443,"USD":1.2824,"ZAR":8.4058},"2004-02-19":{"ARS":3.77061,"AUD":1.6081,"BGN":1.9544,"BRL":3.7487,"CAD":1.6856,"CHF":1.5763,"CNY":10.5317,"CYP":0.58582,"CZK":32.82,"DKK":7.4515,"DZD":91.7483,"EEK":15.6466,"GBP":0.6708,"HKD":9.89,"HRK":7.6565,"HUF":261.7,"IDR":10774.31,"ILS":5.718,"INR":58.001,"ISK":86.56,"JPY":135.85,"KRW":1481.26,"LTL":3.4533,"LVL":0.6709,"MAD":11.1183,"MTL":0.4278,"MXN":13.9844,"MYR":4.873,"NOK":8.796,"NZD":1.8105,"PHP":71.972,"PLN":4.8986,"ROL":40444.0,"RON":4.0444,"RUB":36.5289,"SEK":9.18,"SGD":2.1411,"SIT":237.58,"SKK":40.495,"THB":50.0117,"TRL":1685500.0,"TRY":1.6855,"TWD":42.443,"USD":1.2724,"ZAR":8.4833},"2004-02-20":{"ARS":3.74404,"AUD":1.6117,"BGN":1.9518,"BRL":3.8153,"CAD":1.6895,"CHF":1.5758,"CNY":10.4812,"CYP":0.58582,"CZK":32.64,"DKK":7.4509,"DZD":89.806,"EEK":15.6466,"GBP":0.6734,"HKD":9.845,"HRK":7.6545,"HUF":261.65,"IDR":10686.73,"ILS":5.6673,"INR":57.233,"ISK":86.71,"JPY":136.51,"KRW":1478.15,"LTL":3.4533,"LVL":0.6703,"MAD":11.1418,"MTL":0.428,"MXN":13.9238,"MYR":4.8116,"NOK":8.823,"NZD":1.8231,"PHP":71.319,"PLN":4.9346,"ROL":40539.0,"RON":4.0539,"RUB":36.0994,"SEK":9.1866,"SGD":2.1357,"SIT":237.61,"SKK":40.555,"THB":49.5971,"TRL":1680000.0,"TRY":1.68,"TWD":42.058,"USD":1.2663,"ZAR":8.471},"2004-02-23":{"ARS":3.70049,"AUD":1.6272,"BGN":1.9503,"BRL":3.7225,"CAD":1.6845,"CHF":1.5786,"CNY":10.4092,"CYP":0.58586,"CZK":32.605,"DKK":7.4513,"DZD":88.7614,"EEK":15.6466,"GBP":0.6755,"HKD":9.7792,"HRK":7.6522,"HUF":261.0,"IDR":10613.73,"ILS":5.6102,"INR":56.879,"ISK":86.71,"JPY":136.12,"KRW":1483.72,"LTL":3.4532,"LVL":0.669,"MAD":11.0514,"MTL":0.4287,"MXN":13.7601,"MYR":4.7787,"NOK":8.783,"NZD":1.8372,"PHP":70.744,"PLN":4.8854,"ROL":40468.0,"RON":4.0468,"RUB":35.8528,"SEK":9.1975,"SGD":2.1303,"SIT":237.645,"SKK":40.615,"THB":49.3463,"TRL":1670000.0,"TRY":1.67,"TWD":41.871,"USD":1.2576,"ZAR":8.4006},"2004-02-24":{"ARS":3.69466,"AUD":1.6259,"BGN":1.947,"BRL":3.7299,"CAD":1.682,"CHF":1.5745,"CNY":10.4249,"CYP":0.58582,"CZK":32.635,"DKK":7.4511,"DZD":88.9615,"EEK":15.6466,"GBP":0.6712,"HKD":9.7963,"HRK":7.6445,"HUF":258.85,"IDR":10650.16,"ILS":5.6204,"INR":56.997,"ISK":86.75,"JPY":136.48,"KRW":1481.23,"LTL":3.4532,"LVL":0.6693,"MAD":11.0581,"MTL":0.4276,"MXN":13.9839,"MYR":4.7886,"NOK":8.7775,"NZD":1.8345,"PHP":70.881,"PLN":4.8833,"ROL":40315.0,"RON":4.0315,"RUB":35.8858,"SEK":9.1983,"SGD":2.1348,"SIT":237.7,"SKK":40.605,"THB":49.4483,"TRL":1670300.0,"TRY":1.6703,"TWD":41.963,"USD":1.2595,"ZAR":8.3927},"2004-02-25":{"ARS":3.69743,"AUD":1.6207,"BGN":1.9472,"BRL":3.7385,"CAD":1.6809,"CHF":1.574,"CNY":10.453,"CYP":0.58582,"CZK":32.505,"DKK":7.4515,"DZD":90.1436,"EEK":15.6466,"GBP":0.6682,"HKD":9.8244,"HRK":7.6413,"HUF":258.65,"IDR":10659.3,"ILS":5.6292,"INR":57.073,"ISK":87.18,"JPY":137.24,"KRW":1477.78,"LTL":3.4524,"LVL":0.6699,"MAD":11.0559,"MTL":0.4272,"MXN":13.9815,"MYR":4.7992,"NOK":8.826,"NZD":1.8232,"PHP":70.953,"PLN":4.8625,"ROL":40279.0,"RON":4.0279,"RUB":35.9966,"SEK":9.2337,"SGD":2.1361,"SIT":237.72,"SKK":40.685,"THB":49.5077,"TRL":1671500.0,"TRY":1.6715,"TWD":41.991,"USD":1.2629,"ZAR":8.3317},"2004-02-26":{"ARS":3.70345,"AUD":1.6173,"BGN":1.9469,"BRL":3.706,"CAD":1.6668,"CHF":1.574,"CNY":10.2999,"CYP":0.58586,"CZK":32.428,"DKK":7.4517,"DZD":90.3037,"EEK":15.6466,"GBP":0.6683,"HKD":9.6855,"HRK":7.5955,"HUF":258.68,"IDR":10540.5,"ILS":5.6616,"INR":56.274,"ISK":86.85,"JPY":136.4,"KRW":1457.88,"LTL":3.4527,"LVL":0.6654,"MAD":11.1822,"MTL":0.4267,"MXN":13.7518,"MYR":4.7289,"NOK":8.78,"NZD":1.8085,"PHP":70.094,"PLN":4.8697,"ROL":40095.0,"RON":4.0095,"RUB":35.4942,"SEK":9.2191,"SGD":2.1192,"SIT":237.91,"SKK":40.535,"THB":48.9318,"TRL":1659000.0,"TRY":1.659,"TWD":41.451,"USD":1.2444,"ZAR":8.2878},"2004-02-27":{"ARS":3.64691,"AUD":1.6159,"BGN":1.9484,"BRL":3.6295,"CAD":1.6758,"CHF":1.578,"CNY":10.2784,"CYP":0.58589,"CZK":32.435,"DKK":7.4519,"DZD":87.712,"EEK":15.6466,"GBP":0.67,"HKD":9.6649,"HRK":7.5803,"HUF":257.05,"IDR":10495.62,"ILS":5.5731,"INR":56.134,"ISK":86.78,"JPY":135.63,"KRW":1459.74,"LTL":3.4527,"LVL":0.6648,"MAD":11.0345,"MTL":0.4269,"MXN":13.7461,"MYR":4.7172,"NOK":8.737,"NZD":1.8164,"PHP":69.925,"PLN":4.8721,"ROL":39932.0,"RON":3.9932,"RUB":35.4108,"SEK":9.2315,"SGD":2.111,"SIT":237.98,"SKK":40.542,"THB":48.7975,"TRL":1644000.0,"TRY":1.644,"TWD":41.409,"USD":1.2418,"ZAR":8.2685},"2004-03-01":{"ARS":3.6544,"AUD":1.6148,"BGN":1.9477,"BRL":3.6251,"CAD":1.6707,"CHF":1.5783,"CNY":10.333,"CYP":0.58589,"CZK":32.465,"DKK":7.452,"DZD":89.1786,"EEK":15.6466,"GBP":0.6683,"HKD":9.7174,"HRK":7.5805,"HUF":256.3,"IDR":10565.01,"ILS":5.5999,"INR":56.405,"ISK":86.8,"JPY":136.28,"KRW":1471.24,"LTL":3.4525,"LVL":0.6658,"MAD":11.0287,"MTL":0.4268,"MXN":13.7985,"MYR":4.7441,"NOK":8.717,"NZD":1.8164,"PHP":70.257,"PLN":4.8944,"ROL":39733.0,"RON":3.9733,"RUB":35.6074,"SEK":9.251,"SGD":2.1219,"SIT":237.96,"SKK":40.468,"THB":49.0267,"TRL":1646706.0,"TRY":1.646706,"TWD":41.591,"USD":1.2484,"ZAR":8.2766},"2004-03-02":{"ARS":3.61887,"AUD":1.6071,"BGN":1.9477,"BRL":3.6139,"CAD":1.6618,"CHF":1.5838,"CNY":10.2651,"CYP":0.58589,"CZK":32.66,"DKK":7.4524,"DZD":88.6452,"EEK":15.6466,"GBP":0.667,"HKD":9.655,"HRK":7.584,"HUF":255.95,"IDR":10531.42,"ILS":5.5657,"INR":56.093,"ISK":87.24,"JPY":135.98,"KRW":1455.44,"LTL":3.4525,"LVL":0.6639,"MAD":11.0442,"MTL":0.4265,"MXN":13.5953,"MYR":4.7138,"NOK":8.685,"NZD":1.7985,"PHP":69.745,"PLN":4.8758,"ROL":39767.0,"RON":3.9767,"RUB":35.3986,"SEK":9.2481,"SGD":2.1138,"SIT":237.99,"SKK":40.458,"THB":48.7497,"TRL":1636775.0,"TRY":1.636775,"TWD":41.333,"USD":1.2402,"ZAR":8.2283},"2004-03-03":{"ARS":3.62448,"AUD":1.6192,"BGN":1.9478,"BRL":3.5619,"CAD":1.6443,"CHF":1.5807,"CNY":10.0508,"CYP":0.58589,"CZK":32.921,"DKK":7.4519,"DZD":87.6697,"EEK":15.6466,"GBP":0.6633,"HKD":9.4614,"HRK":7.5815,"HUF":256.38,"IDR":10403.48,"ILS":5.5908,"INR":54.933,"ISK":86.89,"JPY":133.81,"KRW":1429.41,"LTL":3.4529,"LVL":0.6569,"MAD":11.2089,"MTL":0.4253,"MXN":13.3053,"MYR":4.6157,"NOK":8.6985,"NZD":1.8152,"PHP":68.294,"PLN":4.8441,"ROL":39775.0,"RON":3.9775,"RUB":34.7763,"SEK":9.255,"SGD":2.078,"SIT":237.98,"SKK":40.575,"THB":48.0516,"TRL":1619737.0,"TRY":1.619737,"TWD":40.538,"USD":1.2143,"ZAR":8.3909},"2004-03-04":{"ARS":3.54272,"AUD":1.6178,"BGN":1.9473,"BRL":3.5057,"CAD":1.629,"CHF":1.5793,"CNY":10.0541,"CYP":0.58589,"CZK":33.035,"DKK":7.4522,"DZD":86.8052,"EEK":15.6466,"GBP":0.6663,"HKD":9.4661,"HRK":7.56,"HUF":254.35,"IDR":10398.61,"ILS":5.4716,"INR":55.026,"ISK":86.88,"JPY":134.43,"KRW":1421.38,"LTL":3.4529,"LVL":0.6578,"MAD":10.9985,"MTL":0.4257,"MXN":13.4434,"MYR":4.6189,"NOK":8.6365,"NZD":1.8125,"PHP":68.354,"PLN":4.8126,"ROL":39899.0,"RON":3.9899,"RUB":34.8241,"SEK":9.2151,"SGD":2.0844,"SIT":237.93,"SKK":40.685,"THB":48.0245,"TRL":1613577.0,"TRY":1.613577,"TWD":40.526,"USD":1.2147,"ZAR":8.31},"2004-03-05":{"ARS":3.55603,"AUD":1.625,"BGN":1.9469,"BRL":3.5123,"CAD":1.6276,"CHF":1.5778,"CNY":10.0913,"CYP":0.58589,"CZK":33.115,"DKK":7.4519,"DZD":86.8195,"EEK":15.6466,"GBP":0.6704,"HKD":9.492,"HRK":7.5505,"HUF":256.22,"IDR":10479.93,"ILS":5.4674,"INR":55.197,"ISK":87.21,"JPY":135.5,"KRW":1429.88,"LTL":3.4529,"LVL":0.6594,"MAD":10.9424,"MTL":0.4263,"MXN":13.3298,"MYR":4.632,"NOK":8.665,"NZD":1.8223,"PHP":68.67,"PLN":4.8436,"ROL":39881.0,"RON":3.9881,"RUB":34.8894,"SEK":9.2,"SGD":2.0909,"SIT":237.96,"SKK":40.645,"THB":48.051,"TRL":1615109.0,"TRY":1.615109,"TWD":40.712,"USD":1.2192,"ZAR":8.3147},"2004-03-08":{"ARS":3.6234,"AUD":1.6322,"BGN":1.9463,"BRL":3.5363,"CAD":1.636,"CHF":1.5822,"CNY":10.2271,"CYP":0.58589,"CZK":33.085,"DKK":7.4519,"DZD":88.2461,"EEK":15.6466,"GBP":0.6678,"HKD":9.6269,"HRK":7.5305,"HUF":254.05,"IDR":10607.01,"ILS":5.5614,"INR":55.825,"ISK":87.05,"JPY":138.6,"KRW":1449.91,"LTL":3.4528,"LVL":0.6646,"MAD":11.0409,"MTL":0.4264,"MXN":13.5064,"MYR":4.6953,"NOK":8.651,"NZD":1.8291,"PHP":69.472,"PLN":4.8076,"ROL":39850.0,"RON":3.985,"RUB":35.2752,"SEK":9.1652,"SGD":2.1133,"SIT":238.07,"SKK":40.565,"THB":48.658,"TRL":1632846.0,"TRY":1.632846,"TWD":41.27,"USD":1.2356,"ZAR":8.1608},"2004-03-09":{"ARS":3.63075,"AUD":1.6242,"BGN":1.9461,"BRL":3.5529,"CAD":1.6398,"CHF":1.5801,"CNY":10.2312,"CYP":0.58589,"CZK":33.057,"DKK":7.4523,"DZD":87.2863,"EEK":15.6466,"GBP":0.6721,"HKD":9.6297,"HRK":7.5515,"HUF":253.85,"IDR":10574.22,"ILS":5.5558,"INR":55.938,"ISK":86.62,"JPY":137.7,"KRW":1452.36,"LTL":3.4526,"LVL":0.6645,"MAD":11.0065,"MTL":0.4271,"MXN":13.561,"MYR":4.6997,"NOK":8.644,"NZD":1.8163,"PHP":69.487,"PLN":4.7728,"ROL":39952.0,"RON":3.9952,"RUB":35.3031,"SEK":9.1653,"SGD":2.1071,"SIT":238.0,"SKK":40.555,"THB":48.7033,"TRL":1627564.0,"TRY":1.627564,"TWD":41.214,"USD":1.2361,"ZAR":8.192},"2004-03-10":{"ARS":3.59526,"AUD":1.6384,"BGN":1.9461,"BRL":3.5454,"CAD":1.6262,"CHF":1.5758,"CNY":10.1799,"CYP":0.58586,"CZK":33.199,"DKK":7.4522,"DZD":87.8923,"EEK":15.6466,"GBP":0.6756,"HKD":9.5842,"HRK":7.5345,"HUF":253.56,"IDR":10562.56,"ILS":5.5273,"INR":55.612,"ISK":86.56,"JPY":136.36,"KRW":1442.37,"LTL":3.4524,"LVL":0.6628,"MAD":11.0008,"MTL":0.4273,"MXN":13.4336,"MYR":4.6754,"NOK":8.656,"NZD":1.8445,"PHP":69.14,"PLN":4.7676,"ROL":39867.0,"RON":3.9867,"RUB":35.1413,"SEK":9.1748,"SGD":2.1031,"SIT":238.04,"SKK":40.55,"THB":48.4512,"TRL":1620987.0,"TRY":1.620987,"TWD":41.064,"USD":1.2299,"ZAR":8.0938},"2004-03-11":{"ARS":3.58386,"AUD":1.663,"BGN":1.9462,"BRL":3.5716,"CAD":1.6215,"CHF":1.567,"CNY":10.1443,"CYP":0.58575,"CZK":33.145,"DKK":7.4518,"DZD":87.6327,"EEK":15.6466,"GBP":0.6792,"HKD":9.5537,"HRK":7.534,"HUF":252.55,"IDR":10583.4,"ILS":5.5306,"INR":55.48,"ISK":86.55,"JPY":135.58,"KRW":1432.67,"LTL":3.4524,"LVL":0.6622,"MAD":10.9928,"MTL":0.4276,"MXN":13.5015,"MYR":4.6601,"NOK":8.584,"NZD":1.8896,"PHP":68.989,"PLN":4.7794,"ROL":39881.0,"RON":3.9881,"RUB":35.0277,"SEK":9.207,"SGD":2.0985,"SIT":238.05,"SKK":40.535,"THB":48.306,"TRL":1624301.0,"TRY":1.624301,"TWD":40.943,"USD":1.2256,"ZAR":8.2441},"2004-03-12":{"ARS":3.57539,"AUD":1.6748,"BGN":1.9461,"BRL":3.5668,"CAD":1.6306,"CHF":1.5692,"CNY":10.1269,"CYP":0.58579,"CZK":33.074,"DKK":7.4517,"DZD":87.4466,"EEK":15.6466,"GBP":0.6814,"HKD":9.5368,"HRK":7.5151,"HUF":253.85,"IDR":10594.21,"ILS":5.5212,"INR":55.308,"ISK":86.72,"JPY":136.15,"KRW":1444.65,"LTL":3.4524,"LVL":0.6625,"MAD":10.9871,"MTL":0.4278,"MXN":13.4398,"MYR":4.6487,"NOK":8.56,"NZD":1.8964,"PHP":68.893,"PLN":4.7648,"ROL":39919.0,"RON":3.9919,"RUB":34.8888,"SEK":9.2376,"SGD":2.0973,"SIT":238.0,"SKK":40.494,"THB":48.2489,"TRL":1614822.0,"TRY":1.614822,"TWD":40.945,"USD":1.2235,"ZAR":8.2703},"2004-03-15":{"ARS":3.59526,"AUD":1.6727,"BGN":1.9463,"BRL":3.5639,"CAD":1.6353,"CHF":1.5645,"CNY":10.1625,"CYP":0.58589,"CZK":33.165,"DKK":7.4515,"DZD":86.7775,"EEK":15.6466,"GBP":0.6818,"HKD":9.5693,"HRK":7.5142,"HUF":253.83,"IDR":10606.85,"ILS":5.5277,"INR":55.525,"ISK":86.6,"JPY":136.02,"KRW":1442.97,"LTL":3.452,"LVL":0.6632,"MAD":10.9989,"MTL":0.4279,"MXN":13.4614,"MYR":4.6664,"NOK":8.4895,"NZD":1.9044,"PHP":69.143,"PLN":4.7229,"ROL":39895.0,"RON":3.9895,"RUB":34.9992,"SEK":9.2563,"SGD":2.0979,"SIT":238.02,"SKK":40.456,"THB":48.5061,"TRL":1615435.0,"TRY":1.615435,"TWD":41.048,"USD":1.2278,"ZAR":8.2566},"2004-03-16":{"ARS":3.60841,"AUD":1.6656,"BGN":1.9462,"BRL":3.5769,"CAD":1.643,"CHF":1.5692,"CNY":10.2221,"CYP":0.58593,"CZK":33.198,"DKK":7.4497,"DZD":88.2285,"EEK":15.6466,"GBP":0.6792,"HKD":9.623,"HRK":7.48,"HUF":255.0,"IDR":10631.63,"ILS":5.5389,"INR":55.789,"ISK":86.6,"JPY":135.0,"KRW":1445.88,"LTL":3.4529,"LVL":0.6635,"MAD":11.0086,"MTL":0.4278,"MXN":13.5884,"MYR":4.6922,"NOK":8.479,"NZD":1.896,"PHP":69.464,"PLN":4.7325,"ROL":39955.0,"RON":3.9955,"RUB":35.2116,"SEK":9.238,"SGD":2.1013,"SIT":238.06,"SKK":40.46,"THB":48.7623,"TRL":1628084.0,"TRY":1.628084,"TWD":41.19,"USD":1.235,"ZAR":8.2511},"2004-03-17":{"ARS":3.57365,"AUD":1.6576,"BGN":1.9462,"BRL":3.5504,"CAD":1.6367,"CHF":1.567,"CNY":10.1402,"CYP":0.58599,"CZK":33.185,"DKK":7.4482,"DZD":87.5413,"EEK":15.6466,"GBP":0.6756,"HKD":9.5451,"HRK":7.4589,"HUF":254.95,"IDR":10489.49,"ILS":5.4986,"INR":55.36,"ISK":86.69,"JPY":132.75,"KRW":1426.2,"LTL":3.4533,"LVL":0.6596,"MAD":10.9947,"MTL":0.4271,"MXN":13.5013,"MYR":4.6552,"NOK":8.462,"NZD":1.8904,"PHP":68.94,"PLN":4.7303,"ROL":39927.0,"RON":3.9927,"RUB":34.9556,"SEK":9.2438,"SGD":2.0817,"SIT":237.98,"SKK":40.455,"THB":48.463,"TRL":1620129.0,"TRY":1.620129,"TWD":40.782,"USD":1.2251,"ZAR":8.2584},"2004-03-18":{"ARS":3.56198,"AUD":1.6522,"BGN":1.9464,"BRL":3.5601,"CAD":1.6414,"CHF":1.5625,"CNY":10.1484,"CYP":0.58599,"CZK":33.153,"DKK":7.4474,"DZD":87.5365,"EEK":15.6466,"GBP":0.67215,"HKD":9.5547,"HRK":7.4451,"HUF":254.45,"IDR":10469.36,"ILS":5.4933,"INR":55.407,"ISK":86.97,"JPY":131.22,"KRW":1422.09,"LTL":3.4533,"LVL":0.6584,"MAD":10.9867,"MTL":0.4268,"MXN":13.4384,"MYR":4.6602,"NOK":8.502,"NZD":1.8828,"PHP":69.001,"PLN":4.7366,"ROL":39955.0,"RON":3.9955,"RUB":34.9706,"SEK":9.2493,"SGD":2.0727,"SIT":238.02,"SKK":40.41,"THB":48.3372,"TRL":1627981.0,"TRY":1.627981,"TWD":40.745,"USD":1.2261,"ZAR":8.1894},"2004-03-19":{"ARS":3.58169,"AUD":1.6499,"BGN":1.9466,"BRL":3.5811,"CAD":1.6428,"CHF":1.5587,"CNY":10.2171,"CYP":0.58599,"CZK":33.21,"DKK":7.447,"DZD":88.1525,"EEK":15.6466,"GBP":0.6735,"HKD":9.6189,"HRK":7.4349,"HUF":253.56,"IDR":10566.13,"ILS":5.5308,"INR":55.718,"ISK":87.24,"JPY":132.0,"KRW":1429.44,"LTL":3.4533,"LVL":0.6608,"MAD":11.006,"MTL":0.4271,"MXN":13.5241,"MYR":4.6892,"NOK":8.515,"NZD":1.8841,"PHP":69.585,"PLN":4.72,"ROL":40030.0,"RON":4.003,"RUB":35.1777,"SEK":9.2713,"SGD":2.0879,"SIT":238.04,"SKK":40.375,"THB":48.6357,"TRL":1623482.0,"TRY":1.623482,"TWD":41.045,"USD":1.2344,"ZAR":8.1995},"2004-03-22":{"ARS":3.58488,"AUD":1.643,"BGN":1.9465,"BRL":3.5948,"CAD":1.6407,"CHF":1.5574,"CNY":10.2246,"CYP":0.58606,"CZK":33.171,"DKK":7.4469,"DZD":88.2849,"EEK":15.6466,"GBP":0.66945,"HKD":9.6263,"HRK":7.4162,"HUF":253.2,"IDR":10575.55,"ILS":5.5555,"INR":55.654,"ISK":87.6,"JPY":132.17,"KRW":1433.57,"LTL":3.4529,"LVL":0.6606,"MAD":11.0228,"MTL":0.4266,"MXN":13.5719,"MYR":4.6934,"NOK":8.429,"NZD":1.8659,"PHP":69.691,"PLN":4.7318,"ROL":40083.0,"RON":4.0083,"RUB":35.1973,"SEK":9.2185,"SGD":2.0881,"SIT":238.03,"SKK":40.255,"THB":48.7556,"TRL":1630333.0,"TRY":1.630333,"TWD":41.118,"USD":1.2353,"ZAR":8.1701},"2004-03-23":{"ARS":3.56018,"AUD":1.6355,"BGN":1.9463,"BRL":3.5923,"CAD":1.6364,"CHF":1.5524,"CNY":10.1608,"CYP":0.5861,"CZK":33.13,"DKK":7.4473,"DZD":88.2664,"EEK":15.6466,"GBP":0.6664,"HKD":9.5689,"HRK":7.4263,"HUF":251.9,"IDR":10541.65,"ILS":5.5604,"INR":55.019,"ISK":88.46,"JPY":131.17,"KRW":1419.29,"LTL":3.4527,"LVL":0.6579,"MAD":11.069,"MTL":0.426,"MXN":13.463,"MYR":4.6653,"NOK":8.432,"NZD":1.8611,"PHP":69.212,"PLN":4.699,"ROL":39977.0,"RON":3.9977,"RUB":34.976,"SEK":9.2272,"SGD":2.0738,"SIT":238.08,"SKK":40.165,"THB":48.4696,"TRL":1623143.0,"TRY":1.623143,"TWD":40.869,"USD":1.2276,"ZAR":8.0215},"2004-03-24":{"ARS":3.52711,"AUD":1.6337,"BGN":1.9461,"BRL":3.5667,"CAD":1.6307,"CHF":1.5533,"CNY":10.0946,"CYP":0.58617,"CZK":32.725,"DKK":7.4474,"DZD":87.1993,"EEK":15.6466,"GBP":0.6653,"HKD":9.507,"HRK":7.413,"HUF":251.07,"IDR":10453.79,"ILS":5.4971,"INR":54.549,"ISK":87.99,"JPY":129.76,"KRW":1408.33,"LTL":3.453,"LVL":0.6552,"MAD":10.9892,"MTL":0.4257,"MXN":13.3882,"MYR":4.6326,"NOK":8.429,"NZD":1.8723,"PHP":68.666,"PLN":4.6991,"ROL":40074.0,"RON":4.0074,"RUB":34.7237,"SEK":9.2414,"SGD":2.0601,"SIT":238.1,"SKK":40.145,"THB":48.1484,"TRL":1609822.0,"TRY":1.609822,"TWD":40.534,"USD":1.2196,"ZAR":8.015},"2004-03-25":{"ARS":3.52769,"AUD":1.6404,"BGN":1.9462,"BRL":3.5789,"CAD":1.6283,"CHF":1.5505,"CNY":10.0417,"CYP":0.58617,"CZK":32.62,"DKK":7.4466,"DZD":87.2075,"EEK":15.6466,"GBP":0.6725,"HKD":9.4591,"HRK":7.3545,"HUF":251.02,"IDR":10451.39,"ILS":5.515,"INR":54.195,"ISK":87.52,"JPY":128.72,"KRW":1403.98,"LTL":3.4527,"LVL":0.6542,"MAD":11.0362,"MTL":0.4264,"MXN":13.3867,"MYR":4.6092,"NOK":8.458,"NZD":1.8756,"PHP":68.441,"PLN":4.7126,"ROL":40093.0,"RON":4.0093,"RUB":34.5606,"SEK":9.281,"SGD":2.0539,"SIT":238.16,"SKK":40.235,"THB":47.9843,"TRL":1607766.0,"TRY":1.607766,"TWD":40.363,"USD":1.2132,"ZAR":8.0204},"2004-03-26":{"ARS":3.52655,"AUD":1.6314,"BGN":1.9462,"BRL":3.5777,"CAD":1.6106,"CHF":1.556,"CNY":10.0756,"CYP":0.58617,"CZK":32.729,"DKK":7.4472,"DZD":87.1139,"EEK":15.6466,"GBP":0.66985,"HKD":9.4922,"HRK":7.392,"HUF":251.06,"IDR":10483.95,"ILS":5.5013,"INR":54.045,"ISK":87.51,"JPY":128.59,"KRW":1409.21,"LTL":3.4526,"LVL":0.6546,"MAD":10.9731,"MTL":0.4262,"MXN":13.4152,"MYR":4.6239,"NOK":8.446,"NZD":1.8705,"PHP":68.658,"PLN":4.7489,"ROL":40281.0,"RON":4.0281,"RUB":34.6667,"SEK":9.2665,"SGD":2.0564,"SIT":238.17,"SKK":40.23,"THB":48.0752,"TRL":1607394.0,"TRY":1.607394,"TWD":40.484,"USD":1.2173,"ZAR":8.0243},"2004-03-29":{"ARS":3.51177,"AUD":1.6285,"BGN":1.9461,"BRL":3.5603,"CAD":1.5985,"CHF":1.5583,"CNY":10.0301,"CYP":0.58617,"CZK":32.808,"DKK":7.445,"DZD":86.6641,"EEK":15.6466,"GBP":0.6674,"HKD":9.4473,"HRK":7.4075,"HUF":250.45,"IDR":10432.72,"ILS":5.4974,"INR":53.379,"ISK":87.92,"JPY":128.13,"KRW":1398.96,"LTL":3.4529,"LVL":0.6526,"MAD":10.971,"MTL":0.4258,"MXN":13.4659,"MYR":4.6058,"NOK":8.4525,"NZD":1.8673,"PHP":68.33,"PLN":4.7175,"ROL":40478.0,"RON":4.0478,"RUB":34.5337,"SEK":9.2665,"SGD":2.0477,"SIT":238.15,"SKK":40.195,"THB":47.9487,"TRL":1600513.0,"TRY":1.600513,"TWD":40.231,"USD":1.2118,"ZAR":7.7738},"2004-03-30":{"ARS":3.50513,"AUD":1.6179,"BGN":1.9462,"BRL":3.5615,"CAD":1.5922,"CHF":1.5586,"CNY":10.0872,"CYP":0.58617,"CZK":32.983,"DKK":7.4447,"DZD":86.674,"EEK":15.6466,"GBP":0.6681,"HKD":9.5012,"HRK":7.444,"HUF":249.85,"IDR":10494.7,"ILS":5.4749,"INR":53.736,"ISK":88.45,"JPY":128.99,"KRW":1405.59,"LTL":3.4529,"LVL":0.6549,"MAD":10.9306,"MTL":0.4261,"MXN":13.6678,"MYR":4.6332,"NOK":8.4085,"NZD":1.8544,"PHP":68.662,"PLN":4.7298,"ROL":40442.0,"RON":4.0442,"RUB":34.7511,"SEK":9.2596,"SGD":2.0523,"SIT":238.4,"SKK":40.18,"THB":48.2214,"TRL":1609898.0,"TRY":1.609898,"TWD":40.427,"USD":1.2187,"ZAR":7.6105},"2004-03-31":{"ARS":3.50681,"AUD":1.6052,"BGN":1.9464,"BRL":3.5379,"CAD":1.5979,"CHF":1.5594,"CNY":10.1178,"CYP":0.5862,"CZK":32.833,"DKK":7.4448,"DZD":86.1012,"EEK":15.6466,"GBP":0.6659,"HKD":9.5228,"HRK":7.474,"HUF":249.25,"IDR":10470.16,"ILS":5.5183,"INR":53.186,"ISK":88.27,"JPY":126.97,"KRW":1401.42,"LTL":3.4529,"LVL":0.654,"MAD":10.9498,"MTL":0.4258,"MXN":13.6662,"MYR":4.6461,"NOK":8.436,"NZD":1.8365,"PHP":68.646,"PLN":4.7336,"ROL":40963.0,"RON":4.0963,"RUB":34.87,"SEK":9.2581,"SGD":2.0459,"SIT":238.38,"SKK":40.115,"THB":48.0135,"TRL":1612187.0,"TRY":1.612187,"TWD":40.367,"USD":1.2224,"ZAR":7.7788},"2004-04-01":{"ARS":3.50523,"AUD":1.6125,"BGN":1.9466,"BRL":3.5401,"CAD":1.615,"CHF":1.5595,"CNY":10.1973,"CYP":0.58617,"CZK":32.885,"DKK":7.4458,"DZD":87.371,"EEK":15.6466,"GBP":0.6666,"HKD":9.5953,"HRK":7.491,"HUF":249.7,"IDR":10573.29,"ILS":5.5277,"INR":53.452,"ISK":88.44,"JPY":127.82,"KRW":1405.9,"LTL":3.4545,"LVL":0.6568,"MAD":10.9154,"MTL":0.4262,"MXN":13.7077,"MYR":4.6801,"NOK":8.474,"NZD":1.8525,"PHP":69.185,"PLN":4.7503,"ROL":41125.0,"RON":4.1125,"RUB":35.1154,"SEK":9.234,"SGD":2.06,"SIT":238.43,"SKK":40.085,"THB":48.2172,"TRL":1614628.0,"TRY":1.614628,"TWD":40.578,"USD":1.232,"ZAR":7.8278},"2004-04-02":{"ARS":3.52603,"AUD":1.6095,"BGN":1.9468,"BRL":3.5599,"CAD":1.6103,"CHF":1.5637,"CNY":10.1956,"CYP":0.5862,"CZK":32.75,"DKK":7.4457,"DZD":87.9754,"EEK":15.6466,"GBP":0.6663,"HKD":9.5929,"HRK":7.5283,"HUF":249.3,"IDR":10559.79,"ILS":5.5616,"INR":53.868,"ISK":88.11,"JPY":128.36,"KRW":1406.16,"LTL":3.4524,"LVL":0.6569,"MAD":11.0185,"MTL":0.4261,"MXN":13.7741,"MYR":4.6807,"NOK":8.408,"NZD":1.8508,"PHP":69.329,"PLN":4.7474,"ROL":40843.0,"RON":4.0843,"RUB":35.1185,"SEK":9.2231,"SGD":2.0611,"SIT":238.48,"SKK":40.115,"THB":48.2107,"TRL":1609898.0,"TRY":1.609898,"TWD":40.552,"USD":1.2318,"ZAR":7.8158},"2004-04-05":{"ARS":3.45532,"AUD":1.5995,"BGN":1.9463,"BRL":3.4873,"CAD":1.5842,"CHF":1.5673,"CNY":9.9912,"CYP":0.5862,"CZK":32.687,"DKK":7.4468,"DZD":86.4103,"EEK":15.6466,"GBP":0.6636,"HKD":9.3925,"HRK":7.5113,"HUF":248.1,"IDR":10358.27,"ILS":5.4645,"INR":52.653,"ISK":87.56,"JPY":126.34,"KRW":1378.23,"LTL":3.4528,"LVL":0.6497,"MAD":10.9725,"MTL":0.4251,"MXN":13.4555,"MYR":4.5796,"NOK":8.3735,"NZD":1.8513,"PHP":67.905,"PLN":4.7007,"ROL":40730.0,"RON":4.073,"RUB":34.3853,"SEK":9.193,"SGD":2.0217,"SIT":238.5,"SKK":40.22,"THB":47.1395,"TRL":1586279.0,"TRY":1.586279,"TWD":39.706,"USD":1.2058,"ZAR":7.7469},"2004-04-06":{"ARS":3.4516,"AUD":1.5931,"BGN":1.946,"BRL":3.4673,"CAD":1.5791,"CHF":1.5657,"CNY":9.9804,"CYP":0.5862,"CZK":32.669,"DKK":7.4463,"DZD":85.7022,"EEK":15.6466,"GBP":0.6582,"HKD":9.4238,"HRK":7.5165,"HUF":247.68,"IDR":10370.71,"ILS":5.4587,"INR":52.885,"ISK":87.61,"JPY":128.24,"KRW":1390.53,"LTL":3.4527,"LVL":0.6512,"MAD":10.9318,"MTL":0.4245,"MXN":13.4874,"MYR":4.595,"NOK":8.375,"NZD":1.8446,"PHP":68.048,"PLN":4.7194,"ROL":40922.0,"RON":4.0922,"RUB":34.4973,"SEK":9.2018,"SGD":2.0324,"SIT":238.52,"SKK":40.2,"THB":47.3342,"TRL":1586279.0,"TRY":1.586279,"TWD":39.885,"USD":1.209,"ZAR":7.816},"2004-04-07":{"ARS":3.43687,"AUD":1.5871,"BGN":1.9461,"BRL":3.4822,"CAD":1.5821,"CHF":1.5583,"CNY":10.0077,"CYP":0.5862,"CZK":32.779,"DKK":7.4456,"DZD":85.967,"EEK":15.6466,"GBP":0.6586,"HKD":9.4329,"HRK":7.5105,"HUF":248.1,"IDR":10389.7,"ILS":5.4712,"INR":52.717,"ISK":87.53,"JPY":127.94,"KRW":1383.45,"LTL":3.4527,"LVL":0.6513,"MAD":10.9472,"MTL":0.4246,"MXN":13.5458,"MYR":4.6013,"NOK":8.3835,"NZD":1.8366,"PHP":68.08,"PLN":4.7231,"ROL":40865.0,"RON":4.0865,"RUB":34.5407,"SEK":9.1615,"SGD":2.0293,"SIT":238.38,"SKK":40.16,"THB":47.2837,"TRL":1604377.0,"TRY":1.604377,"TWD":39.862,"USD":1.2101,"ZAR":7.6678},"2004-04-08":{"ARS":3.40313,"AUD":1.5915,"BGN":1.9461,"BRL":3.4739,"CAD":1.6009,"CHF":1.5521,"CNY":10.0152,"CYP":0.5863,"CZK":32.579,"DKK":7.4465,"DZD":86.4452,"EEK":15.6466,"GBP":0.6601,"HKD":9.4291,"HRK":7.4965,"HUF":248.75,"IDR":10392.32,"ILS":5.4668,"INR":52.794,"ISK":87.5,"JPY":128.37,"KRW":1379.37,"LTL":3.4526,"LVL":0.6514,"MAD":10.9674,"MTL":0.4247,"MXN":13.6103,"MYR":4.5998,"NOK":8.3616,"NZD":1.841,"PHP":67.937,"PLN":4.7338,"ROL":40823.0,"RON":4.0823,"RUB":34.5148,"SEK":9.1645,"SGD":2.0303,"SIT":238.41,"SKK":40.075,"THB":47.3528,"TRL":1624273.0,"TRY":1.624273,"TWD":39.834,"USD":1.2096,"ZAR":7.6628},"2004-04-13":{"ARS":3.4141,"AUD":1.5781,"BGN":1.9461,"BRL":3.4849,"CAD":1.6013,"CHF":1.5495,"CNY":10.0119,"CYP":0.5863,"CZK":32.163,"DKK":7.4453,"DZD":86.0388,"EEK":15.6466,"GBP":0.6556,"HKD":9.3349,"HRK":7.486,"HUF":249.25,"IDR":10293.39,"ILS":5.4686,"INR":52.41,"ISK":87.18,"JPY":126.92,"KRW":1366.53,"LTL":3.4528,"LVL":0.6471,"MAD":11.0667,"MTL":0.4238,"MXN":13.45,"MYR":4.5523,"NOK":8.308,"NZD":1.8276,"PHP":66.876,"PLN":4.7295,"ROL":40788.0,"RON":4.0788,"RUB":34.2854,"SEK":9.1363,"SGD":1.9948,"SIT":238.47,"SKK":40.065,"THB":46.9118,"TRL":1627416.0,"TRY":1.627416,"TWD":39.285,"USD":1.1975,"ZAR":7.68},"2004-04-14":{"ARS":3.37994,"AUD":1.6065,"BGN":1.9461,"BRL":3.4629,"CAD":1.5966,"CHF":1.5479,"CNY":9.9117,"CYP":0.586,"CZK":32.183,"DKK":7.4442,"DZD":85.1303,"EEK":15.6466,"GBP":0.6621,"HKD":9.2974,"HRK":7.499,"HUF":250.3,"IDR":10258.82,"ILS":5.4211,"INR":52.198,"ISK":87.58,"JPY":128.44,"KRW":1372.87,"LTL":3.4527,"LVL":0.6482,"MAD":10.9835,"MTL":0.4245,"MXN":13.4115,"MYR":4.5311,"NOK":8.306,"NZD":1.8588,"PHP":66.59,"PLN":4.7548,"ROL":40742.0,"RON":4.0742,"RUB":34.1217,"SEK":9.1755,"SGD":1.9976,"SIT":238.47,"SKK":40.108,"THB":46.8912,"TRL":1604375.0,"TRY":1.604375,"TWD":39.25,"USD":1.1924,"ZAR":7.816},"2004-04-15":{"ARS":3.36273,"AUD":1.6156,"BGN":1.9463,"BRL":3.4408,"CAD":1.6009,"CHF":1.552,"CNY":9.8612,"CYP":0.586,"CZK":32.16,"DKK":7.4443,"DZD":84.7681,"EEK":15.6466,"GBP":0.668,"HKD":9.2989,"HRK":7.485,"HUF":253.9,"IDR":10286.92,"ILS":5.4066,"INR":52.415,"ISK":87.75,"JPY":129.39,"KRW":1378.81,"LTL":3.4528,"LVL":0.6492,"MAD":10.9301,"MTL":0.4252,"MXN":13.48,"MYR":4.5283,"NOK":8.272,"NZD":1.8747,"PHP":66.584,"PLN":4.7935,"ROL":40780.0,"RON":4.078,"RUB":34.1081,"SEK":9.1868,"SGD":2.0025,"SIT":238.5,"SKK":40.165,"THB":47.2609,"TRL":1645073.0,"TRY":1.645073,"TWD":39.338,"USD":1.1912,"ZAR":7.8591},"2004-04-16":{"ARS":3.36812,"AUD":1.6191,"BGN":1.9466,"BRL":3.4795,"CAD":1.608,"CHF":1.5541,"CNY":9.8596,"CYP":0.586,"CZK":32.404,"DKK":7.4442,"DZD":84.7181,"EEK":15.6466,"GBP":0.6684,"HKD":9.3057,"HRK":7.491,"HUF":252.44,"IDR":10286.95,"ILS":5.4104,"INR":52.357,"ISK":87.3,"JPY":129.49,"KRW":1384.71,"LTL":3.4527,"LVL":0.6498,"MAD":10.9185,"MTL":0.4254,"MXN":13.4365,"MYR":4.5351,"NOK":8.282,"NZD":1.8756,"PHP":66.678,"PLN":4.7769,"ROL":40781.0,"RON":4.0781,"RUB":34.1917,"SEK":9.2072,"SGD":2.0078,"SIT":238.41,"SKK":40.235,"THB":47.0548,"TRL":1624833.0,"TRY":1.624833,"TWD":39.346,"USD":1.1932,"ZAR":7.7972},"2004-04-19":{"ARS":3.37377,"AUD":1.6106,"BGN":1.9456,"BRL":3.471,"CAD":1.6213,"CHF":1.5492,"CNY":9.8761,"CYP":0.5861,"CZK":32.555,"DKK":7.4439,"DZD":84.8127,"EEK":15.6466,"GBP":0.66635,"HKD":9.3929,"HRK":7.494,"HUF":251.69,"IDR":10362.14,"ILS":5.4112,"INR":52.796,"ISK":87.56,"JPY":129.92,"KRW":1389.46,"LTL":3.4529,"LVL":0.6522,"MAD":10.8535,"MTL":0.4254,"MXN":13.5804,"MYR":4.5773,"NOK":8.2955,"NZD":1.8676,"PHP":67.003,"PLN":4.7756,"ROL":40847.0,"RON":4.0847,"RUB":34.6152,"SEK":9.2088,"SGD":2.0177,"SIT":238.41,"SKK":40.133,"THB":47.4051,"TRL":1632166.0,"TRY":1.632166,"TWD":39.657,"USD":1.2044,"ZAR":7.7786},"2004-04-20":{"ARS":3.37691,"AUD":1.6119,"BGN":1.9462,"BRL":3.461,"CAD":1.6131,"CHF":1.5548,"CNY":9.8678,"CYP":0.5864,"CZK":32.545,"DKK":7.4437,"DZD":84.7893,"EEK":15.6466,"GBP":0.66425,"HKD":9.3009,"HRK":7.539,"HUF":250.25,"IDR":10273.69,"ILS":5.4305,"INR":52.411,"ISK":87.1,"JPY":128.61,"KRW":1373.22,"LTL":3.4529,"LVL":0.6486,"MAD":10.9306,"MTL":0.4247,"MXN":13.432,"MYR":4.53,"NOK":8.278,"NZD":1.8735,"PHP":66.334,"PLN":4.7655,"ROL":40685.0,"RON":4.0685,"RUB":34.3924,"SEK":9.1688,"SGD":2.0013,"SIT":238.38,"SKK":40.09,"THB":46.9668,"TRL":1633774.0,"TRY":1.633774,"TWD":39.269,"USD":1.1926,"ZAR":7.8022},"2004-04-21":{"ARS":3.35875,"AUD":1.6254,"BGN":1.9462,"BRL":3.4682,"CAD":1.6108,"CHF":1.5551,"CNY":9.7975,"CYP":0.5864,"CZK":32.557,"DKK":7.4423,"DZD":84.2794,"EEK":15.6466,"GBP":0.6682,"HKD":9.2313,"HRK":7.574,"HUF":250.24,"IDR":10239.17,"ILS":5.4154,"INR":52.081,"ISK":87.21,"JPY":129.79,"KRW":1367.12,"LTL":3.4528,"LVL":0.6479,"MAD":10.9196,"MTL":0.425,"MXN":13.4315,"MYR":4.4979,"NOK":8.28,"NZD":1.9027,"PHP":66.077,"PLN":4.7598,"ROL":40512.0,"RON":4.0512,"RUB":34.2277,"SEK":9.1585,"SGD":2.0025,"SIT":238.36,"SKK":40.07,"THB":46.8489,"TRL":1642907.0,"TRY":1.642907,"TWD":39.081,"USD":1.1836,"ZAR":7.9639},"2004-04-22":{"ARS":3.37622,"AUD":1.6238,"BGN":1.9462,"BRL":3.4597,"CAD":1.6139,"CHF":1.5551,"CNY":9.7967,"CYP":0.5865,"CZK":32.457,"DKK":7.4422,"DZD":83.6805,"EEK":15.6466,"GBP":0.6714,"HKD":9.2595,"HRK":7.584,"HUF":251.62,"IDR":10271.55,"ILS":5.4119,"INR":52.325,"ISK":87.38,"JPY":130.08,"KRW":1376.85,"LTL":3.4529,"LVL":0.6492,"MAD":10.8902,"MTL":0.4255,"MXN":13.4353,"MYR":4.5108,"NOK":8.253,"NZD":1.8993,"PHP":66.291,"PLN":4.7696,"ROL":40559.0,"RON":4.0559,"RUB":34.3829,"SEK":9.1432,"SGD":2.0145,"SIT":238.38,"SKK":40.11,"THB":47.0487,"TRL":1648220.0,"TRY":1.64822,"TWD":39.301,"USD":1.1873,"ZAR":8.1194},"2004-04-23":{"ARS":3.41052,"AUD":1.6226,"BGN":1.9463,"BRL":3.474,"CAD":1.6105,"CHF":1.5598,"CNY":9.8273,"CYP":0.5865,"CZK":32.315,"DKK":7.442,"DZD":83.9896,"EEK":15.6466,"GBP":0.66985,"HKD":9.2695,"HRK":7.5705,"HUF":250.32,"IDR":10244.61,"ILS":5.4319,"INR":52.361,"ISK":87.41,"JPY":129.55,"KRW":1376.82,"LTL":3.4527,"LVL":0.6489,"MAD":10.9172,"MTL":0.4253,"MXN":13.4711,"MYR":4.5161,"NOK":8.238,"NZD":1.8893,"PHP":66.251,"PLN":4.7602,"ROL":40465.0,"RON":4.0465,"RUB":34.3596,"SEK":9.1375,"SGD":2.0128,"SIT":238.46,"SKK":40.115,"THB":46.9775,"TRL":1644150.0,"TRY":1.64415,"TWD":39.323,"USD":1.1885,"ZAR":8.0102},"2004-04-26":{"ARS":3.40208,"AUD":1.6144,"BGN":1.9463,"BRL":3.4597,"CAD":1.6043,"CHF":1.5566,"CNY":9.8372,"CYP":0.5865,"CZK":32.36,"DKK":7.4407,"DZD":84.5024,"EEK":15.6466,"GBP":0.66365,"HKD":9.2424,"HRK":7.5721,"HUF":249.85,"IDR":10224.56,"ILS":5.4457,"INR":52.258,"ISK":87.3,"JPY":128.93,"KRW":1368.85,"LTL":3.4527,"LVL":0.647,"MAD":10.9445,"MTL":0.4245,"MXN":13.4224,"MYR":4.5038,"NOK":8.2415,"NZD":1.8825,"PHP":65.986,"PLN":4.7688,"ROL":40360.0,"RON":4.036,"RUB":34.2609,"SEK":9.1083,"SGD":2.0119,"SIT":238.4,"SKK":40.045,"THB":47.0248,"TRL":1631428.0,"TRY":1.631428,"TWD":39.183,"USD":1.1851,"ZAR":7.9935},"2004-04-27":{"ARS":3.36865,"AUD":1.6212,"BGN":1.9465,"BRL":3.4486,"CAD":1.6066,"CHF":1.5488,"CNY":9.8091,"CYP":0.5865,"CZK":32.458,"DKK":7.4406,"DZD":84.3436,"EEK":15.6466,"GBP":0.6638,"HKD":9.2715,"HRK":7.5583,"HUF":250.4,"IDR":10249.09,"ILS":5.4301,"INR":52.476,"ISK":87.32,"JPY":130.47,"KRW":1369.44,"LTL":3.4529,"LVL":0.6488,"MAD":10.9077,"MTL":0.4246,"MXN":13.4088,"MYR":4.5156,"NOK":8.227,"NZD":1.8929,"PHP":66.099,"PLN":4.7755,"ROL":40502.0,"RON":4.0502,"RUB":34.2947,"SEK":9.1142,"SGD":2.0175,"SIT":238.42,"SKK":39.975,"THB":47.1221,"TRL":1684951.0,"TRY":1.684951,"TWD":39.265,"USD":1.1887,"ZAR":7.941},"2004-04-28":{"ARS":3.37888,"AUD":1.6304,"BGN":1.9475,"BRL":3.4651,"CAD":1.6154,"CHF":1.5487,"CNY":9.8389,"CYP":0.5865,"CZK":32.633,"DKK":7.4405,"DZD":84.5522,"EEK":15.6466,"GBP":0.6665,"HKD":9.2872,"HRK":7.51,"HUF":251.45,"IDR":10291.27,"ILS":5.4656,"INR":52.561,"ISK":87.71,"JPY":130.17,"KRW":1376.87,"LTL":3.4529,"LVL":0.6495,"MAD":10.9328,"MTL":0.425,"MXN":13.475,"MYR":4.526,"NOK":8.203,"NZD":1.8986,"PHP":66.407,"PLN":4.7924,"ROL":40488.0,"RON":4.0488,"RUB":34.4094,"SEK":9.1163,"SGD":2.0187,"SIT":238.48,"SKK":40.275,"THB":47.3145,"TRL":1690696.0,"TRY":1.690696,"TWD":39.398,"USD":1.1907,"ZAR":8.0983},"2004-04-29":{"ARS":3.40243,"AUD":1.6525,"BGN":1.9483,"BRL":3.5126,"CAD":1.6239,"CHF":1.5446,"CNY":9.8554,"CYP":0.5865,"CZK":32.705,"DKK":7.4404,"DZD":84.7064,"EEK":15.6466,"GBP":0.6713,"HKD":9.2241,"HRK":7.4565,"HUF":253.77,"IDR":10293.6,"ILS":5.4725,"INR":52.452,"ISK":87.99,"JPY":130.86,"KRW":1384.65,"LTL":3.4528,"LVL":0.6487,"MAD":11.0033,"MTL":0.4253,"MXN":13.4904,"MYR":4.4952,"NOK":8.171,"NZD":1.9189,"PHP":66.275,"PLN":4.7867,"ROL":40411.0,"RON":4.0411,"RUB":34.3219,"SEK":9.1188,"SGD":2.0177,"SIT":238.55,"SKK":40.325,"THB":47.4166,"TRL":1714688.0,"TRY":1.714688,"TWD":39.391,"USD":1.1826,"ZAR":8.195},"2004-04-30":{"ARS":3.38224,"AUD":1.6577,"BGN":1.9474,"BRL":3.491,"CAD":1.6383,"CHF":1.5511,"CNY":9.7884,"CYP":0.5865,"CZK":32.543,"DKK":7.4412,"DZD":84.5972,"EEK":15.6466,"GBP":0.6737,"HKD":9.3183,"HRK":7.476,"HUF":251.15,"IDR":10496.49,"ILS":5.427,"INR":53.167,"ISK":88.16,"JPY":131.87,"KRW":1401.8,"LTL":3.4528,"LVL":0.6522,"MAD":10.8539,"MTL":0.426,"MXN":13.633,"MYR":4.5401,"NOK":8.221,"NZD":1.9153,"PHP":66.972,"PLN":4.8108,"ROL":40424.0,"RON":4.0424,"RUB":34.6352,"SEK":9.1483,"SGD":2.0342,"SIT":238.63,"SKK":40.455,"THB":47.7733,"TRL":1698039.0,"TRY":1.698039,"TWD":39.865,"USD":1.1947,"ZAR":8.1894},"2004-05-03":{"ARS":3.39295,"AUD":1.6606,"BGN":1.9467,"BRL":3.5041,"CAD":1.6402,"CHF":1.5524,"CNY":9.8885,"CYP":0.5865,"CZK":32.55,"DKK":7.4414,"DZD":85.4627,"EEK":15.6466,"GBP":0.675,"HKD":9.3231,"HRK":7.461,"HUF":251.75,"IDR":10405.53,"ILS":5.4801,"INR":53.457,"ISK":88.11,"JPY":131.51,"KRW":1400.83,"LTL":3.4528,"LVL":0.6523,"MAD":10.965,"MTL":0.4262,"MXN":13.6662,"MYR":4.5424,"NOK":8.2105,"NZD":1.9162,"PHP":66.659,"PLN":4.7919,"ROL":40326.0,"RON":4.0326,"RUB":34.6769,"SEK":9.1425,"SGD":2.0332,"SIT":238.55,"SKK":40.325,"THB":47.7483,"TRL":1744614.0,"TRY":1.744614,"TWD":39.833,"USD":1.1953,"ZAR":8.2771},"2004-05-04":{"ARS":3.40959,"AUD":1.6611,"BGN":1.9463,"BRL":3.5447,"CAD":1.6492,"CHF":1.5522,"CNY":9.8935,"CYP":0.5865,"CZK":32.316,"DKK":7.4412,"DZD":84.95,"EEK":15.6466,"GBP":0.6746,"HKD":9.4071,"HRK":7.4545,"HUF":251.3,"IDR":10518.17,"ILS":5.4805,"INR":53.876,"ISK":88.36,"JPY":132.53,"KRW":1411.74,"LTL":3.4527,"LVL":0.6553,"MAD":10.8689,"MTL":0.4265,"MXN":13.7983,"MYR":4.5842,"NOK":8.232,"NZD":1.9151,"PHP":67.2,"PLN":4.7726,"ROL":40265.0,"RON":4.0265,"RUB":34.9907,"SEK":9.1383,"SGD":2.0454,"SIT":238.6,"SKK":40.215,"THB":48.1937,"TRL":1743780.0,"TRY":1.74378,"TWD":40.138,"USD":1.2061,"ZAR":8.3128},"2004-05-05":{"ARS":3.46832,"AUD":1.6638,"BGN":1.9462,"BRL":3.5967,"CAD":1.671,"CHF":1.5474,"CNY":10.0375,"CYP":0.5865,"CZK":32.188,"DKK":7.4413,"DZD":86.1987,"EEK":15.6466,"GBP":0.6769,"HKD":9.4581,"HRK":7.4555,"HUF":250.83,"IDR":10543.55,"ILS":5.542,"INR":54.055,"ISK":89.18,"JPY":131.93,"KRW":1415.71,"LTL":3.4529,"LVL":0.6565,"MAD":10.9822,"MTL":0.4268,"MXN":13.8066,"MYR":4.6066,"NOK":8.173,"NZD":1.9145,"PHP":67.219,"PLN":4.752,"ROL":40318.0,"RON":4.0318,"RUB":34.9977,"SEK":9.1389,"SGD":2.0444,"SIT":238.68,"SKK":40.125,"THB":48.2173,"TRL":1745000.0,"TRY":1.745,"TWD":40.307,"USD":1.2126,"ZAR":8.3},"2004-05-06":{"ARS":3.47209,"AUD":1.6595,"BGN":1.9462,"BRL":3.586,"CAD":1.6682,"CHF":1.5494,"CNY":10.0309,"CYP":0.5865,"CZK":32.201,"DKK":7.4419,"DZD":85.6692,"EEK":15.6466,"GBP":0.6746,"HKD":9.4499,"HRK":7.44,"HUF":251.5,"IDR":10547.85,"ILS":5.542,"INR":54.042,"ISK":88.97,"JPY":132.64,"KRW":1412.79,"LTL":3.4527,"LVL":0.6566,"MAD":10.973,"MTL":0.4266,"MXN":13.8291,"MYR":4.6047,"NOK":8.161,"NZD":1.9111,"PHP":67.434,"PLN":4.7701,"ROL":40448.0,"RON":4.0448,"RUB":35.0254,"SEK":9.106,"SGD":2.0455,"SIT":238.65,"SKK":40.115,"THB":48.3408,"TRL":1769156.0,"TRY":1.769156,"TWD":40.219,"USD":1.2116,"ZAR":8.29},"2004-05-07":{"ARS":3.48579,"AUD":1.6782,"BGN":1.9462,"BRL":3.6168,"CAD":1.6609,"CHF":1.5492,"CNY":9.992,"CYP":0.5865,"CZK":32.208,"DKK":7.442,"DZD":85.7957,"EEK":15.6466,"GBP":0.6719,"HKD":9.4164,"HRK":7.4343,"HUF":252.37,"IDR":10543.42,"ILS":5.535,"INR":53.913,"ISK":88.26,"JPY":133.54,"KRW":1413.81,"LTL":3.4528,"LVL":0.6558,"MAD":10.9635,"MTL":0.4262,"MXN":13.7866,"MYR":4.587,"NOK":8.093,"NZD":1.9189,"PHP":67.242,"PLN":4.7495,"ROL":40328.0,"RON":4.0328,"RUB":34.9433,"SEK":9.1028,"SGD":2.0406,"SIT":238.69,"SKK":40.17,"THB":48.3263,"TRL":1793751.0,"TRY":1.793751,"TWD":40.208,"USD":1.2073,"ZAR":8.2487},"2004-05-10":{"ARS":3.44957,"AUD":1.7035,"BGN":1.9461,"BRL":3.6249,"CAD":1.6482,"CHF":1.5417,"CNY":9.8033,"CYP":0.5864,"CZK":32.213,"DKK":7.4411,"DZD":83.8081,"EEK":15.6466,"GBP":0.6678,"HKD":9.2375,"HRK":7.4365,"HUF":256.35,"IDR":10629.54,"ILS":5.4838,"INR":53.301,"ISK":87.96,"JPY":134.43,"KRW":1409.32,"LTL":3.4528,"LVL":0.6516,"MAD":10.9399,"MTL":0.4249,"MXN":13.832,"MYR":4.501,"NOK":8.099,"NZD":1.9483,"PHP":65.968,"PLN":4.7636,"ROL":40433.0,"RON":4.0433,"RUB":34.2929,"SEK":9.1259,"SGD":2.045,"SIT":238.67,"SKK":40.35,"THB":48.0432,"TRL":1824054.0,"TRY":1.824054,"TWD":39.828,"USD":1.1843,"ZAR":8.4006},"2004-05-11":{"ARS":3.4552,"AUD":1.7009,"BGN":1.9461,"BRL":3.7098,"CAD":1.6419,"CHF":1.5426,"CNY":9.8025,"CYP":0.5863,"CZK":32.178,"DKK":7.441,"DZD":84.3162,"EEK":15.6466,"GBP":0.672,"HKD":9.2071,"HRK":7.455,"HUF":254.2,"IDR":10614.05,"ILS":5.4845,"INR":53.578,"ISK":87.97,"JPY":134.32,"KRW":1402.61,"LTL":3.4527,"LVL":0.652,"MAD":10.9571,"MTL":0.4254,"MXN":13.7452,"MYR":4.4865,"NOK":8.197,"NZD":1.9529,"PHP":66.087,"PLN":4.7517,"ROL":40528.0,"RON":4.0528,"RUB":34.2271,"SEK":9.1703,"SGD":2.0365,"SIT":238.68,"SKK":40.295,"THB":47.9935,"TRL":1826500.0,"TRY":1.8265,"TWD":39.713,"USD":1.1804,"ZAR":8.222},"2004-05-12":{"ARS":3.4551,"AUD":1.6976,"BGN":1.9461,"BRL":3.6526,"CAD":1.6471,"CHF":1.5411,"CNY":9.819,"CYP":0.5862,"CZK":32.098,"DKK":7.4415,"DZD":84.4646,"EEK":15.6466,"GBP":0.6697,"HKD":9.2483,"HRK":7.4502,"HUF":254.55,"IDR":10616.94,"ILS":5.4855,"INR":53.838,"ISK":88.03,"JPY":134.18,"KRW":1400.9,"LTL":3.4527,"LVL":0.654,"MAD":10.9365,"MTL":0.4253,"MXN":13.7397,"MYR":4.5078,"NOK":8.2015,"NZD":1.9372,"PHP":66.235,"PLN":4.7674,"ROL":40471.0,"RON":4.0471,"RUB":34.4962,"SEK":9.1698,"SGD":2.0335,"SIT":238.73,"SKK":40.242,"THB":48.1084,"TRL":1810800.0,"TRY":1.8108,"TWD":39.742,"USD":1.1857,"ZAR":8.1091},"2004-05-13":{"ARS":3.46148,"AUD":1.7255,"BGN":1.9462,"BRL":3.6991,"CAD":1.6447,"CHF":1.5383,"CNY":9.7867,"CYP":0.5862,"CZK":31.899,"DKK":7.4409,"DZD":84.1278,"EEK":15.6466,"GBP":0.6703,"HKD":9.2218,"HRK":7.429,"HUF":255.95,"IDR":10635.53,"ILS":5.4733,"INR":53.477,"ISK":87.9,"JPY":135.14,"KRW":1401.68,"LTL":3.4529,"LVL":0.6539,"MAD":10.9227,"MTL":0.4251,"MXN":13.7466,"MYR":4.4923,"NOK":8.163,"NZD":1.9731,"PHP":66.162,"PLN":4.769,"ROL":40392.0,"RON":4.0392,"RUB":34.368,"SEK":9.1415,"SGD":2.0408,"SIT":238.79,"SKK":40.335,"THB":48.1826,"TRL":1828864.0,"TRY":1.828864,"TWD":39.75,"USD":1.1823,"ZAR":8.2363},"2004-05-14":{"ARS":3.46118,"AUD":1.7199,"BGN":1.9465,"BRL":3.7112,"CAD":1.6476,"CHF":1.54,"CNY":9.7859,"CYP":0.5862,"CZK":31.947,"DKK":7.4408,"DZD":84.1325,"EEK":15.6466,"GBP":0.6739,"HKD":9.2053,"HRK":7.3996,"HUF":256.45,"IDR":10663.56,"ILS":5.4587,"INR":53.826,"ISK":87.69,"JPY":135.52,"KRW":1400.84,"LTL":3.453,"LVL":0.6522,"MAD":10.9299,"MTL":0.4256,"MXN":13.7417,"MYR":4.4849,"NOK":8.185,"NZD":1.9641,"PHP":66.065,"PLN":4.7672,"ROL":40494.0,"RON":4.0494,"RUB":34.3247,"SEK":9.164,"SGD":2.0393,"SIT":238.8,"SKK":40.195,"THB":48.3018,"TRL":1814045.0,"TRY":1.814045,"TWD":39.74,"USD":1.1802,"ZAR":8.1607},"2004-05-17":{"ARS":3.4519,"AUD":1.737,"BGN":1.9464,"BRL":3.6623,"CAD":1.6632,"CHF":1.536,"CNY":9.8099,"CYP":0.5862,"CZK":31.881,"DKK":7.4406,"DZD":84.7977,"EEK":15.6466,"GBP":0.6796,"HKD":9.3778,"HRK":7.405,"HUF":253.85,"IDR":10832.73,"ILS":5.4484,"INR":54.645,"ISK":88.12,"JPY":136.68,"KRW":1421.72,"LTL":3.4528,"LVL":0.6586,"MAD":10.8019,"MTL":0.4269,"MXN":13.8428,"MYR":4.5682,"NOK":8.2775,"NZD":1.9834,"PHP":67.23,"PLN":4.7795,"ROL":40509.0,"RON":4.0509,"RUB":34.8427,"SEK":9.192,"SGD":2.0728,"SIT":238.74,"SKK":40.11,"THB":49.12,"TRL":1844700.0,"TRY":1.8447,"TWD":40.513,"USD":1.2023,"ZAR":8.1182},"2004-05-18":{"ARS":3.50174,"AUD":1.7423,"BGN":1.9462,"BRL":3.7408,"CAD":1.6733,"CHF":1.5346,"CNY":9.9175,"CYP":0.5861,"CZK":31.905,"DKK":7.4408,"DZD":85.7343,"EEK":15.6466,"GBP":0.6774,"HKD":9.3466,"HRK":7.4015,"HUF":253.51,"IDR":10869.95,"ILS":5.5165,"INR":54.422,"ISK":88.05,"JPY":136.43,"KRW":1419.93,"LTL":3.4527,"LVL":0.658,"MAD":10.941,"MTL":0.4268,"MXN":13.7618,"MYR":4.5542,"NOK":8.274,"NZD":1.9882,"PHP":66.904,"PLN":4.7358,"ROL":40620.0,"RON":4.062,"RUB":34.7515,"SEK":9.162,"SGD":2.0666,"SIT":238.7493,"SKK":40.12,"THB":48.8908,"TRL":1855202.0,"TRY":1.855202,"TWD":40.364,"USD":1.1983,"ZAR":8.1066},"2004-05-19":{"ARS":3.5032,"AUD":1.7217,"BGN":1.9462,"BRL":3.7477,"CAD":1.658,"CHF":1.5382,"CNY":9.9216,"CYP":0.586,"CZK":31.896,"DKK":7.4404,"DZD":84.7721,"EEK":15.6466,"GBP":0.6732,"HKD":9.3285,"HRK":7.408,"HUF":252.75,"IDR":10848.69,"ILS":5.5044,"INR":54.14,"ISK":88.04,"JPY":135.29,"KRW":1405.91,"LTL":3.4529,"LVL":0.6564,"MAD":10.9514,"MTL":0.4261,"MXN":13.8348,"MYR":4.5557,"NOK":8.301,"NZD":1.9747,"PHP":66.836,"PLN":4.7081,"ROL":40633.0,"RON":4.0633,"RUB":34.7459,"SEK":9.1243,"SGD":2.0558,"SIT":238.78,"SKK":40.135,"THB":48.7952,"TRL":1858818.0,"TRY":1.858818,"TWD":40.172,"USD":1.1989,"ZAR":8.0774},"2004-05-20":{"ARS":3.48537,"AUD":1.7179,"BGN":1.9463,"BRL":3.7567,"CAD":1.6431,"CHF":1.5365,"CNY":9.8712,"CYP":0.5857,"CZK":31.901,"DKK":7.44,"DZD":85.3143,"EEK":15.6466,"GBP":0.6733,"HKD":9.295,"HRK":7.4001,"HUF":252.65,"IDR":10792.3,"ILS":5.4776,"INR":54.045,"ISK":87.87,"JPY":134.87,"KRW":1405.01,"LTL":3.4532,"LVL":0.6546,"MAD":10.9369,"MTL":0.4259,"MXN":13.8097,"MYR":4.5321,"NOK":8.2685,"NZD":1.9667,"PHP":66.61,"PLN":4.6887,"ROL":40620.0,"RON":4.062,"RUB":34.5833,"SEK":9.0735,"SGD":2.048,"SIT":238.75,"SKK":40.135,"THB":48.6184,"TRL":1853677.0,"TRY":1.853677,"TWD":40.09,"USD":1.1922,"ZAR":8.1041},"2004-05-21":{"ARS":3.48537,"AUD":1.7178,"BGN":1.9463,"BRL":3.7567,"CAD":1.6472,"CHF":1.5369,"CNY":9.8712,"CYP":0.5857,"CZK":31.827,"DKK":7.4403,"DZD":85.3143,"EEK":15.6466,"GBP":0.6717,"HKD":9.373,"HRK":7.4001,"HUF":253.25,"IDR":10792.3,"ILS":5.4776,"INR":54.045,"ISK":87.97,"JPY":134.78,"KRW":1413.94,"LTL":3.4529,"LVL":0.6565,"MAD":10.9369,"MTL":0.426,"MXN":13.8097,"MYR":4.5321,"NOK":8.251,"NZD":1.9685,"PHP":66.61,"PLN":4.6794,"ROL":40687.0,"RON":4.0687,"RUB":34.5833,"SEK":9.1051,"SGD":2.0617,"SIT":238.68,"SKK":40.145,"THB":48.6184,"TRL":1871812.0,"TRY":1.871812,"TWD":40.09,"USD":1.2031,"ZAR":8.1145},"2004-05-24":{"ARS":3.5554,"AUD":1.7115,"BGN":1.9463,"BRL":3.8269,"CAD":1.6391,"CHF":1.5351,"CNY":9.9672,"CYP":0.5858,"CZK":31.755,"DKK":7.4403,"DZD":85.5705,"EEK":15.6466,"GBP":0.6683,"HKD":9.3265,"HRK":7.3763,"HUF":252.3,"IDR":10917.56,"ILS":5.5188,"INR":54.229,"ISK":87.44,"JPY":134.62,"KRW":1408.63,"LTL":3.4526,"LVL":0.6545,"MAD":11.0169,"MTL":0.4254,"MXN":13.8475,"MYR":4.5486,"NOK":8.235,"NZD":1.9627,"PHP":67.002,"PLN":4.6405,"ROL":40730.0,"RON":4.073,"RUB":34.7039,"SEK":9.097,"SGD":2.0523,"SIT":238.71,"SKK":40.165,"THB":48.7879,"TRL":1839790.0,"TRY":1.83979,"TWD":40.204,"USD":1.1968,"ZAR":8.0419},"2004-05-25":{"ARS":3.56941,"AUD":1.7143,"BGN":1.9463,"BRL":3.8186,"CAD":1.6495,"CHF":1.5379,"CNY":9.9895,"CYP":0.5854,"CZK":31.649,"DKK":7.4401,"DZD":85.3037,"EEK":15.6466,"GBP":0.6682,"HKD":9.4023,"HRK":7.3795,"HUF":252.08,"IDR":11176.84,"ILS":5.5167,"INR":54.66,"ISK":87.69,"JPY":136.05,"KRW":1420.6,"LTL":3.4529,"LVL":0.6574,"MAD":10.9689,"MTL":0.4257,"MXN":13.8622,"MYR":4.5845,"NOK":8.222,"NZD":1.9655,"PHP":67.544,"PLN":4.6469,"ROL":40802.0,"RON":4.0802,"RUB":34.9721,"SEK":9.1262,"SGD":2.0716,"SIT":238.72,"SKK":40.135,"THB":49.2794,"TRL":1830788.0,"TRY":1.830788,"TWD":40.551,"USD":1.2063,"ZAR":7.9926},"2004-05-26":{"ARS":3.58035,"AUD":1.711,"BGN":1.9463,"BRL":3.7989,"CAD":1.6513,"CHF":1.5378,"CNY":10.0201,"CYP":0.5851,"CZK":31.628,"DKK":7.4396,"DZD":86.531,"EEK":15.6466,"GBP":0.6664,"HKD":9.4359,"HRK":7.366,"HUF":251.8,"IDR":11207.13,"ILS":5.5324,"INR":54.865,"ISK":87.55,"JPY":135.07,"KRW":1427.3,"LTL":3.4529,"LVL":0.6574,"MAD":10.9724,"MTL":0.4256,"MXN":13.8281,"MYR":4.6003,"NOK":8.217,"NZD":1.9508,"PHP":67.739,"PLN":4.6599,"ROL":40728.0,"RON":4.0728,"RUB":35.0808,"SEK":9.1106,"SGD":2.0711,"SIT":238.77,"SKK":40.025,"THB":49.3138,"TRL":1820138.0,"TRY":1.820138,"TWD":40.627,"USD":1.2106,"ZAR":7.9942},"2004-05-27":{"ARS":3.58035,"AUD":1.7055,"BGN":1.9463,"BRL":3.84,"CAD":1.6636,"CHF":1.5355,"CNY":10.0201,"CYP":0.585,"CZK":31.863,"DKK":7.4391,"DZD":85.9526,"EEK":15.6466,"GBP":0.6662,"HKD":9.4808,"HRK":7.3565,"HUF":251.17,"IDR":11300.57,"ILS":5.5264,"INR":55.168,"ISK":87.28,"JPY":135.59,"KRW":1423.12,"LTL":3.4529,"LVL":0.6585,"MAD":10.9257,"MTL":0.4257,"MXN":13.9634,"MYR":4.6237,"NOK":8.184,"NZD":1.9336,"PHP":67.986,"PLN":4.6553,"ROL":40731.0,"RON":4.0731,"RUB":35.2955,"SEK":9.087,"SGD":2.0741,"SIT":238.85,"SKK":40.05,"THB":49.4913,"TRL":1856761.0,"TRY":1.856761,"TWD":40.803,"USD":1.2165,"ZAR":7.9918},"2004-05-28":{"ARS":3.62817,"AUD":1.7164,"BGN":1.9471,"BRL":3.8223,"CAD":1.6685,"CHF":1.5304,"CNY":10.1368,"CYP":0.5845,"CZK":31.77,"DKK":7.438,"DZD":87.0149,"EEK":15.6466,"GBP":0.6673,"HKD":9.5447,"HRK":7.355,"HUF":251.2,"IDR":11352.51,"ILS":5.592,"INR":55.587,"ISK":87.72,"JPY":135.77,"KRW":1426.6,"LTL":3.4526,"LVL":0.6604,"MAD":11.0132,"MTL":0.4261,"MXN":13.9904,"MYR":4.6537,"NOK":8.212,"NZD":1.9419,"PHP":68.415,"PLN":4.6453,"ROL":40807.0,"RON":4.0807,"RUB":35.5455,"SEK":9.115,"SGD":2.0863,"SIT":238.92,"SKK":40.06,"THB":49.7331,"TRL":1824700.0,"TRY":1.8247,"TWD":40.959,"USD":1.2246,"ZAR":7.9739},"2004-05-31":{"ARS":3.60205,"AUD":1.7032,"BGN":1.9475,"BRL":3.76,"CAD":1.6611,"CHF":1.5276,"CNY":10.0979,"CYP":0.5844,"CZK":31.625,"DKK":7.4377,"DZD":86.6688,"EEK":15.6466,"GBP":0.66475,"HKD":9.5122,"HRK":7.3622,"HUF":251.4,"IDR":11310.53,"ILS":5.5583,"INR":55.5,"ISK":87.22,"JPY":133.24,"KRW":1415.03,"LTL":3.4528,"LVL":0.6576,"MAD":10.9892,"MTL":0.4254,"MXN":13.9266,"MYR":4.6377,"NOK":8.1993,"NZD":1.9291,"PHP":68.059,"PLN":4.6455,"ROL":40766.0,"RON":4.0766,"RUB":35.387,"SEK":9.0893,"SGD":2.072,"SIT":239.03,"SKK":39.99,"THB":49.4893,"TRL":1831286.0,"TRY":1.831286,"TWD":40.748,"USD":1.2198,"ZAR":7.9345},"2004-06-01":{"ARS":3.62314,"AUD":1.7109,"BGN":1.9483,"BRL":3.9001,"CAD":1.6703,"CHF":1.528,"CNY":10.1228,"CYP":0.584,"CZK":31.6,"DKK":7.4378,"DZD":86.833,"EEK":15.6466,"GBP":0.6658,"HKD":9.5351,"HRK":7.3472,"HUF":251.4,"IDR":11454.81,"ILS":5.561,"INR":55.495,"ISK":87.45,"JPY":134.04,"KRW":1419.47,"LTL":3.4528,"LVL":0.6592,"MAD":11.0044,"MTL":0.4258,"MXN":14.002,"MYR":4.648,"NOK":8.18,"NZD":1.9324,"PHP":68.283,"PLN":4.6474,"ROL":40776.0,"RON":4.0776,"RUB":35.502,"SEK":9.102,"SGD":2.0799,"SIT":239.12,"SKK":39.97,"THB":49.7088,"TRL":1835949.0,"TRY":1.835949,"TWD":40.908,"USD":1.2231,"ZAR":7.8614},"2004-06-02":{"ARS":3.62343,"AUD":1.7504,"BGN":1.9476,"BRL":3.8369,"CAD":1.6749,"CHF":1.5276,"CNY":10.1236,"CYP":0.5837,"CZK":31.462,"DKK":7.4366,"DZD":86.8646,"EEK":15.6466,"GBP":0.665,"HKD":9.5704,"HRK":7.356,"HUF":251.56,"IDR":11595.63,"ILS":5.5651,"INR":55.637,"ISK":87.64,"JPY":135.64,"KRW":1429.0,"LTL":3.4529,"LVL":0.661,"MAD":10.9749,"MTL":0.4259,"MXN":14.0812,"MYR":4.6651,"NOK":8.193,"NZD":1.9617,"PHP":68.411,"PLN":4.662,"ROL":40797.0,"RON":4.0797,"RUB":35.6908,"SEK":9.131,"SGD":2.0944,"SIT":239.16,"SKK":39.905,"THB":49.906,"TRL":1859277.0,"TRY":1.859277,"TWD":41.198,"USD":1.2276,"ZAR":7.9015},"2004-06-03":{"ARS":3.60914,"AUD":1.7585,"BGN":1.9475,"BRL":3.842,"CAD":1.6611,"CHF":1.526,"CNY":10.1178,"CYP":0.5836,"CZK":31.401,"DKK":7.4363,"DZD":86.8026,"EEK":15.6466,"GBP":0.6655,"HKD":9.5318,"HRK":7.36,"HUF":251.79,"IDR":11546.99,"ILS":5.5558,"INR":55.345,"ISK":87.62,"JPY":136.19,"KRW":1423.66,"LTL":3.4527,"LVL":0.6625,"MAD":11.0001,"MTL":0.4258,"MXN":14.0288,"MYR":4.6457,"NOK":8.191,"NZD":1.9567,"PHP":68.188,"PLN":4.6584,"ROL":40806.0,"RON":4.0806,"RUB":35.5396,"SEK":9.1475,"SGD":2.0932,"SIT":239.16,"SKK":39.92,"THB":49.8006,"TRL":1861333.0,"TRY":1.861333,"TWD":41.065,"USD":1.2226,"ZAR":7.916},"2004-06-04":{"ARS":3.62807,"AUD":1.7667,"BGN":1.9558,"BRL":3.8518,"CAD":1.6604,"CHF":1.5273,"CNY":10.1195,"CYP":0.5834,"CZK":31.319,"DKK":7.4347,"DZD":86.8046,"EEK":15.6466,"GBP":0.66385,"HKD":9.5146,"HRK":7.39,"HUF":252.11,"IDR":11532.31,"ILS":5.5726,"INR":55.069,"ISK":87.31,"JPY":135.78,"KRW":1420.12,"LTL":3.4529,"LVL":0.661,"MAD":11.0106,"MTL":0.4256,"MXN":13.9608,"MYR":4.6373,"NOK":8.182,"NZD":1.9648,"PHP":68.199,"PLN":4.6429,"ROL":40772.0,"RON":4.0772,"RUB":35.439,"SEK":9.1467,"SGD":2.0884,"SIT":239.16,"SKK":39.965,"THB":49.6622,"TRL":1833637.0,"TRY":1.833637,"TWD":40.979,"USD":1.2203,"ZAR":7.8645},"2004-06-07":{"ARS":3.65347,"AUD":1.7521,"BGN":1.9558,"BRL":3.8346,"CAD":1.6592,"CHF":1.5242,"CNY":10.1989,"CYP":0.583,"CZK":31.27,"DKK":7.4335,"DZD":88.0006,"EEK":15.6466,"GBP":0.67025,"HKD":9.6024,"HRK":7.41,"HUF":251.75,"IDR":11476.55,"ILS":5.5868,"INR":55.418,"ISK":87.33,"JPY":135.36,"KRW":1427.96,"LTL":3.4528,"LVL":0.6638,"MAD":11.0134,"MTL":0.4266,"MXN":14.0053,"MYR":4.6818,"NOK":8.186,"NZD":1.9569,"PHP":68.73,"PLN":4.6492,"ROL":40803.0,"RON":4.0803,"RUB":35.7689,"SEK":9.1333,"SGD":2.0996,"SIT":239.14,"SKK":39.95,"THB":49.972,"TRL":1816967.0,"TRY":1.816967,"TWD":41.254,"USD":1.2319,"ZAR":7.9842},"2004-06-08":{"ARS":3.6421,"AUD":1.7507,"BGN":1.9558,"BRL":3.8382,"CAD":1.652,"CHF":1.5229,"CNY":10.1757,"CYP":0.583,"CZK":31.243,"DKK":7.4349,"DZD":87.2628,"EEK":15.6466,"GBP":0.6684,"HKD":9.5838,"HRK":7.431,"HUF":251.15,"IDR":11370.11,"ILS":5.5495,"INR":55.345,"ISK":87.36,"JPY":135.08,"KRW":1423.46,"LTL":3.4527,"LVL":0.6623,"MAD":11.0063,"MTL":0.4263,"MXN":13.9238,"MYR":4.671,"NOK":8.1885,"NZD":1.9568,"PHP":68.461,"PLN":4.5957,"ROL":40758.0,"RON":4.0758,"RUB":35.6825,"SEK":9.104,"SGD":2.099,"SIT":239.15,"SKK":39.87,"THB":49.8687,"TRL":1811841.0,"TRY":1.811841,"TWD":41.139,"USD":1.2294,"ZAR":8.0262},"2004-06-09":{"ARS":3.64517,"AUD":1.7442,"BGN":1.9558,"BRL":3.8197,"CAD":1.6391,"CHF":1.5197,"CNY":10.1757,"CYP":0.583,"CZK":31.335,"DKK":7.4393,"DZD":87.8345,"EEK":15.6466,"GBP":0.6646,"HKD":9.4773,"HRK":7.4165,"HUF":251.98,"IDR":11285.46,"ILS":5.5655,"INR":54.598,"ISK":87.12,"JPY":132.57,"KRW":1403.1,"LTL":3.4529,"LVL":0.6568,"MAD":11.1052,"MTL":0.4255,"MXN":13.8057,"MYR":4.6188,"NOK":8.183,"NZD":1.9457,"PHP":67.664,"PLN":4.6069,"ROL":40855.0,"RON":4.0855,"RUB":35.2906,"SEK":9.0925,"SGD":2.0738,"SIT":239.14,"SKK":39.955,"THB":49.2744,"TRL":1804336.0,"TRY":1.804336,"TWD":40.624,"USD":1.2157,"ZAR":8.0714},"2004-06-10":{"ARS":3.57253,"AUD":1.7374,"BGN":1.9558,"BRL":3.7671,"CAD":1.6381,"CHF":1.5126,"CNY":9.973,"CYP":0.5828,"CZK":31.33,"DKK":7.4384,"DZD":85.6202,"EEK":15.6466,"GBP":0.6614,"HKD":9.3975,"HRK":7.406,"HUF":253.1,"IDR":11290.39,"ILS":5.4498,"INR":54.301,"ISK":87.12,"JPY":131.84,"KRW":1396.96,"LTL":3.4528,"LVL":0.6536,"MAD":10.9636,"MTL":0.4249,"MXN":13.7063,"MYR":4.5789,"NOK":8.28,"NZD":1.912,"PHP":67.206,"PLN":4.5877,"ROL":40865.0,"RON":4.0865,"RUB":34.9713,"SEK":9.1475,"SGD":2.0637,"SIT":239.14,"SKK":39.87,"THB":48.9752,"TRL":1806800.0,"TRY":1.8068,"TWD":40.397,"USD":1.2052,"ZAR":8.0189},"2004-06-11":{"ARS":3.56786,"AUD":1.7334,"BGN":1.9559,"BRL":3.7601,"CAD":1.6428,"CHF":1.512,"CNY":9.9432,"CYP":0.5826,"CZK":31.407,"DKK":7.4336,"DZD":84.9079,"EEK":15.6466,"GBP":0.65935,"HKD":9.3575,"HRK":7.4004,"HUF":253.6,"IDR":11263.51,"ILS":5.4371,"INR":54.132,"ISK":86.96,"JPY":132.19,"KRW":1397.44,"LTL":3.4527,"LVL":0.6525,"MAD":10.9559,"MTL":0.4244,"MXN":13.6675,"MYR":4.5631,"NOK":8.2925,"NZD":1.9084,"PHP":67.107,"PLN":4.5838,"ROL":40767.0,"RON":4.0767,"RUB":34.8502,"SEK":9.1589,"SGD":2.0602,"SIT":239.15,"SKK":39.91,"THB":48.9086,"TRL":1786800.0,"TRY":1.7868,"TWD":40.35,"USD":1.2006,"ZAR":7.8339},"2004-06-14":{"ARS":3.56578,"AUD":1.7469,"BGN":1.9558,"BRL":3.7951,"CAD":1.6377,"CHF":1.5145,"CNY":9.9374,"CYP":0.5824,"CZK":31.447,"DKK":7.4333,"DZD":85.2906,"EEK":15.6466,"GBP":0.6637,"HKD":9.3573,"HRK":7.4075,"HUF":253.45,"IDR":11267.16,"ILS":5.4411,"INR":54.397,"ISK":87.1,"JPY":133.45,"KRW":1395.06,"LTL":3.4528,"LVL":0.6543,"MAD":10.9451,"MTL":0.425,"MXN":13.6755,"MYR":4.5621,"NOK":8.3325,"NZD":1.9217,"PHP":67.201,"PLN":4.5649,"ROL":40741.0,"RON":4.0741,"RUB":34.852,"SEK":9.1794,"SGD":2.0679,"SIT":239.18,"SKK":39.875,"THB":49.1626,"TRL":1811000.0,"TRY":1.811,"TWD":40.457,"USD":1.2001,"ZAR":7.8913},"2004-06-15":{"ARS":3.57584,"AUD":1.7628,"BGN":1.9558,"BRL":3.8048,"CAD":1.6603,"CHF":1.5179,"CNY":9.9738,"CYP":0.5824,"CZK":31.75,"DKK":7.4327,"DZD":85.6876,"EEK":15.6466,"GBP":0.66445,"HKD":9.3971,"HRK":7.3845,"HUF":253.4,"IDR":11345.55,"ILS":5.455,"INR":54.68,"ISK":87.24,"JPY":134.01,"KRW":1401.83,"LTL":3.4528,"LVL":0.6553,"MAD":10.9648,"MTL":0.4251,"MXN":13.8148,"MYR":4.5788,"NOK":8.304,"NZD":1.9335,"PHP":67.483,"PLN":4.5823,"ROL":40678.0,"RON":4.0678,"RUB":34.9676,"SEK":9.1495,"SGD":2.0719,"SIT":239.15,"SKK":39.892,"THB":49.4312,"TRL":1821900.0,"TRY":1.8219,"TWD":40.603,"USD":1.2051,"ZAR":7.9488},"2004-06-16":{"ARS":3.57312,"AUD":1.7429,"BGN":1.9558,"BRL":3.7762,"CAD":1.6561,"CHF":1.5239,"CNY":9.9746,"CYP":0.5822,"CZK":31.84,"DKK":7.4335,"DZD":85.6947,"EEK":15.6466,"GBP":0.6594,"HKD":9.4029,"HRK":7.3746,"HUF":252.97,"IDR":11336.79,"ILS":5.4302,"INR":54.653,"ISK":87.28,"JPY":132.63,"KRW":1394.27,"LTL":3.4529,"LVL":0.6538,"MAD":10.9577,"MTL":0.4246,"MXN":13.742,"MYR":4.5815,"NOK":8.297,"NZD":1.9084,"PHP":67.788,"PLN":4.5742,"ROL":40793.0,"RON":4.0793,"RUB":34.9832,"SEK":9.1458,"SGD":2.0697,"SIT":239.23,"SKK":39.925,"THB":49.3612,"TRL":1804900.0,"TRY":1.8049,"TWD":40.612,"USD":1.2058,"ZAR":7.87},"2004-06-17":{"ARS":3.57549,"AUD":1.7499,"BGN":1.9558,"BRL":3.7811,"CAD":1.654,"CHF":1.516,"CNY":9.9812,"CYP":0.5819,"CZK":31.739,"DKK":7.4346,"DZD":85.2149,"EEK":15.6466,"GBP":0.65605,"HKD":9.3929,"HRK":7.3635,"HUF":254.98,"IDR":11316.28,"ILS":5.4205,"INR":54.799,"ISK":87.21,"JPY":131.8,"KRW":1394.03,"LTL":3.4529,"LVL":0.6526,"MAD":10.9742,"MTL":0.4241,"MXN":13.6681,"MYR":4.5769,"NOK":8.348,"NZD":1.9118,"PHP":67.877,"PLN":4.5753,"ROL":40742.0,"RON":4.0742,"RUB":34.9606,"SEK":9.1495,"SGD":2.0663,"SIT":239.23,"SKK":39.94,"THB":49.2038,"TRL":1801900.0,"TRY":1.8019,"TWD":40.607,"USD":1.2045,"ZAR":7.7991},"2004-06-18":{"ARS":3.57465,"AUD":1.7523,"BGN":1.9558,"BRL":3.783,"CAD":1.6511,"CHF":1.5104,"CNY":9.9705,"CYP":0.5819,"CZK":31.843,"DKK":7.4327,"DZD":85.6109,"EEK":15.6466,"GBP":0.65595,"HKD":9.3913,"HRK":7.3755,"HUF":255.28,"IDR":11328.33,"ILS":5.4195,"INR":54.981,"ISK":87.26,"JPY":131.42,"KRW":1396.93,"LTL":3.4528,"LVL":0.6519,"MAD":10.9561,"MTL":0.424,"MXN":13.6531,"MYR":4.5768,"NOK":8.381,"NZD":1.9214,"PHP":67.959,"PLN":4.5806,"ROL":40748.0,"RON":4.0748,"RUB":34.957,"SEK":9.1485,"SGD":2.0671,"SIT":239.35,"SKK":39.925,"THB":49.3303,"TRL":1792100.0,"TRY":1.7921,"TWD":40.692,"USD":1.2042,"ZAR":7.8014},"2004-06-21":{"ARS":3.60148,"AUD":1.7526,"BGN":1.9559,"BRL":3.7965,"CAD":1.6538,"CHF":1.5085,"CNY":10.0284,"CYP":0.5817,"CZK":31.878,"DKK":7.4326,"DZD":86.0236,"EEK":15.6466,"GBP":0.66115,"HKD":9.4463,"HRK":7.3705,"HUF":254.35,"IDR":11385.55,"ILS":5.4377,"INR":55.597,"ISK":87.77,"JPY":131.19,"KRW":1400.75,"LTL":3.4527,"LVL":0.6539,"MAD":10.9844,"MTL":0.4249,"MXN":13.7232,"MYR":4.6043,"NOK":8.3515,"NZD":1.9266,"PHP":68.065,"PLN":4.5847,"ROL":40731.0,"RON":4.0731,"RUB":35.1592,"SEK":9.1453,"SGD":2.0837,"SIT":239.39,"SKK":39.955,"THB":49.5767,"TRL":1803000.0,"TRY":1.803,"TWD":40.921,"USD":1.2112,"ZAR":7.6962},"2004-06-22":{"ARS":3.60059,"AUD":1.7608,"BGN":1.9559,"BRL":3.7889,"CAD":1.6462,"CHF":1.5133,"CNY":10.0259,"CYP":0.5817,"CZK":31.935,"DKK":7.4334,"DZD":86.1234,"EEK":15.6466,"GBP":0.664,"HKD":9.4305,"HRK":7.372,"HUF":255.35,"IDR":11378.11,"ILS":5.4436,"INR":55.839,"ISK":87.91,"JPY":131.17,"KRW":1400.56,"LTL":3.4527,"LVL":0.6541,"MAD":10.9841,"MTL":0.4252,"MXN":13.6585,"MYR":4.595,"NOK":8.324,"NZD":1.9314,"PHP":67.987,"PLN":4.5838,"ROL":40614.0,"RON":4.0614,"RUB":35.0956,"SEK":9.162,"SGD":2.0777,"SIT":239.5,"SKK":39.97,"THB":49.4905,"TRL":1796300.0,"TRY":1.7963,"TWD":40.839,"USD":1.2091,"ZAR":7.6237},"2004-06-23":{"ARS":3.58652,"AUD":1.7609,"BGN":1.9559,"BRL":3.7884,"CAD":1.6424,"CHF":1.5167,"CNY":10.0036,"CYP":0.5817,"CZK":31.89,"DKK":7.4333,"DZD":85.9435,"EEK":15.6466,"GBP":0.6651,"HKD":9.4265,"HRK":7.374,"HUF":254.2,"IDR":11389.11,"ILS":5.4411,"INR":55.192,"ISK":87.8,"JPY":131.6,"KRW":1401.91,"LTL":3.4529,"LVL":0.6542,"MAD":10.962,"MTL":0.4253,"MXN":13.6802,"MYR":4.5923,"NOK":8.354,"NZD":1.9304,"PHP":67.948,"PLN":4.5759,"ROL":40613.0,"RON":4.0613,"RUB":35.075,"SEK":9.1635,"SGD":2.0772,"SIT":239.58,"SKK":39.94,"THB":49.5607,"TRL":1802500.0,"TRY":1.8025,"TWD":40.829,"USD":1.2087,"ZAR":7.601},"2004-06-24":{"ARS":3.58353,"AUD":1.7412,"BGN":1.9559,"BRL":3.7751,"CAD":1.633,"CHF":1.513,"CNY":10.0375,"CYP":0.5815,"CZK":31.613,"DKK":7.4324,"DZD":86.2351,"EEK":15.6466,"GBP":0.6681,"HKD":9.4526,"HRK":7.3735,"HUF":253.25,"IDR":11419.4,"ILS":5.4681,"INR":55.57,"ISK":88.02,"JPY":130.32,"KRW":1400.88,"LTL":3.4528,"LVL":0.6547,"MAD":10.9725,"MTL":0.4259,"MXN":13.6985,"MYR":4.6066,"NOK":8.358,"NZD":1.9228,"PHP":67.917,"PLN":4.5582,"ROL":40852.0,"RON":4.0852,"RUB":35.1825,"SEK":9.1688,"SGD":2.0746,"SIT":239.64,"SKK":39.938,"THB":49.5265,"TRL":1802919.0,"TRY":1.802919,"TWD":40.858,"USD":1.2122,"ZAR":7.6491},"2004-06-25":{"ARS":3.58922,"AUD":1.7379,"BGN":1.9558,"BRL":3.7676,"CAD":1.6348,"CHF":1.5146,"CNY":10.045,"CYP":0.5815,"CZK":31.662,"DKK":7.432,"DZD":86.1777,"EEK":15.6466,"GBP":0.6666,"HKD":9.4657,"HRK":7.379,"HUF":253.0,"IDR":11430.49,"ILS":5.4612,"INR":55.554,"ISK":88.04,"JPY":130.84,"KRW":1395.57,"LTL":3.4528,"LVL":0.6552,"MAD":10.9695,"MTL":0.4257,"MXN":13.7445,"MYR":4.6123,"NOK":8.2785,"NZD":1.9107,"PHP":68.061,"PLN":4.5679,"ROL":40766.0,"RON":4.0766,"RUB":35.2276,"SEK":9.1488,"SGD":2.0729,"SIT":239.64,"SKK":39.888,"THB":49.5757,"TRL":1813400.0,"TRY":1.8134,"TWD":40.878,"USD":1.2138,"ZAR":7.6741},"2004-06-28":{"ARS":3.60874,"AUD":1.7457,"BGN":1.9558,"BRL":3.7881,"CAD":1.6442,"CHF":1.5211,"CNY":10.0996,"CYP":0.5815,"CZK":31.82,"DKK":7.4321,"DZD":86.683,"EEK":15.6466,"GBP":0.6666,"HKD":9.5197,"HRK":7.366,"HUF":253.4,"IDR":11500.41,"ILS":5.4897,"INR":56.08,"ISK":88.1,"JPY":131.59,"KRW":1406.91,"LTL":3.4526,"LVL":0.6569,"MAD":10.9849,"MTL":0.4257,"MXN":13.8445,"MYR":4.6393,"NOK":8.3145,"NZD":1.9133,"PHP":68.521,"PLN":4.5453,"ROL":40732.0,"RON":4.0732,"RUB":35.4364,"SEK":9.1493,"SGD":2.0856,"SIT":239.85,"SKK":39.91,"THB":49.9694,"TRL":1824900.0,"TRY":1.8249,"TWD":41.205,"USD":1.2208,"ZAR":7.6114},"2004-06-29":{"ARS":3.60262,"AUD":1.7497,"BGN":1.9559,"BRL":3.8065,"CAD":1.6358,"CHF":1.528,"CNY":10.0739,"CYP":0.5815,"CZK":31.96,"DKK":7.4325,"DZD":86.4871,"EEK":15.6466,"GBP":0.6682,"HKD":9.492,"HRK":7.366,"HUF":252.85,"IDR":11445.89,"ILS":5.4684,"INR":55.997,"ISK":88.07,"JPY":131.83,"KRW":1401.69,"LTL":3.4527,"LVL":0.6564,"MAD":10.9865,"MTL":0.426,"MXN":13.9547,"MYR":4.6248,"NOK":8.3285,"NZD":1.9137,"PHP":68.368,"PLN":4.5426,"ROL":40725.0,"RON":4.0725,"RUB":35.3356,"SEK":9.1275,"SGD":2.0839,"SIT":239.85,"SKK":39.965,"THB":49.7327,"TRL":1816800.0,"TRY":1.8168,"TWD":41.092,"USD":1.2169,"ZAR":7.581},"2004-06-30":{"ARS":3.60425,"AUD":1.7554,"BGN":1.9559,"BRL":3.7848,"CAD":1.6343,"CHF":1.5242,"CNY":10.0615,"CYP":0.5815,"CZK":31.755,"DKK":7.4326,"DZD":86.8747,"EEK":15.6466,"GBP":0.67075,"HKD":9.4803,"HRK":7.345,"HUF":251.6,"IDR":11426.17,"ILS":5.4678,"INR":55.879,"ISK":88.33,"JPY":132.4,"KRW":1404.45,"LTL":3.4529,"LVL":0.657,"MAD":10.9811,"MTL":0.4263,"MXN":14.0257,"MYR":4.6189,"NOK":8.4365,"NZD":1.921,"PHP":68.22,"PLN":4.5236,"ROL":40626.0,"RON":4.0626,"RUB":35.33,"SEK":9.1451,"SGD":2.0901,"SIT":239.99,"SKK":39.875,"THB":49.7343,"TRL":1805300.0,"TRY":1.8053,"TWD":41.052,"USD":1.2155,"ZAR":7.6177},"2004-07-01":{"ARS":3.59957,"AUD":1.7283,"BGN":1.9558,"BRL":3.7554,"CAD":1.6172,"CHF":1.5232,"CNY":10.0739,"CYP":0.5815,"CZK":31.875,"DKK":7.4335,"DZD":86.9766,"EEK":15.6466,"GBP":0.6701,"HKD":9.4907,"HRK":7.361,"HUF":251.35,"IDR":11311.55,"ILS":5.4526,"INR":55.828,"ISK":88.43,"JPY":131.64,"KRW":1402.54,"LTL":3.4529,"LVL":0.6563,"MAD":10.9862,"MTL":0.4262,"MXN":13.9852,"MYR":4.6244,"NOK":8.441,"NZD":1.9013,"PHP":68.131,"PLN":4.5005,"ROL":40629.0,"RON":4.0629,"RUB":35.3281,"SEK":9.1615,"SGD":2.0875,"SIT":239.85,"SKK":39.845,"THB":49.6759,"TRL":1791400.0,"TRY":1.7914,"TWD":41.008,"USD":1.2168,"ZAR":7.5203},"2004-07-02":{"ARS":3.59455,"AUD":1.7303,"BGN":1.9558,"BRL":3.7392,"CAD":1.6198,"CHF":1.5208,"CNY":10.0599,"CYP":0.5815,"CZK":31.84,"DKK":7.4344,"DZD":86.342,"EEK":15.6466,"GBP":0.6687,"HKD":9.4752,"HRK":7.3565,"HUF":251.15,"IDR":11113.3,"ILS":5.4438,"INR":55.662,"ISK":88.3,"JPY":132.64,"KRW":1403.15,"LTL":3.4528,"LVL":0.6568,"MAD":10.9805,"MTL":0.426,"MXN":14.0399,"MYR":4.6172,"NOK":8.4925,"NZD":1.9003,"PHP":68.0,"PLN":4.5119,"ROL":40617.0,"RON":4.0617,"RUB":35.2564,"SEK":9.1785,"SGD":2.0841,"SIT":239.86,"SKK":39.775,"THB":49.489,"TRL":1775800.0,"TRY":1.7758,"TWD":40.967,"USD":1.2148,"ZAR":7.5989},"2004-07-05":{"ARS":3.62656,"AUD":1.7232,"BGN":1.9559,"BRL":3.7254,"CAD":1.6272,"CHF":1.5182,"CNY":10.1666,"CYP":0.5819,"CZK":31.811,"DKK":7.4367,"DZD":87.2461,"EEK":15.6466,"GBP":0.6705,"HKD":9.5841,"HRK":7.3432,"HUF":250.2,"IDR":11236.79,"ILS":5.4905,"INR":56.28,"ISK":88.68,"JPY":133.98,"KRW":1416.5,"LTL":3.4529,"LVL":0.6607,"MAD":10.9943,"MTL":0.4266,"MXN":14.0959,"MYR":4.6679,"NOK":8.489,"NZD":1.8978,"PHP":68.514,"PLN":4.529,"ROL":40739.0,"RON":4.0739,"RUB":35.6728,"SEK":9.1859,"SGD":2.1074,"SIT":239.85,"SKK":39.79,"THB":50.0696,"TRL":1774100.0,"TRY":1.7741,"TWD":41.41,"USD":1.2288,"ZAR":7.5477},"2004-07-06":{"ARS":3.62222,"AUD":1.7169,"BGN":1.9558,"BRL":3.7367,"CAD":1.6255,"CHF":1.5188,"CNY":10.189,"CYP":0.5818,"CZK":31.766,"DKK":7.4371,"DZD":87.3887,"EEK":15.6466,"GBP":0.6693,"HKD":9.6007,"HRK":7.369,"HUF":250.33,"IDR":11066.24,"ILS":5.5161,"INR":56.6,"ISK":88.47,"JPY":134.38,"KRW":1421.5,"LTL":3.4528,"LVL":0.6614,"MAD":11.0119,"MTL":0.4265,"MXN":14.0981,"MYR":4.6776,"NOK":8.4665,"NZD":1.8848,"PHP":68.841,"PLN":4.521,"ROL":40843.0,"RON":4.0843,"RUB":35.7542,"SEK":9.1885,"SGD":2.1109,"SIT":239.91,"SKK":39.815,"THB":50.2166,"TRL":1774400.0,"TRY":1.7744,"TWD":41.52,"USD":1.2309,"ZAR":7.6005},"2004-07-07":{"ARS":3.64473,"AUD":1.7127,"BGN":1.9559,"BRL":3.767,"CAD":1.6318,"CHF":1.5185,"CNY":10.2262,"CYP":0.5818,"CZK":31.528,"DKK":7.4351,"DZD":87.7452,"EEK":15.6466,"GBP":0.6676,"HKD":9.6383,"HRK":7.3654,"HUF":250.7,"IDR":11126.58,"ILS":5.5387,"INR":56.578,"ISK":88.5,"JPY":133.96,"KRW":1423.59,"LTL":3.4528,"LVL":0.6625,"MAD":11.0129,"MTL":0.4264,"MXN":14.1761,"MYR":4.6953,"NOK":8.4405,"NZD":1.8866,"PHP":69.126,"PLN":4.5217,"ROL":40860.0,"RON":4.086,"RUB":35.9313,"SEK":9.1813,"SGD":2.1099,"SIT":239.9,"SKK":39.779,"THB":50.3878,"TRL":1784200.0,"TRY":1.7842,"TWD":41.653,"USD":1.2357,"ZAR":7.6301},"2004-07-08":{"ARS":3.65222,"AUD":1.7189,"BGN":1.9558,"BRL":3.7671,"CAD":1.6345,"CHF":1.5189,"CNY":10.2213,"CYP":0.5819,"CZK":31.457,"DKK":7.4343,"DZD":87.6902,"EEK":15.6466,"GBP":0.6668,"HKD":9.6306,"HRK":7.385,"HUF":250.87,"IDR":11105.01,"ILS":5.5385,"INR":56.458,"ISK":88.16,"JPY":134.58,"KRW":1420.64,"LTL":3.4528,"LVL":0.6618,"MAD":11.0083,"MTL":0.4263,"MXN":14.2168,"MYR":4.6924,"NOK":8.462,"NZD":1.8893,"PHP":69.084,"PLN":4.5299,"ROL":40912.0,"RON":4.0912,"RUB":35.9558,"SEK":9.1755,"SGD":2.1083,"SIT":239.88,"SKK":39.88,"THB":50.4066,"TRL":1787400.0,"TRY":1.7874,"TWD":41.673,"USD":1.2348,"ZAR":7.5023},"2004-07-09":{"ARS":3.6627,"AUD":1.7196,"BGN":1.9559,"BRL":3.7809,"CAD":1.6303,"CHF":1.5188,"CNY":10.242,"CYP":0.5818,"CZK":31.491,"DKK":7.4344,"DZD":87.843,"EEK":15.6466,"GBP":0.66835,"HKD":9.6496,"HRK":7.382,"HUF":251.7,"IDR":11038.06,"ILS":5.5457,"INR":56.428,"ISK":87.91,"JPY":134.24,"KRW":1421.85,"LTL":3.4528,"LVL":0.6621,"MAD":11.0221,"MTL":0.4266,"MXN":14.2814,"MYR":4.7027,"NOK":8.4545,"NZD":1.8918,"PHP":69.025,"PLN":4.5246,"ROL":40918.0,"RON":4.0918,"RUB":36.0197,"SEK":9.1845,"SGD":2.1072,"SIT":239.82,"SKK":39.895,"THB":50.4261,"TRL":1788261.0,"TRY":1.788261,"TWD":41.724,"USD":1.2372,"ZAR":7.5127},"2004-07-12":{"ARS":3.66981,"AUD":1.7072,"BGN":1.9558,"BRL":3.7678,"CAD":1.6328,"CHF":1.5183,"CNY":10.2618,"CYP":0.5818,"CZK":31.498,"DKK":7.4353,"DZD":88.063,"EEK":15.6466,"GBP":0.6667,"HKD":9.6693,"HRK":7.377,"HUF":251.58,"IDR":10928.84,"ILS":5.5506,"INR":56.638,"ISK":88.27,"JPY":134.12,"KRW":1422.74,"LTL":3.4528,"LVL":0.6623,"MAD":11.0201,"MTL":0.4264,"MXN":14.2571,"MYR":4.7111,"NOK":8.458,"NZD":1.883,"PHP":69.16,"PLN":4.4952,"ROL":40850.0,"RON":4.085,"RUB":36.1104,"SEK":9.2002,"SGD":2.1043,"SIT":239.79,"SKK":39.85,"THB":50.4351,"TRL":1790800.0,"TRY":1.7908,"TWD":41.78,"USD":1.2397,"ZAR":7.5343},"2004-07-13":{"ARS":3.663,"AUD":1.7034,"BGN":1.9559,"BRL":3.762,"CAD":1.6345,"CHF":1.5206,"CNY":10.2428,"CYP":0.5819,"CZK":31.483,"DKK":7.4358,"DZD":87.8501,"EEK":15.6466,"GBP":0.6647,"HKD":9.6499,"HRK":7.39,"HUF":250.65,"IDR":11056.62,"ILS":5.5465,"INR":56.663,"ISK":88.22,"JPY":133.97,"KRW":1422.47,"LTL":3.4528,"LVL":0.6616,"MAD":11.0172,"MTL":0.4261,"MXN":14.2605,"MYR":4.7019,"NOK":8.4735,"NZD":1.8757,"PHP":69.001,"PLN":4.47,"ROL":40920.0,"RON":4.092,"RUB":36.0408,"SEK":9.2048,"SGD":2.1017,"SIT":239.86,"SKK":39.999,"THB":50.3581,"TRL":1779300.0,"TRY":1.7793,"TWD":41.741,"USD":1.2372,"ZAR":7.521},"2004-07-14":{"ARS":3.66626,"AUD":1.7069,"BGN":1.9559,"BRL":3.7616,"CAD":1.6348,"CHF":1.5248,"CNY":10.2519,"CYP":0.5819,"CZK":31.501,"DKK":7.4355,"DZD":87.4699,"EEK":15.6466,"GBP":0.6662,"HKD":9.6597,"HRK":7.384,"HUF":249.93,"IDR":11091.67,"ILS":5.5626,"INR":56.815,"ISK":88.09,"JPY":134.8,"KRW":1427.47,"LTL":3.4528,"LVL":0.6624,"MAD":11.0205,"MTL":0.4263,"MXN":14.2001,"MYR":4.7061,"NOK":8.518,"NZD":1.8902,"PHP":69.174,"PLN":4.47,"ROL":41016.0,"RON":4.1016,"RUB":36.0247,"SEK":9.212,"SGD":2.107,"SIT":239.85,"SKK":40.003,"THB":50.5039,"TRL":1774400.0,"TRY":1.7744,"TWD":41.847,"USD":1.2381,"ZAR":7.5628},"2004-07-15":{"ARS":3.66079,"AUD":1.7102,"BGN":1.9559,"BRL":3.7431,"CAD":1.6381,"CHF":1.5264,"CNY":10.2453,"CYP":0.5819,"CZK":31.394,"DKK":7.4351,"DZD":88.5244,"EEK":15.6466,"GBP":0.6677,"HKD":9.6514,"HRK":7.401,"HUF":250.25,"IDR":11099.53,"ILS":5.5651,"INR":57.054,"ISK":88.13,"JPY":134.98,"KRW":1436.81,"LTL":3.4528,"LVL":0.6627,"MAD":11.0153,"MTL":0.4265,"MXN":14.1902,"MYR":4.7035,"NOK":8.515,"NZD":1.903,"PHP":69.259,"PLN":4.426,"ROL":40949.0,"RON":4.0949,"RUB":35.9975,"SEK":9.1955,"SGD":2.1114,"SIT":239.83,"SKK":39.88,"THB":50.5126,"TRL":1773700.0,"TRY":1.7737,"TWD":41.977,"USD":1.2374,"ZAR":7.5339},"2004-07-16":{"ARS":3.65488,"AUD":1.7047,"BGN":1.9559,"BRL":3.7266,"CAD":1.6333,"CHF":1.5271,"CNY":10.2287,"CYP":0.5824,"CZK":31.355,"DKK":7.435,"DZD":87.5317,"EEK":15.6466,"GBP":0.6645,"HKD":9.6353,"HRK":7.4005,"HUF":250.1,"IDR":11010.47,"ILS":5.5512,"INR":56.766,"ISK":88.03,"JPY":135.37,"KRW":1438.69,"LTL":3.4528,"LVL":0.662,"MAD":11.0148,"MTL":0.4261,"MXN":14.1907,"MYR":4.6932,"NOK":8.478,"NZD":1.8951,"PHP":69.157,"PLN":4.4304,"ROL":41047.0,"RON":4.1047,"RUB":35.9313,"SEK":9.1981,"SGD":2.1077,"SIT":239.87,"SKK":39.865,"THB":50.4086,"TRL":1773800.0,"TRY":1.7738,"TWD":41.831,"USD":1.2353,"ZAR":7.4366},"2004-07-19":{"ARS":3.67026,"AUD":1.6934,"BGN":1.9558,"BRL":3.7224,"CAD":1.6271,"CHF":1.5264,"CNY":10.2718,"CYP":0.5824,"CZK":31.181,"DKK":7.4357,"DZD":89.1286,"EEK":15.6466,"GBP":0.6636,"HKD":9.6813,"HRK":7.3729,"HUF":249.53,"IDR":11120.26,"ILS":5.5684,"INR":57.199,"ISK":88.13,"JPY":134.26,"KRW":1436.75,"LTL":3.4528,"LVL":0.6623,"MAD":11.0232,"MTL":0.426,"MXN":14.1473,"MYR":4.7162,"NOK":8.477,"NZD":1.88,"PHP":69.409,"PLN":4.4193,"ROL":40949.0,"RON":4.0949,"RUB":36.0937,"SEK":9.1975,"SGD":2.1111,"SIT":239.88,"SKK":39.893,"THB":50.6555,"TRL":1773900.0,"TRY":1.7739,"TWD":42.041,"USD":1.2412,"ZAR":7.3166},"2004-07-20":{"ARS":3.67085,"AUD":1.6987,"BGN":1.9558,"BRL":3.7342,"CAD":1.6235,"CHF":1.532,"CNY":10.2734,"CYP":0.5824,"CZK":31.305,"DKK":7.4363,"DZD":89.2542,"EEK":15.6466,"GBP":0.66685,"HKD":9.6601,"HRK":7.3763,"HUF":249.55,"IDR":11116.89,"ILS":5.568,"INR":57.102,"ISK":88.02,"JPY":134.31,"KRW":1437.47,"LTL":3.4528,"LVL":0.6624,"MAD":11.055,"MTL":0.4264,"MXN":14.0921,"MYR":4.7069,"NOK":8.487,"NZD":1.8883,"PHP":69.21,"PLN":4.4763,"ROL":40920.0,"RON":4.092,"RUB":36.0231,"SEK":9.2091,"SGD":2.1105,"SIT":239.87,"SKK":39.827,"THB":50.5741,"TRL":1791300.0,"TRY":1.7913,"TWD":42.032,"USD":1.2385,"ZAR":7.389},"2004-07-21":{"ARS":3.66286,"AUD":1.703,"BGN":1.9558,"BRL":3.7229,"CAD":1.6222,"CHF":1.5337,"CNY":10.2511,"CYP":0.5824,"CZK":31.438,"DKK":7.4371,"DZD":89.1205,"EEK":15.6466,"GBP":0.6673,"HKD":9.5908,"HRK":7.3695,"HUF":249.94,"IDR":11087.1,"ILS":5.5584,"INR":56.706,"ISK":87.45,"JPY":134.08,"KRW":1425.17,"LTL":3.4528,"LVL":0.6601,"MAD":11.0768,"MTL":0.4262,"MXN":14.0509,"MYR":4.6734,"NOK":8.505,"NZD":1.8936,"PHP":68.78,"PLN":4.4667,"ROL":41107.0,"RON":4.1107,"RUB":35.7776,"SEK":9.1815,"SGD":2.1039,"SIT":239.92,"SKK":39.85,"THB":50.3587,"TRL":1786100.0,"TRY":1.7861,"TWD":41.745,"USD":1.2296,"ZAR":7.3906},"2004-07-22":{"ARS":3.63932,"AUD":1.712,"BGN":1.9558,"BRL":3.7248,"CAD":1.6199,"CHF":1.5329,"CNY":10.1766,"CYP":0.5823,"CZK":31.414,"DKK":7.4373,"DZD":88.547,"EEK":15.6466,"GBP":0.6653,"HKD":9.569,"HRK":7.383,"HUF":249.78,"IDR":11114.46,"ILS":5.5217,"INR":56.784,"ISK":87.14,"JPY":134.26,"KRW":1425.97,"LTL":3.4528,"LVL":0.6596,"MAD":11.0171,"MTL":0.4259,"MXN":14.0724,"MYR":4.663,"NOK":8.48,"NZD":1.9074,"PHP":68.699,"PLN":4.4565,"ROL":41079.0,"RON":4.1079,"RUB":35.7025,"SEK":9.1923,"SGD":2.1046,"SIT":240.02,"SKK":39.856,"THB":50.2976,"TRL":1795900.0,"TRY":1.7959,"TWD":41.716,"USD":1.2268,"ZAR":7.4273},"2004-07-23":{"ARS":3.63717,"AUD":1.7175,"BGN":1.9558,"BRL":3.7298,"CAD":1.6085,"CHF":1.5289,"CNY":10.1534,"CYP":0.582,"CZK":31.4,"DKK":7.4359,"DZD":87.3656,"EEK":15.6466,"GBP":0.6632,"HKD":9.5089,"HRK":7.38,"HUF":248.99,"IDR":11072.61,"ILS":5.5165,"INR":56.497,"ISK":86.83,"JPY":134.06,"KRW":1421.78,"LTL":3.4528,"LVL":0.6574,"MAD":11.0475,"MTL":0.4254,"MXN":13.9592,"MYR":4.634,"NOK":8.477,"NZD":1.9139,"PHP":68.357,"PLN":4.4272,"ROL":41128.0,"RON":4.1128,"RUB":35.4714,"SEK":9.1906,"SGD":2.0989,"SIT":239.99,"SKK":39.858,"THB":50.1011,"TRL":1778000.0,"TRY":1.778,"TWD":41.541,"USD":1.2191,"ZAR":7.5528},"2004-07-26":{"ARS":3.61211,"AUD":1.7114,"BGN":1.9558,"BRL":3.7161,"CAD":1.6039,"CHF":1.5331,"CNY":10.0665,"CYP":0.5818,"CZK":31.557,"DKK":7.4362,"DZD":86.6299,"EEK":15.6466,"GBP":0.66105,"HKD":9.4871,"HRK":7.38,"HUF":249.03,"IDR":11112.27,"ILS":5.4717,"INR":56.297,"ISK":86.89,"JPY":133.22,"KRW":1412.73,"LTL":3.4528,"LVL":0.6562,"MAD":10.9829,"MTL":0.4251,"MXN":13.9291,"MYR":4.6218,"NOK":8.507,"NZD":1.906,"PHP":68.237,"PLN":4.441,"ROL":41147.0,"RON":4.1147,"RUB":35.376,"SEK":9.203,"SGD":2.0929,"SIT":240.03,"SKK":39.868,"THB":50.1421,"TRL":1803000.0,"TRY":1.803,"TWD":41.481,"USD":1.2163,"ZAR":7.5055},"2004-07-27":{"ARS":3.62087,"AUD":1.7079,"BGN":1.9559,"BRL":3.7426,"CAD":1.6159,"CHF":1.5367,"CNY":10.0739,"CYP":0.5813,"CZK":31.599,"DKK":7.4352,"DZD":87.2539,"EEK":15.6466,"GBP":0.661,"HKD":9.4908,"HRK":7.3922,"HUF":248.39,"IDR":11034.7,"ILS":5.4891,"INR":56.26,"ISK":86.73,"JPY":133.62,"KRW":1417.39,"LTL":3.4528,"LVL":0.6566,"MAD":10.9812,"MTL":0.4251,"MXN":13.9767,"MYR":4.6244,"NOK":8.494,"NZD":1.9041,"PHP":68.18,"PLN":4.425,"ROL":41169.0,"RON":4.1169,"RUB":35.3909,"SEK":9.2033,"SGD":2.0926,"SIT":239.95,"SKK":39.96,"THB":50.1992,"TRL":1819300.0,"TRY":1.8193,"TWD":41.543,"USD":1.2168,"ZAR":7.6032},"2004-07-28":{"ARS":3.58309,"AUD":1.7266,"BGN":1.9559,"BRL":3.6788,"CAD":1.6076,"CHF":1.536,"CNY":9.9688,"CYP":0.581,"CZK":31.653,"DKK":7.4349,"DZD":87.4634,"EEK":15.6466,"GBP":0.66165,"HKD":9.3863,"HRK":7.421,"HUF":247.98,"IDR":10983.31,"ILS":5.4499,"INR":55.657,"ISK":86.42,"JPY":134.15,"KRW":1404.79,"LTL":3.4528,"LVL":0.6541,"MAD":10.9691,"MTL":0.4248,"MXN":13.8144,"MYR":4.5739,"NOK":8.4605,"NZD":1.9247,"PHP":67.393,"PLN":4.4096,"ROL":41096.0,"RON":4.1096,"RUB":35.0082,"SEK":9.2105,"SGD":2.0772,"SIT":239.96,"SKK":40.135,"THB":49.9335,"TRL":1792700.0,"TRY":1.7927,"TWD":41.172,"USD":1.2034,"ZAR":7.5751},"2004-07-29":{"ARS":3.57562,"AUD":1.7283,"BGN":1.9559,"BRL":3.6598,"CAD":1.6028,"CHF":1.5393,"CNY":9.9564,"CYP":0.5802,"CZK":31.745,"DKK":7.4342,"DZD":87.0659,"EEK":15.6466,"GBP":0.663,"HKD":9.3799,"HRK":7.405,"HUF":247.35,"IDR":11048.64,"ILS":5.4443,"INR":55.827,"ISK":86.45,"JPY":135.0,"KRW":1405.87,"LTL":3.4528,"LVL":0.6547,"MAD":10.9614,"MTL":0.4249,"MXN":13.7564,"MYR":4.571,"NOK":8.456,"NZD":1.9059,"PHP":67.405,"PLN":4.3889,"ROL":41134.0,"RON":4.1134,"RUB":35.0044,"SEK":9.2274,"SGD":2.0774,"SIT":239.98,"SKK":40.12,"THB":49.8482,"TRL":1773100.0,"TRY":1.7731,"TWD":41.129,"USD":1.2026,"ZAR":7.5204},"2004-07-30":{"ARS":3.5822,"AUD":1.7165,"BGN":1.9558,"BRL":3.6611,"CAD":1.5921,"CHF":1.5414,"CNY":9.9663,"CYP":0.5798,"CZK":31.693,"DKK":7.4357,"DZD":86.4664,"EEK":15.6466,"GBP":0.66255,"HKD":9.3902,"HRK":7.4,"HUF":248.3,"IDR":10991.15,"ILS":5.4365,"INR":55.847,"ISK":86.36,"JPY":134.19,"KRW":1408.74,"LTL":3.4528,"LVL":0.6545,"MAD":10.9593,"MTL":0.4249,"MXN":13.7414,"MYR":4.5747,"NOK":8.42,"NZD":1.8917,"PHP":67.35,"PLN":4.3916,"ROL":41125.0,"RON":4.1125,"RUB":35.0393,"SEK":9.2357,"SGD":2.0732,"SIT":239.98,"SKK":40.045,"THB":49.7792,"TRL":1769700.0,"TRY":1.7697,"TWD":41.096,"USD":1.2039,"ZAR":7.5194},"2004-08-02":{"ARS":3.5819,"AUD":1.7146,"BGN":1.9559,"BRL":3.6572,"CAD":1.6011,"CHF":1.5361,"CNY":9.9655,"CYP":0.5796,"CZK":31.618,"DKK":7.4361,"DZD":87.001,"EEK":15.6466,"GBP":0.66005,"HKD":9.4027,"HRK":7.3751,"HUF":248.7,"IDR":11013.16,"ILS":5.4397,"INR":55.795,"ISK":86.28,"JPY":134.09,"KRW":1404.23,"LTL":3.4528,"LVL":0.6544,"MAD":10.945,"MTL":0.4247,"MXN":13.7365,"MYR":4.5819,"NOK":8.442,"NZD":1.8881,"PHP":67.242,"PLN":4.3808,"ROL":41024.0,"RON":4.1024,"RUB":35.1433,"SEK":9.214,"SGD":2.0714,"SIT":239.96,"SKK":40.075,"THB":49.8094,"TRL":1764600.0,"TRY":1.7646,"TWD":41.113,"USD":1.2055,"ZAR":7.5221},"2004-08-03":{"ARS":3.5954,"AUD":1.7183,"BGN":1.9558,"BRL":3.6738,"CAD":1.6042,"CHF":1.5413,"CNY":9.9779,"CYP":0.5795,"CZK":31.747,"DKK":7.436,"DZD":87.1155,"EEK":15.6466,"GBP":0.6607,"HKD":9.377,"HRK":7.3644,"HUF":250.75,"IDR":11035.28,"ILS":5.4597,"INR":55.682,"ISK":86.3,"JPY":133.23,"KRW":1400.68,"LTL":3.4528,"LVL":0.6532,"MAD":10.9818,"MTL":0.4246,"MXN":13.717,"MYR":4.569,"NOK":8.426,"NZD":1.8832,"PHP":67.168,"PLN":4.419,"ROL":41100.0,"RON":4.11,"RUB":35.0833,"SEK":9.2092,"SGD":2.0685,"SIT":240.0,"SKK":40.075,"THB":49.6949,"TRL":1775300.0,"TRY":1.7753,"TWD":40.988,"USD":1.2022,"ZAR":7.6072},"2004-08-04":{"ARS":3.59187,"AUD":1.7079,"BGN":1.9558,"BRL":3.6778,"CAD":1.5844,"CHF":1.5394,"CNY":9.9514,"CYP":0.5794,"CZK":31.769,"DKK":7.4352,"DZD":86.9443,"EEK":15.6466,"GBP":0.6596,"HKD":9.3465,"HRK":7.368,"HUF":250.14,"IDR":11057.55,"ILS":5.444,"INR":55.498,"ISK":86.33,"JPY":133.72,"KRW":1399.08,"LTL":3.4528,"LVL":0.6527,"MAD":10.9819,"MTL":0.4245,"MXN":13.697,"MYR":4.5549,"NOK":8.4145,"NZD":1.8624,"PHP":66.999,"PLN":4.435,"ROL":40954.0,"RON":4.0954,"RUB":34.976,"SEK":9.1938,"SGD":2.0667,"SIT":240.01,"SKK":40.12,"THB":49.744,"TRL":1782400.0,"TRY":1.7824,"TWD":40.965,"USD":1.1983,"ZAR":7.5483},"2004-08-05":{"ARS":3.62156,"AUD":1.7112,"BGN":1.9558,"BRL":3.6647,"CAD":1.5866,"CHF":1.5383,"CNY":9.9175,"CYP":0.5794,"CZK":31.73,"DKK":7.4355,"DZD":86.5879,"EEK":15.6466,"GBP":0.6612,"HKD":9.3925,"HRK":7.3695,"HUF":248.9,"IDR":11056.85,"ILS":5.4482,"INR":55.766,"ISK":86.5,"JPY":134.13,"KRW":1400.91,"LTL":3.4528,"LVL":0.6542,"MAD":10.9004,"MTL":0.4247,"MXN":13.7855,"MYR":4.5769,"NOK":8.3675,"NZD":1.8683,"PHP":67.178,"PLN":4.413,"ROL":40924.0,"RON":4.0924,"RUB":35.1796,"SEK":9.1803,"SGD":2.0745,"SIT":239.97,"SKK":40.13,"THB":49.9546,"TRL":1771100.0,"TRY":1.7711,"TWD":41.14,"USD":1.2042,"ZAR":7.5138},"2004-08-06":{"ARS":3.68345,"AUD":1.7158,"BGN":1.9558,"BRL":3.7028,"CAD":1.5922,"CHF":1.538,"CNY":9.9879,"CYP":0.5794,"CZK":31.611,"DKK":7.4346,"DZD":87.1599,"EEK":15.6466,"GBP":0.6619,"HKD":9.4081,"HRK":7.3644,"HUF":248.21,"IDR":11088.66,"ILS":5.4881,"INR":55.956,"ISK":86.63,"JPY":134.62,"KRW":1402.74,"LTL":3.4528,"LVL":0.655,"MAD":10.9602,"MTL":0.4248,"MXN":13.7999,"MYR":4.5851,"NOK":8.34,"NZD":1.8706,"PHP":67.322,"PLN":4.402,"ROL":40899.0,"RON":4.0899,"RUB":35.2557,"SEK":9.1821,"SGD":2.0791,"SIT":239.97,"SKK":40.02,"THB":50.0136,"TRL":1771000.0,"TRY":1.771,"TWD":41.215,"USD":1.2064,"ZAR":7.5451},"2004-08-09":{"ARS":3.74267,"AUD":1.7107,"BGN":1.9559,"BRL":3.7151,"CAD":1.6118,"CHF":1.5392,"CNY":10.1484,"CYP":0.5794,"CZK":31.502,"DKK":7.4348,"DZD":88.6102,"EEK":15.6466,"GBP":0.66605,"HKD":9.5508,"HRK":7.3645,"HUF":246.54,"IDR":11248.88,"ILS":5.5555,"INR":56.851,"ISK":87.04,"JPY":135.77,"KRW":1416.06,"LTL":3.4528,"LVL":0.6601,"MAD":11.0056,"MTL":0.4259,"MXN":13.9486,"MYR":4.6539,"NOK":8.3205,"NZD":1.873,"PHP":68.228,"PLN":4.3846,"ROL":40840.0,"RON":4.084,"RUB":35.8133,"SEK":9.1978,"SGD":2.1025,"SIT":240.01,"SKK":39.91,"THB":50.7271,"TRL":1772400.0,"TRY":1.7724,"TWD":41.772,"USD":1.2247,"ZAR":7.4811},"2004-08-10":{"ARS":3.71716,"AUD":1.7149,"BGN":1.9559,"BRL":3.7313,"CAD":1.6178,"CHF":1.5389,"CNY":10.1625,"CYP":0.5793,"CZK":31.37,"DKK":7.4346,"DZD":88.7577,"EEK":15.6466,"GBP":0.6692,"HKD":9.5768,"HRK":7.3551,"HUF":246.58,"IDR":11313.26,"ILS":5.5546,"INR":56.818,"ISK":87.38,"JPY":136.08,"KRW":1418.16,"LTL":3.4528,"LVL":0.6613,"MAD":10.9979,"MTL":0.4264,"MXN":13.9964,"MYR":4.6653,"NOK":8.3215,"NZD":1.8759,"PHP":68.353,"PLN":4.3868,"ROL":40732.0,"RON":4.0732,"RUB":35.9139,"SEK":9.1823,"SGD":2.103,"SIT":240.0,"SKK":39.92,"THB":50.8882,"TRL":1782900.0,"TRY":1.7829,"TWD":41.861,"USD":1.2279,"ZAR":7.5415},"2004-08-11":{"ARS":3.69894,"AUD":1.7167,"BGN":1.9559,"BRL":3.7155,"CAD":1.6179,"CHF":1.5416,"CNY":10.1294,"CYP":0.5793,"CZK":31.463,"DKK":7.4368,"DZD":88.4379,"EEK":15.6466,"GBP":0.669,"HKD":9.5408,"HRK":7.3345,"HUF":247.63,"IDR":11329.15,"ILS":5.5512,"INR":56.573,"ISK":87.3,"JPY":135.84,"KRW":1411.87,"LTL":3.4528,"LVL":0.6605,"MAD":10.9913,"MTL":0.4263,"MXN":13.9913,"MYR":4.6491,"NOK":8.329,"NZD":1.8754,"PHP":68.318,"PLN":4.4226,"ROL":40671.0,"RON":4.0671,"RUB":35.7872,"SEK":9.2,"SGD":2.0951,"SIT":240.02,"SKK":40.01,"THB":50.8221,"TRL":1788200.0,"TRY":1.7882,"TWD":41.772,"USD":1.2233,"ZAR":7.5649},"2004-08-12":{"ARS":3.71417,"AUD":1.7131,"BGN":1.9559,"BRL":3.7209,"CAD":1.6239,"CHF":1.5397,"CNY":10.1459,"CYP":0.5791,"CZK":31.489,"DKK":7.4379,"DZD":88.5763,"EEK":15.6466,"GBP":0.6695,"HKD":9.5602,"HRK":7.3449,"HUF":247.75,"IDR":11326.86,"ILS":5.559,"INR":56.647,"ISK":87.2,"JPY":135.86,"KRW":1418.69,"LTL":3.4528,"LVL":0.661,"MAD":10.9973,"MTL":0.4264,"MXN":14.0103,"MYR":4.6582,"NOK":8.319,"NZD":1.8624,"PHP":68.25,"PLN":4.4078,"ROL":40896.0,"RON":4.0896,"RUB":35.8745,"SEK":9.202,"SGD":2.1029,"SIT":240.01,"SKK":40.075,"THB":50.9464,"TRL":1789100.0,"TRY":1.7891,"TWD":41.852,"USD":1.2256,"ZAR":7.615},"2004-08-13":{"ARS":3.69259,"AUD":1.7231,"BGN":1.9559,"BRL":3.7146,"CAD":1.6267,"CHF":1.5347,"CNY":10.112,"CYP":0.5782,"CZK":31.484,"DKK":7.4382,"DZD":88.7228,"EEK":15.6466,"GBP":0.6701,"HKD":9.5302,"HRK":7.343,"HUF":248.6,"IDR":11308.23,"ILS":5.5551,"INR":56.572,"ISK":86.62,"JPY":136.5,"KRW":1420.15,"LTL":3.4528,"LVL":0.6605,"MAD":10.9854,"MTL":0.4264,"MXN":13.9696,"MYR":4.643,"NOK":8.289,"NZD":1.8624,"PHP":68.051,"PLN":4.4559,"ROL":40758.0,"RON":4.0758,"RUB":35.7226,"SEK":9.2198,"SGD":2.1027,"SIT":239.98,"SKK":40.225,"THB":50.7679,"TRL":1795200.0,"TRY":1.7952,"TWD":41.781,"USD":1.2219,"ZAR":7.9695},"2004-08-16":{"ARS":3.72916,"AUD":1.7207,"BGN":1.9559,"BRL":3.7255,"CAD":1.6176,"CHF":1.5325,"CNY":10.2122,"CYP":0.5779,"CZK":31.461,"DKK":7.4379,"DZD":89.068,"EEK":15.6466,"GBP":0.6702,"HKD":9.6221,"HRK":7.3545,"HUF":248.15,"IDR":11458.16,"ILS":5.5978,"INR":57.267,"ISK":86.96,"JPY":136.66,"KRW":1430.04,"LTL":3.4528,"LVL":0.6632,"MAD":11.0123,"MTL":0.4267,"MXN":14.0496,"MYR":4.6896,"NOK":8.28,"NZD":1.8564,"PHP":68.768,"PLN":4.4403,"ROL":41044.0,"RON":4.1044,"RUB":36.0584,"SEK":9.2389,"SGD":2.1174,"SIT":239.99,"SKK":40.24,"THB":51.2625,"TRL":1798700.0,"TRY":1.7987,"TWD":42.2,"USD":1.2337,"ZAR":8.0133},"2004-08-17":{"ARS":3.72856,"AUD":1.7211,"BGN":1.9559,"BRL":3.707,"CAD":1.6109,"CHF":1.537,"CNY":10.2105,"CYP":0.5777,"CZK":31.483,"DKK":7.4356,"DZD":89.1029,"EEK":15.6466,"GBP":0.6713,"HKD":9.6235,"HRK":7.346,"HUF":247.33,"IDR":11456.77,"ILS":5.5968,"INR":57.154,"ISK":87.42,"JPY":136.45,"KRW":1428.31,"LTL":3.4528,"LVL":0.6633,"MAD":11.0053,"MTL":0.4268,"MXN":14.0295,"MYR":4.6888,"NOK":8.281,"NZD":1.8553,"PHP":68.766,"PLN":4.4337,"ROL":40875.0,"RON":4.0875,"RUB":36.0509,"SEK":9.2324,"SGD":2.1175,"SIT":239.99,"SKK":40.19,"THB":51.2069,"TRL":1804000.0,"TRY":1.804,"TWD":42.184,"USD":1.2338,"ZAR":8.0611},"2004-08-18":{"ARS":3.71719,"AUD":1.7235,"BGN":1.9559,"BRL":3.7036,"CAD":1.6111,"CHF":1.535,"CNY":10.2047,"CYP":0.5777,"CZK":31.488,"DKK":7.436,"DZD":88.5345,"EEK":15.6466,"GBP":0.67485,"HKD":9.618,"HRK":7.3665,"HUF":247.3,"IDR":11434.22,"ILS":5.5887,"INR":57.079,"ISK":87.62,"JPY":135.56,"KRW":1427.62,"LTL":3.4528,"LVL":0.663,"MAD":11.0192,"MTL":0.4272,"MXN":13.9755,"MYR":4.6847,"NOK":8.319,"NZD":1.8564,"PHP":68.766,"PLN":4.4403,"ROL":40821.0,"RON":4.0821,"RUB":36.0434,"SEK":9.2187,"SGD":2.1135,"SIT":240.02,"SKK":40.12,"THB":51.1736,"TRL":1802000.0,"TRY":1.802,"TWD":42.134,"USD":1.2331,"ZAR":8.0427},"2004-08-19":{"ARS":3.72895,"AUD":1.7124,"BGN":1.9559,"BRL":3.682,"CAD":1.6111,"CHF":1.5349,"CNY":10.237,"CYP":0.5778,"CZK":31.655,"DKK":7.4372,"DZD":89.3217,"EEK":15.6466,"GBP":0.67655,"HKD":9.6395,"HRK":7.3605,"HUF":249.5,"IDR":11439.19,"ILS":5.6114,"INR":57.165,"ISK":87.58,"JPY":135.36,"KRW":1427.65,"LTL":3.4528,"LVL":0.6637,"MAD":11.029,"MTL":0.4276,"MXN":14.0371,"MYR":4.6968,"NOK":8.2945,"NZD":1.8523,"PHP":68.926,"PLN":4.4655,"ROL":41070.0,"RON":4.107,"RUB":36.1178,"SEK":9.2185,"SGD":2.1125,"SIT":240.03,"SKK":40.132,"THB":51.2446,"TRL":1811700.0,"TRY":1.8117,"TWD":42.105,"USD":1.2359,"ZAR":8.0747},"2004-08-20":{"ARS":3.70538,"AUD":1.7027,"BGN":1.9559,"BRL":3.6789,"CAD":1.5975,"CHF":1.5398,"CNY":10.1807,"CYP":0.5778,"CZK":31.66,"DKK":7.4378,"DZD":88.8983,"EEK":15.6466,"GBP":0.6743,"HKD":9.5879,"HRK":7.385,"HUF":251.58,"IDR":11347.98,"ILS":5.5731,"INR":56.777,"ISK":87.62,"JPY":134.76,"KRW":1419.17,"LTL":3.4528,"LVL":0.6615,"MAD":11.0048,"MTL":0.4273,"MXN":13.9625,"MYR":4.671,"NOK":8.246,"NZD":1.8362,"PHP":68.485,"PLN":4.4621,"ROL":41045.0,"RON":4.1045,"RUB":35.9191,"SEK":9.1985,"SGD":2.1012,"SIT":239.99,"SKK":40.105,"THB":50.9442,"TRL":1813700.0,"TRY":1.8137,"TWD":41.85,"USD":1.2293,"ZAR":8.0954},"2004-08-23":{"ARS":3.70327,"AUD":1.7006,"BGN":1.9559,"BRL":3.6479,"CAD":1.5923,"CHF":1.541,"CNY":10.1749,"CYP":0.5777,"CZK":31.719,"DKK":7.4379,"DZD":88.8722,"EEK":15.6466,"GBP":0.6744,"HKD":9.5548,"HRK":7.395,"HUF":251.54,"IDR":11362.34,"ILS":5.565,"INR":56.598,"ISK":87.45,"JPY":134.19,"KRW":1412.61,"LTL":3.4528,"LVL":0.6602,"MAD":11.0428,"MTL":0.427,"MXN":13.8862,"MYR":4.6552,"NOK":8.262,"NZD":1.8303,"PHP":68.352,"PLN":4.4465,"ROL":41115.0,"RON":4.1115,"RUB":35.7923,"SEK":9.1783,"SGD":2.0933,"SIT":239.98,"SKK":40.12,"THB":50.8237,"TRL":1833500.0,"TRY":1.8335,"TWD":41.737,"USD":1.225,"ZAR":8.1427},"2004-08-24":{"ARS":3.65687,"AUD":1.7121,"BGN":1.9559,"BRL":3.5998,"CAD":1.5831,"CHF":1.541,"CNY":10.0475,"CYP":0.5779,"CZK":31.683,"DKK":7.4378,"DZD":87.7225,"EEK":15.6466,"GBP":0.6725,"HKD":9.4681,"HRK":7.3945,"HUF":249.25,"IDR":11246.53,"ILS":5.499,"INR":56.145,"ISK":87.08,"JPY":133.02,"KRW":1400.9,"LTL":3.4528,"LVL":0.6579,"MAD":10.9852,"MTL":0.4264,"MXN":13.8559,"MYR":4.614,"NOK":8.283,"NZD":1.8528,"PHP":67.965,"PLN":4.4336,"ROL":41071.0,"RON":4.1071,"RUB":35.4808,"SEK":9.1613,"SGD":2.077,"SIT":239.98,"SKK":40.065,"THB":50.3408,"TRL":1832800.0,"TRY":1.8328,"TWD":41.368,"USD":1.2139,"ZAR":8.1192},"2004-08-25":{"ARS":3.6508,"AUD":1.7122,"BGN":1.9559,"BRL":3.5962,"CAD":1.5823,"CHF":1.5403,"CNY":10.0475,"CYP":0.5775,"CZK":31.705,"DKK":7.4359,"DZD":87.7832,"EEK":15.6466,"GBP":0.6727,"HKD":9.4232,"HRK":7.393,"HUF":249.4,"IDR":11207.63,"ILS":5.505,"INR":56.02,"ISK":87.33,"JPY":133.19,"KRW":1396.5,"LTL":3.4528,"LVL":0.6569,"MAD":11.0245,"MTL":0.4263,"MXN":13.7274,"MYR":4.5921,"NOK":8.313,"NZD":1.8626,"PHP":67.767,"PLN":4.4118,"ROL":40977.0,"RON":4.0977,"RUB":35.3221,"SEK":9.1546,"SGD":2.0703,"SIT":239.96,"SKK":40.11,"THB":50.3703,"TRL":1819300.0,"TRY":1.8193,"TWD":41.173,"USD":1.2081,"ZAR":8.0826},"2004-08-26":{"ARS":3.63064,"AUD":1.7141,"BGN":1.9559,"BRL":3.5757,"CAD":1.5828,"CHF":1.5398,"CNY":10.0003,"CYP":0.5775,"CZK":31.747,"DKK":7.4364,"DZD":87.2502,"EEK":15.6466,"GBP":0.6732,"HKD":9.438,"HRK":7.396,"HUF":249.23,"IDR":11261.38,"ILS":5.4828,"INR":55.998,"ISK":87.13,"JPY":133.04,"KRW":1395.92,"LTL":3.4528,"LVL":0.657,"MAD":10.9597,"MTL":0.4264,"MXN":13.7612,"MYR":4.599,"NOK":8.336,"NZD":1.8533,"PHP":67.804,"PLN":4.4555,"ROL":41012.0,"RON":4.1012,"RUB":35.3569,"SEK":9.1405,"SGD":2.0739,"SIT":239.98,"SKK":40.15,"THB":50.4372,"TRL":1823200.0,"TRY":1.8232,"TWD":41.242,"USD":1.21,"ZAR":8.0159},"2004-08-27":{"ARS":3.66328,"AUD":1.7094,"BGN":1.9559,"BRL":3.5707,"CAD":1.5792,"CHF":1.5401,"CNY":10.0152,"CYP":0.5775,"CZK":31.84,"DKK":7.4369,"DZD":86.8901,"EEK":15.6466,"GBP":0.6718,"HKD":9.4263,"HRK":7.3985,"HUF":249.13,"IDR":11254.87,"ILS":5.4958,"INR":55.9,"ISK":87.22,"JPY":132.36,"KRW":1391.65,"LTL":3.4528,"LVL":0.656,"MAD":10.9716,"MTL":0.4262,"MXN":13.7337,"MYR":4.5939,"NOK":8.353,"NZD":1.8422,"PHP":67.898,"PLN":4.4643,"ROL":41025.0,"RON":4.1025,"RUB":35.338,"SEK":9.1226,"SGD":2.0668,"SIT":240.0,"SKK":40.22,"THB":50.2903,"TRL":1818300.0,"TRY":1.8183,"TWD":41.18,"USD":1.2085,"ZAR":8.036},"2004-08-30":{"ARS":3.63217,"AUD":1.7187,"BGN":1.9559,"BRL":3.5602,"CAD":1.5845,"CHF":1.5409,"CNY":9.9713,"CYP":0.5774,"CZK":31.835,"DKK":7.4358,"DZD":87.0757,"EEK":15.6466,"GBP":0.6726,"HKD":9.3966,"HRK":7.3793,"HUF":249.33,"IDR":11247.49,"ILS":5.4609,"INR":55.759,"ISK":87.24,"JPY":132.37,"KRW":1388.24,"LTL":3.4528,"LVL":0.6554,"MAD":10.9572,"MTL":0.4261,"MXN":13.7314,"MYR":4.5773,"NOK":8.355,"NZD":1.8496,"PHP":67.726,"PLN":4.4628,"ROL":40968.0,"RON":4.0968,"RUB":35.2235,"SEK":9.1222,"SGD":2.0648,"SIT":239.95,"SKK":40.218,"THB":50.1515,"TRL":1825300.0,"TRY":1.8253,"TWD":41.05,"USD":1.2047,"ZAR":8.0772},"2004-08-31":{"ARS":3.62314,"AUD":1.7298,"BGN":1.9559,"BRL":3.5445,"CAD":1.5958,"CHF":1.5428,"CNY":10.025,"CYP":0.5774,"CZK":31.878,"DKK":7.438,"DZD":87.0215,"EEK":15.6466,"GBP":0.6755,"HKD":9.4466,"HRK":7.3679,"HUF":249.25,"IDR":11354.07,"ILS":5.4585,"INR":56.117,"ISK":87.6,"JPY":133.05,"KRW":1395.01,"LTL":3.4528,"LVL":0.6576,"MAD":10.9176,"MTL":0.4262,"MXN":13.7841,"MYR":4.6022,"NOK":8.401,"NZD":1.8596,"PHP":68.034,"PLN":4.4582,"ROL":40984.0,"RON":4.0984,"RUB":35.4368,"SEK":9.1263,"SGD":2.0754,"SIT":239.98,"SKK":40.22,"THB":50.4424,"TRL":1823500.0,"TRY":1.8235,"TWD":41.241,"USD":1.2111,"ZAR":8.089},"2004-09-01":{"ARS":3.63966,"AUD":1.7305,"BGN":1.9559,"BRL":3.5464,"CAD":1.5966,"CHF":1.5386,"CNY":10.072,"CYP":0.5774,"CZK":31.835,"DKK":7.4377,"DZD":87.4729,"EEK":15.6466,"GBP":0.67775,"HKD":9.491,"HRK":7.365,"HUF":248.55,"IDR":11336.82,"ILS":5.4637,"INR":56.313,"ISK":87.85,"JPY":133.09,"KRW":1396.95,"LTL":3.4528,"LVL":0.659,"MAD":10.9329,"MTL":0.4272,"MXN":13.8628,"MYR":4.6248,"NOK":8.3695,"NZD":1.8568,"PHP":68.453,"PLN":4.4399,"ROL":40910.0,"RON":4.091,"RUB":35.5786,"SEK":9.137,"SGD":2.0799,"SIT":239.99,"SKK":40.255,"THB":50.6293,"TRL":1832000.0,"TRY":1.832,"TWD":41.331,"USD":1.2168,"ZAR":8.0614},"2004-09-02":{"ARS":3.67411,"AUD":1.7437,"BGN":1.9558,"BRL":3.5688,"CAD":1.5884,"CHF":1.5338,"CNY":10.0781,"CYP":0.5774,"CZK":31.739,"DKK":7.4374,"DZD":87.9655,"EEK":15.6466,"GBP":0.6791,"HKD":9.4918,"HRK":7.3845,"HUF":248.23,"IDR":11283.91,"ILS":5.4914,"INR":56.298,"ISK":88.06,"JPY":133.05,"KRW":1400.33,"LTL":3.4528,"LVL":0.6592,"MAD":10.9915,"MTL":0.4273,"MXN":13.9577,"MYR":4.6256,"NOK":8.3475,"NZD":1.8681,"PHP":68.318,"PLN":4.4374,"ROL":40946.0,"RON":4.0946,"RUB":35.5802,"SEK":9.1211,"SGD":2.0726,"SIT":239.98,"SKK":40.162,"THB":50.5524,"TRL":1840100.0,"TRY":1.8401,"TWD":41.285,"USD":1.2172,"ZAR":7.9495},"2004-09-03":{"ARS":3.66986,"AUD":1.745,"BGN":1.9559,"BRL":3.578,"CAD":1.5802,"CHF":1.534,"CNY":10.0748,"CYP":0.5773,"CZK":31.655,"DKK":7.4369,"DZD":87.9853,"EEK":15.6466,"GBP":0.6799,"HKD":9.4955,"HRK":7.3813,"HUF":247.7,"IDR":11279.68,"ILS":5.4859,"INR":56.284,"ISK":87.66,"JPY":132.96,"KRW":1400.31,"LTL":3.4528,"LVL":0.659,"MAD":10.9847,"MTL":0.4275,"MXN":14.0435,"MYR":4.6254,"NOK":8.3115,"NZD":1.862,"PHP":68.255,"PLN":4.4319,"ROL":40917.0,"RON":4.0917,"RUB":35.569,"SEK":9.137,"SGD":2.0712,"SIT":239.99,"SKK":40.125,"THB":50.5577,"TRL":1833700.0,"TRY":1.8337,"TWD":41.279,"USD":1.2175,"ZAR":8.0371},"2004-09-06":{"ARS":3.63397,"AUD":1.7446,"BGN":1.9558,"BRL":3.538,"CAD":1.5673,"CHF":1.5337,"CNY":9.9928,"CYP":0.5771,"CZK":31.69,"DKK":7.4368,"DZD":87.2999,"EEK":15.6466,"GBP":0.6782,"HKD":9.4154,"HRK":7.391,"HUF":247.88,"IDR":11198.55,"ILS":5.4534,"INR":55.933,"ISK":87.74,"JPY":132.88,"KRW":1391.61,"LTL":3.4528,"LVL":0.6565,"MAD":10.9748,"MTL":0.4269,"MXN":13.9148,"MYR":4.5872,"NOK":8.3225,"NZD":1.863,"PHP":67.755,"PLN":4.4057,"ROL":40838.0,"RON":4.0838,"RUB":35.2631,"SEK":9.1318,"SGD":2.0588,"SIT":240.0,"SKK":40.145,"THB":50.2233,"TRL":1823400.0,"TRY":1.8234,"TWD":40.954,"USD":1.2071,"ZAR":8.0182},"2004-09-07":{"ARS":3.63306,"AUD":1.7453,"BGN":1.9559,"BRL":3.5147,"CAD":1.5648,"CHF":1.5325,"CNY":9.9986,"CYP":0.5771,"CZK":31.713,"DKK":7.4362,"DZD":87.0002,"EEK":15.6466,"GBP":0.68115,"HKD":9.421,"HRK":7.403,"HUF":247.86,"IDR":11205.13,"ILS":5.4445,"INR":55.923,"ISK":87.63,"JPY":132.54,"KRW":1389.99,"LTL":3.4528,"LVL":0.6575,"MAD":10.9741,"MTL":0.4273,"MXN":13.9555,"MYR":4.5908,"NOK":8.3365,"NZD":1.8687,"PHP":67.775,"PLN":4.3828,"ROL":41075.0,"RON":4.1075,"RUB":35.3019,"SEK":9.1335,"SGD":2.0567,"SIT":240.01,"SKK":40.13,"THB":50.3235,"TRL":1820200.0,"TRY":1.8202,"TWD":40.99,"USD":1.2079,"ZAR":8.026},"2004-09-08":{"ARS":3.61712,"AUD":1.7447,"BGN":1.9558,"BRL":3.5022,"CAD":1.5562,"CHF":1.5379,"CNY":9.963,"CYP":0.5771,"CZK":31.746,"DKK":7.4361,"DZD":86.7507,"EEK":15.6466,"GBP":0.6788,"HKD":9.3899,"HRK":7.3865,"HUF":248.55,"IDR":11200.9,"ILS":5.4215,"INR":55.685,"ISK":87.41,"JPY":132.01,"KRW":1384.06,"LTL":3.4528,"LVL":0.6555,"MAD":10.9639,"MTL":0.4268,"MXN":13.9563,"MYR":4.5743,"NOK":8.3335,"NZD":1.8765,"PHP":67.501,"PLN":4.3853,"ROL":40900.0,"RON":4.09,"RUB":35.1712,"SEK":9.101,"SGD":2.0448,"SIT":239.99,"SKK":40.16,"THB":50.1663,"TRL":1809200.0,"TRY":1.8092,"TWD":40.823,"USD":1.2039,"ZAR":8.0567},"2004-09-09":{"ARS":3.66644,"AUD":1.7607,"BGN":1.9559,"BRL":3.5384,"CAD":1.5705,"CHF":1.5384,"CNY":10.0905,"CYP":0.577,"CZK":31.705,"DKK":7.4359,"DZD":87.5314,"EEK":15.6466,"GBP":0.6828,"HKD":9.5081,"HRK":7.3881,"HUF":249.59,"IDR":11341.47,"ILS":5.4969,"INR":56.457,"ISK":87.99,"JPY":133.71,"KRW":1395.93,"LTL":3.4528,"LVL":0.6599,"MAD":10.9926,"MTL":0.4279,"MXN":14.1305,"MYR":4.6332,"NOK":8.3055,"NZD":1.8616,"PHP":68.382,"PLN":4.388,"ROL":41196.0,"RON":4.1196,"RUB":35.621,"SEK":9.1171,"SGD":2.0704,"SIT":240.01,"SKK":40.13,"THB":50.733,"TRL":1816700.0,"TRY":1.8167,"TWD":41.335,"USD":1.2191,"ZAR":8.1219},"2004-09-10":{"ARS":3.67882,"AUD":1.7673,"BGN":1.9558,"BRL":3.5438,"CAD":1.5789,"CHF":1.5401,"CNY":10.1161,"CYP":0.5771,"CZK":31.768,"DKK":7.4365,"DZD":87.974,"EEK":15.6466,"GBP":0.6832,"HKD":9.5307,"HRK":7.3876,"HUF":250.93,"IDR":11332.66,"ILS":5.506,"INR":56.462,"ISK":88.12,"JPY":134.61,"KRW":1400.18,"LTL":3.4528,"LVL":0.6611,"MAD":11.0018,"MTL":0.428,"MXN":14.1575,"MYR":4.6434,"NOK":8.3225,"NZD":1.8726,"PHP":68.613,"PLN":4.402,"ROL":41154.0,"RON":4.1154,"RUB":35.697,"SEK":9.0981,"SGD":2.078,"SIT":240.02,"SKK":40.166,"THB":50.7801,"TRL":1819500.0,"TRY":1.8195,"TWD":41.454,"USD":1.2219,"ZAR":8.1559},"2004-09-13":{"ARS":3.68549,"AUD":1.7545,"BGN":1.9559,"BRL":3.5528,"CAD":1.5816,"CHF":1.5417,"CNY":10.1261,"CYP":0.5773,"CZK":31.649,"DKK":7.437,"DZD":88.8056,"EEK":15.6466,"GBP":0.6801,"HKD":9.5437,"HRK":7.383,"HUF":249.22,"IDR":11318.77,"ILS":5.4992,"INR":56.398,"ISK":87.66,"JPY":134.91,"KRW":1401.08,"LTL":3.4528,"LVL":0.6613,"MAD":10.999,"MTL":0.4276,"MXN":14.1601,"MYR":4.6499,"NOK":8.3495,"NZD":1.8614,"PHP":68.785,"PLN":4.398,"ROL":41100.0,"RON":4.11,"RUB":35.7502,"SEK":9.0915,"SGD":2.0788,"SIT":239.91,"SKK":40.075,"THB":50.8427,"TRL":1839000.0,"TRY":1.839,"TWD":41.492,"USD":1.2236,"ZAR":8.0192},"2004-09-14":{"ARS":3.68058,"AUD":1.749,"BGN":1.9559,"BRL":3.5606,"CAD":1.5926,"CHF":1.5439,"CNY":10.1294,"CYP":0.5773,"CZK":31.525,"DKK":7.4385,"DZD":88.8374,"EEK":15.6466,"GBP":0.68135,"HKD":9.5421,"HRK":7.3713,"HUF":248.38,"IDR":11151.1,"ILS":5.4826,"INR":56.172,"ISK":87.69,"JPY":134.46,"KRW":1401.38,"LTL":3.4528,"LVL":0.6614,"MAD":10.9916,"MTL":0.4278,"MXN":14.1525,"MYR":4.6514,"NOK":8.363,"NZD":1.8538,"PHP":68.749,"PLN":4.3775,"ROL":41035.0,"RON":4.1035,"RUB":35.7668,"SEK":9.1003,"SGD":2.0706,"SIT":239.96,"SKK":39.985,"THB":50.5533,"TRL":1839100.0,"TRY":1.8391,"TWD":41.459,"USD":1.2237,"ZAR":7.9955},"2004-09-15":{"ARS":3.67416,"AUD":1.7502,"BGN":1.9559,"BRL":3.5567,"CAD":1.5889,"CHF":1.5417,"CNY":10.1286,"CYP":0.577,"CZK":31.397,"DKK":7.4383,"DZD":88.2043,"EEK":15.6466,"GBP":0.6848,"HKD":9.5456,"HRK":7.3763,"HUF":247.95,"IDR":11143.16,"ILS":5.4797,"INR":56.052,"ISK":87.74,"JPY":134.19,"KRW":1400.27,"LTL":3.4528,"LVL":0.6613,"MAD":10.9899,"MTL":0.4282,"MXN":14.1324,"MYR":4.6507,"NOK":8.398,"NZD":1.851,"PHP":68.664,"PLN":4.3625,"ROL":41183.0,"RON":4.1183,"RUB":35.7548,"SEK":9.1175,"SGD":2.0669,"SIT":239.95,"SKK":39.955,"THB":50.5695,"TRL":1829700.0,"TRY":1.8297,"TWD":41.38,"USD":1.2238,"ZAR":8.0188},"2004-09-16":{"ARS":3.65164,"AUD":1.7449,"BGN":1.9558,"BRL":3.53,"CAD":1.5724,"CHF":1.5457,"CNY":10.0665,"CYP":0.577,"CZK":31.423,"DKK":7.4388,"DZD":87.9677,"EEK":15.6466,"GBP":0.6798,"HKD":9.4827,"HRK":7.376,"HUF":247.2,"IDR":10946.93,"ILS":5.4461,"INR":55.774,"ISK":87.48,"JPY":133.24,"KRW":1393.06,"LTL":3.4528,"LVL":0.6586,"MAD":10.9801,"MTL":0.4274,"MXN":14.0049,"MYR":4.6195,"NOK":8.4375,"NZD":1.8493,"PHP":68.29,"PLN":4.3484,"ROL":41094.0,"RON":4.1094,"RUB":35.5244,"SEK":9.127,"SGD":2.0541,"SIT":239.92,"SKK":39.915,"THB":50.1152,"TRL":1835100.0,"TRY":1.8351,"TWD":41.132,"USD":1.2158,"ZAR":7.9803},"2004-09-17":{"ARS":3.66115,"AUD":1.7441,"BGN":1.9558,"BRL":3.5189,"CAD":1.5855,"CHF":1.548,"CNY":10.1095,"CYP":0.5771,"CZK":31.452,"DKK":7.4389,"DZD":88.3194,"EEK":15.6466,"GBP":0.6801,"HKD":9.5241,"HRK":7.3865,"HUF":247.68,"IDR":11035.35,"ILS":5.4694,"INR":56.008,"ISK":87.21,"JPY":134.32,"KRW":1400.11,"LTL":3.4528,"LVL":0.6605,"MAD":10.986,"MTL":0.4276,"MXN":14.0333,"MYR":4.6411,"NOK":8.435,"NZD":1.8448,"PHP":68.673,"PLN":4.3493,"ROL":41117.0,"RON":4.1117,"RUB":35.6893,"SEK":9.1091,"SGD":2.0661,"SIT":239.95,"SKK":39.92,"THB":50.4292,"TRL":1847300.0,"TRY":1.8473,"TWD":41.361,"USD":1.2211,"ZAR":7.996},"2004-09-20":{"ARS":3.6396,"AUD":1.736,"BGN":1.9558,"BRL":3.4661,"CAD":1.5763,"CHF":1.5468,"CNY":10.0417,"CYP":0.5771,"CZK":31.363,"DKK":7.4378,"DZD":87.5202,"EEK":15.6466,"GBP":0.6804,"HKD":9.4628,"HRK":7.4042,"HUF":246.99,"IDR":10966.11,"ILS":5.4339,"INR":55.586,"ISK":87.23,"JPY":133.21,"KRW":1390.69,"LTL":3.4528,"LVL":0.6579,"MAD":10.9789,"MTL":0.4274,"MXN":13.871,"MYR":4.611,"NOK":8.42,"NZD":1.8377,"PHP":68.236,"PLN":4.3176,"ROL":41115.0,"RON":4.1115,"RUB":35.4507,"SEK":9.0816,"SGD":2.0497,"SIT":239.94,"SKK":39.94,"THB":50.1013,"TRL":1859000.0,"TRY":1.859,"TWD":41.127,"USD":1.2132,"ZAR":7.919},"2004-09-21":{"ARS":3.6718,"AUD":1.7442,"BGN":1.9558,"BRL":3.532,"CAD":1.5855,"CHF":1.5452,"CNY":10.1608,"CYP":0.5771,"CZK":31.478,"DKK":7.4376,"DZD":88.6327,"EEK":15.6466,"GBP":0.68335,"HKD":9.5749,"HRK":7.42,"HUF":246.03,"IDR":11079.5,"ILS":5.4939,"INR":56.2765,"ISK":87.59,"JPY":134.57,"KRW":1408.06,"LTL":3.4528,"LVL":0.6622,"MAD":10.994,"MTL":0.4281,"MXN":13.871,"MYR":4.6645,"NOK":8.395,"NZD":1.8502,"PHP":69.131,"PLN":4.3163,"ROL":41141.0,"RON":4.1141,"RUB":35.8589,"SEK":9.0573,"SGD":2.0746,"SIT":239.96,"SKK":39.875,"THB":50.7025,"TRL":1865426.0,"TRY":1.865426,"TWD":41.127,"USD":1.2276,"ZAR":7.9017},"2004-09-22":{"ARS":3.68911,"AUD":1.7394,"BGN":1.9558,"BRL":3.503,"CAD":1.5754,"CHF":1.5477,"CNY":10.136,"CYP":0.5771,"CZK":31.488,"DKK":7.4379,"DZD":87.9263,"EEK":15.6466,"GBP":0.68345,"HKD":9.5505,"HRK":7.4693,"HUF":246.23,"IDR":11223.31,"ILS":5.4862,"INR":56.074,"ISK":87.52,"JPY":135.37,"KRW":1401.2,"LTL":3.4528,"LVL":0.6621,"MAD":11.0046,"MTL":0.428,"MXN":13.9817,"MYR":4.6545,"NOK":8.3935,"NZD":1.8503,"PHP":68.978,"PLN":4.3168,"ROL":41050.0,"RON":4.105,"RUB":35.7829,"SEK":9.0536,"SGD":2.0726,"SIT":240.0,"SKK":39.953,"THB":50.6659,"TRL":1851000.0,"TRY":1.851,"TWD":41.528,"USD":1.2245,"ZAR":8.0001},"2004-09-23":{"ARS":3.70621,"AUD":1.7258,"BGN":1.9558,"BRL":3.5425,"CAD":1.5793,"CHF":1.5477,"CNY":10.1915,"CYP":0.5771,"CZK":31.543,"DKK":7.4383,"DZD":88.8014,"EEK":15.6466,"GBP":0.68375,"HKD":9.6044,"HRK":7.4863,"HUF":245.9,"IDR":11238.81,"ILS":5.5224,"INR":56.459,"ISK":87.73,"JPY":136.34,"KRW":1411.79,"LTL":3.4528,"LVL":0.6641,"MAD":11.0115,"MTL":0.4283,"MXN":14.0673,"MYR":4.6803,"NOK":8.341,"NZD":1.8458,"PHP":69.435,"PLN":4.3429,"ROL":41237.0,"RON":4.1237,"RUB":35.9824,"SEK":9.0539,"SGD":2.0869,"SIT":239.99,"SKK":40.0,"THB":51.0396,"TRL":1841900.0,"TRY":1.8419,"TWD":41.825,"USD":1.2315,"ZAR":7.9896},"2004-09-24":{"ARS":3.6847,"AUD":1.722,"BGN":1.9558,"BRL":3.5515,"CAD":1.5748,"CHF":1.5473,"CNY":10.188159,"CYP":0.5769,"CZK":31.57,"DKK":7.4397,"DZD":88.858671,"EEK":15.6466,"GBP":0.68315,"HKD":9.5995,"HRK":7.5308,"HUF":246.32,"IDR":11217.09,"ILS":5.5175,"INR":56.5007,"ISK":87.62,"JPY":136.17,"KRW":1414.8,"LTL":3.4528,"LVL":0.6637,"MAD":10.991198,"MTL":0.4282,"MXN":14.0321,"MYR":4.6775,"NOK":8.339,"NZD":1.8435,"PHP":69.3865,"PLN":4.3599,"ROL":41165.0,"RON":4.1165,"RUB":35.9555,"SEK":9.039,"SGD":2.0811,"SIT":239.91,"SKK":40.025,"THB":50.9325,"TRL":1841900.0,"TRY":1.8419,"TWD":41.8316,"USD":1.2309,"ZAR":7.9134},"2004-09-27":{"ARS":3.68599,"AUD":1.719,"BGN":1.9559,"BRL":3.5187,"CAD":1.5648,"CHF":1.5493,"CNY":10.1443,"CYP":0.5769,"CZK":31.588,"DKK":7.439,"DZD":88.5067,"EEK":15.6466,"GBP":0.6787,"HKD":9.5578,"HRK":7.5351,"HUF":245.98,"IDR":11266.18,"ILS":5.4968,"INR":56.215,"ISK":87.29,"JPY":136.3,"KRW":1410.44,"LTL":3.4528,"LVL":0.6623,"MAD":11.0016,"MTL":0.4275,"MXN":14.0307,"MYR":4.656,"NOK":8.3655,"NZD":1.842,"PHP":69.172,"PLN":4.3672,"ROL":41123.0,"RON":4.1123,"RUB":35.7945,"SEK":9.0484,"SGD":2.076,"SIT":239.9,"SKK":40.01,"THB":50.8663,"TRL":1833300.0,"TRY":1.8333,"TWD":41.659,"USD":1.2254,"ZAR":7.8831},"2004-09-28":{"ARS":3.70787,"AUD":1.719,"BGN":1.9559,"BRL":3.553,"CAD":1.5677,"CHF":1.551,"CNY":10.213,"CYP":0.5762,"CZK":31.609,"DKK":7.44,"DZD":89.0259,"EEK":15.6466,"GBP":0.6801,"HKD":9.6206,"HRK":7.56,"HUF":246.95,"IDR":11385.36,"ILS":5.5266,"INR":56.878,"ISK":87.53,"JPY":137.4,"KRW":1424.69,"LTL":3.4528,"LVL":0.6656,"MAD":11.0075,"MTL":0.4278,"MXN":14.0993,"MYR":4.6883,"NOK":8.3505,"NZD":1.8424,"PHP":69.547,"PLN":4.3756,"ROL":41123.0,"RON":4.1123,"RUB":36.0443,"SEK":9.0558,"SGD":2.0909,"SIT":239.96,"SKK":40.055,"THB":51.326,"TRL":1852500.0,"TRY":1.8525,"TWD":41.944,"USD":1.2335,"ZAR":7.8935},"2004-09-29":{"ARS":3.6969,"AUD":1.7202,"BGN":1.9559,"BRL":3.5287,"CAD":1.5661,"CHF":1.5509,"CNY":10.1997,"CYP":0.576,"CZK":31.628,"DKK":7.441,"DZD":88.9413,"EEK":15.6466,"GBP":0.6818,"HKD":9.6107,"HRK":7.5855,"HUF":246.89,"IDR":11320.69,"ILS":5.5293,"INR":56.61,"ISK":87.65,"JPY":136.62,"KRW":1420.97,"LTL":3.4528,"LVL":0.665,"MAD":11.0159,"MTL":0.4279,"MXN":14.0735,"MYR":4.6826,"NOK":8.351,"NZD":1.8408,"PHP":69.407,"PLN":4.3617,"ROL":41085.0,"RON":4.1085,"RUB":36.0035,"SEK":9.0526,"SGD":2.0864,"SIT":239.97,"SKK":40.04,"THB":51.2,"TRL":1853300.0,"TRY":1.8533,"TWD":41.911,"USD":1.2323,"ZAR":7.9579},"2004-09-30":{"ARS":3.7202,"AUD":1.7212,"BGN":1.9559,"BRL":3.5378,"CAD":1.574,"CHF":1.5524,"CNY":10.2726,"CYP":0.5756,"CZK":31.66,"DKK":7.4416,"DZD":90.0557,"EEK":15.6466,"GBP":0.6868,"HKD":9.6745,"HRK":7.5812,"HUF":247.41,"IDR":11367.1,"ILS":5.5601,"INR":56.885,"ISK":87.85,"JPY":137.17,"KRW":1429.39,"LTL":3.4528,"LVL":0.6677,"MAD":11.0278,"MTL":0.4289,"MXN":14.1578,"MYR":4.7164,"NOK":8.341,"NZD":1.8414,"PHP":69.835,"PLN":4.3797,"ROL":41135.0,"RON":4.1135,"RUB":36.2637,"SEK":9.0588,"SGD":2.0937,"SIT":239.98,"SKK":40.055,"THB":51.4126,"TRL":1863600.0,"TRY":1.8636,"TWD":42.17,"USD":1.2409,"ZAR":7.9792},"2004-10-01":{"ARS":3.71709,"AUD":1.7151,"BGN":1.9559,"BRL":3.5502,"CAD":1.5661,"CHF":1.5495,"CNY":10.2726,"CYP":0.5755,"CZK":31.618,"DKK":7.4404,"DZD":90.1508,"EEK":15.6466,"GBP":0.69095,"HKD":9.6786,"HRK":7.5925,"HUF":246.25,"IDR":11356.46,"ILS":5.5539,"INR":56.913,"ISK":87.87,"JPY":136.85,"KRW":1426.13,"LTL":3.4528,"LVL":0.6675,"MAD":11.0253,"MTL":0.4294,"MXN":14.104,"MYR":4.7179,"NOK":8.328,"NZD":1.8449,"PHP":69.931,"PLN":4.3634,"ROL":41187.0,"RON":4.1187,"RUB":36.2732,"SEK":9.0288,"SGD":2.0908,"SIT":239.99,"SKK":40.075,"THB":51.3506,"TRL":1870400.0,"TRY":1.8704,"TWD":42.137,"USD":1.2413,"ZAR":8.0434},"2004-10-04":{"ARS":3.67552,"AUD":1.7064,"BGN":1.9558,"BRL":3.4873,"CAD":1.5608,"CHF":1.552,"CNY":10.1832,"CYP":0.5757,"CZK":31.528,"DKK":7.4412,"DZD":88.8892,"EEK":15.6466,"GBP":0.68855,"HKD":9.5961,"HRK":7.61,"HUF":246.95,"IDR":11178.64,"ILS":5.4921,"INR":56.343,"ISK":87.64,"JPY":136.54,"KRW":1414.71,"LTL":3.4528,"LVL":0.6648,"MAD":11.0134,"MTL":0.4288,"MXN":13.9773,"MYR":4.6757,"NOK":8.295,"NZD":1.8402,"PHP":69.244,"PLN":4.3242,"ROL":41165.0,"RON":4.1165,"RUB":35.914,"SEK":9.0448,"SGD":2.0738,"SIT":239.96,"SKK":40.035,"THB":50.9283,"TRL":1859200.0,"TRY":1.8592,"TWD":41.685,"USD":1.2305,"ZAR":7.9835},"2004-10-05":{"ARS":3.66471,"AUD":1.7014,"BGN":1.9558,"BRL":3.4825,"CAD":1.5603,"CHF":1.5532,"CNY":10.1873,"CYP":0.5757,"CZK":31.463,"DKK":7.4406,"DZD":89.1715,"EEK":15.6466,"GBP":0.6896,"HKD":9.5941,"HRK":7.5945,"HUF":245.61,"IDR":11198.92,"ILS":5.4968,"INR":56.364,"ISK":87.78,"JPY":136.51,"KRW":1413.36,"LTL":3.4528,"LVL":0.6656,"MAD":11.0137,"MTL":0.429,"MXN":13.8984,"MYR":4.6763,"NOK":8.278,"NZD":1.8274,"PHP":69.252,"PLN":4.3156,"ROL":41119.0,"RON":4.1119,"RUB":35.9547,"SEK":9.04,"SGD":2.0746,"SIT":240.01,"SKK":40.015,"THB":50.9674,"TRL":1852700.0,"TRY":1.8527,"TWD":41.74,"USD":1.2304,"ZAR":8.0533},"2004-10-06":{"ARS":3.66123,"AUD":1.7026,"BGN":1.9559,"BRL":3.4782,"CAD":1.5511,"CHF":1.5543,"CNY":10.1691,"CYP":0.5759,"CZK":31.425,"DKK":7.4413,"DZD":89.3069,"EEK":15.6466,"GBP":0.6895,"HKD":9.578,"HRK":7.591,"HUF":245.79,"IDR":11185.04,"ILS":5.4857,"INR":56.251,"ISK":87.52,"JPY":136.45,"KRW":1415.5,"LTL":3.4528,"LVL":0.6652,"MAD":11.0124,"MTL":0.4289,"MXN":13.8521,"MYR":4.6681,"NOK":8.27,"NZD":1.8296,"PHP":69.156,"PLN":4.3211,"ROL":41070.0,"RON":4.107,"RUB":35.8935,"SEK":9.0353,"SGD":2.0772,"SIT":240.02,"SKK":40.045,"THB":50.8554,"TRL":1849300.0,"TRY":1.8493,"TWD":41.666,"USD":1.2282,"ZAR":8.0263},"2004-10-07":{"ARS":3.66054,"AUD":1.6917,"BGN":1.9558,"BRL":3.5019,"CAD":1.5448,"CHF":1.5535,"CNY":10.1757,"CYP":0.576,"CZK":31.379,"DKK":7.4423,"DZD":89.3835,"EEK":15.6466,"GBP":0.69055,"HKD":9.5914,"HRK":7.566,"HUF":246.23,"IDR":11189.88,"ILS":5.4893,"INR":56.328,"ISK":87.31,"JPY":136.84,"KRW":1414.86,"LTL":3.4528,"LVL":0.6652,"MAD":11.0064,"MTL":0.4291,"MXN":13.8928,"MYR":4.6755,"NOK":8.2855,"NZD":1.8204,"PHP":69.364,"PLN":4.3451,"ROL":41055.0,"RON":4.1055,"RUB":35.9508,"SEK":9.0463,"SGD":2.0776,"SIT":239.97,"SKK":40.055,"THB":50.914,"TRL":1849700.0,"TRY":1.8497,"TWD":41.716,"USD":1.2301,"ZAR":8.1183},"2004-10-08":{"ARS":3.67076,"AUD":1.6944,"BGN":1.9559,"BRL":3.5125,"CAD":1.5475,"CHF":1.5529,"CNY":10.1956,"CYP":0.576,"CZK":31.36,"DKK":7.4399,"DZD":89.5457,"EEK":15.6466,"GBP":0.6891,"HKD":9.5937,"HRK":7.5715,"HUF":246.18,"IDR":11194.5,"ILS":5.5,"INR":56.339,"ISK":87.48,"JPY":136.05,"KRW":1413.76,"LTL":3.4528,"LVL":0.6649,"MAD":11.0133,"MTL":0.4289,"MXN":13.8657,"MYR":4.6799,"NOK":8.3,"NZD":1.8193,"PHP":69.362,"PLN":4.331,"ROL":41050.0,"RON":4.105,"RUB":35.9853,"SEK":9.068,"SGD":2.0769,"SIT":239.92,"SKK":40.025,"THB":50.8958,"TRL":1845500.0,"TRY":1.8455,"TWD":41.715,"USD":1.2315,"ZAR":8.1603},"2004-10-11":{"ARS":3.68382,"AUD":1.6881,"BGN":1.9559,"BRL":3.5054,"CAD":1.5539,"CHF":1.5496,"CNY":10.2577,"CYP":0.576,"CZK":31.383,"DKK":7.44,"DZD":90.5228,"EEK":15.6466,"GBP":0.6903,"HKD":9.6518,"HRK":7.539,"HUF":245.55,"IDR":11257.68,"ILS":5.5174,"INR":56.729,"ISK":87.46,"JPY":135.32,"KRW":1420.25,"LTL":3.4528,"LVL":0.6668,"MAD":11.0274,"MTL":0.4293,"MXN":13.9367,"MYR":4.7088,"NOK":8.226,"NZD":1.8171,"PHP":69.801,"PLN":4.3057,"ROL":41065.0,"RON":4.1065,"RUB":36.0469,"SEK":9.0515,"SGD":2.0827,"SIT":239.91,"SKK":40.025,"THB":51.1521,"TRL":1851900.0,"TRY":1.8519,"TWD":41.915,"USD":1.2392,"ZAR":8.1196},"2004-10-12":{"ARS":3.66063,"AUD":1.6858,"BGN":1.9558,"BRL":3.4722,"CAD":1.5477,"CHF":1.5489,"CNY":10.1931,"CYP":0.576,"CZK":31.387,"DKK":7.4388,"DZD":89.4623,"EEK":15.6466,"GBP":0.6889,"HKD":9.5939,"HRK":7.5633,"HUF":246.3,"IDR":11252.38,"ILS":5.4937,"INR":56.483,"ISK":87.25,"JPY":135.22,"KRW":1410.83,"LTL":3.4528,"LVL":0.6641,"MAD":11.0031,"MTL":0.4289,"MXN":13.8589,"MYR":4.6791,"NOK":8.1925,"NZD":1.8152,"PHP":69.423,"PLN":4.2974,"ROL":40971.0,"RON":4.0971,"RUB":35.8623,"SEK":9.0578,"SGD":2.0752,"SIT":239.95,"SKK":40.021,"THB":50.9636,"TRL":1842700.0,"TRY":1.8427,"TWD":41.721,"USD":1.2312,"ZAR":8.0579},"2004-10-13":{"ARS":3.64389,"AUD":1.6986,"BGN":1.9558,"BRL":3.4635,"CAD":1.5537,"CHF":1.546,"CNY":10.1551,"CYP":0.576,"CZK":31.47,"DKK":7.4384,"DZD":89.1343,"EEK":15.6466,"GBP":0.68625,"HKD":9.561,"HRK":7.5435,"HUF":247.15,"IDR":11214.33,"ILS":5.4763,"INR":56.158,"ISK":87.39,"JPY":134.91,"KRW":1407.52,"LTL":3.4528,"LVL":0.6633,"MAD":10.9985,"MTL":0.4285,"MXN":13.8827,"MYR":4.6624,"NOK":8.226,"NZD":1.8237,"PHP":69.108,"PLN":4.308,"ROL":40898.0,"RON":4.0898,"RUB":35.7233,"SEK":9.0633,"SGD":2.0697,"SIT":239.96,"SKK":40.028,"THB":50.7835,"TRL":1824500.0,"TRY":1.8245,"TWD":41.578,"USD":1.2267,"ZAR":8.0874},"2004-10-14":{"ARS":3.67936,"AUD":1.6987,"BGN":1.9558,"BRL":3.5308,"CAD":1.5534,"CHF":1.5449,"CNY":10.2453,"CYP":0.576,"CZK":31.445,"DKK":7.4376,"DZD":89.9942,"EEK":15.6466,"GBP":0.6876,"HKD":9.6433,"HRK":7.55,"HUF":247.6,"IDR":11261.34,"ILS":5.5268,"INR":56.682,"ISK":87.25,"JPY":135.41,"KRW":1416.67,"LTL":3.4528,"LVL":0.6658,"MAD":11.0152,"MTL":0.4289,"MXN":13.9679,"MYR":4.7038,"NOK":8.1955,"NZD":1.8209,"PHP":69.871,"PLN":4.295,"ROL":41244.0,"RON":4.1244,"RUB":36.0423,"SEK":9.0916,"SGD":2.0814,"SIT":239.92,"SKK":40.025,"THB":51.2594,"TRL":1844400.0,"TRY":1.8444,"TWD":41.922,"USD":1.2377,"ZAR":8.1289},"2004-10-15":{"ARS":3.69066,"AUD":1.7016,"BGN":1.9559,"BRL":3.564,"CAD":1.5639,"CHF":1.5414,"CNY":10.2767,"CYP":0.5757,"CZK":31.468,"DKK":7.4384,"DZD":90.6928,"EEK":15.6466,"GBP":0.68945,"HKD":9.6677,"HRK":7.525,"HUF":247.85,"IDR":11293.72,"ILS":5.5524,"INR":56.872,"ISK":87.42,"JPY":135.66,"KRW":1421.96,"LTL":3.4528,"LVL":0.6667,"MAD":11.0221,"MTL":0.4293,"MXN":14.2679,"MYR":4.7179,"NOK":8.216,"NZD":1.813,"PHP":70.066,"PLN":4.3114,"ROL":41229.0,"RON":4.1229,"RUB":36.1521,"SEK":9.1078,"SGD":2.0854,"SIT":239.89,"SKK":39.976,"THB":51.452,"TRL":1849300.0,"TRY":1.8493,"TWD":42.052,"USD":1.2414,"ZAR":8.0446},"2004-10-18":{"ARS":3.7079,"AUD":1.7103,"BGN":1.9559,"BRL":3.557,"CAD":1.5658,"CHF":1.5382,"CNY":10.3247,"CYP":0.5757,"CZK":31.398,"DKK":7.4387,"DZD":90.6797,"EEK":15.6466,"GBP":0.69185,"HKD":9.7183,"HRK":7.506,"HUF":247.35,"IDR":11364.73,"ILS":5.5827,"INR":57.142,"ISK":87.12,"JPY":136.51,"KRW":1426.65,"LTL":3.4528,"LVL":0.6686,"MAD":11.0358,"MTL":0.4297,"MXN":14.312,"MYR":4.7405,"NOK":8.239,"NZD":1.8124,"PHP":70.39,"PLN":4.2902,"ROL":41257.0,"RON":4.1257,"RUB":36.3247,"SEK":9.0985,"SGD":2.0943,"SIT":239.9,"SKK":39.955,"THB":51.7214,"TRL":1848000.0,"TRY":1.848,"TWD":42.247,"USD":1.2474,"ZAR":7.9846},"2004-10-19":{"ARS":3.7052,"AUD":1.7175,"BGN":1.9559,"BRL":3.5751,"CAD":1.5751,"CHF":1.5385,"CNY":10.352,"CYP":0.5757,"CZK":31.43,"DKK":7.4383,"DZD":90.8884,"EEK":15.6466,"GBP":0.6943,"HKD":9.7433,"HRK":7.507,"HUF":246.62,"IDR":11359.54,"ILS":5.5881,"INR":57.223,"ISK":87.4,"JPY":135.81,"KRW":1432.16,"LTL":3.4528,"LVL":0.6689,"MAD":11.0431,"MTL":0.4301,"MXN":14.3098,"MYR":4.754,"NOK":8.24,"NZD":1.8215,"PHP":70.528,"PLN":4.2883,"ROL":41175.0,"RON":4.1175,"RUB":36.4287,"SEK":9.0817,"SGD":2.0954,"SIT":239.9,"SKK":39.96,"THB":51.7247,"TRL":1843400.0,"TRY":1.8434,"TWD":42.355,"USD":1.2509,"ZAR":7.9181},"2004-10-20":{"ARS":3.73982,"AUD":1.714,"BGN":1.9559,"BRL":3.6322,"CAD":1.5721,"CHF":1.5374,"CNY":10.4224,"CYP":0.5755,"CZK":31.488,"DKK":7.4372,"DZD":91.9349,"EEK":15.6466,"GBP":0.6963,"HKD":9.804,"HRK":7.5115,"HUF":246.28,"IDR":11433.54,"ILS":5.6072,"INR":57.546,"ISK":87.62,"JPY":136.43,"KRW":1438.91,"LTL":3.4528,"LVL":0.6714,"MAD":11.0602,"MTL":0.4306,"MXN":14.3898,"MYR":4.785,"NOK":8.23,"NZD":1.8213,"PHP":70.925,"PLN":4.2973,"ROL":41130.0,"RON":4.113,"RUB":36.661,"SEK":9.0734,"SGD":2.1065,"SIT":239.88,"SKK":39.965,"THB":52.0428,"TRL":1871800.0,"TRY":1.8718,"TWD":42.579,"USD":1.259,"ZAR":7.9148},"2004-10-21":{"ARS":3.74487,"AUD":1.7125,"BGN":1.9559,"BRL":3.6213,"CAD":1.5716,"CHF":1.5365,"CNY":10.4365,"CYP":0.5755,"CZK":31.533,"DKK":7.4358,"DZD":91.8061,"EEK":15.6466,"GBP":0.69005,"HKD":9.8153,"HRK":7.5295,"HUF":246.89,"IDR":11484.07,"ILS":5.5997,"INR":57.641,"ISK":87.29,"JPY":135.73,"KRW":1438.6,"LTL":3.4528,"LVL":0.6712,"MAD":11.064,"MTL":0.4299,"MXN":14.5185,"MYR":4.7903,"NOK":8.2345,"NZD":1.8227,"PHP":70.991,"PLN":4.303,"ROL":41107.0,"RON":4.1107,"RUB":36.7019,"SEK":9.0789,"SGD":2.1081,"SIT":239.9,"SKK":39.96,"THB":52.1006,"TRL":1871000.0,"TRY":1.871,"TWD":42.602,"USD":1.2606,"ZAR":7.8586},"2004-10-22":{"ARS":3.75713,"AUD":1.7106,"BGN":1.9559,"BRL":3.6005,"CAD":1.5684,"CHF":1.5384,"CNY":10.453,"CYP":0.576,"CZK":31.581,"DKK":7.435,"DZD":91.9886,"EEK":15.6466,"GBP":0.691,"HKD":9.8158,"HRK":7.524,"HUF":246.92,"IDR":11463.05,"ILS":5.6041,"INR":57.643,"ISK":87.16,"JPY":135.64,"KRW":1437.84,"LTL":3.4528,"LVL":0.6713,"MAD":11.083,"MTL":0.43,"MXN":14.4269,"MYR":4.7926,"NOK":8.2115,"NZD":1.8229,"PHP":71.025,"PLN":4.2858,"ROL":41099.0,"RON":4.1099,"RUB":36.5094,"SEK":9.094,"SGD":2.103,"SIT":239.83,"SKK":39.95,"THB":52.0435,"TRL":1866577.0,"TRY":1.866577,"TWD":42.621,"USD":1.2606,"ZAR":7.8099},"2004-10-25":{"ARS":3.80792,"AUD":1.7127,"BGN":1.9559,"BRL":3.6711,"CAD":1.5629,"CHF":1.5326,"CNY":10.5855,"CYP":0.5762,"CZK":31.567,"DKK":7.4347,"DZD":93.15,"EEK":15.6466,"GBP":0.69455,"HKD":9.9486,"HRK":7.48,"HUF":247.15,"IDR":11603.71,"ILS":5.666,"INR":58.313,"ISK":87.77,"JPY":136.3,"KRW":1449.33,"LTL":3.4528,"LVL":0.6761,"MAD":11.0792,"MTL":0.4309,"MXN":14.7579,"MYR":4.8616,"NOK":8.2265,"NZD":1.822,"PHP":72.021,"PLN":4.3276,"ROL":41095.0,"RON":4.1095,"RUB":36.9253,"SEK":9.0775,"SGD":2.1277,"SIT":239.81,"SKK":39.99,"THB":52.543,"TRL":1887100.0,"TRY":1.8871,"TWD":43.235,"USD":1.2792,"ZAR":7.8834},"2004-10-26":{"ARS":3.80064,"AUD":1.7123,"BGN":1.9559,"BRL":3.6862,"CAD":1.5639,"CHF":1.5333,"CNY":10.583,"CYP":0.5765,"CZK":31.648,"DKK":7.4347,"DZD":93.1262,"EEK":15.6466,"GBP":0.69555,"HKD":9.947,"HRK":7.494,"HUF":247.78,"IDR":11622.02,"ILS":5.668,"INR":58.315,"ISK":88.14,"JPY":136.51,"KRW":1449.07,"LTL":3.4528,"LVL":0.6761,"MAD":11.0968,"MTL":0.431,"MXN":14.7571,"MYR":4.8585,"NOK":8.237,"NZD":1.8307,"PHP":72.04,"PLN":4.357,"ROL":41093.0,"RON":4.1093,"RUB":36.7112,"SEK":9.0427,"SGD":2.128,"SIT":239.8,"SKK":39.967,"THB":52.4589,"TRL":1895500.0,"TRY":1.8955,"TWD":43.08,"USD":1.2784,"ZAR":7.9711},"2004-10-27":{"ARS":3.80212,"AUD":1.708,"BGN":1.9559,"BRL":3.664,"CAD":1.5628,"CHF":1.5321,"CNY":10.5871,"CYP":0.5765,"CZK":31.595,"DKK":7.4348,"DZD":93.1609,"EEK":15.6466,"GBP":0.69455,"HKD":9.9487,"HRK":7.4931,"HUF":247.63,"IDR":11640.27,"ILS":5.6946,"INR":58.266,"ISK":88.22,"JPY":136.37,"KRW":1442.94,"LTL":3.4528,"LVL":0.6763,"MAD":11.095,"MTL":0.4309,"MXN":14.7151,"MYR":4.8608,"NOK":8.162,"NZD":1.8312,"PHP":72.138,"PLN":4.3483,"ROL":40914.0,"RON":4.0914,"RUB":36.8108,"SEK":9.0238,"SGD":2.126,"SIT":239.81,"SKK":39.965,"THB":52.5347,"TRL":1889900.0,"TRY":1.8899,"TWD":42.996,"USD":1.2792,"ZAR":7.8898},"2004-10-28":{"ARS":3.80212,"AUD":1.7127,"BGN":1.9558,"BRL":3.664,"CAD":1.5606,"CHF":1.5316,"CNY":10.5871,"CYP":0.5763,"CZK":31.617,"DKK":7.4342,"DZD":93.1609,"EEK":15.6466,"GBP":0.6957,"HKD":9.892,"HRK":7.4931,"HUF":246.38,"IDR":11640.27,"ILS":5.6946,"INR":58.266,"ISK":88.12,"JPY":135.2,"KRW":1433.17,"LTL":3.4528,"LVL":0.6743,"MAD":11.095,"MTL":0.4308,"MXN":14.7151,"MYR":4.8608,"NOK":8.1935,"NZD":1.8645,"PHP":72.138,"PLN":4.3424,"ROL":40925.0,"RON":4.0925,"RUB":36.8108,"SEK":9.0426,"SGD":2.1151,"SIT":239.89,"SKK":39.955,"THB":52.5347,"TRL":1874700.0,"TRY":1.8747,"TWD":42.996,"USD":1.2711,"ZAR":7.8529},"2004-10-29":{"ARS":3.80608,"AUD":1.7088,"BGN":1.9558,"BRL":3.6417,"CAD":1.5546,"CHF":1.5299,"CNY":10.5449,"CYP":0.5765,"CZK":31.535,"DKK":7.4326,"DZD":92.7946,"EEK":15.6466,"GBP":0.69565,"HKD":9.9133,"HRK":7.4852,"HUF":246.04,"IDR":11584.31,"ILS":5.6782,"INR":57.724,"ISK":87.98,"JPY":135.13,"KRW":1425.78,"LTL":3.4528,"LVL":0.6748,"MAD":11.087,"MTL":0.4309,"MXN":14.678,"MYR":4.8401,"NOK":8.1465,"NZD":1.8666,"PHP":71.741,"PLN":4.3248,"ROL":40873.0,"RON":4.0873,"RUB":36.6202,"SEK":9.053,"SGD":2.1189,"SIT":239.82,"SKK":39.94,"THB":52.2854,"TRL":1877600.0,"TRY":1.8776,"TWD":42.577,"USD":1.2737,"ZAR":7.8017},"2004-11-01":{"ARS":3.78,"AUD":1.7079,"BGN":1.9559,"BRL":3.6474,"CAD":1.5566,"CHF":1.5318,"CNY":10.554,"CYP":0.5766,"CZK":31.467,"DKK":7.4326,"DZD":92.8756,"EEK":15.6466,"GBP":0.6958,"HKD":9.9172,"HRK":7.489,"HUF":245.93,"IDR":11583.66,"ILS":5.6627,"INR":57.797,"ISK":87.87,"JPY":135.53,"KRW":1426.5,"LTL":3.4528,"LVL":0.6757,"MAD":11.0895,"MTL":0.4309,"MXN":14.7142,"MYR":4.8441,"NOK":8.127,"NZD":1.8627,"PHP":71.743,"PLN":4.3154,"ROL":40763.0,"RON":4.0763,"RUB":36.6803,"SEK":9.0525,"SGD":2.1253,"SIT":239.82,"SKK":39.923,"THB":52.354,"TRL":1879620.0,"TRY":1.87962,"TWD":42.652,"USD":1.2748,"ZAR":7.814},"2004-11-02":{"ARS":3.76415,"AUD":1.7046,"BGN":1.9559,"BRL":3.6238,"CAD":1.5559,"CHF":1.5317,"CNY":10.5168,"CYP":0.5768,"CZK":31.466,"DKK":7.4329,"DZD":92.5482,"EEK":15.6466,"GBP":0.6916,"HKD":9.8868,"HRK":7.5,"HUF":245.67,"IDR":11558.84,"ILS":5.657,"INR":57.826,"ISK":87.72,"JPY":135.17,"KRW":1416.48,"LTL":3.4528,"LVL":0.6737,"MAD":11.0773,"MTL":0.4303,"MXN":14.6558,"MYR":4.8295,"NOK":8.178,"NZD":1.8552,"PHP":71.558,"PLN":4.3072,"ROL":40440.0,"RON":4.044,"RUB":36.574,"SEK":9.0422,"SGD":2.1186,"SIT":239.77,"SKK":39.915,"THB":52.1959,"TRL":1873800.0,"TRY":1.8738,"TWD":42.553,"USD":1.2705,"ZAR":7.845},"2004-11-03":{"ARS":3.76302,"AUD":1.6941,"BGN":1.9559,"BRL":3.6208,"CAD":1.5571,"CHF":1.5331,"CNY":10.5581,"CYP":0.5769,"CZK":31.461,"DKK":7.4326,"DZD":92.8976,"EEK":15.6466,"GBP":0.6919,"HKD":9.9251,"HRK":7.5225,"HUF":245.9,"IDR":11640.31,"ILS":5.6764,"INR":57.8,"ISK":87.79,"JPY":135.86,"KRW":1423.6,"LTL":3.4528,"LVL":0.6752,"MAD":11.0892,"MTL":0.4302,"MXN":14.5913,"MYR":4.8475,"NOK":8.193,"NZD":1.8545,"PHP":71.915,"PLN":4.2997,"ROL":39812.0,"RON":3.9812,"RUB":36.717,"SEK":9.063,"SGD":2.127,"SIT":239.78,"SKK":39.93,"THB":52.5696,"TRL":1867600.0,"TRY":1.8676,"TWD":42.63,"USD":1.2754,"ZAR":7.804},"2004-11-04":{"ARS":3.80893,"AUD":1.6992,"BGN":1.9558,"BRL":3.6378,"CAD":1.5506,"CHF":1.5304,"CNY":10.6508,"CYP":0.5769,"CZK":31.481,"DKK":7.433,"DZD":93.5504,"EEK":15.6466,"GBP":0.6966,"HKD":10.0131,"HRK":7.544,"HUF":245.44,"IDR":11678.58,"ILS":5.7082,"INR":58.081,"ISK":87.58,"JPY":136.64,"KRW":1433.39,"LTL":3.4528,"LVL":0.6786,"MAD":11.1107,"MTL":0.4313,"MXN":14.6973,"MYR":4.8914,"NOK":8.154,"NZD":1.8636,"PHP":72.566,"PLN":4.3141,"ROL":39684.0,"RON":3.9684,"RUB":37.0177,"SEK":9.0793,"SGD":2.133,"SIT":239.81,"SKK":39.885,"THB":52.7258,"TRL":1883800.0,"TRY":1.8838,"TWD":42.837,"USD":1.2874,"ZAR":7.8593},"2004-11-05":{"ARS":3.80656,"AUD":1.6967,"BGN":1.9558,"BRL":3.6291,"CAD":1.5507,"CHF":1.5316,"CNY":10.6442,"CYP":0.5769,"CZK":31.455,"DKK":7.4334,"DZD":93.4922,"EEK":15.6466,"GBP":0.69775,"HKD":9.9956,"HRK":7.565,"HUF":245.65,"IDR":11662.28,"ILS":5.7023,"INR":58.087,"ISK":87.13,"JPY":136.51,"KRW":1427.79,"LTL":3.4528,"LVL":0.6782,"MAD":11.104,"MTL":0.4315,"MXN":14.7067,"MYR":4.8866,"NOK":8.179,"NZD":1.8614,"PHP":72.493,"PLN":4.2904,"ROL":39983.0,"RON":3.9983,"RUB":36.8457,"SEK":9.108,"SGD":2.1331,"SIT":239.8,"SKK":39.855,"THB":52.6339,"TRL":1876200.0,"TRY":1.8762,"TWD":42.53,"USD":1.2856,"ZAR":7.9126},"2004-11-08":{"ARS":3.8202,"AUD":1.7031,"BGN":1.9559,"BRL":3.6478,"CAD":1.544,"CHF":1.5286,"CNY":10.6914,"CYP":0.5769,"CZK":31.421,"DKK":7.4326,"DZD":94.0993,"EEK":15.6466,"GBP":0.69695,"HKD":10.0447,"HRK":7.584,"HUF":245.27,"IDR":11564.59,"ILS":5.7184,"INR":58.256,"ISK":87.24,"JPY":136.56,"KRW":1427.72,"LTL":3.4528,"LVL":0.6789,"MAD":11.0975,"MTL":0.4315,"MXN":14.6715,"MYR":4.9085,"NOK":8.191,"NZD":1.8595,"PHP":72.652,"PLN":4.2574,"ROL":40669.0,"RON":4.0669,"RUB":37.024,"SEK":9.0886,"SGD":2.135,"SIT":239.78,"SKK":39.78,"THB":52.5593,"TRL":1880100.0,"TRY":1.8801,"TWD":42.471,"USD":1.2917,"ZAR":7.9915},"2004-11-09":{"ARS":3.8287,"AUD":1.7049,"BGN":1.9558,"BRL":3.6466,"CAD":1.5397,"CHF":1.5273,"CNY":10.6881,"CYP":0.5774,"CZK":31.42,"DKK":7.4316,"DZD":94.0738,"EEK":15.6466,"GBP":0.69625,"HKD":10.0394,"HRK":7.5835,"HUF":245.41,"IDR":11623.84,"ILS":5.7166,"INR":58.326,"ISK":87.25,"JPY":136.57,"KRW":1424.86,"LTL":3.4528,"LVL":0.6788,"MAD":11.1003,"MTL":0.4314,"MXN":14.7427,"MYR":4.9068,"NOK":8.23,"NZD":1.8646,"PHP":72.562,"PLN":4.2636,"ROL":40684.0,"RON":4.0684,"RUB":37.0111,"SEK":9.116,"SGD":2.1326,"SIT":239.77,"SKK":39.708,"THB":52.5668,"TRL":1884400.0,"TRY":1.8844,"TWD":42.571,"USD":1.2911,"ZAR":8.0239},"2004-11-10":{"ARS":3.8403,"AUD":1.7005,"BGN":1.9558,"BRL":3.66,"CAD":1.5489,"CHF":1.5222,"CNY":10.7386,"CYP":0.5775,"CZK":31.425,"DKK":7.431,"DZD":94.4917,"EEK":15.6466,"GBP":0.6987,"HKD":10.0961,"HRK":7.5835,"HUF":244.7,"IDR":11737.37,"ILS":5.7228,"INR":58.603,"ISK":87.57,"JPY":137.44,"KRW":1440.42,"LTL":3.4528,"LVL":0.6806,"MAD":11.1099,"MTL":0.4318,"MXN":14.8395,"MYR":4.9322,"NOK":8.178,"NZD":1.8858,"PHP":73.107,"PLN":4.2599,"ROL":40520.0,"RON":4.052,"RUB":37.2086,"SEK":9.0665,"SGD":2.147,"SIT":239.78,"SKK":39.63,"THB":52.7876,"TRL":1887800.0,"TRY":1.8878,"TWD":42.984,"USD":1.2977,"ZAR":7.9972},"2004-11-11":{"ARS":3.81662,"AUD":1.6974,"BGN":1.9559,"BRL":3.638,"CAD":1.5405,"CHF":1.5191,"CNY":10.6724,"CYP":0.5775,"CZK":31.483,"DKK":7.4311,"DZD":93.9223,"EEK":15.6466,"GBP":0.7002,"HKD":10.0339,"HRK":7.57,"HUF":244.46,"IDR":11688.41,"ILS":5.7133,"INR":58.217,"ISK":87.64,"JPY":137.65,"KRW":1433.43,"LTL":3.4528,"LVL":0.6791,"MAD":11.0966,"MTL":0.4319,"MXN":14.6921,"MYR":4.8997,"NOK":8.145,"NZD":1.8784,"PHP":72.636,"PLN":4.2868,"ROL":40377.0,"RON":4.0377,"RUB":36.976,"SEK":9.0233,"SGD":2.1372,"SIT":239.8,"SKK":39.633,"THB":52.4915,"TRL":1883200.0,"TRY":1.8832,"TWD":42.641,"USD":1.289,"ZAR":7.9955},"2004-11-12":{"ARS":3.82755,"AUD":1.6861,"BGN":1.9559,"BRL":3.6286,"CAD":1.5394,"CHF":1.5205,"CNY":10.6939,"CYP":0.5775,"CZK":31.51,"DKK":7.4316,"DZD":94.1013,"EEK":15.6466,"GBP":0.7006,"HKD":10.0481,"HRK":7.5743,"HUF":244.45,"IDR":11679.68,"ILS":5.7197,"INR":58.192,"ISK":87.17,"JPY":136.93,"KRW":1427.38,"LTL":3.4528,"LVL":0.6791,"MAD":11.0992,"MTL":0.432,"MXN":14.73,"MYR":4.9096,"NOK":8.113,"NZD":1.8651,"PHP":72.811,"PLN":4.2883,"ROL":40254.0,"RON":4.0254,"RUB":37.0456,"SEK":8.9663,"SGD":2.1369,"SIT":239.78,"SKK":39.61,"THB":52.1258,"TRL":1881400.0,"TRY":1.8814,"TWD":42.612,"USD":1.2921,"ZAR":7.9644},"2004-11-15":{"ARS":3.83379,"AUD":1.6767,"BGN":1.9559,"BRL":3.6123,"CAD":1.549,"CHF":1.5241,"CNY":10.7204,"CYP":0.5777,"CZK":31.46,"DKK":7.4318,"DZD":94.3393,"EEK":15.6466,"GBP":0.6989,"HKD":10.0733,"HRK":7.5694,"HUF":243.87,"IDR":11646.1,"ILS":5.7183,"INR":58.38,"ISK":86.79,"JPY":136.48,"KRW":1414.95,"LTL":3.4528,"LVL":0.6792,"MAD":11.1223,"MTL":0.4318,"MXN":14.697,"MYR":4.9227,"NOK":8.083,"NZD":1.8487,"PHP":72.921,"PLN":4.2661,"ROL":39715.0,"RON":3.9715,"RUB":37.1695,"SEK":8.9613,"SGD":2.1385,"SIT":239.77,"SKK":39.62,"THB":52.3103,"TRL":1884500.0,"TRY":1.8845,"TWD":42.491,"USD":1.2955,"ZAR":7.834},"2004-11-16":{"ARS":3.83736,"AUD":1.678,"BGN":1.9559,"BRL":3.6207,"CAD":1.5504,"CHF":1.5238,"CNY":10.7394,"CYP":0.5777,"CZK":31.395,"DKK":7.4321,"DZD":94.5048,"EEK":15.6466,"GBP":0.69955,"HKD":10.0837,"HRK":7.574,"HUF":244.43,"IDR":11664.43,"ILS":5.6895,"INR":58.472,"ISK":87.28,"JPY":136.64,"KRW":1414.36,"LTL":3.4528,"LVL":0.6797,"MAD":11.1123,"MTL":0.432,"MXN":14.7414,"MYR":4.9294,"NOK":8.0935,"NZD":1.8482,"PHP":73.104,"PLN":4.2586,"ROL":39600.0,"RON":3.96,"RUB":37.2069,"SEK":8.9625,"SGD":2.1406,"SIT":239.78,"SKK":39.48,"THB":52.3809,"TRL":1890700.0,"TRY":1.8907,"TWD":42.565,"USD":1.2971,"ZAR":7.84},"2004-11-17":{"ARS":3.84652,"AUD":1.6709,"BGN":1.9559,"BRL":3.6244,"CAD":1.5506,"CHF":1.5203,"CNY":10.7833,"CYP":0.5777,"CZK":31.328,"DKK":7.4329,"DZD":94.875,"EEK":15.6466,"GBP":0.70135,"HKD":10.1257,"HRK":7.567,"HUF":244.6,"IDR":11722.2,"ILS":5.7219,"INR":58.683,"ISK":86.83,"JPY":135.97,"KRW":1405.51,"LTL":3.4528,"LVL":0.6811,"MAD":11.1333,"MTL":0.4323,"MXN":14.7775,"MYR":4.951,"NOK":8.1265,"NZD":1.8446,"PHP":73.419,"PLN":4.2577,"ROL":39900.0,"RON":3.99,"RUB":37.3164,"SEK":8.971,"SGD":2.1458,"SIT":239.79,"SKK":39.443,"THB":52.2789,"TRL":1893100.0,"TRY":1.8931,"TWD":42.53,"USD":1.3026,"ZAR":7.7866},"2004-11-18":{"ARS":3.83557,"AUD":1.6685,"BGN":1.9559,"BRL":3.5901,"CAD":1.5651,"CHF":1.5171,"CNY":10.78,"CYP":0.578,"CZK":31.267,"DKK":7.4313,"DZD":94.857,"EEK":15.6466,"GBP":0.7025,"HKD":10.1296,"HRK":7.546,"HUF":245.92,"IDR":11718.6,"ILS":5.7149,"INR":58.613,"ISK":86.74,"JPY":135.54,"KRW":1387.97,"LTL":3.4528,"LVL":0.6812,"MAD":11.1229,"MTL":0.4325,"MXN":14.7326,"MYR":4.9495,"NOK":8.1265,"NZD":1.8365,"PHP":73.299,"PLN":4.254,"ROL":39736.0,"RON":3.9736,"RUB":37.1818,"SEK":8.9645,"SGD":2.1485,"SIT":239.79,"SKK":39.408,"THB":52.3084,"TRL":1882100.0,"TRY":1.8821,"TWD":42.22,"USD":1.3024,"ZAR":7.8623},"2004-11-19":{"ARS":3.84,"AUD":1.6645,"BGN":1.9559,"BRL":3.5942,"CAD":1.566,"CHF":1.5153,"CNY":10.7767,"CYP":0.5784,"CZK":31.133,"DKK":7.4306,"DZD":94.8232,"EEK":15.6466,"GBP":0.7012,"HKD":10.1248,"HRK":7.546,"HUF":246.8,"IDR":11721.71,"ILS":5.6936,"INR":58.605,"ISK":86.88,"JPY":134.97,"KRW":1391.58,"LTL":3.4528,"LVL":0.6805,"MAD":11.1219,"MTL":0.4323,"MXN":14.7443,"MYR":4.9478,"NOK":8.132,"NZD":1.8344,"PHP":73.338,"PLN":4.2446,"ROL":39864.0,"RON":3.9864,"RUB":37.1553,"SEK":8.9695,"SGD":2.145,"SIT":239.8,"SKK":39.265,"THB":52.121,"TRL":1876400.0,"TRY":1.8764,"TWD":42.383,"USD":1.302,"ZAR":7.7954},"2004-11-22":{"ARS":3.84,"AUD":1.6657,"BGN":1.9559,"BRL":3.6068,"CAD":1.5517,"CHF":1.5157,"CNY":10.7891,"CYP":0.5784,"CZK":31.09,"DKK":7.4312,"DZD":94.1388,"EEK":15.6466,"GBP":0.70255,"HKD":10.1316,"HRK":7.561,"HUF":246.2,"IDR":11735.32,"ILS":5.7093,"INR":58.618,"ISK":87.04,"JPY":134.47,"KRW":1388.54,"LTL":3.4528,"LVL":0.6809,"MAD":11.1361,"MTL":0.4325,"MXN":14.8388,"MYR":4.9522,"NOK":8.168,"NZD":1.836,"PHP":73.338,"PLN":4.2283,"ROL":39678.0,"RON":3.9678,"RUB":37.1673,"SEK":8.9569,"SGD":2.1436,"SIT":239.79,"SKK":39.255,"THB":51.887,"TRL":1877000.0,"TRY":1.877,"TWD":42.306,"USD":1.3033,"ZAR":7.8312},"2004-11-23":{"ARS":3.87,"AUD":1.663,"BGN":1.9559,"BRL":3.5857,"CAD":1.5508,"CHF":1.515,"CNY":10.8296,"CYP":0.5785,"CZK":31.018,"DKK":7.431,"DZD":94.3869,"EEK":15.6466,"GBP":0.6995,"HKD":10.1788,"HRK":7.5655,"HUF":244.8,"IDR":11783.5,"ILS":5.7285,"INR":58.859,"ISK":87.06,"JPY":134.81,"KRW":1395.03,"LTL":3.4528,"LVL":0.6809,"MAD":11.1455,"MTL":0.4322,"MXN":14.8607,"MYR":4.9724,"NOK":8.156,"NZD":1.837,"PHP":73.658,"PLN":4.2027,"ROL":39409.0,"RON":3.9409,"RUB":37.314,"SEK":8.9465,"SGD":2.1497,"SIT":239.78,"SKK":39.255,"THB":52.172,"TRL":1878500.0,"TRY":1.8785,"TWD":42.502,"USD":1.3089,"ZAR":7.8472},"2004-11-24":{"ARS":3.88,"AUD":1.6687,"BGN":1.9559,"BRL":3.637,"CAD":1.5537,"CHF":1.5143,"CNY":10.8834,"CYP":0.5786,"CZK":31.021,"DKK":7.4305,"DZD":95.3231,"EEK":15.6466,"GBP":0.69985,"HKD":10.2181,"HRK":7.5995,"HUF":245.1,"IDR":11801.68,"ILS":5.7455,"INR":59.249,"ISK":87.06,"JPY":135.26,"KRW":1402.28,"LTL":3.4528,"LVL":0.6824,"MAD":11.1513,"MTL":0.4324,"MXN":14.8361,"MYR":4.9968,"NOK":8.132,"NZD":1.8481,"PHP":74.065,"PLN":4.2156,"ROL":39474.0,"RON":3.9474,"RUB":37.342,"SEK":8.927,"SGD":2.1578,"SIT":239.79,"SKK":39.315,"THB":52.19,"TRL":1877100.0,"TRY":1.8771,"TWD":42.566,"USD":1.3146,"ZAR":7.8432},"2004-11-25":{"ARS":3.9,"AUD":1.6703,"BGN":1.9559,"BRL":3.6307,"CAD":1.5572,"CHF":1.5113,"CNY":10.9397,"CYP":0.5791,"CZK":30.992,"DKK":7.4291,"DZD":95.7973,"EEK":15.6466,"GBP":0.7006,"HKD":10.2687,"HRK":7.6099,"HUF":245.73,"IDR":11843.78,"ILS":5.7732,"INR":59.517,"ISK":87.04,"JPY":135.75,"KRW":1396.88,"LTL":3.4528,"LVL":0.6844,"MAD":11.1651,"MTL":0.4328,"MXN":14.8888,"MYR":5.0231,"NOK":8.1195,"NZD":1.8464,"PHP":74.381,"PLN":4.2174,"ROL":39442.0,"RON":3.9442,"RUB":37.4196,"SEK":8.926,"SGD":2.1675,"SIT":239.79,"SKK":39.255,"THB":52.173,"TRL":1891000.0,"TRY":1.891,"TWD":42.564,"USD":1.3213,"ZAR":7.7729},"2004-11-26":{"ARS":3.91,"AUD":1.6821,"BGN":1.9559,"BRL":3.6254,"CAD":1.5631,"CHF":1.5146,"CNY":10.9596,"CYP":0.5795,"CZK":30.995,"DKK":7.429,"DZD":96.0436,"EEK":15.6466,"GBP":0.6997,"HKD":10.2904,"HRK":7.599,"HUF":245.22,"IDR":11917.35,"ILS":5.7896,"INR":59.581,"ISK":86.69,"JPY":136.39,"KRW":1385.75,"LTL":3.4528,"LVL":0.6849,"MAD":11.1516,"MTL":0.4327,"MXN":14.9271,"MYR":5.0318,"NOK":8.106,"NZD":1.8506,"PHP":74.345,"PLN":4.2133,"ROL":39330.0,"RON":3.933,"RUB":37.492,"SEK":8.9214,"SGD":2.1727,"SIT":239.78,"SKK":39.285,"THB":52.198,"TRL":1889000.0,"TRY":1.889,"TWD":42.487,"USD":1.3238,"ZAR":7.7999},"2004-11-29":{"ARS":3.9,"AUD":1.689,"BGN":1.9559,"BRL":3.6266,"CAD":1.5675,"CHF":1.517,"CNY":10.9612,"CYP":0.5796,"CZK":31.02,"DKK":7.4287,"DZD":95.9988,"EEK":15.6466,"GBP":0.701,"HKD":10.301,"HRK":7.572,"HUF":246.54,"IDR":11942.92,"ILS":5.7926,"INR":59.261,"ISK":86.47,"JPY":136.24,"KRW":1387.09,"LTL":3.4528,"LVL":0.6858,"MAD":11.1523,"MTL":0.4328,"MXN":14.9379,"MYR":5.0356,"NOK":8.07,"NZD":1.8502,"PHP":74.441,"PLN":4.2122,"ROL":38922.0,"RON":3.8922,"RUB":37.3136,"SEK":8.921,"SGD":2.169,"SIT":239.79,"SKK":39.275,"THB":52.317,"TRL":1896900.0,"TRY":1.8969,"TWD":42.607,"USD":1.3247,"ZAR":7.718},"2004-11-30":{"ARS":3.91,"AUD":1.7147,"BGN":1.9559,"BRL":3.6422,"CAD":1.5785,"CHF":1.5114,"CNY":11.0084,"CYP":0.5795,"CZK":30.988,"DKK":7.4287,"DZD":96.3927,"EEK":15.6466,"GBP":0.6966,"HKD":10.3365,"HRK":7.5365,"HUF":245.74,"IDR":11999.9,"ILS":5.8001,"INR":59.291,"ISK":86.45,"JPY":136.54,"KRW":1393.85,"LTL":3.4528,"LVL":0.6872,"MAD":11.1657,"MTL":0.4324,"MXN":14.9401,"MYR":5.0535,"NOK":8.105,"NZD":1.8555,"PHP":74.678,"PLN":4.2075,"ROL":38405.0,"RON":3.8405,"RUB":37.428,"SEK":8.9238,"SGD":2.1772,"SIT":239.82,"SKK":39.28,"THB":52.503,"TRL":1899800.0,"TRY":1.8998,"TWD":42.812,"USD":1.3295,"ZAR":7.7068},"2004-12-01":{"ARS":3.9,"AUD":1.7236,"BGN":1.9559,"BRL":3.6101,"CAD":1.5845,"CHF":1.52,"CNY":11.0018,"CYP":0.5794,"CZK":30.984,"DKK":7.4303,"DZD":96.3335,"EEK":15.6466,"GBP":0.69155,"HKD":10.3365,"HRK":7.5675,"HUF":244.83,"IDR":11977.9,"ILS":5.802,"INR":59.025,"ISK":86.22,"JPY":136.83,"KRW":1390.69,"LTL":3.4528,"LVL":0.6862,"MAD":11.1646,"MTL":0.4318,"MXN":14.8734,"MYR":5.0518,"NOK":8.1295,"NZD":1.8604,"PHP":74.626,"PLN":4.1786,"ROL":38378.0,"RON":3.8378,"RUB":37.2073,"SEK":8.9396,"SGD":2.1749,"SIT":239.83,"SKK":39.22,"THB":52.279,"TRL":1890400.0,"TRY":1.8904,"TWD":42.799,"USD":1.3294,"ZAR":7.7288},"2004-12-02":{"ARS":3.91,"AUD":1.7071,"BGN":1.9559,"BRL":3.6189,"CAD":1.5739,"CHF":1.5268,"CNY":11.0225,"CYP":0.5795,"CZK":30.895,"DKK":7.4301,"DZD":96.5151,"EEK":15.6466,"GBP":0.68905,"HKD":10.3488,"HRK":7.5643,"HUF":244.37,"IDR":12023.45,"ILS":5.8102,"INR":58.74,"ISK":85.37,"JPY":136.78,"KRW":1386.65,"LTL":3.4528,"LVL":0.6854,"MAD":11.1655,"MTL":0.4316,"MXN":14.7903,"MYR":5.0597,"NOK":8.1665,"NZD":1.8467,"PHP":74.671,"PLN":4.173,"ROL":38157.0,"RON":3.8157,"RUB":37.2987,"SEK":8.9755,"SGD":2.1771,"SIT":239.79,"SKK":39.025,"THB":52.175,"TRL":1890700.0,"TRY":1.8907,"TWD":42.58,"USD":1.3314,"ZAR":7.7357},"2004-12-03":{"ARS":3.93,"AUD":1.7204,"BGN":1.9559,"BRL":3.6241,"CAD":1.5928,"CHF":1.5273,"CNY":11.0101,"CYP":0.5794,"CZK":30.788,"DKK":7.43,"DZD":96.2525,"EEK":15.6466,"GBP":0.6901,"HKD":10.3378,"HRK":7.5705,"HUF":244.75,"IDR":12031.21,"ILS":5.8063,"INR":58.7,"ISK":83.65,"JPY":137.05,"KRW":1390.38,"LTL":3.4528,"LVL":0.6858,"MAD":11.1597,"MTL":0.4317,"MXN":14.8245,"MYR":5.0546,"NOK":8.175,"NZD":1.8579,"PHP":74.562,"PLN":4.1744,"ROL":37209.0,"RON":3.7209,"RUB":37.1505,"SEK":8.951,"SGD":2.18,"SIT":239.81,"SKK":39.054,"THB":52.268,"TRL":1882500.0,"TRY":1.8825,"TWD":42.825,"USD":1.33,"ZAR":7.7592},"2004-12-06":{"ARS":3.98,"AUD":1.731,"BGN":1.9559,"BRL":3.6511,"CAD":1.6072,"CHF":1.5272,"CNY":11.1268,"CYP":0.5791,"CZK":30.786,"DKK":7.4287,"DZD":97.1836,"EEK":15.6466,"GBP":0.6918,"HKD":10.4404,"HRK":7.564,"HUF":245.49,"IDR":12174.83,"ILS":5.8501,"INR":58.442,"ISK":83.99,"JPY":137.47,"KRW":1398.38,"LTL":3.4528,"LVL":0.689,"MAD":11.1775,"MTL":0.4322,"MXN":14.9176,"MYR":5.1065,"NOK":8.143,"NZD":1.8592,"PHP":75.354,"PLN":4.1707,"ROL":38022.0,"RON":3.8022,"RUB":37.443,"SEK":8.8992,"SGD":2.1955,"SIT":239.84,"SKK":39.135,"THB":52.603,"TRL":1878300.0,"TRY":1.8783,"TWD":43.055,"USD":1.3435,"ZAR":7.6784},"2004-12-07":{"ARS":3.99,"AUD":1.7319,"BGN":1.9559,"BRL":3.667,"CAD":1.6074,"CHF":1.5305,"CNY":11.1425,"CYP":0.5791,"CZK":30.727,"DKK":7.4292,"DZD":97.2231,"EEK":15.6466,"GBP":0.6906,"HKD":10.4571,"HRK":7.4725,"HUF":245.74,"IDR":12237.42,"ILS":5.8129,"INR":58.845,"ISK":83.38,"JPY":138.3,"KRW":1401.98,"LTL":3.4528,"LVL":0.6898,"MAD":11.1807,"MTL":0.4321,"MXN":14.993,"MYR":5.1158,"NOK":8.1355,"NZD":1.8626,"PHP":75.437,"PLN":4.1743,"ROL":38293.0,"RON":3.8293,"RUB":37.5368,"SEK":8.9065,"SGD":2.1993,"SIT":239.86,"SKK":39.093,"THB":52.672,"TRL":1880900.0,"TRY":1.8809,"TWD":43.208,"USD":1.3456,"ZAR":7.7176},"2004-12-08":{"ARS":3.95,"AUD":1.7586,"BGN":1.9559,"BRL":3.6849,"CAD":1.6306,"CHF":1.533,"CNY":11.0208,"CYP":0.5792,"CZK":30.884,"DKK":7.4308,"DZD":96.0545,"EEK":15.6466,"GBP":0.6895,"HKD":10.3343,"HRK":7.526,"HUF":245.8,"IDR":12215.37,"ILS":5.7734,"INR":58.469,"ISK":82.2,"JPY":138.63,"KRW":1408.07,"LTL":3.4528,"LVL":0.6877,"MAD":11.172,"MTL":0.432,"MXN":14.987,"MYR":5.0565,"NOK":8.2105,"NZD":1.8823,"PHP":74.63,"PLN":4.2055,"ROL":38292.0,"RON":3.8292,"RUB":37.2409,"SEK":8.9627,"SGD":2.1901,"SIT":239.87,"SKK":39.097,"THB":52.501,"TRL":1881600.0,"TRY":1.8816,"TWD":42.912,"USD":1.33,"ZAR":7.7976},"2004-12-09":{"ARS":3.95,"AUD":1.7639,"BGN":1.9559,"BRL":3.6613,"CAD":1.6275,"CHF":1.5344,"CNY":11.0059,"CYP":0.5792,"CZK":30.784,"DKK":7.4312,"DZD":95.8089,"EEK":15.6466,"GBP":0.6919,"HKD":10.3484,"HRK":7.5365,"HUF":247.23,"IDR":12195.41,"ILS":5.7775,"INR":58.775,"ISK":83.69,"JPY":139.17,"KRW":1404.21,"LTL":3.4528,"LVL":0.6876,"MAD":11.1374,"MTL":0.4319,"MXN":14.9825,"MYR":5.0565,"NOK":8.241,"NZD":1.8794,"PHP":74.689,"PLN":4.1877,"ROL":38392.0,"RON":3.8392,"RUB":37.2809,"SEK":8.994,"SGD":2.1959,"SIT":239.86,"SKK":39.073,"THB":52.834,"TRL":1912400.0,"TRY":1.9124,"TWD":43.02,"USD":1.3305,"ZAR":7.8301},"2004-12-10":{"ARS":3.91,"AUD":1.7609,"BGN":1.9559,"BRL":3.6798,"CAD":1.6225,"CHF":1.5349,"CNY":10.9207,"CYP":0.5792,"CZK":30.868,"DKK":7.431,"DZD":95.0947,"EEK":15.6466,"GBP":0.6912,"HKD":10.2569,"HRK":7.5315,"HUF":247.78,"IDR":12217.65,"ILS":5.7631,"INR":58.918,"ISK":83.62,"JPY":139.59,"KRW":1408.01,"LTL":3.4528,"LVL":0.686,"MAD":11.1216,"MTL":0.4316,"MXN":15.0515,"MYR":5.0137,"NOK":8.218,"NZD":1.8759,"PHP":74.329,"PLN":4.2077,"ROL":38845.0,"RON":3.8845,"RUB":37.0956,"SEK":9.014,"SGD":2.1884,"SIT":239.87,"SKK":39.088,"THB":52.387,"TRL":1896000.0,"TRY":1.896,"TWD":42.844,"USD":1.3191,"ZAR":7.7072},"2004-12-13":{"ARS":3.93,"AUD":1.7505,"BGN":1.9559,"BRL":3.6797,"CAD":1.6271,"CHF":1.5348,"CNY":10.9852,"CYP":0.5788,"CZK":30.61,"DKK":7.4303,"DZD":95.572,"EEK":15.6466,"GBP":0.69225,"HKD":10.3166,"HRK":7.526,"HUF":247.21,"IDR":12317.35,"ILS":5.7853,"INR":58.62,"ISK":83.8,"JPY":139.01,"KRW":1408.8,"LTL":3.4528,"LVL":0.6869,"MAD":11.1598,"MTL":0.4319,"MXN":15.0491,"MYR":5.0438,"NOK":8.204,"NZD":1.8674,"PHP":74.747,"PLN":4.2021,"ROL":39294.0,"RON":3.9294,"RUB":37.3044,"SEK":8.9675,"SGD":2.1869,"SIT":239.84,"SKK":38.945,"THB":52.342,"TRL":1898600.0,"TRY":1.8986,"TWD":43.072,"USD":1.3268,"ZAR":7.6297},"2004-12-14":{"ARS":3.94,"AUD":1.7494,"BGN":1.9559,"BRL":3.6727,"CAD":1.6372,"CHF":1.5368,"CNY":11.0241,"CYP":0.5788,"CZK":30.608,"DKK":7.433,"DZD":95.9168,"EEK":15.6466,"GBP":0.6915,"HKD":10.3538,"HRK":7.505,"HUF":246.58,"IDR":12412.38,"ILS":5.7605,"INR":58.753,"ISK":84.11,"JPY":139.7,"KRW":1409.2,"LTL":3.4528,"LVL":0.6883,"MAD":11.1467,"MTL":0.4318,"MXN":14.99,"MYR":5.0609,"NOK":8.2,"NZD":1.8668,"PHP":74.961,"PLN":4.1786,"ROL":39315.0,"RON":3.9315,"RUB":37.2831,"SEK":8.9573,"SGD":2.1896,"SIT":239.76,"SKK":38.785,"THB":52.606,"TRL":1893200.0,"TRY":1.8932,"TWD":43.206,"USD":1.3317,"ZAR":7.6426},"2004-12-15":{"ARS":3.95,"AUD":1.7561,"BGN":1.9559,"BRL":3.6764,"CAD":1.6479,"CHF":1.5282,"CNY":11.0233,"CYP":0.5788,"CZK":30.608,"DKK":7.434,"DZD":95.9096,"EEK":15.6466,"GBP":0.69115,"HKD":10.4051,"HRK":7.484,"HUF":245.75,"IDR":12388.28,"ILS":5.7617,"INR":58.966,"ISK":84.74,"JPY":139.51,"KRW":1420.07,"LTL":3.4528,"LVL":0.6891,"MAD":11.1152,"MTL":0.432,"MXN":15.041,"MYR":5.0865,"NOK":8.226,"NZD":1.8705,"PHP":75.354,"PLN":4.1576,"ROL":39197.0,"RON":3.9197,"RUB":37.3108,"SEK":8.9963,"SGD":2.1954,"SIT":239.83,"SKK":38.755,"THB":52.625,"TRL":1898100.0,"TRY":1.8981,"TWD":43.411,"USD":1.3383,"ZAR":7.6875},"2004-12-16":{"ARS":3.99,"AUD":1.7516,"BGN":1.9559,"BRL":3.6544,"CAD":1.6436,"CHF":1.532,"CNY":11.0986,"CYP":0.5788,"CZK":30.62,"DKK":7.4316,"DZD":96.4711,"EEK":15.6466,"GBP":0.6863,"HKD":10.4191,"HRK":7.5005,"HUF":245.65,"IDR":12427.36,"ILS":5.7967,"INR":58.792,"ISK":84.92,"JPY":138.93,"KRW":1415.82,"LTL":3.4528,"LVL":0.6886,"MAD":11.1576,"MTL":0.4315,"MXN":14.9801,"MYR":5.0943,"NOK":8.1855,"NZD":1.8625,"PHP":75.429,"PLN":4.1612,"ROL":38403.0,"RON":3.8403,"RUB":37.3579,"SEK":8.9615,"SGD":2.1973,"SIT":239.78,"SKK":38.761,"THB":52.371,"TRL":1880100.0,"TRY":1.8801,"TWD":43.342,"USD":1.3401,"ZAR":7.6824},"2004-12-17":{"ARS":3.96,"AUD":1.7479,"BGN":1.9559,"BRL":3.6268,"CAD":1.6351,"CHF":1.5367,"CNY":10.9819,"CYP":0.5788,"CZK":30.445,"DKK":7.4318,"DZD":95.5097,"EEK":15.6466,"GBP":0.68585,"HKD":10.3193,"HRK":7.477,"HUF":245.58,"IDR":12341.11,"ILS":5.757,"INR":58.242,"ISK":84.09,"JPY":138.37,"KRW":1406.12,"LTL":3.4528,"LVL":0.6849,"MAD":11.1571,"MTL":0.4311,"MXN":14.9507,"MYR":5.0426,"NOK":8.217,"NZD":1.8583,"PHP":74.664,"PLN":4.1465,"ROL":38736.0,"RON":3.8736,"RUB":37.0539,"SEK":8.998,"SGD":2.1843,"SIT":239.79,"SKK":38.631,"THB":52.091,"TRL":1864100.0,"TRY":1.8641,"TWD":42.941,"USD":1.3264,"ZAR":7.6747},"2004-12-20":{"ARS":3.98,"AUD":1.7516,"BGN":1.9559,"BRL":3.6175,"CAD":1.6428,"CHF":1.5382,"CNY":11.073,"CYP":0.5788,"CZK":30.46,"DKK":7.4329,"DZD":96.2676,"EEK":15.6466,"GBP":0.6874,"HKD":10.4076,"HRK":7.5015,"HUF":244.93,"IDR":12456.32,"ILS":5.7942,"INR":58.67,"ISK":83.9,"JPY":139.44,"KRW":1415.66,"LTL":3.4528,"LVL":0.688,"MAD":11.1457,"MTL":0.4315,"MXN":14.9653,"MYR":5.0837,"NOK":8.229,"NZD":1.8672,"PHP":75.151,"PLN":4.1223,"ROL":38672.0,"RON":3.8672,"RUB":37.3643,"SEK":8.963,"SGD":2.1994,"SIT":239.78,"SKK":38.545,"THB":52.294,"TRL":1855600.0,"TRY":1.8556,"TWD":43.358,"USD":1.3378,"ZAR":7.6633},"2004-12-21":{"ARS":3.97,"AUD":1.7476,"BGN":1.9559,"BRL":3.605,"CAD":1.6424,"CHF":1.5403,"CNY":11.0862,"CYP":0.5788,"CZK":30.493,"DKK":7.4338,"DZD":96.4837,"EEK":15.6466,"GBP":0.6923,"HKD":10.4202,"HRK":7.5558,"HUF":245.05,"IDR":12486.3,"ILS":5.8039,"INR":58.541,"ISK":83.75,"JPY":139.85,"KRW":1413.87,"LTL":3.4528,"LVL":0.6893,"MAD":11.1492,"MTL":0.4322,"MXN":14.9589,"MYR":5.0894,"NOK":8.2575,"NZD":1.8779,"PHP":75.182,"PLN":4.1021,"ROL":38551.0,"RON":3.8551,"RUB":37.2982,"SEK":8.9695,"SGD":2.1983,"SIT":239.79,"SKK":38.565,"THB":52.266,"TRL":1862000.0,"TRY":1.862,"TWD":43.306,"USD":1.3394,"ZAR":7.5914},"2004-12-22":{"ARS":3.97,"AUD":1.7442,"BGN":1.9559,"BRL":3.6039,"CAD":1.6478,"CHF":1.5436,"CNY":11.0779,"CYP":0.5788,"CZK":30.563,"DKK":7.4351,"DZD":96.4816,"EEK":15.6466,"GBP":0.69905,"HKD":10.4143,"HRK":7.574,"HUF":245.71,"IDR":12490.54,"ILS":5.8113,"INR":58.705,"ISK":83.59,"JPY":139.18,"KRW":1410.27,"LTL":3.4528,"LVL":0.6895,"MAD":11.1501,"MTL":0.4329,"MXN":14.9619,"MYR":5.0873,"NOK":8.283,"NZD":1.8735,"PHP":75.137,"PLN":4.0908,"ROL":37946.0,"RON":3.7946,"RUB":37.2688,"SEK":9.0245,"SGD":2.194,"SIT":239.73,"SKK":38.75,"THB":52.285,"TRL":1860200.0,"TRY":1.8602,"TWD":43.24,"USD":1.3384,"ZAR":7.5985},"2004-12-23":{"ARS":4.01,"AUD":1.758,"BGN":1.9559,"BRL":3.6512,"CAD":1.6656,"CHF":1.5443,"CNY":11.1375,"CYP":0.5789,"CZK":30.6,"DKK":7.4376,"DZD":96.8909,"EEK":15.6466,"GBP":0.7013,"HKD":10.4706,"HRK":7.574,"HUF":245.88,"IDR":12499.59,"ILS":5.8367,"INR":58.787,"ISK":83.82,"JPY":139.88,"KRW":1413.62,"LTL":3.4528,"LVL":0.6916,"MAD":11.1593,"MTL":0.4332,"MXN":14.9896,"MYR":5.1143,"NOK":8.2825,"NZD":1.887,"PHP":75.624,"PLN":4.072,"ROL":38160.0,"RON":3.816,"RUB":37.453,"SEK":9.0275,"SGD":2.2048,"SIT":239.79,"SKK":38.81,"THB":52.529,"TRL":1856190.0,"TRY":1.85619,"TWD":43.372,"USD":1.3456,"ZAR":7.6},"2004-12-24":{"ARS":4.03,"AUD":1.7587,"BGN":1.9559,"BRL":3.6485,"CAD":1.6631,"CHF":1.5458,"CNY":11.2087,"CYP":0.5787,"CZK":30.433,"DKK":7.4406,"DZD":97.2976,"EEK":15.6466,"GBP":0.7033,"HKD":10.5412,"HRK":7.595,"HUF":246.25,"IDR":12549.27,"ILS":5.8633,"INR":59.159,"ISK":83.79,"JPY":140.26,"KRW":1419.13,"LTL":3.4528,"LVL":0.6936,"MAD":11.1925,"MTL":0.4337,"MXN":15.0815,"MYR":5.1443,"NOK":8.2815,"NZD":1.8908,"PHP":75.912,"PLN":4.0757,"ROL":38700.0,"RON":3.87,"RUB":37.6681,"SEK":9.035,"SGD":2.2203,"SIT":239.78,"SKK":38.83,"THB":52.81,"TRL":1854638.0,"TRY":1.854638,"TWD":43.565,"USD":1.3542,"ZAR":7.6377},"2004-12-27":{"ARS":4.02,"AUD":1.7526,"BGN":1.9559,"BRL":3.6604,"CAD":1.6625,"CHF":1.5484,"CNY":11.1963,"CYP":0.5786,"CZK":30.555,"DKK":7.4411,"DZD":97.6649,"EEK":15.6466,"GBP":0.7036,"HKD":10.5289,"HRK":7.6205,"HUF":245.6,"IDR":12585.48,"ILS":5.8721,"INR":59.242,"ISK":83.78,"JPY":140.34,"KRW":1415.8,"LTL":3.4528,"LVL":0.6936,"MAD":11.194,"MTL":0.4338,"MXN":15.1015,"MYR":5.1403,"NOK":8.265,"NZD":1.8861,"PHP":75.893,"PLN":4.0565,"ROL":39648.0,"RON":3.9648,"RUB":37.5685,"SEK":9.0292,"SGD":2.2186,"SIT":239.77,"SKK":38.805,"THB":52.797,"TRL":1834938.0,"TRY":1.834938,"TWD":43.517,"USD":1.3527,"ZAR":7.6495},"2004-12-28":{"ARS":4.06,"AUD":1.7495,"BGN":1.9559,"BRL":3.6641,"CAD":1.6562,"CHF":1.5441,"CNY":11.284,"CYP":0.5791,"CZK":30.563,"DKK":7.4409,"DZD":98.4258,"EEK":15.6466,"GBP":0.70315,"HKD":10.5967,"HRK":7.635,"HUF":245.88,"IDR":12711.09,"ILS":5.9193,"INR":59.621,"ISK":84.0,"JPY":140.49,"KRW":1421.17,"LTL":3.4528,"LVL":0.696,"MAD":11.2119,"MTL":0.434,"MXN":15.225,"MYR":5.1827,"NOK":8.272,"NZD":1.8842,"PHP":76.758,"PLN":4.0527,"ROL":39457.0,"RON":3.9457,"RUB":37.9082,"SEK":8.987,"SGD":2.2272,"SIT":239.76,"SKK":38.845,"THB":53.217,"TRL":1840700.0,"TRY":1.8407,"TWD":43.676,"USD":1.3633,"ZAR":7.6666},"2004-12-29":{"ARS":4.07,"AUD":1.7477,"BGN":1.9559,"BRL":3.6564,"CAD":1.6579,"CHF":1.5426,"CNY":11.2633,"CYP":0.5796,"CZK":30.495,"DKK":7.4361,"DZD":98.1982,"EEK":15.6466,"GBP":0.7083,"HKD":10.5861,"HRK":7.6695,"HUF":245.78,"IDR":12699.61,"ILS":5.9538,"INR":59.516,"ISK":84.09,"JPY":140.76,"KRW":1416.66,"LTL":3.4528,"LVL":0.6967,"MAD":11.209,"MTL":0.4346,"MXN":15.3056,"MYR":5.1735,"NOK":8.275,"NZD":1.8897,"PHP":76.623,"PLN":4.065,"ROL":39481.0,"RON":3.9481,"RUB":37.9096,"SEK":8.9883,"SGD":2.2323,"SIT":239.74,"SKK":38.793,"THB":53.199,"TRL":1849500.0,"TRY":1.8495,"TWD":43.53,"USD":1.3608,"ZAR":7.6746},"2004-12-30":{"ARS":4.05,"AUD":1.7539,"BGN":1.9559,"BRL":3.6173,"CAD":1.6483,"CHF":1.544,"CNY":11.26,"CYP":0.5796,"CZK":30.395,"DKK":7.4381,"DZD":98.0236,"EEK":15.6466,"GBP":0.7088,"HKD":10.5794,"HRK":7.6395,"HUF":245.63,"IDR":12700.27,"ILS":5.9041,"INR":59.492,"ISK":83.72,"JPY":141.03,"KRW":1417.06,"LTL":3.4528,"LVL":0.698,"MAD":11.1851,"MTL":0.4346,"MXN":15.2767,"MYR":5.1699,"NOK":8.2435,"NZD":1.9015,"PHP":76.494,"PLN":4.074,"ROL":39465.0,"RON":3.9465,"RUB":37.7811,"SEK":9.0155,"SGD":2.2285,"SIT":239.74,"SKK":38.71,"THB":53.066,"TRL":1829000.0,"TRY":1.829,"TWD":43.501,"USD":1.3604,"ZAR":7.7064},"2004-12-31":{"ARS":4.05,"AUD":1.7459,"BGN":1.9559,"BRL":3.6201,"CAD":1.6416,"CHF":1.5429,"CNY":11.2741,"CYP":0.58,"CZK":30.464,"DKK":7.4388,"DZD":98.2655,"EEK":15.6466,"GBP":0.70505,"HKD":10.5881,"HRK":7.665,"HUF":245.97,"IDR":12653.91,"ILS":5.8922,"INR":59.259,"ISK":83.6,"JPY":139.65,"KRW":1410.05,"LTL":3.4528,"LVL":0.6979,"MAD":11.1874,"MTL":0.4343,"MXN":15.2235,"MYR":5.1802,"NOK":8.2365,"NZD":1.8871,"PHP":76.51,"PLN":4.0845,"ROL":39390.0,"RON":3.939,"RUB":37.7879,"SEK":9.0206,"SGD":2.2262,"SIT":239.76,"SKK":38.745,"THB":53.042,"TRL":1836200.0,"TRY":1.8362,"TWD":43.332,"USD":1.3621,"ZAR":7.6897},"2005-01-03":{"ARS":4.02,"AUD":1.7329,"BGN":1.9559,"BRL":3.6026,"CAD":1.6278,"CHF":1.5444,"CNY":11.1797,"CYP":0.58,"CZK":30.361,"DKK":7.4371,"DZD":97.3859,"EEK":15.6466,"GBP":0.70725,"HKD":10.5055,"HRK":7.626,"HUF":245.58,"IDR":12548.93,"ILS":5.8922,"INR":58.693,"ISK":83.39,"JPY":138.84,"KRW":1402.16,"LTL":3.4528,"LVL":0.6964,"MAD":11.1921,"MTL":0.4343,"MXN":15.0677,"MYR":5.1331,"NOK":8.2135,"NZD":1.8877,"PHP":75.881,"PLN":4.0774,"ROL":39230.0,"RON":3.923,"RUB":37.4442,"SEK":8.9758,"SGD":2.2113,"SIT":239.78,"SKK":38.655,"THB":52.6,"TRY":1.815,"TWD":42.975,"USD":1.3507,"ZAR":7.5893},"2005-01-04":{"ARS":3.98,"AUD":1.73,"BGN":1.9559,"BRL":3.5923,"CAD":1.6254,"CHF":1.5477,"CNY":11.0622,"CYP":0.5801,"CZK":30.366,"DKK":7.4351,"DZD":96.6579,"EEK":15.6466,"GBP":0.7062,"HKD":10.4042,"HRK":7.5851,"HUF":245.38,"IDR":12416.55,"ILS":5.8583,"INR":58.207,"ISK":83.39,"JPY":138.49,"KRW":1387.96,"LTL":3.4528,"LVL":0.6965,"MAD":11.1658,"MTL":0.4338,"MXN":15.0636,"MYR":5.0789,"NOK":8.246,"NZD":1.8855,"PHP":75.034,"PLN":4.0859,"ROL":38942.0,"RON":3.8942,"RUB":37.0492,"SEK":9.0385,"SGD":2.1961,"SIT":239.78,"SKK":38.57,"THB":52.271,"TRY":1.807,"TWD":42.557,"USD":1.3365,"ZAR":7.7314},"2005-01-05":{"ARS":3.94,"AUD":1.7354,"BGN":1.9558,"BRL":3.6037,"CAD":1.6269,"CHF":1.5528,"CNY":10.9455,"CYP":0.5806,"CZK":30.429,"DKK":7.4396,"DZD":95.7468,"EEK":15.6466,"GBP":0.70485,"HKD":10.301,"HRK":7.5758,"HUF":246.17,"IDR":12313.87,"ILS":5.8155,"INR":57.926,"ISK":83.24,"JPY":138.09,"KRW":1383.76,"LTL":3.4528,"LVL":0.6965,"MAD":11.1638,"MTL":0.4332,"MXN":15.0765,"MYR":5.0261,"NOK":8.2835,"NZD":1.8963,"PHP":74.367,"PLN":4.1204,"ROL":38666.0,"RON":3.8666,"RUB":36.6639,"SEK":9.0373,"SGD":2.1823,"SIT":239.77,"SKK":38.625,"THB":51.769,"TRY":1.8329,"TWD":42.395,"USD":1.3224,"ZAR":7.8085},"2005-01-06":{"ARS":3.92,"AUD":1.7314,"BGN":1.9558,"BRL":3.5867,"CAD":1.6224,"CHF":1.5498,"CNY":10.9116,"CYP":0.5804,"CZK":30.438,"DKK":7.44,"DZD":95.3862,"EEK":15.6466,"GBP":0.7039,"HKD":10.2754,"HRK":7.585,"HUF":247.93,"IDR":12279.97,"ILS":5.7957,"INR":57.88,"ISK":83.15,"JPY":138.3,"KRW":1395.95,"LTL":3.4527,"LVL":0.697,"MAD":11.1442,"MTL":0.433,"MXN":15.0224,"MYR":5.0096,"NOK":8.2535,"NZD":1.8909,"PHP":73.891,"PLN":4.1192,"ROL":38775.0,"RON":3.8775,"RUB":36.5973,"SEK":9.0339,"SGD":2.1766,"SIT":239.78,"SKK":38.62,"THB":51.809,"TRY":1.845,"TWD":42.419,"USD":1.3183,"ZAR":8.0519},"2005-01-07":{"ARS":3.93,"AUD":1.7301,"BGN":1.9558,"BRL":3.5843,"CAD":1.6226,"CHF":1.5488,"CNY":10.9256,"CYP":0.5807,"CZK":30.303,"DKK":7.4399,"DZD":95.4175,"EEK":15.6466,"GBP":0.7028,"HKD":10.2822,"HRK":7.566,"HUF":248.58,"IDR":12262.1,"ILS":5.7891,"INR":57.865,"ISK":83.36,"JPY":138.06,"KRW":1387.58,"LTL":3.4528,"LVL":0.6968,"MAD":11.1635,"MTL":0.4329,"MXN":15.0125,"MYR":5.0174,"NOK":8.221,"NZD":1.8811,"PHP":74.171,"PLN":4.0912,"ROL":39003.0,"RON":3.9003,"RUB":36.6543,"SEK":9.0298,"SGD":2.1721,"SIT":239.77,"SKK":38.608,"THB":51.679,"TRY":1.825,"TWD":42.43,"USD":1.32,"ZAR":8.0036},"2005-01-10":{"ARS":3.9,"AUD":1.7256,"BGN":1.9559,"BRL":3.5383,"CAD":1.6041,"CHF":1.5469,"CNY":10.8454,"CYP":0.5809,"CZK":30.245,"DKK":7.4403,"DZD":94.6638,"EEK":15.6466,"GBP":0.6978,"HKD":10.2144,"HRK":7.565,"HUF":247.8,"IDR":12173.2,"ILS":5.7186,"INR":57.396,"ISK":82.99,"JPY":136.83,"KRW":1380.66,"LTL":3.4528,"LVL":0.6969,"MAD":11.1196,"MTL":0.4321,"MXN":14.7734,"MYR":4.9767,"NOK":8.227,"NZD":1.8865,"PHP":73.544,"PLN":4.0763,"ROL":38671.0,"RON":3.8671,"RUB":36.3559,"SEK":9.043,"SGD":2.1573,"SIT":239.78,"SKK":38.528,"THB":51.253,"TRY":1.8155,"TWD":42.242,"USD":1.3103,"ZAR":7.8438},"2005-01-11":{"ARS":3.91,"AUD":1.726,"BGN":1.9559,"BRL":3.5601,"CAD":1.5992,"CHF":1.547,"CNY":10.8785,"CYP":0.5811,"CZK":30.264,"DKK":7.4397,"DZD":94.9917,"EEK":15.6466,"GBP":0.7001,"HKD":10.2479,"HRK":7.5851,"HUF":246.4,"IDR":12202.59,"ILS":5.7334,"INR":57.569,"ISK":82.91,"JPY":136.7,"KRW":1373.57,"LTL":3.4528,"LVL":0.6966,"MAD":11.1192,"MTL":0.4325,"MXN":14.764,"MYR":4.9961,"NOK":8.2045,"NZD":1.8854,"PHP":73.725,"PLN":4.0666,"ROL":38304.0,"RON":3.8304,"RUB":36.7511,"SEK":9.028,"SGD":2.1594,"SIT":239.79,"SKK":38.632,"THB":51.336,"TRY":1.8142,"TWD":42.225,"USD":1.3143,"ZAR":7.8371},"2005-01-12":{"ARS":3.91,"AUD":1.7326,"BGN":1.9559,"BRL":3.5737,"CAD":1.5997,"CHF":1.5488,"CNY":10.8752,"CYP":0.5813,"CZK":30.485,"DKK":7.4405,"DZD":95.0883,"EEK":15.6466,"GBP":0.6999,"HKD":10.2435,"HRK":7.5272,"HUF":247.75,"IDR":12084.53,"ILS":5.736,"INR":57.453,"ISK":82.7,"JPY":135.47,"KRW":1369.08,"LTL":3.4528,"LVL":0.6964,"MAD":11.1182,"MTL":0.4324,"MXN":14.7036,"MYR":4.9942,"NOK":8.194,"NZD":1.887,"PHP":73.46,"PLN":4.0725,"ROL":38027.0,"RON":3.8027,"RUB":36.6367,"SEK":9.055,"SGD":2.1546,"SIT":239.77,"SKK":38.7,"THB":51.177,"TRY":1.8098,"TWD":42.089,"USD":1.3139,"ZAR":7.9278},"2005-01-13":{"ARS":3.93,"AUD":1.7283,"BGN":1.9559,"BRL":3.5757,"CAD":1.5917,"CHF":1.5479,"CNY":10.9521,"CYP":0.5816,"CZK":30.389,"DKK":7.4404,"DZD":95.3902,"EEK":15.6466,"GBP":0.703,"HKD":10.3132,"HRK":7.5358,"HUF":246.91,"IDR":12095.42,"ILS":5.7555,"INR":57.725,"ISK":82.5,"JPY":135.71,"KRW":1371.7,"LTL":3.4528,"LVL":0.6965,"MAD":11.1422,"MTL":0.433,"MXN":14.8096,"MYR":5.0288,"NOK":8.186,"NZD":1.8759,"PHP":73.678,"PLN":4.0717,"ROL":38132.0,"RON":3.8132,"RUB":36.9136,"SEK":9.0481,"SGD":2.1557,"SIT":239.77,"SKK":38.595,"THB":51.343,"TRY":1.7968,"TWD":42.163,"USD":1.3232,"ZAR":7.923},"2005-01-14":{"ARS":3.88,"AUD":1.7242,"BGN":1.9559,"BRL":3.5481,"CAD":1.5859,"CHF":1.5491,"CNY":10.8354,"CYP":0.5818,"CZK":30.365,"DKK":7.4398,"DZD":94.4376,"EEK":15.6466,"GBP":0.7006,"HKD":10.2051,"HRK":7.5099,"HUF":246.98,"IDR":11996.92,"ILS":5.7133,"INR":57.16,"ISK":82.17,"JPY":134.32,"KRW":1366.05,"LTL":3.4528,"LVL":0.6964,"MAD":11.1052,"MTL":0.4324,"MXN":14.7369,"MYR":4.9755,"NOK":8.175,"NZD":1.873,"PHP":73.114,"PLN":4.0626,"ROL":37792.0,"RON":3.7792,"RUB":36.5911,"SEK":9.0483,"SGD":2.1444,"SIT":239.77,"SKK":38.58,"THB":50.711,"TRY":1.7708,"TWD":41.905,"USD":1.3091,"ZAR":7.9051},"2005-01-17":{"ARS":3.87,"AUD":1.7243,"BGN":1.9559,"BRL":3.5336,"CAD":1.5883,"CHF":1.545,"CNY":10.8305,"CYP":0.582,"CZK":30.375,"DKK":7.4408,"DZD":94.3593,"EEK":15.6466,"GBP":0.7031,"HKD":10.2027,"HRK":7.514,"HUF":246.08,"IDR":11952.56,"ILS":5.7077,"INR":57.083,"ISK":81.8,"JPY":133.52,"KRW":1355.34,"LTL":3.4528,"LVL":0.696,"MAD":11.1183,"MTL":0.4327,"MXN":14.67,"MYR":4.9729,"NOK":8.195,"NZD":1.8727,"PHP":72.663,"PLN":4.0675,"ROL":37433.0,"RON":3.7433,"RUB":36.7011,"SEK":9.0432,"SGD":2.138,"SIT":239.77,"SKK":38.608,"THB":50.305,"TRY":1.7497,"TWD":41.606,"USD":1.3085,"ZAR":7.8939},"2005-01-18":{"ARS":3.86,"AUD":1.7285,"BGN":1.9559,"BRL":3.5389,"CAD":1.5969,"CHF":1.5433,"CNY":10.8098,"CYP":0.582,"CZK":30.378,"DKK":7.4403,"DZD":94.2092,"EEK":15.6466,"GBP":0.6978,"HKD":10.1853,"HRK":7.501,"HUF":246.44,"IDR":11959.64,"ILS":5.6955,"INR":57.068,"ISK":81.42,"JPY":134.08,"KRW":1352.89,"LTL":3.4528,"LVL":0.696,"MAD":11.1049,"MTL":0.432,"MXN":14.6939,"MYR":4.9639,"NOK":8.161,"NZD":1.8764,"PHP":72.663,"PLN":4.0774,"ROL":37450.0,"RON":3.745,"RUB":36.7392,"SEK":9.035,"SGD":2.1367,"SIT":239.75,"SKK":38.64,"THB":50.242,"TRY":1.7464,"TWD":41.661,"USD":1.306,"ZAR":7.9029},"2005-01-19":{"ARS":3.87,"AUD":1.7145,"BGN":1.9559,"BRL":3.5589,"CAD":1.597,"CHF":1.5416,"CNY":10.8288,"CYP":0.582,"CZK":30.275,"DKK":7.4398,"DZD":94.6204,"EEK":15.6466,"GBP":0.69655,"HKD":10.2031,"HRK":7.5098,"HUF":246.53,"IDR":11987.04,"ILS":5.712,"INR":57.214,"ISK":81.38,"JPY":133.98,"KRW":1348.73,"LTL":3.4528,"LVL":0.6961,"MAD":11.1082,"MTL":0.4319,"MXN":14.7098,"MYR":4.9731,"NOK":8.1475,"NZD":1.86,"PHP":72.666,"PLN":4.0811,"ROL":37434.0,"RON":3.7434,"RUB":36.8236,"SEK":9.0295,"SGD":2.1342,"SIT":239.78,"SKK":38.625,"THB":50.333,"TRY":1.7598,"TWD":41.605,"USD":1.3083,"ZAR":7.8725},"2005-01-20":{"ARS":3.83,"AUD":1.708,"BGN":1.9559,"BRL":3.5267,"CAD":1.5934,"CHF":1.5414,"CNY":10.7071,"CYP":0.582,"CZK":30.373,"DKK":7.4417,"DZD":93.946,"EEK":15.6466,"GBP":0.6933,"HKD":10.0887,"HRK":7.5255,"HUF":246.98,"IDR":11847.49,"ILS":5.6608,"INR":56.585,"ISK":81.13,"JPY":133.22,"KRW":1336.55,"LTL":3.4528,"LVL":0.696,"MAD":11.0998,"MTL":0.4311,"MXN":14.5433,"MYR":4.9176,"NOK":8.179,"NZD":1.8439,"PHP":71.726,"PLN":4.1137,"ROL":38488.0,"RON":3.8488,"RUB":36.4665,"SEK":9.0217,"SGD":2.1186,"SIT":239.76,"SKK":38.68,"THB":49.862,"TRY":1.748,"TWD":41.242,"USD":1.2936,"ZAR":7.8845},"2005-01-21":{"ARS":3.84,"AUD":1.6979,"BGN":1.9559,"BRL":3.5072,"CAD":1.5938,"CHF":1.5491,"CNY":10.7295,"CYP":0.582,"CZK":30.373,"DKK":7.4417,"DZD":93.6485,"EEK":15.6466,"GBP":0.6953,"HKD":10.1097,"HRK":7.5545,"HUF":246.63,"IDR":11868.24,"ILS":5.6735,"INR":56.709,"ISK":81.48,"JPY":134.6,"KRW":1345.62,"LTL":3.4528,"LVL":0.6962,"MAD":11.0825,"MTL":0.4314,"MXN":14.6216,"MYR":4.9273,"NOK":8.197,"NZD":1.8305,"PHP":71.997,"PLN":4.0763,"ROL":38564.0,"RON":3.8564,"RUB":36.4184,"SEK":9.057,"SGD":2.1257,"SIT":239.77,"SKK":38.66,"THB":50.116,"TRY":1.7505,"TWD":41.375,"USD":1.2963,"ZAR":7.8413},"2005-01-24":{"ARS":3.87,"AUD":1.6995,"BGN":1.9558,"BRL":3.5057,"CAD":1.5939,"CHF":1.5441,"CNY":10.8139,"CYP":0.5821,"CZK":30.278,"DKK":7.4425,"DZD":94.2201,"EEK":15.6466,"GBP":0.6956,"HKD":10.1891,"HRK":7.575,"HUF":246.38,"IDR":11939.13,"ILS":5.7194,"INR":57.182,"ISK":81.63,"JPY":134.34,"KRW":1348.7,"LTL":3.4528,"LVL":0.6961,"MAD":11.1044,"MTL":0.4317,"MXN":14.6971,"MYR":4.9638,"NOK":8.1915,"NZD":1.8293,"PHP":72.347,"PLN":4.075,"ROL":38191.0,"RON":3.8191,"RUB":36.5789,"SEK":9.0615,"SGD":2.1341,"SIT":239.77,"SKK":38.62,"THB":50.252,"TRY":1.7549,"TWD":41.574,"USD":1.3065,"ZAR":7.7805},"2005-01-25":{"ARS":3.85,"AUD":1.6988,"BGN":1.9558,"BRL":3.4919,"CAD":1.5994,"CHF":1.546,"CNY":10.7808,"CYP":0.5825,"CZK":30.105,"DKK":7.4423,"DZD":93.9937,"EEK":15.6466,"GBP":0.6956,"HKD":10.1585,"HRK":7.58,"HUF":245.98,"IDR":11912.28,"ILS":5.7371,"INR":57.041,"ISK":81.35,"JPY":134.85,"KRW":1343.4,"LTL":3.4528,"LVL":0.6961,"MAD":11.1023,"MTL":0.4316,"MXN":14.6823,"MYR":4.9499,"NOK":8.2065,"NZD":1.8314,"PHP":72.067,"PLN":4.072,"ROL":37757.0,"RON":3.7757,"RUB":36.48,"SEK":9.0701,"SGD":2.1337,"SIT":239.75,"SKK":38.613,"THB":50.215,"TRY":1.7357,"TWD":41.521,"USD":1.3025,"ZAR":7.7314},"2005-01-26":{"ARS":3.83,"AUD":1.6879,"BGN":1.9558,"BRL":3.4803,"CAD":1.61,"CHF":1.5505,"CNY":10.7642,"CYP":0.5831,"CZK":30.02,"DKK":7.4427,"DZD":93.6186,"EEK":15.6466,"GBP":0.6927,"HKD":10.1428,"HRK":7.5525,"HUF":245.61,"IDR":11895.37,"ILS":5.743,"INR":56.83,"ISK":81.3,"JPY":134.47,"KRW":1341.73,"LTL":3.4528,"LVL":0.6961,"MAD":11.1071,"MTL":0.4313,"MXN":14.6753,"MYR":4.9429,"NOK":8.228,"NZD":1.8209,"PHP":71.977,"PLN":4.0677,"ROL":37635.0,"RON":3.7635,"RUB":36.4867,"SEK":9.0725,"SGD":2.1259,"SIT":239.77,"SKK":38.535,"THB":50.105,"TRY":1.7353,"TWD":41.481,"USD":1.3005,"ZAR":7.7749},"2005-01-27":{"ARS":3.83,"AUD":1.6847,"BGN":1.9558,"BRL":3.4776,"CAD":1.6136,"CHF":1.5468,"CNY":10.7816,"CYP":0.5832,"CZK":30.203,"DKK":7.4424,"DZD":94.0877,"EEK":15.6466,"GBP":0.6919,"HKD":10.1588,"HRK":7.541,"HUF":245.3,"IDR":11922.19,"ILS":5.7509,"INR":56.943,"ISK":81.32,"JPY":134.78,"KRW":1339.33,"LTL":3.4528,"LVL":0.6961,"MAD":11.1081,"MTL":0.4312,"MXN":14.687,"MYR":4.9511,"NOK":8.243,"NZD":1.8264,"PHP":71.823,"PLN":4.0596,"ROL":37800.0,"RON":3.78,"RUB":36.5627,"SEK":9.078,"SGD":2.1303,"SIT":239.78,"SKK":38.435,"THB":50.162,"TRY":1.7541,"TWD":41.51,"USD":1.3026,"ZAR":7.7542},"2005-01-28":{"ARS":3.84,"AUD":1.6847,"BGN":1.9558,"BRL":3.4776,"CAD":1.6167,"CHF":1.5461,"CNY":10.7891,"CYP":0.5832,"CZK":30.223,"DKK":7.4419,"DZD":94.1646,"EEK":15.6466,"GBP":0.69255,"HKD":10.1663,"HRK":7.528,"HUF":245.13,"IDR":11927.89,"ILS":5.7318,"INR":56.957,"ISK":80.77,"JPY":134.69,"KRW":1334.52,"LTL":3.4528,"LVL":0.6962,"MAD":11.0955,"MTL":0.4313,"MXN":14.6988,"MYR":4.9551,"NOK":8.25,"NZD":1.8312,"PHP":71.816,"PLN":4.053,"ROL":37705.0,"RON":3.7705,"RUB":36.6332,"SEK":9.0875,"SGD":2.1315,"SIT":239.78,"SKK":38.338,"THB":50.15,"TRY":1.7377,"TWD":41.464,"USD":1.3035,"ZAR":7.7643},"2005-01-31":{"ARS":3.84,"AUD":1.6826,"BGN":1.9558,"BRL":3.4324,"CAD":1.6167,"CHF":1.5473,"CNY":10.7891,"CYP":0.5832,"CZK":30.14,"DKK":7.4417,"DZD":94.2985,"EEK":15.6466,"GBP":0.6912,"HKD":10.1671,"HRK":7.4955,"HUF":245.6,"IDR":11952.66,"ILS":5.7172,"INR":56.986,"ISK":81.13,"JPY":134.96,"KRW":1336.87,"LTL":3.4528,"LVL":0.6961,"MAD":11.1047,"MTL":0.4311,"MXN":14.6603,"MYR":4.955,"NOK":8.26,"NZD":1.8301,"PHP":71.828,"PLN":4.0806,"ROL":37519.0,"RON":3.7519,"RUB":36.5302,"SEK":9.1057,"SGD":2.1334,"SIT":239.77,"SKK":38.17,"THB":50.267,"TRY":1.742,"TWD":41.429,"USD":1.3035,"ZAR":7.7887},"2005-02-01":{"ARS":3.82,"AUD":1.6896,"BGN":1.9558,"BRL":3.4097,"CAD":1.6153,"CHF":1.5516,"CNY":10.7824,"CYP":0.5832,"CZK":30.028,"DKK":7.4404,"DZD":94.1012,"EEK":15.6466,"GBP":0.69255,"HKD":10.161,"HRK":7.517,"HUF":245.25,"IDR":12030.44,"ILS":5.7184,"INR":56.896,"ISK":80.47,"JPY":135.16,"KRW":1339.05,"LTL":3.4528,"LVL":0.6961,"MAD":11.1116,"MTL":0.4313,"MXN":14.5575,"MYR":4.9503,"NOK":8.2945,"NZD":1.8347,"PHP":71.681,"PLN":4.0501,"ROL":37512.0,"RON":3.7512,"RUB":36.4251,"SEK":9.0945,"SGD":2.1366,"SIT":239.75,"SKK":38.14,"THB":50.349,"TRY":1.7342,"TWD":41.416,"USD":1.3027,"ZAR":7.8629},"2005-02-02":{"ARS":3.82,"AUD":1.6864,"BGN":1.9558,"BRL":3.4394,"CAD":1.6126,"CHF":1.5528,"CNY":10.8106,"CYP":0.5832,"CZK":30.08,"DKK":7.4416,"DZD":94.2461,"EEK":15.6466,"GBP":0.6923,"HKD":10.1874,"HRK":7.527,"HUF":245.18,"IDR":12001.58,"ILS":5.7388,"INR":56.722,"ISK":80.27,"JPY":135.3,"KRW":1342.47,"LTL":3.4528,"LVL":0.696,"MAD":11.1091,"MTL":0.4315,"MXN":14.5888,"MYR":4.9653,"NOK":8.269,"NZD":1.8336,"PHP":71.846,"PLN":4.0558,"ROL":37315.0,"RON":3.7315,"RUB":36.583,"SEK":9.0763,"SGD":2.1364,"SIT":239.72,"SKK":38.12,"THB":50.241,"TRY":1.7354,"TWD":41.407,"USD":1.3061,"ZAR":7.8795},"2005-02-03":{"ARS":3.8,"AUD":1.68,"BGN":1.9558,"BRL":3.3722,"CAD":1.6123,"CHF":1.5583,"CNY":10.7609,"CYP":0.5832,"CZK":30.065,"DKK":7.4438,"DZD":93.903,"EEK":15.6466,"GBP":0.6894,"HKD":10.1407,"HRK":7.546,"HUF":244.37,"IDR":11962.79,"ILS":5.6901,"INR":56.438,"ISK":80.63,"JPY":135.54,"KRW":1332.73,"LTL":3.4528,"LVL":0.6962,"MAD":11.0939,"MTL":0.4308,"MXN":14.5114,"MYR":4.9398,"NOK":8.26,"NZD":1.825,"PHP":71.4,"PLN":3.9899,"ROL":37298.0,"RON":3.7298,"RUB":36.3791,"SEK":9.0633,"SGD":2.1288,"SIT":239.72,"SKK":38.09,"THB":50.048,"TRY":1.7216,"TWD":41.125,"USD":1.3001,"ZAR":7.9901},"2005-02-04":{"ARS":3.79,"AUD":1.6835,"BGN":1.9557,"BRL":3.3853,"CAD":1.6101,"CHF":1.5591,"CNY":10.7253,"CYP":0.583,"CZK":29.963,"DKK":7.4435,"DZD":93.8234,"EEK":15.6466,"GBP":0.6883,"HKD":10.106,"HRK":7.5301,"HUF":243.79,"IDR":11913.0,"ILS":5.6609,"INR":56.312,"ISK":81.48,"JPY":134.71,"KRW":1330.79,"LTL":3.4528,"LVL":0.696,"MAD":11.0866,"MTL":0.4306,"MXN":14.4764,"MYR":4.926,"NOK":8.292,"NZD":1.8215,"PHP":70.876,"PLN":3.981,"ROL":37385.0,"RON":3.7385,"RUB":36.2841,"SEK":9.0853,"SGD":2.1181,"SIT":239.72,"SKK":38.043,"THB":49.736,"TRY":1.7107,"TWD":40.974,"USD":1.2958,"ZAR":7.9695},"2005-02-07":{"ARS":3.75,"AUD":1.6614,"BGN":1.9559,"BRL":3.3425,"CAD":1.6086,"CHF":1.5593,"CNY":10.631,"CYP":0.5827,"CZK":29.95,"DKK":7.4437,"DZD":93.3077,"EEK":15.6466,"GBP":0.6867,"HKD":10.018,"HRK":7.5405,"HUF":243.98,"IDR":11829.96,"ILS":5.6176,"INR":55.844,"ISK":80.98,"JPY":133.98,"KRW":1318.18,"LTL":3.4528,"LVL":0.6961,"MAD":11.0617,"MTL":0.4301,"MXN":14.3355,"MYR":4.8794,"NOK":8.346,"NZD":1.8137,"PHP":70.078,"PLN":3.9621,"ROL":37318.0,"RON":3.7318,"RUB":36.1043,"SEK":9.0723,"SGD":2.1049,"SIT":239.73,"SKK":38.07,"THB":49.102,"TRY":1.6905,"TWD":40.582,"USD":1.2844,"ZAR":7.9488},"2005-02-08":{"ARS":3.73,"AUD":1.6708,"BGN":1.9559,"BRL":3.3221,"CAD":1.6011,"CHF":1.5591,"CNY":10.5648,"CYP":0.5828,"CZK":29.951,"DKK":7.4414,"DZD":93.0588,"EEK":15.6466,"GBP":0.6876,"HKD":9.9557,"HRK":7.495,"HUF":244.16,"IDR":11857.76,"ILS":5.6,"INR":55.747,"ISK":81.18,"JPY":134.85,"KRW":1309.91,"LTL":3.4528,"LVL":0.696,"MAD":11.0692,"MTL":0.43,"MXN":14.3184,"MYR":4.8503,"NOK":8.396,"NZD":1.8267,"PHP":70.298,"PLN":3.9861,"ROL":36952.0,"RON":3.6952,"RUB":35.9801,"SEK":9.0883,"SGD":2.1046,"SIT":239.75,"SKK":38.046,"THB":49.203,"TRY":1.7008,"TWD":40.341,"USD":1.2764,"ZAR":7.9756},"2005-02-09":{"ARS":3.73,"AUD":1.6647,"BGN":1.9559,"BRL":3.3665,"CAD":1.5949,"CHF":1.5575,"CNY":10.5631,"CYP":0.5831,"CZK":29.93,"DKK":7.4418,"DZD":92.9332,"EEK":15.6466,"GBP":0.6858,"HKD":9.9541,"HRK":7.5038,"HUF":244.3,"IDR":11858.22,"ILS":5.5985,"INR":55.755,"ISK":80.92,"JPY":134.85,"KRW":1322.78,"LTL":3.4528,"LVL":0.6962,"MAD":11.0439,"MTL":0.4299,"MXN":14.318,"MYR":4.8505,"NOK":8.354,"NZD":1.8209,"PHP":69.981,"PLN":4.0207,"ROL":36767.0,"RON":3.6767,"RUB":35.8906,"SEK":9.0755,"SGD":2.1049,"SIT":239.74,"SKK":38.08,"THB":49.341,"TRY":1.7,"TWD":40.343,"USD":1.2762,"ZAR":7.9766},"2005-02-10":{"ARS":3.73,"AUD":1.6477,"BGN":1.9559,"BRL":3.3452,"CAD":1.6016,"CHF":1.5588,"CNY":10.5755,"CYP":0.5831,"CZK":29.99,"DKK":7.4419,"DZD":93.0155,"EEK":15.6466,"GBP":0.68825,"HKD":9.9658,"HRK":7.5075,"HUF":244.46,"IDR":11868.04,"ILS":5.5989,"INR":55.964,"ISK":80.71,"JPY":135.96,"KRW":1319.86,"LTL":3.4528,"LVL":0.696,"MAD":11.055,"MTL":0.4301,"MXN":14.2824,"MYR":4.8559,"NOK":8.4305,"NZD":1.8113,"PHP":69.995,"PLN":4.0077,"ROL":36475.0,"RON":3.6475,"RUB":35.9319,"SEK":9.091,"SGD":2.1171,"SIT":239.74,"SKK":38.08,"THB":49.386,"TRY":1.7144,"TWD":40.387,"USD":1.2777,"ZAR":7.9808},"2005-02-11":{"ARS":3.76,"AUD":1.6438,"BGN":1.9558,"BRL":3.3689,"CAD":1.5986,"CHF":1.5551,"CNY":10.6401,"CYP":0.5831,"CZK":30.065,"DKK":7.4421,"DZD":93.3245,"EEK":15.6466,"GBP":0.6897,"HKD":10.0268,"HRK":7.525,"HUF":244.47,"IDR":11917.05,"ILS":5.6309,"INR":56.32,"ISK":80.94,"JPY":136.11,"KRW":1328.24,"LTL":3.4528,"LVL":0.6959,"MAD":11.0625,"MTL":0.4305,"MXN":14.339,"MYR":4.8851,"NOK":8.422,"NZD":1.8076,"PHP":70.404,"PLN":4.0218,"ROL":36024.0,"RON":3.6024,"RUB":36.0935,"SEK":9.0975,"SGD":2.1249,"SIT":239.75,"SKK":38.154,"THB":49.597,"TRY":1.6982,"TWD":40.63,"USD":1.2855,"ZAR":7.866},"2005-02-14":{"ARS":3.79,"AUD":1.6471,"BGN":1.9559,"BRL":3.3544,"CAD":1.596,"CHF":1.5545,"CNY":10.7328,"CYP":0.5831,"CZK":30.069,"DKK":7.4439,"DZD":93.8604,"EEK":15.6466,"GBP":0.6873,"HKD":10.1138,"HRK":7.5098,"HUF":244.27,"IDR":11989.85,"ILS":5.6662,"INR":56.636,"ISK":81.13,"JPY":136.2,"KRW":1329.38,"LTL":3.4528,"LVL":0.696,"MAD":11.0971,"MTL":0.4305,"MXN":14.441,"MYR":4.9282,"NOK":8.4165,"NZD":1.8093,"PHP":70.714,"PLN":4.011,"ROL":35015.0,"RON":3.5015,"RUB":36.3404,"SEK":9.0972,"SGD":2.1286,"SIT":239.75,"SKK":38.115,"THB":49.775,"TRY":1.7053,"TWD":40.972,"USD":1.2967,"ZAR":7.8129},"2005-02-15":{"ARS":3.79,"AUD":1.6574,"BGN":1.9559,"BRL":3.3502,"CAD":1.6052,"CHF":1.5507,"CNY":10.7733,"CYP":0.5831,"CZK":30.081,"DKK":7.4444,"DZD":94.1595,"EEK":15.6466,"GBP":0.6885,"HKD":10.152,"HRK":7.5258,"HUF":244.33,"IDR":12067.7,"ILS":5.6828,"INR":56.945,"ISK":81.08,"JPY":136.42,"KRW":1336.48,"LTL":3.4528,"LVL":0.696,"MAD":11.0988,"MTL":0.4308,"MXN":14.4977,"MYR":4.9456,"NOK":8.372,"NZD":1.8192,"PHP":71.157,"PLN":3.973,"ROL":36469.0,"RON":3.6469,"RUB":36.4585,"SEK":9.0706,"SGD":2.1341,"SIT":239.73,"SKK":38.093,"THB":49.95,"TRY":1.7036,"TWD":41.107,"USD":1.3016,"ZAR":7.8627},"2005-02-16":{"ARS":3.8,"AUD":1.6626,"BGN":1.9559,"BRL":3.3866,"CAD":1.6078,"CHF":1.5469,"CNY":10.7932,"CYP":0.5831,"CZK":30.062,"DKK":7.4429,"DZD":94.189,"EEK":15.6466,"GBP":0.69135,"HKD":10.1708,"HRK":7.5255,"HUF":243.85,"IDR":12115.09,"ILS":5.6876,"INR":56.983,"ISK":81.08,"JPY":137.0,"KRW":1337.9,"LTL":3.4528,"LVL":0.696,"MAD":11.1095,"MTL":0.4312,"MXN":14.5739,"MYR":4.9556,"NOK":8.359,"NZD":1.8237,"PHP":71.778,"PLN":4.0059,"ROL":38339.0,"RON":3.8339,"RUB":36.5161,"SEK":9.0761,"SGD":2.1377,"SIT":239.75,"SKK":38.072,"THB":50.194,"TRY":1.7126,"TWD":41.163,"USD":1.304,"ZAR":7.8139},"2005-02-17":{"ARS":3.78,"AUD":1.6597,"BGN":1.9559,"BRL":3.3557,"CAD":1.6101,"CHF":1.5485,"CNY":10.794,"CYP":0.5831,"CZK":29.985,"DKK":7.4436,"DZD":94.1206,"EEK":15.6466,"GBP":0.6912,"HKD":10.1717,"HRK":7.5275,"HUF":243.27,"IDR":12122.08,"ILS":5.6889,"INR":57.05,"ISK":81.12,"JPY":137.8,"KRW":1337.62,"LTL":3.4528,"LVL":0.6961,"MAD":11.1023,"MTL":0.4312,"MXN":14.5372,"MYR":4.9558,"NOK":8.366,"NZD":1.8216,"PHP":71.539,"PLN":4.0014,"ROL":37348.0,"RON":3.7348,"RUB":36.5175,"SEK":9.1048,"SGD":2.1422,"SIT":239.76,"SKK":38.13,"THB":50.285,"TRY":1.7116,"TWD":41.158,"USD":1.3041,"ZAR":7.7995},"2005-02-18":{"ARS":3.79,"AUD":1.659,"BGN":1.9559,"BRL":3.3316,"CAD":1.6051,"CHF":1.5475,"CNY":10.7924,"CYP":0.583,"CZK":29.893,"DKK":7.4436,"DZD":94.9001,"EEK":15.6466,"GBP":0.6891,"HKD":10.1703,"HRK":7.499,"HUF":243.05,"IDR":12071.3,"ILS":5.6857,"INR":57.181,"ISK":80.68,"JPY":137.63,"KRW":1335.32,"LTL":3.4528,"LVL":0.696,"MAD":11.1023,"MTL":0.4309,"MXN":14.4443,"MYR":4.9564,"NOK":8.288,"NZD":1.812,"PHP":71.365,"PLN":3.9904,"ROL":36168.0,"RON":3.6168,"RUB":36.4438,"SEK":9.0914,"SGD":2.1359,"SIT":239.75,"SKK":38.05,"THB":50.287,"TRY":1.704,"TWD":41.126,"USD":1.3039,"ZAR":7.7296},"2005-02-21":{"ARS":3.81,"AUD":1.6558,"BGN":1.9559,"BRL":3.3617,"CAD":1.6073,"CHF":1.5447,"CNY":10.8056,"CYP":0.583,"CZK":29.922,"DKK":7.444,"DZD":94.9686,"EEK":15.6466,"GBP":0.6891,"HKD":10.1825,"HRK":7.521,"HUF":243.65,"IDR":12102.45,"ILS":5.6998,"INR":57.196,"ISK":79.9,"JPY":137.76,"KRW":1335.79,"LTL":3.4528,"LVL":0.6961,"MAD":11.1061,"MTL":0.4309,"MXN":14.4454,"MYR":4.9611,"NOK":8.2855,"NZD":1.7979,"PHP":71.721,"PLN":3.9877,"ROL":36034.0,"RON":3.6034,"RUB":36.4754,"SEK":9.12,"SGD":2.1379,"SIT":239.75,"SKK":38.054,"THB":50.329,"TRY":1.7062,"TWD":41.14,"USD":1.3055,"ZAR":7.7531},"2005-02-22":{"ARS":3.84,"AUD":1.6639,"BGN":1.9559,"BRL":3.4009,"CAD":1.6205,"CHF":1.538,"CNY":10.9198,"CYP":0.583,"CZK":29.845,"DKK":7.4432,"DZD":94.7581,"EEK":15.6466,"GBP":0.6913,"HKD":10.2894,"HRK":7.513,"HUF":242.97,"IDR":12142.78,"ILS":5.75,"INR":57.581,"ISK":80.43,"JPY":137.42,"KRW":1327.08,"LTL":3.4528,"LVL":0.696,"MAD":11.133,"MTL":0.4315,"MXN":14.5575,"MYR":5.0128,"NOK":8.27,"NZD":1.8066,"PHP":72.059,"PLN":3.9674,"ROL":36649.0,"RON":3.6649,"RUB":36.6678,"SEK":9.0993,"SGD":2.1474,"SIT":239.74,"SKK":38.045,"THB":50.622,"TRY":1.712,"TWD":41.326,"USD":1.3193,"ZAR":7.7113},"2005-02-23":{"ARS":3.85,"AUD":1.6695,"BGN":1.9559,"BRL":3.437,"CAD":1.6271,"CHF":1.5389,"CNY":10.9281,"CYP":0.583,"CZK":29.935,"DKK":7.4416,"DZD":94.9034,"EEK":15.6466,"GBP":0.6917,"HKD":10.2982,"HRK":7.52,"HUF":242.14,"IDR":12208.03,"ILS":5.7596,"INR":57.733,"ISK":80.48,"JPY":138.45,"KRW":1325.71,"LTL":3.4528,"LVL":0.696,"MAD":11.1195,"MTL":0.4316,"MXN":14.6735,"MYR":5.0179,"NOK":8.2605,"NZD":1.8215,"PHP":72.186,"PLN":3.9523,"ROL":36596.0,"RON":3.6596,"RUB":36.7017,"SEK":9.098,"SGD":2.1473,"SIT":239.73,"SKK":37.913,"THB":50.859,"TRY":1.7272,"TWD":41.192,"USD":1.3203,"ZAR":7.684},"2005-02-24":{"ARS":3.88,"AUD":1.6816,"BGN":1.9559,"BRL":3.4546,"CAD":1.6511,"CHF":1.5391,"CNY":10.9753,"CYP":0.5836,"CZK":29.86,"DKK":7.4413,"DZD":95.1861,"EEK":15.6466,"GBP":0.69395,"HKD":10.3425,"HRK":7.5105,"HUF":242.11,"IDR":12257.49,"ILS":5.7783,"INR":57.821,"ISK":80.68,"JPY":139.07,"KRW":1334.62,"LTL":3.4528,"LVL":0.6961,"MAD":11.1478,"MTL":0.4321,"MXN":14.7103,"MYR":5.0383,"NOK":8.235,"NZD":1.8309,"PHP":72.557,"PLN":3.9389,"ROL":36331.0,"RON":3.6331,"RUB":36.7817,"SEK":9.0734,"SGD":2.1586,"SIT":239.72,"SKK":37.85,"THB":50.911,"TRY":1.7145,"TWD":41.33,"USD":1.326,"ZAR":7.6845},"2005-02-25":{"ARS":3.85,"AUD":1.6824,"BGN":1.9559,"BRL":3.4625,"CAD":1.6358,"CHF":1.5426,"CNY":10.8967,"CYP":0.5837,"CZK":29.723,"DKK":7.4418,"DZD":94.7936,"EEK":15.6466,"GBP":0.68975,"HKD":10.2685,"HRK":7.5075,"HUF":242.28,"IDR":12206.28,"ILS":5.7491,"INR":57.542,"ISK":80.24,"JPY":138.74,"KRW":1327.56,"LTL":3.4528,"LVL":0.6961,"MAD":11.1303,"MTL":0.4313,"MXN":14.6851,"MYR":5.0037,"NOK":8.2615,"NZD":1.8288,"PHP":71.994,"PLN":3.9233,"ROL":36226.0,"RON":3.6226,"RUB":36.5471,"SEK":9.0724,"SGD":2.152,"SIT":239.71,"SKK":37.858,"THB":50.59,"TRY":1.704,"TWD":41.041,"USD":1.3165,"ZAR":7.6994},"2005-02-28":{"ARS":3.89,"AUD":1.673,"BGN":1.9559,"BRL":3.452,"CAD":1.634,"CHF":1.5392,"CNY":10.9728,"CYP":0.5838,"CZK":29.743,"DKK":7.443,"DZD":95.145,"EEK":15.6466,"GBP":0.68975,"HKD":10.3396,"HRK":7.501,"HUF":241.84,"IDR":12271.74,"ILS":5.7734,"INR":57.849,"ISK":80.33,"JPY":138.04,"KRW":1333.79,"LTL":3.4528,"LVL":0.6961,"MAD":11.1385,"MTL":0.4315,"MXN":14.6899,"MYR":5.0373,"NOK":8.22,"NZD":1.8178,"PHP":72.464,"PLN":3.9066,"ROL":36433.0,"RON":3.6433,"RUB":36.6976,"SEK":9.0576,"SGD":2.1562,"SIT":239.7,"SKK":37.874,"THB":50.757,"TRY":1.7009,"TWD":41.317,"USD":1.3257,"ZAR":7.6734},"2005-03-01":{"ARS":3.85,"AUD":1.6771,"BGN":1.9559,"BRL":3.4296,"CAD":1.6306,"CHF":1.5357,"CNY":10.9389,"CYP":0.5834,"CZK":29.63,"DKK":7.442,"DZD":95.0065,"EEK":15.6466,"GBP":0.6879,"HKD":10.3082,"HRK":7.4778,"HUF":241.78,"IDR":12255.93,"ILS":5.7309,"INR":57.668,"ISK":80.25,"JPY":137.9,"KRW":1327.55,"LTL":3.4528,"LVL":0.6961,"MAD":11.1266,"MTL":0.4311,"MXN":14.6674,"MYR":5.0227,"NOK":8.212,"NZD":1.8201,"PHP":72.359,"PLN":3.8763,"ROL":36281.0,"RON":3.6281,"RUB":36.5877,"SEK":9.0517,"SGD":2.1448,"SIT":239.71,"SKK":37.838,"THB":50.594,"TRY":1.6941,"TWD":41.03,"USD":1.3216,"ZAR":7.7193},"2005-03-02":{"ARS":3.85,"AUD":1.6792,"BGN":1.9559,"BRL":3.4505,"CAD":1.6286,"CHF":1.5413,"CNY":10.8437,"CYP":0.583,"CZK":29.647,"DKK":7.4433,"DZD":94.4517,"EEK":15.6466,"GBP":0.6859,"HKD":10.2185,"HRK":7.465,"HUF":242.21,"IDR":12167.99,"ILS":5.6801,"INR":57.197,"ISK":79.88,"JPY":137.43,"KRW":1319.79,"LTL":3.4528,"LVL":0.6961,"MAD":11.1244,"MTL":0.4307,"MXN":14.5879,"MYR":4.9799,"NOK":8.206,"NZD":1.8077,"PHP":71.783,"PLN":3.9098,"ROL":36443.0,"RON":3.6443,"RUB":36.3517,"SEK":9.0627,"SGD":2.1346,"SIT":239.73,"SKK":37.858,"THB":50.264,"TRY":1.6841,"TWD":40.448,"USD":1.3101,"ZAR":7.7544},"2005-03-03":{"ARS":3.87,"AUD":1.6746,"BGN":1.9559,"BRL":3.4767,"CAD":1.6341,"CHF":1.5461,"CNY":10.8793,"CYP":0.583,"CZK":29.585,"DKK":7.4436,"DZD":94.6607,"EEK":15.6466,"GBP":0.6878,"HKD":10.252,"HRK":7.448,"HUF":242.23,"IDR":12213.1,"ILS":5.6992,"INR":57.45,"ISK":79.88,"JPY":137.83,"KRW":1322.68,"LTL":3.4528,"LVL":0.6962,"MAD":11.1259,"MTL":0.431,"MXN":14.5626,"MYR":4.9957,"NOK":8.221,"NZD":1.8049,"PHP":72.208,"PLN":3.904,"ROL":36443.0,"RON":3.6443,"RUB":36.4605,"SEK":9.0464,"SGD":2.1381,"SIT":239.73,"SKK":37.896,"THB":50.522,"TRY":1.6784,"TWD":40.569,"USD":1.3144,"ZAR":7.7793},"2005-03-04":{"ARS":3.85,"AUD":1.6715,"BGN":1.9559,"BRL":3.5341,"CAD":1.6317,"CHF":1.5491,"CNY":10.8553,"CYP":0.5827,"CZK":29.665,"DKK":7.4438,"DZD":94.1694,"EEK":15.6466,"GBP":0.6876,"HKD":10.2295,"HRK":7.467,"HUF":242.44,"IDR":12270.49,"ILS":5.6971,"INR":57.313,"ISK":79.82,"JPY":138.33,"KRW":1322.39,"LTL":3.4528,"LVL":0.6964,"MAD":11.1153,"MTL":0.4309,"MXN":14.5748,"MYR":4.9843,"NOK":8.2275,"NZD":1.8031,"PHP":72.108,"PLN":3.9287,"ROL":36497.0,"RON":3.6497,"RUB":36.3639,"SEK":9.0555,"SGD":2.1375,"SIT":239.69,"SKK":37.884,"THB":50.457,"TRY":1.6732,"TWD":40.588,"USD":1.3115,"ZAR":7.8168},"2005-03-07":{"ARS":3.86,"AUD":1.6682,"BGN":1.9559,"BRL":3.506,"CAD":1.6267,"CHF":1.5518,"CNY":10.9232,"CYP":0.5825,"CZK":29.55,"DKK":7.4434,"DZD":94.8314,"EEK":15.6466,"GBP":0.6896,"HKD":10.2934,"HRK":7.475,"HUF":241.8,"IDR":12313.27,"ILS":5.7143,"INR":57.627,"ISK":79.8,"JPY":138.88,"KRW":1325.9,"LTL":3.4528,"LVL":0.6963,"MAD":11.1244,"MTL":0.4314,"MXN":14.5507,"MYR":5.0151,"NOK":8.216,"NZD":1.798,"PHP":72.092,"PLN":3.8758,"ROL":36025.0,"RON":3.6025,"RUB":36.5538,"SEK":9.0365,"SGD":2.1483,"SIT":239.69,"SKK":37.65,"THB":50.663,"TRY":1.6642,"TWD":40.748,"USD":1.3197,"ZAR":7.7538},"2005-03-08":{"ARS":3.88,"AUD":1.6655,"BGN":1.9559,"BRL":3.5656,"CAD":1.6242,"CHF":1.5509,"CNY":10.9637,"CYP":0.5823,"CZK":29.523,"DKK":7.4448,"DZD":94.7375,"EEK":15.6466,"GBP":0.6889,"HKD":10.3317,"HRK":7.47,"HUF":241.53,"IDR":12433.25,"ILS":5.7028,"INR":57.834,"ISK":79.39,"JPY":138.94,"KRW":1330.3,"LTL":3.4528,"LVL":0.6963,"MAD":11.1274,"MTL":0.4313,"MXN":14.5901,"MYR":5.0343,"NOK":8.201,"NZD":1.7964,"PHP":72.394,"PLN":3.889,"ROL":35867.0,"RON":3.5867,"RUB":36.6937,"SEK":9.0499,"SGD":2.1502,"SIT":239.69,"SKK":37.604,"THB":50.79,"TRY":1.6792,"TWD":40.897,"USD":1.3246,"ZAR":7.7414},"2005-03-09":{"ARS":3.91,"AUD":1.6855,"BGN":1.9559,"BRL":3.6397,"CAD":1.6145,"CHF":1.5535,"CNY":11.0465,"CYP":0.5823,"CZK":29.331,"DKK":7.4462,"DZD":95.4132,"EEK":15.6466,"GBP":0.69385,"HKD":10.4097,"HRK":7.473,"HUF":241.68,"IDR":12465.64,"ILS":5.7405,"INR":58.225,"ISK":79.14,"JPY":139.18,"KRW":1336.07,"LTL":3.4528,"LVL":0.696,"MAD":11.1457,"MTL":0.4322,"MXN":14.6842,"MYR":5.0717,"NOK":8.175,"NZD":1.8189,"PHP":72.632,"PLN":3.904,"ROL":35951.0,"RON":3.5951,"RUB":36.7703,"SEK":9.053,"SGD":2.1639,"SIT":239.73,"SKK":37.555,"THB":51.088,"TRY":1.707,"TWD":41.124,"USD":1.3346,"ZAR":7.7337},"2005-03-10":{"ARS":3.93,"AUD":1.6938,"BGN":1.9559,"BRL":3.6621,"CAD":1.6112,"CHF":1.5484,"CNY":11.0986,"CYP":0.5825,"CZK":29.503,"DKK":7.4459,"DZD":95.7223,"EEK":15.6466,"GBP":0.69645,"HKD":10.458,"HRK":7.474,"HUF":243.88,"IDR":12557.07,"ILS":5.7818,"INR":58.374,"ISK":79.14,"JPY":139.62,"KRW":1341.3,"LTL":3.4528,"LVL":0.6962,"MAD":11.156,"MTL":0.4327,"MXN":14.8313,"MYR":5.0953,"NOK":8.174,"NZD":1.8147,"PHP":72.748,"PLN":3.9725,"ROL":36051.0,"RON":3.6051,"RUB":36.8406,"SEK":9.0693,"SGD":2.1731,"SIT":239.7,"SKK":37.761,"THB":51.395,"TRY":1.7215,"TWD":41.282,"USD":1.3409,"ZAR":7.8918},"2005-03-11":{"ARS":3.93,"AUD":1.6944,"BGN":1.9559,"BRL":3.6266,"CAD":1.6176,"CHF":1.55,"CNY":11.1044,"CYP":0.5825,"CZK":29.475,"DKK":7.4462,"DZD":95.8549,"EEK":15.6466,"GBP":0.69865,"HKD":10.4638,"HRK":7.4702,"HUF":243.2,"IDR":12564.09,"ILS":5.7738,"INR":58.373,"ISK":79.27,"JPY":139.67,"KRW":1342.14,"LTL":3.4528,"LVL":0.696,"MAD":11.1557,"MTL":0.433,"MXN":14.7701,"MYR":5.0981,"NOK":8.177,"NZD":1.8173,"PHP":72.614,"PLN":3.9519,"ROL":35885.0,"RON":3.5885,"RUB":36.842,"SEK":9.063,"SGD":2.1733,"SIT":239.72,"SKK":37.649,"THB":51.363,"TRY":1.7002,"TWD":41.342,"USD":1.3416,"ZAR":7.8354},"2005-03-14":{"ARS":3.89,"AUD":1.6995,"BGN":1.9559,"BRL":3.6686,"CAD":1.6157,"CHF":1.5516,"CNY":11.068,"CYP":0.5821,"CZK":29.615,"DKK":7.4467,"DZD":95.5804,"EEK":15.6466,"GBP":0.6974,"HKD":10.4298,"HRK":7.4458,"HUF":245.13,"IDR":12541.88,"ILS":5.7712,"INR":58.255,"ISK":79.01,"JPY":140.12,"KRW":1338.27,"LTL":3.4528,"LVL":0.696,"MAD":11.1497,"MTL":0.4326,"MXN":14.865,"MYR":5.0837,"NOK":8.176,"NZD":1.8142,"PHP":72.141,"PLN":4.0067,"ROL":35988.0,"RON":3.5988,"RUB":36.7711,"SEK":9.075,"SGD":2.1694,"SIT":239.7,"SKK":37.836,"THB":51.305,"TRY":1.729,"TWD":41.24,"USD":1.3372,"ZAR":8.004},"2005-03-15":{"ARS":3.9,"AUD":1.6911,"BGN":1.9559,"BRL":3.6714,"CAD":1.6113,"CHF":1.5503,"CNY":11.0771,"CYP":0.5824,"CZK":29.625,"DKK":7.4474,"DZD":95.7001,"EEK":15.6466,"GBP":0.6962,"HKD":10.4386,"HRK":7.4368,"HUF":244.78,"IDR":12523.08,"ILS":5.7725,"INR":58.265,"ISK":78.58,"JPY":139.74,"KRW":1343.52,"LTL":3.4528,"LVL":0.6959,"MAD":11.1711,"MTL":0.4326,"MXN":14.922,"MYR":5.0869,"NOK":8.186,"NZD":1.8066,"PHP":72.468,"PLN":4.0054,"ROL":36001.0,"RON":3.6001,"RUB":36.7727,"SEK":9.0958,"SGD":2.1679,"SIT":239.69,"SKK":37.756,"THB":51.416,"TRY":1.7301,"TWD":41.497,"USD":1.3383,"ZAR":8.0144},"2005-03-16":{"ARS":3.9,"AUD":1.6906,"BGN":1.9559,"BRL":3.6812,"CAD":1.6094,"CHF":1.5462,"CNY":11.0688,"CYP":0.5828,"CZK":29.85,"DKK":7.4472,"DZD":95.7062,"EEK":15.6466,"GBP":0.696,"HKD":10.4305,"HRK":7.437,"HUF":246.08,"IDR":12488.64,"ILS":5.7709,"INR":58.251,"ISK":78.71,"JPY":139.33,"KRW":1342.38,"LTL":3.4528,"LVL":0.6961,"MAD":11.1492,"MTL":0.4325,"MXN":15.0177,"MYR":5.0822,"NOK":8.201,"NZD":1.8065,"PHP":72.053,"PLN":4.0691,"ROL":36153.0,"RON":3.6153,"RUB":36.7668,"SEK":9.09,"SGD":2.1683,"SIT":239.7,"SKK":38.461,"THB":51.41,"TRY":1.7783,"TWD":41.492,"USD":1.3373,"ZAR":8.1594},"2005-03-17":{"ARS":3.91,"AUD":1.6876,"BGN":1.9558,"BRL":3.7101,"CAD":1.614,"CHF":1.5471,"CNY":11.073,"CYP":0.5831,"CZK":29.978,"DKK":7.4474,"DZD":95.6437,"EEK":15.6466,"GBP":0.6959,"HKD":10.4346,"HRK":7.455,"HUF":247.84,"IDR":12527.03,"ILS":5.7698,"INR":58.337,"ISK":78.24,"JPY":139.72,"KRW":1338.94,"LTL":3.4528,"LVL":0.6961,"MAD":11.167,"MTL":0.4326,"MXN":15.0576,"MYR":5.0844,"NOK":8.141,"NZD":1.801,"PHP":72.353,"PLN":4.1171,"ROL":36670.0,"RON":3.667,"RUB":36.7632,"SEK":9.1023,"SGD":2.1717,"SIT":239.68,"SKK":38.775,"THB":51.513,"TRY":1.7886,"TWD":41.597,"USD":1.3378,"ZAR":8.2177},"2005-03-18":{"ARS":3.88,"AUD":1.6802,"BGN":1.9558,"BRL":3.6174,"CAD":1.6027,"CHF":1.5495,"CNY":10.991,"CYP":0.5834,"CZK":29.749,"DKK":7.4478,"DZD":95.1408,"EEK":15.6466,"GBP":0.69345,"HKD":10.3552,"HRK":7.4508,"HUF":245.66,"IDR":12435.75,"ILS":5.7245,"INR":57.899,"ISK":78.08,"JPY":139.28,"KRW":1334.54,"LTL":3.4528,"LVL":0.6962,"MAD":11.148,"MTL":0.4324,"MXN":14.9051,"MYR":5.0474,"NOK":8.128,"NZD":1.7951,"PHP":72.157,"PLN":4.0675,"ROL":36276.0,"RON":3.6276,"RUB":36.5488,"SEK":9.1144,"SGD":2.1613,"SIT":239.7,"SKK":38.28,"THB":51.164,"TRY":1.7546,"TWD":41.366,"USD":1.3279,"ZAR":8.0401},"2005-03-21":{"ARS":3.85,"AUD":1.6751,"BGN":1.9559,"BRL":3.6148,"CAD":1.6001,"CHF":1.5516,"CNY":10.9248,"CYP":0.5834,"CZK":30.144,"DKK":7.4476,"DZD":94.8303,"EEK":15.6466,"GBP":0.6941,"HKD":10.2947,"HRK":7.47,"HUF":247.15,"IDR":12414.6,"ILS":5.6998,"INR":57.71,"ISK":77.49,"JPY":139.09,"KRW":1331.91,"LTL":3.4528,"LVL":0.6962,"MAD":11.1263,"MTL":0.4324,"MXN":14.8119,"MYR":5.0157,"NOK":8.14,"NZD":1.7867,"PHP":71.48,"PLN":4.1267,"ROL":36367.0,"RON":3.6367,"RUB":36.399,"SEK":9.1371,"SGD":2.1524,"SIT":239.69,"SKK":38.895,"THB":50.932,"TRY":1.7768,"TWD":41.301,"USD":1.3199,"ZAR":8.1141},"2005-03-22":{"ARS":3.85,"AUD":1.6709,"BGN":1.9559,"BRL":3.5835,"CAD":1.5872,"CHF":1.5523,"CNY":10.9049,"CYP":0.5838,"CZK":29.905,"DKK":7.448,"DZD":94.7655,"EEK":15.6466,"GBP":0.6941,"HKD":10.2762,"HRK":7.4825,"HUF":246.03,"IDR":12378.39,"ILS":5.6859,"INR":57.551,"ISK":78.65,"JPY":138.45,"KRW":1330.15,"LTL":3.4528,"LVL":0.6961,"MAD":11.1319,"MTL":0.4324,"MXN":14.7942,"MYR":5.0067,"NOK":8.1735,"NZD":1.7855,"PHP":71.313,"PLN":4.063,"ROL":36449.0,"RON":3.6449,"RUB":36.3268,"SEK":9.1392,"SGD":2.1538,"SIT":239.68,"SKK":38.775,"THB":50.91,"TRY":1.7606,"TWD":41.351,"USD":1.3175,"ZAR":8.0058},"2005-03-23":{"ARS":3.8,"AUD":1.679,"BGN":1.9559,"BRL":3.5711,"CAD":1.5834,"CHF":1.5557,"CNY":10.8015,"CYP":0.5842,"CZK":30.078,"DKK":7.4491,"DZD":94.2345,"EEK":15.6466,"GBP":0.6946,"HKD":10.1786,"HRK":7.4635,"HUF":247.7,"IDR":12272.12,"ILS":5.6598,"INR":57.042,"ISK":79.77,"JPY":137.7,"KRW":1316.09,"LTL":3.4528,"LVL":0.6961,"MAD":11.1079,"MTL":0.4316,"MXN":14.6692,"MYR":4.9585,"NOK":8.1818,"NZD":1.8016,"PHP":70.69,"PLN":4.1198,"ROL":36311.0,"RON":3.6311,"RUB":36.1378,"SEK":9.1114,"SGD":2.1393,"SIT":239.67,"SKK":39.12,"THB":50.456,"TRY":1.7776,"TWD":40.927,"USD":1.305,"ZAR":8.0879},"2005-03-24":{"ARS":3.79,"AUD":1.6803,"BGN":1.9558,"BRL":3.5411,"CAD":1.5809,"CHF":1.5538,"CNY":10.7452,"CYP":0.5842,"CZK":30.097,"DKK":7.4497,"DZD":93.9095,"EEK":15.6466,"GBP":0.6944,"HKD":10.1258,"HRK":7.452,"HUF":247.28,"IDR":12217.01,"ILS":5.6411,"INR":56.742,"ISK":79.68,"JPY":138.1,"KRW":1315.73,"LTL":3.4528,"LVL":0.696,"MAD":11.0908,"MTL":0.4314,"MXN":14.6373,"MYR":4.9335,"NOK":8.2,"NZD":1.8211,"PHP":70.368,"PLN":4.1207,"ROL":36600.0,"RON":3.66,"RUB":35.9467,"SEK":9.1087,"SGD":2.1383,"SIT":239.68,"SKK":39.035,"THB":50.497,"TRY":1.7575,"TWD":40.843,"USD":1.2982,"ZAR":8.0565},"2005-03-29":{"ARS":3.77,"AUD":1.6736,"BGN":1.9558,"BRL":3.5157,"CAD":1.5683,"CHF":1.5522,"CNY":10.6989,"CYP":0.5843,"CZK":30.205,"DKK":7.4493,"DZD":93.5749,"EEK":15.6466,"GBP":0.68995,"HKD":10.0821,"HRK":7.443,"HUF":248.25,"IDR":12300.32,"ILS":5.6499,"INR":56.624,"ISK":79.43,"JPY":138.61,"KRW":1317.42,"LTL":3.4528,"LVL":0.696,"MAD":11.0739,"MTL":0.4307,"MXN":14.597,"MYR":4.9098,"NOK":8.219,"NZD":1.8203,"PHP":70.617,"PLN":4.1571,"ROL":36429.0,"RON":3.6429,"RUB":35.9852,"SEK":9.1197,"SGD":2.1348,"SIT":239.71,"SKK":39.148,"THB":50.713,"TRY":1.8019,"TWD":41.051,"USD":1.2926,"ZAR":8.2239},"2005-03-30":{"ARS":3.78,"AUD":1.679,"BGN":1.9559,"BRL":3.4827,"CAD":1.5685,"CHF":1.5513,"CNY":10.7129,"CYP":0.5845,"CZK":30.085,"DKK":7.4493,"DZD":93.3608,"EEK":15.6466,"GBP":0.6877,"HKD":10.0949,"HRK":7.4375,"HUF":247.15,"IDR":12305.18,"ILS":5.6627,"INR":56.639,"ISK":79.33,"JPY":139.13,"KRW":1324.72,"LTL":3.4528,"LVL":0.6959,"MAD":11.0982,"MTL":0.4305,"MXN":14.5607,"MYR":4.9195,"NOK":8.186,"NZD":1.8266,"PHP":70.899,"PLN":4.1118,"ROL":36677.0,"RON":3.6677,"RUB":36.0352,"SEK":9.1325,"SGD":2.1374,"SIT":239.7,"SKK":38.87,"THB":50.962,"TRY":1.7846,"TWD":41.142,"USD":1.2943,"ZAR":8.1941},"2005-03-31":{"ARS":3.79,"AUD":1.6763,"BGN":1.9559,"BRL":3.4662,"CAD":1.5737,"CHF":1.5486,"CNY":10.7303,"CYP":0.5846,"CZK":29.955,"DKK":7.4495,"DZD":93.8233,"EEK":15.6466,"GBP":0.6885,"HKD":10.111,"HRK":7.417,"HUF":247.2,"IDR":12274.89,"ILS":5.6506,"INR":56.683,"ISK":78.64,"JPY":138.44,"KRW":1316.49,"LTL":3.4528,"LVL":0.696,"MAD":11.0912,"MTL":0.4306,"MXN":14.5086,"MYR":4.925,"NOK":8.206,"NZD":1.8237,"PHP":71.199,"PLN":4.0807,"ROL":36767.0,"RON":3.6767,"RUB":36.1404,"SEK":9.143,"SGD":2.1377,"SIT":239.73,"SKK":38.672,"THB":50.65,"TRY":1.7572,"TWD":40.85,"USD":1.2964,"ZAR":8.0898},"2005-04-01":{"ARS":3.79,"AUD":1.6803,"BGN":1.9558,"BRL":3.4711,"CAD":1.5736,"CHF":1.5527,"CNY":10.7255,"CYP":0.584,"CZK":30.031,"DKK":7.4502,"DZD":93.8441,"EEK":15.6466,"GBP":0.68665,"HKD":10.1063,"HRK":7.422,"HUF":247.25,"IDR":12272.17,"ILS":5.6533,"INR":56.683,"ISK":78.59,"JPY":139.07,"KRW":1306.01,"LTL":3.4528,"LVL":0.696,"MAD":11.0886,"MTL":0.4304,"MXN":14.4754,"MYR":4.9243,"NOK":8.195,"NZD":1.8239,"PHP":70.944,"PLN":4.0876,"ROL":36627.0,"RON":3.6627,"RUB":36.115,"SEK":9.1687,"SGD":2.1449,"SIT":239.7,"SKK":38.75,"THB":50.745,"TRY":1.7521,"TWD":40.687,"USD":1.2959,"ZAR":8.0119},"2005-04-04":{"ARS":3.77,"AUD":1.6777,"BGN":1.9441,"BRL":3.4354,"CAD":1.5691,"CHF":1.5535,"CNY":10.6626,"CYP":0.5846,"CZK":30.02,"DKK":7.4502,"DZD":93.0266,"EEK":15.6466,"GBP":0.687,"HKD":10.048,"HRK":7.425,"HUF":247.36,"IDR":12219.53,"ILS":5.6303,"INR":56.342,"ISK":78.43,"JPY":139.18,"KRW":1305.6,"LTL":3.4528,"LVL":0.6961,"MAD":11.08,"MTL":0.4302,"MXN":14.4162,"MYR":4.8954,"NOK":8.198,"NZD":1.8214,"PHP":70.631,"PLN":4.1113,"ROL":36498.0,"RON":3.6498,"RUB":35.938,"SEK":9.1818,"SGD":2.1456,"SIT":239.68,"SKK":38.885,"THB":50.939,"TRY":1.7564,"TWD":40.686,"USD":1.2883,"ZAR":7.9968},"2005-04-05":{"ARS":3.75,"AUD":1.6758,"BGN":1.9558,"BRL":3.3748,"CAD":1.5683,"CHF":1.5541,"CNY":10.6022,"CYP":0.5846,"CZK":29.995,"DKK":7.45,"DZD":92.706,"EEK":15.6466,"GBP":0.6841,"HKD":9.9914,"HRK":7.419,"HUF":247.44,"IDR":12163.1,"ILS":5.598,"INR":56.033,"ISK":78.32,"JPY":139.16,"KRW":1303.42,"LTL":3.4528,"LVL":0.6961,"MAD":11.0578,"MTL":0.4299,"MXN":14.3496,"MYR":4.8677,"NOK":8.164,"NZD":1.8188,"PHP":70.231,"PLN":4.1297,"ROL":36449.0,"RON":3.6449,"RUB":35.79,"SEK":9.1765,"SGD":2.1329,"SIT":239.7,"SKK":38.935,"THB":50.79,"TRY":1.7515,"TWD":40.454,"USD":1.281,"ZAR":7.9995},"2005-04-06":{"ARS":3.75,"AUD":1.6804,"BGN":1.9558,"BRL":3.357,"CAD":1.5708,"CHF":1.5508,"CNY":10.6436,"CYP":0.5842,"CZK":29.956,"DKK":7.45,"DZD":92.9022,"EEK":15.6466,"GBP":0.68505,"HKD":10.0302,"HRK":7.415,"HUF":247.23,"IDR":12191.28,"ILS":5.6117,"INR":56.205,"ISK":78.76,"JPY":139.75,"KRW":1303.23,"LTL":3.4528,"LVL":0.6961,"MAD":11.0665,"MTL":0.4298,"MXN":14.4483,"MYR":4.8867,"NOK":8.167,"NZD":1.8092,"PHP":70.376,"PLN":4.1273,"ROL":36492.0,"RON":3.6492,"RUB":35.845,"SEK":9.1612,"SGD":2.1378,"SIT":239.68,"SKK":38.915,"THB":50.872,"TRY":1.7462,"TWD":40.602,"USD":1.286,"ZAR":7.8774},"2005-04-07":{"ARS":3.77,"AUD":1.6798,"BGN":1.9559,"BRL":3.3513,"CAD":1.5746,"CHF":1.5497,"CNY":10.6957,"CYP":0.5833,"CZK":29.958,"DKK":7.4493,"DZD":93.8516,"EEK":15.6466,"GBP":0.6874,"HKD":10.079,"HRK":7.411,"HUF":246.4,"IDR":12263.93,"ILS":5.6422,"INR":56.479,"ISK":78.94,"JPY":139.84,"KRW":1308.45,"LTL":3.4528,"LVL":0.6962,"MAD":11.1153,"MTL":0.4304,"MXN":14.4861,"MYR":4.9106,"NOK":8.162,"NZD":1.8057,"PHP":70.398,"PLN":4.1081,"ROL":36447.0,"RON":3.6447,"RUB":35.963,"SEK":9.1478,"SGD":2.1383,"SIT":239.7,"SKK":38.9,"THB":51.196,"TRY":1.7354,"TWD":40.791,"USD":1.2923,"ZAR":7.9137},"2005-04-08":{"ARS":3.73,"AUD":1.6717,"BGN":1.9558,"BRL":3.3292,"CAD":1.5749,"CHF":1.5505,"CNY":10.6096,"CYP":0.583,"CZK":29.945,"DKK":7.4489,"DZD":92.7326,"EEK":15.6466,"GBP":0.6859,"HKD":9.9979,"HRK":7.402,"HUF":245.96,"IDR":12178.05,"ILS":5.6067,"INR":56.049,"ISK":78.72,"JPY":139.46,"KRW":1301.38,"LTL":3.4528,"LVL":0.6963,"MAD":11.0713,"MTL":0.43,"MXN":14.3229,"MYR":4.8711,"NOK":8.1635,"NZD":1.7976,"PHP":69.985,"PLN":4.111,"ROL":36447.0,"RON":3.6447,"RUB":35.725,"SEK":9.1597,"SGD":2.1288,"SIT":239.72,"SKK":38.825,"THB":50.896,"TRY":1.7335,"TWD":40.528,"USD":1.2819,"ZAR":7.9483},"2005-04-11":{"ARS":3.78,"AUD":1.6745,"BGN":1.9559,"BRL":3.3433,"CAD":1.5927,"CHF":1.5489,"CNY":10.7354,"CYP":0.5829,"CZK":29.897,"DKK":7.4491,"DZD":94.2447,"EEK":15.6466,"GBP":0.6864,"HKD":10.1166,"HRK":7.395,"HUF":245.87,"IDR":12309.48,"ILS":5.6653,"INR":56.694,"ISK":79.51,"JPY":139.76,"KRW":1316.56,"LTL":3.4528,"LVL":0.6961,"MAD":11.0958,"MTL":0.4304,"MXN":14.3792,"MYR":4.9289,"NOK":8.173,"NZD":1.8002,"PHP":70.4,"PLN":4.0879,"ROL":36359.0,"RON":3.6359,"RUB":36.03,"SEK":9.1703,"SGD":2.1394,"SIT":239.72,"SKK":38.72,"THB":51.365,"TRY":1.7507,"TWD":40.932,"USD":1.2971,"ZAR":7.8754},"2005-04-12":{"ARS":3.78,"AUD":1.6738,"BGN":1.9559,"BRL":3.3579,"CAD":1.6022,"CHF":1.5494,"CNY":10.747,"CYP":0.5829,"CZK":29.893,"DKK":7.4502,"DZD":93.5699,"EEK":15.6466,"GBP":0.6854,"HKD":10.1272,"HRK":7.395,"HUF":245.93,"IDR":12318.87,"ILS":5.677,"INR":56.732,"ISK":80.47,"JPY":139.97,"KRW":1315.9,"LTL":3.4528,"LVL":0.696,"MAD":11.0915,"MTL":0.4303,"MXN":14.4079,"MYR":4.9342,"NOK":8.176,"NZD":1.7983,"PHP":70.346,"PLN":4.0793,"ROL":36176.0,"RON":3.6176,"RUB":36.063,"SEK":9.1578,"SGD":2.1388,"SIT":239.71,"SKK":38.66,"THB":51.511,"TRY":1.7467,"TWD":40.993,"USD":1.2985,"ZAR":7.9634},"2005-04-13":{"ARS":3.76,"AUD":1.6598,"BGN":1.9559,"BRL":3.3084,"CAD":1.5979,"CHF":1.5499,"CNY":10.6949,"CYP":0.5829,"CZK":29.912,"DKK":7.45,"DZD":93.2611,"EEK":15.6466,"GBP":0.68335,"HKD":10.0783,"HRK":7.391,"HUF":246.15,"IDR":12253.29,"ILS":5.6684,"INR":56.549,"ISK":81.6,"JPY":138.71,"KRW":1306.93,"LTL":3.4528,"LVL":0.696,"MAD":11.0931,"MTL":0.4299,"MXN":14.2983,"MYR":4.9103,"NOK":8.191,"NZD":1.7852,"PHP":69.876,"PLN":4.0873,"ROL":36085.0,"RON":3.6085,"RUB":35.915,"SEK":9.1515,"SGD":2.1233,"SIT":239.69,"SKK":38.686,"THB":51.042,"TRY":1.7373,"TWD":40.755,"USD":1.2922,"ZAR":7.9176},"2005-04-14":{"ARS":3.72,"AUD":1.6598,"BGN":1.9559,"BRL":3.2972,"CAD":1.5956,"CHF":1.5547,"CNY":10.6105,"CYP":0.5829,"CZK":29.963,"DKK":7.4517,"DZD":93.5601,"EEK":15.6466,"GBP":0.68135,"HKD":9.9982,"HRK":7.375,"HUF":246.87,"IDR":12204.64,"ILS":5.6272,"INR":56.056,"ISK":81.17,"JPY":138.64,"KRW":1303.28,"LTL":3.4528,"LVL":0.6959,"MAD":11.0597,"MTL":0.4294,"MXN":14.2268,"MYR":4.8715,"NOK":8.2465,"NZD":1.7719,"PHP":69.773,"PLN":4.1218,"ROL":36252.0,"RON":3.6252,"RUB":35.695,"SEK":9.168,"SGD":2.1215,"SIT":239.7,"SKK":38.89,"THB":50.943,"TRY":1.7472,"TWD":40.546,"USD":1.282,"ZAR":7.9455},"2005-04-15":{"ARS":3.75,"AUD":1.6717,"BGN":1.9559,"BRL":3.3365,"CAD":1.6,"CHF":1.5532,"CNY":10.6502,"CYP":0.5828,"CZK":30.096,"DKK":7.4531,"DZD":93.178,"EEK":15.6466,"GBP":0.682,"HKD":10.0354,"HRK":7.38,"HUF":247.75,"IDR":12272.21,"ILS":5.6546,"INR":56.309,"ISK":80.97,"JPY":139.08,"KRW":1315.75,"LTL":3.4528,"LVL":0.6959,"MAD":11.0686,"MTL":0.4296,"MXN":14.3392,"MYR":4.8897,"NOK":8.232,"NZD":1.7994,"PHP":70.291,"PLN":4.1425,"ROL":36248.0,"RON":3.6248,"RUB":35.865,"SEK":9.1785,"SGD":2.134,"SIT":239.67,"SKK":39.246,"THB":51.075,"TRY":1.7776,"TWD":40.795,"USD":1.2868,"ZAR":8.1191},"2005-04-18":{"ARS":3.78,"AUD":1.69,"BGN":1.9559,"BRL":3.4035,"CAD":1.6193,"CHF":1.5476,"CNY":10.7321,"CYP":0.5825,"CZK":30.19,"DKK":7.4536,"DZD":93.4474,"EEK":15.6466,"GBP":0.6832,"HKD":10.1129,"HRK":7.382,"HUF":248.47,"IDR":12422.39,"ILS":5.6826,"INR":56.731,"ISK":81.78,"JPY":139.6,"KRW":1322.24,"LTL":3.4528,"LVL":0.6959,"MAD":11.1019,"MTL":0.43,"MXN":14.431,"MYR":4.9274,"NOK":8.22,"NZD":1.8119,"PHP":70.897,"PLN":4.1916,"ROL":36138.0,"RON":3.6138,"RUB":36.06,"SEK":9.177,"SGD":2.147,"SIT":239.61,"SKK":39.595,"THB":51.317,"TRY":1.7934,"TWD":41.101,"USD":1.2967,"ZAR":8.1469},"2005-04-19":{"ARS":3.79,"AUD":1.6947,"BGN":1.9559,"BRL":3.3804,"CAD":1.6209,"CHF":1.545,"CNY":10.7561,"CYP":0.5822,"CZK":30.429,"DKK":7.4529,"DZD":93.6318,"EEK":15.6466,"GBP":0.6807,"HKD":10.1357,"HRK":7.365,"HUF":250.4,"IDR":12443.67,"ILS":5.689,"INR":56.843,"ISK":81.88,"JPY":139.54,"KRW":1317.53,"LTL":3.4528,"LVL":0.696,"MAD":11.0998,"MTL":0.4298,"MXN":14.4351,"MYR":4.9384,"NOK":8.2075,"NZD":1.8086,"PHP":70.731,"PLN":4.2082,"ROL":36305.0,"RON":3.6305,"RUB":36.1,"SEK":9.2005,"SGD":2.1472,"SIT":239.63,"SKK":39.825,"THB":51.395,"TRY":1.789,"TWD":41.037,"USD":1.2996,"ZAR":8.1098},"2005-04-20":{"ARS":3.79,"AUD":1.684,"BGN":1.9559,"BRL":3.3414,"CAD":1.6162,"CHF":1.544,"CNY":10.8,"CYP":0.5822,"CZK":30.205,"DKK":7.4518,"DZD":94.1777,"EEK":15.6466,"GBP":0.6813,"HKD":10.1775,"HRK":7.383,"HUF":248.23,"IDR":12508.12,"ILS":5.7025,"INR":57.005,"ISK":81.62,"JPY":139.5,"KRW":1316.51,"LTL":3.4528,"LVL":0.6959,"MAD":11.1042,"MTL":0.43,"MXN":14.4287,"MYR":4.9585,"NOK":8.1865,"NZD":1.7987,"PHP":70.954,"PLN":4.1577,"ROL":36330.0,"RON":3.633,"RUB":36.186,"SEK":9.1923,"SGD":2.1508,"SIT":239.61,"SKK":39.5,"THB":51.402,"TRY":1.773,"TWD":41.101,"USD":1.3049,"ZAR":8.0372},"2005-04-21":{"ARS":3.79,"AUD":1.6872,"BGN":1.9559,"BRL":3.3304,"CAD":1.6226,"CHF":1.5427,"CNY":10.8075,"CYP":0.5822,"CZK":30.196,"DKK":7.4494,"DZD":94.2788,"EEK":15.6466,"GBP":0.68475,"HKD":10.1844,"HRK":7.38,"HUF":248.2,"IDR":12633.62,"ILS":5.7037,"INR":57.092,"ISK":81.75,"JPY":140.27,"KRW":1314.03,"LTL":3.4528,"LVL":0.6961,"MAD":11.1095,"MTL":0.4304,"MXN":14.4626,"MYR":4.9619,"NOK":8.156,"NZD":1.7976,"PHP":71.238,"PLN":4.1701,"ROL":36129.0,"RON":3.6129,"RUB":36.194,"SEK":9.1855,"SGD":2.1564,"SIT":239.61,"SKK":39.535,"THB":51.716,"TRY":1.7813,"TWD":41.186,"USD":1.3058,"ZAR":7.9636},"2005-04-22":{"ARS":3.8,"AUD":1.6773,"BGN":1.9559,"BRL":3.3277,"CAD":1.6148,"CHF":1.5435,"CNY":10.8232,"CYP":0.5822,"CZK":30.278,"DKK":7.4497,"DZD":94.3578,"EEK":15.6466,"GBP":0.68285,"HKD":10.1943,"HRK":7.386,"HUF":249.15,"IDR":12652.0,"ILS":5.704,"INR":57.142,"ISK":81.46,"JPY":138.96,"KRW":1313.06,"LTL":3.4528,"LVL":0.6959,"MAD":11.1228,"MTL":0.4302,"MXN":14.409,"MYR":4.9692,"NOK":8.1625,"NZD":1.7911,"PHP":70.845,"PLN":4.182,"ROL":36000.0,"RON":3.6,"RUB":36.25,"SEK":9.1704,"SGD":2.154,"SIT":239.61,"SKK":39.59,"THB":51.595,"TRY":1.7762,"TWD":41.199,"USD":1.3077,"ZAR":7.928},"2005-04-25":{"ARS":3.77,"AUD":1.6637,"BGN":1.9559,"BRL":3.2949,"CAD":1.6082,"CHF":1.5441,"CNY":10.7313,"CYP":0.5821,"CZK":30.355,"DKK":7.449,"DZD":93.4532,"EEK":15.6466,"GBP":0.67865,"HKD":10.1095,"HRK":7.394,"HUF":249.98,"IDR":12641.85,"ILS":5.6562,"INR":56.618,"ISK":82.09,"JPY":137.31,"KRW":1295.3,"LTL":3.4528,"LVL":0.6962,"MAD":11.1228,"MTL":0.4294,"MXN":14.3698,"MYR":4.927,"NOK":8.155,"NZD":1.7746,"PHP":70.114,"PLN":4.2033,"ROL":36148.0,"RON":3.6148,"RUB":36.005,"SEK":9.1523,"SGD":2.1343,"SIT":239.61,"SKK":39.8,"THB":51.093,"TRY":1.772,"TWD":40.671,"USD":1.2966,"ZAR":7.8714},"2005-04-26":{"ARS":3.77,"AUD":1.6661,"BGN":1.9559,"BRL":3.2725,"CAD":1.6112,"CHF":1.5418,"CNY":10.7437,"CYP":0.5821,"CZK":30.247,"DKK":7.4489,"DZD":93.5137,"EEK":15.6466,"GBP":0.68115,"HKD":10.1235,"HRK":7.385,"HUF":249.23,"IDR":12572.1,"ILS":5.6627,"INR":56.613,"ISK":82.46,"JPY":137.54,"KRW":1296.54,"LTL":3.4528,"LVL":0.6962,"MAD":11.1029,"MTL":0.4298,"MXN":14.3379,"MYR":4.9327,"NOK":8.1315,"NZD":1.7831,"PHP":70.519,"PLN":4.2054,"ROL":36183.0,"RON":3.6183,"RUB":36.035,"SEK":9.1453,"SGD":2.1384,"SIT":239.61,"SKK":39.695,"THB":51.257,"TRY":1.7662,"TWD":40.774,"USD":1.2981,"ZAR":7.9119},"2005-04-27":{"ARS":3.75,"AUD":1.6654,"BGN":1.9559,"BRL":3.266,"CAD":1.6121,"CHF":1.5434,"CNY":10.6932,"CYP":0.582,"CZK":30.225,"DKK":7.4472,"DZD":93.2322,"EEK":15.6466,"GBP":0.6796,"HKD":10.0761,"HRK":7.375,"HUF":249.52,"IDR":12351.52,"ILS":5.6456,"INR":56.502,"ISK":82.36,"JPY":137.35,"KRW":1295.75,"LTL":3.4528,"LVL":0.6961,"MAD":11.1039,"MTL":0.4294,"MXN":14.3465,"MYR":4.9095,"NOK":8.127,"NZD":1.7917,"PHP":70.253,"PLN":4.2197,"ROL":36160.0,"RON":3.616,"RUB":35.925,"SEK":9.1403,"SGD":2.129,"SIT":239.61,"SKK":39.62,"THB":51.143,"TRY":1.7763,"TWD":40.63,"USD":1.292,"ZAR":7.8992},"2005-04-28":{"ARS":3.75,"AUD":1.6591,"BGN":1.9559,"BRL":3.2527,"CAD":1.6172,"CHF":1.5397,"CNY":10.6808,"CYP":0.5818,"CZK":30.52,"DKK":7.447,"DZD":93.1612,"EEK":15.6466,"GBP":0.6773,"HKD":10.0646,"HRK":7.365,"HUF":252.09,"IDR":12362.99,"ILS":5.6379,"INR":56.333,"ISK":82.3,"JPY":136.63,"KRW":1293.86,"LTL":3.4528,"LVL":0.6961,"MAD":11.1031,"MTL":0.4291,"MXN":14.3627,"MYR":4.9038,"NOK":8.145,"NZD":1.7756,"PHP":70.197,"PLN":4.2712,"ROL":36174.0,"RON":3.6174,"RUB":35.88,"SEK":9.1413,"SGD":2.125,"SIT":239.58,"SKK":39.863,"THB":51.06,"TRY":1.7893,"TWD":40.555,"USD":1.2905,"ZAR":7.9202},"2005-04-29":{"ARS":3.77,"AUD":1.6565,"BGN":1.9559,"BRL":3.2823,"CAD":1.6191,"CHF":1.5374,"CNY":10.7239,"CYP":0.5818,"CZK":30.499,"DKK":7.446,"DZD":93.3753,"EEK":15.6466,"GBP":0.6775,"HKD":10.1017,"HRK":7.362,"HUF":252.51,"IDR":12386.89,"ILS":5.6594,"INR":56.307,"ISK":81.67,"JPY":136.24,"KRW":1291.94,"LTL":3.4528,"LVL":0.6961,"MAD":11.0988,"MTL":0.4293,"MXN":14.3676,"MYR":4.9236,"NOK":8.143,"NZD":1.7669,"PHP":70.13,"PLN":4.2715,"ROL":36180.0,"RON":3.618,"RUB":35.989,"SEK":9.1805,"SGD":2.1191,"SIT":239.58,"SKK":39.435,"THB":51.11,"TRY":1.8031,"TWD":40.523,"USD":1.2957,"ZAR":7.9067},"2005-05-02":{"ARS":3.74,"AUD":1.6481,"BGN":1.9559,"BRL":3.2385,"CAD":1.6189,"CHF":1.5402,"CNY":10.6461,"CYP":0.5823,"CZK":30.385,"DKK":7.4454,"DZD":94.0027,"EEK":15.6466,"GBP":0.67625,"HKD":10.0288,"HRK":7.355,"HUF":252.05,"IDR":12264.87,"ILS":5.6216,"INR":56.054,"ISK":81.2,"JPY":135.54,"KRW":1287.71,"LTL":3.4528,"LVL":0.6961,"MAD":11.0787,"MTL":0.4288,"MXN":14.2198,"MYR":4.8878,"NOK":8.1365,"NZD":1.7621,"PHP":69.557,"PLN":4.2637,"ROL":36226.0,"RON":3.6226,"RUB":35.758,"SEK":9.1994,"SGD":2.1067,"SIT":239.58,"SKK":39.345,"THB":50.83,"TRY":1.7838,"TWD":40.228,"USD":1.2863,"ZAR":7.8403},"2005-05-03":{"ARS":3.73,"AUD":1.6625,"BGN":1.9559,"BRL":3.227,"CAD":1.6153,"CHF":1.5438,"CNY":10.6403,"CYP":0.5823,"CZK":30.323,"DKK":7.4443,"DZD":92.9641,"EEK":15.6466,"GBP":0.67995,"HKD":10.0226,"HRK":7.355,"HUF":251.55,"IDR":12258.2,"ILS":5.6232,"INR":56.051,"ISK":82.24,"JPY":135.23,"KRW":1288.81,"LTL":3.4528,"LVL":0.6961,"MAD":11.08,"MTL":0.4293,"MXN":14.1951,"MYR":4.8852,"NOK":8.144,"NZD":1.7731,"PHP":69.712,"PLN":4.2295,"ROL":36230.0,"RON":3.623,"RUB":35.785,"SEK":9.2249,"SGD":2.1078,"SIT":239.55,"SKK":39.27,"THB":50.827,"TRY":1.7673,"TWD":40.212,"USD":1.2856,"ZAR":7.8801},"2005-05-04":{"ARS":3.75,"AUD":1.6652,"BGN":1.9559,"BRL":3.2149,"CAD":1.6176,"CHF":1.541,"CNY":10.7206,"CYP":0.5808,"CZK":30.148,"DKK":7.4439,"DZD":93.4013,"EEK":15.6466,"GBP":0.68175,"HKD":10.092,"HRK":7.35,"HUF":250.05,"IDR":12318.3,"ILS":5.6516,"INR":56.32,"ISK":82.95,"JPY":135.21,"KRW":1294.91,"LTL":3.4528,"LVL":0.6961,"MAD":11.0917,"MTL":0.4293,"MXN":14.197,"MYR":4.922,"NOK":8.1115,"NZD":1.7712,"PHP":70.043,"PLN":4.195,"ROL":36231.0,"RON":3.6231,"RUB":35.995,"SEK":9.1718,"SGD":2.1181,"SIT":239.48,"SKK":38.89,"THB":51.138,"TRY":1.7534,"TWD":40.4,"USD":1.2953,"ZAR":7.8145},"2005-05-05":{"ARS":3.75,"AUD":1.6589,"BGN":1.9559,"BRL":3.1903,"CAD":1.6158,"CHF":1.5457,"CNY":10.7214,"CYP":0.5797,"CZK":29.961,"DKK":7.4449,"DZD":93.3415,"EEK":15.6466,"GBP":0.6807,"HKD":10.096,"HRK":7.346,"HUF":248.91,"IDR":12319.25,"ILS":5.6462,"INR":56.254,"ISK":83.14,"JPY":135.28,"KRW":1295.01,"LTL":3.4528,"LVL":0.6958,"MAD":11.1059,"MTL":0.4293,"MXN":14.2052,"MYR":4.9239,"NOK":8.1119,"NZD":1.7635,"PHP":69.88,"PLN":4.1542,"ROL":36326.0,"RON":3.6326,"RUB":35.99,"SEK":9.168,"SGD":2.1194,"SIT":239.53,"SKK":38.804,"THB":51.124,"TRY":1.7352,"TWD":40.344,"USD":1.2954,"ZAR":7.7365},"2005-05-06":{"ARS":3.76,"AUD":1.6622,"BGN":1.9559,"BRL":3.1841,"CAD":1.6058,"CHF":1.5485,"CNY":10.7156,"CYP":0.5793,"CZK":29.899,"DKK":7.4433,"DZD":93.3508,"EEK":15.6466,"GBP":0.68205,"HKD":10.0897,"HRK":7.344,"HUF":249.68,"IDR":12283.47,"ILS":5.6408,"INR":56.238,"ISK":83.07,"JPY":135.71,"KRW":1292.24,"LTL":3.4528,"LVL":0.6959,"MAD":11.1256,"MTL":0.4293,"MXN":14.1628,"MYR":4.9198,"NOK":8.1115,"NZD":1.7612,"PHP":69.946,"PLN":4.131,"ROL":36179.0,"RON":3.6179,"RUB":35.988,"SEK":9.1633,"SGD":2.1244,"SIT":239.53,"SKK":38.76,"THB":51.033,"TRY":1.7476,"TWD":40.336,"USD":1.2947,"ZAR":7.7886},"2005-05-09":{"ARS":3.76,"AUD":1.6588,"BGN":1.9559,"BRL":3.1839,"CAD":1.5876,"CHF":1.5476,"CNY":10.6138,"CYP":0.5791,"CZK":29.85,"DKK":7.4412,"DZD":93.6658,"EEK":15.6466,"GBP":0.6815,"HKD":9.9993,"HRK":7.325,"HUF":249.5,"IDR":12160.36,"ILS":5.644,"INR":55.716,"ISK":82.84,"JPY":135.46,"KRW":1283.55,"LTL":3.4528,"LVL":0.6962,"MAD":11.2013,"MTL":0.4293,"MXN":14.0685,"MYR":4.873,"NOK":8.1265,"NZD":1.7552,"PHP":69.346,"PLN":4.1197,"ROL":36079.0,"RON":3.6079,"RUB":35.646,"SEK":9.1823,"SGD":2.1084,"SIT":239.5,"SKK":38.645,"THB":50.704,"TRY":1.7383,"TWD":40.044,"USD":1.2824,"ZAR":7.8329},"2005-05-10":{"ARS":3.72,"AUD":1.6615,"BGN":1.9559,"BRL":3.1482,"CAD":1.5918,"CHF":1.5467,"CNY":10.6386,"CYP":0.5791,"CZK":30.035,"DKK":7.4419,"DZD":92.9031,"EEK":15.6466,"GBP":0.6828,"HKD":10.0241,"HRK":7.325,"HUF":251.33,"IDR":12153.46,"ILS":5.5894,"INR":55.852,"ISK":83.21,"JPY":135.86,"KRW":1284.24,"LTL":3.4528,"LVL":0.696,"MAD":11.0939,"MTL":0.4293,"MXN":14.1252,"MYR":4.8844,"NOK":8.091,"NZD":1.7596,"PHP":69.637,"PLN":4.1673,"ROL":36123.0,"RON":3.6123,"RUB":35.735,"SEK":9.2005,"SGD":2.1141,"SIT":239.51,"SKK":38.87,"THB":50.767,"TRY":1.7496,"TWD":40.14,"USD":1.2854,"ZAR":7.9548},"2005-05-11":{"ARS":3.73,"AUD":1.6543,"BGN":1.9559,"BRL":3.1775,"CAD":1.6001,"CHF":1.5443,"CNY":10.6618,"CYP":0.5784,"CZK":30.05,"DKK":7.4433,"DZD":94.0672,"EEK":15.6466,"GBP":0.6841,"HKD":10.0449,"HRK":7.332,"HUF":250.68,"IDR":12181.22,"ILS":5.6207,"INR":55.744,"ISK":83.49,"JPY":135.7,"KRW":1288.2,"LTL":3.4528,"LVL":0.696,"MAD":11.0978,"MTL":0.4293,"MXN":14.2211,"MYR":4.8951,"NOK":8.083,"NZD":1.757,"PHP":69.8,"PLN":4.1695,"ROL":36196.0,"RON":3.6196,"RUB":35.832,"SEK":9.2008,"SGD":2.1148,"SIT":239.51,"SKK":38.91,"THB":50.699,"TRY":1.7636,"TWD":40.203,"USD":1.2882,"ZAR":7.9453},"2005-05-12":{"ARS":3.7,"AUD":1.6565,"BGN":1.9559,"BRL":3.1413,"CAD":1.5955,"CHF":1.5461,"CNY":10.5699,"CYP":0.5783,"CZK":29.93,"DKK":7.4428,"DZD":92.9674,"EEK":15.6466,"GBP":0.6833,"HKD":9.9582,"HRK":7.325,"HUF":250.38,"IDR":12094.14,"ILS":5.581,"INR":55.297,"ISK":84.29,"JPY":135.66,"KRW":1276.59,"LTL":3.4528,"LVL":0.6959,"MAD":11.0783,"MTL":0.4293,"MXN":14.0845,"MYR":4.8529,"NOK":8.092,"NZD":1.7675,"PHP":69.187,"PLN":4.1402,"ROL":36114.0,"RON":3.6114,"RUB":35.593,"SEK":9.2105,"SGD":2.1088,"SIT":239.52,"SKK":38.818,"THB":50.367,"TRY":1.7316,"TWD":39.922,"USD":1.2771,"ZAR":7.9643},"2005-05-13":{"ARS":3.66,"AUD":1.6581,"BGN":1.9559,"BRL":3.131,"CAD":1.584,"CHF":1.5449,"CNY":10.4574,"CYP":0.5775,"CZK":30.0,"DKK":7.4427,"DZD":91.9449,"EEK":15.6466,"GBP":0.68015,"HKD":9.8538,"HRK":7.309,"HUF":250.56,"IDR":11971.66,"ILS":5.5367,"INR":54.792,"ISK":84.25,"JPY":135.2,"KRW":1265.52,"LTL":3.4528,"LVL":0.6961,"MAD":11.0569,"MTL":0.4293,"MXN":13.936,"MYR":4.8012,"NOK":8.096,"NZD":1.7712,"PHP":68.513,"PLN":4.1656,"ROL":36168.0,"RON":3.6168,"RUB":35.29,"SEK":9.2067,"SGD":2.0939,"SIT":239.5,"SKK":38.888,"THB":49.948,"TRY":1.7298,"TWD":39.559,"USD":1.2635,"ZAR":8.0115},"2005-05-16":{"ARS":3.65,"AUD":1.6698,"BGN":1.9559,"BRL":3.1286,"CAD":1.6016,"CHF":1.5445,"CNY":10.4416,"CYP":0.5773,"CZK":30.155,"DKK":7.4424,"DZD":91.9726,"EEK":15.6466,"GBP":0.6869,"HKD":9.8394,"HRK":7.31,"HUF":252.7,"IDR":11953.66,"ILS":5.5267,"INR":54.887,"ISK":84.25,"JPY":135.63,"KRW":1273.21,"LTL":3.4528,"LVL":0.6961,"MAD":11.0583,"MTL":0.4293,"MXN":13.9295,"MYR":4.794,"NOK":8.1136,"NZD":1.7857,"PHP":68.776,"PLN":4.2237,"ROL":36156.0,"RON":3.6156,"RUB":35.337,"SEK":9.224,"SGD":2.0947,"SIT":239.49,"SKK":39.15,"THB":50.312,"TRY":1.7469,"TWD":39.635,"USD":1.2616,"ZAR":8.0468},"2005-05-17":{"ARS":3.65,"AUD":1.6701,"BGN":1.9559,"BRL":3.1378,"CAD":1.6049,"CHF":1.543,"CNY":10.4582,"CYP":0.577,"CZK":30.27,"DKK":7.443,"DZD":92.1743,"EEK":15.6466,"GBP":0.68735,"HKD":9.8552,"HRK":7.315,"HUF":252.98,"IDR":11909.43,"ILS":5.5249,"INR":54.954,"ISK":83.29,"JPY":135.52,"KRW":1269.41,"LTL":3.4528,"LVL":0.696,"MAD":11.0615,"MTL":0.4293,"MXN":13.9303,"MYR":4.8016,"NOK":8.0956,"NZD":1.7823,"PHP":68.658,"PLN":4.2133,"ROL":36120.0,"RON":3.612,"RUB":35.375,"SEK":9.226,"SGD":2.0934,"SIT":239.5,"SKK":39.075,"THB":50.371,"TRY":1.746,"TWD":39.641,"USD":1.2636,"ZAR":8.1124},"2005-05-18":{"ARS":3.65,"AUD":1.669,"BGN":1.9559,"BRL":3.1308,"CAD":1.5976,"CHF":1.5426,"CNY":10.4458,"CYP":0.577,"CZK":30.268,"DKK":7.4457,"DZD":92.3246,"EEK":15.6466,"GBP":0.68835,"HKD":9.8395,"HRK":7.33,"HUF":252.65,"IDR":11926.85,"ILS":5.5191,"INR":54.853,"ISK":82.94,"JPY":135.44,"KRW":1268.66,"LTL":3.4528,"LVL":0.6961,"MAD":11.0594,"MTL":0.4293,"MXN":13.8525,"MYR":4.7959,"NOK":8.094,"NZD":1.7821,"PHP":68.879,"PLN":4.1973,"ROL":36151.0,"RON":3.6151,"RUB":35.353,"SEK":9.2162,"SGD":2.0858,"SIT":239.5,"SKK":39.038,"THB":50.326,"TRY":1.738,"TWD":39.612,"USD":1.2621,"ZAR":8.1191},"2005-05-19":{"ARS":3.66,"AUD":1.6669,"BGN":1.9559,"BRL":3.0909,"CAD":1.5952,"CHF":1.5433,"CNY":10.4632,"CYP":0.5772,"CZK":30.205,"DKK":7.4462,"DZD":91.9288,"EEK":15.6466,"GBP":0.6872,"HKD":9.8498,"HRK":7.322,"HUF":251.45,"IDR":11946.69,"ILS":5.5102,"INR":54.95,"ISK":82.13,"JPY":135.62,"KRW":1270.65,"LTL":3.4528,"LVL":0.6963,"MAD":11.0557,"MTL":0.4293,"MXN":13.8228,"MYR":4.8039,"NOK":8.1135,"NZD":1.7765,"PHP":69.057,"PLN":4.1615,"ROL":36144.0,"RON":3.6144,"RUB":35.34,"SEK":9.191,"SGD":2.0913,"SIT":239.52,"SKK":38.89,"THB":50.456,"TRY":1.7266,"TWD":39.554,"USD":1.2642,"ZAR":8.0987},"2005-05-20":{"ARS":3.65,"AUD":1.6636,"BGN":1.9559,"BRL":3.0805,"CAD":1.589,"CHF":1.5483,"CNY":10.4342,"CYP":0.5769,"CZK":30.24,"DKK":7.447,"DZD":92.0248,"EEK":15.6466,"GBP":0.68715,"HKD":9.8224,"HRK":7.321,"HUF":251.95,"IDR":11913.62,"ILS":5.5083,"INR":54.797,"ISK":81.96,"JPY":135.98,"KRW":1266.25,"LTL":3.4528,"LVL":0.696,"MAD":11.0546,"MTL":0.4293,"MXN":13.8262,"MYR":4.7906,"NOK":8.1345,"NZD":1.7761,"PHP":68.803,"PLN":4.1736,"ROL":36173.0,"RON":3.6173,"RUB":35.295,"SEK":9.1885,"SGD":2.0906,"SIT":239.5,"SKK":38.91,"THB":50.372,"TRY":1.7228,"TWD":39.49,"USD":1.2607,"ZAR":8.0849},"2005-05-23":{"ARS":3.63,"AUD":1.6599,"BGN":1.9558,"BRL":3.0563,"CAD":1.5848,"CHF":1.5467,"CNY":10.3854,"CYP":0.5767,"CZK":30.354,"DKK":7.4491,"DZD":91.5261,"EEK":15.6466,"GBP":0.6863,"HKD":9.7717,"HRK":7.326,"HUF":252.45,"IDR":11882.96,"ILS":5.4977,"INR":54.611,"ISK":81.93,"JPY":135.45,"KRW":1260.13,"LTL":3.4528,"LVL":0.6962,"MAD":11.0422,"MTL":0.4293,"MXN":13.7454,"MYR":4.7681,"NOK":8.113,"NZD":1.7729,"PHP":68.65,"PLN":4.1796,"ROL":36165.0,"RON":3.6165,"RUB":35.215,"SEK":9.18,"SGD":2.0839,"SIT":239.5,"SKK":39.04,"THB":50.303,"TRY":1.7422,"TWD":39.408,"USD":1.2548,"ZAR":8.2345},"2005-05-24":{"ARS":3.66,"AUD":1.6527,"BGN":1.962,"BRL":3.0673,"CAD":1.5893,"CHF":1.5467,"CNY":10.4425,"CYP":0.5767,"CZK":30.351,"DKK":7.4484,"DZD":91.9052,"EEK":15.6466,"GBP":0.68765,"HKD":9.8146,"HRK":7.313,"HUF":253.9,"IDR":11948.3,"ILS":5.5238,"INR":54.897,"ISK":81.03,"JPY":135.39,"KRW":1262.84,"LTL":3.4528,"LVL":0.696,"MAD":11.0597,"MTL":0.4293,"MXN":13.8083,"MYR":4.7944,"NOK":8.0885,"NZD":1.7662,"PHP":68.794,"PLN":4.1808,"ROL":36163.0,"RON":3.6163,"RUB":35.336,"SEK":9.1812,"SGD":2.0877,"SIT":239.48,"SKK":38.975,"THB":50.487,"TRY":1.7504,"TWD":39.557,"USD":1.2617,"ZAR":8.2052},"2005-05-25":{"ARS":3.63,"AUD":1.6528,"BGN":1.9555,"BRL":3.0378,"CAD":1.5831,"CHF":1.5458,"CNY":10.3986,"CYP":0.5767,"CZK":30.546,"DKK":7.4468,"DZD":92.6586,"EEK":15.6466,"GBP":0.68785,"HKD":9.777,"HRK":7.3151,"HUF":255.18,"IDR":11906.27,"ILS":5.5145,"INR":54.704,"ISK":81.11,"JPY":135.33,"KRW":1257.28,"LTL":3.4528,"LVL":0.696,"MAD":11.0474,"MTL":0.4293,"MXN":13.7614,"MYR":4.7742,"NOK":8.056,"NZD":1.7648,"PHP":68.392,"PLN":4.1834,"ROL":36175.0,"RON":3.6175,"RUB":35.23,"SEK":9.1783,"SGD":2.0828,"SIT":239.52,"SKK":39.215,"THB":50.486,"TRY":1.7455,"TWD":39.393,"USD":1.2564,"ZAR":8.2404},"2005-05-26":{"ARS":3.63,"AUD":1.6473,"BGN":1.9559,"BRL":3.0339,"CAD":1.5886,"CHF":1.5472,"CNY":10.3647,"CYP":0.5764,"CZK":30.495,"DKK":7.4438,"DZD":91.7496,"EEK":15.6466,"GBP":0.6874,"HKD":9.7439,"HRK":7.318,"HUF":254.26,"IDR":11884.33,"ILS":5.5192,"INR":54.503,"ISK":81.02,"JPY":135.58,"KRW":1254.55,"LTL":3.4528,"LVL":0.6959,"MAD":11.0642,"MTL":0.4293,"MXN":13.7118,"MYR":4.7586,"NOK":8.009,"NZD":1.7595,"PHP":68.282,"PLN":4.1775,"ROL":36144.0,"RON":3.6144,"RUB":35.18,"SEK":9.2,"SGD":2.0801,"SIT":239.52,"SKK":39.21,"THB":50.599,"TRY":1.7358,"TWD":39.319,"USD":1.2523,"ZAR":8.2949},"2005-05-27":{"ARS":3.63,"AUD":1.6475,"BGN":1.9558,"BRL":3.013,"CAD":1.5845,"CHF":1.5479,"CNY":10.3878,"CYP":0.5764,"CZK":30.516,"DKK":7.4434,"DZD":90.9803,"EEK":15.6466,"GBP":0.6871,"HKD":9.7623,"HRK":7.315,"HUF":253.16,"IDR":11907.76,"ILS":5.525,"INR":54.629,"ISK":81.13,"JPY":135.27,"KRW":1258.36,"LTL":3.4528,"LVL":0.6962,"MAD":11.0598,"MTL":0.4293,"MXN":13.7399,"MYR":4.7693,"NOK":7.971,"NZD":1.759,"PHP":68.246,"PLN":4.1617,"ROL":36168.0,"RON":3.6168,"RUB":35.235,"SEK":9.1975,"SGD":2.0816,"SIT":239.53,"SKK":39.189,"THB":50.779,"TRY":1.728,"TWD":39.351,"USD":1.2551,"ZAR":8.3279},"2005-05-30":{"ARS":3.62,"AUD":1.6386,"BGN":1.9558,"BRL":2.9771,"CAD":1.5679,"CHF":1.5447,"CNY":10.3225,"CYP":0.5763,"CZK":30.477,"DKK":7.4427,"DZD":91.1953,"EEK":15.6466,"GBP":0.68495,"HKD":9.7025,"HRK":7.32,"HUF":254.01,"IDR":11830.94,"ILS":5.492,"INR":54.363,"ISK":80.56,"JPY":134.68,"KRW":1250.38,"LTL":3.4528,"LVL":0.696,"MAD":11.0402,"MTL":0.4293,"MXN":13.5952,"MYR":4.7393,"NOK":7.9585,"NZD":1.7512,"PHP":67.866,"PLN":4.144,"ROL":36195.0,"RON":3.6195,"RUB":35.061,"SEK":9.1768,"SGD":2.072,"SIT":239.52,"SKK":39.134,"THB":50.37,"TRY":1.7134,"TWD":39.066,"USD":1.2472,"ZAR":8.2824},"2005-05-31":{"ARS":3.57,"AUD":1.6309,"BGN":1.9554,"BRL":2.9283,"CAD":1.5531,"CHF":1.5372,"CNY":10.2058,"CYP":0.576,"CZK":30.372,"DKK":7.4423,"DZD":90.8041,"EEK":15.6466,"GBP":0.6771,"HKD":9.5926,"HRK":7.327,"HUF":253.6,"IDR":11723.7,"ILS":5.4434,"INR":53.943,"ISK":79.81,"JPY":133.47,"KRW":1242.9,"LTL":3.4528,"LVL":0.696,"MAD":11.0239,"MTL":0.4293,"MXN":13.4272,"MYR":4.6858,"NOK":7.939,"NZD":1.7454,"PHP":67.229,"PLN":4.116,"ROL":36215.0,"RON":3.6215,"RUB":34.837,"SEK":9.1608,"SGD":2.0552,"SIT":239.48,"SKK":39.064,"THB":50.058,"TRY":1.6748,"TWD":38.683,"USD":1.2331,"ZAR":8.2849},"2005-06-01":{"ARS":3.54,"AUD":1.6347,"BGN":1.9559,"BRL":2.95,"CAD":1.5341,"CHF":1.531,"CNY":10.1205,"CYP":0.5751,"CZK":30.405,"DKK":7.4404,"DZD":90.3346,"EEK":15.6466,"GBP":0.67545,"HKD":9.5183,"HRK":7.3255,"HUF":254.09,"IDR":11708.31,"ILS":5.4094,"INR":53.495,"ISK":79.14,"JPY":132.84,"KRW":1236.01,"LTL":3.4528,"LVL":0.696,"MAD":11.0076,"MTL":0.4293,"MXN":13.3167,"MYR":4.6466,"NOK":7.917,"NZD":1.7511,"PHP":66.71,"PLN":4.1622,"ROL":36199.0,"RON":3.6199,"RUB":34.728,"SEK":9.14,"SGD":2.0491,"SIT":239.5,"SKK":39.185,"THB":49.864,"TRY":1.6718,"TWD":38.397,"USD":1.2228,"ZAR":8.4664},"2005-06-02":{"ARS":3.54,"AUD":1.6305,"BGN":1.9558,"BRL":2.9941,"CAD":1.53,"CHF":1.5348,"CNY":10.1495,"CYP":0.5751,"CZK":30.355,"DKK":7.4405,"DZD":90.1944,"EEK":15.6466,"GBP":0.67535,"HKD":9.5444,"HRK":7.321,"HUF":252.79,"IDR":11741.82,"ILS":5.4129,"INR":53.537,"ISK":79.77,"JPY":132.72,"KRW":1241.81,"LTL":3.4528,"LVL":0.696,"MAD":11.0176,"MTL":0.4293,"MXN":13.2881,"MYR":4.6599,"NOK":7.906,"NZD":1.7528,"PHP":66.901,"PLN":4.1198,"ROL":36164.0,"RON":3.6164,"RUB":34.772,"SEK":9.1528,"SGD":2.0515,"SIT":239.5,"SKK":38.896,"THB":49.894,"TRY":1.6549,"TWD":38.503,"USD":1.2263,"ZAR":8.4172},"2005-06-03":{"ARS":3.55,"AUD":1.6241,"BGN":1.9557,"BRL":2.9569,"CAD":1.5311,"CHF":1.5359,"CNY":10.171,"CYP":0.5747,"CZK":30.174,"DKK":7.4399,"DZD":90.5613,"EEK":15.6466,"GBP":0.6757,"HKD":9.5645,"HRK":7.3248,"HUF":250.63,"IDR":11772.86,"ILS":5.4161,"INR":53.599,"ISK":80.66,"JPY":132.57,"KRW":1238.12,"LTL":3.4528,"LVL":0.6959,"MAD":11.0288,"MTL":0.4293,"MXN":13.2765,"MYR":4.6698,"NOK":7.898,"NZD":1.7498,"PHP":67.006,"PLN":4.1158,"ROL":36150.0,"RON":3.615,"RUB":34.85,"SEK":9.141,"SGD":2.0493,"SIT":239.5,"SKK":38.769,"THB":50.035,"TRY":1.6793,"TWD":38.465,"USD":1.2289,"ZAR":8.3573},"2005-06-06":{"ARS":3.56,"AUD":1.6104,"BGN":1.9558,"BRL":3.006,"CAD":1.5284,"CHF":1.5319,"CNY":10.1569,"CYP":0.5746,"CZK":30.163,"DKK":7.4395,"DZD":90.2973,"EEK":15.6466,"GBP":0.6748,"HKD":9.5504,"HRK":7.332,"HUF":249.36,"IDR":11772.53,"ILS":5.414,"INR":53.489,"ISK":79.38,"JPY":131.44,"KRW":1237.63,"LTL":3.4528,"LVL":0.6959,"MAD":11.0223,"MTL":0.4293,"MXN":13.3413,"MYR":4.6634,"NOK":7.8725,"NZD":1.7372,"PHP":66.91,"PLN":4.0893,"ROL":36208.0,"RON":3.6208,"RUB":34.882,"SEK":9.1357,"SGD":2.0405,"SIT":239.47,"SKK":38.739,"THB":49.79,"TRY":1.6741,"TWD":38.328,"USD":1.2272,"ZAR":8.2938},"2005-06-07":{"ARS":3.55,"AUD":1.601,"BGN":1.9558,"BRL":3.0076,"CAD":1.5286,"CHF":1.5303,"CNY":10.1677,"CYP":0.5745,"CZK":30.093,"DKK":7.4427,"DZD":90.2628,"EEK":15.6466,"GBP":0.67155,"HKD":9.5588,"HRK":7.3255,"HUF":249.45,"IDR":11738.32,"ILS":5.412,"INR":53.446,"ISK":78.56,"JPY":131.13,"KRW":1234.03,"LTL":3.4528,"LVL":0.696,"MAD":11.0298,"MTL":0.4293,"MXN":13.3264,"MYR":4.6683,"NOK":7.857,"NZD":1.722,"PHP":66.953,"PLN":4.059,"ROL":36178.0,"RON":3.6178,"RUB":34.893,"SEK":9.1304,"SGD":2.039,"SIT":239.52,"SKK":38.598,"THB":49.765,"TRY":1.6719,"TWD":38.348,"USD":1.2285,"ZAR":8.1201},"2005-06-08":{"ARS":3.57,"AUD":1.6013,"BGN":1.9557,"BRL":3.0183,"CAD":1.5351,"CHF":1.5336,"CNY":10.2,"CYP":0.5744,"CZK":30.094,"DKK":7.4446,"DZD":90.4802,"EEK":15.6466,"GBP":0.67095,"HKD":9.5893,"HRK":7.315,"HUF":249.98,"IDR":11812.55,"ILS":5.4313,"INR":53.579,"ISK":78.54,"JPY":131.69,"KRW":1239.49,"LTL":3.4528,"LVL":0.6962,"MAD":11.0424,"MTL":0.4293,"MXN":13.3929,"MYR":4.6831,"NOK":7.9,"NZD":1.7221,"PHP":67.418,"PLN":4.0611,"ROL":36144.0,"RON":3.6144,"RUB":34.95,"SEK":9.193,"SGD":2.0462,"SIT":239.52,"SKK":38.575,"THB":49.995,"TRY":1.684,"TWD":38.539,"USD":1.2324,"ZAR":8.2235},"2005-06-09":{"ARS":3.54,"AUD":1.5946,"BGN":1.9558,"BRL":3.0452,"CAD":1.5347,"CHF":1.5343,"CNY":10.1296,"CYP":0.5743,"CZK":30.07,"DKK":7.4457,"DZD":90.0521,"EEK":15.6466,"GBP":0.6713,"HKD":9.5239,"HRK":7.313,"HUF":250.56,"IDR":11780.04,"ILS":5.4234,"INR":53.213,"ISK":78.73,"JPY":131.37,"KRW":1228.98,"LTL":3.4528,"LVL":0.696,"MAD":11.018,"MTL":0.4293,"MXN":13.3439,"MYR":4.6518,"NOK":7.9135,"NZD":1.7165,"PHP":67.315,"PLN":4.0642,"ROL":36175.0,"RON":3.6175,"RUB":34.819,"SEK":9.201,"SGD":2.0353,"SIT":239.49,"SKK":38.685,"THB":49.821,"TRY":1.6741,"TWD":38.314,"USD":1.2239,"ZAR":8.3424},"2005-06-10":{"ARS":3.54,"AUD":1.5952,"BGN":1.9556,"BRL":3.0355,"CAD":1.5324,"CHF":1.5348,"CNY":10.1213,"CYP":0.574,"CZK":30.003,"DKK":7.4448,"DZD":90.2821,"EEK":15.6466,"GBP":0.6704,"HKD":9.5126,"HRK":7.305,"HUF":249.97,"IDR":11739.84,"ILS":5.4262,"INR":53.247,"ISK":78.8,"JPY":131.42,"KRW":1230.6,"LTL":3.4528,"LVL":0.696,"MAD":11.0164,"MTL":0.4293,"MXN":13.2914,"MYR":4.648,"NOK":7.8375,"NZD":1.7194,"PHP":67.412,"PLN":4.027,"ROL":36133.0,"RON":3.6133,"RUB":34.805,"SEK":9.2228,"SGD":2.0372,"SIT":239.51,"SKK":38.651,"THB":49.701,"TRY":1.6652,"TWD":38.298,"USD":1.2229,"ZAR":8.2237},"2005-06-13":{"ARS":3.49,"AUD":1.586,"BGN":1.9558,"BRL":2.9884,"CAD":1.5165,"CHF":1.5379,"CNY":9.9831,"CYP":0.574,"CZK":29.998,"DKK":7.4412,"DZD":89.3432,"EEK":15.6466,"GBP":0.6683,"HKD":9.381,"HRK":7.315,"HUF":249.58,"IDR":11615.71,"ILS":5.3712,"INR":52.598,"ISK":79.14,"JPY":131.74,"KRW":1220.8,"LTL":3.4528,"LVL":0.6958,"MAD":10.968,"MTL":0.4293,"MXN":13.1209,"MYR":4.5846,"NOK":7.8485,"NZD":1.7132,"PHP":66.552,"PLN":4.0372,"ROL":36160.0,"RON":3.616,"RUB":34.339,"SEK":9.2665,"SGD":2.0247,"SIT":239.43,"SKK":38.645,"THB":49.345,"TRY":1.6631,"TWD":37.853,"USD":1.2062,"ZAR":8.2891},"2005-06-14":{"ARS":3.5,"AUD":1.583,"BGN":1.9559,"BRL":2.95,"CAD":1.5218,"CHF":1.5397,"CNY":10.0228,"CYP":0.5742,"CZK":30.05,"DKK":7.4407,"DZD":89.4929,"EEK":15.6466,"GBP":0.6695,"HKD":9.4154,"HRK":7.3052,"HUF":248.98,"IDR":11631.66,"ILS":5.4011,"INR":52.806,"ISK":79.66,"JPY":132.33,"KRW":1227.23,"LTL":3.4528,"LVL":0.6959,"MAD":10.9731,"MTL":0.4293,"MXN":13.1321,"MYR":4.6028,"NOK":7.8765,"NZD":1.7078,"PHP":66.938,"PLN":4.0477,"ROL":36162.0,"RON":3.6162,"RUB":34.595,"SEK":9.2835,"SGD":2.0277,"SIT":239.43,"SKK":38.565,"THB":49.562,"TRY":1.6618,"TWD":38.054,"USD":1.211,"ZAR":8.3879},"2005-06-15":{"ARS":3.49,"AUD":1.5757,"BGN":1.9558,"BRL":2.9448,"CAD":1.5057,"CHF":1.5388,"CNY":9.9889,"CYP":0.5742,"CZK":29.948,"DKK":7.4438,"DZD":88.3209,"EEK":15.6466,"GBP":0.6667,"HKD":9.3834,"HRK":7.295,"HUF":248.68,"IDR":11595.29,"ILS":5.4132,"INR":52.651,"ISK":79.79,"JPY":132.06,"KRW":1221.62,"LTL":3.4528,"LVL":0.696,"MAD":10.9719,"MTL":0.4293,"MXN":13.0725,"MYR":4.5872,"NOK":7.871,"NZD":1.6986,"PHP":66.699,"PLN":4.0318,"ROL":36157.0,"RON":3.6157,"RUB":34.521,"SEK":9.264,"SGD":2.0228,"SIT":239.41,"SKK":38.32,"THB":49.423,"TRY":1.6631,"TWD":37.876,"USD":1.2069,"ZAR":8.2912},"2005-06-16":{"ARS":3.49,"AUD":1.5738,"BGN":1.956,"BRL":2.9448,"CAD":1.4984,"CHF":1.5395,"CNY":10.027,"CYP":0.5742,"CZK":29.96,"DKK":7.4429,"DZD":88.3209,"EEK":15.6466,"GBP":0.66465,"HKD":9.4205,"HRK":7.303,"HUF":247.97,"IDR":11663.72,"ILS":5.4132,"INR":52.651,"ISK":79.07,"JPY":132.26,"KRW":1228.7,"LTL":3.4528,"LVL":0.6959,"MAD":10.9719,"MTL":0.4293,"MXN":13.0725,"MYR":4.6047,"NOK":7.8615,"NZD":1.6988,"PHP":67.026,"PLN":4.0564,"ROL":36162.0,"RON":3.6162,"RUB":34.62,"SEK":9.275,"SGD":2.0261,"SIT":239.43,"SKK":38.394,"THB":49.599,"TRY":1.6564,"TWD":37.876,"USD":1.2115,"ZAR":8.1826},"2005-06-17":{"ARS":3.52,"AUD":1.567,"BGN":1.9558,"BRL":2.9184,"CAD":1.5077,"CHF":1.5441,"CNY":10.0783,"CYP":0.5738,"CZK":29.883,"DKK":7.4452,"DZD":88.8141,"EEK":15.6466,"GBP":0.6678,"HKD":9.4665,"HRK":7.31,"HUF":247.89,"IDR":11714.27,"ILS":5.4629,"INR":53.041,"ISK":79.31,"JPY":132.47,"KRW":1229.02,"LTL":3.4528,"LVL":0.6962,"MAD":11.0049,"MTL":0.4293,"MXN":13.1304,"MYR":4.6283,"NOK":7.863,"NZD":1.6991,"PHP":67.552,"PLN":4.0536,"ROL":36153.0,"RON":3.6153,"RUB":34.74,"SEK":9.2403,"SGD":2.0351,"SIT":239.43,"SKK":38.315,"THB":50.058,"TRY":1.6591,"TWD":38.136,"USD":1.2177,"ZAR":8.127},"2005-06-20":{"ARS":3.53,"AUD":1.5695,"BGN":1.9557,"BRL":2.9068,"CAD":1.5031,"CHF":1.5446,"CNY":10.1056,"CYP":0.5735,"CZK":29.968,"DKK":7.4455,"DZD":88.9083,"EEK":15.6466,"GBP":0.66855,"HKD":9.4928,"HRK":7.3257,"HUF":248.47,"IDR":11773.49,"ILS":5.5453,"INR":53.205,"ISK":79.64,"JPY":133.09,"KRW":1231.01,"LTL":3.4528,"LVL":0.6959,"MAD":10.9984,"MTL":0.4293,"MXN":13.2301,"MYR":4.6408,"NOK":7.877,"NZD":1.7003,"PHP":68.04,"PLN":4.0725,"ROL":36155.0,"RON":3.6155,"RUB":34.793,"SEK":9.2273,"SGD":2.0411,"SIT":239.53,"SKK":38.449,"THB":50.195,"TRY":1.6609,"TWD":38.232,"USD":1.221,"ZAR":8.1926},"2005-06-21":{"ARS":3.5,"AUD":1.5617,"BGN":1.9561,"BRL":2.8947,"CAD":1.4971,"CHF":1.5425,"CNY":10.0079,"CYP":0.5736,"CZK":29.913,"DKK":7.4469,"DZD":87.6573,"EEK":15.6466,"GBP":0.6645,"HKD":9.4,"HRK":7.324,"HUF":247.92,"IDR":11686.31,"ILS":5.4917,"INR":52.723,"ISK":79.71,"JPY":132.2,"KRW":1225.52,"LTL":3.4528,"LVL":0.6959,"MAD":10.9883,"MTL":0.4293,"MXN":13.1123,"MYR":4.596,"NOK":7.874,"NZD":1.6945,"PHP":67.298,"PLN":4.0593,"ROL":36174.0,"RON":3.6174,"RUB":34.603,"SEK":9.2373,"SGD":2.0257,"SIT":239.44,"SKK":38.439,"THB":49.837,"TRY":1.6485,"TWD":37.98,"USD":1.2092,"ZAR":8.1643},"2005-06-22":{"ARS":3.49,"AUD":1.5601,"BGN":1.9559,"BRL":2.8615,"CAD":1.4931,"CHF":1.5419,"CNY":10.0237,"CYP":0.5735,"CZK":29.871,"DKK":7.4469,"DZD":88.0179,"EEK":15.6466,"GBP":0.66515,"HKD":9.4082,"HRK":7.3251,"HUF":247.73,"IDR":11704.68,"ILS":5.4698,"INR":52.735,"ISK":79.54,"JPY":131.79,"KRW":1223.7,"LTL":3.4528,"LVL":0.696,"MAD":10.988,"MTL":0.4293,"MXN":13.0416,"MYR":4.6032,"NOK":7.876,"NZD":1.6948,"PHP":67.355,"PLN":4.0408,"ROL":36129.0,"RON":3.6129,"RUB":34.657,"SEK":9.2711,"SGD":2.0252,"SIT":239.45,"SKK":38.314,"THB":49.883,"TRY":1.6435,"TWD":37.975,"USD":1.2111,"ZAR":8.1773},"2005-06-23":{"ARS":3.46,"AUD":1.5593,"BGN":1.9559,"BRL":2.8843,"CAD":1.4916,"CHF":1.5391,"CNY":9.9864,"CYP":0.5736,"CZK":29.792,"DKK":7.4483,"DZD":87.7947,"EEK":15.6466,"GBP":0.6624,"HKD":9.3754,"HRK":7.3202,"HUF":247.28,"IDR":11643.69,"ILS":5.4674,"INR":52.565,"ISK":79.85,"JPY":130.88,"KRW":1217.4,"LTL":3.4528,"LVL":0.6961,"MAD":10.971,"MTL":0.4293,"MXN":12.9844,"MYR":4.5861,"NOK":7.93,"NZD":1.702,"PHP":67.28,"PLN":4.0125,"ROL":36080.0,"RON":3.608,"RUB":34.561,"SEK":9.3735,"SGD":2.0146,"SIT":239.43,"SKK":38.321,"THB":49.485,"TRY":1.6381,"TWD":37.844,"USD":1.2066,"ZAR":8.1633},"2005-06-24":{"ARS":3.47,"AUD":1.5647,"BGN":1.9559,"BRL":2.8997,"CAD":1.484,"CHF":1.5412,"CNY":9.9997,"CYP":0.5735,"CZK":29.938,"DKK":7.448,"DZD":87.8845,"EEK":15.6466,"GBP":0.663,"HKD":9.3887,"HRK":7.323,"HUF":247.17,"IDR":11659.13,"ILS":5.478,"INR":52.599,"ISK":79.67,"JPY":131.92,"KRW":1223.91,"LTL":3.4528,"LVL":0.6961,"MAD":10.9741,"MTL":0.4293,"MXN":13.0258,"MYR":4.5922,"NOK":7.9725,"NZD":1.7056,"PHP":67.242,"PLN":4.0285,"ROL":36133.0,"RON":3.6133,"RUB":34.598,"SEK":9.4015,"SGD":2.0215,"SIT":239.43,"SKK":38.32,"THB":49.595,"TRY":1.6375,"TWD":37.886,"USD":1.2082,"ZAR":8.1148},"2005-06-27":{"ARS":3.51,"AUD":1.5815,"BGN":1.956,"BRL":2.8969,"CAD":1.5024,"CHF":1.5429,"CNY":10.0675,"CYP":0.5737,"CZK":29.974,"DKK":7.4491,"DZD":89.0843,"EEK":15.6466,"GBP":0.6651,"HKD":9.4528,"HRK":7.325,"HUF":247.72,"IDR":11754.07,"ILS":5.526,"INR":52.926,"ISK":78.94,"JPY":132.91,"KRW":1231.42,"LTL":3.4528,"LVL":0.6962,"MAD":10.9927,"MTL":0.4293,"MXN":13.111,"MYR":4.6233,"NOK":7.939,"NZD":1.7158,"PHP":67.601,"PLN":4.0496,"ROL":36055.0,"RON":3.6055,"RUB":34.745,"SEK":9.3723,"SGD":2.0382,"SIT":239.46,"SKK":38.328,"THB":49.976,"TRY":1.644,"TWD":38.155,"USD":1.2164,"ZAR":8.1244},"2005-06-28":{"ARS":3.49,"AUD":1.579,"BGN":1.9558,"BRL":2.8635,"CAD":1.4919,"CHF":1.5445,"CNY":10.0104,"CYP":0.5737,"CZK":30.038,"DKK":7.4494,"DZD":88.2814,"EEK":15.6466,"GBP":0.6646,"HKD":9.3984,"HRK":7.316,"HUF":247.77,"IDR":11732.15,"ILS":5.5214,"INR":52.563,"ISK":78.98,"JPY":132.94,"KRW":1234.57,"LTL":3.4528,"LVL":0.696,"MAD":10.9633,"MTL":0.4293,"MXN":13.1301,"MYR":4.5971,"NOK":7.9465,"NZD":1.7238,"PHP":67.339,"PLN":4.0548,"ROL":36056.0,"RON":3.6056,"RUB":34.618,"SEK":9.393,"SGD":2.033,"SIT":239.44,"SKK":38.439,"THB":49.892,"TRY":1.6349,"TWD":38.014,"USD":1.2095,"ZAR":8.0365},"2005-06-29":{"ARS":3.48,"AUD":1.5828,"BGN":1.9556,"BRL":2.8492,"CAD":1.4864,"CHF":1.5471,"CNY":9.9765,"CYP":0.5735,"CZK":30.03,"DKK":7.4491,"DZD":88.4596,"EEK":15.6466,"GBP":0.6669,"HKD":9.3698,"HRK":7.3101,"HUF":247.66,"IDR":11713.47,"ILS":5.5067,"INR":52.513,"ISK":78.99,"JPY":133.03,"KRW":1243.25,"LTL":3.4528,"LVL":0.6963,"MAD":10.9738,"MTL":0.4293,"MXN":12.9942,"MYR":4.5815,"NOK":7.897,"NZD":1.7219,"PHP":67.472,"PLN":4.0521,"ROL":36041.0,"RON":3.6041,"RUB":34.566,"SEK":9.4333,"SGD":2.0314,"SIT":239.46,"SKK":38.407,"THB":49.803,"TRY":1.6264,"TWD":38.094,"USD":1.2054,"ZAR":8.1063},"2005-06-30":{"ARS":3.49,"AUD":1.5885,"BGN":1.9559,"BRL":2.848,"CAD":1.49,"CHF":1.5499,"CNY":10.0079,"CYP":0.5735,"CZK":30.03,"DKK":7.4515,"DZD":88.6637,"EEK":15.6466,"GBP":0.6742,"HKD":9.399,"HRK":7.313,"HUF":247.24,"IDR":11804.82,"ILS":5.5315,"INR":52.634,"ISK":78.71,"JPY":133.95,"KRW":1239.85,"LTL":3.4528,"LVL":0.6961,"MAD":10.9575,"MTL":0.4293,"MXN":13.0,"MYR":4.596,"NOK":7.9155,"NZD":1.7387,"PHP":67.685,"PLN":4.0388,"ROL":36030.0,"RON":3.603,"RUB":34.637,"SEK":9.4259,"SGD":2.0377,"SIT":239.47,"SKK":38.414,"THB":49.938,"TRY":1.6194,"TWD":38.239,"USD":1.2092,"ZAR":8.0254},"2005-07-01":{"ARS":3.48,"AUD":1.596,"BGN":1.9558,"BRL":2.8207,"CAD":1.4867,"CHF":1.5519,"CNY":10.0038,"CYP":0.5735,"CZK":29.99,"DKK":7.4541,"DZD":88.7803,"EEK":15.6466,"GBP":0.679,"HKD":9.3929,"HRK":7.3045,"HUF":246.64,"IDR":11815.04,"ILS":5.5291,"INR":52.563,"ISK":78.76,"JPY":134.24,"KRW":1246.65,"LTL":3.4528,"LVL":0.6962,"MAD":10.9923,"MTL":0.4293,"MXN":12.9837,"MYR":4.5941,"NOK":7.881,"NZD":1.7526,"PHP":67.482,"PLN":4.0233,"RON":3.603,"RUB":34.63,"SEK":9.4866,"SGD":2.0415,"SIT":239.45,"SKK":38.315,"THB":49.923,"TRY":1.6163,"TWD":38.299,"USD":1.2087,"ZAR":8.0775},"2005-07-04":{"ARS":3.42,"AUD":1.5876,"BGN":1.956,"BRL":2.7841,"CAD":1.4784,"CHF":1.5484,"CNY":9.8441,"CYP":0.5735,"CZK":30.013,"DKK":7.4524,"DZD":87.9203,"EEK":15.6466,"GBP":0.67645,"HKD":9.2462,"HRK":7.325,"HUF":247.15,"IDR":11733.43,"ILS":5.4659,"INR":51.79,"ISK":78.18,"JPY":132.67,"KRW":1235.97,"LTL":3.4528,"LVL":0.6961,"MAD":10.8996,"MTL":0.4293,"MXN":12.7649,"MYR":4.5207,"NOK":7.8815,"NZD":1.7536,"PHP":66.815,"PLN":4.0168,"RON":3.6009,"RUB":34.279,"SEK":9.474,"SGD":2.0149,"SIT":239.45,"SKK":38.31,"THB":49.296,"TRY":1.6008,"TWD":37.81,"USD":1.1894,"ZAR":8.1584},"2005-07-05":{"ARS":3.41,"AUD":1.6039,"BGN":1.9559,"BRL":2.8188,"CAD":1.4747,"CHF":1.5521,"CNY":9.835,"CYP":0.5734,"CZK":30.074,"DKK":7.4528,"DZD":87.4798,"EEK":15.6466,"GBP":0.67735,"HKD":9.2377,"HRK":7.3248,"HUF":247.2,"IDR":11734.46,"ILS":5.4581,"INR":51.748,"ISK":78.47,"JPY":133.03,"KRW":1249.97,"LTL":3.4528,"LVL":0.696,"MAD":10.8936,"MTL":0.4293,"MXN":12.7912,"MYR":4.5165,"NOK":7.914,"NZD":1.7628,"PHP":66.872,"PLN":4.0407,"RON":3.5963,"RUB":34.281,"SEK":9.4352,"SGD":2.0196,"SIT":239.44,"SKK":38.27,"THB":49.386,"TRY":1.605,"TWD":38.073,"USD":1.1883,"ZAR":8.2023},"2005-07-06":{"ARS":3.42,"AUD":1.605,"BGN":1.9559,"BRL":2.8414,"CAD":1.4803,"CHF":1.5545,"CNY":9.8598,"CYP":0.5733,"CZK":30.043,"DKK":7.4534,"DZD":87.7018,"EEK":15.6466,"GBP":0.6785,"HKD":9.2603,"HRK":7.3295,"HUF":247.22,"IDR":11650.91,"ILS":5.4849,"INR":51.931,"ISK":78.27,"JPY":133.23,"KRW":1251.64,"LTL":3.4528,"LVL":0.6959,"MAD":10.9226,"MTL":0.4293,"MXN":12.8339,"MYR":4.5279,"NOK":7.914,"NZD":1.7629,"PHP":66.915,"PLN":4.0605,"RON":3.5995,"RUB":34.351,"SEK":9.3693,"SGD":2.0204,"SIT":239.45,"SKK":38.395,"THB":49.572,"TRY":1.6089,"TWD":38.044,"USD":1.1913,"ZAR":8.1422},"2005-07-07":{"ARS":3.44,"AUD":1.6094,"BGN":1.9558,"BRL":2.8736,"CAD":1.476,"CHF":1.5472,"CNY":9.8962,"CYP":0.5734,"CZK":30.278,"DKK":7.4541,"DZD":87.7956,"EEK":15.6466,"GBP":0.6851,"HKD":9.294,"HRK":7.325,"HUF":248.56,"IDR":11717.86,"ILS":5.5114,"INR":52.132,"ISK":78.57,"JPY":133.53,"KRW":1254.17,"LTL":3.4528,"LVL":0.696,"MAD":10.9202,"MTL":0.4293,"MXN":12.9584,"MYR":4.5437,"NOK":7.916,"NZD":1.7669,"PHP":67.127,"PLN":4.1104,"RON":3.5904,"RUB":34.438,"SEK":9.4287,"SGD":2.0272,"SIT":239.46,"SKK":38.954,"THB":49.843,"TRY":1.6241,"TWD":38.339,"USD":1.1957,"ZAR":8.1747},"2005-07-08":{"ARS":3.41,"AUD":1.6089,"BGN":1.9558,"BRL":2.8326,"CAD":1.4607,"CHF":1.553,"CNY":9.8523,"CYP":0.5736,"CZK":30.248,"DKK":7.4546,"DZD":87.6015,"EEK":15.6466,"GBP":0.6863,"HKD":9.2551,"HRK":7.317,"HUF":247.82,"IDR":11669.49,"ILS":5.4842,"INR":51.918,"ISK":78.51,"JPY":133.84,"KRW":1255.75,"LTL":3.4528,"LVL":0.6959,"MAD":10.9135,"MTL":0.4293,"MXN":12.8355,"MYR":4.5235,"NOK":7.8755,"NZD":1.7725,"PHP":66.752,"PLN":4.0726,"RON":3.5828,"RUB":34.315,"SEK":9.4296,"SGD":2.0289,"SIT":239.48,"SKK":38.941,"THB":50.161,"TRY":1.605,"TWD":38.224,"USD":1.1904,"ZAR":8.2439},"2005-07-11":{"ARS":3.44,"AUD":1.6129,"BGN":1.9559,"BRL":2.8403,"CAD":1.4584,"CHF":1.5554,"CNY":9.9368,"CYP":0.5736,"CZK":30.166,"DKK":7.4561,"DZD":88.0707,"EEK":15.6466,"GBP":0.688,"HKD":9.3392,"HRK":7.3101,"HUF":247.04,"IDR":11720.86,"ILS":5.4723,"INR":52.288,"ISK":78.76,"JPY":134.4,"KRW":1252.95,"LTL":3.4528,"LVL":0.6961,"MAD":10.9403,"MTL":0.4293,"MXN":12.9105,"MYR":4.5623,"NOK":7.912,"NZD":1.776,"PHP":67.51,"PLN":4.085,"RON":3.576,"RUB":34.478,"SEK":9.4744,"SGD":2.0381,"SIT":239.48,"SKK":38.879,"THB":50.483,"TRY":1.6125,"TWD":38.384,"USD":1.2006,"ZAR":8.2184},"2005-07-12":{"ARS":3.5,"AUD":1.6143,"BGN":1.9559,"BRL":2.8374,"CAD":1.4742,"CHF":1.5563,"CNY":10.0692,"CYP":0.5736,"CZK":30.211,"DKK":7.4572,"DZD":89.3402,"EEK":15.6466,"GBP":0.68815,"HKD":9.4612,"HRK":7.3128,"HUF":246.27,"IDR":11900.78,"ILS":5.5141,"INR":52.969,"ISK":78.89,"JPY":135.33,"KRW":1264.66,"LTL":3.4528,"LVL":0.6958,"MAD":10.9968,"MTL":0.4293,"MXN":12.9705,"MYR":4.6231,"NOK":7.8965,"NZD":1.7797,"PHP":68.19,"PLN":4.104,"RON":3.5715,"RUB":34.785,"SEK":9.456,"SGD":2.0537,"SIT":239.46,"SKK":38.78,"THB":50.815,"TRY":1.6299,"TWD":38.798,"USD":1.2166,"ZAR":8.1026},"2005-07-13":{"ARS":3.5,"AUD":1.6176,"BGN":1.9556,"BRL":2.8446,"CAD":1.4668,"CHF":1.5588,"CNY":10.0841,"CYP":0.5736,"CZK":30.286,"DKK":7.461,"DZD":89.3953,"EEK":15.6466,"GBP":0.6899,"HKD":9.476,"HRK":7.3068,"HUF":247.13,"IDR":11922.04,"ILS":5.5113,"INR":53.048,"ISK":78.94,"JPY":135.67,"KRW":1264.09,"LTL":3.4528,"LVL":0.6962,"MAD":10.9897,"MTL":0.4293,"MXN":13.0223,"MYR":4.6299,"NOK":7.8895,"NZD":1.7963,"PHP":68.413,"PLN":4.1605,"RON":3.5669,"RUB":34.825,"SEK":9.3855,"SGD":2.0561,"SIT":239.47,"SKK":39.161,"THB":50.925,"TRY":1.6215,"TWD":38.97,"USD":1.2184,"ZAR":7.9711},"2005-07-14":{"ARS":3.47,"AUD":1.6062,"BGN":1.9556,"BRL":2.8491,"CAD":1.4538,"CHF":1.5581,"CNY":9.9873,"CYP":0.5738,"CZK":30.245,"DKK":7.4586,"DZD":88.5943,"EEK":15.6466,"GBP":0.68645,"HKD":9.3856,"HRK":7.3098,"HUF":246.68,"IDR":11834.71,"ILS":5.476,"INR":52.559,"ISK":78.7,"JPY":135.24,"KRW":1244.71,"LTL":3.4528,"LVL":0.696,"MAD":10.9779,"MTL":0.4293,"MXN":12.874,"MYR":4.587,"NOK":7.922,"NZD":1.7875,"PHP":67.467,"PLN":4.1445,"RON":3.5637,"RUB":34.61,"SEK":9.3809,"SGD":2.0395,"SIT":239.46,"SKK":39.096,"THB":50.498,"TRY":1.6114,"TWD":38.528,"USD":1.2067,"ZAR":8.0575},"2005-07-15":{"ARS":3.47,"AUD":1.6087,"BGN":1.9559,"BRL":2.8283,"CAD":1.4651,"CHF":1.5594,"CNY":9.9922,"CYP":0.5738,"CZK":30.241,"DKK":7.4596,"DZD":89.2034,"EEK":15.6466,"GBP":0.6862,"HKD":9.3848,"HRK":7.31,"HUF":246.66,"IDR":11795.32,"ILS":5.4863,"INR":52.525,"ISK":78.54,"JPY":135.35,"KRW":1258.61,"LTL":3.4528,"LVL":0.696,"MAD":10.975,"MTL":0.4293,"MXN":12.8641,"MYR":4.5855,"NOK":7.9695,"NZD":1.7907,"PHP":67.428,"PLN":4.1355,"RON":3.5659,"RUB":34.605,"SEK":9.4148,"SGD":2.035,"SIT":239.46,"SKK":39.14,"THB":50.428,"TRY":1.6078,"TWD":38.578,"USD":1.2073,"ZAR":7.9892},"2005-07-18":{"ARS":3.46,"AUD":1.6108,"BGN":1.956,"BRL":2.8183,"CAD":1.469,"CHF":1.5601,"CNY":9.9765,"CYP":0.5738,"CZK":30.158,"DKK":7.4604,"DZD":88.5225,"EEK":15.6466,"GBP":0.68995,"HKD":9.3736,"HRK":7.303,"HUF":246.48,"IDR":11818.95,"ILS":5.5016,"INR":52.475,"ISK":78.65,"JPY":135.29,"KRW":1247.29,"LTL":3.4528,"LVL":0.6961,"MAD":10.9478,"MTL":0.4293,"MXN":12.7916,"MYR":4.5805,"NOK":7.9515,"NZD":1.7904,"PHP":66.99,"PLN":4.1141,"RON":3.5605,"RUB":34.577,"SEK":9.373,"SGD":2.0354,"SIT":239.48,"SKK":38.989,"THB":50.398,"TRY":1.6089,"TWD":38.499,"USD":1.2054,"ZAR":8.0343},"2005-07-19":{"ARS":3.43,"AUD":1.5985,"BGN":1.9557,"BRL":2.8017,"CAD":1.4617,"CHF":1.5634,"CNY":9.9029,"CYP":0.5738,"CZK":30.203,"DKK":7.462,"DZD":88.6601,"EEK":15.6466,"GBP":0.68785,"HKD":9.306,"HRK":7.3025,"HUF":246.35,"IDR":11748.43,"ILS":5.4884,"INR":52.12,"ISK":78.27,"JPY":135.07,"KRW":1247.35,"LTL":3.4528,"LVL":0.696,"MAD":10.9503,"MTL":0.4293,"MXN":12.7159,"MYR":4.5467,"NOK":8.016,"NZD":1.7745,"PHP":66.777,"PLN":4.1202,"RON":3.5592,"RUB":34.415,"SEK":9.4254,"SGD":2.0239,"SIT":239.48,"SKK":39.145,"THB":50.225,"TRY":1.5965,"TWD":38.226,"USD":1.1965,"ZAR":8.052},"2005-07-20":{"ARS":3.46,"AUD":1.6002,"BGN":1.9559,"BRL":2.8315,"CAD":1.4668,"CHF":1.5632,"CNY":9.984,"CYP":0.5738,"CZK":30.224,"DKK":7.4628,"DZD":88.5671,"EEK":15.6466,"GBP":0.6943,"HKD":9.3834,"HRK":7.2998,"HUF":246.36,"IDR":11876.02,"ILS":5.5145,"INR":52.488,"ISK":78.48,"JPY":136.35,"KRW":1257.57,"LTL":3.4528,"LVL":0.696,"MAD":10.9645,"MTL":0.4293,"MXN":12.8032,"MYR":4.5839,"NOK":7.961,"NZD":1.7815,"PHP":67.312,"PLN":4.1477,"RON":3.5572,"RUB":34.599,"SEK":9.422,"SGD":2.035,"SIT":239.5,"SKK":39.151,"THB":50.737,"TRY":1.6085,"TWD":38.62,"USD":1.2063,"ZAR":8.0613},"2005-07-21":{"ARS":3.5,"AUD":1.5942,"BGN":1.9552,"BRL":2.837,"CAD":1.4782,"CHF":1.5603,"CNY":9.8836,"CYP":0.5738,"CZK":30.17,"DKK":7.4638,"DZD":89.282,"EEK":15.6466,"GBP":0.696,"HKD":9.4679,"HRK":7.2995,"HUF":245.56,"IDR":11900.61,"ILS":5.5252,"INR":52.685,"ISK":78.43,"JPY":135.21,"KRW":1261.78,"LTL":3.4528,"LVL":0.696,"MAD":10.9905,"MTL":0.4293,"MXN":12.8986,"MYR":4.6311,"NOK":7.952,"NZD":1.7791,"PHP":67.955,"PLN":4.1239,"RON":3.5618,"RUB":34.825,"SEK":9.457,"SGD":2.0207,"SIT":239.5,"SKK":38.969,"THB":50.474,"TRY":1.617,"TWD":38.94,"USD":1.2187,"ZAR":7.9947},"2005-07-22":{"ARS":3.48,"AUD":1.5859,"BGN":1.956,"BRL":2.8741,"CAD":1.4779,"CHF":1.5635,"CNY":9.8493,"CYP":0.5738,"CZK":30.208,"DKK":7.4615,"DZD":88.9014,"EEK":15.6466,"GBP":0.6951,"HKD":9.4385,"HRK":7.3,"HUF":245.73,"IDR":11882.53,"ILS":5.505,"INR":52.799,"ISK":78.5,"JPY":134.98,"KRW":1236.64,"LTL":3.4528,"LVL":0.696,"MAD":10.9807,"MTL":0.4293,"MXN":12.9243,"MYR":4.5901,"NOK":7.974,"NZD":1.7697,"PHP":67.788,"PLN":4.1145,"RON":3.5515,"RUB":34.74,"SEK":9.4528,"SGD":2.0172,"SIT":239.49,"SKK":38.9,"THB":50.238,"TRY":1.6286,"TWD":38.426,"USD":1.2143,"ZAR":8.0117},"2005-07-25":{"ARS":3.48,"AUD":1.5857,"BGN":1.9558,"BRL":2.9152,"CAD":1.4711,"CHF":1.5635,"CNY":9.7843,"CYP":0.5738,"CZK":30.191,"DKK":7.4604,"DZD":89.137,"EEK":15.6466,"GBP":0.6944,"HKD":9.3791,"HRK":7.2998,"HUF":245.52,"IDR":11841.8,"ILS":5.5134,"INR":52.544,"ISK":78.04,"JPY":134.87,"KRW":1236.36,"LTL":3.4528,"LVL":0.6961,"MAD":11.034,"MTL":0.4293,"MXN":12.8523,"MYR":4.5256,"NOK":7.9155,"NZD":1.77,"PHP":67.262,"PLN":4.1049,"RON":3.5525,"RUB":34.592,"SEK":9.421,"SGD":2.0071,"SIT":239.52,"SKK":38.91,"THB":49.975,"TRY":1.6149,"TWD":38.313,"USD":1.2065,"ZAR":8.0681},"2005-07-26":{"ARS":3.45,"AUD":1.5814,"BGN":1.9559,"BRL":3.0106,"CAD":1.469,"CHF":1.5603,"CNY":9.7213,"CYP":0.5737,"CZK":30.243,"DKK":7.4604,"DZD":88.2894,"EEK":15.6466,"GBP":0.68955,"HKD":9.323,"HRK":7.2995,"HUF":246.09,"IDR":11780.82,"ILS":5.4558,"INR":52.101,"ISK":77.76,"JPY":134.56,"KRW":1232.86,"LTL":3.4528,"LVL":0.6963,"MAD":10.9889,"MTL":0.4293,"MXN":12.9452,"MYR":4.4955,"NOK":7.89,"NZD":1.7577,"PHP":67.175,"PLN":4.126,"RON":3.5417,"RUB":34.443,"SEK":9.4493,"SGD":2.0006,"SIT":239.53,"SKK":39.13,"THB":49.818,"TRY":1.6233,"TWD":38.205,"USD":1.1987,"ZAR":8.0436},"2005-07-27":{"ARS":3.44,"AUD":1.5889,"BGN":1.9555,"BRL":2.9073,"CAD":1.4846,"CHF":1.5618,"CNY":9.7272,"CYP":0.5739,"CZK":30.242,"DKK":7.4616,"DZD":88.2132,"EEK":15.6466,"GBP":0.6903,"HKD":9.3261,"HRK":7.303,"HUF":245.27,"IDR":11787.37,"ILS":5.4531,"INR":52.038,"ISK":77.51,"JPY":134.92,"KRW":1234.37,"LTL":3.4528,"LVL":0.6963,"MAD":10.9475,"MTL":0.4293,"MXN":12.7639,"MYR":4.4977,"NOK":7.9035,"NZD":1.7672,"PHP":67.294,"PLN":4.1053,"RON":3.5215,"RUB":34.451,"SEK":9.4385,"SGD":2.0005,"SIT":239.52,"SKK":39.13,"THB":49.99,"TRY":1.61,"TWD":38.336,"USD":1.199,"ZAR":8.0132},"2005-07-28":{"ARS":3.47,"AUD":1.5976,"BGN":1.956,"BRL":2.9323,"CAD":1.494,"CHF":1.5625,"CNY":9.8107,"CYP":0.5738,"CZK":30.186,"DKK":7.461,"DZD":88.744,"EEK":15.6466,"GBP":0.6907,"HKD":9.4091,"HRK":7.3028,"HUF":245.08,"IDR":11893.09,"ILS":5.4846,"INR":52.509,"ISK":77.82,"JPY":136.0,"KRW":1243.88,"LTL":3.4528,"LVL":0.6961,"MAD":10.9709,"MTL":0.4293,"MXN":12.8903,"MYR":4.5389,"NOK":7.8985,"NZD":1.7762,"PHP":67.899,"PLN":4.0893,"RON":3.5191,"RUB":34.683,"SEK":9.4,"SGD":2.0151,"SIT":239.51,"SKK":39.1,"THB":50.6,"TRY":1.6172,"TWD":38.666,"USD":1.21,"ZAR":8.0224},"2005-07-29":{"ARS":3.47,"AUD":1.5904,"BGN":1.9557,"BRL":2.9012,"CAD":1.4856,"CHF":1.5607,"CNY":9.8021,"CYP":0.5738,"CZK":30.15,"DKK":7.4591,"DZD":88.7,"EEK":15.6466,"GBP":0.6893,"HKD":9.3991,"HRK":7.303,"HUF":244.99,"IDR":11857.19,"ILS":5.4722,"INR":52.609,"ISK":78.32,"JPY":135.91,"KRW":1241.89,"LTL":3.4528,"LVL":0.696,"MAD":10.9674,"MTL":0.4293,"MXN":12.8169,"MYR":4.5352,"NOK":7.887,"NZD":1.7697,"PHP":67.848,"PLN":4.0715,"RON":3.5164,"RUB":34.656,"SEK":9.4048,"SGD":2.01,"SIT":239.51,"SKK":38.935,"THB":50.385,"TRY":1.6102,"TWD":38.651,"USD":1.2093,"ZAR":8.0204},"2005-08-01":{"ARS":3.5,"AUD":1.6057,"BGN":1.9557,"BRL":2.9136,"CAD":1.4874,"CHF":1.5591,"CNY":9.903,"CYP":0.5738,"CZK":30.073,"DKK":7.4605,"DZD":89.7669,"EEK":15.6466,"GBP":0.6914,"HKD":9.4982,"HRK":7.3025,"HUF":244.97,"IDR":11952.63,"ILS":5.5212,"INR":52.98,"ISK":78.66,"JPY":136.67,"KRW":1254.28,"LTL":3.4528,"LVL":0.696,"MAD":10.9922,"MTL":0.4293,"MXN":12.9437,"MYR":4.5831,"NOK":7.8575,"NZD":1.7829,"PHP":68.579,"PLN":4.058,"RON":3.5043,"RUB":34.94,"SEK":9.393,"SGD":2.0267,"SIT":239.49,"SKK":38.915,"THB":50.78,"TRY":1.6138,"TWD":38.996,"USD":1.2219,"ZAR":8.0087},"2005-08-02":{"ARS":3.49,"AUD":1.5979,"BGN":1.9554,"BRL":2.9045,"CAD":1.4803,"CHF":1.5566,"CNY":9.8997,"CYP":0.5737,"CZK":30.005,"DKK":7.46,"DZD":89.6936,"EEK":15.6466,"GBP":0.6893,"HKD":9.496,"HRK":7.3048,"HUF":244.91,"IDR":11911.58,"ILS":5.5022,"INR":53.198,"ISK":78.36,"JPY":136.07,"KRW":1246.68,"LTL":3.4528,"LVL":0.6961,"MAD":11.0156,"MTL":0.4293,"MXN":12.9246,"MYR":4.5768,"NOK":7.8465,"NZD":1.7759,"PHP":68.409,"PLN":4.055,"RON":3.4779,"RUB":34.921,"SEK":9.3721,"SGD":2.0194,"SIT":239.51,"SKK":38.902,"THB":50.536,"TRY":1.6171,"TWD":38.907,"USD":1.2217,"ZAR":7.9529},"2005-08-03":{"ARS":3.51,"AUD":1.6001,"BGN":1.9558,"BRL":2.8676,"CAD":1.4902,"CHF":1.5585,"CNY":9.9758,"CYP":0.5736,"CZK":29.844,"DKK":7.461,"DZD":89.7422,"EEK":15.6466,"GBP":0.6911,"HKD":9.5667,"HRK":7.3265,"HUF":244.37,"IDR":12012.61,"ILS":5.5182,"INR":53.491,"ISK":78.05,"JPY":136.81,"KRW":1249.26,"LTL":3.4528,"LVL":0.6961,"MAD":11.0106,"MTL":0.4293,"MXN":13.0774,"MYR":4.6108,"NOK":7.8425,"NZD":1.7836,"PHP":69.017,"PLN":4.077,"RON":3.4505,"RUB":35.075,"SEK":9.3803,"SGD":2.0314,"SIT":239.51,"SKK":38.87,"THB":50.803,"TRY":1.6223,"TWD":39.26,"USD":1.2308,"ZAR":7.9488},"2005-08-04":{"ARS":3.51,"AUD":1.599,"BGN":1.9556,"BRL":2.86,"CAD":1.4984,"CHF":1.5571,"CNY":9.9817,"CYP":0.5736,"CZK":29.89,"DKK":7.4609,"DZD":89.6846,"EEK":15.6466,"GBP":0.69385,"HKD":9.5767,"HRK":7.355,"HUF":244.24,"IDR":11998.71,"ILS":5.5235,"INR":53.576,"ISK":78.14,"JPY":137.33,"KRW":1246.07,"LTL":3.4528,"LVL":0.6961,"MAD":11.0027,"MTL":0.4293,"MXN":13.0448,"MYR":4.6248,"NOK":7.879,"NZD":1.7879,"PHP":68.9,"PLN":4.0749,"RON":3.4381,"RUB":35.069,"SEK":9.3385,"SGD":2.0363,"SIT":239.52,"SKK":38.825,"THB":50.787,"TRY":1.6233,"TWD":39.204,"USD":1.2319,"ZAR":7.9809},"2005-08-05":{"ARS":3.53,"AUD":1.6069,"BGN":1.9556,"BRL":2.8578,"CAD":1.51,"CHF":1.5593,"CNY":10.0372,"CYP":0.5736,"CZK":29.759,"DKK":7.4616,"DZD":90.0637,"EEK":15.6466,"GBP":0.6956,"HKD":9.6262,"HRK":7.3599,"HUF":244.09,"IDR":12070.16,"ILS":5.5423,"INR":53.826,"ISK":78.48,"JPY":138.13,"KRW":1255.88,"LTL":3.4528,"LVL":0.696,"MAD":11.0152,"MTL":0.4293,"MXN":13.1167,"MYR":4.6456,"NOK":7.8955,"NZD":1.7879,"PHP":69.207,"PLN":4.0767,"RON":3.4413,"RUB":35.173,"SEK":9.3338,"SGD":2.0467,"SIT":239.53,"SKK":38.65,"THB":51.028,"TRY":1.63,"TWD":39.414,"USD":1.2386,"ZAR":7.9645},"2005-08-08":{"ARS":3.53,"AUD":1.6145,"BGN":1.9557,"BRL":2.8655,"CAD":1.4996,"CHF":1.5595,"CNY":10.0308,"CYP":0.5736,"CZK":29.533,"DKK":7.4615,"DZD":89.9881,"EEK":15.6466,"GBP":0.6916,"HKD":9.6135,"HRK":7.3775,"HUF":243.75,"IDR":12085.49,"ILS":5.5788,"INR":53.843,"ISK":78.86,"JPY":138.13,"KRW":1255.56,"LTL":3.4528,"LVL":0.696,"MAD":11.0226,"MTL":0.4293,"MXN":13.1155,"MYR":4.6359,"NOK":7.93,"NZD":1.7834,"PHP":69.179,"PLN":4.0578,"RON":3.4279,"RUB":35.13,"SEK":9.3242,"SGD":2.0416,"SIT":239.52,"SKK":38.583,"THB":50.89,"TRY":1.6347,"TWD":39.518,"USD":1.237,"ZAR":8.0093},"2005-08-09":{"ARS":3.53,"AUD":1.6246,"BGN":1.9557,"BRL":2.89,"CAD":1.5015,"CHF":1.556,"CNY":10.0259,"CYP":0.5735,"CZK":29.465,"DKK":7.4617,"DZD":89.9474,"EEK":15.6466,"GBP":0.6929,"HKD":9.6118,"HRK":7.3625,"HUF":243.95,"IDR":12113.48,"ILS":5.5871,"INR":53.844,"ISK":79.69,"JPY":138.64,"KRW":1253.64,"LTL":3.4528,"LVL":0.696,"MAD":11.0134,"MTL":0.4293,"MXN":13.1884,"MYR":4.6357,"NOK":7.8905,"NZD":1.7899,"PHP":69.101,"PLN":4.0358,"RON":3.4264,"RUB":35.131,"SEK":9.359,"SGD":2.0483,"SIT":239.56,"SKK":38.51,"THB":50.969,"TRY":1.6362,"TWD":39.521,"USD":1.2367,"ZAR":7.9854},"2005-08-10":{"ARS":3.54,"AUD":1.6207,"BGN":1.9558,"BRL":2.8195,"CAD":1.5,"CHF":1.5566,"CNY":10.033,"CYP":0.5735,"CZK":29.362,"DKK":7.4619,"DZD":90.0236,"EEK":15.6466,"GBP":0.69035,"HKD":9.6167,"HRK":7.368,"HUF":243.61,"IDR":12086.14,"ILS":5.5932,"INR":53.872,"ISK":79.47,"JPY":137.4,"KRW":1255.83,"LTL":3.4528,"LVL":0.696,"MAD":11.0253,"MTL":0.4293,"MXN":13.1047,"MYR":4.6365,"NOK":7.8965,"NZD":1.7823,"PHP":69.095,"PLN":4.0337,"RON":3.4232,"RUB":35.158,"SEK":9.3545,"SGD":2.0411,"SIT":239.53,"SKK":38.48,"THB":50.682,"TRY":1.6316,"TWD":39.517,"USD":1.2377,"ZAR":7.9046},"2005-08-11":{"ARS":3.55,"AUD":1.6103,"BGN":1.9556,"BRL":2.8388,"CAD":1.4976,"CHF":1.5537,"CNY":10.0483,"CYP":0.5735,"CZK":29.369,"DKK":7.4611,"DZD":90.0666,"EEK":15.6466,"GBP":0.68825,"HKD":9.6375,"HRK":7.3668,"HUF":243.65,"IDR":12172.41,"ILS":5.6135,"INR":54.031,"ISK":79.48,"JPY":136.94,"KRW":1259.73,"LTL":3.4528,"LVL":0.696,"MAD":11.0205,"MTL":0.4293,"MXN":13.1311,"MYR":4.6539,"NOK":7.8975,"NZD":1.7687,"PHP":69.096,"PLN":4.0355,"RON":3.4621,"RUB":35.19,"SEK":9.3223,"SGD":2.0463,"SIT":239.49,"SKK":38.46,"THB":50.747,"TRY":1.647,"TWD":39.581,"USD":1.2405,"ZAR":7.9383},"2005-08-12":{"ARS":3.57,"AUD":1.6105,"BGN":1.9557,"BRL":2.9811,"CAD":1.4935,"CHF":1.5533,"CNY":10.0877,"CYP":0.5733,"CZK":29.468,"DKK":7.4618,"DZD":90.7565,"EEK":15.6466,"GBP":0.68675,"HKD":9.6778,"HRK":7.3535,"HUF":243.92,"IDR":12207.86,"ILS":5.636,"INR":54.263,"ISK":79.02,"JPY":136.32,"KRW":1262.83,"LTL":3.4528,"LVL":0.6959,"MAD":11.0316,"MTL":0.4293,"MXN":13.2592,"MYR":4.6725,"NOK":7.8885,"NZD":1.7616,"PHP":69.292,"PLN":4.0395,"RON":3.5781,"RUB":35.283,"SEK":9.3016,"SGD":2.0558,"SIT":239.51,"SKK":38.515,"THB":50.849,"TRY":1.687,"TWD":39.731,"USD":1.2457,"ZAR":7.9181},"2005-08-15":{"ARS":3.56,"AUD":1.6036,"BGN":1.9554,"BRL":2.9015,"CAD":1.4801,"CHF":1.5513,"CNY":10.0194,"CYP":0.5731,"CZK":29.418,"DKK":7.4619,"DZD":90.3842,"EEK":15.6466,"GBP":0.6836,"HKD":9.6128,"HRK":7.3601,"HUF":244.16,"IDR":12223.04,"ILS":5.6082,"INR":53.863,"ISK":78.69,"JPY":135.54,"KRW":1255.34,"LTL":3.4528,"LVL":0.696,"MAD":11.0177,"MTL":0.4292,"MXN":13.1705,"MYR":4.6478,"NOK":7.951,"NZD":1.7499,"PHP":69.016,"PLN":4.0545,"RON":3.5764,"RUB":35.135,"SEK":9.3064,"SGD":2.0512,"SIT":239.51,"SKK":38.499,"THB":50.733,"TRY":1.672,"TWD":39.555,"USD":1.2374,"ZAR":7.964},"2005-08-16":{"ARS":3.54,"AUD":1.604,"BGN":1.9559,"BRL":2.8623,"CAD":1.4812,"CHF":1.5518,"CNY":9.9738,"CYP":0.5731,"CZK":29.354,"DKK":7.4617,"DZD":89.6885,"EEK":15.6466,"GBP":0.68145,"HKD":9.5684,"HRK":7.361,"HUF":243.85,"IDR":12202.18,"ILS":5.5731,"INR":53.592,"ISK":78.7,"JPY":134.63,"KRW":1251.49,"LTL":3.4528,"LVL":0.696,"MAD":11.0148,"MTL":0.4293,"MXN":13.0301,"MYR":4.6371,"NOK":7.9515,"NZD":1.7489,"PHP":68.713,"PLN":4.0159,"RON":3.5645,"RUB":35.035,"SEK":9.3084,"SGD":2.0433,"SIT":239.51,"SKK":38.401,"THB":50.721,"TRY":1.657,"TWD":39.392,"USD":1.2313,"ZAR":7.9532},"2005-08-17":{"ARS":3.53,"AUD":1.6103,"BGN":1.956,"BRL":2.8912,"CAD":1.4773,"CHF":1.5486,"CNY":9.9594,"CYP":0.573,"CZK":29.444,"DKK":7.4588,"DZD":89.5199,"EEK":15.6466,"GBP":0.6793,"HKD":9.5555,"HRK":7.3645,"HUF":244.24,"IDR":12173.04,"ILS":5.5106,"INR":53.496,"ISK":78.63,"JPY":134.85,"KRW":1253.02,"LTL":3.4528,"LVL":0.696,"MAD":11.0282,"MTL":0.4293,"MXN":13.0569,"MYR":4.6327,"NOK":7.9215,"NZD":1.7518,"PHP":68.704,"PLN":4.0333,"RON":3.5777,"RUB":35.0,"SEK":9.3309,"SGD":2.0396,"SIT":239.5,"SKK":38.603,"THB":50.727,"TRY":1.674,"TWD":39.433,"USD":1.2296,"ZAR":7.9411},"2005-08-18":{"ARS":3.52,"AUD":1.6169,"BGN":1.956,"BRL":2.8669,"CAD":1.4846,"CHF":1.5463,"CNY":9.8934,"CYP":0.5729,"CZK":29.41,"DKK":7.4559,"DZD":89.2646,"EEK":15.6466,"GBP":0.67755,"HKD":9.4891,"HRK":7.3845,"HUF":243.59,"IDR":12170.25,"ILS":5.471,"INR":53.225,"ISK":78.18,"JPY":134.82,"KRW":1244.57,"LTL":3.4528,"LVL":0.6961,"MAD":10.9921,"MTL":0.4293,"MXN":12.9859,"MYR":4.6027,"NOK":7.944,"NZD":1.7513,"PHP":68.301,"PLN":4.015,"RON":3.566,"RUB":34.875,"SEK":9.3233,"SGD":2.0327,"SIT":239.5,"SKK":38.58,"THB":50.411,"TRY":1.6735,"TWD":39.227,"USD":1.2213,"ZAR":7.9668},"2005-08-19":{"ARS":3.51,"AUD":1.6199,"BGN":1.9558,"BRL":2.9176,"CAD":1.4831,"CHF":1.5488,"CNY":9.874,"CYP":0.5729,"CZK":29.41,"DKK":7.4551,"DZD":89.0894,"EEK":15.6466,"GBP":0.6784,"HKD":9.4683,"HRK":7.383,"HUF":243.59,"IDR":12164.73,"ILS":5.4645,"INR":53.099,"ISK":78.11,"JPY":134.51,"KRW":1249.49,"LTL":3.4528,"LVL":0.696,"MAD":10.9863,"MTL":0.4293,"MXN":13.0616,"MYR":4.5881,"NOK":7.9805,"NZD":1.7553,"PHP":68.255,"PLN":4.0375,"RON":3.5524,"RUB":34.805,"SEK":9.3425,"SGD":2.0324,"SIT":239.5,"SKK":38.605,"THB":50.265,"TRY":1.6694,"TWD":39.216,"USD":1.2183,"ZAR":7.9399},"2005-08-22":{"ARS":3.55,"AUD":1.6177,"BGN":1.9557,"BRL":2.9478,"CAD":1.4765,"CHF":1.5513,"CNY":9.914,"CYP":0.5729,"CZK":29.453,"DKK":7.456,"DZD":89.2642,"EEK":15.6466,"GBP":0.67815,"HKD":9.505,"HRK":7.38,"HUF":243.95,"IDR":12235.89,"ILS":5.5049,"INR":53.357,"ISK":78.01,"JPY":133.93,"KRW":1250.86,"LTL":3.4528,"LVL":0.696,"MAD":10.9953,"MTL":0.4293,"MXN":13.1183,"MYR":4.6101,"NOK":7.9835,"NZD":1.7537,"PHP":68.341,"PLN":4.0205,"RON":3.5196,"RUB":34.925,"SEK":9.3658,"SGD":2.038,"SIT":239.49,"SKK":38.59,"THB":50.174,"TRY":1.671,"TWD":39.281,"USD":1.2231,"ZAR":7.9192},"2005-08-23":{"ARS":3.55,"AUD":1.6194,"BGN":1.9557,"BRL":2.9141,"CAD":1.4675,"CHF":1.5534,"CNY":9.9102,"CYP":0.5729,"CZK":29.664,"DKK":7.4581,"DZD":89.2957,"EEK":15.6466,"GBP":0.6802,"HKD":9.5095,"HRK":7.38,"HUF":246.08,"IDR":12321.69,"ILS":5.499,"INR":53.408,"ISK":77.93,"JPY":134.61,"KRW":1256.88,"LTL":3.4528,"LVL":0.6961,"MAD":11.0024,"MTL":0.4293,"MXN":13.1436,"MYR":4.6112,"NOK":8.0085,"NZD":1.7546,"PHP":68.413,"PLN":4.0285,"RON":3.5101,"RUB":34.915,"SEK":9.3674,"SGD":2.042,"SIT":239.51,"SKK":38.8,"THB":50.155,"TRY":1.6724,"TWD":39.303,"USD":1.2233,"ZAR":7.9343},"2005-08-24":{"ARS":3.54,"AUD":1.618,"BGN":1.9558,"BRL":2.9547,"CAD":1.4613,"CHF":1.5545,"CNY":9.8915,"CYP":0.5729,"CZK":29.66,"DKK":7.4592,"DZD":89.1988,"EEK":15.6466,"GBP":0.68035,"HKD":9.4925,"HRK":7.3802,"HUF":245.78,"IDR":12540.7,"ILS":5.4846,"INR":53.36,"ISK":78.14,"JPY":134.77,"KRW":1256.06,"LTL":3.4528,"LVL":0.696,"MAD":10.9939,"MTL":0.4293,"MXN":13.2771,"MYR":4.6037,"NOK":7.964,"NZD":1.7512,"PHP":68.412,"PLN":4.0186,"RON":3.5008,"RUB":34.86,"SEK":9.3333,"SGD":2.0462,"SIT":239.51,"SKK":38.808,"THB":50.265,"TRY":1.675,"TWD":39.413,"USD":1.2211,"ZAR":7.9222},"2005-08-25":{"ARS":3.57,"AUD":1.6173,"BGN":1.9557,"BRL":2.9876,"CAD":1.4621,"CHF":1.5478,"CNY":9.9406,"CYP":0.5729,"CZK":29.698,"DKK":7.4573,"DZD":89.4644,"EEK":15.6466,"GBP":0.682,"HKD":9.5376,"HRK":7.3865,"HUF":245.6,"IDR":12670.84,"ILS":5.5462,"INR":53.607,"ISK":77.89,"JPY":135.02,"KRW":1256.9,"LTL":3.4528,"LVL":0.6961,"MAD":11.0111,"MTL":0.4293,"MXN":13.3157,"MYR":4.6251,"NOK":7.9255,"NZD":1.7575,"PHP":68.785,"PLN":4.043,"RON":3.5144,"RUB":34.971,"SEK":9.3313,"SGD":2.0521,"SIT":239.5,"SKK":38.865,"THB":50.409,"TRY":1.676,"TWD":39.626,"USD":1.2272,"ZAR":7.9609},"2005-08-26":{"ARS":3.57,"AUD":1.6209,"BGN":1.9557,"BRL":2.9468,"CAD":1.4709,"CHF":1.5467,"CNY":9.9644,"CYP":0.5729,"CZK":29.634,"DKK":7.4582,"DZD":89.5854,"EEK":15.6466,"GBP":0.68185,"HKD":9.5617,"HRK":7.3845,"HUF":245.59,"IDR":12780.82,"ILS":5.5762,"INR":53.788,"ISK":78.06,"JPY":134.93,"KRW":1264.11,"LTL":3.4528,"LVL":0.696,"MAD":11.0078,"MTL":0.4293,"MXN":13.3019,"MYR":4.6341,"NOK":7.926,"NZD":1.7622,"PHP":68.833,"PLN":4.0583,"RON":3.5359,"RUB":35.028,"SEK":9.3291,"SGD":2.0576,"SIT":239.52,"SKK":38.823,"THB":50.481,"TRY":1.6742,"TWD":39.77,"USD":1.2307,"ZAR":7.9522},"2005-08-29":{"ARS":3.57,"AUD":1.6292,"BGN":1.956,"BRL":2.9434,"CAD":1.4634,"CHF":1.5453,"CNY":9.9484,"CYP":0.5729,"CZK":29.617,"DKK":7.4607,"DZD":89.5568,"EEK":15.6466,"GBP":0.6816,"HKD":9.5481,"HRK":7.3915,"HUF":245.8,"IDR":13129.57,"ILS":5.5807,"INR":53.955,"ISK":77.56,"JPY":135.73,"KRW":1267.12,"LTL":3.4528,"LVL":0.6961,"MAD":11.0059,"MTL":0.4293,"MXN":13.3524,"MYR":4.6323,"NOK":7.897,"NZD":1.7669,"PHP":68.972,"PLN":4.0594,"RON":3.5175,"RUB":34.998,"SEK":9.3193,"SGD":2.0661,"SIT":239.5,"SKK":38.811,"THB":50.655,"TRY":1.669,"TWD":39.922,"USD":1.2289,"ZAR":7.9426},"2005-08-30":{"ARS":3.55,"AUD":1.6299,"BGN":1.9559,"BRL":2.9092,"CAD":1.4628,"CHF":1.5512,"CNY":9.8633,"CYP":0.5729,"CZK":29.566,"DKK":7.4584,"DZD":89.1308,"EEK":15.6466,"GBP":0.68275,"HKD":9.4658,"HRK":7.413,"HUF":245.05,"IDR":12729.15,"ILS":5.5527,"INR":53.641,"ISK":77.4,"JPY":135.81,"KRW":1260.31,"LTL":3.4528,"LVL":0.6961,"MAD":10.9955,"MTL":0.4293,"MXN":13.2511,"MYR":4.5947,"NOK":7.9355,"NZD":1.7706,"PHP":68.427,"PLN":4.0433,"RON":3.5062,"RUB":34.808,"SEK":9.3386,"SGD":2.0547,"SIT":239.5,"SKK":38.792,"THB":50.379,"TRY":1.6533,"TWD":39.793,"USD":1.2181,"ZAR":7.921},"2005-08-31":{"ARS":3.55,"AUD":1.6343,"BGN":1.9557,"BRL":2.9003,"CAD":1.4552,"CHF":1.5485,"CNY":9.8801,"CYP":0.5729,"CZK":29.568,"DKK":7.4582,"DZD":90.0856,"EEK":15.6466,"GBP":0.6829,"HKD":9.4811,"HRK":7.4285,"HUF":244.48,"IDR":12557.84,"ILS":5.5385,"INR":53.774,"ISK":76.95,"JPY":136.06,"KRW":1266.76,"LTL":3.4528,"LVL":0.696,"MAD":10.9852,"MTL":0.4293,"MXN":13.1938,"MYR":4.601,"NOK":7.866,"NZD":1.7744,"PHP":68.608,"PLN":4.0315,"RON":3.5066,"RUB":34.848,"SEK":9.3401,"SGD":2.0592,"SIT":239.5,"SKK":38.765,"THB":50.441,"TRY":1.6489,"TWD":39.95,"USD":1.2198,"ZAR":7.9392},"2005-09-01":{"ARS":3.6,"AUD":1.6374,"BGN":1.9559,"BRL":2.9161,"CAD":1.4708,"CHF":1.5463,"CNY":10.028,"CYP":0.5729,"CZK":29.34,"DKK":7.4584,"DZD":89.9864,"EEK":15.6466,"GBP":0.68335,"HKD":9.6263,"HRK":7.4352,"HUF":243.86,"IDR":12821.58,"ILS":5.5845,"INR":54.478,"ISK":76.98,"JPY":136.95,"KRW":1280.67,"LTL":3.4528,"LVL":0.696,"MAD":11.0223,"MTL":0.4293,"MXN":13.2959,"MYR":4.6716,"NOK":7.8445,"NZD":1.7747,"PHP":69.503,"PLN":3.9821,"RON":3.5093,"RUB":35.209,"SEK":9.3325,"SGD":2.0841,"SIT":239.51,"SKK":38.55,"THB":50.927,"TRY":1.6653,"TWD":40.561,"USD":1.2388,"ZAR":7.8986},"2005-09-02":{"ARS":3.64,"AUD":1.6411,"BGN":1.9558,"BRL":2.9589,"CAD":1.4885,"CHF":1.5437,"CNY":10.1501,"CYP":0.5729,"CZK":29.285,"DKK":7.4566,"DZD":90.7186,"EEK":15.6466,"GBP":0.6818,"HKD":9.7415,"HRK":7.438,"HUF":243.85,"IDR":12979.94,"ILS":5.6404,"INR":55.016,"ISK":76.77,"JPY":137.66,"KRW":1283.95,"LTL":3.4528,"LVL":0.6961,"MAD":11.0592,"MTL":0.4293,"MXN":13.4551,"MYR":4.7208,"NOK":7.7825,"NZD":1.7755,"PHP":70.361,"PLN":3.9733,"RON":3.512,"RUB":35.448,"SEK":9.2905,"SGD":2.1026,"SIT":239.46,"SKK":38.535,"THB":51.491,"TRY":1.674,"TWD":40.795,"USD":1.2541,"ZAR":7.8403},"2005-09-05":{"ARS":3.63,"AUD":1.6329,"BGN":1.9559,"BRL":2.9076,"CAD":1.4868,"CHF":1.5429,"CNY":10.1452,"CYP":0.5729,"CZK":29.058,"DKK":7.456,"DZD":90.5335,"EEK":15.6466,"GBP":0.67855,"HKD":9.7386,"HRK":7.4478,"HUF":243.75,"IDR":12914.14,"ILS":5.6184,"INR":54.944,"ISK":76.99,"JPY":136.69,"KRW":1282.26,"LTL":3.4528,"LVL":0.6962,"MAD":11.0486,"MTL":0.4293,"MXN":13.3612,"MYR":4.7129,"NOK":7.825,"NZD":1.766,"PHP":70.47,"PLN":3.9368,"RON":3.5036,"RUB":35.304,"SEK":9.294,"SGD":2.098,"SIT":239.49,"SKK":38.229,"THB":51.335,"TRY":1.6728,"TWD":40.653,"USD":1.2538,"ZAR":7.831},"2005-09-06":{"ARS":3.6,"AUD":1.6271,"BGN":1.9557,"BRL":2.9167,"CAD":1.4865,"CHF":1.5436,"CNY":10.1004,"CYP":0.5729,"CZK":29.14,"DKK":7.4561,"DZD":90.0116,"EEK":15.6466,"GBP":0.6767,"HKD":9.697,"HRK":7.455,"HUF":243.85,"IDR":12913.66,"ILS":5.6072,"INR":54.754,"ISK":77.18,"JPY":136.75,"KRW":1279.91,"LTL":3.4528,"LVL":0.6961,"MAD":11.0411,"MTL":0.4293,"MXN":13.3507,"MYR":4.7015,"NOK":7.827,"NZD":1.7619,"PHP":70.248,"PLN":3.9275,"RON":3.4997,"RUB":35.225,"SEK":9.3124,"SGD":2.0908,"SIT":239.47,"SKK":38.265,"THB":51.303,"TRY":1.663,"TWD":40.683,"USD":1.2483,"ZAR":7.8718},"2005-09-07":{"ARS":3.6,"AUD":1.6224,"BGN":1.9555,"BRL":2.9004,"CAD":1.4826,"CHF":1.5431,"CNY":10.076,"CYP":0.5729,"CZK":29.251,"DKK":7.4574,"DZD":89.7252,"EEK":15.6466,"GBP":0.6771,"HKD":9.6712,"HRK":7.4425,"HUF":244.16,"IDR":12899.24,"ILS":5.5966,"INR":54.596,"ISK":77.21,"JPY":136.97,"KRW":1276.6,"LTL":3.4528,"LVL":0.6962,"MAD":11.0291,"MTL":0.4293,"MXN":13.2916,"MYR":4.6929,"NOK":7.8065,"NZD":1.765,"PHP":69.881,"PLN":3.9263,"RON":3.5005,"RUB":35.164,"SEK":9.328,"SGD":2.0879,"SIT":239.42,"SKK":38.24,"THB":51.03,"TRY":1.663,"TWD":40.64,"USD":1.2451,"ZAR":7.9279},"2005-09-08":{"ARS":3.59,"AUD":1.6129,"BGN":1.9557,"BRL":2.8896,"CAD":1.4686,"CHF":1.543,"CNY":10.0518,"CYP":0.5729,"CZK":29.172,"DKK":7.4564,"DZD":89.6754,"EEK":15.6466,"GBP":0.6762,"HKD":9.6443,"HRK":7.435,"HUF":244.38,"IDR":12852.63,"ILS":5.5969,"INR":54.42,"ISK":77.74,"JPY":137.16,"KRW":1273.71,"LTL":3.4528,"LVL":0.6962,"MAD":11.0309,"MTL":0.4293,"MXN":13.3165,"MYR":4.6807,"NOK":7.7895,"NZD":1.7622,"PHP":69.634,"PLN":3.9281,"RON":3.4942,"RUB":35.102,"SEK":9.32,"SGD":2.0832,"SIT":239.41,"SKK":38.145,"THB":50.934,"TRY":1.66,"TWD":40.666,"USD":1.2418,"ZAR":7.8606},"2005-09-09":{"ARS":3.58,"AUD":1.607,"BGN":1.9562,"BRL":2.8713,"CAD":1.4602,"CHF":1.5435,"CNY":10.0507,"CYP":0.5729,"CZK":29.17,"DKK":7.4544,"DZD":89.5539,"EEK":15.6466,"GBP":0.67535,"HKD":9.6414,"HRK":7.4315,"HUF":244.35,"IDR":12675.72,"ILS":5.5846,"INR":54.377,"ISK":77.97,"JPY":136.63,"KRW":1275.27,"LTL":3.4528,"LVL":0.6962,"MAD":11.0163,"MTL":0.4293,"MXN":13.3094,"MYR":4.6797,"NOK":7.798,"NZD":1.7581,"PHP":69.617,"PLN":3.93,"RON":3.4679,"RUB":35.104,"SEK":9.337,"SGD":2.0813,"SIT":239.42,"SKK":38.14,"THB":50.908,"TRY":1.6544,"TWD":40.644,"USD":1.2415,"ZAR":7.8236},"2005-09-12":{"ARS":3.61,"AUD":1.5945,"BGN":1.9559,"BRL":2.8784,"CAD":1.4587,"CHF":1.5443,"CNY":9.9641,"CYP":0.5729,"CZK":29.19,"DKK":7.4552,"DZD":89.986,"EEK":15.6466,"GBP":0.67435,"HKD":9.5565,"HRK":7.425,"HUF":244.53,"IDR":12436.13,"ILS":5.61,"INR":53.832,"ISK":77.19,"JPY":135.2,"KRW":1262.88,"LTL":3.4528,"LVL":0.6961,"MAD":11.1146,"MTL":0.4293,"MXN":13.1527,"MYR":4.6407,"NOK":7.8015,"NZD":1.7446,"PHP":68.953,"PLN":3.9328,"RON":3.495,"RUB":34.931,"SEK":9.2834,"SGD":2.0618,"SIT":239.44,"SKK":38.183,"THB":50.29,"TRY":1.6463,"TWD":40.181,"USD":1.2313,"ZAR":7.8592},"2005-09-13":{"ARS":3.57,"AUD":1.5988,"BGN":1.9558,"BRL":2.8568,"CAD":1.4552,"CHF":1.5474,"CNY":9.9362,"CYP":0.5729,"CZK":29.31,"DKK":7.4562,"DZD":89.5449,"EEK":15.6466,"GBP":0.6741,"HKD":9.5288,"HRK":7.43,"HUF":245.55,"IDR":12368.07,"ILS":5.5597,"INR":53.888,"ISK":76.48,"JPY":136.17,"KRW":1259.52,"LTL":3.4528,"LVL":0.6961,"MAD":11.0245,"MTL":0.4293,"MXN":13.1525,"MYR":4.6273,"NOK":7.821,"NZD":1.7483,"PHP":68.654,"PLN":3.9383,"RON":3.4905,"RUB":34.849,"SEK":9.309,"SGD":2.0638,"SIT":239.43,"SKK":38.51,"THB":50.293,"TRY":1.64,"TWD":40.197,"USD":1.2276,"ZAR":7.8444},"2005-09-14":{"ARS":3.58,"AUD":1.5953,"BGN":1.9555,"BRL":2.8647,"CAD":1.4523,"CHF":1.5469,"CNY":9.9635,"CYP":0.5729,"CZK":29.242,"DKK":7.4564,"DZD":89.2541,"EEK":15.6466,"GBP":0.6734,"HKD":9.5556,"HRK":7.4199,"HUF":245.42,"IDR":12314.0,"ILS":5.573,"INR":54.064,"ISK":76.57,"JPY":135.42,"KRW":1261.88,"LTL":3.4528,"LVL":0.6959,"MAD":11.0108,"MTL":0.4293,"MXN":13.2945,"MYR":4.6411,"NOK":7.814,"NZD":1.7414,"PHP":68.804,"PLN":3.9188,"RON":3.4922,"RUB":34.833,"SEK":9.333,"SGD":2.0657,"SIT":239.47,"SKK":38.455,"THB":50.375,"TRY":1.6468,"TWD":40.37,"USD":1.2314,"ZAR":7.8308},"2005-09-15":{"ARS":3.55,"AUD":1.589,"BGN":1.956,"BRL":2.839,"CAD":1.4483,"CHF":1.5469,"CNY":9.8868,"CYP":0.5729,"CZK":29.283,"DKK":7.456,"DZD":88.7948,"EEK":15.6466,"GBP":0.6765,"HKD":9.484,"HRK":7.435,"HUF":245.29,"IDR":12302.45,"ILS":5.5397,"INR":53.644,"ISK":76.1,"JPY":134.89,"KRW":1252.55,"LTL":3.4528,"LVL":0.6959,"MAD":11.0,"MTL":0.4293,"MXN":13.2449,"MYR":4.6068,"NOK":7.7915,"NZD":1.7279,"PHP":68.357,"PLN":3.8965,"RON":3.4807,"RUB":34.673,"SEK":9.316,"SGD":2.0512,"SIT":239.47,"SKK":38.448,"THB":50.059,"TRY":1.6384,"TWD":40.124,"USD":1.2223,"ZAR":7.8184},"2005-09-16":{"ARS":3.56,"AUD":1.5933,"BGN":1.9558,"BRL":2.8215,"CAD":1.4487,"CHF":1.551,"CNY":9.901,"CYP":0.5729,"CZK":29.073,"DKK":7.4574,"DZD":88.8738,"EEK":15.6466,"GBP":0.6765,"HKD":9.5008,"HRK":7.4345,"HUF":245.32,"IDR":12426.65,"ILS":5.5508,"INR":53.733,"ISK":75.83,"JPY":135.78,"KRW":1257.97,"LTL":3.4528,"LVL":0.696,"MAD":11.0042,"MTL":0.4293,"MXN":13.2013,"MYR":4.6148,"NOK":7.7945,"NZD":1.7347,"PHP":68.775,"PLN":3.8827,"RON":3.4754,"RUB":34.698,"SEK":9.3305,"SGD":2.0553,"SIT":239.46,"SKK":38.347,"THB":50.178,"TRY":1.642,"TWD":40.333,"USD":1.2243,"ZAR":7.7981},"2005-09-19":{"ARS":3.53,"AUD":1.5887,"BGN":1.9558,"BRL":2.8038,"CAD":1.4316,"CHF":1.5511,"CNY":9.8214,"CYP":0.5729,"CZK":29.175,"DKK":7.4579,"DZD":88.1069,"EEK":15.6466,"GBP":0.6728,"HKD":9.4219,"HRK":7.4315,"HUF":245.73,"IDR":12321.09,"ILS":5.5327,"INR":53.302,"ISK":75.4,"JPY":135.31,"KRW":1250.62,"LTL":3.4528,"LVL":0.696,"MAD":10.9894,"MTL":0.4293,"MXN":13.2094,"MYR":4.5758,"NOK":7.794,"NZD":1.7356,"PHP":68.337,"PLN":3.8795,"RON":3.4794,"RUB":34.505,"SEK":9.33,"SGD":2.042,"SIT":239.48,"SKK":38.43,"THB":49.895,"TRY":1.634,"TWD":40.186,"USD":1.2139,"ZAR":7.8173},"2005-09-20":{"ARS":3.53,"AUD":1.5768,"BGN":1.9558,"BRL":2.7925,"CAD":1.4178,"CHF":1.5524,"CNY":9.8314,"CYP":0.5729,"CZK":29.363,"DKK":7.4594,"DZD":88.1357,"EEK":15.6466,"GBP":0.6734,"HKD":9.4337,"HRK":7.441,"HUF":245.73,"IDR":12378.85,"ILS":5.5352,"INR":53.328,"ISK":75.01,"JPY":135.43,"KRW":1250.28,"LTL":3.4528,"LVL":0.6959,"MAD":10.9824,"MTL":0.4293,"MXN":13.1418,"MYR":4.5816,"NOK":7.777,"NZD":1.7303,"PHP":68.336,"PLN":3.8774,"RON":3.4852,"RUB":34.538,"SEK":9.3393,"SGD":2.0426,"SIT":239.49,"SKK":38.46,"THB":49.9,"TRY":1.631,"TWD":40.162,"USD":1.2154,"ZAR":7.7479},"2005-09-21":{"ARS":3.56,"AUD":1.5834,"BGN":1.9557,"BRL":2.8053,"CAD":1.4264,"CHF":1.5519,"CNY":9.8914,"CYP":0.573,"CZK":29.393,"DKK":7.4591,"DZD":88.4885,"EEK":15.6466,"GBP":0.67505,"HKD":9.4884,"HRK":7.4435,"HUF":246.29,"IDR":12487.84,"ILS":5.5946,"INR":53.609,"ISK":75.08,"JPY":135.95,"KRW":1257.95,"LTL":3.4528,"LVL":0.696,"MAD":11.0008,"MTL":0.4293,"MXN":13.1959,"MYR":4.6082,"NOK":7.7925,"NZD":1.7449,"PHP":68.796,"PLN":3.8954,"RON":3.4873,"RUB":34.664,"SEK":9.3345,"SGD":2.0526,"SIT":239.48,"SKK":38.445,"THB":50.171,"TRY":1.634,"TWD":40.454,"USD":1.2225,"ZAR":7.7809},"2005-09-22":{"ARS":3.56,"AUD":1.5909,"BGN":1.9556,"BRL":2.7807,"CAD":1.4244,"CHF":1.5534,"CNY":9.8869,"CYP":0.573,"CZK":29.455,"DKK":7.4608,"DZD":88.5035,"EEK":15.6466,"GBP":0.6787,"HKD":9.4857,"HRK":7.4448,"HUF":247.34,"IDR":12499.04,"ILS":5.6104,"INR":53.699,"ISK":74.99,"JPY":135.89,"KRW":1253.82,"LTL":3.4528,"LVL":0.6961,"MAD":10.9973,"MTL":0.4293,"MXN":13.2329,"MYR":4.608,"NOK":7.779,"NZD":1.7506,"PHP":68.668,"PLN":3.9105,"RON":3.5502,"RUB":34.656,"SEK":9.3615,"SGD":2.0533,"SIT":239.48,"SKK":38.499,"THB":50.163,"TRY":1.637,"TWD":40.515,"USD":1.2224,"ZAR":7.7558},"2005-09-23":{"ARS":3.53,"AUD":1.5935,"BGN":1.9555,"BRL":2.7568,"CAD":1.4209,"CHF":1.5557,"CNY":9.8047,"CYP":0.573,"CZK":29.502,"DKK":7.4611,"DZD":87.9706,"EEK":15.6466,"GBP":0.6785,"HKD":9.4018,"HRK":7.4485,"HUF":248.08,"IDR":12390.66,"ILS":5.5646,"INR":53.208,"ISK":75.2,"JPY":135.07,"KRW":1249.24,"LTL":3.4528,"LVL":0.6961,"MAD":10.9717,"MTL":0.4293,"MXN":13.1404,"MYR":4.568,"NOK":7.791,"NZD":1.7559,"PHP":68.109,"PLN":3.9017,"RON":3.5549,"RUB":34.466,"SEK":9.3683,"SGD":2.0387,"SIT":239.48,"SKK":38.6,"THB":49.75,"TRY":1.6274,"TWD":40.203,"USD":1.2118,"ZAR":7.6755},"2005-09-26":{"ARS":3.5,"AUD":1.5919,"BGN":1.9559,"BRL":2.7227,"CAD":1.4167,"CHF":1.5566,"CNY":9.7366,"CYP":0.5731,"CZK":29.518,"DKK":7.4617,"DZD":87.5955,"EEK":15.6466,"GBP":0.67895,"HKD":9.333,"HRK":7.45,"HUF":246.95,"IDR":12307.71,"ILS":5.5323,"INR":52.902,"ISK":75.46,"JPY":135.21,"KRW":1244.97,"LTL":3.4528,"LVL":0.696,"MAD":10.9443,"MTL":0.4293,"MXN":13.0713,"MYR":4.5357,"NOK":7.8215,"NZD":1.7561,"PHP":67.692,"PLN":3.8985,"RON":3.546,"RUB":34.345,"SEK":9.357,"SGD":2.0318,"SIT":239.51,"SKK":38.587,"THB":49.646,"TRY":1.6251,"TWD":40.042,"USD":1.2031,"ZAR":7.6948},"2005-09-27":{"ARS":3.49,"AUD":1.5907,"BGN":1.9557,"BRL":2.7103,"CAD":1.4095,"CHF":1.5578,"CNY":9.7144,"CYP":0.5731,"CZK":29.381,"DKK":7.4622,"DZD":87.4401,"EEK":15.6466,"GBP":0.68025,"HKD":9.3129,"HRK":7.4515,"HUF":247.25,"IDR":12335.14,"ILS":5.4854,"INR":52.872,"ISK":75.49,"JPY":136.01,"KRW":1243.42,"LTL":3.4528,"LVL":0.696,"MAD":10.9348,"MTL":0.4293,"MXN":13.1063,"MYR":4.5258,"NOK":7.8205,"NZD":1.7647,"PHP":67.576,"PLN":3.8963,"RON":3.5323,"RUB":34.285,"SEK":9.3875,"SGD":2.0321,"SIT":239.51,"SKK":38.588,"THB":49.529,"TRY":1.615,"TWD":39.973,"USD":1.2005,"ZAR":7.6764},"2005-09-28":{"ARS":3.5,"AUD":1.5858,"BGN":1.9559,"BRL":2.7095,"CAD":1.4171,"CHF":1.5556,"CNY":9.7426,"CYP":0.5731,"CZK":29.517,"DKK":7.4617,"DZD":87.6313,"EEK":15.6466,"GBP":0.681,"HKD":9.3397,"HRK":7.4375,"HUF":248.31,"IDR":12482.37,"ILS":5.5093,"INR":53.001,"ISK":75.89,"JPY":136.08,"KRW":1248.72,"LTL":3.4528,"LVL":0.696,"MAD":10.9392,"MTL":0.4293,"MXN":13.0947,"MYR":4.5377,"NOK":7.8265,"NZD":1.7548,"PHP":67.497,"PLN":3.9003,"RON":3.5446,"RUB":34.338,"SEK":9.3887,"SGD":2.0371,"SIT":239.51,"SKK":38.775,"THB":49.554,"TRY":1.6272,"TWD":40.054,"USD":1.2037,"ZAR":7.7407},"2005-09-29":{"ARS":3.51,"AUD":1.5831,"BGN":1.9559,"BRL":2.6745,"CAD":1.4155,"CHF":1.5578,"CNY":9.7626,"CYP":0.5731,"CZK":29.61,"DKK":7.4626,"DZD":87.7159,"EEK":15.6466,"GBP":0.6826,"HKD":9.359,"HRK":7.4345,"HUF":248.75,"IDR":12430.92,"ILS":5.5259,"INR":53.039,"ISK":75.72,"JPY":135.92,"KRW":1251.05,"LTL":3.4528,"LVL":0.6961,"MAD":10.9701,"MTL":0.4293,"MXN":13.0661,"MYR":4.5479,"NOK":7.816,"NZD":1.7386,"PHP":67.462,"PLN":3.9009,"RON":3.5527,"RUB":34.38,"SEK":9.3715,"SGD":2.0362,"SIT":239.53,"SKK":38.87,"THB":49.529,"TRY":1.627,"TWD":40.066,"USD":1.2063,"ZAR":7.6876},"2005-09-30":{"ARS":3.5,"AUD":1.5828,"BGN":1.9559,"BRL":2.6722,"CAD":1.4063,"CHF":1.5561,"CNY":9.7444,"CYP":0.5732,"CZK":29.553,"DKK":7.4624,"DZD":87.6953,"EEK":15.6466,"GBP":0.68195,"HKD":9.3412,"HRK":7.433,"HUF":249.61,"IDR":12391.22,"ILS":5.5427,"INR":52.895,"ISK":74.12,"JPY":136.25,"KRW":1254.96,"LTL":3.4528,"LVL":0.696,"MAD":10.9746,"MTL":0.4293,"MXN":12.9878,"MYR":4.5389,"NOK":7.877,"NZD":1.7414,"PHP":67.465,"PLN":3.9185,"RON":3.5603,"RUB":34.334,"SEK":9.3267,"SGD":2.0353,"SIT":239.52,"SKK":38.79,"THB":49.44,"TRY":1.623,"TWD":39.969,"USD":1.2042,"ZAR":7.6765},"2005-10-03":{"ARS":3.49,"AUD":1.5653,"BGN":1.9558,"BRL":2.6932,"CAD":1.3903,"CHF":1.5537,"CNY":9.6562,"CYP":0.5731,"CZK":29.597,"DKK":7.4628,"DZD":87.9307,"EEK":15.6466,"GBP":0.68,"HKD":9.2571,"HRK":7.4235,"HUF":250.65,"IDR":12290.99,"ILS":5.5441,"INR":52.63,"ISK":73.53,"JPY":136.07,"KRW":1245.21,"LTL":3.4528,"LVL":0.6961,"MAD":11.0414,"MTL":0.4293,"MXN":12.8475,"MYR":4.4984,"NOK":7.8855,"NZD":1.7261,"PHP":66.78,"PLN":3.918,"RON":3.5522,"RUB":34.185,"SEK":9.3086,"SGD":2.0243,"SIT":239.52,"SKK":38.852,"THB":49.12,"TRY":1.62,"TWD":39.672,"USD":1.1933,"ZAR":7.6409},"2005-10-04":{"ARS":3.46,"AUD":1.5627,"BGN":1.9559,"BRL":2.6726,"CAD":1.3935,"CHF":1.5508,"CNY":9.6602,"CYP":0.5731,"CZK":29.608,"DKK":7.4627,"DZD":87.154,"EEK":15.6466,"GBP":0.6786,"HKD":9.2606,"HRK":7.4045,"HUF":250.49,"IDR":12170.79,"ILS":5.4995,"INR":52.787,"ISK":73.48,"JPY":136.44,"KRW":1243.88,"LTL":3.4528,"LVL":0.6965,"MAD":10.9235,"MTL":0.4293,"MXN":12.7582,"MYR":4.5006,"NOK":7.8815,"NZD":1.7183,"PHP":66.859,"PLN":3.9328,"RON":3.549,"RUB":34.171,"SEK":9.321,"SGD":2.022,"SIT":239.54,"SKK":38.815,"THB":49.081,"TRY":1.6151,"TWD":39.744,"USD":1.1938,"ZAR":7.6898},"2005-10-05":{"ARS":3.47,"AUD":1.5726,"BGN":1.9557,"BRL":2.7114,"CAD":1.4027,"CHF":1.5506,"CNY":9.6675,"CYP":0.5731,"CZK":29.581,"DKK":7.4624,"DZD":87.5357,"EEK":15.6466,"GBP":0.6779,"HKD":9.2666,"HRK":7.3908,"HUF":249.35,"IDR":11982.84,"ILS":5.4974,"INR":52.878,"ISK":73.22,"JPY":136.06,"KRW":1240.1,"LTL":3.4528,"LVL":0.6964,"MAD":10.9423,"MTL":0.4293,"MXN":12.7961,"MYR":4.5064,"NOK":7.891,"NZD":1.7169,"PHP":66.575,"PLN":3.9137,"RON":3.5594,"RUB":34.183,"SEK":9.3014,"SGD":2.0222,"SIT":239.53,"SKK":38.788,"THB":49.032,"TRY":1.6194,"TWD":39.723,"USD":1.1947,"ZAR":7.8057},"2005-10-06":{"ARS":3.51,"AUD":1.5929,"BGN":1.956,"BRL":2.753,"CAD":1.4261,"CHF":1.546,"CNY":9.7598,"CYP":0.5731,"CZK":29.749,"DKK":7.4613,"DZD":88.1034,"EEK":15.6466,"GBP":0.68175,"HKD":9.3538,"HRK":7.3973,"HUF":251.75,"IDR":12151.46,"ILS":5.547,"INR":53.461,"ISK":74.02,"JPY":137.3,"KRW":1256.64,"LTL":3.4528,"LVL":0.6963,"MAD":10.9662,"MTL":0.4293,"MXN":12.9714,"MYR":4.5494,"NOK":7.8735,"NZD":1.7301,"PHP":67.331,"PLN":3.9475,"RON":3.5752,"RUB":34.43,"SEK":9.3108,"SGD":2.0318,"SIT":239.55,"SKK":38.96,"THB":49.428,"TRY":1.642,"TWD":40.11,"USD":1.2061,"ZAR":7.9057},"2005-10-07":{"ARS":3.55,"AUD":1.6016,"BGN":1.9556,"BRL":2.7741,"CAD":1.4325,"CHF":1.5484,"CNY":9.8269,"CYP":0.5731,"CZK":29.638,"DKK":7.4618,"DZD":87.7913,"EEK":15.6466,"GBP":0.687,"HKD":9.418,"HRK":7.402,"HUF":250.61,"IDR":12177.4,"ILS":5.5744,"INR":53.852,"ISK":74.8,"JPY":137.82,"KRW":1259.64,"LTL":3.4528,"LVL":0.6977,"MAD":10.9813,"MTL":0.4293,"MXN":13.1381,"MYR":4.5774,"NOK":7.888,"NZD":1.7423,"PHP":67.672,"PLN":3.9223,"RON":3.6008,"RUB":34.595,"SEK":9.3375,"SGD":2.0451,"SIT":239.53,"SKK":38.943,"THB":49.586,"TRY":1.6412,"TWD":40.368,"USD":1.2144,"ZAR":7.9702},"2005-10-10":{"ARS":3.53,"AUD":1.5929,"BGN":1.9562,"BRL":2.7084,"CAD":1.4208,"CHF":1.5496,"CNY":9.7748,"CYP":0.5731,"CZK":29.571,"DKK":7.4624,"DZD":87.4758,"EEK":15.6466,"GBP":0.68825,"HKD":9.378,"HRK":7.4,"HUF":250.83,"IDR":12208.88,"ILS":5.5704,"INR":54.097,"ISK":74.34,"JPY":137.9,"KRW":1254.55,"LTL":3.4528,"LVL":0.6969,"MAD":10.9852,"MTL":0.4293,"MXN":13.0379,"MYR":4.5589,"NOK":7.8715,"NZD":1.731,"PHP":67.24,"PLN":3.885,"RON":3.6,"RUB":34.43,"SEK":9.3537,"SGD":2.0374,"SIT":239.56,"SKK":38.845,"THB":49.353,"TRY":1.6268,"TWD":40.162,"USD":1.2088,"ZAR":7.8835},"2005-10-11":{"ARS":3.51,"AUD":1.5929,"BGN":1.9555,"BRL":2.6941,"CAD":1.4203,"CHF":1.5474,"CNY":9.7233,"CYP":0.5731,"CZK":29.54,"DKK":7.4622,"DZD":87.2656,"EEK":15.6466,"GBP":0.6865,"HKD":9.3258,"HRK":7.3805,"HUF":249.96,"IDR":12106.15,"ILS":5.5579,"INR":54.048,"ISK":73.71,"JPY":137.22,"KRW":1249.69,"LTL":3.4528,"LVL":0.6968,"MAD":10.9435,"MTL":0.4293,"MXN":12.9877,"MYR":4.5342,"NOK":7.845,"NZD":1.7318,"PHP":67.083,"PLN":3.875,"RON":3.5872,"RUB":34.337,"SEK":9.3353,"SGD":2.0298,"SIT":239.52,"SKK":38.767,"THB":49.162,"TRY":1.6207,"TWD":40.005,"USD":1.2022,"ZAR":7.8378},"2005-10-12":{"ARS":3.51,"AUD":1.5927,"BGN":1.956,"BRL":2.684,"CAD":1.4079,"CHF":1.5478,"CNY":9.7139,"CYP":0.5731,"CZK":29.566,"DKK":7.4627,"DZD":87.2554,"EEK":15.6466,"GBP":0.6865,"HKD":9.3167,"HRK":7.3838,"HUF":250.35,"IDR":12140.09,"ILS":5.5723,"INR":53.78,"ISK":73.59,"JPY":137.49,"KRW":1252.25,"LTL":3.4528,"LVL":0.6968,"MAD":10.9539,"MTL":0.4293,"MXN":13.0659,"MYR":4.5295,"NOK":7.802,"NZD":1.73,"PHP":67.035,"PLN":3.8845,"RON":3.588,"RUB":34.336,"SEK":9.3507,"SGD":2.0315,"SIT":239.52,"SKK":38.84,"THB":49.175,"TRY":1.6307,"TWD":40.086,"USD":1.2008,"ZAR":7.874},"2005-10-13":{"ARS":3.52,"AUD":1.5993,"BGN":1.9562,"BRL":2.7237,"CAD":1.4062,"CHF":1.5514,"CNY":9.69,"CYP":0.5731,"CZK":29.72,"DKK":7.4626,"DZD":87.0865,"EEK":15.6466,"GBP":0.6849,"HKD":9.2936,"HRK":7.3685,"HUF":252.62,"IDR":12153.71,"ILS":5.5781,"INR":53.866,"ISK":73.84,"JPY":137.54,"KRW":1255.02,"LTL":3.4528,"LVL":0.6969,"MAD":10.943,"MTL":0.4293,"MXN":13.1264,"MYR":4.5189,"NOK":7.8145,"NZD":1.7296,"PHP":66.932,"PLN":3.9226,"RON":3.6123,"RUB":34.28,"SEK":9.372,"SGD":2.0282,"SIT":239.52,"SKK":38.949,"THB":49.056,"TRY":1.6461,"TWD":40.115,"USD":1.198,"ZAR":7.9523},"2005-10-14":{"ARS":3.56,"AUD":1.5982,"BGN":1.9562,"BRL":2.7153,"CAD":1.4209,"CHF":1.5506,"CNY":9.7067,"CYP":0.5731,"CZK":29.674,"DKK":7.4631,"DZD":87.0587,"EEK":15.6466,"GBP":0.6854,"HKD":9.3077,"HRK":7.37,"HUF":253.48,"IDR":12130.99,"ILS":5.5695,"INR":53.764,"ISK":73.28,"JPY":137.67,"KRW":1256.3,"LTL":3.4528,"LVL":0.6969,"MAD":10.9158,"MTL":0.4293,"MXN":13.139,"MYR":4.5258,"NOK":7.8335,"NZD":1.7294,"PHP":66.954,"PLN":3.9323,"RON":3.6139,"RUB":34.338,"SEK":9.4369,"SGD":2.0298,"SIT":239.51,"SKK":38.925,"THB":49.078,"TRY":1.6499,"TWD":40.136,"USD":1.1999,"ZAR":7.9202},"2005-10-17":{"ARS":3.56,"AUD":1.6024,"BGN":1.9558,"BRL":2.6875,"CAD":1.4235,"CHF":1.5536,"CNY":9.723,"CYP":0.5731,"CZK":29.695,"DKK":7.4631,"DZD":87.2536,"EEK":15.6466,"GBP":0.6846,"HKD":9.3259,"HRK":7.3628,"HUF":251.75,"IDR":12154.24,"ILS":5.5723,"INR":54.022,"ISK":73.35,"JPY":138.0,"KRW":1261.11,"LTL":3.4528,"LVL":0.6965,"MAD":10.9439,"MTL":0.4293,"MXN":13.074,"MYR":4.5371,"NOK":7.8175,"NZD":1.7279,"PHP":67.107,"PLN":3.8955,"RON":3.6092,"RUB":34.364,"SEK":9.463,"SGD":2.0346,"SIT":239.53,"SKK":38.88,"THB":49.124,"TRY":1.6381,"TWD":40.231,"USD":1.2022,"ZAR":7.8507},"2005-10-18":{"ARS":3.54,"AUD":1.5997,"BGN":1.9558,"BRL":2.6687,"CAD":1.4167,"CHF":1.5558,"CNY":9.6582,"CYP":0.5731,"CZK":29.764,"DKK":7.4632,"DZD":86.9191,"EEK":15.6466,"GBP":0.68415,"HKD":9.2618,"HRK":7.3708,"HUF":252.35,"IDR":12062.34,"ILS":5.5429,"INR":53.937,"ISK":72.98,"JPY":138.29,"KRW":1256.07,"LTL":3.4528,"LVL":0.6963,"MAD":10.9449,"MTL":0.4293,"MXN":12.9553,"MYR":4.5045,"NOK":7.821,"NZD":1.7171,"PHP":66.567,"PLN":3.8851,"RON":3.5952,"RUB":34.205,"SEK":9.4712,"SGD":2.0247,"SIT":239.52,"SKK":38.923,"THB":48.8,"TRY":1.625,"TWD":40.096,"USD":1.1937,"ZAR":7.8639},"2005-10-19":{"ARS":3.55,"AUD":1.5961,"BGN":1.9559,"BRL":2.6932,"CAD":1.4068,"CHF":1.5516,"CNY":9.6704,"CYP":0.5731,"CZK":29.742,"DKK":7.4628,"DZD":86.9077,"EEK":15.6466,"GBP":0.68005,"HKD":9.2722,"HRK":7.363,"HUF":253.42,"IDR":12075.48,"ILS":5.55,"INR":53.958,"ISK":72.85,"JPY":138.07,"KRW":1260.55,"LTL":3.4528,"LVL":0.6962,"MAD":10.9484,"MTL":0.4293,"MXN":12.9959,"MYR":4.5099,"NOK":7.8035,"NZD":1.713,"PHP":66.603,"PLN":3.902,"RON":3.6062,"RUB":34.22,"SEK":9.4695,"SGD":2.0251,"SIT":239.52,"SKK":39.013,"THB":48.961,"TRY":1.64,"TWD":40.243,"USD":1.195,"ZAR":7.8733},"2005-10-20":{"ARS":3.55,"AUD":1.5919,"BGN":1.9559,"BRL":2.6853,"CAD":1.4062,"CHF":1.5511,"CNY":9.6706,"CYP":0.5731,"CZK":29.74,"DKK":7.4629,"DZD":86.9513,"EEK":15.6466,"GBP":0.6767,"HKD":9.2745,"HRK":7.3625,"HUF":253.51,"IDR":12054.6,"ILS":5.5469,"INR":54.07,"ISK":72.09,"JPY":138.19,"KRW":1261.94,"LTL":3.4528,"LVL":0.6962,"MAD":10.9459,"MTL":0.4293,"MXN":12.9626,"MYR":4.5118,"NOK":7.8,"NZD":1.7123,"PHP":66.59,"PLN":3.9,"RON":3.6075,"RUB":34.247,"SEK":9.465,"SGD":2.0261,"SIT":239.52,"SKK":38.933,"THB":48.874,"TRY":1.6334,"TWD":40.267,"USD":1.1953,"ZAR":7.8953},"2005-10-21":{"ARS":3.58,"AUD":1.6005,"BGN":1.9558,"BRL":2.6989,"CAD":1.4162,"CHF":1.5463,"CNY":9.7159,"CYP":0.5731,"CZK":29.783,"DKK":7.4612,"DZD":87.1756,"EEK":15.6466,"GBP":0.6771,"HKD":9.318,"HRK":7.3695,"HUF":254.16,"IDR":12084.07,"ILS":5.5551,"INR":54.083,"ISK":72.25,"JPY":138.87,"KRW":1268.17,"LTL":3.4528,"LVL":0.6962,"MAD":10.9282,"MTL":0.4293,"MXN":13.0407,"MYR":4.5334,"NOK":7.7925,"NZD":1.7141,"PHP":66.583,"PLN":3.891,"RON":3.6067,"RUB":34.318,"SEK":9.49,"SGD":2.0349,"SIT":239.5,"SKK":38.926,"THB":49.115,"TRY":1.6384,"TWD":40.396,"USD":1.2012,"ZAR":7.9463},"2005-10-24":{"ARS":3.56,"AUD":1.5969,"BGN":1.9558,"BRL":2.7002,"CAD":1.4226,"CHF":1.5446,"CNY":9.6646,"CYP":0.5731,"CZK":29.773,"DKK":7.4601,"DZD":86.9357,"EEK":15.6466,"GBP":0.6759,"HKD":9.2638,"HRK":7.3698,"HUF":253.46,"IDR":12015.66,"ILS":5.5377,"INR":53.942,"ISK":72.16,"JPY":138.15,"KRW":1263.79,"LTL":3.4528,"LVL":0.6964,"MAD":10.9366,"MTL":0.4293,"MXN":12.9717,"MYR":4.5087,"NOK":7.8265,"NZD":1.7043,"PHP":66.229,"PLN":3.9092,"RON":3.5977,"RUB":34.1805,"SEK":9.5297,"SGD":2.0245,"SIT":239.54,"SKK":38.888,"THB":48.913,"TRY":1.6299,"TWD":40.35,"USD":1.1944,"ZAR":7.9185},"2005-10-25":{"ARS":3.57,"AUD":1.5976,"BGN":1.9555,"BRL":2.7197,"CAD":1.4261,"CHF":1.5441,"CNY":9.7219,"CYP":0.5731,"CZK":29.672,"DKK":7.4594,"DZD":87.9767,"EEK":15.6466,"GBP":0.67665,"HKD":9.3195,"HRK":7.385,"HUF":253.11,"IDR":11986.96,"ILS":5.5673,"INR":54.177,"ISK":72.43,"JPY":138.78,"KRW":1265.21,"LTL":3.4528,"LVL":0.6963,"MAD":10.9657,"MTL":0.4293,"MXN":13.0408,"MYR":4.5364,"NOK":7.834,"NZD":1.7114,"PHP":66.406,"PLN":3.9273,"RON":3.6094,"RUB":34.302,"SEK":9.488,"SGD":2.0344,"SIT":239.53,"SKK":38.943,"THB":49.103,"TRY":1.6371,"TWD":40.561,"USD":1.2017,"ZAR":7.9984},"2005-10-26":{"ARS":3.6,"AUD":1.5981,"BGN":1.9557,"BRL":2.7456,"CAD":1.4189,"CHF":1.5474,"CNY":9.7518,"CYP":0.5735,"CZK":29.788,"DKK":7.4601,"DZD":88.259,"EEK":15.6466,"GBP":0.6798,"HKD":9.3508,"HRK":7.3775,"HUF":252.6,"IDR":12049.35,"ILS":5.5903,"INR":54.322,"ISK":72.7,"JPY":139.67,"KRW":1259.98,"LTL":3.4528,"LVL":0.6964,"MAD":10.9901,"MTL":0.4293,"MXN":13.1441,"MYR":4.5519,"NOK":7.822,"NZD":1.7149,"PHP":66.3,"PLN":3.9618,"RON":3.6098,"RUB":34.395,"SEK":9.493,"SGD":2.0413,"SIT":239.52,"SKK":39.06,"THB":49.257,"TRY":1.6367,"TWD":40.602,"USD":1.2059,"ZAR":8.016},"2005-10-27":{"ARS":3.64,"AUD":1.5983,"BGN":1.9559,"BRL":2.7699,"CAD":1.4168,"CHF":1.5462,"CNY":9.8086,"CYP":0.5735,"CZK":29.683,"DKK":7.4608,"DZD":88.3731,"EEK":15.6466,"GBP":0.6794,"HKD":9.4058,"HRK":7.385,"HUF":252.43,"IDR":12154.26,"ILS":5.6041,"INR":54.647,"ISK":73.25,"JPY":139.89,"KRW":1263.76,"LTL":3.4528,"LVL":0.6964,"MAD":10.983,"MTL":0.4293,"MXN":13.2478,"MYR":4.5791,"NOK":7.811,"NZD":1.7161,"PHP":66.812,"PLN":4.006,"RON":3.6175,"RUB":34.49,"SEK":9.5045,"SGD":2.0474,"SIT":239.51,"SKK":39.033,"THB":49.452,"TRY":1.6413,"TWD":40.845,"USD":1.213,"ZAR":8.1508},"2005-10-28":{"ARS":3.66,"AUD":1.6114,"BGN":1.956,"BRL":2.7751,"CAD":1.4211,"CHF":1.5459,"CNY":9.8124,"CYP":0.5735,"CZK":29.69,"DKK":7.4613,"DZD":88.4423,"EEK":15.6466,"GBP":0.6809,"HKD":9.4109,"HRK":7.3795,"HUF":251.36,"IDR":12168.35,"ILS":5.6381,"INR":54.688,"ISK":73.56,"JPY":140.03,"KRW":1265.27,"LTL":3.4528,"LVL":0.6964,"MAD":10.988,"MTL":0.4293,"MXN":13.2198,"MYR":4.5821,"NOK":7.809,"NZD":1.7188,"PHP":66.668,"PLN":3.9895,"RON":3.6452,"RUB":34.523,"SEK":9.5295,"SGD":2.0532,"SIT":239.53,"SKK":39.068,"THB":49.507,"TRY":1.6405,"TWD":40.787,"USD":1.2138,"ZAR":8.1293},"2005-10-31":{"ARS":3.62,"AUD":1.6037,"BGN":1.9562,"BRL":2.7168,"CAD":1.4161,"CHF":1.5455,"CNY":9.72,"CYP":0.5737,"CZK":29.595,"DKK":7.4623,"DZD":87.9435,"EEK":15.6466,"GBP":0.67665,"HKD":9.3207,"HRK":7.38,"HUF":250.54,"IDR":12161.26,"ILS":5.5767,"INR":54.228,"ISK":73.69,"JPY":139.64,"KRW":1250.63,"LTL":3.4528,"LVL":0.6963,"MAD":10.9555,"MTL":0.4293,"MXN":13.0177,"MYR":4.5386,"NOK":7.806,"NZD":1.7108,"PHP":66.0,"PLN":3.9791,"RON":3.6512,"RUB":34.32,"SEK":9.536,"SGD":2.0365,"SIT":239.51,"SKK":39.038,"THB":49.038,"TRY":1.6224,"TWD":40.322,"USD":1.2023,"ZAR":8.0695},"2005-11-01":{"ARS":3.61,"AUD":1.609,"BGN":1.9559,"BRL":2.7126,"CAD":1.4201,"CHF":1.5466,"CNY":9.7097,"CYP":0.5737,"CZK":29.648,"DKK":7.4626,"DZD":87.7949,"EEK":15.6466,"GBP":0.679,"HKD":9.3087,"HRK":7.3788,"HUF":250.61,"IDR":12139.0,"ILS":5.5742,"INR":54.136,"ISK":72.34,"JPY":140.02,"KRW":1252.25,"LTL":3.4528,"LVL":0.6963,"MAD":10.961,"MTL":0.4293,"MXN":12.9397,"MYR":4.5351,"NOK":7.7825,"NZD":1.7181,"PHP":65.984,"PLN":3.9745,"RON":3.6643,"RUB":34.327,"SEK":9.578,"SGD":2.0352,"SIT":239.51,"SKK":39.042,"THB":48.975,"TRY":1.6258,"TWD":40.335,"USD":1.2008,"ZAR":7.9817},"2005-11-02":{"ARS":3.59,"AUD":1.6192,"BGN":1.9559,"BRL":2.6875,"CAD":1.4153,"CHF":1.5422,"CNY":9.6957,"CYP":0.5737,"CZK":29.551,"DKK":7.4635,"DZD":87.6715,"EEK":15.6466,"GBP":0.67895,"HKD":9.2971,"HRK":7.393,"HUF":250.39,"IDR":12063.95,"ILS":5.5813,"INR":54.262,"ISK":71.67,"JPY":140.26,"KRW":1246.69,"LTL":3.4528,"LVL":0.6965,"MAD":10.9766,"MTL":0.4293,"MXN":12.9176,"MYR":4.5281,"NOK":7.785,"NZD":1.7329,"PHP":65.62,"PLN":3.969,"RON":3.6559,"RUB":34.318,"SEK":9.5973,"SGD":2.0348,"SIT":239.5,"SKK":39.0,"THB":48.969,"TRY":1.6177,"TWD":40.273,"USD":1.1992,"ZAR":8.0067},"2005-11-03":{"ARS":3.59,"AUD":1.6222,"BGN":1.9559,"BRL":2.6918,"CAD":1.4164,"CHF":1.5428,"CNY":9.7341,"CYP":0.5737,"CZK":29.446,"DKK":7.464,"DZD":88.0015,"EEK":15.6466,"GBP":0.67825,"HKD":9.3348,"HRK":7.3928,"HUF":248.23,"IDR":12102.41,"ILS":5.6273,"INR":54.511,"ISK":71.98,"JPY":140.76,"KRW":1256.48,"LTL":3.4528,"LVL":0.6965,"MAD":10.9699,"MTL":0.4293,"MXN":12.9084,"MYR":4.5473,"NOK":7.8075,"NZD":1.7351,"PHP":65.744,"PLN":3.9609,"RON":3.6586,"RUB":34.383,"SEK":9.6148,"SGD":2.0425,"SIT":239.5,"SKK":38.93,"THB":49.163,"TRY":1.6245,"TWD":40.488,"USD":1.2041,"ZAR":7.9603},"2005-11-04":{"ARS":3.56,"AUD":1.6207,"BGN":1.9556,"BRL":2.6662,"CAD":1.409,"CHF":1.5439,"CNY":9.6485,"CYP":0.5736,"CZK":29.357,"DKK":7.464,"DZD":87.4532,"EEK":15.6466,"GBP":0.6764,"HKD":9.2516,"HRK":7.3828,"HUF":249.13,"IDR":11998.63,"ILS":5.5707,"INR":54.287,"ISK":72.0,"JPY":140.52,"KRW":1250.4,"LTL":3.4528,"LVL":0.6964,"MAD":10.9686,"MTL":0.4293,"MXN":12.8505,"MYR":4.5064,"NOK":7.7975,"NZD":1.7345,"PHP":65.787,"PLN":3.9903,"RON":3.6623,"RUB":34.063,"SEK":9.5915,"SGD":2.0266,"SIT":239.49,"SKK":38.931,"THB":48.907,"TRY":1.6096,"TWD":40.167,"USD":1.1933,"ZAR":7.9363},"2005-11-07":{"ARS":3.53,"AUD":1.6138,"BGN":1.9557,"BRL":2.6026,"CAD":1.4021,"CHF":1.5429,"CNY":9.5629,"CYP":0.5736,"CZK":29.332,"DKK":7.464,"DZD":86.9035,"EEK":15.6466,"GBP":0.67655,"HKD":9.1673,"HRK":7.375,"HUF":249.59,"IDR":11906.77,"ILS":5.5386,"INR":54.245,"ISK":71.46,"JPY":139.23,"KRW":1239.45,"LTL":3.4528,"LVL":0.6965,"MAD":10.9227,"MTL":0.4293,"MXN":12.6886,"MYR":4.4666,"NOK":7.782,"NZD":1.7384,"PHP":64.654,"PLN":4.0359,"RON":3.6857,"RUB":34.008,"SEK":9.6045,"SGD":2.0104,"SIT":239.51,"SKK":38.975,"THB":48.524,"TRY":1.6112,"TWD":39.842,"USD":1.1824,"ZAR":7.9703},"2005-11-08":{"ARS":3.5,"AUD":1.6055,"BGN":1.9557,"BRL":2.5939,"CAD":1.4036,"CHF":1.5412,"CNY":9.4946,"CYP":0.5734,"CZK":29.244,"DKK":7.4632,"DZD":86.5724,"EEK":15.6466,"GBP":0.6761,"HKD":9.1043,"HRK":7.365,"HUF":248.66,"IDR":11864.28,"ILS":5.5213,"INR":53.744,"ISK":71.89,"JPY":138.22,"KRW":1230.99,"LTL":3.4528,"LVL":0.6966,"MAD":10.915,"MTL":0.4293,"MXN":12.5873,"MYR":4.4355,"NOK":7.794,"NZD":1.7279,"PHP":64.176,"PLN":3.9942,"RON":3.6768,"RUB":33.9448,"SEK":9.5525,"SGD":1.9985,"SIT":239.52,"SKK":38.95,"THB":48.367,"TRY":1.6033,"TWD":39.592,"USD":1.1741,"ZAR":7.924},"2005-11-09":{"ARS":3.5,"AUD":1.5995,"BGN":1.9557,"BRL":2.5474,"CAD":1.3951,"CHF":1.5431,"CNY":9.491,"CYP":0.5734,"CZK":29.278,"DKK":7.4613,"DZD":86.427,"EEK":15.6466,"GBP":0.6753,"HKD":9.1054,"HRK":7.3645,"HUF":248.85,"IDR":11667.57,"ILS":5.5011,"INR":53.729,"ISK":72.47,"JPY":137.68,"KRW":1227.91,"LTL":3.4528,"LVL":0.6964,"MAD":10.9149,"MTL":0.4293,"MXN":12.57,"MYR":4.434,"NOK":7.7485,"NZD":1.7167,"PHP":64.242,"PLN":3.9978,"RON":3.666,"RUB":33.863,"SEK":9.5645,"SGD":1.9968,"SIT":239.48,"SKK":38.921,"THB":48.366,"TRY":1.599,"TWD":39.503,"USD":1.1738,"ZAR":7.9217},"2005-11-10":{"ARS":3.51,"AUD":1.6041,"BGN":1.9558,"BRL":2.574,"CAD":1.3966,"CHF":1.5393,"CNY":9.5092,"CYP":0.5734,"CZK":29.37,"DKK":7.4593,"DZD":86.5639,"EEK":15.6466,"GBP":0.6729,"HKD":9.1222,"HRK":7.362,"HUF":251.27,"IDR":11735.54,"ILS":5.5364,"INR":53.756,"ISK":72.74,"JPY":138.41,"KRW":1228.89,"LTL":3.4528,"LVL":0.6964,"MAD":10.9139,"MTL":0.4293,"MXN":12.6331,"MYR":4.4436,"NOK":7.737,"NZD":1.7071,"PHP":64.315,"PLN":4.0278,"RON":3.629,"RUB":33.903,"SEK":9.5918,"SGD":2.0015,"SIT":239.52,"SKK":38.953,"THB":48.399,"TRY":1.606,"TWD":39.53,"USD":1.1762,"ZAR":7.9473},"2005-11-11":{"ARS":3.5,"AUD":1.5989,"BGN":1.9555,"BRL":2.5333,"CAD":1.3939,"CHF":1.5381,"CNY":9.4577,"CYP":0.5734,"CZK":29.232,"DKK":7.4578,"DZD":86.2994,"EEK":15.6466,"GBP":0.6731,"HKD":9.0715,"HRK":7.365,"HUF":251.13,"IDR":11681.79,"ILS":5.5231,"INR":53.44,"ISK":72.53,"JPY":138.11,"KRW":1218.01,"LTL":3.4528,"LVL":0.6965,"MAD":10.9058,"MTL":0.4293,"MXN":12.4991,"MYR":4.4206,"NOK":7.745,"NZD":1.7043,"PHP":63.638,"PLN":4.0278,"RON":3.6254,"RUB":33.779,"SEK":9.5888,"SGD":1.9916,"SIT":239.5,"SKK":38.927,"THB":48.114,"TRY":1.596,"TWD":39.16,"USD":1.1697,"ZAR":7.9361},"2005-11-14":{"ARS":3.5,"AUD":1.607,"BGN":1.9558,"BRL":2.5584,"CAD":1.4003,"CHF":1.5397,"CNY":9.4677,"CYP":0.5734,"CZK":29.254,"DKK":7.4567,"DZD":86.448,"EEK":15.6466,"GBP":0.67285,"HKD":9.0861,"HRK":7.3552,"HUF":250.11,"IDR":11715.93,"ILS":5.5503,"INR":53.513,"ISK":72.85,"JPY":139.06,"KRW":1214.46,"LTL":3.4528,"LVL":0.6966,"MAD":10.9027,"MTL":0.4293,"MXN":12.5391,"MYR":4.4263,"NOK":7.779,"NZD":1.7151,"PHP":63.965,"PLN":3.9981,"RON":3.6389,"RUB":33.784,"SEK":9.5458,"SGD":1.9969,"SIT":239.5,"SKK":38.904,"THB":48.228,"TRY":1.5974,"TWD":39.121,"USD":1.1713,"ZAR":7.9131},"2005-11-15":{"ARS":3.48,"AUD":1.602,"BGN":1.9555,"BRL":2.5756,"CAD":1.3961,"CHF":1.5413,"CNY":9.4322,"CYP":0.5734,"CZK":29.285,"DKK":7.4572,"DZD":86.0578,"EEK":15.6466,"GBP":0.6732,"HKD":9.0495,"HRK":7.3575,"HUF":250.26,"IDR":11678.67,"ILS":5.5181,"INR":53.251,"ISK":72.8,"JPY":139.11,"KRW":1207.07,"LTL":3.4528,"LVL":0.6964,"MAD":10.8881,"MTL":0.4293,"MXN":12.4438,"MYR":4.4101,"NOK":7.793,"NZD":1.7106,"PHP":63.789,"PLN":3.994,"RON":3.6379,"RUB":33.706,"SEK":9.6325,"SGD":1.9889,"SIT":239.5,"SKK":38.845,"THB":48.07,"TRY":1.5901,"TWD":39.097,"USD":1.1667,"ZAR":7.9271},"2005-11-16":{"ARS":3.48,"AUD":1.6026,"BGN":1.9559,"BRL":2.5627,"CAD":1.3961,"CHF":1.5469,"CNY":9.4391,"CYP":0.5734,"CZK":29.283,"DKK":7.4571,"DZD":86.3023,"EEK":15.6466,"GBP":0.6769,"HKD":9.0565,"HRK":7.355,"HUF":250.63,"IDR":11688.68,"ILS":5.5334,"INR":53.42,"ISK":72.48,"JPY":139.4,"KRW":1211.37,"LTL":3.4528,"LVL":0.6964,"MAD":10.9002,"MTL":0.4293,"MXN":12.4168,"MYR":4.4139,"NOK":7.8135,"NZD":1.7087,"PHP":63.721,"PLN":3.9845,"RON":3.6387,"RUB":33.713,"SEK":9.6126,"SGD":1.9895,"SIT":239.5,"SKK":38.73,"THB":48.094,"TRY":1.5868,"TWD":39.278,"USD":1.1677,"ZAR":7.9063},"2005-11-17":{"ARS":3.48,"AUD":1.5944,"BGN":1.9557,"BRL":2.5554,"CAD":1.3892,"CHF":1.5467,"CNY":9.4524,"CYP":0.5734,"CZK":29.344,"DKK":7.456,"DZD":86.3085,"EEK":15.6466,"GBP":0.6795,"HKD":9.0655,"HRK":7.357,"HUF":252.23,"IDR":11750.46,"ILS":5.5224,"INR":53.435,"ISK":72.4,"JPY":138.82,"KRW":1210.71,"LTL":3.4528,"LVL":0.696,"MAD":10.8884,"MTL":0.4293,"MXN":12.4616,"MYR":4.4195,"NOK":7.8545,"NZD":1.7028,"PHP":63.581,"PLN":3.9755,"RON":3.6357,"RUB":33.738,"SEK":9.6133,"SGD":1.9882,"SIT":239.51,"SKK":38.684,"THB":48.146,"TRY":1.589,"TWD":39.307,"USD":1.1692,"ZAR":7.848},"2005-11-18":{"ARS":3.48,"AUD":1.5966,"BGN":1.9559,"BRL":2.5857,"CAD":1.3892,"CHF":1.5468,"CNY":9.4404,"CYP":0.5734,"CZK":29.347,"DKK":7.4563,"DZD":86.1975,"EEK":15.6466,"GBP":0.6815,"HKD":9.0554,"HRK":7.361,"HUF":252.63,"IDR":11789.95,"ILS":5.5277,"INR":53.418,"ISK":72.48,"JPY":139.27,"KRW":1210.29,"LTL":3.4528,"LVL":0.6961,"MAD":10.9247,"MTL":0.4293,"MXN":12.4411,"MYR":4.4145,"NOK":7.882,"NZD":1.7028,"PHP":63.721,"PLN":3.9734,"RON":3.6452,"RUB":33.718,"SEK":9.5675,"SGD":1.9872,"SIT":239.52,"SKK":38.684,"THB":48.129,"TRY":1.6033,"TWD":39.278,"USD":1.1679,"ZAR":7.8526},"2005-11-21":{"ARS":3.51,"AUD":1.6022,"BGN":1.9558,"BRL":2.6146,"CAD":1.4062,"CHF":1.5488,"CNY":9.5472,"CYP":0.5736,"CZK":29.25,"DKK":7.4594,"DZD":86.7001,"EEK":15.6466,"GBP":0.68675,"HKD":9.158,"HRK":7.4049,"HUF":253.85,"IDR":11852.34,"ILS":5.5847,"INR":54.031,"ISK":73.17,"JPY":140.41,"KRW":1226.51,"LTL":3.4528,"LVL":0.696,"MAD":10.9239,"MTL":0.4293,"MXN":12.5641,"MYR":4.4643,"NOK":7.8935,"NZD":1.7128,"PHP":64.642,"PLN":3.9787,"RON":3.6551,"RUB":33.945,"SEK":9.5722,"SGD":2.0051,"SIT":239.51,"SKK":38.7,"THB":48.64,"TRY":1.6119,"TWD":39.697,"USD":1.1811,"ZAR":7.8363},"2005-11-22":{"ARS":3.47,"AUD":1.5965,"BGN":1.9555,"BRL":2.6345,"CAD":1.385,"CHF":1.5471,"CNY":9.459,"CYP":0.5736,"CZK":29.27,"DKK":7.4605,"DZD":86.289,"EEK":15.6466,"GBP":0.68465,"HKD":9.0726,"HRK":7.403,"HUF":254.18,"IDR":11771.21,"ILS":5.5474,"INR":53.603,"ISK":73.82,"JPY":139.72,"KRW":1221.99,"LTL":3.4528,"LVL":0.696,"MAD":10.9188,"MTL":0.4293,"MXN":12.4836,"MYR":4.4229,"NOK":7.8505,"NZD":1.7052,"PHP":63.63,"PLN":3.9772,"RON":3.6642,"RUB":33.751,"SEK":9.5426,"SGD":1.9907,"SIT":239.52,"SKK":38.7,"THB":48.241,"TRY":1.603,"TWD":39.344,"USD":1.1701,"ZAR":7.7656},"2005-11-23":{"ARS":3.5,"AUD":1.5988,"BGN":1.9551,"BRL":2.636,"CAD":1.3817,"CHF":1.5491,"CNY":9.5169,"CYP":0.5736,"CZK":29.24,"DKK":7.461,"DZD":85.9777,"EEK":15.6466,"GBP":0.6846,"HKD":9.1301,"HRK":7.402,"HUF":252.55,"IDR":11840.77,"ILS":5.5671,"INR":53.852,"ISK":74.23,"JPY":139.78,"KRW":1221.05,"LTL":3.4528,"LVL":0.6961,"MAD":10.9175,"MTL":0.4293,"MXN":12.5194,"MYR":4.4513,"NOK":7.863,"NZD":1.7035,"PHP":63.967,"PLN":3.9428,"RON":3.6649,"RUB":33.887,"SEK":9.5162,"SGD":1.9954,"SIT":239.54,"SKK":38.58,"THB":48.488,"TRY":1.6049,"TWD":39.438,"USD":1.1776,"ZAR":7.7651},"2005-11-24":{"ARS":3.51,"AUD":1.5939,"BGN":1.9556,"BRL":2.6421,"CAD":1.3796,"CHF":1.5501,"CNY":9.5213,"CYP":0.5736,"CZK":29.159,"DKK":7.4616,"DZD":85.998,"EEK":15.6466,"GBP":0.68345,"HKD":9.1361,"HRK":7.384,"HUF":251.76,"IDR":11847.81,"ILS":5.5434,"INR":53.869,"ISK":74.37,"JPY":140.03,"KRW":1222.84,"LTL":3.4528,"LVL":0.6961,"MAD":10.9159,"MTL":0.4293,"MXN":12.5107,"MYR":4.454,"NOK":7.873,"NZD":1.6945,"PHP":63.973,"PLN":3.9253,"RON":3.6618,"RUB":33.888,"SEK":9.511,"SGD":1.9924,"SIT":239.51,"SKK":38.495,"THB":48.544,"TRY":1.6014,"TWD":39.469,"USD":1.1783,"ZAR":7.6999},"2005-11-25":{"ARS":3.5,"AUD":1.5975,"BGN":1.956,"BRL":2.6224,"CAD":1.3762,"CHF":1.5473,"CNY":9.5063,"CYP":0.5735,"CZK":29.084,"DKK":7.46,"DZD":85.8423,"EEK":15.6466,"GBP":0.6834,"HKD":9.1216,"HRK":7.3985,"HUF":251.57,"IDR":11823.58,"ILS":5.5162,"INR":53.87,"ISK":74.21,"JPY":140.44,"KRW":1226.59,"LTL":3.4528,"LVL":0.6961,"MAD":10.8995,"MTL":0.4293,"MXN":12.4883,"MYR":4.4458,"NOK":7.877,"NZD":1.69,"PHP":63.567,"PLN":3.9156,"RON":3.6653,"RUB":33.862,"SEK":9.4647,"SGD":1.9909,"SIT":239.53,"SKK":38.455,"THB":48.462,"TRY":1.5956,"TWD":39.463,"USD":1.1763,"ZAR":7.6942},"2005-11-28":{"ARS":3.5,"AUD":1.5949,"BGN":1.956,"BRL":2.5902,"CAD":1.3716,"CHF":1.5471,"CNY":9.4775,"CYP":0.5735,"CZK":28.963,"DKK":7.457,"DZD":85.6835,"EEK":15.6466,"GBP":0.6855,"HKD":9.0928,"HRK":7.4018,"HUF":251.03,"IDR":11790.49,"ILS":5.4981,"INR":53.898,"ISK":74.45,"JPY":140.39,"KRW":1217.86,"LTL":3.4528,"LVL":0.6962,"MAD":10.9151,"MTL":0.4293,"MXN":12.4321,"MYR":4.4324,"NOK":7.87,"NZD":1.6797,"PHP":63.66,"PLN":3.887,"RON":3.6547,"RUB":33.805,"SEK":9.4585,"SGD":1.989,"SIT":239.51,"SKK":37.751,"THB":48.387,"TRY":1.596,"TWD":39.392,"USD":1.1726,"ZAR":7.6427},"2005-11-29":{"ARS":3.54,"AUD":1.5933,"BGN":1.9555,"BRL":2.5975,"CAD":1.3787,"CHF":1.5476,"CNY":9.5283,"CYP":0.5735,"CZK":28.99,"DKK":7.4551,"DZD":87.584,"EEK":15.6466,"GBP":0.6843,"HKD":9.1441,"HRK":7.399,"HUF":251.46,"IDR":11840.17,"ILS":5.5042,"INR":54.099,"ISK":74.77,"JPY":140.57,"KRW":1222.23,"LTL":3.4528,"LVL":0.6961,"MAD":10.9188,"MTL":0.4293,"MXN":12.4514,"MYR":4.4576,"NOK":7.949,"NZD":1.679,"PHP":63.614,"PLN":3.9038,"RON":3.6476,"RUB":33.901,"SEK":9.502,"SGD":1.9936,"SIT":239.5,"SKK":37.868,"THB":48.589,"TRY":1.6004,"TWD":39.528,"USD":1.1793,"ZAR":7.6361},"2005-11-30":{"ARS":3.52,"AUD":1.5925,"BGN":1.9558,"BRL":2.6022,"CAD":1.3741,"CHF":1.5485,"CNY":9.5098,"CYP":0.5735,"CZK":28.933,"DKK":7.4537,"DZD":86.1475,"EEK":15.6466,"GBP":0.68215,"HKD":9.1263,"HRK":7.383,"HUF":252.67,"IDR":11810.19,"ILS":5.4893,"INR":54.027,"ISK":74.39,"JPY":140.8,"KRW":1216.33,"LTL":3.4528,"LVL":0.6963,"MAD":10.9123,"MTL":0.4293,"MXN":12.472,"MYR":4.4457,"NOK":7.9715,"NZD":1.6737,"PHP":63.682,"PLN":3.9085,"RON":3.6598,"RUB":33.918,"SEK":9.5272,"SGD":1.9925,"SIT":239.5,"SKK":37.893,"THB":48.522,"TRY":1.5986,"TWD":39.448,"USD":1.1769,"ZAR":7.6332},"2005-12-01":{"ARS":3.5,"AUD":1.5852,"BGN":1.9556,"BRL":2.6112,"CAD":1.3723,"CHF":1.5467,"CNY":9.4897,"CYP":0.5735,"CZK":28.958,"DKK":7.4536,"DZD":86.6594,"EEK":15.6466,"GBP":0.6798,"HKD":9.1083,"HRK":7.3815,"HUF":253.24,"IDR":11783.17,"ILS":5.4835,"INR":54.026,"ISK":74.4,"JPY":141.18,"KRW":1215.2,"LTL":3.4528,"LVL":0.6965,"MAD":10.9247,"MTL":0.4293,"MXN":12.4047,"MYR":4.439,"NOK":7.972,"NZD":1.6666,"PHP":63.728,"PLN":3.91,"RON":3.6603,"RUB":33.844,"SEK":9.5163,"SGD":1.9846,"SIT":239.48,"SKK":37.894,"THB":48.442,"TRY":1.5986,"TWD":39.43,"USD":1.1745,"ZAR":7.6076},"2005-12-02":{"ARS":3.49,"AUD":1.572,"BGN":1.9552,"BRL":2.5787,"CAD":1.3612,"CHF":1.5437,"CNY":9.4519,"CYP":0.5735,"CZK":28.924,"DKK":7.4524,"DZD":86.3055,"EEK":15.6466,"GBP":0.67745,"HKD":9.0713,"HRK":7.3665,"HUF":252.3,"IDR":11691.15,"ILS":5.4498,"INR":54.001,"ISK":74.73,"JPY":141.36,"KRW":1214.62,"LTL":3.4528,"LVL":0.6965,"MAD":10.9072,"MTL":0.4293,"MXN":12.2545,"MYR":4.4211,"NOK":7.917,"NZD":1.6537,"PHP":63.269,"PLN":3.8788,"RON":3.6624,"RUB":33.907,"SEK":9.426,"SGD":1.9787,"SIT":239.51,"SKK":37.852,"THB":48.451,"TRY":1.5916,"TWD":39.227,"USD":1.1697,"ZAR":7.4981},"2005-12-05":{"ARS":3.51,"AUD":1.5698,"BGN":1.9559,"BRL":2.5887,"CAD":1.3599,"CHF":1.5442,"CNY":9.5087,"CYP":0.5735,"CZK":28.954,"DKK":7.4521,"DZD":86.102,"EEK":15.6466,"GBP":0.6773,"HKD":9.1242,"HRK":7.371,"HUF":251.78,"IDR":11719.93,"ILS":5.4673,"INR":54.521,"ISK":75.62,"JPY":142.19,"KRW":1218.47,"LTL":3.4528,"LVL":0.6967,"MAD":10.9062,"MTL":0.4293,"MXN":12.3194,"MYR":4.4491,"NOK":7.894,"NZD":1.6406,"PHP":63.495,"PLN":3.8635,"RON":3.6515,"RUB":34.061,"SEK":9.4243,"SGD":1.9846,"SIT":239.52,"SKK":37.825,"THB":48.682,"TRY":1.5974,"TWD":39.415,"USD":1.1767,"ZAR":7.4903},"2005-12-06":{"ARS":3.53,"AUD":1.5644,"BGN":1.9561,"BRL":2.5755,"CAD":1.3607,"CHF":1.541,"CNY":9.5183,"CYP":0.5734,"CZK":28.941,"DKK":7.4504,"DZD":86.1748,"EEK":15.6466,"GBP":0.67905,"HKD":9.1366,"HRK":7.3925,"HUF":252.79,"IDR":11694.63,"ILS":5.4562,"INR":54.4,"ISK":76.26,"JPY":142.64,"KRW":1218.72,"LTL":3.4528,"LVL":0.6971,"MAD":10.9103,"MTL":0.4293,"MXN":12.3031,"MYR":4.4547,"NOK":7.875,"NZD":1.6417,"PHP":63.534,"PLN":3.8313,"RON":3.656,"RUB":34.067,"SEK":9.3862,"SGD":1.9876,"SIT":239.54,"SKK":37.795,"THB":48.744,"TRY":1.5961,"TWD":39.432,"USD":1.1783,"ZAR":7.4248},"2005-12-07":{"ARS":3.5,"AUD":1.5686,"BGN":1.9556,"BRL":2.5347,"CAD":1.3626,"CHF":1.5401,"CNY":9.4583,"CYP":0.5733,"CZK":28.986,"DKK":7.4493,"DZD":86.2209,"EEK":15.6466,"GBP":0.6769,"HKD":9.0806,"HRK":7.375,"HUF":253.45,"IDR":11516.79,"ILS":5.4321,"INR":54.126,"ISK":76.04,"JPY":141.68,"KRW":1211.52,"LTL":3.4528,"LVL":0.6971,"MAD":10.9016,"MTL":0.4293,"MXN":12.2027,"MYR":4.4264,"NOK":7.926,"NZD":1.6585,"PHP":63.222,"PLN":3.8384,"RON":3.6536,"RUB":33.938,"SEK":9.3949,"SGD":1.9757,"SIT":239.51,"SKK":37.82,"THB":48.384,"TRY":1.5898,"TWD":39.22,"USD":1.171,"ZAR":7.3918},"2005-12-08":{"ARS":3.51,"AUD":1.5762,"BGN":1.9561,"BRL":2.5909,"CAD":1.3677,"CHF":1.5387,"CNY":9.503,"CYP":0.5733,"CZK":29.098,"DKK":7.4491,"DZD":86.4213,"EEK":15.6466,"GBP":0.67495,"HKD":9.122,"HRK":7.3933,"HUF":255.65,"IDR":11499.31,"ILS":5.4559,"INR":54.404,"ISK":76.08,"JPY":141.82,"KRW":1217.1,"LTL":3.4528,"LVL":0.698,"MAD":10.9057,"MTL":0.4293,"MXN":12.365,"MYR":4.4407,"NOK":7.925,"NZD":1.6833,"PHP":63.108,"PLN":3.8593,"RON":3.648,"RUB":34.103,"SEK":9.4217,"SGD":1.9833,"SIT":239.5,"SKK":38.02,"THB":48.548,"TRY":1.5996,"TWD":39.415,"USD":1.1764,"ZAR":7.4911},"2005-12-09":{"ARS":3.52,"AUD":1.5709,"BGN":1.9556,"BRL":2.6483,"CAD":1.3665,"CHF":1.5398,"CNY":9.5182,"CYP":0.5733,"CZK":29.038,"DKK":7.4495,"DZD":86.3439,"EEK":15.6466,"GBP":0.6732,"HKD":9.1384,"HRK":7.399,"HUF":256.07,"IDR":11407.88,"ILS":5.4647,"INR":54.426,"ISK":75.49,"JPY":142.01,"KRW":1218.39,"LTL":3.4528,"LVL":0.6978,"MAD":10.9189,"MTL":0.4293,"MXN":12.4161,"MYR":4.4392,"NOK":7.927,"NZD":1.677,"PHP":62.985,"PLN":3.8569,"RON":3.6344,"RUB":34.064,"SEK":9.4224,"SGD":1.9836,"SIT":239.51,"SKK":38.026,"THB":48.674,"TRY":1.5988,"TWD":39.489,"USD":1.1785,"ZAR":7.5029},"2005-12-12":{"ARS":3.56,"AUD":1.5831,"BGN":1.9558,"BRL":2.6929,"CAD":1.3747,"CHF":1.5413,"CNY":9.6318,"CYP":0.5733,"CZK":29.09,"DKK":7.4487,"DZD":86.6247,"EEK":15.6466,"GBP":0.6743,"HKD":9.2469,"HRK":7.3933,"HUF":254.45,"IDR":11631.65,"ILS":5.4878,"INR":54.953,"ISK":75.32,"JPY":143.46,"KRW":1232.03,"LTL":3.4528,"LVL":0.697,"MAD":10.9302,"MTL":0.4293,"MXN":12.6722,"MYR":4.5029,"NOK":7.9775,"NZD":1.6836,"PHP":63.936,"PLN":3.8387,"RON":3.6438,"RUB":34.287,"SEK":9.4405,"SGD":2.0053,"SIT":239.51,"SKK":38.02,"THB":49.177,"TRY":1.6118,"TWD":40.012,"USD":1.1925,"ZAR":7.5615},"2005-12-13":{"ARS":3.58,"AUD":1.5822,"BGN":1.9557,"BRL":2.6845,"CAD":1.3739,"CHF":1.5433,"CNY":9.6296,"CYP":0.5735,"CZK":29.007,"DKK":7.4497,"DZD":86.6782,"EEK":15.6466,"GBP":0.67425,"HKD":9.2461,"HRK":7.405,"HUF":252.82,"IDR":11665.63,"ILS":5.4907,"INR":54.979,"ISK":75.23,"JPY":143.47,"KRW":1223.51,"LTL":3.4528,"LVL":0.697,"MAD":10.9625,"MTL":0.4293,"MXN":12.7492,"MYR":4.5017,"NOK":7.952,"NZD":1.6864,"PHP":63.984,"PLN":3.8299,"RON":3.6426,"RUB":34.295,"SEK":9.4415,"SGD":1.9967,"SIT":239.5,"SKK":37.856,"THB":49.071,"TRY":1.608,"TWD":39.955,"USD":1.1925,"ZAR":7.5643},"2005-12-14":{"ARS":3.6,"AUD":1.5892,"BGN":1.9557,"BRL":2.7289,"CAD":1.3776,"CHF":1.5421,"CNY":9.7057,"CYP":0.5735,"CZK":28.986,"DKK":7.4502,"DZD":87.3901,"EEK":15.6466,"GBP":0.6783,"HKD":9.3196,"HRK":7.3975,"HUF":252.23,"IDR":11779.6,"ILS":5.5137,"INR":54.92,"ISK":74.82,"JPY":142.23,"KRW":1221.83,"LTL":3.4528,"LVL":0.6968,"MAD":10.9665,"MTL":0.4293,"MXN":12.8049,"MYR":4.5424,"NOK":7.951,"NZD":1.6943,"PHP":64.181,"PLN":3.8409,"RON":3.6524,"RUB":34.453,"SEK":9.44,"SGD":2.0095,"SIT":239.52,"SKK":37.805,"THB":49.332,"TRY":1.615,"TWD":40.099,"USD":1.202,"ZAR":7.5729},"2005-12-15":{"ARS":3.62,"AUD":1.6026,"BGN":1.9558,"BRL":2.7502,"CAD":1.3888,"CHF":1.542,"CNY":9.688,"CYP":0.5735,"CZK":28.952,"DKK":7.4517,"DZD":87.0628,"EEK":15.6466,"GBP":0.6767,"HKD":9.3024,"HRK":7.385,"HUF":252.67,"IDR":11801.02,"ILS":5.5058,"INR":54.427,"ISK":74.81,"JPY":139.28,"KRW":1214.9,"LTL":3.4528,"LVL":0.6964,"MAD":10.9698,"MTL":0.4293,"MXN":12.9233,"MYR":4.532,"NOK":7.9595,"NZD":1.7279,"PHP":63.853,"PLN":3.8445,"RON":3.6442,"RUB":34.4,"SEK":9.418,"SGD":2.0003,"SIT":239.49,"SKK":37.918,"THB":49.072,"TRY":1.618,"TWD":39.869,"USD":1.1999,"ZAR":7.6685},"2005-12-16":{"ARS":3.61,"AUD":1.6122,"BGN":1.9559,"BRL":2.7938,"CAD":1.386,"CHF":1.546,"CNY":9.6745,"CYP":0.5735,"CZK":29.025,"DKK":7.4521,"DZD":86.9247,"EEK":15.6466,"GBP":0.67745,"HKD":9.29,"HRK":7.39,"HUF":253.13,"IDR":11839.2,"ILS":5.487,"INR":54.3,"ISK":74.67,"JPY":139.28,"KRW":1217.59,"LTL":3.4528,"LVL":0.6966,"MAD":10.9592,"MTL":0.4293,"MXN":12.9074,"MYR":4.5279,"NOK":7.9685,"NZD":1.7376,"PHP":64.019,"PLN":3.872,"RON":3.6569,"RUB":34.357,"SEK":9.479,"SGD":2.0001,"SIT":239.5,"SKK":37.975,"THB":49.086,"TRY":1.6185,"TWD":39.744,"USD":1.1983,"ZAR":7.7176},"2005-12-19":{"ARS":3.64,"AUD":1.611,"BGN":1.9555,"BRL":2.8322,"CAD":1.3932,"CHF":1.5505,"CNY":9.669,"CYP":0.5735,"CZK":28.932,"DKK":7.455,"DZD":87.2487,"EEK":15.6466,"GBP":0.6796,"HKD":9.285,"HRK":7.4075,"HUF":252.65,"IDR":11803.33,"ILS":5.5061,"INR":53.918,"ISK":75.49,"JPY":139.24,"KRW":1218.9,"LTL":3.4528,"LVL":0.6965,"MAD":10.9355,"MTL":0.4293,"MXN":12.8862,"MYR":4.5268,"NOK":8.011,"NZD":1.733,"PHP":63.975,"PLN":3.8558,"RON":3.6595,"RUB":34.346,"SEK":9.4295,"SGD":1.9934,"SIT":239.49,"SKK":38.008,"THB":49.016,"TRY":1.616,"TWD":39.745,"USD":1.1977,"ZAR":7.6557},"2005-12-20":{"ARS":3.62,"AUD":1.6181,"BGN":1.956,"BRL":2.7937,"CAD":1.402,"CHF":1.5521,"CNY":9.6525,"CYP":0.5735,"CZK":28.945,"DKK":7.4572,"DZD":87.1432,"EEK":15.6466,"GBP":0.6782,"HKD":9.2681,"HRK":7.4078,"HUF":251.25,"IDR":11781.65,"ILS":5.5004,"INR":53.97,"ISK":75.61,"JPY":139.36,"KRW":1215.35,"LTL":3.4528,"LVL":0.6965,"MAD":10.9449,"MTL":0.4293,"MXN":12.778,"MYR":4.5184,"NOK":8.033,"NZD":1.7383,"PHP":64.001,"PLN":3.8359,"RON":3.6566,"RUB":34.311,"SEK":9.3887,"SGD":1.9885,"SIT":239.52,"SKK":37.905,"THB":48.896,"TRY":1.6151,"TWD":39.731,"USD":1.1955,"ZAR":7.5758},"2005-12-21":{"ARS":3.6,"AUD":1.6184,"BGN":1.9558,"BRL":2.7425,"CAD":1.3918,"CHF":1.5529,"CNY":9.5884,"CYP":0.5735,"CZK":28.954,"DKK":7.4575,"DZD":86.7122,"EEK":15.6466,"GBP":0.67895,"HKD":9.2037,"HRK":7.4045,"HUF":251.19,"IDR":11664.24,"ILS":5.4614,"INR":53.648,"ISK":75.42,"JPY":139.18,"KRW":1209.04,"LTL":3.4528,"LVL":0.6965,"MAD":10.9087,"MTL":0.4293,"MXN":12.6488,"MYR":4.4871,"NOK":8.0495,"NZD":1.7444,"PHP":63.343,"PLN":3.8283,"RON":3.6619,"RUB":34.1854,"SEK":9.43,"SGD":1.9788,"SIT":239.51,"SKK":37.851,"THB":48.632,"TRY":1.6043,"TWD":39.47,"USD":1.1872,"ZAR":7.58},"2005-12-22":{"ARS":3.6,"AUD":1.6171,"BGN":1.9556,"BRL":2.7478,"CAD":1.3799,"CHF":1.5551,"CNY":9.5492,"CYP":0.5735,"CZK":28.857,"DKK":7.4589,"DZD":86.5308,"EEK":15.6466,"GBP":0.681,"HKD":9.1652,"HRK":7.3825,"HUF":250.85,"IDR":11626.94,"ILS":5.4551,"INR":53.416,"ISK":75.72,"JPY":138.84,"KRW":1202.95,"LTL":3.4528,"LVL":0.6965,"MAD":10.9217,"MTL":0.4293,"MXN":12.5809,"MYR":4.4672,"NOK":8.0325,"NZD":1.7521,"PHP":63.088,"PLN":3.8365,"RON":3.6599,"RUB":34.095,"SEK":9.4327,"SGD":1.9765,"SIT":239.5,"SKK":37.76,"THB":48.413,"TRY":1.6026,"TWD":39.329,"USD":1.1822,"ZAR":7.5487},"2005-12-23":{"ARS":3.61,"AUD":1.627,"BGN":1.9555,"BRL":2.7781,"CAD":1.3842,"CHF":1.5566,"CNY":9.5776,"CYP":0.5735,"CZK":28.927,"DKK":7.4588,"DZD":86.3491,"EEK":15.6466,"GBP":0.6834,"HKD":9.1945,"HRK":7.3825,"HUF":251.5,"IDR":11692.97,"ILS":5.4334,"INR":53.51,"ISK":75.58,"JPY":138.34,"KRW":1202.03,"LTL":3.4528,"LVL":0.6964,"MAD":10.9202,"MTL":0.4293,"MXN":12.6514,"MYR":4.4821,"NOK":8.029,"NZD":1.765,"PHP":63.131,"PLN":3.842,"RON":3.6607,"RUB":34.14,"SEK":9.46,"SGD":1.9758,"SIT":239.5,"SKK":37.73,"THB":48.527,"TRY":1.601,"TWD":39.343,"USD":1.1859,"ZAR":7.5289},"2005-12-27":{"ARS":3.61,"AUD":1.6261,"BGN":1.9555,"BRL":2.7866,"CAD":1.3832,"CHF":1.5573,"CNY":9.5693,"CYP":0.5735,"CZK":28.915,"DKK":7.4605,"DZD":86.6345,"EEK":15.6466,"GBP":0.68295,"HKD":9.189,"HRK":7.386,"HUF":251.36,"IDR":11644.59,"ILS":5.4654,"INR":53.649,"ISK":75.45,"JPY":138.61,"KRW":1199.96,"LTL":3.4528,"LVL":0.6962,"MAD":10.9194,"MTL":0.4293,"MXN":12.6818,"MYR":4.4796,"NOK":8.018,"NZD":1.7555,"PHP":63.035,"PLN":3.8258,"RON":3.6616,"RUB":34.15,"SEK":9.4753,"SGD":1.9752,"SIT":239.51,"SKK":37.705,"THB":48.522,"TRY":1.6014,"TWD":39.281,"USD":1.1852,"ZAR":7.5219},"2005-12-28":{"ARS":3.66,"AUD":1.632,"BGN":1.9558,"BRL":2.7944,"CAD":1.3948,"CHF":1.5581,"CNY":9.6192,"CYP":0.5735,"CZK":28.92,"DKK":7.461,"DZD":86.8292,"EEK":15.6466,"GBP":0.6863,"HKD":9.2386,"HRK":7.3845,"HUF":251.58,"IDR":11713.43,"ILS":5.4706,"INR":53.765,"ISK":75.83,"JPY":139.61,"KRW":1206.85,"LTL":3.4528,"LVL":0.6964,"MAD":10.9037,"MTL":0.4293,"MXN":12.8173,"MYR":4.5042,"NOK":8.029,"NZD":1.7495,"PHP":63.232,"PLN":3.8443,"RON":3.6982,"RUB":34.25,"SEK":9.4367,"SGD":1.9859,"SIT":239.5,"SKK":37.798,"THB":48.818,"TRY":1.6075,"TWD":39.444,"USD":1.1916,"ZAR":7.5556},"2005-12-29":{"ARS":3.62,"AUD":1.6197,"BGN":1.9558,"BRL":2.7767,"CAD":1.3796,"CHF":1.5585,"CNY":9.5438,"CYP":0.5735,"CZK":29.01,"DKK":7.4587,"DZD":86.2981,"EEK":15.6466,"GBP":0.6883,"HKD":9.1681,"HRK":7.375,"HUF":252.51,"IDR":11629.89,"ILS":5.4266,"INR":53.394,"ISK":75.34,"JPY":139.43,"KRW":1194.92,"LTL":3.4528,"LVL":0.6966,"MAD":10.9159,"MTL":0.4293,"MXN":12.7311,"MYR":4.4699,"NOK":8.0165,"NZD":1.7348,"PHP":62.69,"PLN":3.8602,"RON":3.6915,"RUB":34.056,"SEK":9.4104,"SGD":1.9685,"SIT":239.51,"SKK":37.87,"THB":48.431,"TRY":1.5963,"TWD":38.917,"USD":1.1825,"ZAR":7.4997},"2005-12-30":{"ARS":3.59,"AUD":1.6109,"BGN":1.9563,"BRL":2.7462,"CAD":1.3725,"CHF":1.5551,"CNY":9.5204,"CYP":0.5735,"CZK":29.0,"DKK":7.4605,"DZD":86.907,"EEK":15.6466,"GBP":0.6853,"HKD":9.1474,"HRK":7.3715,"HUF":252.87,"IDR":11596.45,"ILS":5.4334,"INR":53.113,"ISK":74.57,"JPY":138.9,"KRW":1184.42,"LTL":3.4528,"LVL":0.6962,"MAD":10.9214,"MTL":0.4293,"MXN":12.5945,"MYR":4.4584,"NOK":7.985,"NZD":1.727,"PHP":62.719,"PLN":3.86,"RON":3.6802,"RUB":33.92,"SEK":9.3885,"SGD":1.9628,"SIT":239.5,"SKK":37.88,"THB":48.437,"TRY":1.5924,"TWD":38.742,"USD":1.1797,"ZAR":7.4642},"2006-01-02":{"ARS":3.61,"AUD":1.6125,"BGN":1.9558,"BRL":2.7657,"CAD":1.3737,"CHF":1.5536,"CNY":9.5438,"CYP":0.5735,"CZK":29.03,"DKK":7.4601,"DZD":87.1072,"EEK":15.6466,"GBP":0.6865,"HKD":9.1712,"HRK":7.383,"HUF":252.69,"IDR":11624.96,"ILS":5.443,"INR":53.325,"ISK":74.64,"JPY":139.56,"KRW":1197.76,"LTL":3.4528,"LVL":0.6962,"MAD":10.8774,"MTL":0.4293,"MXN":12.5611,"MYR":4.4702,"NOK":7.9805,"NZD":1.734,"PHP":62.766,"PLN":3.8665,"RON":3.6825,"RUB":34.005,"SEK":9.3977,"SGD":1.9653,"SIT":239.5,"SKK":37.865,"THB":48.516,"TRY":1.598,"TWD":38.805,"USD":1.1826,"ZAR":7.4891},"2006-01-03":{"ARS":3.62,"AUD":1.6145,"BGN":1.9559,"BRL":2.7924,"CAD":1.3809,"CHF":1.5535,"CNY":9.5834,"CYP":0.5736,"CZK":28.981,"DKK":7.4621,"DZD":86.6638,"EEK":15.6466,"GBP":0.68725,"HKD":9.2081,"HRK":7.385,"HUF":251.47,"IDR":11548.44,"ILS":5.4566,"INR":53.461,"ISK":74.4,"JPY":139.45,"KRW":1193.97,"LTL":3.4528,"LVL":0.6961,"MAD":10.9289,"MTL":0.4293,"MXN":12.6593,"MYR":4.4864,"NOK":7.9615,"NZD":1.7427,"PHP":62.445,"PLN":3.8425,"RON":3.6717,"RUB":34.14,"SEK":9.355,"SGD":1.9642,"SIT":239.5,"SKK":37.705,"THB":48.488,"TRY":1.601,"TWD":38.759,"USD":1.1875,"ZAR":7.4792},"2006-01-04":{"ARS":3.7,"AUD":1.6243,"BGN":1.956,"BRL":2.7963,"CAD":1.3934,"CHF":1.5512,"CNY":9.7512,"CYP":0.5736,"CZK":28.998,"DKK":7.4618,"DZD":88.7203,"EEK":15.6466,"GBP":0.68815,"HKD":9.3692,"HRK":7.3845,"HUF":251.02,"IDR":11666.14,"ILS":5.5374,"INR":54.078,"ISK":74.72,"JPY":140.19,"KRW":1206.31,"LTL":3.4528,"LVL":0.6961,"MAD":10.9658,"MTL":0.4293,"MXN":12.8048,"MYR":4.5608,"NOK":7.9335,"NZD":1.7575,"PHP":63.309,"PLN":3.8343,"RON":3.6757,"RUB":34.743,"SEK":9.3521,"SGD":1.9868,"SIT":239.51,"SKK":37.656,"THB":48.918,"TRY":1.6145,"TWD":39.076,"USD":1.2083,"ZAR":7.4712},"2006-01-05":{"ARS":3.7,"AUD":1.6206,"BGN":1.956,"BRL":2.7441,"CAD":1.3941,"CHF":1.5463,"CNY":9.7524,"CYP":0.5737,"CZK":28.933,"DKK":7.461,"DZD":89.0871,"EEK":15.6466,"GBP":0.6888,"HKD":9.3726,"HRK":7.3965,"HUF":250.43,"IDR":11595.41,"ILS":5.5836,"INR":53.934,"ISK":74.85,"JPY":140.31,"KRW":1193.51,"LTL":3.4528,"LVL":0.696,"MAD":10.9599,"MTL":0.4293,"MXN":12.7896,"MYR":4.5439,"NOK":7.9325,"NZD":1.7667,"PHP":63.426,"PLN":3.7986,"RON":3.6831,"RUB":34.685,"SEK":9.3263,"SGD":1.9907,"SIT":239.51,"SKK":37.645,"THB":48.82,"TRY":1.616,"TWD":38.698,"USD":1.2088,"ZAR":7.4405},"2006-01-06":{"ARS":3.72,"AUD":1.6174,"BGN":1.9561,"BRL":2.7735,"CAD":1.4158,"CHF":1.5452,"CNY":9.756,"CYP":0.5737,"CZK":28.93,"DKK":7.4604,"DZD":89.4609,"EEK":15.6466,"GBP":0.6888,"HKD":9.3764,"HRK":7.3895,"HUF":250.79,"IDR":11573.0,"ILS":5.5967,"INR":53.903,"ISK":74.15,"JPY":140.21,"KRW":1198.17,"LTL":3.4528,"LVL":0.6961,"MAD":10.9575,"MTL":0.4293,"MXN":12.8747,"MYR":4.5392,"NOK":7.9295,"NZD":1.7642,"PHP":63.518,"PLN":3.8108,"RON":3.6843,"RUB":34.72,"SEK":9.3139,"SGD":1.9902,"SIT":239.49,"SKK":37.608,"THB":48.451,"TRY":1.6181,"TWD":38.935,"USD":1.2093,"ZAR":7.4441},"2006-01-09":{"ARS":3.71,"AUD":1.6077,"BGN":1.9559,"BRL":2.7335,"CAD":1.4142,"CHF":1.5426,"CNY":9.7427,"CYP":0.5737,"CZK":28.827,"DKK":7.4596,"DZD":89.4442,"EEK":15.6466,"GBP":0.6834,"HKD":9.363,"HRK":7.3815,"HUF":249.64,"IDR":11425.79,"ILS":5.5812,"INR":53.459,"ISK":73.75,"JPY":137.85,"KRW":1180.56,"LTL":3.4528,"LVL":0.696,"MAD":10.9563,"MTL":0.4293,"MXN":12.7264,"MYR":4.5277,"NOK":7.935,"NZD":1.7433,"PHP":63.391,"PLN":3.7573,"RON":3.6645,"RUB":34.68,"SEK":9.338,"SGD":1.973,"SIT":239.49,"SKK":37.4,"THB":48.06,"TRY":1.612,"TWD":38.578,"USD":1.2078,"ZAR":7.3395},"2006-01-10":{"ARS":3.72,"AUD":1.6045,"BGN":1.9559,"BRL":2.7305,"CAD":1.4092,"CHF":1.5437,"CNY":9.7346,"CYP":0.5737,"CZK":28.8,"DKK":7.4585,"DZD":89.3989,"EEK":15.6466,"GBP":0.6833,"HKD":9.3512,"HRK":7.382,"HUF":250.6,"IDR":11406.51,"ILS":5.5888,"INR":53.378,"ISK":73.92,"JPY":138.12,"KRW":1184.75,"LTL":3.4528,"LVL":0.6961,"MAD":10.9448,"MTL":0.4293,"MXN":12.7967,"MYR":4.5224,"NOK":7.981,"NZD":1.7408,"PHP":63.523,"PLN":3.7868,"RON":3.6485,"RUB":34.38,"SEK":9.353,"SGD":1.9715,"SIT":239.49,"SKK":37.465,"THB":48.025,"TRY":1.6307,"TWD":38.62,"USD":1.2064,"ZAR":7.3593},"2006-01-11":{"ARS":3.72,"AUD":1.6061,"BGN":1.9554,"BRL":2.7317,"CAD":1.4073,"CHF":1.5474,"CNY":9.7556,"CYP":0.5737,"CZK":28.753,"DKK":7.4573,"DZD":89.4182,"EEK":15.6466,"GBP":0.6884,"HKD":9.3702,"HRK":7.3851,"HUF":249.88,"IDR":11441.29,"ILS":5.6073,"INR":53.197,"ISK":74.03,"JPY":138.31,"KRW":1187.04,"LTL":3.4528,"LVL":0.6962,"MAD":10.9475,"MTL":0.4293,"MXN":12.8396,"MYR":4.5294,"NOK":8.031,"NZD":1.7392,"PHP":63.583,"PLN":3.7742,"RON":3.6285,"RUB":34.414,"SEK":9.3499,"SGD":1.9702,"SIT":239.48,"SKK":37.38,"THB":48.1,"TRY":1.621,"TWD":38.779,"USD":1.2088,"ZAR":7.3825},"2006-01-12":{"ARS":3.73,"AUD":1.6059,"BGN":1.9558,"BRL":2.7667,"CAD":1.4049,"CHF":1.5477,"CNY":9.7734,"CYP":0.5737,"CZK":28.798,"DKK":7.4603,"DZD":89.2472,"EEK":15.6466,"GBP":0.6846,"HKD":9.389,"HRK":7.3795,"HUF":250.19,"IDR":11349.88,"ILS":5.6098,"INR":53.425,"ISK":73.81,"JPY":137.5,"KRW":1179.93,"LTL":3.4528,"LVL":0.696,"MAD":10.9568,"MTL":0.4293,"MXN":12.8411,"MYR":4.5315,"NOK":8.078,"NZD":1.7359,"PHP":63.351,"PLN":3.7798,"RON":3.6398,"RUB":34.468,"SEK":9.3322,"SGD":1.9648,"SIT":239.5,"SKK":37.405,"THB":47.671,"TRY":1.6211,"TWD":38.652,"USD":1.2113,"ZAR":7.3293},"2006-01-13":{"ARS":3.72,"AUD":1.604,"BGN":1.9558,"BRL":2.7587,"CAD":1.3972,"CHF":1.5491,"CNY":9.7144,"CYP":0.5737,"CZK":28.84,"DKK":7.4592,"DZD":88.8125,"EEK":15.6466,"GBP":0.6814,"HKD":9.3316,"HRK":7.375,"HUF":250.51,"IDR":11282.95,"ILS":5.6047,"INR":53.219,"ISK":74.01,"JPY":138.13,"KRW":1189.03,"LTL":3.4528,"LVL":0.696,"MAD":11.0018,"MTL":0.4293,"MXN":12.7633,"MYR":4.5022,"NOK":8.0475,"NZD":1.7344,"PHP":63.072,"PLN":3.8138,"RON":3.6308,"RUB":34.32,"SEK":9.3063,"SGD":1.9648,"SIT":239.49,"SKK":37.52,"THB":47.643,"TRY":1.616,"TWD":38.517,"USD":1.2039,"ZAR":7.317},"2006-01-16":{"ARS":3.73,"AUD":1.6066,"BGN":1.9558,"BRL":2.7703,"CAD":1.4055,"CHF":1.5497,"CNY":9.7711,"CYP":0.5737,"CZK":28.796,"DKK":7.4613,"DZD":88.6699,"EEK":15.6466,"GBP":0.68545,"HKD":9.3912,"HRK":7.3798,"HUF":250.32,"IDR":11476.12,"ILS":5.5788,"INR":53.563,"ISK":74.14,"JPY":139.23,"KRW":1189.94,"LTL":3.4528,"LVL":0.6959,"MAD":10.9533,"MTL":0.4293,"MXN":12.7999,"MYR":4.5359,"NOK":8.049,"NZD":1.734,"PHP":63.673,"PLN":3.8093,"RON":3.6352,"RUB":34.259,"SEK":9.3293,"SGD":1.9792,"SIT":239.51,"SKK":37.477,"THB":48.054,"TRY":1.6148,"TWD":38.669,"USD":1.2112,"ZAR":7.2575},"2006-01-17":{"ARS":3.71,"AUD":1.6045,"BGN":1.9558,"BRL":2.757,"CAD":1.3996,"CHF":1.5489,"CNY":9.7416,"CYP":0.5737,"CZK":28.826,"DKK":7.4608,"DZD":88.2613,"EEK":15.6466,"GBP":0.68535,"HKD":9.3631,"HRK":7.3795,"HUF":250.08,"IDR":11435.03,"ILS":5.5713,"INR":53.506,"ISK":74.1,"JPY":139.23,"KRW":1194.28,"LTL":3.4528,"LVL":0.696,"MAD":10.9325,"MTL":0.4293,"MXN":12.7318,"MYR":4.5275,"NOK":8.1065,"NZD":1.7475,"PHP":63.478,"PLN":3.8333,"RON":3.6467,"RUB":34.217,"SEK":9.3325,"SGD":1.9723,"SIT":239.48,"SKK":37.538,"THB":47.984,"TRY":1.6129,"TWD":38.645,"USD":1.2075,"ZAR":7.2749},"2006-01-18":{"ARS":3.72,"AUD":1.6181,"BGN":1.9558,"BRL":2.8243,"CAD":1.4122,"CHF":1.5468,"CNY":9.7854,"CYP":0.5738,"CZK":28.862,"DKK":7.4609,"DZD":88.6507,"EEK":15.6466,"GBP":0.6864,"HKD":9.4018,"HRK":7.3815,"HUF":251.79,"IDR":11522.99,"ILS":5.6074,"INR":53.797,"ISK":74.61,"JPY":139.51,"KRW":1202.98,"LTL":3.4528,"LVL":0.696,"MAD":10.9283,"MTL":0.4293,"MXN":12.8537,"MYR":4.5545,"NOK":8.124,"NZD":1.762,"PHP":63.838,"PLN":3.8552,"RON":3.648,"RUB":34.282,"SEK":9.3297,"SGD":1.9749,"SIT":239.48,"SKK":37.62,"THB":47.869,"TRY":1.621,"TWD":38.945,"USD":1.2125,"ZAR":7.3553},"2006-01-19":{"ARS":3.72,"AUD":1.6217,"BGN":1.9558,"BRL":2.7916,"CAD":1.4223,"CHF":1.5537,"CNY":9.7413,"CYP":0.5738,"CZK":28.726,"DKK":7.4625,"DZD":87.8408,"EEK":15.6466,"GBP":0.68785,"HKD":9.3615,"HRK":7.386,"HUF":251.38,"IDR":11345.0,"ILS":5.5809,"INR":53.476,"ISK":74.8,"JPY":139.06,"KRW":1187.38,"LTL":3.4528,"LVL":0.696,"MAD":10.93,"MTL":0.4293,"MXN":12.7208,"MYR":4.525,"NOK":8.129,"NZD":1.7822,"PHP":63.685,"PLN":3.8415,"RON":3.6417,"RUB":34.152,"SEK":9.3395,"SGD":1.9686,"SIT":239.47,"SKK":37.57,"THB":47.543,"TRY":1.6154,"TWD":38.797,"USD":1.2073,"ZAR":7.2562},"2006-01-20":{"ARS":3.72,"AUD":1.6129,"BGN":1.9558,"BRL":2.7385,"CAD":1.403,"CHF":1.5512,"CNY":9.7326,"CYP":0.5738,"CZK":28.605,"DKK":7.4624,"DZD":88.1757,"EEK":15.6466,"GBP":0.68525,"HKD":9.3595,"HRK":7.3835,"HUF":250.6,"IDR":11386.16,"ILS":5.5821,"INR":53.38,"ISK":74.41,"JPY":139.15,"KRW":1190.75,"LTL":3.4528,"LVL":0.696,"MAD":10.9316,"MTL":0.4293,"MXN":12.6655,"MYR":4.5195,"NOK":8.0845,"NZD":1.776,"PHP":63.9,"PLN":3.8381,"RON":3.6442,"RUB":34.151,"SEK":9.3035,"SGD":1.9646,"SIT":239.47,"SKK":37.475,"THB":47.248,"TRY":1.613,"TWD":38.765,"USD":1.2068,"ZAR":7.2537},"2006-01-23":{"ARS":3.78,"AUD":1.6287,"BGN":1.9558,"BRL":2.7815,"CAD":1.4133,"CHF":1.5471,"CNY":9.9008,"CYP":0.5739,"CZK":28.608,"DKK":7.462,"DZD":88.757,"EEK":15.6466,"GBP":0.6878,"HKD":9.5207,"HRK":7.3795,"HUF":250.0,"IDR":11601.77,"ILS":5.6625,"INR":54.271,"ISK":75.06,"JPY":140.35,"KRW":1204.99,"LTL":3.4528,"LVL":0.696,"MAD":10.9692,"MTL":0.4293,"MXN":12.9257,"MYR":4.602,"NOK":8.0495,"NZD":1.794,"PHP":64.921,"PLN":3.8415,"RON":3.6339,"RUB":34.359,"SEK":9.26,"SGD":1.9894,"SIT":239.47,"SKK":37.476,"THB":48.011,"TRY":1.627,"TWD":39.269,"USD":1.2277,"ZAR":7.326},"2006-01-24":{"ARS":3.77,"AUD":1.6363,"BGN":1.9558,"BRL":2.7532,"CAD":1.4123,"CHF":1.5489,"CNY":9.8943,"CYP":0.5739,"CZK":28.58,"DKK":7.4608,"DZD":88.6897,"EEK":15.6466,"GBP":0.6878,"HKD":9.5175,"HRK":7.38,"HUF":249.98,"IDR":11648.58,"ILS":5.6613,"INR":54.276,"ISK":75.35,"JPY":140.45,"KRW":1197.26,"LTL":3.4528,"LVL":0.696,"MAD":10.9637,"MTL":0.4293,"MXN":12.9061,"MYR":4.5989,"NOK":8.046,"NZD":1.8094,"PHP":64.52,"PLN":3.8414,"RON":3.6269,"RUB":34.34,"SEK":9.2698,"SGD":1.9897,"SIT":239.49,"SKK":37.39,"THB":48.18,"TRY":1.622,"TWD":39.249,"USD":1.2272,"ZAR":7.4308},"2006-01-25":{"ARS":3.78,"AUD":1.6273,"BGN":1.9558,"BRL":2.7493,"CAD":1.415,"CHF":1.5479,"CNY":9.9127,"CYP":0.5739,"CZK":28.408,"DKK":7.4625,"DZD":89.1384,"EEK":15.6466,"GBP":0.6867,"HKD":9.5362,"HRK":7.3615,"HUF":248.75,"IDR":11491.2,"ILS":5.6564,"INR":54.266,"ISK":75.13,"JPY":141.12,"KRW":1190.92,"LTL":3.4528,"LVL":0.6961,"MAD":10.9647,"MTL":0.4293,"MXN":12.8901,"MYR":4.6041,"NOK":8.031,"NZD":1.7887,"PHP":64.359,"PLN":3.808,"RON":3.6332,"RUB":34.381,"SEK":9.2687,"SGD":1.9894,"SIT":239.46,"SKK":37.215,"THB":47.891,"TRY":1.626,"TWD":39.298,"USD":1.2294,"ZAR":7.4191},"2006-01-26":{"ARS":3.77,"AUD":1.6223,"BGN":1.9558,"BRL":2.7542,"CAD":1.4149,"CHF":1.55,"CNY":9.8792,"CYP":0.5739,"CZK":28.395,"DKK":7.4632,"DZD":89.0097,"EEK":15.6466,"GBP":0.6859,"HKD":9.5043,"HRK":7.3645,"HUF":249.54,"IDR":11469.74,"ILS":5.6518,"INR":53.959,"ISK":74.86,"JPY":141.85,"KRW":1187.41,"LTL":3.4528,"LVL":0.6961,"MAD":10.9538,"MTL":0.4293,"MXN":12.8954,"MYR":4.5897,"NOK":8.069,"NZD":1.7788,"PHP":64.223,"PLN":3.8282,"RON":3.621,"RUB":34.283,"SEK":9.2512,"SGD":1.9875,"SIT":239.47,"SKK":37.32,"THB":47.664,"TRY":1.623,"TWD":39.154,"USD":1.2254,"ZAR":7.4563},"2006-01-27":{"ARS":3.75,"AUD":1.6188,"BGN":1.9558,"BRL":2.6933,"CAD":1.396,"CHF":1.5526,"CNY":9.8116,"CYP":0.5739,"CZK":28.387,"DKK":7.463,"DZD":88.3638,"EEK":15.6466,"GBP":0.6846,"HKD":9.4409,"HRK":7.355,"HUF":251.53,"IDR":11411.25,"ILS":5.6394,"INR":53.679,"ISK":75.29,"JPY":142.19,"KRW":1181.66,"LTL":3.4528,"LVL":0.696,"MAD":10.9508,"MTL":0.4293,"MXN":12.7495,"MYR":4.5651,"NOK":8.088,"NZD":1.7835,"PHP":63.769,"PLN":3.8248,"RON":3.6216,"RUB":34.148,"SEK":9.2584,"SGD":1.979,"SIT":239.51,"SKK":37.36,"THB":47.531,"TRY":1.6134,"TWD":38.926,"USD":1.2172,"ZAR":7.4526},"2006-01-30":{"ARS":3.71,"AUD":1.6118,"BGN":1.9558,"BRL":2.6757,"CAD":1.3826,"CHF":1.5555,"CNY":9.7391,"CYP":0.5739,"CZK":28.393,"DKK":7.4639,"DZD":88.1979,"EEK":15.6466,"GBP":0.68365,"HKD":9.3726,"HRK":7.3545,"HUF":251.64,"IDR":11341.98,"ILS":5.6062,"INR":53.284,"ISK":75.04,"JPY":141.99,"KRW":1172.92,"LTL":3.4528,"LVL":0.6961,"MAD":10.95,"MTL":0.4293,"MXN":12.606,"MYR":4.555,"NOK":8.1275,"NZD":1.7715,"PHP":63.044,"PLN":3.8186,"RON":3.6101,"RUB":34.01,"SEK":9.2265,"SGD":1.9706,"SIT":239.47,"SKK":37.36,"THB":47.291,"TRY":1.605,"TWD":38.639,"USD":1.2082,"ZAR":7.439},"2006-01-31":{"ARS":3.72,"AUD":1.607,"BGN":1.9558,"BRL":2.6727,"CAD":1.387,"CHF":1.5547,"CNY":9.7681,"CYP":0.5739,"CZK":28.408,"DKK":7.4639,"DZD":88.3874,"EEK":15.6466,"GBP":0.6843,"HKD":9.3995,"HRK":7.351,"HUF":252.71,"IDR":11359.41,"ILS":5.6533,"INR":53.404,"ISK":75.73,"JPY":142.17,"KRW":1168.96,"LTL":3.4528,"LVL":0.696,"MAD":10.9281,"MTL":0.4293,"MXN":12.6536,"MYR":4.5449,"NOK":8.092,"NZD":1.7698,"PHP":63.195,"PLN":3.8377,"RON":3.616,"RUB":34.088,"SEK":9.2503,"SGD":1.9672,"SIT":239.47,"SKK":37.37,"THB":47.271,"TRY":1.6057,"TWD":38.753,"USD":1.2118,"ZAR":7.4105},"2006-02-01":{"ARS":3.71,"AUD":1.6042,"BGN":1.9558,"BRL":2.6873,"CAD":1.3782,"CHF":1.5538,"CNY":9.7471,"CYP":0.5739,"CZK":28.384,"DKK":7.4646,"DZD":88.2779,"EEK":15.6466,"GBP":0.6806,"HKD":9.3813,"HRK":7.3355,"HUF":251.45,"IDR":11281.84,"ILS":5.6408,"INR":53.458,"ISK":76.0,"JPY":142.22,"KRW":1163.37,"LTL":3.4528,"LVL":0.696,"MAD":10.9612,"MTL":0.4293,"MXN":12.6313,"MYR":4.5351,"NOK":8.0585,"NZD":1.7624,"PHP":62.975,"PLN":3.8151,"RON":3.6138,"RUB":34.03,"SEK":9.2352,"SGD":1.9656,"SIT":239.47,"SKK":37.279,"THB":47.389,"TRY":1.603,"TWD":38.678,"USD":1.2092,"ZAR":7.3797},"2006-02-02":{"ARS":3.7,"AUD":1.6029,"BGN":1.9558,"BRL":2.6666,"CAD":1.3786,"CHF":1.5555,"CNY":9.7262,"CYP":0.5739,"CZK":28.513,"DKK":7.4654,"DZD":88.1566,"EEK":15.6466,"GBP":0.6788,"HKD":9.3604,"HRK":7.33,"HUF":250.78,"IDR":11281.71,"ILS":5.6611,"INR":53.351,"ISK":76.34,"JPY":143.04,"KRW":1173.3,"LTL":3.4528,"LVL":0.696,"MAD":10.9552,"MTL":0.4293,"MXN":12.6048,"MYR":4.5229,"NOK":8.0505,"NZD":1.7557,"PHP":62.852,"PLN":3.8175,"RON":3.6055,"RUB":34.008,"SEK":9.2835,"SGD":1.9708,"SIT":239.47,"SKK":37.371,"THB":47.48,"TRY":1.603,"TWD":38.579,"USD":1.2066,"ZAR":7.3826},"2006-02-03":{"ARS":3.7,"AUD":1.6037,"BGN":1.9558,"BRL":2.6754,"CAD":1.3821,"CHF":1.5549,"CNY":9.7221,"CYP":0.5739,"CZK":28.524,"DKK":7.4646,"DZD":88.1529,"EEK":15.6466,"GBP":0.6791,"HKD":9.3565,"HRK":7.333,"HUF":251.07,"IDR":11228.79,"ILS":5.6555,"INR":53.289,"ISK":75.96,"JPY":143.05,"KRW":1170.1,"LTL":3.4528,"LVL":0.696,"MAD":10.9192,"MTL":0.4293,"MXN":12.6599,"MYR":4.5162,"NOK":8.0225,"NZD":1.7482,"PHP":62.355,"PLN":3.833,"RON":3.6072,"RUB":34.003,"SEK":9.278,"SGD":1.9696,"SIT":239.46,"SKK":37.365,"THB":47.506,"TRY":1.597,"TWD":38.714,"USD":1.2061,"ZAR":7.3328},"2006-02-06":{"ARS":3.67,"AUD":1.6051,"BGN":1.9558,"BRL":2.6271,"CAD":1.3706,"CHF":1.5558,"CNY":9.6519,"CYP":0.5739,"CZK":28.335,"DKK":7.4667,"DZD":87.8093,"EEK":15.6466,"GBP":0.6833,"HKD":9.2952,"HRK":7.335,"HUF":250.36,"IDR":11046.48,"ILS":5.6365,"INR":52.916,"ISK":75.57,"JPY":142.28,"KRW":1153.89,"LTL":3.4528,"LVL":0.6961,"MAD":10.9013,"MTL":0.4293,"MXN":12.5459,"MYR":4.4797,"NOK":8.047,"NZD":1.7527,"PHP":62.157,"PLN":3.8133,"RON":3.5982,"RUB":33.846,"SEK":9.2972,"SGD":1.9488,"SIT":239.49,"SKK":37.341,"THB":47.247,"TRY":1.592,"TWD":38.443,"USD":1.1981,"ZAR":7.3324},"2006-02-07":{"ARS":3.67,"AUD":1.6123,"BGN":1.9558,"BRL":2.6123,"CAD":1.3734,"CHF":1.5549,"CNY":9.6462,"CYP":0.574,"CZK":28.43,"DKK":7.4674,"DZD":87.7115,"EEK":15.6466,"GBP":0.6859,"HKD":9.2899,"HRK":7.34,"HUF":249.9,"IDR":11003.19,"ILS":5.6486,"INR":52.899,"ISK":75.09,"JPY":141.24,"KRW":1159.29,"LTL":3.4528,"LVL":0.6961,"MAD":10.9412,"MTL":0.4293,"MXN":12.5267,"MYR":4.4701,"NOK":8.0465,"NZD":1.7546,"PHP":61.835,"PLN":3.8168,"RON":3.5868,"RUB":33.85,"SEK":9.307,"SGD":1.9485,"SIT":239.49,"SKK":37.58,"THB":47.359,"TRY":1.5922,"TWD":38.585,"USD":1.1973,"ZAR":7.3158},"2006-02-08":{"ARS":3.67,"AUD":1.6195,"BGN":1.9558,"BRL":2.6323,"CAD":1.3808,"CHF":1.5529,"CNY":9.6235,"CYP":0.5742,"CZK":28.473,"DKK":7.4667,"DZD":87.3977,"EEK":15.6466,"GBP":0.6861,"HKD":9.274,"HRK":7.3502,"HUF":251.29,"IDR":11069.82,"ILS":5.6304,"INR":52.809,"ISK":74.97,"JPY":141.51,"KRW":1161.05,"LTL":3.4528,"LVL":0.6961,"MAD":10.9292,"MTL":0.4293,"MXN":12.6411,"MYR":4.4614,"NOK":8.0165,"NZD":1.7669,"PHP":61.843,"PLN":3.8225,"RON":3.582,"RUB":33.794,"SEK":9.2713,"SGD":1.9518,"SIT":239.49,"SKK":37.65,"THB":47.491,"TRY":1.595,"TWD":38.662,"USD":1.1948,"ZAR":7.4712},"2006-02-09":{"ARS":3.67,"AUD":1.6212,"BGN":1.9558,"BRL":2.6083,"CAD":1.3761,"CHF":1.5563,"CNY":9.6444,"CYP":0.5743,"CZK":28.359,"DKK":7.4653,"DZD":87.4867,"EEK":15.6466,"GBP":0.6881,"HKD":9.2923,"HRK":7.3538,"HUF":250.99,"IDR":11056.14,"ILS":5.6219,"INR":52.823,"ISK":75.26,"JPY":141.91,"KRW":1164.58,"LTL":3.4528,"LVL":0.6961,"MAD":10.9297,"MTL":0.4293,"MXN":12.5742,"MYR":4.465,"NOK":8.0155,"NZD":1.7702,"PHP":61.835,"PLN":3.8105,"RON":3.5502,"RUB":33.841,"SEK":9.2617,"SGD":1.9504,"SIT":239.47,"SKK":37.558,"THB":47.379,"TRY":1.593,"TWD":38.812,"USD":1.1972,"ZAR":7.3577},"2006-02-10":{"ARS":3.67,"AUD":1.614,"BGN":1.9558,"BRL":2.5792,"CAD":1.3755,"CHF":1.5551,"CNY":9.6378,"CYP":0.5743,"CZK":28.263,"DKK":7.4649,"DZD":87.7537,"EEK":15.6466,"GBP":0.6839,"HKD":9.2875,"HRK":7.3295,"HUF":250.69,"IDR":11048.31,"ILS":5.6217,"INR":52.844,"ISK":75.74,"JPY":140.77,"KRW":1158.46,"LTL":3.4528,"LVL":0.6961,"MAD":10.9362,"MTL":0.4293,"MXN":12.5331,"MYR":4.4576,"NOK":8.0755,"NZD":1.7544,"PHP":61.586,"PLN":3.7774,"RON":3.5403,"RUB":33.835,"SEK":9.2623,"SGD":1.9457,"SIT":239.5,"SKK":37.465,"THB":46.904,"TRY":1.5883,"TWD":38.631,"USD":1.197,"ZAR":7.3173},"2006-02-13":{"ARS":3.65,"AUD":1.6125,"BGN":1.9558,"BRL":2.5826,"CAD":1.3741,"CHF":1.5559,"CNY":9.5665,"CYP":0.5743,"CZK":28.418,"DKK":7.4649,"DZD":87.3644,"EEK":15.6466,"GBP":0.6837,"HKD":9.2257,"HRK":7.3125,"HUF":251.36,"IDR":10978.57,"ILS":5.5947,"INR":52.545,"ISK":76.02,"JPY":140.35,"KRW":1161.16,"LTL":3.4528,"LVL":0.696,"MAD":10.9168,"MTL":0.4293,"MXN":12.5189,"MYR":4.4265,"NOK":8.102,"NZD":1.7524,"PHP":61.295,"PLN":3.7923,"RON":3.5255,"RUB":33.5507,"SEK":9.3379,"SGD":1.9386,"SIT":239.5,"SKK":37.545,"THB":46.754,"TRY":1.5805,"TWD":38.491,"USD":1.1888,"ZAR":7.3474},"2006-02-14":{"ARS":3.65,"AUD":1.6139,"BGN":1.9558,"BRL":2.5515,"CAD":1.3788,"CHF":1.5574,"CNY":9.5752,"CYP":0.5744,"CZK":28.475,"DKK":7.4649,"DZD":87.3985,"EEK":15.6466,"GBP":0.6858,"HKD":9.2338,"HRK":7.3098,"HUF":251.52,"IDR":10978.88,"ILS":5.6159,"INR":52.554,"ISK":76.04,"JPY":139.57,"KRW":1153.99,"LTL":3.4528,"LVL":0.6961,"MAD":10.9051,"MTL":0.4293,"MXN":12.5227,"MYR":4.4278,"NOK":8.136,"NZD":1.7689,"PHP":61.215,"PLN":3.7916,"RON":3.5303,"RUB":33.56,"SEK":9.335,"SGD":1.9371,"SIT":239.51,"SKK":37.553,"THB":46.793,"TRY":1.578,"TWD":38.427,"USD":1.1898,"ZAR":7.3334},"2006-02-15":{"ARS":3.66,"AUD":1.6042,"BGN":1.9558,"BRL":2.5471,"CAD":1.3734,"CHF":1.5577,"CNY":9.5805,"CYP":0.5745,"CZK":28.395,"DKK":7.4654,"DZD":87.4333,"EEK":15.6466,"GBP":0.6835,"HKD":9.2393,"HRK":7.3018,"HUF":250.93,"IDR":10971.92,"ILS":5.6253,"INR":52.675,"ISK":75.92,"JPY":139.96,"KRW":1159.57,"LTL":3.4528,"LVL":0.696,"MAD":10.937,"MTL":0.4293,"MXN":12.5267,"MYR":4.4301,"NOK":8.1375,"NZD":1.7573,"PHP":61.365,"PLN":3.774,"RON":3.5291,"RUB":33.588,"SEK":9.3325,"SGD":1.9376,"SIT":239.49,"SKK":37.395,"THB":46.865,"TRY":1.5938,"TWD":38.519,"USD":1.1904,"ZAR":7.2717},"2006-02-16":{"ARS":3.64,"AUD":1.609,"BGN":1.9558,"BRL":2.518,"CAD":1.3742,"CHF":1.5588,"CNY":9.5451,"CYP":0.5745,"CZK":28.36,"DKK":7.4663,"DZD":87.2881,"EEK":15.6466,"GBP":0.68425,"HKD":9.2025,"HRK":7.29,"HUF":250.93,"IDR":10936.04,"ILS":5.5806,"INR":52.529,"ISK":75.66,"JPY":140.11,"KRW":1155.62,"LTL":3.4528,"LVL":0.6961,"MAD":10.9014,"MTL":0.4293,"MXN":12.4804,"MYR":4.4118,"NOK":8.107,"NZD":1.7666,"PHP":61.187,"PLN":3.7633,"RON":3.52,"RUB":33.515,"SEK":9.394,"SGD":1.9422,"SIT":239.47,"SKK":37.37,"THB":46.738,"TRY":1.5783,"TWD":38.42,"USD":1.1858,"ZAR":7.2287},"2006-02-17":{"ARS":3.64,"AUD":1.6119,"BGN":1.9558,"BRL":2.5067,"CAD":1.3725,"CHF":1.5621,"CNY":9.5489,"CYP":0.5745,"CZK":28.365,"DKK":7.4653,"DZD":87.2092,"EEK":15.6466,"GBP":0.6839,"HKD":9.2067,"HRK":7.2933,"HUF":251.7,"IDR":10964.38,"ILS":5.5699,"INR":52.673,"ISK":75.42,"JPY":140.77,"KRW":1154.03,"LTL":3.4528,"LVL":0.696,"MAD":10.8952,"MTL":0.4293,"MXN":12.4045,"MYR":4.4134,"NOK":8.06,"NZD":1.7892,"PHP":61.332,"PLN":3.7654,"RON":3.5076,"RUB":33.51,"SEK":9.381,"SGD":1.9406,"SIT":239.46,"SKK":37.345,"THB":46.663,"TRY":1.5751,"TWD":38.429,"USD":1.1863,"ZAR":7.191},"2006-02-20":{"ARS":3.66,"AUD":1.6108,"BGN":1.9558,"BRL":2.5336,"CAD":1.3715,"CHF":1.5617,"CNY":9.6032,"CYP":0.5746,"CZK":28.41,"DKK":7.4628,"DZD":87.5674,"EEK":15.6466,"GBP":0.6848,"HKD":9.2603,"HRK":7.3035,"HUF":251.68,"IDR":11014.43,"ILS":5.5958,"INR":52.94,"ISK":75.42,"JPY":141.11,"KRW":1154.72,"LTL":3.4528,"LVL":0.6961,"MAD":10.9163,"MTL":0.4293,"MXN":12.4563,"MYR":4.4375,"NOK":8.0555,"NZD":1.7844,"PHP":61.927,"PLN":3.7665,"RON":3.503,"RUB":33.615,"SEK":9.3635,"SGD":1.9427,"SIT":239.48,"SKK":37.298,"THB":46.958,"TRY":1.5732,"TWD":38.663,"USD":1.1932,"ZAR":7.1977},"2006-02-21":{"ARS":3.65,"AUD":1.6116,"BGN":1.9558,"BRL":2.5128,"CAD":1.3668,"CHF":1.5598,"CNY":9.5825,"CYP":0.5746,"CZK":28.455,"DKK":7.4625,"DZD":87.4817,"EEK":15.6466,"GBP":0.6821,"HKD":9.2413,"HRK":7.308,"HUF":251.87,"IDR":11027.93,"ILS":5.6094,"INR":52.853,"ISK":77.02,"JPY":141.61,"KRW":1153.16,"LTL":3.4528,"LVL":0.6961,"MAD":10.9305,"MTL":0.4293,"MXN":12.4266,"MYR":4.4278,"NOK":8.0545,"NZD":1.7931,"PHP":61.697,"PLN":3.7773,"RON":3.4969,"RUB":33.583,"SEK":9.3887,"SGD":1.9421,"SIT":239.47,"SKK":37.263,"THB":46.916,"TRY":1.5683,"TWD":38.674,"USD":1.1906,"ZAR":7.2213},"2006-02-22":{"ARS":3.65,"AUD":1.6162,"BGN":1.9558,"BRL":2.5747,"CAD":1.364,"CHF":1.5593,"CNY":9.559,"CYP":0.5746,"CZK":28.553,"DKK":7.462,"DZD":87.2767,"EEK":15.6466,"GBP":0.6828,"HKD":9.2168,"HRK":7.3155,"HUF":253.31,"IDR":11109.06,"ILS":5.6075,"INR":52.939,"ISK":80.48,"JPY":140.91,"KRW":1157.34,"LTL":3.4528,"LVL":0.6961,"MAD":10.9213,"MTL":0.4293,"MXN":12.5123,"MYR":4.4187,"NOK":8.0575,"NZD":1.8055,"PHP":61.513,"PLN":3.813,"RON":3.4975,"RUB":33.521,"SEK":9.3762,"SGD":1.9389,"SIT":239.49,"SKK":37.445,"THB":46.926,"TRY":1.5805,"TWD":38.767,"USD":1.1875,"ZAR":7.2828},"2006-02-23":{"ARS":3.67,"AUD":1.612,"BGN":1.9558,"BRL":2.5523,"CAD":1.3718,"CHF":1.5587,"CNY":9.6242,"CYP":0.5747,"CZK":28.405,"DKK":7.461,"DZD":87.6722,"EEK":15.6466,"GBP":0.68185,"HKD":9.2775,"HRK":7.312,"HUF":253.06,"IDR":11078.16,"ILS":5.6332,"INR":53.08,"ISK":79.32,"JPY":139.88,"KRW":1154.5,"LTL":3.4528,"LVL":0.6962,"MAD":10.9198,"MTL":0.4293,"MXN":12.5086,"MYR":4.442,"NOK":8.046,"NZD":1.806,"PHP":61.734,"PLN":3.7928,"RON":3.5065,"RUB":33.718,"SEK":9.4103,"SGD":1.9416,"SIT":239.5,"SKK":37.32,"THB":47.017,"TRY":1.5765,"TWD":38.938,"USD":1.1957,"ZAR":7.2626},"2006-02-24":{"ARS":3.66,"AUD":1.6062,"BGN":1.9558,"BRL":2.5418,"CAD":1.3715,"CHF":1.5602,"CNY":9.5682,"CYP":0.5747,"CZK":28.36,"DKK":7.4604,"DZD":87.387,"EEK":15.6466,"GBP":0.6803,"HKD":9.2302,"HRK":7.3098,"HUF":252.77,"IDR":11054.36,"ILS":5.6078,"INR":52.792,"ISK":78.82,"JPY":139.11,"KRW":1149.63,"LTL":3.4528,"LVL":0.696,"MAD":10.9038,"MTL":0.4293,"MXN":12.4873,"MYR":4.4188,"NOK":8.0465,"NZD":1.7949,"PHP":62.038,"PLN":3.785,"RON":3.5053,"RUB":33.532,"SEK":9.42,"SGD":1.9323,"SIT":239.49,"SKK":37.285,"THB":46.852,"TRY":1.5724,"TWD":38.644,"USD":1.1896,"ZAR":7.283},"2006-02-27":{"ARS":3.64,"AUD":1.6072,"BGN":1.9558,"BRL":2.5338,"CAD":1.359,"CHF":1.5637,"CNY":9.5314,"CYP":0.5747,"CZK":28.34,"DKK":7.4598,"DZD":87.9899,"EEK":15.6466,"GBP":0.68105,"HKD":9.1957,"HRK":7.315,"HUF":252.5,"IDR":10945.32,"ILS":5.5903,"INR":52.688,"ISK":78.62,"JPY":137.77,"KRW":1148.28,"LTL":3.4528,"LVL":0.6962,"MAD":10.9126,"MTL":0.4293,"MXN":12.4158,"MYR":4.4009,"NOK":8.0265,"NZD":1.7984,"PHP":61.583,"PLN":3.768,"RON":3.4995,"RUB":33.336,"SEK":9.444,"SGD":1.9234,"SIT":239.51,"SKK":37.271,"THB":46.517,"TRY":1.561,"TWD":38.455,"USD":1.1852,"ZAR":7.2971},"2006-02-28":{"ARS":3.65,"AUD":1.6051,"BGN":1.9558,"BRL":2.5381,"CAD":1.3532,"CHF":1.5661,"CNY":9.5493,"CYP":0.5747,"CZK":28.32,"DKK":7.461,"DZD":88.1235,"EEK":15.6466,"GBP":0.6796,"HKD":9.2133,"HRK":7.3045,"HUF":253.23,"IDR":10904.22,"ILS":5.5867,"INR":52.548,"ISK":77.78,"JPY":138.18,"KRW":1153.06,"LTL":3.4528,"LVL":0.6962,"MAD":10.8995,"MTL":0.4293,"MXN":12.4192,"MYR":4.4116,"NOK":8.024,"NZD":1.7993,"PHP":61.192,"PLN":3.7875,"RON":3.4802,"RUB":33.368,"SEK":9.449,"SGD":1.9281,"SIT":239.49,"SKK":37.108,"THB":46.526,"TRY":1.5585,"TWD":38.501,"USD":1.1875,"ZAR":7.352},"2006-03-01":{"ARS":3.67,"AUD":1.6047,"BGN":1.9558,"BRL":2.5422,"CAD":1.3607,"CHF":1.5614,"CNY":9.6098,"CYP":0.5747,"CZK":28.265,"DKK":7.4604,"DZD":88.6888,"EEK":15.6466,"GBP":0.6806,"HKD":9.2739,"HRK":7.3105,"HUF":253.42,"IDR":10976.76,"ILS":5.6183,"INR":52.951,"ISK":77.33,"JPY":138.56,"KRW":1157.8,"LTL":3.4528,"LVL":0.6962,"MAD":10.918,"MTL":0.4293,"MXN":12.5128,"MYR":4.4343,"NOK":8.029,"NZD":1.7955,"PHP":61.396,"PLN":3.7748,"RON":3.4753,"RUB":33.494,"SEK":9.4475,"SGD":1.9341,"SIT":239.5,"SKK":36.975,"THB":46.587,"TRY":1.5708,"TWD":38.592,"USD":1.1954,"ZAR":7.3652},"2006-03-02":{"ARS":3.66,"AUD":1.5974,"BGN":1.9558,"BRL":2.5147,"CAD":1.3524,"CHF":1.5646,"CNY":9.5838,"CYP":0.5747,"CZK":28.33,"DKK":7.4603,"DZD":87.2579,"EEK":15.6466,"GBP":0.6831,"HKD":9.2485,"HRK":7.3145,"HUF":253.29,"IDR":10955.4,"ILS":5.6078,"INR":52.794,"ISK":78.78,"JPY":138.73,"KRW":1155.38,"LTL":3.4528,"LVL":0.6961,"MAD":10.9548,"MTL":0.4293,"MXN":12.4825,"MYR":4.4191,"NOK":8.0095,"NZD":1.79,"PHP":61.095,"PLN":3.7746,"RON":3.4782,"RUB":33.419,"SEK":9.4623,"SGD":1.9285,"SIT":239.5,"SKK":36.95,"THB":46.011,"TRY":1.555,"TWD":38.532,"USD":1.1921,"ZAR":7.3189},"2006-03-03":{"ARS":3.69,"AUD":1.6123,"BGN":1.9558,"BRL":2.5402,"CAD":1.3627,"CHF":1.5628,"CNY":9.6617,"CYP":0.5747,"CZK":28.523,"DKK":7.4618,"DZD":87.6284,"EEK":15.6466,"GBP":0.685,"HKD":9.3258,"HRK":7.3215,"HUF":254.47,"IDR":11040.37,"ILS":5.6469,"INR":53.101,"ISK":79.11,"JPY":139.96,"KRW":1167.5,"LTL":3.4528,"LVL":0.696,"MAD":10.9621,"MTL":0.4293,"MXN":12.6756,"MYR":4.454,"NOK":8.012,"NZD":1.8028,"PHP":61.506,"PLN":3.8015,"RON":3.479,"RUB":33.578,"SEK":9.4603,"SGD":1.946,"SIT":239.5,"SKK":37.16,"THB":46.658,"TRY":1.566,"TWD":38.944,"USD":1.202,"ZAR":7.3909},"2006-03-06":{"ARS":3.69,"AUD":1.6169,"BGN":1.9558,"BRL":2.5478,"CAD":1.3686,"CHF":1.5607,"CNY":9.6595,"CYP":0.5747,"CZK":28.546,"DKK":7.4622,"DZD":89.2361,"EEK":15.6466,"GBP":0.6855,"HKD":9.3247,"HRK":7.328,"HUF":254.72,"IDR":11037.61,"ILS":5.6452,"INR":53.162,"ISK":79.51,"JPY":141.04,"KRW":1171.6,"LTL":3.4528,"LVL":0.6961,"MAD":10.9673,"MTL":0.4293,"MXN":12.7264,"MYR":4.4547,"NOK":7.979,"NZD":1.8185,"PHP":61.323,"PLN":3.8177,"RON":3.4813,"RUB":33.583,"SEK":9.4543,"SGD":1.9536,"SIT":239.51,"SKK":37.178,"THB":46.606,"TRY":1.5748,"TWD":39.023,"USD":1.2017,"ZAR":7.4812},"2006-03-07":{"ARS":3.67,"AUD":1.618,"BGN":1.9558,"BRL":2.5712,"CAD":1.3636,"CHF":1.5616,"CNY":9.581,"CYP":0.5747,"CZK":28.767,"DKK":7.4598,"DZD":88.7378,"EEK":15.6466,"GBP":0.6858,"HKD":9.2462,"HRK":7.3249,"HUF":255.34,"IDR":11021.91,"ILS":5.6094,"INR":52.727,"ISK":79.53,"JPY":140.34,"KRW":1163.54,"LTL":3.4528,"LVL":0.6962,"MAD":10.9377,"MTL":0.4293,"MXN":12.7668,"MYR":4.4239,"NOK":7.9875,"NZD":1.8357,"PHP":60.816,"PLN":3.8562,"RON":3.4909,"RUB":33.406,"SEK":9.4733,"SGD":1.945,"SIT":239.52,"SKK":37.439,"THB":46.58,"TRY":1.58,"TWD":38.731,"USD":1.1913,"ZAR":7.5189},"2006-03-08":{"ARS":3.67,"AUD":1.6227,"BGN":1.9558,"BRL":2.5954,"CAD":1.3733,"CHF":1.5598,"CNY":9.5878,"CYP":0.5747,"CZK":28.805,"DKK":7.4586,"DZD":88.6017,"EEK":15.6466,"GBP":0.68605,"HKD":9.2469,"HRK":7.323,"HUF":255.8,"IDR":11097.89,"ILS":5.6179,"INR":52.788,"ISK":82.13,"JPY":140.35,"KRW":1170.07,"LTL":3.4528,"LVL":0.696,"MAD":10.9267,"MTL":0.4293,"MXN":12.7874,"MYR":4.4308,"NOK":8.0075,"NZD":1.8358,"PHP":61.0,"PLN":3.8877,"RON":3.4945,"RUB":33.41,"SEK":9.472,"SGD":1.9446,"SIT":239.54,"SKK":37.584,"THB":46.705,"TRY":1.61,"TWD":38.743,"USD":1.1914,"ZAR":7.5139},"2006-03-09":{"ARS":3.68,"AUD":1.6194,"BGN":1.9558,"BRL":2.5776,"CAD":1.3793,"CHF":1.5635,"CNY":9.5932,"CYP":0.5747,"CZK":28.7,"DKK":7.4596,"DZD":88.6662,"EEK":15.6466,"GBP":0.6858,"HKD":9.2513,"HRK":7.3178,"HUF":257.25,"IDR":11089.77,"ILS":5.6228,"INR":52.839,"ISK":82.67,"JPY":140.1,"KRW":1170.6,"LTL":3.4528,"LVL":0.696,"MAD":10.9434,"MTL":0.4293,"MXN":12.7596,"MYR":4.4342,"NOK":8.0235,"NZD":1.8328,"PHP":61.233,"PLN":3.8763,"RON":3.4939,"RUB":33.427,"SEK":9.4299,"SGD":1.9396,"SIT":239.54,"SKK":37.527,"THB":46.568,"TRY":1.6015,"TWD":38.768,"USD":1.192,"ZAR":7.4667},"2006-03-10":{"ARS":3.67,"AUD":1.6217,"BGN":1.9558,"BRL":2.5671,"CAD":1.3867,"CHF":1.5664,"CNY":9.5938,"CYP":0.575,"CZK":28.78,"DKK":7.4601,"DZD":88.6077,"EEK":15.6466,"GBP":0.6862,"HKD":9.2512,"HRK":7.325,"HUF":258.71,"IDR":11013.16,"ILS":5.6176,"INR":52.953,"ISK":83.97,"JPY":141.11,"KRW":1168.24,"LTL":3.4528,"LVL":0.696,"MAD":10.8974,"MTL":0.4293,"MXN":12.79,"MYR":4.4303,"NOK":7.9735,"NZD":1.8524,"PHP":61.085,"PLN":3.9053,"RON":3.504,"RUB":33.42,"SEK":9.3925,"SGD":1.9386,"SIT":239.56,"SKK":37.605,"THB":46.562,"TRY":1.6085,"TWD":38.758,"USD":1.1919,"ZAR":7.4711},"2006-03-13":{"ARS":3.68,"AUD":1.6284,"BGN":1.9558,"BRL":2.5534,"CAD":1.3841,"CHF":1.5686,"CNY":9.5976,"CYP":0.5752,"CZK":28.84,"DKK":7.46,"DZD":88.671,"EEK":15.6466,"GBP":0.69015,"HKD":9.2512,"HRK":7.3148,"HUF":261.44,"IDR":11021.89,"ILS":5.6296,"INR":52.95,"ISK":85.82,"JPY":141.94,"KRW":1169.25,"LTL":3.4528,"LVL":0.6961,"MAD":10.939,"MTL":0.4293,"MXN":12.7771,"MYR":4.4338,"NOK":7.9755,"NZD":1.8584,"PHP":61.088,"PLN":3.9306,"RON":3.51,"RUB":33.425,"SEK":9.3786,"SGD":1.9402,"SIT":239.56,"SKK":37.63,"THB":46.707,"TRY":1.6055,"TWD":38.75,"USD":1.1922,"ZAR":7.4575},"2006-03-14":{"ARS":3.68,"AUD":1.6301,"BGN":1.9558,"BRL":2.5631,"CAD":1.3864,"CHF":1.5671,"CNY":9.6152,"CYP":0.5752,"CZK":28.795,"DKK":7.4609,"DZD":88.804,"EEK":15.6466,"GBP":0.68855,"HKD":9.2699,"HRK":7.3245,"HUF":263.92,"IDR":10953.93,"ILS":5.6452,"INR":53.034,"ISK":84.08,"JPY":141.31,"KRW":1167.32,"LTL":3.4528,"LVL":0.696,"MAD":10.958,"MTL":0.4293,"MXN":12.8362,"MYR":4.4381,"NOK":7.96,"NZD":1.8784,"PHP":61.114,"PLN":3.928,"RON":3.5449,"RUB":33.478,"SEK":9.382,"SGD":1.9414,"SIT":239.56,"SKK":37.6,"THB":46.836,"TRY":1.611,"TWD":38.757,"USD":1.1948,"ZAR":7.5047},"2006-03-15":{"ARS":3.7,"AUD":1.6277,"BGN":1.9558,"BRL":2.548,"CAD":1.3885,"CHF":1.5653,"CNY":9.6675,"CYP":0.5753,"CZK":28.745,"DKK":7.4618,"DZD":87.7326,"EEK":15.6466,"GBP":0.6892,"HKD":9.331,"HRK":7.3275,"HUF":262.43,"IDR":10997.78,"ILS":5.666,"INR":53.227,"ISK":84.25,"JPY":141.31,"KRW":1172.41,"LTL":3.4528,"LVL":0.696,"MAD":10.974,"MTL":0.4293,"MXN":12.8062,"MYR":4.4556,"NOK":7.968,"NZD":1.8681,"PHP":61.381,"PLN":3.8865,"RON":3.5178,"RUB":33.463,"SEK":9.3875,"SGD":1.9481,"SIT":239.55,"SKK":37.508,"THB":47.102,"TRY":1.6025,"TWD":38.96,"USD":1.2026,"ZAR":7.4645},"2006-03-16":{"ARS":3.71,"AUD":1.6389,"BGN":1.9558,"BRL":2.5619,"CAD":1.399,"CHF":1.5674,"CNY":9.6974,"CYP":0.5753,"CZK":28.738,"DKK":7.4616,"DZD":87.889,"EEK":15.6466,"GBP":0.69085,"HKD":9.3628,"HRK":7.34,"HUF":261.74,"IDR":11067.27,"ILS":5.6691,"INR":53.621,"ISK":83.83,"JPY":142.06,"KRW":1176.85,"LTL":3.4528,"LVL":0.696,"MAD":10.9669,"MTL":0.4293,"MXN":12.8682,"MYR":4.471,"NOK":7.9995,"NZD":1.8887,"PHP":61.697,"PLN":3.8932,"RON":3.521,"RUB":33.545,"SEK":9.3637,"SGD":1.9552,"SIT":239.53,"SKK":37.495,"THB":47.176,"TRY":1.614,"TWD":39.157,"USD":1.2069,"ZAR":7.5193},"2006-03-17":{"ARS":3.74,"AUD":1.6669,"BGN":1.9558,"BRL":2.574,"CAD":1.4072,"CHF":1.5735,"CNY":9.7828,"CYP":0.5753,"CZK":28.543,"DKK":7.4616,"DZD":88.3827,"EEK":15.6466,"GBP":0.6945,"HKD":9.4529,"HRK":7.3575,"HUF":259.15,"IDR":11148.67,"ILS":5.6756,"INR":54.072,"ISK":83.98,"JPY":141.47,"KRW":1183.47,"LTL":3.4528,"LVL":0.6961,"MAD":10.9841,"MTL":0.4293,"MXN":12.9582,"MYR":4.5139,"NOK":7.9765,"NZD":1.9215,"PHP":62.168,"PLN":3.8367,"RON":3.505,"RUB":33.712,"SEK":9.3396,"SGD":1.9696,"SIT":239.53,"SKK":37.33,"THB":47.491,"TRY":1.6131,"TWD":39.519,"USD":1.2185,"ZAR":7.541},"2006-03-20":{"ARS":3.74,"AUD":1.6921,"BGN":1.9558,"BRL":2.5885,"CAD":1.4213,"CHF":1.5717,"CNY":9.7696,"CYP":0.5754,"CZK":28.59,"DKK":7.462,"DZD":88.3175,"EEK":15.6466,"GBP":0.6937,"HKD":9.4456,"HRK":7.3548,"HUF":261.58,"IDR":11136.78,"ILS":5.6662,"INR":53.999,"ISK":84.7,"JPY":141.07,"KRW":1177.29,"LTL":3.4528,"LVL":0.696,"MAD":10.9952,"MTL":0.4293,"MXN":13.0431,"MYR":4.5019,"NOK":7.9535,"NZD":1.9453,"PHP":62.087,"PLN":3.8853,"RON":3.5075,"RUB":33.676,"SEK":9.334,"SGD":1.9646,"SIT":239.54,"SKK":37.398,"THB":47.085,"TRY":1.621,"TWD":39.473,"USD":1.2174,"ZAR":7.6354},"2006-03-21":{"ARS":3.73,"AUD":1.6903,"BGN":1.9558,"BRL":2.6173,"CAD":1.4143,"CHF":1.5738,"CNY":9.7482,"CYP":0.5756,"CZK":28.578,"DKK":7.4628,"DZD":88.2431,"EEK":15.6466,"GBP":0.6942,"HKD":9.4234,"HRK":7.353,"HUF":263.81,"IDR":11069.26,"ILS":5.6549,"INR":53.809,"ISK":85.18,"JPY":141.61,"KRW":1175.96,"LTL":3.4528,"LVL":0.696,"MAD":10.9829,"MTL":0.4293,"MXN":13.1254,"MYR":4.4884,"NOK":7.953,"NZD":1.9489,"PHP":62.08,"PLN":3.8964,"RON":3.5147,"RUB":33.641,"SEK":9.373,"SGD":1.9635,"SIT":239.57,"SKK":37.473,"THB":47.131,"TRY":1.626,"TWD":39.475,"USD":1.2144,"ZAR":7.6617},"2006-03-22":{"ARS":3.71,"AUD":1.6859,"BGN":1.9558,"BRL":2.6139,"CAD":1.4139,"CHF":1.5736,"CNY":9.6921,"CYP":0.5756,"CZK":28.67,"DKK":7.4617,"DZD":87.9252,"EEK":15.6466,"GBP":0.6914,"HKD":9.3656,"HRK":7.3405,"HUF":266.0,"IDR":10969.51,"ILS":5.6381,"INR":53.579,"ISK":86.51,"JPY":141.34,"KRW":1175.04,"LTL":3.4528,"LVL":0.6961,"MAD":10.9678,"MTL":0.4293,"MXN":13.0777,"MYR":4.4547,"NOK":7.9435,"NZD":1.9425,"PHP":61.697,"PLN":3.9133,"RON":3.5325,"RUB":33.527,"SEK":9.3775,"SGD":1.9515,"SIT":239.54,"SKK":37.66,"THB":47.041,"TRY":1.6255,"TWD":39.291,"USD":1.2069,"ZAR":7.6858},"2006-03-23":{"ARS":3.71,"AUD":1.6783,"BGN":1.9558,"BRL":2.5806,"CAD":1.4049,"CHF":1.577,"CNY":9.6797,"CYP":0.5757,"CZK":28.683,"DKK":7.4614,"DZD":88.3705,"EEK":15.6466,"GBP":0.69175,"HKD":9.354,"HRK":7.3398,"HUF":263.0,"IDR":10867.58,"ILS":5.6302,"INR":53.567,"ISK":86.06,"JPY":141.12,"KRW":1175.97,"LTL":3.4528,"LVL":0.696,"MAD":10.9651,"MTL":0.4293,"MXN":13.0483,"MYR":4.4489,"NOK":7.967,"NZD":1.9183,"PHP":61.649,"PLN":3.8805,"RON":3.5076,"RUB":33.476,"SEK":9.3525,"SGD":1.949,"SIT":239.6,"SKK":37.438,"THB":47.075,"TRY":1.6107,"TWD":39.282,"USD":1.2055,"ZAR":7.5537},"2006-03-24":{"ARS":3.69,"AUD":1.6894,"BGN":1.9558,"BRL":2.6022,"CAD":1.3995,"CHF":1.5763,"CNY":9.6157,"CYP":0.5757,"CZK":28.7,"DKK":7.461,"DZD":88.0255,"EEK":15.6466,"GBP":0.6908,"HKD":9.2875,"HRK":7.325,"HUF":264.48,"IDR":10915.73,"ILS":5.6061,"INR":53.353,"ISK":87.8,"JPY":141.52,"KRW":1172.42,"LTL":3.4528,"LVL":0.6961,"MAD":10.9618,"MTL":0.4293,"MXN":13.064,"MYR":4.4243,"NOK":7.969,"NZD":1.9571,"PHP":61.281,"PLN":3.9075,"RON":3.5107,"RUB":33.336,"SEK":9.373,"SGD":1.94,"SIT":239.56,"SKK":37.583,"THB":46.765,"TRY":1.6149,"TWD":39.105,"USD":1.1969,"ZAR":7.5827},"2006-03-27":{"ARS":3.7,"AUD":1.6999,"BGN":1.9558,"BRL":2.5909,"CAD":1.41,"CHF":1.5733,"CNY":9.6495,"CYP":0.5759,"CZK":28.67,"DKK":7.4617,"DZD":88.2835,"EEK":15.6466,"GBP":0.6883,"HKD":9.3312,"HRK":7.328,"HUF":264.18,"IDR":10876.61,"ILS":5.6328,"INR":53.709,"ISK":86.84,"JPY":140.15,"KRW":1173.22,"LTL":3.4528,"LVL":0.696,"MAD":10.9622,"MTL":0.4293,"MXN":13.0923,"MYR":4.4432,"NOK":7.967,"NZD":1.9753,"PHP":61.496,"PLN":3.9048,"RON":3.5112,"RUB":33.415,"SEK":9.355,"SGD":1.946,"SIT":239.59,"SKK":37.565,"THB":46.807,"TRY":1.616,"TWD":39.166,"USD":1.2025,"ZAR":7.5168},"2006-03-28":{"ARS":3.72,"AUD":1.6992,"BGN":1.9558,"BRL":2.7005,"CAD":1.408,"CHF":1.5715,"CNY":9.6928,"CYP":0.5759,"CZK":28.733,"DKK":7.4616,"DZD":88.5567,"EEK":15.6466,"GBP":0.6907,"HKD":9.3768,"HRK":7.325,"HUF":266.36,"IDR":10939.65,"ILS":5.6508,"INR":53.916,"ISK":86.56,"JPY":141.09,"KRW":1180.3,"LTL":3.4528,"LVL":0.6961,"MAD":10.9642,"MTL":0.4293,"MXN":13.2993,"MYR":4.465,"NOK":7.9385,"NZD":1.979,"PHP":61.81,"PLN":3.939,"RON":3.5251,"RUB":33.507,"SEK":9.3677,"SGD":1.9542,"SIT":239.59,"SKK":37.74,"THB":46.952,"TRY":1.64,"TWD":39.365,"USD":1.2084,"ZAR":7.589},"2006-03-29":{"ARS":3.7,"AUD":1.706,"BGN":1.9558,"BRL":2.687,"CAD":1.4098,"CHF":1.5742,"CNY":9.6432,"CYP":0.576,"CZK":28.728,"DKK":7.4617,"DZD":88.2288,"EEK":15.6466,"GBP":0.69185,"HKD":9.3218,"HRK":7.322,"HUF":267.3,"IDR":10990.98,"ILS":5.6528,"INR":53.631,"ISK":86.11,"JPY":141.58,"KRW":1171.35,"LTL":3.4528,"LVL":0.696,"MAD":10.9696,"MTL":0.4293,"MXN":13.2175,"MYR":4.4396,"NOK":7.945,"NZD":1.9914,"PHP":61.598,"PLN":3.9595,"RON":3.5259,"RUB":33.396,"SEK":9.4148,"SGD":1.9476,"SIT":239.6,"SKK":37.85,"THB":46.789,"TRY":1.6365,"TWD":39.161,"USD":1.2012,"ZAR":7.6146},"2006-03-30":{"ARS":3.72,"AUD":1.6962,"BGN":1.9558,"BRL":2.6547,"CAD":1.4108,"CHF":1.5746,"CNY":9.7095,"CYP":0.576,"CZK":28.615,"DKK":7.4618,"DZD":88.6105,"EEK":15.6466,"GBP":0.6946,"HKD":9.387,"HRK":7.3308,"HUF":265.4,"IDR":11049.7,"ILS":5.6588,"INR":53.89,"ISK":85.14,"JPY":141.9,"KRW":1180.69,"LTL":3.4528,"LVL":0.696,"MAD":10.9636,"MTL":0.4293,"MXN":13.2021,"MYR":4.4643,"NOK":7.977,"NZD":1.984,"PHP":61.992,"PLN":3.9262,"RON":3.5201,"RUB":33.559,"SEK":9.4163,"SGD":1.9589,"SIT":239.61,"SKK":37.67,"THB":46.991,"TRY":1.6285,"TWD":39.355,"USD":1.2096,"ZAR":7.5324},"2006-03-31":{"ARS":3.73,"AUD":1.6997,"BGN":1.9558,"BRL":2.6388,"CAD":1.4084,"CHF":1.5801,"CNY":9.7038,"CYP":0.576,"CZK":28.595,"DKK":7.4624,"DZD":89.5649,"EEK":15.6466,"GBP":0.6964,"HKD":9.3923,"HRK":7.342,"HUF":265.74,"IDR":10972.28,"ILS":5.6513,"INR":53.992,"ISK":86.06,"JPY":142.42,"KRW":1176.09,"LTL":3.4528,"LVL":0.6961,"MAD":10.963,"MTL":0.4293,"MXN":13.2164,"MYR":4.458,"NOK":7.9675,"NZD":1.9774,"PHP":61.888,"PLN":3.9425,"RON":3.5198,"RUB":33.546,"SEK":9.4315,"SGD":1.9582,"SIT":239.56,"SKK":37.63,"THB":47.008,"TRY":1.6323,"TWD":39.28,"USD":1.2104,"ZAR":7.5066},"2006-04-03":{"ARS":3.72,"AUD":1.6828,"BGN":1.9558,"BRL":2.6147,"CAD":1.4172,"CHF":1.5802,"CNY":9.6757,"CYP":0.576,"CZK":28.429,"DKK":7.4623,"DZD":89.0551,"EEK":15.6466,"GBP":0.6977,"HKD":9.3611,"HRK":7.336,"HUF":263.23,"IDR":10889.87,"ILS":5.6358,"INR":53.701,"ISK":87.73,"JPY":142.77,"KRW":1171.08,"LTL":3.4528,"LVL":0.6961,"MAD":10.956,"MTL":0.4293,"MXN":13.1342,"MYR":4.441,"NOK":7.9165,"NZD":1.9628,"PHP":61.618,"PLN":3.9143,"RON":3.5158,"RUB":33.489,"SEK":9.4195,"SGD":1.9499,"SIT":239.59,"SKK":37.49,"THB":46.867,"TRY":1.6245,"TWD":39.325,"USD":1.2063,"ZAR":7.4387},"2006-04-04":{"ARS":3.77,"AUD":1.6951,"BGN":1.9558,"BRL":2.6014,"CAD":1.4281,"CHF":1.5804,"CNY":9.7973,"CYP":0.576,"CZK":28.513,"DKK":7.4628,"DZD":89.9674,"EEK":15.6466,"GBP":0.69835,"HKD":9.4804,"HRK":7.3285,"HUF":264.61,"IDR":10983.08,"ILS":5.6592,"INR":54.555,"ISK":88.04,"JPY":143.69,"KRW":1175.89,"LTL":3.4528,"LVL":0.696,"MAD":10.9975,"MTL":0.4293,"MXN":13.2558,"MYR":4.4946,"NOK":7.884,"NZD":2.007,"PHP":62.331,"PLN":3.9483,"RON":3.5182,"RUB":33.747,"SEK":9.382,"SGD":1.9691,"SIT":239.62,"SKK":37.515,"THB":47.233,"TRY":1.632,"TWD":39.687,"USD":1.2217,"ZAR":7.395},"2006-04-05":{"ARS":3.78,"AUD":1.6921,"BGN":1.9558,"BRL":2.6174,"CAD":1.424,"CHF":1.5791,"CNY":9.8238,"CYP":0.576,"CZK":28.568,"DKK":7.4629,"DZD":90.0006,"EEK":15.6466,"GBP":0.7006,"HKD":9.5145,"HRK":7.335,"HUF":266.23,"IDR":11054.19,"ILS":5.664,"INR":54.753,"ISK":88.9,"JPY":144.16,"KRW":1173.9,"LTL":3.4528,"LVL":0.696,"MAD":11.0121,"MTL":0.4293,"MXN":13.3743,"MYR":4.5026,"NOK":7.8865,"NZD":2.0012,"PHP":62.64,"PLN":3.9733,"RON":3.5172,"RUB":33.795,"SEK":9.3584,"SGD":1.9722,"SIT":239.62,"SKK":37.519,"THB":46.978,"TRY":1.6378,"TWD":39.831,"USD":1.2262,"ZAR":7.4194},"2006-04-06":{"ARS":3.79,"AUD":1.6799,"BGN":1.9558,"BRL":2.6372,"CAD":1.4225,"CHF":1.5793,"CNY":9.8617,"CYP":0.576,"CZK":28.55,"DKK":7.4631,"DZD":89.6554,"EEK":15.6466,"GBP":0.70055,"HKD":9.5529,"HRK":7.328,"HUF":268.02,"IDR":11086.96,"ILS":5.6701,"INR":54.758,"ISK":89.53,"JPY":144.81,"KRW":1172.1,"LTL":3.4528,"LVL":0.696,"MAD":11.0116,"MTL":0.4293,"MXN":13.5928,"MYR":4.5148,"NOK":7.892,"NZD":1.9998,"PHP":62.902,"PLN":3.9716,"RON":3.5162,"RUB":33.858,"SEK":9.322,"SGD":1.9746,"SIT":239.63,"SKK":37.48,"THB":46.976,"TRY":1.6489,"TWD":39.803,"USD":1.2312,"ZAR":7.4308},"2006-04-07":{"ARS":3.75,"AUD":1.6653,"BGN":1.9558,"BRL":2.5964,"CAD":1.3975,"CHF":1.5757,"CNY":9.759,"CYP":0.576,"CZK":28.51,"DKK":7.4633,"DZD":89.0309,"EEK":15.6466,"GBP":0.69645,"HKD":9.4469,"HRK":7.329,"HUF":267.07,"IDR":10948.92,"ILS":5.6112,"INR":54.367,"ISK":88.45,"JPY":143.57,"KRW":1160.66,"LTL":3.4528,"LVL":0.696,"MAD":10.9874,"MTL":0.4293,"MXN":13.5292,"MYR":4.4673,"NOK":7.876,"NZD":1.9828,"PHP":62.253,"PLN":3.962,"RON":3.509,"RUB":33.654,"SEK":9.3415,"SGD":1.955,"SIT":239.63,"SKK":37.41,"THB":46.436,"TRY":1.626,"TWD":39.37,"USD":1.2179,"ZAR":7.3966},"2006-04-10":{"ARS":3.73,"AUD":1.6616,"BGN":1.9558,"BRL":2.6069,"CAD":1.3878,"CHF":1.5756,"CNY":9.684,"CYP":0.5762,"CZK":28.623,"DKK":7.4619,"DZD":88.6838,"EEK":15.6466,"GBP":0.6938,"HKD":9.3856,"HRK":7.3245,"HUF":267.28,"IDR":10867.93,"ILS":5.5834,"INR":54.186,"ISK":88.93,"JPY":143.22,"KRW":1155.45,"LTL":3.4528,"LVL":0.6961,"MAD":10.979,"MTL":0.4293,"MXN":13.4727,"MYR":4.4385,"NOK":7.8575,"NZD":1.9904,"PHP":61.947,"PLN":3.974,"RON":3.5006,"RUB":33.538,"SEK":9.3669,"SGD":1.9436,"SIT":239.63,"SKK":37.55,"THB":46.144,"TRY":1.6275,"TWD":39.208,"USD":1.2099,"ZAR":7.4351},"2006-04-11":{"ARS":3.73,"AUD":1.656,"BGN":1.9558,"BRL":2.5976,"CAD":1.3864,"CHF":1.5776,"CNY":9.6973,"CYP":0.5764,"CZK":28.55,"DKK":7.4627,"DZD":88.7443,"EEK":15.6466,"GBP":0.6939,"HKD":9.3924,"HRK":7.3249,"HUF":264.96,"IDR":10888.45,"ILS":5.5674,"INR":54.165,"ISK":89.74,"JPY":143.73,"KRW":1155.79,"LTL":3.4528,"LVL":0.696,"MAD":10.9662,"MTL":0.4293,"MXN":13.3939,"MYR":4.4407,"NOK":7.8225,"NZD":1.9855,"PHP":61.99,"PLN":3.934,"RON":3.4912,"RUB":33.542,"SEK":9.3345,"SGD":1.9554,"SIT":239.58,"SKK":37.365,"THB":46.082,"TRY":1.621,"TWD":39.278,"USD":1.2105,"ZAR":7.4358},"2006-04-12":{"ARS":3.73,"AUD":1.6582,"BGN":1.9558,"BRL":2.5841,"CAD":1.3883,"CHF":1.5727,"CNY":9.7146,"CYP":0.5764,"CZK":28.572,"DKK":7.4624,"DZD":88.8234,"EEK":15.6466,"GBP":0.69165,"HKD":9.4062,"HRK":7.3115,"HUF":265.21,"IDR":10921.59,"ILS":5.5753,"INR":54.779,"ISK":92.37,"JPY":143.22,"KRW":1165.21,"LTL":3.4528,"LVL":0.6961,"MAD":10.9799,"MTL":0.4293,"MXN":13.3713,"MYR":4.4535,"NOK":7.8263,"NZD":1.972,"PHP":62.177,"PLN":3.9254,"RON":3.4896,"RUB":33.576,"SEK":9.3285,"SGD":1.9549,"SIT":239.61,"SKK":37.385,"THB":46.235,"TRY":1.6275,"TWD":39.438,"USD":1.2125,"ZAR":7.4335},"2006-04-13":{"ARS":3.72,"AUD":1.6634,"BGN":1.9558,"BRL":2.591,"CAD":1.3885,"CHF":1.5705,"CNY":9.7052,"CYP":0.5764,"CZK":28.645,"DKK":7.4624,"DZD":88.5338,"EEK":15.6466,"GBP":0.6903,"HKD":9.3822,"HRK":7.3075,"HUF":267.73,"IDR":10869.48,"ILS":5.5698,"INR":54.606,"ISK":92.25,"JPY":143.48,"KRW":1162.96,"LTL":3.4528,"LVL":0.6961,"MAD":10.9706,"MTL":0.4293,"MXN":13.3924,"MYR":4.4397,"NOK":7.8562,"NZD":1.9605,"PHP":61.982,"PLN":3.9476,"RON":3.4904,"RUB":33.516,"SEK":9.326,"SGD":1.9444,"SIT":239.61,"SKK":37.49,"THB":46.127,"TRY":1.635,"TWD":39.309,"USD":1.2094,"ZAR":7.4242},"2006-04-18":{"ARS":3.77,"AUD":1.66,"BGN":1.9558,"BRL":2.6171,"CAD":1.4029,"CHF":1.5645,"CNY":9.8188,"CYP":0.5762,"CZK":28.565,"DKK":7.4621,"DZD":89.2041,"EEK":15.6466,"GBP":0.6915,"HKD":9.5029,"HRK":7.3048,"HUF":266.67,"IDR":11005.36,"ILS":5.6189,"INR":55.35,"ISK":93.15,"JPY":144.53,"KRW":1168.6,"LTL":3.4528,"LVL":0.696,"MAD":11.0068,"MTL":0.4293,"MXN":13.4858,"MYR":4.5008,"NOK":7.854,"NZD":1.9576,"PHP":63.037,"PLN":3.9268,"RON":3.4876,"RUB":33.778,"SEK":9.3068,"SGD":1.9626,"SIT":239.6,"SKK":37.48,"THB":46.482,"TRY":1.6464,"TWD":39.805,"USD":1.2252,"ZAR":7.4234},"2006-04-19":{"ARS":3.79,"AUD":1.6596,"BGN":1.9558,"BRL":2.6035,"CAD":1.4063,"CHF":1.5688,"CNY":9.8926,"CYP":0.5761,"CZK":28.525,"DKK":7.4609,"DZD":89.6015,"EEK":15.6466,"GBP":0.69135,"HKD":9.5736,"HRK":7.2995,"HUF":264.55,"IDR":10994.11,"ILS":5.6136,"INR":55.611,"ISK":95.95,"JPY":144.6,"KRW":1167.38,"LTL":3.4528,"LVL":0.696,"MAD":11.0192,"MTL":0.4293,"MXN":13.4777,"MYR":4.523,"NOK":7.8105,"NZD":1.9462,"PHP":63.347,"PLN":3.8977,"RON":3.4802,"RUB":33.911,"SEK":9.322,"SGD":1.9722,"SIT":239.59,"SKK":37.38,"THB":46.567,"TRY":1.643,"TWD":39.993,"USD":1.2346,"ZAR":7.3624},"2006-04-20":{"ARS":3.79,"AUD":1.6594,"BGN":1.9558,"BRL":2.6143,"CAD":1.4039,"CHF":1.5723,"CNY":9.8924,"CYP":0.5761,"CZK":28.46,"DKK":7.4606,"DZD":89.727,"EEK":15.6466,"GBP":0.6924,"HKD":9.5742,"HRK":7.2975,"HUF":266.23,"IDR":10969.42,"ILS":5.6356,"INR":55.719,"ISK":97.51,"JPY":145.27,"KRW":1171.14,"LTL":3.4528,"LVL":0.696,"MAD":11.0262,"MTL":0.4293,"MXN":13.5691,"MYR":4.5202,"NOK":7.79,"NZD":1.9535,"PHP":63.576,"PLN":3.8945,"RON":3.4814,"RUB":33.902,"SEK":9.2882,"SGD":1.9722,"SIT":239.61,"SKK":37.235,"THB":46.608,"TRY":1.6415,"TWD":39.898,"USD":1.2346,"ZAR":7.386},"2006-04-21":{"ARS":3.77,"AUD":1.6623,"BGN":1.9558,"BRL":2.6118,"CAD":1.4008,"CHF":1.5755,"CNY":9.8779,"CYP":0.5761,"CZK":28.443,"DKK":7.4615,"DZD":89.4994,"EEK":15.6466,"GBP":0.69245,"HKD":9.5502,"HRK":7.295,"HUF":265.57,"IDR":10941.88,"ILS":5.6115,"INR":55.588,"ISK":95.83,"JPY":144.36,"KRW":1168.08,"LTL":3.4528,"LVL":0.6961,"MAD":11.007,"MTL":0.4293,"MXN":13.5783,"MYR":4.5058,"NOK":7.843,"NZD":1.9497,"PHP":63.656,"PLN":3.8843,"RON":3.4609,"RUB":33.865,"SEK":9.308,"SGD":1.9681,"SIT":239.6,"SKK":37.17,"THB":46.6,"TRY":1.634,"TWD":39.784,"USD":1.2315,"ZAR":7.4321},"2006-04-24":{"ARS":3.78,"AUD":1.6562,"BGN":1.9558,"BRL":2.6148,"CAD":1.4064,"CHF":1.5712,"CNY":9.9149,"CYP":0.5761,"CZK":28.385,"DKK":7.4608,"DZD":89.7382,"EEK":15.6466,"GBP":0.6919,"HKD":9.5872,"HRK":7.2995,"HUF":262.43,"IDR":10926.95,"ILS":5.62,"INR":55.531,"ISK":94.84,"JPY":142.17,"KRW":1161.94,"LTL":3.4528,"LVL":0.696,"MAD":11.0323,"MTL":0.4293,"MXN":13.6637,"MYR":4.5114,"NOK":7.831,"NZD":1.9478,"PHP":63.803,"PLN":3.8587,"RON":3.4651,"RUB":33.94,"SEK":9.342,"SGD":1.9612,"SIT":239.61,"SKK":37.12,"THB":46.437,"TRY":1.6385,"TWD":39.552,"USD":1.2365,"ZAR":7.4419},"2006-04-25":{"ARS":3.78,"AUD":1.6636,"BGN":1.9558,"BRL":2.6256,"CAD":1.413,"CHF":1.5733,"CNY":9.9599,"CYP":0.5761,"CZK":28.395,"DKK":7.461,"DZD":90.1313,"EEK":15.6466,"GBP":0.6944,"HKD":9.6338,"HRK":7.2995,"HUF":263.45,"IDR":10950.15,"ILS":5.6236,"INR":55.804,"ISK":92.0,"JPY":142.11,"KRW":1174.29,"LTL":3.4528,"LVL":0.6961,"MAD":11.0433,"MTL":0.4293,"MXN":13.7273,"MYR":4.5252,"NOK":7.8475,"NZD":1.9728,"PHP":64.48,"PLN":3.8699,"RON":3.457,"RUB":34.025,"SEK":9.3326,"SGD":1.9722,"SIT":239.58,"SKK":37.1,"THB":46.745,"TRY":1.6437,"TWD":39.738,"USD":1.2425,"ZAR":7.5066},"2006-04-26":{"ARS":3.78,"AUD":1.6623,"BGN":1.9558,"BRL":2.6503,"CAD":1.4058,"CHF":1.5776,"CNY":9.9673,"CYP":0.5761,"CZK":28.417,"DKK":7.4601,"DZD":90.0471,"EEK":15.6466,"GBP":0.696,"HKD":9.6355,"HRK":7.299,"HUF":265.78,"IDR":10949.53,"ILS":5.6422,"INR":56.044,"ISK":92.87,"JPY":142.87,"KRW":1176.09,"LTL":3.4528,"LVL":0.696,"MAD":11.0287,"MTL":0.4293,"MXN":13.8962,"MYR":4.5233,"NOK":7.797,"NZD":1.9734,"PHP":64.486,"PLN":3.8873,"RON":3.4747,"RUB":34.036,"SEK":9.3135,"SGD":1.974,"SIT":239.58,"SKK":37.26,"THB":46.863,"TRY":1.6505,"TWD":39.828,"USD":1.2425,"ZAR":7.6541},"2006-04-27":{"ARS":3.77,"AUD":1.6546,"BGN":1.9558,"BRL":2.6427,"CAD":1.4043,"CHF":1.5814,"CNY":9.9566,"CYP":0.5761,"CZK":28.445,"DKK":7.4602,"DZD":89.9487,"EEK":15.6466,"GBP":0.6958,"HKD":9.6267,"HRK":7.2901,"HUF":265.38,"IDR":10928.04,"ILS":5.6277,"INR":55.816,"ISK":93.03,"JPY":142.71,"KRW":1173.0,"LTL":3.4528,"LVL":0.6961,"MAD":11.0279,"MTL":0.4293,"MXN":13.8464,"MYR":4.5063,"NOK":7.796,"NZD":1.9751,"PHP":64.218,"PLN":3.8737,"RON":3.475,"RUB":34.011,"SEK":9.3328,"SGD":1.9702,"SIT":239.58,"SKK":37.395,"THB":46.717,"TRY":1.648,"TWD":39.628,"USD":1.2414,"ZAR":7.6833},"2006-04-28":{"ARS":3.82,"AUD":1.6599,"BGN":1.9558,"BRL":2.6294,"CAD":1.4097,"CHF":1.5713,"CNY":10.0503,"CYP":0.576,"CZK":28.42,"DKK":7.4608,"DZD":91.1493,"EEK":15.6466,"GBP":0.6942,"HKD":9.7204,"HRK":7.2901,"HUF":264.08,"IDR":11041.34,"ILS":5.6332,"INR":56.344,"ISK":93.81,"JPY":143.29,"KRW":1182.49,"LTL":3.4528,"LVL":0.6961,"MAD":11.0426,"MTL":0.4293,"MXN":13.9376,"MYR":4.544,"NOK":7.757,"NZD":1.9818,"PHP":64.939,"PLN":3.8747,"RON":3.475,"RUB":34.194,"SEK":9.297,"SGD":1.9853,"SIT":239.61,"SKK":37.395,"THB":47.045,"TRY":1.66,"TWD":40.008,"USD":1.2537,"ZAR":7.6811},"2006-05-02":{"ARS":3.85,"AUD":1.661,"BGN":1.9558,"BRL":2.6392,"CAD":1.4005,"CHF":1.5622,"CNY":10.1353,"CYP":0.5758,"CZK":28.415,"DKK":7.457,"DZD":91.714,"EEK":15.6466,"GBP":0.68865,"HKD":9.8036,"HRK":7.2949,"HUF":263.24,"IDR":11103.71,"ILS":5.682,"INR":56.761,"ISK":93.97,"JPY":143.48,"KRW":1188.63,"LTL":3.4528,"LVL":0.6959,"MAD":11.0517,"MTL":0.4293,"MXN":13.9863,"MYR":4.5698,"NOK":7.775,"NZD":1.9813,"PHP":65.238,"PLN":3.8549,"RON":3.4799,"RUB":34.361,"SEK":9.3173,"SGD":1.9954,"SIT":239.61,"SKK":37.325,"THB":47.569,"TRY":1.67,"TWD":40.173,"USD":1.2643,"ZAR":7.6544},"2006-05-03":{"ARS":3.84,"AUD":1.6417,"BGN":1.9558,"BRL":2.6058,"CAD":1.3979,"CHF":1.5623,"CNY":10.1184,"CYP":0.5752,"CZK":28.283,"DKK":7.4571,"DZD":90.2031,"EEK":15.6466,"GBP":0.6869,"HKD":9.7859,"HRK":7.295,"HUF":260.78,"IDR":11075.81,"ILS":5.6695,"INR":56.64,"ISK":93.83,"JPY":143.38,"KRW":1179.27,"LTL":3.4528,"LVL":0.6961,"MAD":11.0574,"MTL":0.4293,"MXN":13.8354,"MYR":4.5546,"NOK":7.7615,"NZD":1.9603,"PHP":64.776,"PLN":3.815,"RON":3.4641,"RUB":34.34,"SEK":9.309,"SGD":1.9878,"SIT":239.58,"SKK":37.22,"THB":47.526,"TRY":1.6615,"TWD":39.919,"USD":1.2622,"ZAR":7.6644},"2006-05-04":{"ARS":3.83,"AUD":1.6393,"BGN":1.9558,"BRL":2.6149,"CAD":1.4003,"CHF":1.5616,"CNY":10.0944,"CYP":0.5752,"CZK":28.338,"DKK":7.4571,"DZD":91.2993,"EEK":15.6466,"GBP":0.684,"HKD":9.7623,"HRK":7.2828,"HUF":261.07,"IDR":11075.92,"ILS":5.659,"INR":56.54,"ISK":90.95,"JPY":143.62,"KRW":1183.14,"LTL":3.4528,"LVL":0.6962,"MAD":11.0558,"MTL":0.4293,"MXN":13.8305,"MYR":4.5476,"NOK":7.748,"NZD":1.9693,"PHP":64.861,"PLN":3.8191,"RON":3.4661,"RUB":34.28,"SEK":9.3255,"SGD":1.9893,"SIT":239.59,"SKK":37.3,"THB":47.598,"TRY":1.6675,"TWD":39.901,"USD":1.2592,"ZAR":7.6956},"2006-05-05":{"ARS":3.86,"AUD":1.6482,"BGN":1.9558,"BRL":2.6264,"CAD":1.4063,"CHF":1.5615,"CNY":10.1713,"CYP":0.5752,"CZK":28.292,"DKK":7.457,"DZD":91.7268,"EEK":15.6466,"GBP":0.6868,"HKD":9.8362,"HRK":7.275,"HUF":259.8,"IDR":11152.75,"ILS":5.6776,"INR":56.928,"ISK":91.18,"JPY":144.51,"KRW":1192.16,"LTL":3.4528,"LVL":0.696,"MAD":11.0664,"MTL":0.4293,"MXN":13.9476,"MYR":4.5753,"NOK":7.767,"NZD":1.9807,"PHP":65.508,"PLN":3.8149,"RON":3.4689,"RUB":34.412,"SEK":9.322,"SGD":2.0001,"SIT":239.62,"SKK":37.31,"THB":48.037,"TRY":1.6745,"TWD":40.167,"USD":1.2688,"ZAR":7.6782},"2006-05-08":{"ARS":3.88,"AUD":1.6515,"BGN":1.9558,"BRL":2.6248,"CAD":1.4137,"CHF":1.5581,"CNY":10.2137,"CYP":0.5752,"CZK":28.238,"DKK":7.4573,"DZD":92.0545,"EEK":15.6466,"GBP":0.6846,"HKD":9.8874,"HRK":7.2748,"HUF":259.51,"IDR":11142.37,"ILS":5.6577,"INR":57.239,"ISK":91.1,"JPY":141.88,"KRW":1183.5,"LTL":3.4528,"LVL":0.696,"MAD":11.0843,"MTL":0.4293,"MXN":13.9336,"MYR":4.5832,"NOK":7.7865,"NZD":2.0067,"PHP":65.451,"PLN":3.8315,"RON":3.4609,"RUB":34.545,"SEK":9.2985,"SGD":2.0002,"SIT":239.63,"SKK":37.313,"THB":47.822,"TRY":1.6865,"TWD":40.021,"USD":1.2756,"ZAR":7.7081},"2006-05-09":{"ARS":3.86,"AUD":1.6515,"BGN":1.9558,"BRL":2.6361,"CAD":1.4114,"CHF":1.5582,"CNY":10.1659,"CYP":0.5751,"CZK":28.29,"DKK":7.4574,"DZD":90.7804,"EEK":15.6466,"GBP":0.6835,"HKD":9.8431,"HRK":7.2795,"HUF":260.85,"IDR":11097.18,"ILS":5.6469,"INR":57.042,"ISK":89.12,"JPY":141.62,"KRW":1183.36,"LTL":3.4528,"LVL":0.696,"MAD":11.0736,"MTL":0.4293,"MXN":13.9067,"MYR":4.5582,"NOK":7.7995,"NZD":2.0292,"PHP":65.263,"PLN":3.8427,"RON":3.4662,"RUB":34.38,"SEK":9.321,"SGD":1.9925,"SIT":239.63,"SKK":37.42,"THB":47.787,"TRY":1.7065,"TWD":39.992,"USD":1.2697,"ZAR":7.7222},"2006-05-10":{"ARS":3.89,"AUD":1.6483,"BGN":1.9558,"BRL":2.6264,"CAD":1.4047,"CHF":1.5591,"CNY":10.2293,"CYP":0.5751,"CZK":28.278,"DKK":7.4578,"DZD":91.088,"EEK":15.6466,"GBP":0.6861,"HKD":9.9067,"HRK":7.2745,"HUF":260.57,"IDR":11145.84,"ILS":5.6568,"INR":57.355,"ISK":89.94,"JPY":141.27,"KRW":1187.42,"LTL":3.4528,"LVL":0.6962,"MAD":11.0681,"MTL":0.4293,"MXN":13.8997,"MYR":4.5752,"NOK":7.767,"NZD":2.04,"PHP":65.774,"PLN":3.8365,"RON":3.4664,"RUB":34.547,"SEK":9.3266,"SGD":2.0001,"SIT":239.66,"SKK":37.483,"THB":48.068,"TRY":1.7174,"TWD":40.043,"USD":1.2779,"ZAR":7.7278},"2006-05-11":{"ARS":3.87,"AUD":1.6484,"BGN":1.9558,"BRL":2.6448,"CAD":1.4044,"CHF":1.5592,"CNY":10.1807,"CYP":0.5751,"CZK":28.233,"DKK":7.4571,"DZD":90.8582,"EEK":15.6466,"GBP":0.6824,"HKD":9.8593,"HRK":7.2715,"HUF":260.79,"IDR":11101.07,"ILS":5.6514,"INR":57.21,"ISK":89.52,"JPY":141.41,"KRW":1189.71,"LTL":3.4528,"LVL":0.6963,"MAD":11.0565,"MTL":0.4293,"MXN":13.7831,"MYR":4.553,"NOK":7.761,"NZD":2.0206,"PHP":65.665,"PLN":3.823,"RON":3.4642,"RUB":34.452,"SEK":9.3379,"SGD":1.9939,"SIT":239.68,"SKK":37.359,"THB":48.09,"TRY":1.7305,"TWD":40.0,"USD":1.2716,"ZAR":7.7495},"2006-05-12":{"ARS":3.92,"AUD":1.6609,"BGN":1.9558,"BRL":2.75,"CAD":1.4214,"CHF":1.5496,"CNY":10.3418,"CYP":0.5751,"CZK":28.263,"DKK":7.4554,"DZD":91.8767,"EEK":15.6466,"GBP":0.6808,"HKD":10.013,"HRK":7.268,"HUF":265.03,"IDR":11280.38,"ILS":5.7403,"INR":58.099,"ISK":91.23,"JPY":141.56,"KRW":1204.36,"LTL":3.4528,"LVL":0.696,"MAD":11.086,"MTL":0.4293,"MXN":14.1559,"MYR":4.6239,"NOK":7.7645,"NZD":2.0525,"PHP":66.74,"PLN":3.8768,"RON":3.4844,"RUB":34.765,"SEK":9.37,"SGD":2.0183,"SIT":239.65,"SKK":37.573,"THB":48.861,"TRY":1.813,"TWD":40.55,"USD":1.2914,"ZAR":7.9796},"2006-05-15":{"ARS":3.9,"AUD":1.6791,"BGN":1.9558,"BRL":2.8015,"CAD":1.4305,"CHF":1.5509,"CNY":10.2585,"CYP":0.5751,"CZK":28.42,"DKK":7.4543,"DZD":91.3777,"EEK":15.6466,"GBP":0.6812,"HKD":9.9441,"HRK":7.2665,"HUF":267.98,"IDR":11710.14,"ILS":5.7213,"INR":58.22,"ISK":91.41,"JPY":141.32,"KRW":1210.13,"LTL":3.4528,"LVL":0.696,"MAD":11.0636,"MTL":0.4293,"MXN":14.3195,"MYR":4.6308,"NOK":7.7885,"NZD":2.0618,"PHP":67.003,"PLN":3.9348,"RON":3.5436,"RUB":34.638,"SEK":9.3865,"SGD":2.0285,"SIT":239.62,"SKK":37.75,"THB":49.036,"TRY":1.8857,"TWD":40.587,"USD":1.2826,"ZAR":8.2308},"2006-05-16":{"ARS":3.9,"AUD":1.6822,"BGN":1.9558,"BRL":2.7529,"CAD":1.4263,"CHF":1.5525,"CNY":10.2728,"CYP":0.5751,"CZK":28.312,"DKK":7.4558,"DZD":91.1261,"EEK":15.6466,"GBP":0.6811,"HKD":9.9375,"HRK":7.2698,"HUF":262.83,"IDR":11810.87,"ILS":5.7043,"INR":58.148,"ISK":91.13,"JPY":141.33,"KRW":1211.21,"LTL":3.4528,"LVL":0.696,"MAD":11.0823,"MTL":0.4293,"MXN":14.2006,"MYR":4.6173,"NOK":7.836,"NZD":2.0625,"PHP":67.11,"PLN":3.911,"RON":3.5209,"RUB":34.628,"SEK":9.3985,"SGD":2.0218,"SIT":239.65,"SKK":37.54,"THB":48.893,"TRY":1.858,"TWD":40.754,"USD":1.2817,"ZAR":8.1821},"2006-05-17":{"ARS":3.9,"AUD":1.671,"BGN":1.9558,"BRL":2.7358,"CAD":1.422,"CHF":1.5518,"CNY":10.3133,"CYP":0.5751,"CZK":28.194,"DKK":7.4554,"DZD":91.2205,"EEK":15.6466,"GBP":0.6793,"HKD":9.9883,"HRK":7.2698,"HUF":262.69,"IDR":11503.63,"ILS":5.6805,"INR":58.081,"ISK":89.89,"JPY":140.88,"KRW":1206.98,"LTL":3.4528,"LVL":0.696,"MAD":11.0163,"MTL":0.4293,"MXN":14.1936,"MYR":4.6072,"NOK":7.821,"NZD":2.0533,"PHP":67.07,"PLN":3.8869,"RON":3.5078,"RUB":34.693,"SEK":9.3777,"SGD":2.0214,"SIT":239.65,"SKK":37.513,"THB":48.835,"TRY":1.848,"TWD":40.676,"USD":1.2882,"ZAR":8.0831},"2006-05-18":{"ARS":3.89,"AUD":1.6739,"BGN":1.9558,"BRL":2.809,"CAD":1.4235,"CHF":1.5493,"CNY":10.239,"CYP":0.575,"CZK":28.375,"DKK":7.4528,"DZD":92.4407,"EEK":15.6466,"GBP":0.67755,"HKD":9.9022,"HRK":7.2695,"HUF":265.28,"IDR":11729.25,"ILS":5.7005,"INR":57.829,"ISK":91.44,"JPY":141.94,"KRW":1209.45,"LTL":3.4528,"LVL":0.696,"MAD":11.0842,"MTL":0.4293,"MXN":14.3155,"MYR":4.6029,"NOK":7.839,"NZD":2.0469,"PHP":67.157,"PLN":3.9705,"RON":3.533,"RUB":34.534,"SEK":9.3755,"SGD":2.0187,"SIT":239.62,"SKK":37.723,"THB":48.77,"TRY":1.916,"TWD":40.669,"USD":1.277,"ZAR":8.2494},"2006-05-19":{"ARS":3.9,"AUD":1.6787,"BGN":1.9558,"BRL":2.7628,"CAD":1.4321,"CHF":1.5561,"CNY":10.2328,"CYP":0.575,"CZK":28.288,"DKK":7.4553,"DZD":91.8689,"EEK":15.6466,"GBP":0.6801,"HKD":9.9014,"HRK":7.273,"HUF":263.65,"IDR":11758.41,"ILS":5.6966,"INR":58.081,"ISK":91.15,"JPY":142.64,"KRW":1208.08,"LTL":3.4528,"LVL":0.6961,"MAD":11.0746,"MTL":0.4293,"MXN":14.2069,"MYR":4.6191,"NOK":7.805,"NZD":2.0563,"PHP":67.205,"PLN":3.9422,"RON":3.5215,"RUB":34.527,"SEK":9.3705,"SGD":2.0264,"SIT":239.61,"SKK":37.673,"THB":48.753,"TRY":1.8878,"TWD":40.794,"USD":1.2767,"ZAR":8.2031},"2006-05-22":{"ARS":3.9,"AUD":1.6991,"BGN":1.9558,"BRL":2.876,"CAD":1.4352,"CHF":1.5509,"CNY":10.2312,"CYP":0.575,"CZK":28.29,"DKK":7.4558,"DZD":92.5042,"EEK":15.6466,"GBP":0.6803,"HKD":9.8889,"HRK":7.271,"HUF":264.3,"IDR":11892.17,"ILS":5.7379,"INR":57.932,"ISK":91.74,"JPY":143.55,"KRW":1214.6,"LTL":3.4528,"LVL":0.696,"MAD":11.0878,"MTL":0.4293,"MXN":14.3659,"MYR":4.6287,"NOK":7.806,"NZD":2.0648,"PHP":67.113,"PLN":3.9625,"RON":3.556,"RUB":34.523,"SEK":9.3513,"SGD":2.0284,"SIT":239.62,"SKK":37.75,"THB":48.966,"TRY":1.9385,"TWD":40.976,"USD":1.2753,"ZAR":8.4396},"2006-05-23":{"ARS":3.95,"AUD":1.6996,"BGN":1.9558,"BRL":2.9008,"CAD":1.4327,"CHF":1.5517,"CNY":10.2954,"CYP":0.575,"CZK":28.223,"DKK":7.4555,"DZD":92.8284,"EEK":15.6466,"GBP":0.6821,"HKD":9.9582,"HRK":7.271,"HUF":262.23,"IDR":11891.41,"ILS":5.7671,"INR":58.292,"ISK":92.92,"JPY":143.04,"KRW":1211.93,"LTL":3.4528,"LVL":0.696,"MAD":11.0708,"MTL":0.4293,"MXN":14.3921,"MYR":4.6427,"NOK":7.823,"NZD":2.0609,"PHP":67.749,"PLN":3.9405,"RON":3.5458,"RUB":34.65,"SEK":9.3095,"SGD":2.0261,"SIT":239.61,"SKK":37.765,"THB":49.098,"TRY":1.934,"TWD":41.084,"USD":1.2841,"ZAR":8.3161},"2006-05-24":{"ARS":3.95,"AUD":1.7023,"BGN":1.9558,"BRL":2.9982,"CAD":1.4418,"CHF":1.5509,"CNY":10.3104,"CYP":0.575,"CZK":28.21,"DKK":7.4563,"DZD":92.9376,"EEK":15.6466,"GBP":0.68285,"HKD":9.9667,"HRK":7.2668,"HUF":263.33,"IDR":12054.24,"ILS":5.7984,"INR":58.608,"ISK":93.34,"JPY":143.86,"KRW":1220.33,"LTL":3.4528,"LVL":0.696,"MAD":11.0678,"MTL":0.4293,"MXN":14.5415,"MYR":4.681,"NOK":7.8255,"NZD":2.05,"PHP":67.956,"PLN":3.9602,"RON":3.5565,"RUB":34.65,"SEK":9.3189,"SGD":2.0392,"SIT":239.64,"SKK":37.85,"THB":49.425,"TRY":1.987,"TWD":41.148,"USD":1.2851,"ZAR":8.5392},"2006-05-25":{"ARS":3.96,"AUD":1.6862,"BGN":1.9558,"BRL":3.0463,"CAD":1.4235,"CHF":1.5558,"CNY":10.2382,"CYP":0.575,"CZK":28.228,"DKK":7.4578,"DZD":93.1312,"EEK":15.6466,"GBP":0.68315,"HKD":9.8926,"HRK":7.267,"HUF":262.45,"IDR":11957.81,"ILS":5.8292,"INR":58.513,"ISK":93.07,"JPY":143.08,"KRW":1210.64,"LTL":3.4528,"LVL":0.696,"MAD":11.1642,"MTL":0.4293,"MXN":14.3307,"MYR":4.6522,"NOK":7.816,"NZD":1.9929,"PHP":67.57,"PLN":3.9523,"RON":3.5408,"RUB":34.514,"SEK":9.3156,"SGD":2.0177,"SIT":239.63,"SKK":37.9,"THB":48.907,"TRY":1.977,"TWD":40.985,"USD":1.2755,"ZAR":8.4224},"2006-05-26":{"ARS":3.95,"AUD":1.6884,"BGN":1.9558,"BRL":2.9172,"CAD":1.4182,"CHF":1.5589,"CNY":10.2652,"CYP":0.575,"CZK":28.174,"DKK":7.458,"DZD":93.2609,"EEK":15.6466,"GBP":0.685,"HKD":9.9256,"HRK":7.267,"HUF":261.16,"IDR":11850.02,"ILS":5.7831,"INR":58.705,"ISK":92.81,"JPY":143.5,"KRW":1209.96,"LTL":3.4528,"LVL":0.6961,"MAD":11.0898,"MTL":0.4293,"MXN":14.2738,"MYR":4.6613,"NOK":7.823,"NZD":2.0067,"PHP":67.549,"PLN":3.9319,"RON":3.525,"RUB":34.57,"SEK":9.3065,"SGD":2.0218,"SIT":239.63,"SKK":37.75,"THB":48.934,"TRY":1.9735,"TWD":40.981,"USD":1.2797,"ZAR":8.4031},"2006-05-29":{"ARS":3.94,"AUD":1.6812,"BGN":1.9558,"BRL":2.8578,"CAD":1.4088,"CHF":1.5617,"CNY":10.2424,"CYP":0.575,"CZK":28.203,"DKK":7.4575,"DZD":93.1068,"EEK":15.6466,"GBP":0.6855,"HKD":9.8957,"HRK":7.2675,"HUF":260.96,"IDR":11759.69,"ILS":5.7654,"INR":58.826,"ISK":92.58,"JPY":143.23,"KRW":1208.82,"LTL":3.4528,"LVL":0.696,"MAD":11.0855,"MTL":0.4293,"MXN":14.197,"MYR":4.6324,"NOK":7.8195,"NZD":2.0111,"PHP":67.337,"PLN":3.9223,"RON":3.5175,"RUB":34.513,"SEK":9.2955,"SGD":2.0144,"SIT":239.64,"SKK":37.735,"THB":48.744,"TRY":1.9555,"TWD":40.875,"USD":1.2758,"ZAR":8.2627},"2006-05-30":{"ARS":3.96,"AUD":1.6848,"BGN":1.9558,"BRL":2.9709,"CAD":1.4138,"CHF":1.5585,"CNY":10.3077,"CYP":0.575,"CZK":28.203,"DKK":7.4573,"DZD":93.4928,"EEK":15.6466,"GBP":0.6847,"HKD":9.96,"HRK":7.269,"HUF":261.51,"IDR":11799.04,"ILS":5.8027,"INR":59.428,"ISK":92.61,"JPY":144.05,"KRW":1214.31,"LTL":3.4528,"LVL":0.6959,"MAD":11.0714,"MTL":0.4293,"MXN":14.4242,"MYR":4.6464,"NOK":7.825,"NZD":2.0054,"PHP":67.514,"PLN":3.9323,"RON":3.528,"RUB":34.652,"SEK":9.2726,"SGD":2.0227,"SIT":239.64,"SKK":37.69,"THB":48.981,"TRY":1.9885,"TWD":41.131,"USD":1.2839,"ZAR":8.432},"2006-05-31":{"ARS":3.97,"AUD":1.6953,"BGN":1.9558,"BRL":2.9386,"CAD":1.4107,"CHF":1.56,"CNY":10.3186,"CYP":0.575,"CZK":28.208,"DKK":7.4578,"DZD":93.6298,"EEK":15.6466,"GBP":0.6859,"HKD":9.9826,"HRK":7.265,"HUF":262.09,"IDR":11909.33,"ILS":5.8086,"INR":59.558,"ISK":92.33,"JPY":144.32,"KRW":1216.93,"LTL":3.4528,"LVL":0.696,"MAD":11.0918,"MTL":0.4293,"MXN":14.4888,"MYR":4.6724,"NOK":7.8155,"NZD":2.0141,"PHP":68.072,"PLN":3.9367,"RON":3.54,"RUB":34.675,"SEK":9.2757,"SGD":2.0284,"SIT":239.65,"SKK":37.77,"THB":49.051,"TRY":2.0039,"TWD":41.185,"USD":1.2868,"ZAR":8.5459},"2006-06-01":{"ARS":3.93,"AUD":1.7081,"BGN":1.9558,"BRL":2.9523,"CAD":1.4099,"CHF":1.5628,"CNY":10.2155,"CYP":0.575,"CZK":28.254,"DKK":7.4582,"DZD":92.9457,"EEK":15.6466,"GBP":0.6847,"HKD":9.8803,"HRK":7.256,"HUF":263.2,"IDR":11895.42,"ILS":5.7606,"INR":58.838,"ISK":92.34,"JPY":144.19,"KRW":1206.42,"LTL":3.4528,"LVL":0.696,"MAD":11.0824,"MTL":0.4293,"MXN":14.4502,"MYR":4.6359,"NOK":7.7835,"NZD":2.0205,"PHP":67.348,"PLN":3.9383,"RON":3.5293,"RUB":34.505,"SEK":9.2655,"SGD":2.02,"SIT":239.64,"SKK":37.8,"THB":48.711,"TRY":1.9915,"TWD":40.894,"USD":1.2736,"ZAR":8.6172},"2006-06-02":{"ARS":3.95,"AUD":1.7151,"BGN":1.9558,"BRL":2.8706,"CAD":1.4148,"CHF":1.5629,"CNY":10.2794,"CYP":0.575,"CZK":28.238,"DKK":7.4585,"DZD":93.3881,"EEK":15.6466,"GBP":0.68685,"HKD":9.9424,"HRK":7.2575,"HUF":261.86,"IDR":11873.1,"ILS":5.786,"INR":58.766,"ISK":91.74,"JPY":144.59,"KRW":1214.86,"LTL":3.4528,"LVL":0.696,"MAD":11.0862,"MTL":0.4293,"MXN":14.3967,"MYR":4.6653,"NOK":7.7765,"NZD":2.0479,"PHP":67.714,"PLN":3.9198,"RON":3.5193,"RUB":34.433,"SEK":9.2315,"SGD":2.0236,"SIT":239.66,"SKK":37.693,"THB":48.962,"TRY":1.9705,"TWD":41.114,"USD":1.2815,"ZAR":8.5399},"2006-06-05":{"ARS":3.99,"AUD":1.7254,"BGN":1.9558,"BRL":2.9238,"CAD":1.4235,"CHF":1.5597,"CNY":10.3788,"CYP":0.575,"CZK":28.338,"DKK":7.4586,"DZD":93.9909,"EEK":15.6466,"GBP":0.6884,"HKD":10.0536,"HRK":7.2528,"HUF":263.94,"IDR":12025.02,"ILS":5.7981,"INR":59.307,"ISK":92.01,"JPY":144.66,"KRW":1221.94,"LTL":3.4528,"LVL":0.696,"MAD":11.0878,"MTL":0.4293,"MXN":14.5907,"MYR":4.7096,"NOK":7.7603,"NZD":2.0478,"PHP":68.328,"PLN":3.9548,"RON":3.5284,"RUB":34.605,"SEK":9.1893,"SGD":2.0403,"SIT":239.66,"SKK":37.74,"THB":49.42,"TRY":2.046,"TWD":41.523,"USD":1.2958,"ZAR":8.5671},"2006-06-06":{"ARS":3.96,"AUD":1.7253,"BGN":1.9558,"BRL":2.8962,"CAD":1.4257,"CHF":1.5608,"CNY":10.2966,"CYP":0.575,"CZK":28.283,"DKK":7.4592,"DZD":93.4604,"EEK":15.6466,"GBP":0.6887,"HKD":9.9689,"HRK":7.2548,"HUF":263.45,"IDR":12005.52,"ILS":5.7461,"INR":58.85,"ISK":93.82,"JPY":144.74,"KRW":1211.41,"LTL":3.4528,"LVL":0.696,"MAD":11.0992,"MTL":0.4293,"MXN":14.5332,"MYR":4.6814,"NOK":7.7655,"NZD":2.0386,"PHP":67.877,"PLN":3.9583,"RON":3.518,"RUB":34.443,"SEK":9.2095,"SGD":2.0273,"SIT":239.66,"SKK":37.745,"THB":49.071,"TRY":2.0075,"TWD":41.187,"USD":1.2847,"ZAR":8.6971},"2006-06-07":{"ARS":3.94,"AUD":1.726,"BGN":1.9558,"BRL":2.8649,"CAD":1.4264,"CHF":1.5613,"CNY":10.2527,"CYP":0.575,"CZK":28.195,"DKK":7.4587,"DZD":93.294,"EEK":15.6466,"GBP":0.6878,"HKD":9.926,"HRK":7.257,"HUF":262.84,"IDR":11986.49,"ILS":5.726,"INR":58.642,"ISK":93.77,"JPY":144.89,"KRW":1212.65,"LTL":3.4528,"LVL":0.6961,"MAD":11.0867,"MTL":0.4293,"MXN":14.4761,"MYR":4.6769,"NOK":7.8045,"NZD":2.0444,"PHP":67.679,"PLN":3.9542,"RON":3.5145,"RUB":34.351,"SEK":9.223,"SGD":2.0269,"SIT":239.67,"SKK":37.725,"THB":48.965,"TRY":2.001,"TWD":41.198,"USD":1.2789,"ZAR":8.645},"2006-06-08":{"ARS":3.92,"AUD":1.71,"BGN":1.9558,"BRL":2.8522,"CAD":1.424,"CHF":1.5617,"CNY":10.2102,"CYP":0.575,"CZK":28.245,"DKK":7.4586,"DZD":93.0563,"EEK":15.6466,"GBP":0.6903,"HKD":9.8852,"HRK":7.26,"HUF":264.43,"IDR":12002.74,"ILS":5.703,"INR":58.356,"ISK":93.52,"JPY":145.66,"KRW":1214.22,"LTL":3.4528,"LVL":0.696,"MAD":11.1058,"MTL":0.4293,"MXN":14.5044,"MYR":4.6706,"NOK":7.831,"NZD":2.0302,"PHP":67.782,"PLN":3.962,"RON":3.5235,"RUB":34.285,"SEK":9.2123,"SGD":2.0324,"SIT":239.65,"SKK":37.89,"THB":49.03,"TRY":1.98,"TWD":41.375,"USD":1.2735,"ZAR":8.6717},"2006-06-09":{"ARS":3.9,"AUD":1.6902,"BGN":1.9558,"BRL":2.8457,"CAD":1.4067,"CHF":1.5569,"CNY":10.15,"CYP":0.575,"CZK":28.225,"DKK":7.4564,"DZD":92.6293,"EEK":15.6466,"GBP":0.68685,"HKD":9.8247,"HRK":7.2565,"HUF":264.12,"IDR":11899.46,"ILS":5.6617,"INR":57.993,"ISK":93.43,"JPY":144.25,"KRW":1208.3,"LTL":3.4528,"LVL":0.6961,"MAD":11.088,"MTL":0.4293,"MXN":14.4051,"MYR":4.6421,"NOK":7.8165,"NZD":1.9999,"PHP":67.257,"PLN":3.9605,"RON":3.5159,"RUB":34.182,"SEK":9.2243,"SGD":2.0183,"SIT":239.65,"SKK":37.866,"THB":48.532,"TRY":1.9499,"TWD":41.058,"USD":1.2659,"ZAR":8.4831},"2006-06-12":{"ARS":3.87,"AUD":1.6856,"BGN":1.9558,"BRL":2.8419,"CAD":1.3871,"CHF":1.554,"CNY":10.0778,"CYP":0.5758,"CZK":28.303,"DKK":7.4553,"DZD":92.3099,"EEK":15.6466,"GBP":0.6824,"HKD":9.7577,"HRK":7.2578,"HUF":267.7,"IDR":11842.82,"ILS":5.6297,"INR":57.651,"ISK":93.48,"JPY":143.89,"KRW":1202.89,"LTL":3.4528,"LVL":0.6961,"MAD":11.0522,"MTL":0.4293,"MXN":14.2954,"MYR":4.6212,"NOK":7.788,"NZD":1.9929,"PHP":66.72,"PLN":3.988,"RON":3.5277,"RUB":34.045,"SEK":9.208,"SGD":2.0045,"SIT":239.66,"SKK":37.945,"THB":48.323,"TRY":1.947,"TWD":40.908,"USD":1.2572,"ZAR":8.4634},"2006-06-13":{"ARS":3.87,"AUD":1.697,"BGN":1.9558,"BRL":2.9272,"CAD":1.3905,"CHF":1.5517,"CNY":10.0668,"CYP":0.575,"CZK":28.333,"DKK":7.4544,"DZD":92.1926,"EEK":15.6466,"GBP":0.68335,"HKD":9.759,"HRK":7.2582,"HUF":270.73,"IDR":11936.16,"ILS":5.6495,"INR":57.72,"ISK":94.19,"JPY":144.14,"KRW":1208.89,"LTL":3.4528,"LVL":0.6961,"MAD":11.0471,"MTL":0.4293,"MXN":14.4362,"MYR":4.6322,"NOK":7.808,"NZD":2.0254,"PHP":67.029,"PLN":4.034,"RON":3.5379,"RUB":34.065,"SEK":9.2553,"SGD":2.0066,"SIT":239.64,"SKK":38.1,"THB":48.438,"TRY":2.026,"TWD":41.059,"USD":1.2571,"ZAR":8.6083},"2006-06-14":{"ARS":3.87,"AUD":1.7004,"BGN":1.9558,"BRL":2.8901,"CAD":1.3993,"CHF":1.5514,"CNY":10.0568,"CYP":0.575,"CZK":28.355,"DKK":7.4545,"DZD":92.2271,"EEK":15.6466,"GBP":0.68265,"HKD":9.7518,"HRK":7.2588,"HUF":269.15,"IDR":11908.47,"ILS":5.6466,"INR":57.635,"ISK":95.29,"JPY":144.68,"KRW":1208.69,"LTL":3.4528,"LVL":0.6961,"MAD":11.0493,"MTL":0.4293,"MXN":14.4123,"MYR":4.6138,"NOK":7.837,"NZD":2.0125,"PHP":66.873,"PLN":4.0183,"RON":3.5242,"RUB":34.044,"SEK":9.2708,"SGD":2.0035,"SIT":239.64,"SKK":38.125,"THB":48.217,"TRY":2.0125,"TWD":40.958,"USD":1.2563,"ZAR":8.6076},"2006-06-15":{"ARS":3.88,"AUD":1.7078,"BGN":1.9558,"BRL":2.8775,"CAD":1.4045,"CHF":1.5522,"CNY":10.0879,"CYP":0.575,"CZK":28.323,"DKK":7.4547,"DZD":92.4641,"EEK":15.6466,"GBP":0.68225,"HKD":9.7873,"HRK":7.258,"HUF":271.5,"IDR":11831.33,"ILS":5.6314,"INR":57.995,"ISK":95.02,"JPY":144.84,"KRW":1210.06,"LTL":3.4528,"LVL":0.696,"MAD":11.0562,"MTL":0.4293,"MXN":14.3926,"MYR":4.6052,"NOK":7.8475,"NZD":2.0227,"PHP":67.003,"PLN":4.0357,"RON":3.5242,"RUB":34.089,"SEK":9.2765,"SGD":2.0053,"SIT":239.65,"SKK":38.01,"THB":48.431,"TRY":2.0055,"TWD":41.048,"USD":1.261,"ZAR":8.6391},"2006-06-16":{"ARS":3.9,"AUD":1.7054,"BGN":1.9558,"BRL":2.8857,"CAD":1.4101,"CHF":1.5562,"CNY":10.1178,"CYP":0.575,"CZK":28.391,"DKK":7.454,"DZD":92.6368,"EEK":15.6466,"GBP":0.6829,"HKD":9.8216,"HRK":7.2588,"HUF":272.8,"IDR":11765.43,"ILS":5.6146,"INR":57.917,"ISK":94.92,"JPY":145.41,"KRW":1209.12,"LTL":3.4528,"LVL":0.696,"MAD":11.0668,"MTL":0.4293,"MXN":14.3903,"MYR":4.6075,"NOK":7.8605,"NZD":2.0312,"PHP":67.208,"PLN":4.052,"RON":3.5249,"RUB":34.155,"SEK":9.2689,"SGD":2.0101,"SIT":239.63,"SKK":37.99,"THB":48.51,"TRY":2.0145,"TWD":41.088,"USD":1.2651,"ZAR":8.7169},"2006-06-19":{"ARS":3.88,"AUD":1.706,"BGN":1.9558,"BRL":2.8292,"CAD":1.413,"CHF":1.5573,"CNY":10.0751,"CYP":0.575,"CZK":28.515,"DKK":7.4547,"DZD":92.4116,"EEK":15.6466,"GBP":0.68175,"HKD":9.7783,"HRK":7.26,"HUF":275.47,"IDR":11810.36,"ILS":5.5923,"INR":57.719,"ISK":94.43,"JPY":145.43,"KRW":1210.31,"LTL":3.4528,"LVL":0.6961,"MAD":11.0496,"MTL":0.4293,"MXN":14.3988,"MYR":4.619,"NOK":7.8555,"NZD":2.0426,"PHP":67.085,"PLN":4.064,"RON":3.5248,"RUB":34.045,"SEK":9.2809,"SGD":2.0114,"SIT":239.64,"SKK":38.13,"THB":48.435,"TRY":2.0215,"TWD":41.034,"USD":1.2591,"ZAR":8.7196},"2006-06-20":{"ARS":3.87,"AUD":1.7017,"BGN":1.9558,"BRL":2.8396,"CAD":1.4026,"CHF":1.5596,"CNY":10.0413,"CYP":0.575,"CZK":28.48,"DKK":7.455,"DZD":92.2553,"EEK":15.6466,"GBP":0.6824,"HKD":9.7437,"HRK":7.2675,"HUF":276.28,"IDR":11768.15,"ILS":5.6093,"INR":57.478,"ISK":93.92,"JPY":144.43,"KRW":1200.21,"LTL":3.4528,"LVL":0.6961,"MAD":11.0527,"MTL":0.4293,"MXN":14.4316,"MYR":4.5981,"NOK":7.898,"NZD":2.0221,"PHP":66.807,"PLN":4.068,"RON":3.525,"RUB":33.9845,"SEK":9.2345,"SGD":1.9994,"SIT":239.64,"SKK":38.21,"THB":48.154,"TRY":2.0312,"TWD":40.895,"USD":1.2546,"ZAR":8.8983},"2006-06-21":{"ARS":3.89,"AUD":1.7181,"BGN":1.9558,"BRL":2.8437,"CAD":1.4051,"CHF":1.5618,"CNY":10.1043,"CYP":0.575,"CZK":28.563,"DKK":7.4534,"DZD":92.5746,"EEK":15.6466,"GBP":0.6855,"HKD":9.8112,"HRK":7.255,"HUF":279.26,"IDR":11826.71,"ILS":5.641,"INR":57.963,"ISK":94.21,"JPY":145.22,"KRW":1207.37,"LTL":3.4528,"LVL":0.6959,"MAD":11.059,"MTL":0.4293,"MXN":14.503,"MYR":4.6322,"NOK":7.914,"NZD":2.0474,"PHP":67.202,"PLN":4.0965,"RON":3.5855,"RUB":34.113,"SEK":9.2023,"SGD":2.0112,"SIT":239.64,"SKK":38.53,"THB":48.488,"TRY":2.1075,"TWD":41.216,"USD":1.2632,"ZAR":9.1011},"2006-06-22":{"ARS":3.87,"AUD":1.7112,"BGN":1.9558,"BRL":2.8162,"CAD":1.4023,"CHF":1.5636,"CNY":10.0625,"CYP":0.575,"CZK":28.525,"DKK":7.4558,"DZD":92.2219,"EEK":15.6466,"GBP":0.68735,"HKD":9.7712,"HRK":7.268,"HUF":279.03,"IDR":11773.61,"ILS":5.6022,"INR":57.876,"ISK":94.62,"JPY":145.48,"KRW":1201.83,"LTL":3.4528,"LVL":0.696,"MAD":11.044,"MTL":0.4293,"MXN":14.3617,"MYR":4.6006,"NOK":7.971,"NZD":2.0578,"PHP":66.949,"PLN":4.0975,"RON":3.5923,"RUB":34.035,"SEK":9.2349,"SGD":2.004,"SIT":239.66,"SKK":38.272,"THB":48.355,"TRY":2.1263,"TWD":41.054,"USD":1.2582,"ZAR":9.3025},"2006-06-23":{"ARS":3.85,"AUD":1.7096,"BGN":1.9558,"BRL":2.8083,"CAD":1.4041,"CHF":1.5641,"CNY":10.0049,"CYP":0.575,"CZK":28.498,"DKK":7.4564,"DZD":91.8802,"EEK":15.6466,"GBP":0.688,"HKD":9.7118,"HRK":7.2615,"HUF":280.84,"IDR":11755.01,"ILS":5.5869,"INR":57.538,"ISK":95.45,"JPY":145.5,"KRW":1195.25,"LTL":3.4528,"LVL":0.696,"MAD":11.0379,"MTL":0.4293,"MXN":14.3354,"MYR":4.6039,"NOK":7.918,"NZD":2.0633,"PHP":66.586,"PLN":4.1098,"RON":3.6115,"RUB":33.913,"SEK":9.2213,"SGD":1.9995,"SIT":239.65,"SKK":38.3,"THB":48.118,"TRY":2.1335,"TWD":40.891,"USD":1.2502,"ZAR":9.388},"2006-06-26":{"ARS":3.87,"AUD":1.7157,"BGN":1.9558,"BRL":2.7899,"CAD":1.4056,"CHF":1.5632,"CNY":10.0536,"CYP":0.575,"CZK":28.528,"DKK":7.4562,"DZD":92.2443,"EEK":15.6466,"GBP":0.6901,"HKD":9.7559,"HRK":7.2578,"HUF":280.05,"IDR":11807.34,"ILS":5.6225,"INR":58.25,"ISK":95.05,"JPY":146.13,"KRW":1205.23,"LTL":3.4528,"LVL":0.696,"MAD":11.0569,"MTL":0.4293,"MXN":14.3069,"MYR":4.6319,"NOK":7.9285,"NZD":2.0775,"PHP":67.076,"PLN":4.0875,"RON":3.6335,"RUB":34.002,"SEK":9.2182,"SGD":2.007,"SIT":239.65,"SKK":38.223,"THB":48.32,"TRY":2.0805,"TWD":41.116,"USD":1.2561,"ZAR":9.2681},"2006-06-27":{"ARS":3.88,"AUD":1.717,"BGN":1.9558,"BRL":2.8023,"CAD":1.4112,"CHF":1.5669,"CNY":10.0525,"CYP":0.575,"CZK":28.462,"DKK":7.4572,"DZD":92.3235,"EEK":15.6466,"GBP":0.6907,"HKD":9.7605,"HRK":7.2565,"HUF":279.13,"IDR":11756.43,"ILS":5.6464,"INR":58.213,"ISK":95.45,"JPY":146.42,"KRW":1204.92,"LTL":3.4528,"LVL":0.696,"MAD":11.0468,"MTL":0.4293,"MXN":14.3947,"MYR":4.6309,"NOK":7.9435,"NZD":2.0847,"PHP":67.202,"PLN":4.0639,"RON":3.5972,"RUB":33.998,"SEK":9.2313,"SGD":2.0072,"SIT":239.65,"SKK":38.149,"THB":48.339,"TRY":2.0626,"TWD":41.05,"USD":1.2567,"ZAR":9.1437},"2006-06-28":{"ARS":3.88,"AUD":1.7228,"BGN":1.9558,"BRL":2.8031,"CAD":1.4138,"CHF":1.5631,"CNY":10.0554,"CYP":0.575,"CZK":28.433,"DKK":7.4572,"DZD":92.3392,"EEK":15.6466,"GBP":0.69035,"HKD":9.7641,"HRK":7.263,"HUF":280.26,"IDR":11741.01,"ILS":5.6314,"INR":58.117,"ISK":96.16,"JPY":146.12,"KRW":1203.83,"LTL":3.4528,"LVL":0.696,"MAD":11.0539,"MTL":0.4293,"MXN":14.3168,"MYR":4.6314,"NOK":7.9035,"NZD":2.1122,"PHP":67.35,"PLN":4.0744,"RON":3.5884,"RUB":34.011,"SEK":9.2337,"SGD":2.0079,"SIT":239.64,"SKK":38.243,"THB":48.319,"TRY":2.0325,"TWD":41.039,"USD":1.257,"ZAR":9.1097},"2006-06-29":{"ARS":3.87,"AUD":1.718,"BGN":1.9558,"BRL":2.7762,"CAD":1.4025,"CHF":1.5644,"CNY":10.0233,"CYP":0.575,"CZK":28.503,"DKK":7.4583,"DZD":92.178,"EEK":15.6466,"GBP":0.6911,"HKD":9.7326,"HRK":7.245,"HUF":283.2,"IDR":11734.66,"ILS":5.6126,"INR":57.914,"ISK":96.45,"JPY":146.0,"KRW":1203.54,"LTL":3.4528,"LVL":0.696,"MAD":11.0481,"MTL":0.4293,"MXN":14.2898,"MYR":4.6194,"NOK":7.8825,"NZD":2.1093,"PHP":67.093,"PLN":4.0818,"RON":3.5863,"RUB":33.948,"SEK":9.2373,"SGD":2.0031,"SIT":239.62,"SKK":38.32,"THB":48.199,"TRY":2.0115,"TWD":40.86,"USD":1.2529,"ZAR":9.1759},"2006-06-30":{"ARS":3.93,"AUD":1.7117,"BGN":1.9558,"BRL":2.7816,"CAD":1.4132,"CHF":1.5672,"CNY":10.1648,"CYP":0.575,"CZK":28.493,"DKK":7.4592,"DZD":92.9155,"EEK":15.6466,"GBP":0.6921,"HKD":9.8745,"HRK":7.2445,"HUF":283.35,"IDR":11776.05,"ILS":5.6547,"INR":58.423,"ISK":97.01,"JPY":145.75,"KRW":1206.08,"LTL":3.4528,"LVL":0.6961,"MAD":11.0759,"MTL":0.4293,"MXN":14.3818,"MYR":4.6714,"NOK":7.936,"NZD":2.0864,"PHP":67.519,"PLN":4.0546,"RON":3.5703,"RUB":34.24,"SEK":9.2385,"SGD":2.0137,"SIT":239.63,"SKK":38.35,"THB":48.575,"TRY":2.0075,"TWD":41.163,"USD":1.2713,"ZAR":9.1848},"2006-07-03":{"ARS":3.95,"AUD":1.7214,"BGN":1.9558,"BRL":2.7715,"CAD":1.4212,"CHF":1.5674,"CNY":10.2223,"CYP":0.575,"CZK":28.46,"DKK":7.4597,"DZD":94.1018,"EEK":15.6466,"GBP":0.6933,"HKD":9.9345,"HRK":7.2371,"HUF":282.53,"IDR":11702.85,"ILS":5.6574,"INR":58.931,"ISK":96.56,"JPY":146.66,"KRW":1208.46,"LTL":3.4528,"LVL":0.696,"MAD":11.0907,"MTL":0.4293,"MXN":14.3439,"MYR":4.6837,"NOK":7.98,"NZD":2.1067,"PHP":67.774,"PLN":4.0405,"RON":3.5599,"RUB":34.383,"SEK":9.2165,"SGD":2.0265,"SIT":239.64,"SKK":38.42,"THB":48.685,"TRY":2.0165,"TWD":41.317,"USD":1.279,"ZAR":9.0837},"2006-07-04":{"ARS":3.95,"AUD":1.715,"BGN":1.9558,"BRL":2.776,"CAD":1.4205,"CHF":1.5677,"CNY":10.2245,"CYP":0.575,"CZK":28.443,"DKK":7.4605,"DZD":94.3065,"EEK":15.6466,"GBP":0.69285,"HKD":9.936,"HRK":7.249,"HUF":279.96,"IDR":11593.76,"ILS":5.6136,"INR":58.772,"ISK":96.15,"JPY":146.57,"KRW":1206.7,"LTL":3.4528,"LVL":0.696,"MAD":11.0874,"MTL":0.4293,"MXN":14.1524,"MYR":4.6578,"NOK":7.97,"NZD":2.0951,"PHP":67.357,"PLN":4.0138,"RON":3.5586,"RUB":34.35,"SEK":9.1883,"SGD":2.0197,"SIT":239.64,"SKK":38.385,"THB":48.454,"TRY":1.974,"TWD":41.26,"USD":1.2791,"ZAR":8.9853},"2006-07-05":{"ARS":3.95,"AUD":1.7172,"BGN":1.9558,"BRL":2.7744,"CAD":1.4152,"CHF":1.5677,"CNY":10.228,"CYP":0.575,"CZK":28.475,"DKK":7.4602,"DZD":93.0977,"EEK":15.6466,"GBP":0.6937,"HKD":9.9425,"HRK":7.2425,"HUF":279.95,"IDR":11668.13,"ILS":5.6033,"INR":58.858,"ISK":95.98,"JPY":146.74,"KRW":1211.34,"LTL":3.4528,"LVL":0.6961,"MAD":11.0848,"MTL":0.4293,"MXN":14.2558,"MYR":4.6711,"NOK":7.9545,"NZD":2.0963,"PHP":67.591,"PLN":4.025,"RON":3.578,"RUB":34.363,"SEK":9.1776,"SGD":2.0228,"SIT":239.64,"SKK":38.388,"THB":48.798,"TRY":2.016,"TWD":41.432,"USD":1.2794,"ZAR":9.0617},"2006-07-06":{"ARS":3.93,"AUD":1.7157,"BGN":1.9558,"BRL":2.789,"CAD":1.4182,"CHF":1.5685,"CNY":10.1829,"CYP":0.575,"CZK":28.499,"DKK":7.4596,"DZD":92.7508,"EEK":15.6466,"GBP":0.694,"HKD":9.8961,"HRK":7.253,"HUF":281.53,"IDR":11614.32,"ILS":5.6009,"INR":58.687,"ISK":96.58,"JPY":147.09,"KRW":1209.57,"LTL":3.4528,"LVL":0.696,"MAD":11.0665,"MTL":0.4293,"MXN":14.1342,"MYR":4.6693,"NOK":7.939,"NZD":2.1103,"PHP":67.101,"PLN":4.0401,"RON":3.5956,"RUB":34.288,"SEK":9.1818,"SGD":2.0158,"SIT":239.68,"SKK":38.395,"THB":48.697,"TRY":2.0176,"TWD":41.328,"USD":1.2735,"ZAR":9.1625},"2006-07-07":{"ARS":3.93,"AUD":1.7095,"BGN":1.9558,"BRL":2.7677,"CAD":1.4228,"CHF":1.569,"CNY":10.2142,"CYP":0.575,"CZK":28.473,"DKK":7.4591,"DZD":92.7095,"EEK":15.6466,"GBP":0.69445,"HKD":9.928,"HRK":7.2598,"HUF":281.26,"IDR":11589.65,"ILS":5.5907,"INR":58.702,"ISK":96.56,"JPY":146.59,"KRW":1211.23,"LTL":3.4528,"LVL":0.6961,"MAD":11.0463,"MTL":0.4293,"MXN":14.1273,"MYR":4.6621,"NOK":7.953,"NZD":2.1043,"PHP":66.867,"PLN":4.029,"RON":3.5836,"RUB":34.34,"SEK":9.1693,"SGD":2.0167,"SIT":239.66,"SKK":38.4,"THB":48.586,"TRY":1.992,"TWD":41.394,"USD":1.2778,"ZAR":9.1385},"2006-07-10":{"ARS":3.94,"AUD":1.7039,"BGN":1.9558,"BRL":2.7741,"CAD":1.4335,"CHF":1.5672,"CNY":10.1899,"CYP":0.575,"CZK":28.448,"DKK":7.4592,"DZD":94.2406,"EEK":15.6466,"GBP":0.69205,"HKD":9.9092,"HRK":7.2498,"HUF":281.0,"IDR":11540.56,"ILS":5.6025,"INR":58.64,"ISK":96.39,"JPY":145.17,"KRW":1201.24,"LTL":3.4528,"LVL":0.696,"MAD":11.0743,"MTL":0.4293,"MXN":13.9803,"MYR":4.6449,"NOK":7.986,"NZD":2.0824,"PHP":66.483,"PLN":4.0525,"RON":3.588,"RUB":34.289,"SEK":9.1716,"SGD":2.007,"SIT":239.65,"SKK":38.435,"THB":48.273,"TRY":1.9902,"TWD":41.235,"USD":1.2752,"ZAR":9.1148},"2006-07-11":{"ARS":3.93,"AUD":1.6945,"BGN":1.9558,"BRL":2.7844,"CAD":1.4357,"CHF":1.5665,"CNY":10.1792,"CYP":0.575,"CZK":28.428,"DKK":7.4594,"DZD":93.2176,"EEK":15.6466,"GBP":0.69225,"HKD":9.9002,"HRK":7.2525,"HUF":276.52,"IDR":11519.71,"ILS":5.5848,"INR":58.646,"ISK":94.78,"JPY":145.69,"KRW":1205.78,"LTL":3.4528,"LVL":0.6959,"MAD":11.0791,"MTL":0.4293,"MXN":14.0044,"MYR":4.6512,"NOK":7.9905,"NZD":2.0724,"PHP":66.552,"PLN":4.0243,"RON":3.564,"RUB":34.258,"SEK":9.1891,"SGD":2.0111,"SIT":239.64,"SKK":38.41,"THB":48.182,"TRY":1.9675,"TWD":41.338,"USD":1.2736,"ZAR":9.0751},"2006-07-12":{"ARS":3.92,"AUD":1.688,"BGN":1.9558,"BRL":2.7822,"CAD":1.4452,"CHF":1.5658,"CNY":10.1669,"CYP":0.575,"CZK":28.49,"DKK":7.4594,"DZD":94.1437,"EEK":15.6466,"GBP":0.6915,"HKD":9.8933,"HRK":7.253,"HUF":277.5,"IDR":11589.74,"ILS":5.6392,"INR":58.769,"ISK":94.55,"JPY":146.56,"KRW":1207.0,"LTL":3.4528,"LVL":0.6961,"MAD":11.0759,"MTL":0.4293,"MXN":13.9995,"MYR":4.6499,"NOK":7.9475,"NZD":2.0633,"PHP":66.371,"PLN":4.0458,"RON":3.5743,"RUB":34.228,"SEK":9.1625,"SGD":2.0151,"SIT":239.64,"SKK":38.715,"THB":48.208,"TRY":1.9854,"TWD":41.322,"USD":1.2722,"ZAR":9.0749},"2006-07-13":{"ARS":3.91,"AUD":1.6827,"BGN":1.9558,"BRL":2.8081,"CAD":1.4378,"CHF":1.562,"CNY":10.147,"CYP":0.575,"CZK":28.52,"DKK":7.4597,"DZD":94.0147,"EEK":15.6466,"GBP":0.6897,"HKD":9.8698,"HRK":7.2518,"HUF":279.93,"IDR":11556.07,"ILS":5.7318,"INR":58.657,"ISK":94.52,"JPY":146.33,"KRW":1204.85,"LTL":3.4528,"LVL":0.696,"MAD":11.0671,"MTL":0.4293,"MXN":14.0822,"MYR":4.6453,"NOK":7.928,"NZD":2.0546,"PHP":66.398,"PLN":4.0415,"RON":3.5878,"RUB":34.188,"SEK":9.1818,"SGD":2.0091,"SIT":239.64,"SKK":38.633,"THB":48.151,"TRY":2.0155,"TWD":41.348,"USD":1.2692,"ZAR":9.1607},"2006-07-14":{"ARS":3.91,"AUD":1.6806,"BGN":1.9558,"BRL":2.8107,"CAD":1.4289,"CHF":1.5607,"CNY":10.1272,"CYP":0.575,"CZK":28.495,"DKK":7.4593,"DZD":93.8849,"EEK":15.6466,"GBP":0.6875,"HKD":9.8493,"HRK":7.2478,"HUF":282.45,"IDR":11621.06,"ILS":5.7454,"INR":58.747,"ISK":94.94,"JPY":146.83,"KRW":1208.15,"LTL":3.4528,"LVL":0.696,"MAD":11.0485,"MTL":0.4293,"MXN":14.0098,"MYR":4.6497,"NOK":7.9155,"NZD":2.0437,"PHP":66.307,"PLN":4.0413,"RON":3.5933,"RUB":34.147,"SEK":9.2043,"SGD":2.0073,"SIT":239.64,"SKK":38.71,"THB":48.099,"TRY":2.005,"TWD":41.414,"USD":1.2666,"ZAR":9.1297},"2006-07-17":{"ARS":3.87,"AUD":1.6753,"BGN":1.9558,"BRL":2.7794,"CAD":1.4186,"CHF":1.5628,"CNY":10.029,"CYP":0.575,"CZK":28.445,"DKK":7.4587,"DZD":92.2799,"EEK":15.6466,"GBP":0.6884,"HKD":9.7512,"HRK":7.2518,"HUF":280.46,"IDR":11655.61,"ILS":5.636,"INR":58.599,"ISK":94.69,"JPY":146.66,"KRW":1196.22,"LTL":3.4528,"LVL":0.6961,"MAD":11.0425,"MTL":0.4293,"MXN":13.7935,"MYR":4.627,"NOK":7.905,"NZD":2.0198,"PHP":66.154,"PLN":4.0401,"RON":3.5991,"RUB":33.872,"SEK":9.2365,"SGD":2.0016,"SIT":239.63,"SKK":38.58,"THB":47.955,"TRY":1.994,"TWD":41.21,"USD":1.2541,"ZAR":9.0724},"2006-07-18":{"ARS":3.86,"AUD":1.6684,"BGN":1.9558,"BRL":2.7525,"CAD":1.4213,"CHF":1.5641,"CNY":10.0268,"CYP":0.575,"CZK":28.445,"DKK":7.4598,"DZD":91.5507,"EEK":15.6466,"GBP":0.6849,"HKD":9.7418,"HRK":7.2452,"HUF":278.45,"IDR":11578.64,"ILS":5.5889,"INR":58.457,"ISK":94.9,"JPY":146.61,"KRW":1201.28,"LTL":3.4528,"LVL":0.696,"MAD":11.0435,"MTL":0.4293,"MXN":13.7465,"MYR":4.6152,"NOK":7.9295,"NZD":1.9956,"PHP":65.995,"PLN":4.0263,"RON":3.5857,"RUB":33.859,"SEK":9.2527,"SGD":1.9947,"SIT":239.63,"SKK":38.562,"THB":47.777,"TRY":1.9833,"TWD":41.178,"USD":1.2531,"ZAR":9.0163},"2006-07-19":{"ARS":3.85,"AUD":1.6766,"BGN":1.9558,"BRL":2.7345,"CAD":1.4214,"CHF":1.5692,"CNY":9.9886,"CYP":0.575,"CZK":28.461,"DKK":7.461,"DZD":93.044,"EEK":15.6466,"GBP":0.68365,"HKD":9.7059,"HRK":7.242,"HUF":277.87,"IDR":11552.09,"ILS":5.5753,"INR":58.663,"ISK":93.52,"JPY":146.91,"KRW":1195.65,"LTL":3.4528,"LVL":0.696,"MAD":11.0363,"MTL":0.4293,"MXN":13.6443,"MYR":4.6121,"NOK":7.969,"NZD":2.0069,"PHP":65.824,"PLN":4.0216,"RON":3.5904,"RUB":33.785,"SEK":9.2585,"SGD":1.9911,"SIT":239.64,"SKK":38.594,"THB":47.708,"TRY":1.9685,"TWD":41.086,"USD":1.2482,"ZAR":8.9778},"2006-07-20":{"ARS":3.89,"AUD":1.6829,"BGN":1.9558,"BRL":2.7547,"CAD":1.4334,"CHF":1.5707,"CNY":10.104,"CYP":0.575,"CZK":28.348,"DKK":7.4601,"DZD":94.1233,"EEK":15.6466,"GBP":0.683,"HKD":9.8312,"HRK":7.2418,"HUF":275.0,"IDR":11587.31,"ILS":5.6193,"INR":59.108,"ISK":92.75,"JPY":147.68,"KRW":1203.55,"LTL":3.4528,"LVL":0.696,"MAD":11.0584,"MTL":0.4293,"MXN":13.7472,"MYR":4.6533,"NOK":7.932,"NZD":2.0303,"PHP":66.129,"PLN":3.9463,"RON":3.5628,"RUB":34.035,"SEK":9.2305,"SGD":2.0042,"SIT":239.64,"SKK":38.183,"THB":48.09,"TRY":1.9635,"TWD":41.398,"USD":1.2643,"ZAR":8.8855},"2006-07-21":{"ARS":3.91,"AUD":1.6833,"BGN":1.9558,"BRL":2.7793,"CAD":1.4347,"CHF":1.5708,"CNY":10.1309,"CYP":0.575,"CZK":28.413,"DKK":7.46,"DZD":94.4172,"EEK":15.6466,"GBP":0.6829,"HKD":9.8593,"HRK":7.2451,"HUF":276.08,"IDR":11597.13,"ILS":5.6718,"INR":59.216,"ISK":93.18,"JPY":146.96,"KRW":1204.54,"LTL":3.4528,"LVL":0.696,"MAD":11.0719,"MTL":0.4293,"MXN":13.7855,"MYR":4.665,"NOK":7.933,"NZD":2.0316,"PHP":66.063,"PLN":3.9595,"RON":3.5774,"RUB":34.093,"SEK":9.2441,"SGD":2.0048,"SIT":239.64,"SKK":38.348,"THB":48.116,"TRY":1.9723,"TWD":41.527,"USD":1.268,"ZAR":8.9137},"2006-07-24":{"ARS":3.89,"AUD":1.6773,"BGN":1.9558,"BRL":2.7636,"CAD":1.4405,"CHF":1.5746,"CNY":10.0868,"CYP":0.575,"CZK":28.435,"DKK":7.4604,"DZD":93.7427,"EEK":15.6466,"GBP":0.6816,"HKD":9.8256,"HRK":7.254,"HUF":276.06,"IDR":11603.41,"ILS":5.6315,"INR":59.228,"ISK":93.48,"JPY":147.32,"KRW":1202.41,"LTL":3.4528,"LVL":0.696,"MAD":11.0595,"MTL":0.4293,"MXN":13.8262,"MYR":4.6673,"NOK":7.954,"NZD":2.0321,"PHP":65.875,"PLN":3.9433,"RON":3.564,"RUB":34.0175,"SEK":9.2595,"SGD":2.0025,"SIT":239.65,"SKK":38.385,"THB":48.03,"TRY":1.96,"TWD":41.491,"USD":1.2633,"ZAR":8.9041},"2006-07-25":{"ARS":3.89,"AUD":1.6727,"BGN":1.9558,"BRL":2.7697,"CAD":1.4406,"CHF":1.5737,"CNY":10.0924,"CYP":0.575,"CZK":28.36,"DKK":7.4612,"DZD":93.7805,"EEK":15.6466,"GBP":0.6833,"HKD":9.8276,"HRK":7.2665,"HUF":272.4,"IDR":11524.03,"ILS":5.6019,"INR":59.144,"ISK":92.46,"JPY":147.52,"KRW":1203.58,"LTL":3.4528,"LVL":0.6959,"MAD":11.0677,"MTL":0.4293,"MXN":13.7579,"MYR":4.6595,"NOK":7.94,"NZD":2.017,"PHP":65.549,"PLN":3.9106,"RON":3.5445,"RUB":34.02,"SEK":9.2655,"SGD":2.0012,"SIT":239.65,"SKK":38.07,"THB":47.99,"TRY":1.935,"TWD":41.441,"USD":1.2636,"ZAR":8.8227},"2006-07-26":{"ARS":3.88,"AUD":1.6599,"BGN":1.9558,"BRL":2.7817,"CAD":1.4323,"CHF":1.5756,"CNY":10.0541,"CYP":0.575,"CZK":28.373,"DKK":7.461,"DZD":93.5316,"EEK":15.6466,"GBP":0.68415,"HKD":9.7899,"HRK":7.265,"HUF":272.81,"IDR":11454.17,"ILS":5.5913,"INR":58.855,"ISK":91.54,"JPY":147.1,"KRW":1201.49,"LTL":3.4528,"LVL":0.6961,"MAD":11.056,"MTL":0.4293,"MXN":13.725,"MYR":4.632,"NOK":7.934,"NZD":2.0171,"PHP":65.138,"PLN":3.9246,"RON":3.5455,"RUB":33.945,"SEK":9.2452,"SGD":1.9923,"SIT":239.65,"SKK":38.122,"THB":47.793,"TRY":1.9138,"TWD":41.344,"USD":1.2587,"ZAR":8.8301},"2006-07-27":{"ARS":3.92,"AUD":1.6671,"BGN":1.9558,"BRL":2.7911,"CAD":1.442,"CHF":1.5743,"CNY":10.1651,"CYP":0.575,"CZK":28.403,"DKK":7.4614,"DZD":94.2018,"EEK":15.6466,"GBP":0.6842,"HKD":9.9008,"HRK":7.2595,"HUF":271.64,"IDR":11552.46,"ILS":5.6424,"INR":59.339,"ISK":91.81,"JPY":147.25,"KRW":1212.94,"LTL":3.4528,"LVL":0.696,"MAD":11.0771,"MTL":0.4293,"MXN":13.8908,"MYR":4.6783,"NOK":7.9065,"NZD":2.0495,"PHP":65.596,"PLN":3.9254,"RON":3.552,"RUB":34.178,"SEK":9.2495,"SGD":2.0106,"SIT":239.67,"SKK":38.005,"THB":48.156,"TRY":1.92,"TWD":41.718,"USD":1.2737,"ZAR":8.7854},"2006-07-28":{"ARS":3.9,"AUD":1.6652,"BGN":1.9558,"BRL":2.7782,"CAD":1.4387,"CHF":1.5725,"CNY":10.094,"CYP":0.575,"CZK":28.465,"DKK":7.4619,"DZD":92.4149,"EEK":15.6466,"GBP":0.6825,"HKD":9.8452,"HRK":7.25,"HUF":271.65,"IDR":11517.91,"ILS":5.6089,"INR":59.125,"ISK":92.69,"JPY":146.57,"KRW":1207.92,"LTL":3.4528,"LVL":0.696,"MAD":11.0635,"MTL":0.4293,"MXN":13.8433,"MYR":4.6433,"NOK":7.8825,"NZD":2.0571,"PHP":65.27,"PLN":3.9327,"RON":3.552,"RUB":34.063,"SEK":9.24,"SGD":2.0073,"SIT":239.65,"SKK":38.075,"THB":48.064,"TRY":1.9045,"TWD":41.532,"USD":1.2664,"ZAR":8.7829},"2006-07-31":{"ARS":3.93,"AUD":1.6672,"BGN":1.9558,"BRL":2.7756,"CAD":1.4346,"CHF":1.5713,"CNY":10.1753,"CYP":0.575,"CZK":28.528,"DKK":7.4618,"DZD":94.4578,"EEK":15.6466,"GBP":0.6843,"HKD":9.9216,"HRK":7.252,"HUF":272.23,"IDR":11611.59,"ILS":5.6093,"INR":59.406,"ISK":92.92,"JPY":145.82,"KRW":1219.89,"LTL":3.4528,"LVL":0.696,"MAD":11.0842,"MTL":0.4293,"MXN":13.8731,"MYR":4.6689,"NOK":7.8615,"NZD":2.0708,"PHP":65.725,"PLN":3.9365,"RON":3.5447,"RUB":34.224,"SEK":9.233,"SGD":2.0138,"SIT":239.66,"SKK":38.11,"THB":48.315,"TRY":1.901,"TWD":41.828,"USD":1.2767,"ZAR":8.7961},"2006-08-01":{"ARS":3.92,"AUD":1.6754,"BGN":1.9558,"BRL":2.7788,"CAD":1.4457,"CHF":1.5718,"CNY":10.1728,"CYP":0.575,"CZK":28.48,"DKK":7.462,"DZD":93.1421,"EEK":15.6466,"GBP":0.6837,"HKD":9.9174,"HRK":7.255,"HUF":273.21,"IDR":11610.69,"ILS":5.6182,"INR":59.415,"ISK":92.51,"JPY":146.42,"KRW":1219.7,"LTL":3.4528,"LVL":0.696,"MAD":11.0925,"MTL":0.4293,"MXN":14.0301,"MYR":4.6845,"NOK":7.8745,"NZD":2.068,"PHP":65.671,"PLN":3.9301,"RON":3.5481,"RUB":34.219,"SEK":9.2103,"SGD":2.0165,"SIT":239.67,"SKK":38.09,"THB":48.327,"TRY":1.915,"TWD":41.879,"USD":1.2759,"ZAR":8.88},"2006-08-02":{"ARS":3.93,"AUD":1.6711,"BGN":1.9558,"BRL":2.7985,"CAD":1.4441,"CHF":1.5729,"CNY":10.2017,"CYP":0.575,"CZK":28.493,"DKK":7.4611,"DZD":94.0397,"EEK":15.6466,"GBP":0.68215,"HKD":9.9487,"HRK":7.2595,"HUF":273.28,"IDR":11658.98,"ILS":5.6379,"INR":59.768,"ISK":91.28,"JPY":146.88,"KRW":1231.49,"LTL":3.4528,"LVL":0.6961,"MAD":11.0955,"MTL":0.4293,"MXN":14.0894,"MYR":4.7039,"NOK":7.8745,"NZD":2.0698,"PHP":66.063,"PLN":3.9335,"RON":3.5386,"RUB":34.262,"SEK":9.1991,"SGD":2.025,"SIT":239.65,"SKK":38.09,"THB":48.555,"TRY":1.928,"TWD":42.052,"USD":1.2798,"ZAR":8.8635},"2006-08-03":{"ARS":3.93,"AUD":1.6772,"BGN":1.9558,"BRL":2.7998,"CAD":1.438,"CHF":1.5746,"CNY":10.1951,"CYP":0.575,"CZK":28.435,"DKK":7.4611,"DZD":93.9518,"EEK":15.6466,"GBP":0.67805,"HKD":9.9355,"HRK":7.265,"HUF":273.25,"IDR":11640.3,"ILS":5.6263,"INR":59.504,"ISK":90.25,"JPY":146.84,"KRW":1234.33,"LTL":3.4528,"LVL":0.696,"MAD":11.1003,"MTL":0.4293,"MXN":14.0353,"MYR":4.706,"NOK":7.8705,"NZD":2.0559,"PHP":66.02,"PLN":3.9232,"RON":3.5338,"RUB":34.238,"SEK":9.2035,"SGD":2.0177,"SIT":239.65,"SKK":37.96,"THB":48.401,"TRY":1.9145,"TWD":42.017,"USD":1.2781,"ZAR":8.8138},"2006-08-04":{"ARS":3.93,"AUD":1.6817,"BGN":1.9558,"BRL":2.7836,"CAD":1.4492,"CHF":1.5779,"CNY":10.206,"CYP":0.5753,"CZK":28.358,"DKK":7.4615,"DZD":93.9159,"EEK":15.6466,"GBP":0.6759,"HKD":9.9444,"HRK":7.2828,"HUF":273.22,"IDR":11620.89,"ILS":5.633,"INR":59.565,"ISK":90.29,"JPY":147.66,"KRW":1234.11,"LTL":3.4528,"LVL":0.6959,"MAD":11.0884,"MTL":0.4293,"MXN":14.0136,"MYR":4.7017,"NOK":7.8835,"NZD":2.0666,"PHP":65.904,"PLN":3.9105,"RON":3.5284,"RUB":34.248,"SEK":9.2287,"SGD":2.0162,"SIT":239.66,"SKK":37.97,"THB":48.418,"TRY":1.9061,"TWD":42.046,"USD":1.2792,"ZAR":8.8094},"2006-08-07":{"ARS":3.94,"AUD":1.6863,"BGN":1.9558,"BRL":2.8098,"CAD":1.447,"CHF":1.572,"CNY":10.24,"CYP":0.5756,"CZK":28.273,"DKK":7.4613,"DZD":94.0885,"EEK":15.6466,"GBP":0.674,"HKD":9.9916,"HRK":7.278,"HUF":270.3,"IDR":11654.95,"ILS":5.6463,"INR":59.817,"ISK":90.4,"JPY":147.87,"KRW":1236.94,"LTL":3.4528,"LVL":0.696,"MAD":11.101,"MTL":0.4293,"MXN":14.0302,"MYR":4.7057,"NOK":7.8785,"NZD":2.0623,"PHP":66.068,"PLN":3.8717,"RON":3.5144,"RUB":34.323,"SEK":9.185,"SGD":2.0231,"SIT":239.67,"SKK":37.68,"THB":48.496,"TRY":1.8839,"TWD":42.149,"USD":1.285,"ZAR":8.7467},"2006-08-08":{"ARS":3.95,"AUD":1.6894,"BGN":1.9558,"BRL":2.8026,"CAD":1.4369,"CHF":1.5738,"CNY":10.2368,"CYP":0.576,"CZK":28.245,"DKK":7.4614,"DZD":94.0791,"EEK":15.6466,"GBP":0.6738,"HKD":9.9839,"HRK":7.2928,"HUF":270.66,"IDR":11670.65,"ILS":5.6029,"INR":59.703,"ISK":91.19,"JPY":147.7,"KRW":1237.23,"LTL":3.4528,"LVL":0.696,"MAD":11.0857,"MTL":0.4293,"MXN":13.9712,"MYR":4.7087,"NOK":7.9095,"NZD":2.0561,"PHP":65.928,"PLN":3.8723,"RON":3.5225,"RUB":34.308,"SEK":9.183,"SGD":2.0191,"SIT":239.67,"SKK":37.57,"THB":48.386,"TRY":1.8826,"TWD":42.122,"USD":1.2839,"ZAR":8.7225},"2006-08-09":{"ARS":3.96,"AUD":1.6846,"BGN":1.9558,"BRL":2.7911,"CAD":1.442,"CHF":1.5754,"CNY":10.2738,"CYP":0.576,"CZK":28.093,"DKK":7.4606,"DZD":94.2655,"EEK":15.6466,"GBP":0.6753,"HKD":10.0163,"HRK":7.2802,"HUF":269.58,"IDR":11707.01,"ILS":5.6148,"INR":59.849,"ISK":90.91,"JPY":148.17,"KRW":1235.68,"LTL":3.4528,"LVL":0.696,"MAD":11.088,"MTL":0.4293,"MXN":13.9849,"MYR":4.7182,"NOK":7.945,"NZD":2.0449,"PHP":66.134,"PLN":3.8679,"RON":3.5138,"RUB":34.369,"SEK":9.1655,"SGD":2.0252,"SIT":239.67,"SKK":37.355,"THB":48.393,"TRY":1.872,"TWD":42.206,"USD":1.2879,"ZAR":8.6907},"2006-08-10":{"ARS":3.95,"AUD":1.6706,"BGN":1.9558,"BRL":2.7961,"CAD":1.4391,"CHF":1.5768,"CNY":10.2483,"CYP":0.576,"CZK":28.055,"DKK":7.4606,"DZD":94.2208,"EEK":15.6466,"GBP":0.6752,"HKD":9.9979,"HRK":7.2845,"HUF":270.36,"IDR":11633.01,"ILS":5.6494,"INR":59.563,"ISK":90.69,"JPY":147.62,"KRW":1231.51,"LTL":3.4528,"LVL":0.6961,"MAD":11.1068,"MTL":0.4293,"MXN":13.9912,"MYR":4.7086,"NOK":7.95,"NZD":2.0269,"PHP":65.892,"PLN":3.8737,"RON":3.5149,"RUB":34.33,"SEK":9.189,"SGD":2.0177,"SIT":239.65,"SKK":37.417,"THB":48.147,"TRY":1.865,"TWD":41.903,"USD":1.2857,"ZAR":8.693},"2006-08-11":{"ARS":3.92,"AUD":1.6638,"BGN":1.9558,"BRL":2.7551,"CAD":1.4353,"CHF":1.5798,"CNY":10.1893,"CYP":0.5759,"CZK":28.0,"DKK":7.4607,"DZD":93.5995,"EEK":15.6466,"GBP":0.6738,"HKD":9.9352,"HRK":7.275,"HUF":270.26,"IDR":11592.04,"ILS":5.6074,"INR":59.4,"ISK":90.41,"JPY":148.21,"KRW":1228.64,"LTL":3.4528,"LVL":0.696,"MAD":11.0825,"MTL":0.4293,"MXN":13.8336,"MYR":4.6955,"NOK":7.9565,"NZD":2.0171,"PHP":65.408,"PLN":3.8673,"RON":3.5155,"RUB":34.215,"SEK":9.1948,"SGD":2.014,"SIT":239.64,"SKK":37.395,"THB":47.793,"TRY":1.8501,"TWD":41.695,"USD":1.2775,"ZAR":8.6656},"2006-08-14":{"ARS":3.91,"AUD":1.6692,"BGN":1.9558,"BRL":2.7526,"CAD":1.4338,"CHF":1.5807,"CNY":10.1477,"CYP":0.5759,"CZK":28.118,"DKK":7.4608,"DZD":93.1202,"EEK":15.6466,"GBP":0.67435,"HKD":9.8935,"HRK":7.277,"HUF":273.89,"IDR":11560.66,"ILS":5.57,"INR":59.265,"ISK":90.44,"JPY":148.34,"KRW":1228.24,"LTL":3.4528,"LVL":0.6959,"MAD":11.0664,"MTL":0.4293,"MXN":13.7402,"MYR":4.6786,"NOK":7.998,"NZD":2.0143,"PHP":65.243,"PLN":3.8773,"RON":3.5354,"RUB":34.135,"SEK":9.2005,"SGD":2.0111,"SIT":239.62,"SKK":37.566,"THB":47.567,"TRY":1.8645,"TWD":41.652,"USD":1.2718,"ZAR":8.7252},"2006-08-15":{"ARS":3.91,"AUD":1.6703,"BGN":1.9558,"BRL":2.7508,"CAD":1.4393,"CHF":1.5817,"CNY":10.1819,"CYP":0.5759,"CZK":28.093,"DKK":7.4608,"DZD":93.1985,"EEK":15.6466,"GBP":0.67365,"HKD":9.8993,"HRK":7.2758,"HUF":275.28,"IDR":11574.02,"ILS":5.5646,"INR":59.228,"ISK":90.41,"JPY":148.36,"KRW":1228.85,"LTL":3.4528,"LVL":0.696,"MAD":11.0717,"MTL":0.4293,"MXN":13.8136,"MYR":4.6852,"NOK":8.029,"NZD":2.015,"PHP":65.489,"PLN":3.8853,"RON":3.5288,"RUB":34.147,"SEK":9.216,"SGD":2.0119,"SIT":239.62,"SKK":37.54,"THB":47.685,"TRY":1.868,"TWD":41.674,"USD":1.2725,"ZAR":8.7608},"2006-08-16":{"ARS":3.94,"AUD":1.6733,"BGN":1.9558,"BRL":2.7426,"CAD":1.4342,"CHF":1.5787,"CNY":10.2197,"CYP":0.5759,"CZK":28.085,"DKK":7.4607,"DZD":93.1551,"EEK":15.6466,"GBP":0.6762,"HKD":9.9505,"HRK":7.283,"HUF":276.1,"IDR":11632.04,"ILS":5.5859,"INR":59.548,"ISK":89.42,"JPY":148.7,"KRW":1234.72,"LTL":3.4528,"LVL":0.6959,"MAD":11.0771,"MTL":0.4293,"MXN":13.7839,"MYR":4.7104,"NOK":8.016,"NZD":2.0065,"PHP":65.5,"PLN":3.8838,"RON":3.5254,"RUB":34.253,"SEK":9.2107,"SGD":2.0202,"SIT":239.62,"SKK":37.535,"THB":47.878,"TRY":1.8555,"TWD":41.872,"USD":1.2793,"ZAR":8.7826},"2006-08-17":{"ARS":3.93,"AUD":1.6808,"BGN":1.9558,"BRL":2.7282,"CAD":1.4384,"CHF":1.5779,"CNY":10.2628,"CYP":0.5759,"CZK":28.024,"DKK":7.4616,"DZD":93.0463,"EEK":15.6466,"GBP":0.6791,"HKD":10.014,"HRK":7.2845,"HUF":274.05,"IDR":11710.23,"ILS":5.5705,"INR":59.802,"ISK":88.64,"JPY":148.56,"KRW":1237.54,"LTL":3.4528,"LVL":0.6959,"MAD":11.0251,"MTL":0.4293,"MXN":13.8552,"MYR":4.7285,"NOK":8.078,"NZD":2.0072,"PHP":65.799,"PLN":3.8718,"RON":3.5204,"RUB":34.405,"SEK":9.194,"SGD":2.0242,"SIT":239.63,"SKK":37.415,"THB":48.444,"TRY":1.8546,"TWD":42.024,"USD":1.2879,"ZAR":8.7175},"2006-08-18":{"ARS":3.96,"AUD":1.6879,"BGN":1.9558,"BRL":2.7555,"CAD":1.4372,"CHF":1.5818,"CNY":10.209,"CYP":0.5759,"CZK":28.089,"DKK":7.4614,"DZD":93.6549,"EEK":15.6466,"GBP":0.68035,"HKD":9.9524,"HRK":7.285,"HUF":277.01,"IDR":11605.65,"ILS":5.6089,"INR":59.484,"ISK":88.9,"JPY":148.33,"KRW":1227.2,"LTL":3.4528,"LVL":0.696,"MAD":11.1297,"MTL":0.4293,"MXN":13.8399,"MYR":4.699,"NOK":8.072,"NZD":2.0005,"PHP":65.444,"PLN":3.8877,"RON":3.5267,"RUB":34.249,"SEK":9.2085,"SGD":2.0145,"SIT":239.6,"SKK":37.533,"THB":48.084,"TRY":1.846,"TWD":41.808,"USD":1.2802,"ZAR":8.8225},"2006-08-21":{"ARS":3.94,"AUD":1.692,"BGN":1.9558,"BRL":2.7422,"CAD":1.444,"CHF":1.5785,"CNY":10.2908,"CYP":0.5759,"CZK":28.137,"DKK":7.4612,"DZD":93.0759,"EEK":15.6466,"GBP":0.6808,"HKD":10.0448,"HRK":7.288,"HUF":278.56,"IDR":11711.72,"ILS":5.5778,"INR":59.999,"ISK":90.1,"JPY":149.43,"KRW":1235.83,"LTL":3.4528,"LVL":0.6959,"MAD":11.0007,"MTL":0.4293,"MXN":13.9646,"MYR":4.7406,"NOK":8.048,"NZD":2.0158,"PHP":66.055,"PLN":3.9026,"RON":3.5258,"RUB":34.436,"SEK":9.2095,"SGD":2.0286,"SIT":239.58,"SKK":37.653,"THB":48.389,"TRY":1.8672,"TWD":42.241,"USD":1.2919,"ZAR":9.0358},"2006-08-22":{"ARS":3.98,"AUD":1.6804,"BGN":1.9558,"BRL":2.7509,"CAD":1.4317,"CHF":1.5777,"CNY":10.2066,"CYP":0.5759,"CZK":28.168,"DKK":7.461,"DZD":92.7093,"EEK":15.6466,"GBP":0.6784,"HKD":9.9632,"HRK":7.288,"HUF":277.53,"IDR":11621.12,"ILS":5.6314,"INR":59.568,"ISK":89.85,"JPY":149.17,"KRW":1225.28,"LTL":3.4528,"LVL":0.696,"MAD":11.1822,"MTL":0.4293,"MXN":13.8559,"MYR":4.7097,"NOK":8.0275,"NZD":2.0089,"PHP":65.738,"PLN":3.9005,"RON":3.529,"RUB":34.273,"SEK":9.1973,"SGD":2.0177,"SIT":239.59,"SKK":37.655,"THB":48.192,"TRY":1.8649,"TWD":41.978,"USD":1.2812,"ZAR":9.1363},"2006-08-23":{"ARS":3.95,"AUD":1.6735,"BGN":1.9558,"BRL":2.7373,"CAD":1.4243,"CHF":1.5799,"CNY":10.211,"CYP":0.5761,"CZK":28.106,"DKK":7.4615,"DZD":92.0094,"EEK":15.6466,"GBP":0.6773,"HKD":9.9649,"HRK":7.2895,"HUF":275.65,"IDR":11658.28,"ILS":5.5937,"INR":59.561,"ISK":90.08,"JPY":149.09,"KRW":1224.31,"LTL":3.4528,"LVL":0.6959,"MAD":11.0853,"MTL":0.4293,"MXN":13.8841,"MYR":4.7078,"NOK":8.043,"NZD":2.0027,"PHP":65.751,"PLN":3.9045,"RON":3.5294,"RUB":34.274,"SEK":9.201,"SGD":2.0164,"SIT":239.59,"SKK":37.615,"THB":48.184,"TRY":1.8689,"TWD":41.992,"USD":1.2812,"ZAR":9.0795},"2006-08-24":{"ARS":3.96,"AUD":1.6794,"BGN":1.9558,"BRL":2.7567,"CAD":1.4235,"CHF":1.5808,"CNY":10.2295,"CYP":0.5761,"CZK":28.203,"DKK":7.4607,"DZD":92.1923,"EEK":15.6466,"GBP":0.6774,"HKD":9.9789,"HRK":7.2915,"HUF":279.23,"IDR":11727.53,"ILS":5.6141,"INR":59.633,"ISK":89.97,"JPY":149.28,"KRW":1230.81,"LTL":3.4528,"LVL":0.6959,"MAD":11.0797,"MTL":0.4293,"MXN":13.9877,"MYR":4.7205,"NOK":8.0755,"NZD":2.0117,"PHP":66.182,"PLN":3.9333,"RON":3.5322,"RUB":34.302,"SEK":9.1906,"SGD":2.0224,"SIT":239.59,"SKK":37.775,"THB":48.337,"TRY":1.8984,"TWD":42.15,"USD":1.2831,"ZAR":9.1502},"2006-08-25":{"ARS":3.94,"AUD":1.6797,"BGN":1.9558,"BRL":2.7476,"CAD":1.4122,"CHF":1.5809,"CNY":10.1794,"CYP":0.5761,"CZK":28.175,"DKK":7.4608,"DZD":91.7771,"EEK":15.6466,"GBP":0.6762,"HKD":9.928,"HRK":7.305,"HUF":277.34,"IDR":11654.9,"ILS":5.6088,"INR":59.352,"ISK":89.36,"JPY":149.64,"KRW":1227.64,"LTL":3.4528,"LVL":0.696,"MAD":11.0663,"MTL":0.4293,"MXN":13.9304,"MYR":4.6964,"NOK":8.0655,"NZD":2.0083,"PHP":65.581,"PLN":3.9259,"RON":3.5253,"RUB":34.196,"SEK":9.2231,"SGD":2.0149,"SIT":239.58,"SKK":37.73,"THB":48.072,"TRY":1.8882,"TWD":41.983,"USD":1.2762,"ZAR":9.1118},"2006-08-28":{"ARS":3.96,"AUD":1.6895,"BGN":1.9558,"BRL":2.7621,"CAD":1.4184,"CHF":1.5802,"CNY":10.2025,"CYP":0.5762,"CZK":28.155,"DKK":7.4605,"DZD":92.3056,"EEK":15.6466,"GBP":0.6755,"HKD":9.957,"HRK":7.3218,"HUF":276.33,"IDR":11678.08,"ILS":5.6353,"INR":59.53,"ISK":89.55,"JPY":149.85,"KRW":1233.98,"LTL":3.4528,"LVL":0.696,"MAD":11.0742,"MTL":0.4293,"MXN":14.0484,"MYR":4.711,"NOK":8.0345,"NZD":2.0098,"PHP":65.555,"PLN":3.9348,"RON":3.5224,"RUB":34.261,"SEK":9.2465,"SGD":2.0172,"SIT":239.6,"SKK":37.71,"THB":48.196,"TRY":1.9054,"TWD":42.16,"USD":1.28,"ZAR":9.1789},"2006-08-29":{"ARS":3.97,"AUD":1.6773,"BGN":1.9558,"BRL":2.7366,"CAD":1.4206,"CHF":1.5774,"CNY":10.198,"CYP":0.5763,"CZK":28.209,"DKK":7.4609,"DZD":93.0446,"EEK":15.6466,"GBP":0.6745,"HKD":9.9612,"HRK":7.322,"HUF":275.42,"IDR":11645.67,"ILS":5.6315,"INR":59.483,"ISK":89.47,"JPY":149.54,"KRW":1230.98,"LTL":3.4528,"LVL":0.696,"MAD":11.0733,"MTL":0.4293,"MXN":13.9131,"MYR":4.7108,"NOK":8.0425,"NZD":1.9874,"PHP":65.366,"PLN":3.951,"RON":3.5292,"RUB":34.275,"SEK":9.2493,"SGD":2.0146,"SIT":239.59,"SKK":37.738,"THB":48.068,"TRY":1.8887,"TWD":42.104,"USD":1.2808,"ZAR":9.1389},"2006-08-30":{"ARS":3.97,"AUD":1.679,"BGN":1.9558,"BRL":2.7392,"CAD":1.419,"CHF":1.5768,"CNY":10.2015,"CYP":0.5763,"CZK":28.249,"DKK":7.4597,"DZD":94.0437,"EEK":15.6466,"GBP":0.67405,"HKD":9.9697,"HRK":7.329,"HUF":276.28,"IDR":11690.02,"ILS":5.6171,"INR":59.585,"ISK":88.87,"JPY":150.08,"KRW":1232.19,"LTL":3.4528,"LVL":0.696,"MAD":11.0769,"MTL":0.4293,"MXN":13.9488,"MYR":4.717,"NOK":8.0655,"NZD":1.9785,"PHP":65.308,"PLN":3.9587,"RON":3.5328,"RUB":34.283,"SEK":9.252,"SGD":2.0179,"SIT":239.58,"SKK":37.752,"THB":48.17,"TRY":1.8855,"TWD":42.183,"USD":1.2818,"ZAR":9.1081},"2006-08-31":{"ARS":3.98,"AUD":1.681,"BGN":1.9558,"BRL":2.7428,"CAD":1.423,"CHF":1.5751,"CNY":10.22,"CYP":0.5763,"CZK":28.214,"DKK":7.4594,"DZD":94.0866,"EEK":15.6466,"GBP":0.6741,"HKD":9.9945,"HRK":7.3408,"HUF":274.65,"IDR":11690.55,"ILS":5.6104,"INR":59.705,"ISK":88.92,"JPY":150.56,"KRW":1235.37,"LTL":3.4528,"LVL":0.696,"MAD":11.086,"MTL":0.4293,"MXN":13.9814,"MYR":4.7305,"NOK":8.0795,"NZD":1.972,"PHP":65.283,"PLN":3.9378,"RON":3.5297,"RUB":34.336,"SEK":9.2667,"SGD":2.0204,"SIT":239.57,"SKK":37.65,"THB":48.241,"TRY":1.871,"TWD":42.294,"USD":1.2851,"ZAR":9.1438},"2006-09-01":{"ARS":3.97,"AUD":1.6753,"BGN":1.9558,"BRL":2.7539,"CAD":1.4163,"CHF":1.5791,"CNY":10.1936,"CYP":0.5763,"CZK":28.253,"DKK":7.4599,"DZD":95.3784,"EEK":15.6466,"GBP":0.6728,"HKD":9.9695,"HRK":7.3485,"HUF":277.65,"IDR":11658.34,"ILS":5.5962,"INR":59.532,"ISK":88.22,"JPY":150.3,"KRW":1231.14,"LTL":3.4528,"LVL":0.6961,"MAD":11.0701,"MTL":0.4293,"MXN":13.9873,"MYR":4.7,"NOK":8.107,"NZD":1.9546,"PHP":64.995,"PLN":3.9685,"RON":3.5258,"RUB":34.28,"SEK":9.316,"SGD":2.0147,"SIT":239.57,"SKK":37.723,"THB":48.077,"TRY":1.8847,"TWD":42.134,"USD":1.2817,"ZAR":9.2552},"2006-09-04":{"ARS":3.98,"AUD":1.668,"BGN":1.9558,"BRL":2.7455,"CAD":1.4219,"CHF":1.5812,"CNY":10.2026,"CYP":0.5763,"CZK":28.19,"DKK":7.4606,"DZD":92.8657,"EEK":15.6466,"GBP":0.67475,"HKD":9.9959,"HRK":7.3485,"HUF":277.22,"IDR":11672.83,"ILS":5.6166,"INR":59.564,"ISK":88.86,"JPY":149.22,"KRW":1231.09,"LTL":3.4528,"LVL":0.6961,"MAD":11.104,"MTL":0.4293,"MXN":13.9487,"MYR":4.7025,"NOK":8.126,"NZD":1.9691,"PHP":64.838,"PLN":3.9717,"RON":3.527,"RUB":34.332,"SEK":9.3177,"SGD":2.0154,"SIT":239.61,"SKK":37.67,"THB":48.002,"TRY":1.872,"TWD":42.098,"USD":1.2852,"ZAR":9.2313},"2006-09-05":{"ARS":3.96,"AUD":1.6647,"BGN":1.9558,"BRL":2.7284,"CAD":1.4242,"CHF":1.5809,"CNY":10.1824,"CYP":0.5763,"CZK":28.199,"DKK":7.4599,"DZD":92.3179,"EEK":15.6466,"GBP":0.67495,"HKD":9.963,"HRK":7.3528,"HUF":276.19,"IDR":11631.48,"ILS":5.5905,"INR":59.191,"ISK":88.39,"JPY":148.47,"KRW":1225.47,"LTL":3.4528,"LVL":0.6962,"MAD":11.0749,"MTL":0.4293,"MXN":13.9132,"MYR":4.666,"NOK":8.132,"NZD":1.9809,"PHP":64.498,"PLN":3.9578,"RON":3.5249,"RUB":34.17,"SEK":9.3225,"SGD":2.0082,"SIT":239.57,"SKK":37.596,"THB":47.845,"TRY":1.8606,"TWD":41.974,"USD":1.281,"ZAR":9.212},"2006-09-06":{"ARS":3.96,"AUD":1.6672,"BGN":1.9558,"BRL":2.7398,"CAD":1.4228,"CHF":1.5844,"CNY":10.1631,"CYP":0.5763,"CZK":28.238,"DKK":7.4604,"DZD":92.0858,"EEK":15.6466,"GBP":0.6791,"HKD":9.9498,"HRK":7.3616,"HUF":275.4,"IDR":11625.64,"ILS":5.5871,"INR":58.978,"ISK":88.9,"JPY":149.23,"KRW":1224.35,"LTL":3.4528,"LVL":0.696,"MAD":11.0852,"MTL":0.4293,"MXN":13.9478,"MYR":4.6682,"NOK":8.1465,"NZD":1.9732,"PHP":64.31,"PLN":3.9557,"RON":3.5194,"RUB":34.149,"SEK":9.3013,"SGD":2.0065,"SIT":239.59,"SKK":37.515,"THB":47.769,"TRY":1.8737,"TWD":41.976,"USD":1.2793,"ZAR":9.2334},"2006-09-07":{"ARS":3.95,"AUD":1.6728,"BGN":1.9558,"BRL":2.7482,"CAD":1.4066,"CHF":1.5822,"CNY":10.1097,"CYP":0.5763,"CZK":28.287,"DKK":7.4608,"DZD":91.6762,"EEK":15.6466,"GBP":0.67955,"HKD":9.9006,"HRK":7.355,"HUF":276.43,"IDR":11610.67,"ILS":5.5837,"INR":58.782,"ISK":89.47,"JPY":148.05,"KRW":1217.53,"LTL":3.4528,"LVL":0.6961,"MAD":11.0795,"MTL":0.4293,"MXN":14.0423,"MYR":4.6436,"NOK":8.1875,"NZD":1.9746,"PHP":63.986,"PLN":3.9766,"RON":3.5279,"RUB":34.045,"SEK":9.3285,"SGD":1.9975,"SIT":239.59,"SKK":37.575,"THB":47.548,"TRY":1.8825,"TWD":41.851,"USD":1.2731,"ZAR":9.4086},"2006-09-08":{"ARS":3.95,"AUD":1.6777,"BGN":1.9558,"BRL":2.7417,"CAD":1.4155,"CHF":1.5817,"CNY":10.1049,"CYP":0.5763,"CZK":28.305,"DKK":7.4607,"DZD":91.7381,"EEK":15.6466,"GBP":0.6793,"HKD":9.8878,"HRK":7.364,"HUF":274.85,"IDR":11602.52,"ILS":5.5846,"INR":58.789,"ISK":90.88,"JPY":147.91,"KRW":1215.81,"LTL":3.4528,"LVL":0.6961,"MAD":11.0734,"MTL":0.4293,"MXN":13.9874,"MYR":4.6549,"NOK":8.2185,"NZD":1.9862,"PHP":64.137,"PLN":3.9775,"RON":3.522,"RUB":34.03,"SEK":9.3195,"SGD":1.9979,"SIT":239.59,"SKK":37.575,"THB":47.61,"TRY":1.8802,"TWD":41.811,"USD":1.2713,"ZAR":9.3399},"2006-09-11":{"ARS":3.94,"AUD":1.6872,"BGN":1.9558,"BRL":2.7582,"CAD":1.4245,"CHF":1.5792,"CNY":10.1122,"CYP":0.5764,"CZK":28.343,"DKK":7.4611,"DZD":92.547,"EEK":15.6466,"GBP":0.6816,"HKD":9.8901,"HRK":7.3678,"HUF":274.55,"IDR":11613.33,"ILS":5.5887,"INR":58.736,"ISK":91.06,"JPY":149.14,"KRW":1217.33,"LTL":3.4528,"LVL":0.6961,"MAD":11.0744,"MTL":0.4293,"MXN":14.0227,"MYR":4.6682,"NOK":8.308,"NZD":1.984,"PHP":64.252,"PLN":3.981,"RON":3.517,"RUB":34.035,"SEK":9.2685,"SGD":2.002,"SIT":239.59,"SKK":37.575,"THB":47.622,"TRY":1.8802,"TWD":41.854,"USD":1.2713,"ZAR":9.4517},"2006-09-12":{"ARS":3.95,"AUD":1.687,"BGN":1.9558,"BRL":2.7743,"CAD":1.4227,"CHF":1.5795,"CNY":10.0992,"CYP":0.5764,"CZK":28.423,"DKK":7.4606,"DZD":91.5955,"EEK":15.6466,"GBP":0.6785,"HKD":9.8866,"HRK":7.3868,"HUF":274.31,"IDR":11631.28,"ILS":5.5783,"INR":58.734,"ISK":90.29,"JPY":149.49,"KRW":1219.3,"LTL":3.4528,"LVL":0.6961,"MAD":11.0593,"MTL":0.4293,"MXN":14.0519,"MYR":4.6699,"NOK":8.295,"NZD":1.9815,"PHP":64.091,"PLN":3.9802,"RON":3.5171,"RUB":34.038,"SEK":9.229,"SGD":2.0068,"SIT":239.59,"SKK":37.568,"THB":47.614,"TRY":1.8779,"TWD":41.82,"USD":1.2709,"ZAR":9.385},"2006-09-13":{"ARS":3.94,"AUD":1.6885,"BGN":1.9558,"BRL":2.7484,"CAD":1.4228,"CHF":1.5892,"CNY":10.0764,"CYP":0.5766,"CZK":28.541,"DKK":7.4597,"DZD":91.4049,"EEK":15.6466,"GBP":0.67655,"HKD":9.8636,"HRK":7.382,"HUF":273.76,"IDR":11551.92,"ILS":5.5491,"INR":58.544,"ISK":89.71,"JPY":149.23,"KRW":1215.85,"LTL":3.4528,"LVL":0.6959,"MAD":11.0633,"MTL":0.4293,"MXN":13.9602,"MYR":4.6556,"NOK":8.3825,"NZD":1.9653,"PHP":63.816,"PLN":3.9637,"RON":3.5024,"RUB":33.985,"SEK":9.2478,"SGD":1.9989,"SIT":239.59,"SKK":37.368,"THB":47.389,"TRY":1.863,"TWD":41.694,"USD":1.2677,"ZAR":9.3236},"2006-09-14":{"ARS":3.95,"AUD":1.6839,"BGN":1.9558,"BRL":2.7511,"CAD":1.4207,"CHF":1.5878,"CNY":10.1097,"CYP":0.5766,"CZK":28.468,"DKK":7.4602,"DZD":91.6366,"EEK":15.6466,"GBP":0.6743,"HKD":9.9013,"HRK":7.4248,"HUF":273.13,"IDR":11619.28,"ILS":5.5697,"INR":58.623,"ISK":88.49,"JPY":149.58,"KRW":1218.35,"LTL":3.4528,"LVL":0.696,"MAD":11.0579,"MTL":0.4293,"MXN":13.9773,"MYR":4.6738,"NOK":8.332,"NZD":1.9203,"PHP":64.06,"PLN":3.9621,"RON":3.5028,"RUB":34.055,"SEK":9.2488,"SGD":2.0076,"SIT":239.6,"SKK":37.408,"THB":47.518,"TRY":1.8806,"TWD":41.874,"USD":1.2723,"ZAR":9.4251},"2006-09-15":{"ARS":3.93,"AUD":1.6853,"BGN":1.9558,"BRL":2.7376,"CAD":1.4203,"CHF":1.5946,"CNY":10.0678,"CYP":0.5764,"CZK":28.485,"DKK":7.4606,"DZD":91.4265,"EEK":15.6466,"GBP":0.6739,"HKD":9.8642,"HRK":7.4348,"HUF":272.53,"IDR":11559.6,"ILS":5.5418,"INR":58.323,"ISK":89.28,"JPY":149.09,"KRW":1211.98,"LTL":3.4528,"LVL":0.6961,"MAD":11.0666,"MTL":0.4293,"MXN":13.8991,"MYR":4.653,"NOK":8.2775,"NZD":1.9248,"PHP":63.654,"PLN":3.9504,"RON":3.5062,"RUB":33.947,"SEK":9.225,"SGD":2.0046,"SIT":239.59,"SKK":37.388,"THB":47.225,"TRY":1.8666,"TWD":41.747,"USD":1.2675,"ZAR":9.391},"2006-09-18":{"ARS":3.93,"AUD":1.6821,"BGN":1.9558,"BRL":2.7138,"CAD":1.42,"CHF":1.5887,"CNY":10.0646,"CYP":0.5765,"CZK":28.423,"DKK":7.4607,"DZD":91.2536,"EEK":15.6466,"GBP":0.6748,"HKD":9.8588,"HRK":7.4348,"HUF":270.73,"IDR":11587.84,"ILS":5.5116,"INR":58.441,"ISK":88.79,"JPY":149.47,"KRW":1211.34,"LTL":3.4528,"LVL":0.696,"MAD":11.0608,"MTL":0.4293,"MXN":13.8105,"MYR":4.6607,"NOK":8.283,"NZD":1.909,"PHP":63.604,"PLN":3.9283,"RON":3.5272,"RUB":33.955,"SEK":9.1928,"SGD":2.0124,"SIT":239.58,"SKK":37.36,"THB":47.297,"TRY":1.8503,"TWD":41.708,"USD":1.2665,"ZAR":9.223},"2006-09-19":{"ARS":3.92,"AUD":1.6802,"BGN":1.9558,"BRL":2.7249,"CAD":1.4201,"CHF":1.5903,"CNY":10.0426,"CYP":0.5765,"CZK":28.488,"DKK":7.4613,"DZD":91.2533,"EEK":15.6466,"GBP":0.6732,"HKD":9.8526,"HRK":7.4175,"HUF":273.47,"IDR":11588.53,"ILS":5.5058,"INR":58.227,"ISK":88.89,"JPY":148.81,"KRW":1204.79,"LTL":3.4528,"LVL":0.6961,"MAD":11.0666,"MTL":0.4293,"MXN":13.819,"MYR":4.6586,"NOK":8.2735,"NZD":1.9091,"PHP":63.39,"PLN":3.9598,"RON":3.5308,"RUB":33.934,"SEK":9.174,"SGD":2.0079,"SIT":239.58,"SKK":37.472,"THB":47.142,"TRY":1.859,"TWD":41.63,"USD":1.2654,"ZAR":9.3359},"2006-09-20":{"ARS":3.92,"AUD":1.6844,"BGN":1.9558,"BRL":2.7336,"CAD":1.4299,"CHF":1.5875,"CNY":10.0476,"CYP":0.5767,"CZK":28.437,"DKK":7.4605,"DZD":91.432,"EEK":15.6466,"GBP":0.6731,"HKD":9.8691,"HRK":7.435,"HUF":273.47,"IDR":11620.72,"ILS":5.4982,"INR":58.189,"ISK":89.17,"JPY":148.7,"KRW":1205.3,"LTL":3.4528,"LVL":0.696,"MAD":11.0644,"MTL":0.4293,"MXN":13.8691,"MYR":4.6654,"NOK":8.279,"NZD":1.9273,"PHP":63.57,"PLN":3.9483,"RON":3.5317,"RUB":33.96,"SEK":9.2168,"SGD":2.0104,"SIT":239.59,"SKK":37.465,"THB":47.824,"TRY":1.8686,"TWD":41.709,"USD":1.2676,"ZAR":9.3749},"2006-09-21":{"ARS":3.94,"AUD":1.6856,"BGN":1.9558,"BRL":2.7666,"CAD":1.4302,"CHF":1.5887,"CNY":10.0872,"CYP":0.5766,"CZK":28.419,"DKK":7.4594,"DZD":91.7124,"EEK":15.6466,"GBP":0.6706,"HKD":9.9092,"HRK":7.43,"HUF":274.48,"IDR":11636.13,"ILS":5.5095,"INR":58.271,"ISK":89.43,"JPY":148.84,"KRW":1202.12,"LTL":3.4528,"LVL":0.696,"MAD":11.0707,"MTL":0.4293,"MXN":13.9229,"MYR":4.6729,"NOK":8.281,"NZD":1.9258,"PHP":63.789,"PLN":3.9466,"RON":3.5305,"RUB":34.043,"SEK":9.2193,"SGD":2.0126,"SIT":239.61,"SKK":37.505,"THB":47.638,"TRY":1.875,"TWD":41.867,"USD":1.2731,"ZAR":9.4547},"2006-09-22":{"ARS":3.97,"AUD":1.7013,"BGN":1.9558,"BRL":2.8505,"CAD":1.4264,"CHF":1.5812,"CNY":10.1504,"CYP":0.5766,"CZK":28.483,"DKK":7.4602,"DZD":92.1109,"EEK":15.6466,"GBP":0.67365,"HKD":9.9761,"HRK":7.435,"HUF":276.97,"IDR":11778.82,"ILS":5.5524,"INR":58.732,"ISK":90.97,"JPY":148.89,"KRW":1213.64,"LTL":3.4528,"LVL":0.6961,"MAD":11.0896,"MTL":0.4293,"MXN":14.2301,"MYR":4.7109,"NOK":8.3455,"NZD":1.9468,"PHP":64.482,"PLN":3.9784,"RON":3.5636,"RUB":34.175,"SEK":9.258,"SGD":2.0285,"SIT":239.6,"SKK":37.568,"THB":47.957,"TRY":1.9618,"TWD":42.224,"USD":1.2817,"ZAR":9.8262},"2006-09-25":{"ARS":3.96,"AUD":1.6987,"BGN":1.9558,"BRL":2.8085,"CAD":1.4259,"CHF":1.5799,"CNY":10.1138,"CYP":0.5767,"CZK":28.453,"DKK":7.4595,"DZD":91.7317,"EEK":15.6466,"GBP":0.6712,"HKD":9.939,"HRK":7.435,"HUF":274.58,"IDR":11807.21,"ILS":5.5188,"INR":58.614,"ISK":89.49,"JPY":148.78,"KRW":1205.49,"LTL":3.4528,"LVL":0.6961,"MAD":11.082,"MTL":0.4293,"MXN":14.096,"MYR":4.6986,"NOK":8.3895,"NZD":1.9136,"PHP":64.28,"PLN":3.9704,"RON":3.5459,"RUB":34.087,"SEK":9.3019,"SGD":2.0235,"SIT":239.6,"SKK":37.501,"THB":47.85,"TRY":1.9275,"TWD":42.065,"USD":1.2768,"ZAR":9.6974},"2006-09-26":{"ARS":3.93,"AUD":1.6859,"BGN":1.9558,"BRL":2.8111,"CAD":1.4149,"CHF":1.5776,"CNY":10.0424,"CYP":0.5767,"CZK":28.444,"DKK":7.4591,"DZD":91.4984,"EEK":15.6466,"GBP":0.6695,"HKD":9.8852,"HRK":7.4115,"HUF":273.08,"IDR":11684.48,"ILS":5.4841,"INR":58.192,"ISK":89.05,"JPY":147.83,"KRW":1198.6,"LTL":3.4528,"LVL":0.696,"MAD":11.064,"MTL":0.4293,"MXN":14.0542,"MYR":4.673,"NOK":8.3135,"NZD":1.8974,"PHP":63.869,"PLN":3.9583,"RON":3.5422,"RUB":33.997,"SEK":9.2895,"SGD":2.0159,"SIT":239.59,"SKK":37.4,"THB":47.606,"TRY":1.943,"TWD":41.815,"USD":1.2695,"ZAR":9.755},"2006-09-27":{"ARS":3.93,"AUD":1.6915,"BGN":1.9558,"BRL":2.7655,"CAD":1.4143,"CHF":1.5796,"CNY":10.0229,"CYP":0.5767,"CZK":28.413,"DKK":7.4595,"DZD":91.4661,"EEK":15.6466,"GBP":0.67105,"HKD":9.8784,"HRK":7.3945,"HUF":273.63,"IDR":11681.96,"ILS":5.4572,"INR":58.216,"ISK":88.77,"JPY":148.9,"KRW":1196.86,"LTL":3.4528,"LVL":0.696,"MAD":11.0636,"MTL":0.4293,"MXN":13.9348,"MYR":4.6702,"NOK":8.265,"NZD":1.9264,"PHP":63.693,"PLN":3.9782,"RON":3.535,"RUB":33.979,"SEK":9.277,"SGD":2.0156,"SIT":239.59,"SKK":37.443,"THB":47.603,"TRY":1.8965,"TWD":41.806,"USD":1.2684,"ZAR":9.6795},"2006-09-28":{"ARS":3.94,"AUD":1.6959,"BGN":1.9558,"BRL":2.7865,"CAD":1.4132,"CHF":1.5838,"CNY":10.0388,"CYP":0.5767,"CZK":28.428,"DKK":7.46,"DZD":91.5734,"EEK":15.6466,"GBP":0.67715,"HKD":9.9027,"HRK":7.375,"HUF":273.34,"IDR":11727.74,"ILS":5.4694,"INR":58.308,"ISK":88.75,"JPY":149.57,"KRW":1201.06,"LTL":3.4528,"LVL":0.696,"MAD":11.0712,"MTL":0.4293,"MXN":14.0424,"MYR":4.6866,"NOK":8.223,"NZD":1.9377,"PHP":63.807,"PLN":3.9785,"RON":3.5401,"RUB":34.015,"SEK":9.2623,"SGD":2.0177,"SIT":239.59,"SKK":37.38,"THB":47.722,"TRY":1.9128,"TWD":41.941,"USD":1.2713,"ZAR":9.7305},"2006-09-29":{"ARS":3.93,"AUD":1.6992,"BGN":1.9558,"BRL":2.7348,"CAD":1.4136,"CHF":1.5881,"CNY":10.0066,"CYP":0.5767,"CZK":28.326,"DKK":7.4576,"DZD":91.3306,"EEK":15.6466,"GBP":0.6777,"HKD":9.864,"HRK":7.3895,"HUF":273.0,"IDR":11678.85,"ILS":5.4544,"INR":58.057,"ISK":88.67,"JPY":149.34,"KRW":1198.02,"LTL":3.4528,"LVL":0.696,"MAD":11.0604,"MTL":0.4293,"MXN":13.9283,"MYR":4.6684,"NOK":8.235,"NZD":1.9427,"PHP":63.49,"PLN":3.9713,"RON":3.5362,"RUB":33.942,"SEK":9.2797,"SGD":2.0076,"SIT":239.59,"SKK":37.385,"THB":47.572,"TRY":1.9112,"TWD":41.908,"USD":1.266,"ZAR":9.8277},"2006-10-02":{"ARS":3.94,"AUD":1.7042,"BGN":1.9558,"BRL":2.7586,"CAD":1.4226,"CHF":1.5841,"CNY":10.0264,"CYP":0.5767,"CZK":28.288,"DKK":7.4572,"DZD":94.7591,"EEK":15.6466,"GBP":0.6779,"HKD":9.8829,"HRK":7.377,"HUF":275.0,"IDR":11676.54,"ILS":5.457,"INR":58.067,"ISK":89.07,"JPY":149.99,"KRW":1202.54,"LTL":3.4528,"LVL":0.696,"MAD":11.0626,"MTL":0.4293,"MXN":13.9573,"MYR":4.6801,"NOK":8.3425,"NZD":1.9372,"PHP":63.45,"PLN":3.9608,"RON":3.5356,"RUB":33.988,"SEK":9.3317,"SGD":2.0128,"SIT":239.58,"SKK":37.385,"THB":47.708,"TRY":1.9215,"TWD":42.009,"USD":1.2685,"ZAR":9.8329},"2006-10-03":{"ARS":3.94,"AUD":1.7052,"BGN":1.9558,"BRL":2.7412,"CAD":1.4246,"CHF":1.5848,"CNY":10.0675,"CYP":0.5767,"CZK":28.23,"DKK":7.4565,"DZD":91.2866,"EEK":15.6466,"GBP":0.6742,"HKD":9.9238,"HRK":7.361,"HUF":274.72,"IDR":11724.41,"ILS":5.4444,"INR":58.272,"ISK":88.31,"JPY":149.86,"KRW":1207.4,"LTL":3.4528,"LVL":0.6961,"MAD":11.0299,"MTL":0.4293,"MXN":13.9963,"MYR":4.6955,"NOK":8.3735,"NZD":1.9285,"PHP":63.526,"PLN":3.9432,"RON":3.5323,"RUB":34.086,"SEK":9.326,"SGD":2.0145,"SIT":239.51,"SKK":37.21,"THB":47.847,"TRY":1.9125,"TWD":42.101,"USD":1.2737,"ZAR":9.8023},"2006-10-04":{"ARS":3.93,"AUD":1.7049,"BGN":1.9558,"BRL":2.7555,"CAD":1.4299,"CHF":1.5888,"CNY":10.0256,"CYP":0.5767,"CZK":28.287,"DKK":7.4566,"DZD":93.694,"EEK":15.6466,"GBP":0.6743,"HKD":9.8836,"HRK":7.3775,"HUF":275.88,"IDR":11694.65,"ILS":5.4284,"INR":57.828,"ISK":87.38,"JPY":149.8,"KRW":1203.97,"LTL":3.4528,"LVL":0.6961,"MAD":11.0562,"MTL":0.4293,"MXN":14.017,"MYR":4.6836,"NOK":8.3995,"NZD":1.9228,"PHP":63.42,"PLN":3.9406,"RON":3.5368,"RUB":33.998,"SEK":9.3225,"SGD":2.0113,"SIT":239.6,"SKK":37.246,"THB":47.692,"TRY":1.9219,"TWD":41.998,"USD":1.2684,"ZAR":10.0768},"2006-10-05":{"ARS":3.95,"AUD":1.7019,"BGN":1.9558,"BRL":2.7487,"CAD":1.4321,"CHF":1.5887,"CNY":10.0548,"CYP":0.5767,"CZK":28.211,"DKK":7.4565,"DZD":93.9466,"EEK":15.6466,"GBP":0.6761,"HKD":9.9059,"HRK":7.3878,"HUF":274.4,"IDR":11716.04,"ILS":5.4157,"INR":57.953,"ISK":86.3,"JPY":149.45,"KRW":1207.48,"LTL":3.4528,"LVL":0.6961,"MAD":11.0805,"MTL":0.4293,"MXN":14.0115,"MYR":4.6864,"NOK":8.378,"NZD":1.9154,"PHP":63.605,"PLN":3.9361,"RON":3.5304,"RUB":34.05,"SEK":9.2895,"SGD":2.0135,"SIT":239.6,"SKK":37.15,"THB":47.816,"TRY":1.909,"TWD":42.091,"USD":1.2721,"ZAR":9.9818},"2006-10-06":{"ARS":3.93,"AUD":1.6969,"BGN":1.9558,"BRL":2.7423,"CAD":1.4234,"CHF":1.5881,"CNY":10.0098,"CYP":0.5767,"CZK":28.2,"DKK":7.4559,"DZD":93.6163,"EEK":15.6466,"GBP":0.6729,"HKD":9.8582,"HRK":7.3997,"HUF":273.76,"IDR":11660.38,"ILS":5.3589,"INR":57.641,"ISK":86.08,"JPY":149.47,"KRW":1202.0,"LTL":3.4528,"LVL":0.6961,"MAD":11.0696,"MTL":0.4293,"MXN":13.9686,"MYR":4.6699,"NOK":8.4315,"NZD":1.9065,"PHP":63.32,"PLN":3.9298,"RON":3.5164,"RUB":33.978,"SEK":9.2778,"SGD":2.0064,"SIT":239.63,"SKK":37.112,"THB":47.482,"TRY":1.8912,"TWD":41.914,"USD":1.2664,"ZAR":9.8977},"2006-10-09":{"ARS":3.92,"AUD":1.6927,"BGN":1.9558,"BRL":2.7284,"CAD":1.4154,"CHF":1.589,"CNY":9.9557,"CYP":0.5767,"CZK":28.192,"DKK":7.4566,"DZD":93.4305,"EEK":15.6466,"GBP":0.6756,"HKD":9.8169,"HRK":7.4145,"HUF":272.03,"IDR":11630.05,"ILS":5.372,"INR":57.557,"ISK":86.49,"JPY":150.09,"KRW":1214.74,"LTL":3.4528,"LVL":0.6961,"MAD":11.0531,"MTL":0.4293,"MXN":13.945,"MYR":4.6568,"NOK":8.42,"NZD":1.916,"PHP":63.198,"PLN":3.9208,"RON":3.5074,"RUB":33.875,"SEK":9.28,"SGD":2.004,"SIT":239.6,"SKK":37.082,"THB":47.356,"TRY":1.8924,"TWD":41.712,"USD":1.2603,"ZAR":9.8614},"2006-10-10":{"ARS":3.91,"AUD":1.6853,"BGN":1.9558,"BRL":2.7134,"CAD":1.4154,"CHF":1.5909,"CNY":9.9191,"CYP":0.5767,"CZK":28.195,"DKK":7.4556,"DZD":93.4884,"EEK":15.6466,"GBP":0.67475,"HKD":9.7713,"HRK":7.4238,"HUF":270.73,"IDR":11565.68,"ILS":5.3887,"INR":57.294,"ISK":86.08,"JPY":149.97,"KRW":1203.21,"LTL":3.4528,"LVL":0.6961,"MAD":11.0981,"MTL":0.4293,"MXN":13.8758,"MYR":4.6322,"NOK":8.361,"NZD":1.8995,"PHP":62.753,"PLN":3.9094,"RON":3.5072,"RUB":33.793,"SEK":9.274,"SGD":1.9944,"SIT":239.6,"SKK":37.023,"THB":47.049,"TRY":1.88,"TWD":41.485,"USD":1.2538,"ZAR":9.7824},"2006-10-11":{"ARS":3.89,"AUD":1.683,"BGN":1.9558,"BRL":2.7077,"CAD":1.4239,"CHF":1.5932,"CNY":9.9277,"CYP":0.5767,"CZK":28.205,"DKK":7.4555,"DZD":93.0377,"EEK":15.6466,"GBP":0.67575,"HKD":9.7749,"HRK":7.4212,"HUF":267.36,"IDR":11567.78,"ILS":5.352,"INR":57.251,"ISK":86.04,"JPY":149.96,"KRW":1201.93,"LTL":3.4528,"LVL":0.696,"MAD":11.0278,"MTL":0.4293,"MXN":13.8713,"MYR":4.6353,"NOK":8.418,"NZD":1.8987,"PHP":62.74,"PLN":3.9098,"RON":3.5055,"RUB":33.803,"SEK":9.256,"SGD":1.9911,"SIT":239.6,"SKK":36.87,"THB":47.034,"TRY":1.8725,"TWD":41.766,"USD":1.2543,"ZAR":9.7054},"2006-10-12":{"ARS":3.89,"AUD":1.6723,"BGN":1.9558,"BRL":2.7055,"CAD":1.4251,"CHF":1.5932,"CNY":9.918,"CYP":0.5767,"CZK":28.288,"DKK":7.4557,"DZD":92.8982,"EEK":15.6466,"GBP":0.6753,"HKD":9.7641,"HRK":7.4225,"HUF":266.81,"IDR":11552.96,"ILS":5.3465,"INR":57.174,"ISK":85.87,"JPY":149.87,"KRW":1200.34,"LTL":3.4528,"LVL":0.6961,"MAD":11.0314,"MTL":0.4293,"MXN":13.7494,"MYR":4.629,"NOK":8.453,"NZD":1.899,"PHP":62.686,"PLN":3.9118,"RON":3.5085,"RUB":33.786,"SEK":9.24,"SGD":1.9887,"SIT":239.59,"SKK":36.915,"THB":47.01,"TRY":1.8574,"TWD":41.653,"USD":1.2531,"ZAR":9.5966},"2006-10-13":{"ARS":3.9,"AUD":1.6689,"BGN":1.9558,"BRL":2.6939,"CAD":1.4246,"CHF":1.5932,"CNY":9.9164,"CYP":0.5767,"CZK":28.256,"DKK":7.4547,"DZD":93.1159,"EEK":15.6466,"GBP":0.6744,"HKD":9.7729,"HRK":7.4222,"HUF":265.35,"IDR":11552.9,"ILS":5.3348,"INR":56.964,"ISK":85.67,"JPY":149.84,"KRW":1197.46,"LTL":3.4528,"LVL":0.696,"MAD":11.0385,"MTL":0.4293,"MXN":13.6526,"MYR":4.6209,"NOK":8.4285,"NZD":1.9006,"PHP":62.719,"PLN":3.8844,"RON":3.507,"RUB":33.809,"SEK":9.2564,"SGD":1.9868,"SIT":239.56,"SKK":36.853,"THB":46.985,"TRY":1.846,"TWD":41.581,"USD":1.255,"ZAR":9.3971},"2006-10-16":{"ARS":3.88,"AUD":1.6623,"BGN":1.9558,"BRL":2.6778,"CAD":1.4231,"CHF":1.5918,"CNY":9.8991,"CYP":0.5767,"CZK":28.291,"DKK":7.4555,"DZD":92.8381,"EEK":15.6466,"GBP":0.6727,"HKD":9.7412,"HRK":7.3925,"HUF":265.4,"IDR":11470.62,"ILS":5.34,"INR":56.856,"ISK":84.76,"JPY":149.13,"KRW":1195.75,"LTL":3.4528,"LVL":0.696,"MAD":11.0434,"MTL":0.4293,"MXN":13.5788,"MYR":4.6099,"NOK":8.461,"NZD":1.9008,"PHP":62.588,"PLN":3.8814,"RON":3.5011,"RUB":33.742,"SEK":9.243,"SGD":1.982,"SIT":239.57,"SKK":36.805,"THB":46.875,"TRY":1.8494,"TWD":41.588,"USD":1.2515,"ZAR":9.368},"2006-10-17":{"ARS":3.89,"AUD":1.6616,"BGN":1.9558,"BRL":2.6731,"CAD":1.4232,"CHF":1.5895,"CNY":9.9042,"CYP":0.5767,"CZK":28.323,"DKK":7.4556,"DZD":92.905,"EEK":15.6466,"GBP":0.6708,"HKD":9.7456,"HRK":7.388,"HUF":266.72,"IDR":11465.72,"ILS":5.3442,"INR":56.627,"ISK":85.54,"JPY":148.67,"KRW":1195.23,"LTL":3.4528,"LVL":0.696,"MAD":11.0498,"MTL":0.4293,"MXN":13.614,"MYR":4.6032,"NOK":8.471,"NZD":1.8876,"PHP":62.545,"PLN":3.8958,"RON":3.5125,"RUB":33.752,"SEK":9.2694,"SGD":1.98,"SIT":239.57,"SKK":36.833,"THB":46.825,"TRY":1.8548,"TWD":41.529,"USD":1.2524,"ZAR":9.5498},"2006-10-18":{"ARS":3.89,"AUD":1.6618,"BGN":1.9558,"BRL":2.6751,"CAD":1.4286,"CHF":1.5897,"CNY":9.9186,"CYP":0.5767,"CZK":28.333,"DKK":7.456,"DZD":93.0877,"EEK":15.6466,"GBP":0.67005,"HKD":9.764,"HRK":7.3998,"HUF":266.81,"IDR":11486.25,"ILS":5.3592,"INR":56.835,"ISK":85.25,"JPY":148.83,"KRW":1198.36,"LTL":3.4528,"LVL":0.6961,"MAD":11.0348,"MTL":0.4293,"MXN":13.5728,"MYR":4.6052,"NOK":8.471,"NZD":1.8901,"PHP":62.602,"PLN":3.8993,"RON":3.5213,"RUB":33.784,"SEK":9.263,"SGD":1.9757,"SIT":239.58,"SKK":36.721,"THB":46.884,"TRY":1.8496,"TWD":41.618,"USD":1.2543,"ZAR":9.5004},"2006-10-19":{"ARS":3.88,"AUD":1.6603,"BGN":1.9558,"BRL":2.6828,"CAD":1.4266,"CHF":1.5897,"CNY":9.936,"CYP":0.5767,"CZK":28.363,"DKK":7.4552,"DZD":93.1647,"EEK":15.6466,"GBP":0.6723,"HKD":9.7826,"HRK":7.3925,"HUF":263.37,"IDR":11505.88,"ILS":5.367,"INR":56.901,"ISK":85.62,"JPY":149.08,"KRW":1202.46,"LTL":3.4528,"LVL":0.6961,"MAD":11.0387,"MTL":0.4293,"MXN":13.5838,"MYR":4.6168,"NOK":8.476,"NZD":1.8895,"PHP":62.824,"PLN":3.8832,"RON":3.5171,"RUB":33.812,"SEK":9.2485,"SGD":1.9776,"SIT":239.68,"SKK":36.635,"THB":46.873,"TRY":1.83,"TWD":41.696,"USD":1.2561,"ZAR":9.456},"2006-10-20":{"ARS":3.9,"AUD":1.6607,"BGN":1.9558,"BRL":2.7047,"CAD":1.4156,"CHF":1.5867,"CNY":9.9714,"CYP":0.5767,"CZK":28.335,"DKK":7.4552,"DZD":93.4413,"EEK":15.6466,"GBP":0.6693,"HKD":9.8242,"HRK":7.3959,"HUF":262.7,"IDR":11554.93,"ILS":5.397,"INR":57.105,"ISK":86.14,"JPY":149.29,"KRW":1207.98,"LTL":3.4528,"LVL":0.696,"MAD":11.0494,"MTL":0.4293,"MXN":13.6572,"MYR":4.639,"NOK":8.4135,"NZD":1.8853,"PHP":63.216,"PLN":3.8661,"RON":3.5135,"RUB":33.8973,"SEK":9.2108,"SGD":1.9835,"SIT":239.57,"SKK":36.58,"THB":46.987,"TRY":1.8405,"TWD":41.893,"USD":1.2618,"ZAR":9.5034},"2006-10-23":{"ARS":3.88,"AUD":1.6555,"BGN":1.9558,"BRL":2.6871,"CAD":1.4158,"CHF":1.5904,"CNY":9.9181,"CYP":0.5767,"CZK":28.324,"DKK":7.4557,"DZD":93.1485,"EEK":15.6466,"GBP":0.6706,"HKD":9.7745,"HRK":7.397,"HUF":263.47,"IDR":11507.57,"ILS":5.3757,"INR":56.902,"ISK":86.42,"JPY":149.71,"KRW":1204.75,"LTL":3.4528,"LVL":0.696,"MAD":11.0355,"MTL":0.4293,"MXN":13.5857,"MYR":4.6162,"NOK":8.426,"NZD":1.889,"PHP":62.837,"PLN":3.8735,"RON":3.5363,"RUB":33.789,"SEK":9.2045,"SGD":1.9785,"SIT":239.61,"SKK":36.603,"THB":46.761,"TRY":1.835,"TWD":41.776,"USD":1.2556,"ZAR":9.643},"2006-10-24":{"ARS":3.88,"AUD":1.657,"BGN":1.9558,"BRL":2.6805,"CAD":1.418,"CHF":1.5918,"CNY":9.9105,"CYP":0.5767,"CZK":28.395,"DKK":7.4552,"DZD":93.1145,"EEK":15.6466,"GBP":0.67015,"HKD":9.7594,"HRK":7.3893,"HUF":262.92,"IDR":11493.83,"ILS":5.3778,"INR":56.738,"ISK":85.69,"JPY":149.98,"KRW":1202.05,"LTL":3.4528,"LVL":0.696,"MAD":11.0363,"MTL":0.4293,"MXN":13.6267,"MYR":4.6107,"NOK":8.3855,"NZD":1.8933,"PHP":62.774,"PLN":3.8771,"RON":3.537,"RUB":33.769,"SEK":9.2002,"SGD":1.9761,"SIT":239.6,"SKK":36.594,"THB":46.676,"TRY":1.8462,"TWD":41.772,"USD":1.2541,"ZAR":9.7225},"2006-10-25":{"ARS":3.89,"AUD":1.6561,"BGN":1.9558,"BRL":2.7101,"CAD":1.4191,"CHF":1.5916,"CNY":9.9407,"CYP":0.5766,"CZK":28.383,"DKK":7.4551,"DZD":90.8078,"EEK":15.6466,"GBP":0.6702,"HKD":9.7905,"HRK":7.385,"HUF":262.87,"IDR":11485.54,"ILS":5.3917,"INR":56.968,"ISK":85.71,"JPY":149.93,"KRW":1202.46,"LTL":3.4528,"LVL":0.6961,"MAD":11.046,"MTL":0.4293,"MXN":13.6005,"MYR":4.625,"NOK":8.338,"NZD":1.9038,"PHP":62.837,"PLN":3.8855,"RON":3.5179,"RUB":33.83,"SEK":9.2125,"SGD":1.9784,"SIT":239.6,"SKK":36.576,"THB":46.691,"TRY":1.8475,"TWD":41.903,"USD":1.258,"ZAR":9.6349},"2006-10-26":{"ARS":3.92,"AUD":1.66,"BGN":1.9558,"BRL":2.6992,"CAD":1.4259,"CHF":1.5924,"CNY":9.9907,"CYP":0.5765,"CZK":28.299,"DKK":7.4546,"DZD":93.6196,"EEK":15.6466,"GBP":0.67155,"HKD":9.8456,"HRK":7.375,"HUF":261.09,"IDR":11526.88,"ILS":5.4254,"INR":57.268,"ISK":86.03,"JPY":150.4,"KRW":1201.78,"LTL":3.4528,"LVL":0.6961,"MAD":11.0695,"MTL":0.4293,"MXN":13.5881,"MYR":4.6418,"NOK":8.2875,"NZD":1.9332,"PHP":63.101,"PLN":3.8793,"RON":3.5137,"RUB":33.93,"SEK":9.2265,"SGD":1.985,"SIT":239.6,"SKK":36.381,"THB":46.835,"TRY":1.8345,"TWD":42.089,"USD":1.2653,"ZAR":9.5042},"2006-10-27":{"ARS":3.92,"AUD":1.6561,"BGN":1.9558,"BRL":2.7176,"CAD":1.4262,"CHF":1.5911,"CNY":10.0064,"CYP":0.5768,"CZK":28.41,"DKK":7.4547,"DZD":93.9588,"EEK":15.6466,"GBP":0.6706,"HKD":9.8699,"HRK":7.366,"HUF":261.7,"IDR":11547.87,"ILS":5.4435,"INR":57.313,"ISK":86.57,"JPY":150.26,"KRW":1201.52,"LTL":3.4528,"LVL":0.6961,"MAD":11.0701,"MTL":0.4293,"MXN":13.6442,"MYR":4.6312,"NOK":8.311,"NZD":1.9279,"PHP":63.149,"PLN":3.8781,"RON":3.5205,"RUB":33.9773,"SEK":9.2215,"SGD":1.9837,"SIT":239.62,"SKK":36.38,"THB":46.764,"TRY":1.8403,"TWD":42.212,"USD":1.2683,"ZAR":9.545},"2006-10-30":{"ARS":3.93,"AUD":1.6542,"BGN":1.9558,"BRL":2.722,"CAD":1.4255,"CHF":1.5882,"CNY":10.0131,"CYP":0.577,"CZK":28.35,"DKK":7.4543,"DZD":93.8564,"EEK":15.6466,"GBP":0.668,"HKD":9.8862,"HRK":7.3573,"HUF":262.88,"IDR":11572.47,"ILS":5.4556,"INR":57.132,"ISK":86.95,"JPY":149.17,"KRW":1201.12,"LTL":3.4528,"LVL":0.6962,"MAD":11.0683,"MTL":0.4293,"MXN":13.6996,"MYR":4.6322,"NOK":8.3335,"NZD":1.9143,"PHP":63.324,"PLN":3.8909,"RON":3.5216,"RUB":34.028,"SEK":9.2073,"SGD":1.9855,"SIT":239.62,"SKK":36.415,"THB":46.707,"TRY":1.855,"TWD":42.258,"USD":1.2717,"ZAR":9.5056},"2006-10-31":{"ARS":3.93,"AUD":1.6509,"BGN":1.9558,"BRL":2.7172,"CAD":1.4331,"CHF":1.5887,"CNY":10.0032,"CYP":0.577,"CZK":28.219,"DKK":7.4538,"DZD":93.8066,"EEK":15.6466,"GBP":0.6685,"HKD":9.8766,"HRK":7.3631,"HUF":260.22,"IDR":11569.23,"ILS":5.442,"INR":57.078,"ISK":86.37,"JPY":149.59,"KRW":1196.34,"LTL":3.4528,"LVL":0.6961,"MAD":11.0752,"MTL":0.4293,"MXN":13.658,"MYR":4.6372,"NOK":8.332,"NZD":1.9072,"PHP":63.277,"PLN":3.8731,"RON":3.5202,"RUB":33.991,"SEK":9.212,"SGD":1.9824,"SIT":239.61,"SKK":36.326,"THB":46.639,"TRY":1.8515,"TWD":42.237,"USD":1.2696,"ZAR":9.39},"2006-11-01":{"ARS":3.92,"AUD":1.648,"BGN":1.9558,"BRL":2.7133,"CAD":1.4471,"CHF":1.588,"CNY":10.0428,"CYP":0.577,"CZK":28.066,"DKK":7.4547,"DZD":93.6201,"EEK":15.6466,"GBP":0.66845,"HKD":9.9232,"HRK":7.3612,"HUF":259.34,"IDR":11612.06,"ILS":5.4093,"INR":57.198,"ISK":86.57,"JPY":149.24,"KRW":1198.39,"LTL":3.4528,"LVL":0.6963,"MAD":11.0201,"MTL":0.4293,"MXN":13.7048,"MYR":4.6565,"NOK":8.3005,"NZD":1.8976,"PHP":63.581,"PLN":3.8633,"RON":3.5125,"RUB":34.069,"SEK":9.2017,"SGD":1.99,"SIT":239.51,"SKK":36.275,"THB":46.763,"TRY":1.8575,"TWD":42.304,"USD":1.2757,"ZAR":9.385},"2006-11-02":{"ARS":3.94,"AUD":1.6511,"BGN":1.9558,"BRL":2.737,"CAD":1.4489,"CHF":1.5894,"CNY":10.0521,"CYP":0.577,"CZK":28.061,"DKK":7.4543,"DZD":94.152,"EEK":15.6466,"GBP":0.6691,"HKD":9.9294,"HRK":7.3544,"HUF":260.35,"IDR":11633.29,"ILS":5.4754,"INR":57.267,"ISK":86.33,"JPY":149.4,"KRW":1198.82,"LTL":3.4528,"LVL":0.6962,"MAD":11.0923,"MTL":0.4293,"MXN":13.8073,"MYR":4.6606,"NOK":8.243,"NZD":1.8958,"PHP":63.375,"PLN":3.867,"RON":3.5155,"RUB":34.086,"SEK":9.1966,"SGD":1.9937,"SIT":239.6,"SKK":36.363,"THB":46.827,"TRY":1.8672,"TWD":42.176,"USD":1.2767,"ZAR":9.47},"2006-11-03":{"ARS":3.94,"AUD":1.6527,"BGN":1.9558,"BRL":2.7404,"CAD":1.4402,"CHF":1.5929,"CNY":10.0442,"CYP":0.5775,"CZK":28.079,"DKK":7.4549,"DZD":94.0973,"EEK":15.6466,"GBP":0.6688,"HKD":9.9237,"HRK":7.351,"HUF":260.37,"IDR":11631.38,"ILS":5.4747,"INR":57.111,"ISK":86.68,"JPY":149.62,"KRW":1195.87,"LTL":3.4528,"LVL":0.6962,"MAD":11.0925,"MTL":0.4293,"MXN":13.8385,"MYR":4.6536,"NOK":8.2445,"NZD":1.8935,"PHP":63.379,"PLN":3.8638,"RON":3.5225,"RUB":34.09,"SEK":9.1685,"SGD":1.9923,"SIT":239.62,"SKK":36.376,"THB":46.825,"TRY":1.8712,"TWD":41.988,"USD":1.276,"ZAR":9.4965},"2006-11-06":{"ARS":3.91,"AUD":1.6507,"BGN":1.9558,"BRL":2.7155,"CAD":1.4418,"CHF":1.5965,"CNY":10.0106,"CYP":0.5777,"CZK":27.931,"DKK":7.4568,"DZD":93.8267,"EEK":15.6466,"GBP":0.6698,"HKD":9.8847,"HRK":7.353,"HUF":259.32,"IDR":11601.37,"ILS":5.4805,"INR":57.002,"ISK":86.55,"JPY":150.45,"KRW":1196.97,"LTL":3.4528,"LVL":0.6962,"MAD":11.0737,"MTL":0.4293,"MXN":13.7444,"MYR":4.6464,"NOK":8.251,"NZD":1.9073,"PHP":63.44,"PLN":3.8263,"RON":3.5158,"RUB":33.985,"SEK":9.1465,"SGD":1.9911,"SIT":239.63,"SKK":36.177,"THB":46.648,"TRY":1.8393,"TWD":41.847,"USD":1.2702,"ZAR":9.4015},"2006-11-07":{"ARS":3.93,"AUD":1.65,"BGN":1.9558,"BRL":2.7232,"CAD":1.4385,"CHF":1.5963,"CNY":10.0439,"CYP":0.5777,"CZK":27.985,"DKK":7.4584,"DZD":94.08,"EEK":15.6466,"GBP":0.66975,"HKD":9.9298,"HRK":7.341,"HUF":260.68,"IDR":11640.85,"ILS":5.5217,"INR":56.971,"ISK":86.92,"JPY":150.37,"KRW":1196.93,"LTL":3.4528,"LVL":0.696,"MAD":11.0769,"MTL":0.4293,"MXN":13.7936,"MYR":4.6517,"NOK":8.251,"NZD":1.9067,"PHP":63.59,"PLN":3.8295,"RON":3.51,"RUB":34.076,"SEK":9.1445,"SGD":1.99,"SIT":239.61,"SKK":36.125,"THB":46.77,"TRY":1.8432,"TWD":41.89,"USD":1.2755,"ZAR":9.3485},"2006-11-08":{"ARS":3.93,"AUD":1.6601,"BGN":1.9558,"BRL":2.7406,"CAD":1.4448,"CHF":1.5952,"CNY":10.0497,"CYP":0.5777,"CZK":28.02,"DKK":7.4568,"DZD":94.1281,"EEK":15.6466,"GBP":0.67045,"HKD":9.9455,"HRK":7.332,"HUF":261.6,"IDR":11635.74,"ILS":5.5367,"INR":57.015,"ISK":87.25,"JPY":150.35,"KRW":1194.68,"LTL":3.4528,"LVL":0.6962,"MAD":11.0894,"MTL":0.4293,"MXN":13.868,"MYR":4.6537,"NOK":8.243,"NZD":1.9109,"PHP":63.739,"PLN":3.8369,"RON":3.5066,"RUB":34.1,"SEK":9.1465,"SGD":1.9945,"SIT":239.65,"SKK":36.104,"THB":46.871,"TRY":1.8627,"TWD":41.984,"USD":1.2776,"ZAR":9.4364},"2006-11-09":{"ARS":3.93,"AUD":1.6689,"BGN":1.9558,"BRL":2.7391,"CAD":1.4489,"CHF":1.5967,"CNY":10.066,"CYP":0.5777,"CZK":28.038,"DKK":7.4583,"DZD":94.3203,"EEK":15.6466,"GBP":0.6724,"HKD":9.9613,"HRK":7.3376,"HUF":259.78,"IDR":11671.87,"ILS":5.5219,"INR":56.938,"ISK":86.88,"JPY":151.16,"KRW":1198.47,"LTL":3.4528,"LVL":0.6962,"MAD":11.0946,"MTL":0.4293,"MXN":13.8705,"MYR":4.6648,"NOK":8.2315,"NZD":1.9259,"PHP":63.91,"PLN":3.8225,"RON":3.5055,"RUB":34.146,"SEK":9.1195,"SGD":1.9989,"SIT":239.65,"SKK":36.085,"THB":47.002,"TRY":1.8575,"TWD":42.056,"USD":1.2796,"ZAR":9.3504},"2006-11-10":{"ARS":3.93,"AUD":1.6755,"BGN":1.9558,"BRL":2.7437,"CAD":1.4531,"CHF":1.5933,"CNY":10.1169,"CYP":0.5777,"CZK":28.196,"DKK":7.4576,"DZD":94.0496,"EEK":15.6466,"GBP":0.6723,"HKD":10.0126,"HRK":7.3225,"HUF":260.8,"IDR":11727.47,"ILS":5.4848,"INR":57.41,"ISK":87.09,"JPY":151.17,"KRW":1201.56,"LTL":3.4528,"LVL":0.6962,"MAD":11.0501,"MTL":0.4293,"MXN":14.0444,"MYR":4.6799,"NOK":8.2005,"NZD":1.9336,"PHP":64.159,"PLN":3.8326,"RON":3.511,"RUB":34.24,"SEK":9.0888,"SGD":2.0021,"SIT":239.68,"SKK":36.198,"THB":47.11,"TRY":1.86,"TWD":42.218,"USD":1.2864,"ZAR":9.297},"2006-11-13":{"ARS":3.95,"AUD":1.6796,"BGN":1.9558,"BRL":2.7763,"CAD":1.4572,"CHF":1.5937,"CNY":10.093,"CYP":0.5777,"CZK":28.11,"DKK":7.4576,"DZD":94.651,"EEK":15.6466,"GBP":0.6737,"HKD":9.9886,"HRK":7.3324,"HUF":260.3,"IDR":11710.58,"ILS":5.5165,"INR":57.62,"ISK":88.27,"JPY":151.28,"KRW":1199.67,"LTL":3.4528,"LVL":0.696,"MAD":11.1327,"MTL":0.4293,"MXN":14.0236,"MYR":4.6643,"NOK":8.197,"NZD":1.9355,"PHP":63.829,"PLN":3.83,"RON":3.5098,"RUB":34.183,"SEK":9.0936,"SGD":1.9992,"SIT":239.62,"SKK":36.095,"THB":46.847,"TRY":1.8642,"TWD":41.994,"USD":1.283,"ZAR":9.3428},"2006-11-14":{"ARS":3.95,"AUD":1.6765,"BGN":1.9558,"BRL":2.7681,"CAD":1.4602,"CHF":1.5956,"CNY":10.0885,"CYP":0.5777,"CZK":28.067,"DKK":7.4589,"DZD":92.1399,"EEK":15.6466,"GBP":0.67605,"HKD":9.9837,"HRK":7.3295,"HUF":258.38,"IDR":11706.39,"ILS":5.5002,"INR":57.848,"ISK":89.98,"JPY":150.88,"KRW":1201.67,"LTL":3.4528,"LVL":0.6963,"MAD":11.1057,"MTL":0.4293,"MXN":13.9386,"MYR":4.666,"NOK":8.212,"NZD":1.9437,"PHP":63.979,"PLN":3.8143,"RON":3.5045,"RUB":34.186,"SEK":9.0723,"SGD":1.9961,"SIT":239.66,"SKK":35.975,"THB":46.684,"TRY":1.8565,"TWD":42.024,"USD":1.2824,"ZAR":9.31},"2006-11-15":{"ARS":3.93,"AUD":1.6733,"BGN":1.9558,"BRL":2.7503,"CAD":1.4572,"CHF":1.599,"CNY":10.0656,"CYP":0.5777,"CZK":28.106,"DKK":7.4592,"DZD":91.8721,"EEK":15.6466,"GBP":0.6784,"HKD":9.9607,"HRK":7.3465,"HUF":257.65,"IDR":11746.25,"ILS":5.489,"INR":58.001,"ISK":90.35,"JPY":151.01,"KRW":1204.3,"LTL":3.4528,"LVL":0.6965,"MAD":11.0941,"MTL":0.4293,"MXN":13.9102,"MYR":4.6659,"NOK":8.246,"NZD":1.9406,"PHP":64.082,"PLN":3.8115,"RON":3.4988,"RUB":34.126,"SEK":9.087,"SGD":1.9959,"SIT":239.58,"SKK":35.77,"THB":46.738,"TRY":1.855,"TWD":41.97,"USD":1.2792,"ZAR":9.3557},"2006-11-16":{"ARS":3.93,"AUD":1.668,"BGN":1.9558,"BRL":2.7491,"CAD":1.4572,"CHF":1.5977,"CNY":10.0787,"CYP":0.5777,"CZK":28.065,"DKK":7.4583,"DZD":91.8466,"EEK":15.6466,"GBP":0.6781,"HKD":9.9695,"HRK":7.3645,"HUF":257.04,"IDR":11722.7,"ILS":5.5277,"INR":57.428,"ISK":89.58,"JPY":151.16,"KRW":1200.44,"LTL":3.4528,"LVL":0.6977,"MAD":11.0807,"MTL":0.4293,"MXN":13.8814,"MYR":4.6792,"NOK":8.2225,"NZD":1.9279,"PHP":64.18,"PLN":3.7981,"RON":3.4921,"RUB":34.147,"SEK":9.0705,"SGD":1.9959,"SIT":239.64,"SKK":35.767,"THB":46.726,"TRY":1.845,"TWD":42.051,"USD":1.2804,"ZAR":9.182},"2006-11-17":{"ARS":3.92,"AUD":1.6706,"BGN":1.9558,"BRL":2.7558,"CAD":1.4651,"CHF":1.6008,"CNY":10.0554,"CYP":0.5777,"CZK":27.988,"DKK":7.4582,"DZD":91.8139,"EEK":15.6466,"GBP":0.6776,"HKD":9.9485,"HRK":7.3621,"HUF":257.52,"IDR":11704.82,"ILS":5.5137,"INR":57.287,"ISK":89.99,"JPY":151.17,"KRW":1199.35,"LTL":3.4528,"LVL":0.698,"MAD":11.0891,"MTL":0.4293,"MXN":13.9598,"MYR":4.6657,"NOK":8.268,"NZD":1.9294,"PHP":63.851,"PLN":3.7989,"RON":3.4902,"RUB":34.102,"SEK":9.0621,"SGD":1.9921,"SIT":239.68,"SKK":35.626,"THB":46.812,"TRY":1.8458,"TWD":42.062,"USD":1.2774,"ZAR":9.312},"2006-11-20":{"ARS":3.93,"AUD":1.6687,"BGN":1.9558,"BRL":2.7637,"CAD":1.4676,"CHF":1.5928,"CNY":10.111,"CYP":0.5777,"CZK":28.005,"DKK":7.4578,"DZD":91.6329,"EEK":15.6466,"GBP":0.6768,"HKD":9.9993,"HRK":7.3681,"HUF":258.78,"IDR":11754.01,"ILS":5.5123,"INR":57.725,"ISK":90.61,"JPY":151.57,"KRW":1201.21,"LTL":3.4528,"LVL":0.698,"MAD":11.032,"MTL":0.4293,"MXN":14.1014,"MYR":4.687,"NOK":8.262,"NZD":1.9225,"PHP":64.0,"PLN":3.8093,"RON":3.4968,"RUB":34.204,"SEK":9.0823,"SGD":2.0005,"SIT":239.66,"SKK":35.678,"THB":47.0,"TRY":1.8741,"TWD":42.296,"USD":1.2841,"ZAR":9.3553},"2006-11-21":{"ARS":3.95,"AUD":1.6646,"BGN":1.9558,"BRL":2.7775,"CAD":1.4676,"CHF":1.5933,"CNY":10.0859,"CYP":0.5777,"CZK":27.949,"DKK":7.4566,"DZD":92.2097,"EEK":15.6466,"GBP":0.6748,"HKD":9.9775,"HRK":7.3725,"HUF":256.8,"IDR":11712.0,"ILS":5.5512,"INR":57.387,"ISK":90.57,"JPY":151.24,"KRW":1198.69,"LTL":3.4528,"LVL":0.6979,"MAD":11.1061,"MTL":0.4293,"MXN":14.0643,"MYR":4.6771,"NOK":8.266,"NZD":1.9126,"PHP":63.833,"PLN":3.7973,"RON":3.4898,"RUB":34.165,"SEK":9.087,"SGD":1.9976,"SIT":239.66,"SKK":35.526,"THB":46.886,"TRY":1.874,"TWD":42.121,"USD":1.2814,"ZAR":9.2462},"2006-11-22":{"ARS":3.95,"AUD":1.6669,"BGN":1.9558,"BRL":2.7672,"CAD":1.4686,"CHF":1.5884,"CNY":10.1345,"CYP":0.5778,"CZK":27.942,"DKK":7.4554,"DZD":91.7226,"EEK":15.6466,"GBP":0.6749,"HKD":10.0337,"HRK":7.3688,"HUF":257.45,"IDR":11770.07,"ILS":5.5305,"INR":57.719,"ISK":92.6,"JPY":150.75,"KRW":1203.55,"LTL":3.4528,"LVL":0.6974,"MAD":11.0334,"MTL":0.4293,"MXN":14.1064,"MYR":4.6969,"NOK":8.252,"NZD":1.9249,"PHP":64.095,"PLN":3.8006,"RON":3.4983,"RUB":34.283,"SEK":9.0965,"SGD":2.0045,"SIT":239.66,"SKK":35.656,"THB":47.133,"TRY":1.894,"TWD":42.279,"USD":1.2886,"ZAR":9.2537},"2006-11-23":{"ARS":3.96,"AUD":1.6725,"BGN":1.9558,"BRL":2.793,"CAD":1.4769,"CHF":1.5843,"CNY":10.1836,"CYP":0.5779,"CZK":27.95,"DKK":7.4547,"DZD":92.006,"EEK":15.6466,"GBP":0.6765,"HKD":10.0822,"HRK":7.3433,"HUF":258.63,"IDR":11826.74,"ILS":5.5539,"INR":57.883,"ISK":91.78,"JPY":150.61,"KRW":1205.21,"LTL":3.4528,"LVL":0.6974,"MAD":11.0454,"MTL":0.4293,"MXN":14.204,"MYR":4.7117,"NOK":8.26,"NZD":1.9321,"PHP":64.396,"PLN":3.8211,"RON":3.4874,"RUB":34.382,"SEK":9.0595,"SGD":2.0057,"SIT":239.66,"SKK":35.653,"THB":47.319,"TRY":1.908,"TWD":42.463,"USD":1.2953,"ZAR":9.305},"2006-11-24":{"ARS":3.98,"AUD":1.6817,"BGN":1.9558,"BRL":2.8123,"CAD":1.4817,"CHF":1.5826,"CNY":10.2695,"CYP":0.5779,"CZK":28.025,"DKK":7.4542,"DZD":92.2803,"EEK":15.6466,"GBP":0.6769,"HKD":10.1716,"HRK":7.339,"HUF":259.36,"IDR":11954.6,"ILS":5.5663,"INR":58.359,"ISK":92.02,"JPY":151.36,"KRW":1219.0,"LTL":3.4528,"LVL":0.6976,"MAD":11.0316,"MTL":0.4293,"MXN":14.4273,"MYR":4.7545,"NOK":8.2625,"NZD":1.9538,"PHP":65.011,"PLN":3.8271,"RON":3.4901,"RUB":34.56,"SEK":9.0375,"SGD":2.028,"SIT":239.66,"SKK":35.635,"THB":47.728,"TRY":1.929,"TWD":42.934,"USD":1.3078,"ZAR":9.4321},"2006-11-27":{"ARS":4.02,"AUD":1.6848,"BGN":1.9558,"BRL":2.8373,"CAD":1.4866,"CHF":1.5855,"CNY":10.2861,"CYP":0.578,"CZK":28.04,"DKK":7.4549,"DZD":92.8015,"EEK":15.6466,"GBP":0.6777,"HKD":10.1972,"HRK":7.322,"HUF":258.25,"IDR":11988.16,"ILS":5.6262,"INR":58.528,"ISK":91.96,"JPY":152.24,"KRW":1220.45,"LTL":3.4528,"LVL":0.6977,"MAD":11.1125,"MTL":0.4293,"MXN":14.4648,"MYR":4.7702,"NOK":8.269,"NZD":1.9591,"PHP":65.111,"PLN":3.8239,"RON":3.4776,"RUB":34.588,"SEK":9.0423,"SGD":2.0324,"SIT":239.66,"SKK":35.662,"THB":47.75,"TRY":1.925,"TWD":42.885,"USD":1.3114,"ZAR":9.2965},"2006-11-28":{"ARS":4.04,"AUD":1.6861,"BGN":1.9558,"BRL":2.8722,"CAD":1.4863,"CHF":1.5866,"CNY":10.3072,"CYP":0.578,"CZK":28.06,"DKK":7.4545,"DZD":92.9591,"EEK":15.6466,"GBP":0.67625,"HKD":10.2217,"HRK":7.3435,"HUF":258.59,"IDR":12076.18,"ILS":5.629,"INR":58.666,"ISK":91.71,"JPY":152.99,"KRW":1223.79,"LTL":3.4528,"LVL":0.6978,"MAD":11.1222,"MTL":0.4293,"MXN":14.5733,"MYR":4.7855,"NOK":8.281,"NZD":1.9525,"PHP":65.623,"PLN":3.8368,"RON":3.4695,"RUB":34.637,"SEK":9.0683,"SGD":2.0385,"SIT":239.67,"SKK":35.641,"THB":47.772,"TRY":1.947,"TWD":42.949,"USD":1.3147,"ZAR":9.451},"2006-11-29":{"ARS":4.04,"AUD":1.68,"BGN":1.9558,"BRL":2.8697,"CAD":1.4953,"CHF":1.5889,"CNY":10.3036,"CYP":0.578,"CZK":27.988,"DKK":7.4547,"DZD":93.4357,"EEK":15.6466,"GBP":0.6743,"HKD":10.2303,"HRK":7.3532,"HUF":257.16,"IDR":12060.36,"ILS":5.6119,"INR":58.731,"ISK":90.61,"JPY":153.01,"KRW":1224.39,"LTL":3.4528,"LVL":0.6978,"MAD":11.141,"MTL":0.4293,"MXN":14.4907,"MYR":4.7727,"NOK":8.252,"NZD":1.9398,"PHP":65.43,"PLN":3.8243,"RON":3.461,"RUB":34.655,"SEK":9.0801,"SGD":2.0333,"SIT":239.65,"SKK":35.531,"THB":47.477,"TRY":1.933,"TWD":42.765,"USD":1.3157,"ZAR":9.379},"2006-11-30":{"ARS":4.04,"AUD":1.6753,"BGN":1.9558,"BRL":2.8543,"CAD":1.5053,"CHF":1.5916,"CNY":10.3401,"CYP":0.578,"CZK":27.972,"DKK":7.4546,"DZD":93.3165,"EEK":15.6466,"GBP":0.67425,"HKD":10.2667,"HRK":7.3615,"HUF":256.27,"IDR":12097.8,"ILS":5.5918,"INR":58.983,"ISK":90.15,"JPY":153.29,"KRW":1226.74,"LTL":3.4528,"LVL":0.6978,"MAD":11.1036,"MTL":0.4293,"MXN":14.5299,"MYR":4.7758,"NOK":8.166,"NZD":1.933,"PHP":65.498,"PLN":3.8113,"RON":3.4349,"RUB":34.714,"SEK":9.0661,"SGD":2.0352,"SIT":239.66,"SKK":35.53,"THB":47.399,"TRY":1.921,"TWD":42.822,"USD":1.32,"ZAR":9.5479},"2006-12-01":{"ARS":4.05,"AUD":1.6778,"BGN":1.9558,"BRL":2.8613,"CAD":1.5139,"CHF":1.5884,"CNY":10.378,"CYP":0.578,"CZK":27.95,"DKK":7.4543,"DZD":93.7271,"EEK":15.6466,"GBP":0.6729,"HKD":10.2983,"HRK":7.3488,"HUF":256.12,"IDR":12144.75,"ILS":5.5906,"INR":59.08,"ISK":89.92,"JPY":153.77,"KRW":1229.84,"LTL":3.4528,"LVL":0.6978,"MAD":11.1097,"MTL":0.4293,"MXN":14.531,"MYR":4.7592,"NOK":8.1625,"NZD":1.938,"PHP":65.604,"PLN":3.8056,"RON":3.4275,"RUB":34.779,"SEK":9.036,"SGD":2.0473,"SIT":239.63,"SKK":35.538,"THB":47.577,"TRY":1.9253,"TWD":42.871,"USD":1.3244,"ZAR":9.4606},"2006-12-04":{"ARS":4.08,"AUD":1.6904,"BGN":1.9558,"BRL":2.89,"CAD":1.5208,"CHF":1.5932,"CNY":10.4176,"CYP":0.578,"CZK":28.003,"DKK":7.4577,"DZD":94.2303,"EEK":15.6466,"GBP":0.6734,"HKD":10.3447,"HRK":7.373,"HUF":256.43,"IDR":12177.74,"ILS":5.6332,"INR":59.261,"ISK":90.42,"JPY":153.89,"KRW":1234.41,"LTL":3.4528,"LVL":0.6978,"MAD":11.1638,"MTL":0.4293,"MXN":14.6635,"MYR":4.7753,"NOK":8.1565,"NZD":1.9359,"PHP":66.246,"PLN":3.8159,"RON":3.4383,"RUB":34.87,"SEK":9.033,"SGD":2.0536,"SIT":239.67,"SKK":35.55,"THB":47.739,"TRY":1.9417,"TWD":43.119,"USD":1.3309,"ZAR":9.5348},"2006-12-05":{"ARS":4.07,"AUD":1.6946,"BGN":1.9558,"BRL":2.8713,"CAD":1.5204,"CHF":1.5885,"CNY":10.4272,"CYP":0.5781,"CZK":28.019,"DKK":7.4559,"DZD":94.0876,"EEK":15.6466,"GBP":0.6743,"HKD":10.3598,"HRK":7.3617,"HUF":255.5,"IDR":12151.87,"ILS":5.624,"INR":59.248,"ISK":90.65,"JPY":152.74,"KRW":1232.25,"LTL":3.4528,"LVL":0.698,"MAD":11.1598,"MTL":0.4293,"MXN":14.5153,"MYR":4.7412,"NOK":8.13,"NZD":1.9422,"PHP":66.095,"PLN":3.814,"RON":3.4415,"RUB":34.893,"SEK":9.0495,"SGD":2.0509,"SIT":239.66,"SKK":35.535,"THB":47.489,"TRY":1.933,"TWD":43.058,"USD":1.3331,"ZAR":9.517},"2006-12-06":{"ARS":4.07,"AUD":1.6892,"BGN":1.9558,"BRL":2.873,"CAD":1.5177,"CHF":1.5888,"CNY":10.3848,"CYP":0.5781,"CZK":28.015,"DKK":7.4561,"DZD":94.4839,"EEK":15.6466,"GBP":0.6754,"HKD":10.3129,"HRK":7.3569,"HUF":255.4,"IDR":12105.89,"ILS":5.6021,"INR":59.284,"ISK":91.74,"JPY":152.66,"KRW":1216.16,"LTL":3.4528,"LVL":0.6984,"MAD":11.2157,"MTL":0.4293,"MXN":14.4379,"MYR":4.7116,"NOK":8.135,"NZD":1.9429,"PHP":65.713,"PLN":3.8111,"RON":3.4368,"RUB":34.816,"SEK":9.0757,"SGD":2.0447,"SIT":239.66,"SKK":35.465,"THB":47.342,"TRY":1.9201,"TWD":42.889,"USD":1.3274,"ZAR":9.4459},"2006-12-07":{"ARS":4.06,"AUD":1.6827,"BGN":1.9558,"BRL":2.8444,"CAD":1.5275,"CHF":1.5875,"CNY":10.403,"CYP":0.5781,"CZK":27.968,"DKK":7.4554,"DZD":93.9675,"EEK":15.6466,"GBP":0.6761,"HKD":10.3283,"HRK":7.3495,"HUF":256.04,"IDR":12063.7,"ILS":5.5713,"INR":59.311,"ISK":91.85,"JPY":152.87,"KRW":1215.21,"LTL":3.4528,"LVL":0.6986,"MAD":11.1565,"MTL":0.4293,"MXN":14.4017,"MYR":4.7105,"NOK":8.0945,"NZD":1.9261,"PHP":65.727,"PLN":3.8103,"RON":3.427,"RUB":34.861,"SEK":9.0345,"SGD":2.0449,"SIT":239.67,"SKK":35.46,"THB":47.293,"TRY":1.9045,"TWD":42.944,"USD":1.3297,"ZAR":9.38},"2006-12-08":{"ARS":4.06,"AUD":1.6823,"BGN":1.9558,"BRL":2.8526,"CAD":1.5269,"CHF":1.5891,"CNY":10.3878,"CYP":0.5781,"CZK":27.963,"DKK":7.4561,"DZD":94.0941,"EEK":15.6466,"GBP":0.6776,"HKD":10.3178,"HRK":7.3487,"HUF":256.43,"IDR":12040.67,"ILS":5.5657,"INR":59.258,"ISK":91.79,"JPY":153.48,"KRW":1221.66,"LTL":3.4528,"LVL":0.6985,"MAD":11.1715,"MTL":0.4293,"MXN":14.4508,"MYR":4.7103,"NOK":8.118,"NZD":1.9262,"PHP":65.882,"PLN":3.83,"RON":3.4294,"RUB":34.823,"SEK":9.0555,"SGD":2.0493,"SIT":239.66,"SKK":35.446,"THB":47.207,"TRY":1.9055,"TWD":43.004,"USD":1.3276,"ZAR":9.4061},"2006-12-11":{"ARS":4.06,"AUD":1.6835,"BGN":1.9558,"BRL":2.8397,"CAD":1.5135,"CHF":1.5916,"CNY":10.3242,"CYP":0.5781,"CZK":27.898,"DKK":7.4551,"DZD":94.3924,"EEK":15.6466,"GBP":0.6762,"HKD":10.2423,"HRK":7.3415,"HUF":255.89,"IDR":11974.6,"ILS":5.5812,"INR":58.976,"ISK":92.14,"JPY":154.33,"KRW":1219.99,"LTL":3.4528,"LVL":0.6979,"MAD":11.238,"MTL":0.4293,"MXN":14.2452,"MYR":4.6871,"NOK":8.122,"NZD":1.9176,"PHP":65.341,"PLN":3.8123,"RON":3.4338,"RUB":34.672,"SEK":9.0585,"SGD":2.0341,"SIT":239.68,"SKK":35.137,"THB":46.882,"TRY":1.887,"TWD":42.814,"USD":1.3177,"ZAR":9.3329},"2006-12-12":{"ARS":4.03,"AUD":1.685,"BGN":1.9558,"BRL":2.8245,"CAD":1.5246,"CHF":1.5928,"CNY":10.3711,"CYP":0.5781,"CZK":27.905,"DKK":7.4549,"DZD":93.4513,"EEK":15.6466,"GBP":0.6746,"HKD":10.2945,"HRK":7.3579,"HUF":253.98,"IDR":12008.33,"ILS":5.5383,"INR":59.334,"ISK":91.73,"JPY":154.94,"KRW":1221.89,"LTL":3.4528,"LVL":0.697,"MAD":11.0954,"MTL":0.4293,"MXN":14.3665,"MYR":4.6877,"NOK":8.132,"NZD":1.9185,"PHP":65.545,"PLN":3.8141,"RON":3.4294,"RUB":34.774,"SEK":9.0605,"SGD":2.041,"SIT":239.67,"SKK":35.027,"THB":46.714,"TRY":1.8879,"TWD":43.027,"USD":1.3244,"ZAR":9.2652},"2006-12-13":{"ARS":4.05,"AUD":1.6811,"BGN":1.9558,"BRL":2.8422,"CAD":1.5273,"CHF":1.5951,"CNY":10.3819,"CYP":0.5781,"CZK":27.88,"DKK":7.4534,"DZD":96.3223,"EEK":15.6466,"GBP":0.6728,"HKD":10.3094,"HRK":7.3579,"HUF":253.48,"IDR":12031.36,"ILS":5.54,"INR":59.314,"ISK":91.76,"JPY":155.34,"KRW":1223.76,"LTL":3.4528,"LVL":0.6973,"MAD":11.1518,"MTL":0.4293,"MXN":14.3549,"MYR":4.7018,"NOK":8.152,"NZD":1.9172,"PHP":65.536,"PLN":3.8008,"RON":3.4247,"RUB":34.798,"SEK":9.0407,"SGD":2.0421,"SIT":239.68,"SKK":34.775,"THB":46.783,"TRY":1.8919,"TWD":43.131,"USD":1.3265,"ZAR":9.263},"2006-12-14":{"ARS":4.06,"AUD":1.6848,"BGN":1.9558,"BRL":2.8461,"CAD":1.5242,"CHF":1.5987,"CNY":10.3142,"CYP":0.5781,"CZK":27.843,"DKK":7.4544,"DZD":95.2759,"EEK":15.6466,"GBP":0.67155,"HKD":10.2515,"HRK":7.3535,"HUF":253.38,"IDR":11963.17,"ILS":5.5381,"INR":58.81,"ISK":91.21,"JPY":155.04,"KRW":1214.92,"LTL":3.4528,"LVL":0.6974,"MAD":11.2052,"MTL":0.4293,"MXN":14.2954,"MYR":4.6772,"NOK":8.15,"NZD":1.9172,"PHP":65.136,"PLN":3.798,"RON":3.4293,"RUB":34.69,"SEK":9.0602,"SGD":2.0322,"SIT":239.65,"SKK":34.866,"THB":46.515,"TRY":1.879,"TWD":42.95,"USD":1.3192,"ZAR":9.2604},"2006-12-15":{"ARS":4.03,"AUD":1.6803,"BGN":1.9558,"BRL":2.8336,"CAD":1.5151,"CHF":1.5977,"CNY":10.2587,"CYP":0.5781,"CZK":27.755,"DKK":7.4545,"DZD":94.059,"EEK":15.6466,"GBP":0.6699,"HKD":10.1878,"HRK":7.3545,"HUF":253.37,"IDR":11908.11,"ILS":5.5222,"INR":58.464,"ISK":90.14,"JPY":155.04,"KRW":1210.08,"LTL":3.4528,"LVL":0.6973,"MAD":11.2149,"MTL":0.4293,"MXN":14.139,"MYR":4.6533,"NOK":8.16,"NZD":1.9064,"PHP":64.698,"PLN":3.7928,"RON":3.4264,"RUB":34.584,"SEK":9.0633,"SGD":2.0218,"SIT":239.66,"SKK":34.853,"THB":46.253,"TRY":1.8676,"TWD":42.704,"USD":1.3106,"ZAR":9.2368},"2006-12-18":{"ARS":4.01,"AUD":1.6779,"BGN":1.9558,"BRL":2.8101,"CAD":1.5114,"CHF":1.5993,"CNY":10.2406,"CYP":0.5781,"CZK":27.7,"DKK":7.4537,"DZD":93.4851,"EEK":15.6466,"GBP":0.67155,"HKD":10.18,"HRK":7.3655,"HUF":252.93,"IDR":11899.43,"ILS":5.4868,"INR":58.491,"ISK":90.06,"JPY":154.34,"KRW":1214.1,"LTL":3.4528,"LVL":0.6974,"MAD":11.1501,"MTL":0.4293,"MXN":14.0884,"MYR":4.6553,"NOK":8.141,"NZD":1.8997,"PHP":64.604,"PLN":3.7968,"RON":3.4185,"RUB":34.566,"SEK":9.0555,"SGD":2.023,"SIT":239.66,"SKK":34.839,"THB":47.022,"TRY":1.8663,"TWD":42.684,"USD":1.3095,"ZAR":9.1727},"2006-12-19":{"ARS":4.0,"AUD":1.6824,"BGN":1.9558,"BRL":2.82,"CAD":1.5217,"CHF":1.6024,"CNY":10.2911,"CYP":0.5781,"CZK":27.745,"DKK":7.4538,"DZD":93.184,"EEK":15.6466,"GBP":0.67125,"HKD":10.2299,"HRK":7.3688,"HUF":253.13,"IDR":12026.41,"ILS":5.4881,"INR":58.737,"ISK":90.75,"JPY":155.48,"KRW":1226.39,"LTL":3.4528,"LVL":0.6974,"MAD":11.0978,"MTL":0.4293,"MXN":14.2576,"MYR":4.7057,"NOK":8.164,"NZD":1.8981,"PHP":65.001,"PLN":3.8113,"RON":3.4169,"RUB":34.641,"SEK":9.0252,"SGD":2.0326,"SIT":239.64,"SKK":34.88,"THB":47.073,"TRY":1.8845,"TWD":43.074,"USD":1.3158,"ZAR":9.2168},"2006-12-20":{"ARS":4.02,"AUD":1.682,"BGN":1.9558,"BRL":2.8341,"CAD":1.5137,"CHF":1.6039,"CNY":10.3184,"CYP":0.5781,"CZK":27.418,"DKK":7.4529,"DZD":94.4652,"EEK":15.6466,"GBP":0.6702,"HKD":10.2651,"HRK":7.368,"HUF":251.9,"IDR":12001.53,"ILS":5.502,"INR":58.937,"ISK":91.45,"JPY":156.0,"KRW":1222.6,"LTL":3.4528,"LVL":0.6974,"MAD":11.1205,"MTL":0.4293,"MXN":14.2822,"MYR":4.6791,"NOK":8.161,"NZD":1.8915,"PHP":65.196,"PLN":3.7993,"RON":3.4029,"RUB":34.717,"SEK":9.0038,"SGD":2.0316,"SIT":239.66,"SKK":34.688,"THB":47.4,"TRY":1.8855,"TWD":43.059,"USD":1.3203,"ZAR":9.2441},"2006-12-21":{"ARS":4.03,"AUD":1.6785,"BGN":1.9558,"BRL":2.846,"CAD":1.5155,"CHF":1.6032,"CNY":10.3012,"CYP":0.5781,"CZK":27.525,"DKK":7.4545,"DZD":93.65,"EEK":15.6466,"GBP":0.6716,"HKD":10.2456,"HRK":7.3594,"HUF":252.05,"IDR":11952.45,"ILS":5.517,"INR":58.657,"ISK":91.57,"JPY":155.85,"KRW":1222.26,"LTL":3.4528,"LVL":0.6977,"MAD":11.138,"MTL":0.4293,"MXN":14.2727,"MYR":4.6591,"NOK":8.133,"NZD":1.8946,"PHP":64.928,"PLN":3.804,"RON":3.3759,"RUB":34.673,"SEK":8.9661,"SGD":2.0303,"SIT":239.69,"SKK":34.585,"THB":48.159,"TRY":1.8836,"TWD":42.892,"USD":1.3178,"ZAR":9.228},"2006-12-22":{"ARS":4.02,"AUD":1.6792,"BGN":1.9558,"BRL":2.8391,"CAD":1.524,"CHF":1.6029,"CNY":10.3113,"CYP":0.5781,"CZK":27.573,"DKK":7.4536,"DZD":94.7383,"EEK":15.6466,"GBP":0.6715,"HKD":10.2589,"HRK":7.3655,"HUF":252.23,"IDR":11975.04,"ILS":5.5209,"INR":58.645,"ISK":91.89,"JPY":156.26,"KRW":1225.01,"LTL":3.4528,"LVL":0.6975,"MAD":11.1404,"MTL":0.4293,"MXN":14.2948,"MYR":4.6627,"NOK":8.177,"NZD":1.888,"PHP":65.037,"PLN":3.8211,"RON":3.351,"RUB":34.703,"SEK":8.9888,"SGD":2.031,"SIT":239.66,"SKK":34.378,"THB":48.019,"TRY":1.881,"TWD":42.951,"USD":1.3192,"ZAR":9.2195},"2006-12-27":{"ARS":4.05,"AUD":1.6765,"BGN":1.9558,"BRL":2.8343,"CAD":1.5297,"CHF":1.6058,"CNY":10.2923,"CYP":0.5782,"CZK":27.59,"DKK":7.4543,"DZD":93.8875,"EEK":15.6466,"GBP":0.67085,"HKD":10.2321,"HRK":7.3414,"HUF":253.46,"IDR":11885.87,"ILS":5.5697,"INR":58.2,"ISK":94.47,"JPY":156.1,"KRW":1224.44,"LTL":3.4528,"LVL":0.6971,"MAD":11.1785,"MTL":0.4293,"MXN":14.3194,"MYR":4.6484,"NOK":8.228,"NZD":1.8729,"PHP":64.69,"PLN":3.839,"RON":3.3695,"RUB":34.666,"SEK":9.023,"SGD":2.0217,"SIT":239.65,"SKK":34.349,"THB":47.776,"TRY":1.8751,"TWD":43.022,"USD":1.3159,"ZAR":9.2198},"2006-12-28":{"ARS":4.05,"AUD":1.6699,"BGN":1.9558,"BRL":2.8175,"CAD":1.5268,"CHF":1.6058,"CNY":10.2935,"CYP":0.5782,"CZK":27.54,"DKK":7.4573,"DZD":93.7056,"EEK":15.6466,"GBP":0.67115,"HKD":10.2387,"HRK":7.3495,"HUF":251.92,"IDR":11905.1,"ILS":5.5415,"INR":58.17,"ISK":93.6,"JPY":156.61,"KRW":1224.69,"LTL":3.4528,"LVL":0.6972,"MAD":11.1534,"MTL":0.4293,"MXN":14.3493,"MYR":4.6534,"NOK":8.2375,"NZD":1.8731,"PHP":64.679,"PLN":3.8305,"RON":3.398,"RUB":34.694,"SEK":9.0463,"SGD":2.0209,"SIT":239.64,"SKK":34.561,"THB":47.252,"TRY":1.8648,"TWD":43.015,"USD":1.3173,"ZAR":9.259},"2006-12-29":{"ARS":4.05,"AUD":1.6691,"BGN":1.9558,"BRL":2.8141,"CAD":1.5281,"CHF":1.6069,"CNY":10.2793,"CYP":0.5782,"CZK":27.485,"DKK":7.456,"DZD":93.7301,"EEK":15.6466,"GBP":0.6715,"HKD":10.2409,"HRK":7.3504,"HUF":251.77,"IDR":11844.44,"ILS":5.5677,"INR":58.218,"ISK":93.13,"JPY":156.93,"KRW":1224.81,"LTL":3.4528,"LVL":0.6972,"MAD":11.1464,"MTL":0.4293,"MXN":14.2899,"MYR":4.649,"NOK":8.238,"NZD":1.8725,"PHP":64.546,"PLN":3.831,"RON":3.3835,"RUB":34.68,"SEK":9.0404,"SGD":2.0202,"SIT":239.64,"SKK":34.435,"THB":46.77,"TRY":1.864,"TWD":42.912,"USD":1.317,"ZAR":9.2124},"2007-01-02":{"ARS":4.06,"AUD":1.6694,"BGN":1.9558,"BRL":2.836,"CAD":1.5452,"CHF":1.6104,"CNY":10.3574,"CYP":0.5782,"CZK":27.525,"DKK":7.4566,"DZD":94.0781,"EEK":15.6466,"GBP":0.6735,"HKD":10.3273,"HRK":7.3625,"HUF":251.44,"IDR":11926.41,"ILS":5.5774,"INR":58.64,"ISK":93.86,"JPY":157.76,"KRW":1228.34,"LTL":3.4528,"LVL":0.6984,"MAD":11.1575,"MTL":0.4293,"MXN":14.3174,"MYR":4.6843,"NOK":8.208,"NZD":1.876,"PHP":64.89,"PLN":3.8287,"RON":3.3829,"RUB":34.876,"SEK":9.0245,"SGD":2.0308,"SKK":34.383,"THB":47.462,"TRY":1.8758,"TWD":42.997,"USD":1.327,"ZAR":9.2299},"2007-01-03":{"ARS":4.04,"AUD":1.6645,"BGN":1.9558,"BRL":2.8259,"CAD":1.5457,"CHF":1.6132,"CNY":10.3269,"CYP":0.5782,"CZK":27.455,"DKK":7.4552,"DZD":93.9888,"EEK":15.6466,"GBP":0.6747,"HKD":10.3022,"HRK":7.37,"HUF":251.21,"IDR":11868.21,"ILS":5.5346,"INR":58.545,"ISK":92.31,"JPY":157.76,"KRW":1225.26,"LTL":3.4528,"LVL":0.6982,"MAD":11.1546,"MTL":0.4293,"MXN":14.2453,"MYR":4.6474,"NOK":8.2385,"NZD":1.8773,"PHP":64.7,"PLN":3.827,"RON":3.3583,"RUB":34.807,"SEK":9.019,"SGD":2.027,"SKK":34.321,"THB":47.043,"TRY":1.862,"TWD":42.873,"USD":1.3231,"ZAR":9.17},"2007-01-04":{"ARS":4.01,"AUD":1.6681,"BGN":1.9558,"BRL":2.8099,"CAD":1.539,"CHF":1.6132,"CNY":10.2345,"CYP":0.5783,"CZK":27.605,"DKK":7.4531,"DZD":93.5148,"EEK":15.6466,"GBP":0.6739,"HKD":10.2081,"HRK":7.3595,"HUF":252.74,"IDR":11808.51,"ILS":5.5116,"INR":57.994,"ISK":91.89,"JPY":156.11,"KRW":1220.63,"LTL":3.4528,"LVL":0.6977,"MAD":11.1316,"MTL":0.4293,"MXN":14.2145,"MYR":4.6153,"NOK":8.273,"NZD":1.8753,"PHP":63.99,"PLN":3.8521,"RON":3.3733,"RUB":34.558,"SEK":9.0696,"SGD":2.0137,"SKK":34.4,"THB":46.625,"TRY":1.858,"TWD":42.647,"USD":1.3106,"ZAR":9.2244},"2007-01-05":{"ARS":4.03,"AUD":1.6697,"BGN":1.9558,"BRL":2.8121,"CAD":1.5374,"CHF":1.6097,"CNY":10.2117,"CYP":0.5783,"CZK":27.635,"DKK":7.4532,"DZD":93.5578,"EEK":15.6466,"GBP":0.6747,"HKD":10.1914,"HRK":7.371,"HUF":253.63,"IDR":11791.96,"ILS":5.5456,"INR":57.91,"ISK":92.14,"JPY":154.55,"KRW":1222.57,"LTL":3.4528,"LVL":0.6979,"MAD":11.1577,"MTL":0.4293,"MXN":14.2598,"MYR":4.5958,"NOK":8.283,"NZD":1.8885,"PHP":63.915,"PLN":3.8731,"RON":3.3877,"RUB":34.523,"SEK":9.0726,"SGD":2.0084,"SKK":34.425,"THB":46.841,"TRY":1.8762,"TWD":42.664,"USD":1.3084,"ZAR":9.3518},"2007-01-08":{"ARS":4.03,"AUD":1.6675,"BGN":1.9558,"BRL":2.8139,"CAD":1.5282,"CHF":1.6097,"CNY":10.1668,"CYP":0.5784,"CZK":27.649,"DKK":7.4527,"DZD":93.6565,"EEK":15.6466,"GBP":0.6731,"HKD":10.1364,"HRK":7.3686,"HUF":253.26,"IDR":11757.42,"ILS":5.553,"INR":57.74,"ISK":92.1,"JPY":154.42,"KRW":1220.09,"LTL":3.4528,"LVL":0.698,"MAD":11.1944,"MTL":0.4293,"MXN":14.2411,"MYR":4.571,"NOK":8.264,"NZD":1.8972,"PHP":63.443,"PLN":3.8663,"RON":3.3872,"RUB":34.8,"SEK":9.061,"SGD":1.9999,"SKK":34.431,"THB":46.371,"TRY":1.878,"TWD":42.485,"USD":1.3006,"ZAR":9.42},"2007-01-09":{"ARS":4.01,"AUD":1.6675,"BGN":1.9558,"BRL":2.792,"CAD":1.5327,"CHF":1.6127,"CNY":10.1605,"CYP":0.5784,"CZK":27.6,"DKK":7.4538,"DZD":93.0521,"EEK":15.6466,"GBP":0.67025,"HKD":10.1496,"HRK":7.3675,"HUF":253.0,"IDR":11761.76,"ILS":5.5094,"INR":57.694,"ISK":92.53,"JPY":155.26,"KRW":1221.87,"LTL":3.4528,"LVL":0.6979,"MAD":11.1064,"MTL":0.4293,"MXN":14.2353,"MYR":4.5667,"NOK":8.2555,"NZD":1.8796,"PHP":63.294,"PLN":3.8599,"RON":3.3836,"RUB":34.449,"SEK":9.096,"SGD":2.0003,"SKK":34.335,"THB":46.754,"TRY":1.868,"TWD":42.554,"USD":1.3018,"ZAR":9.385},"2007-01-10":{"ARS":4.0,"AUD":1.6664,"BGN":1.9558,"BRL":2.803,"CAD":1.5301,"CHF":1.6138,"CNY":10.1399,"CYP":0.5784,"CZK":27.735,"DKK":7.4539,"DZD":92.7804,"EEK":15.6466,"GBP":0.6702,"HKD":10.1277,"HRK":7.3714,"HUF":256.72,"IDR":11793.1,"ILS":5.5212,"INR":57.749,"ISK":94.6,"JPY":154.99,"KRW":1218.08,"LTL":3.4528,"LVL":0.698,"MAD":11.1238,"MTL":0.4293,"MXN":14.3508,"MYR":4.5659,"NOK":8.2985,"NZD":1.8851,"PHP":63.446,"PLN":3.9038,"RON":3.4107,"RUB":34.413,"SEK":9.1198,"SGD":1.9967,"SKK":34.599,"THB":46.837,"TRY":1.8918,"TWD":42.526,"USD":1.2988,"ZAR":9.5764},"2007-01-11":{"ARS":4.0,"AUD":1.6573,"BGN":1.9558,"BRL":2.7927,"CAD":1.5296,"CHF":1.6129,"CNY":10.1209,"CYP":0.5784,"CZK":27.774,"DKK":7.4541,"DZD":92.8006,"EEK":15.6466,"GBP":0.6654,"HKD":10.1248,"HRK":7.3703,"HUF":255.44,"IDR":11842.06,"ILS":5.5052,"INR":57.824,"ISK":93.3,"JPY":156.16,"KRW":1219.13,"LTL":3.4528,"LVL":0.6979,"MAD":11.1274,"MTL":0.4293,"MXN":14.2656,"MYR":4.5684,"NOK":8.3525,"NZD":1.8773,"PHP":63.589,"PLN":3.8787,"RON":3.4119,"RUB":34.428,"SEK":9.1431,"SGD":2.0018,"SKK":34.548,"THB":46.639,"TRY":1.873,"TWD":42.541,"USD":1.2984,"ZAR":9.4487},"2007-01-12":{"ARS":4.0,"AUD":1.6544,"BGN":1.9558,"BRL":2.7805,"CAD":1.5136,"CHF":1.6125,"CNY":10.0545,"CYP":0.5784,"CZK":27.755,"DKK":7.4529,"DZD":93.2511,"EEK":15.6466,"GBP":0.66165,"HKD":10.055,"HRK":7.3686,"HUF":253.05,"IDR":11771.31,"ILS":5.4792,"INR":57.234,"ISK":91.8,"JPY":155.24,"KRW":1212.01,"LTL":3.4528,"LVL":0.6977,"MAD":11.187,"MTL":0.4293,"MXN":14.1702,"MYR":4.5312,"NOK":8.3435,"NZD":1.8692,"PHP":63.176,"PLN":3.8732,"RON":3.4069,"RUB":34.297,"SEK":9.1115,"SGD":1.9918,"SKK":34.698,"THB":46.337,"TRY":1.8485,"TWD":42.226,"USD":1.2893,"ZAR":9.3538},"2007-01-15":{"ARS":3.97,"AUD":1.6503,"BGN":1.9558,"BRL":2.7585,"CAD":1.5108,"CHF":1.6127,"CNY":10.0834,"CYP":0.5784,"CZK":27.765,"DKK":7.452,"DZD":92.4299,"EEK":15.6466,"GBP":0.65845,"HKD":10.0926,"HRK":7.3642,"HUF":252.1,"IDR":11795.72,"ILS":5.4428,"INR":57.303,"ISK":90.99,"JPY":156.0,"KRW":1214.51,"LTL":3.4528,"LVL":0.6976,"MAD":11.0635,"MTL":0.4293,"MXN":14.1662,"MYR":4.5378,"NOK":8.329,"NZD":1.863,"PHP":63.204,"PLN":3.8693,"RON":3.3916,"RUB":34.375,"SEK":9.0829,"SGD":1.9952,"SKK":34.815,"THB":46.503,"TRY":1.8467,"TWD":42.389,"USD":1.2941,"ZAR":9.3305},"2007-01-16":{"ARS":3.99,"AUD":1.6511,"BGN":1.9558,"BRL":2.7808,"CAD":1.5127,"CHF":1.6138,"CNY":10.0904,"CYP":0.5784,"CZK":27.763,"DKK":7.4524,"DZD":92.8871,"EEK":15.6466,"GBP":0.6592,"HKD":10.1032,"HRK":7.36,"HUF":252.84,"IDR":11751.61,"ILS":5.472,"INR":57.287,"ISK":91.42,"JPY":156.27,"KRW":1211.82,"LTL":3.4528,"LVL":0.6975,"MAD":11.1105,"MTL":0.4293,"MXN":14.2419,"MYR":4.5361,"NOK":8.314,"NZD":1.8585,"PHP":63.081,"PLN":3.8828,"RON":3.3844,"RUB":34.388,"SEK":9.0621,"SGD":1.9936,"SKK":34.767,"THB":46.486,"TRY":1.8575,"TWD":42.454,"USD":1.2953,"ZAR":9.367},"2007-01-17":{"ARS":3.97,"AUD":1.6429,"BGN":1.9558,"BRL":2.7612,"CAD":1.5166,"CHF":1.6143,"CNY":10.0355,"CYP":0.5784,"CZK":27.868,"DKK":7.4524,"DZD":92.6436,"EEK":15.6466,"GBP":0.65685,"HKD":10.0737,"HRK":7.3625,"HUF":253.95,"IDR":11757.52,"ILS":5.4598,"INR":57.019,"ISK":90.56,"JPY":155.75,"KRW":1209.51,"LTL":3.4528,"LVL":0.6975,"MAD":11.1032,"MTL":0.4293,"MXN":14.1508,"MYR":4.5201,"NOK":8.348,"NZD":1.8689,"PHP":63.06,"PLN":3.8931,"RON":3.3984,"RUB":34.31,"SEK":9.0776,"SGD":1.9857,"SKK":35.065,"THB":46.255,"TRY":1.8459,"TWD":42.325,"USD":1.2909,"ZAR":9.351},"2007-01-18":{"ARS":3.97,"AUD":1.6423,"BGN":1.9558,"BRL":2.7527,"CAD":1.5207,"CHF":1.6182,"CNY":10.0417,"CYP":0.5784,"CZK":27.855,"DKK":7.4541,"DZD":93.4263,"EEK":15.6466,"GBP":0.6565,"HKD":10.0913,"HRK":7.3615,"HUF":252.56,"IDR":11762.9,"ILS":5.4489,"INR":57.071,"ISK":90.59,"JPY":156.79,"KRW":1210.4,"LTL":3.4528,"LVL":0.6975,"MAD":11.0721,"MTL":0.4293,"MXN":14.117,"MYR":4.525,"NOK":8.364,"NZD":1.8611,"PHP":63.059,"PLN":3.8803,"RON":3.3894,"RUB":34.333,"SEK":9.0995,"SGD":1.9865,"SKK":34.837,"THB":45.507,"TRY":1.8375,"TWD":42.377,"USD":1.2922,"ZAR":9.2554},"2007-01-19":{"ARS":4.0,"AUD":1.6453,"BGN":1.9558,"BRL":2.7629,"CAD":1.5189,"CHF":1.6178,"CNY":10.0734,"CYP":0.5784,"CZK":27.768,"DKK":7.454,"DZD":93.7133,"EEK":15.6466,"GBP":0.6565,"HKD":10.1217,"HRK":7.3735,"HUF":252.05,"IDR":11762.62,"ILS":5.47,"INR":57.288,"ISK":90.12,"JPY":157.13,"KRW":1213.32,"LTL":3.4528,"LVL":0.6976,"MAD":11.108,"MTL":0.4293,"MXN":14.1376,"MYR":4.535,"NOK":8.368,"NZD":1.8633,"PHP":63.365,"PLN":3.851,"RON":3.3813,"RUB":34.389,"SEK":9.1195,"SGD":1.9913,"SKK":34.62,"THB":45.645,"TRY":1.8345,"TWD":42.525,"USD":1.2958,"ZAR":9.27},"2007-01-22":{"ARS":3.99,"AUD":1.6382,"BGN":1.9558,"BRL":2.7595,"CAD":1.5203,"CHF":1.6185,"CNY":10.0568,"CYP":0.5784,"CZK":27.805,"DKK":7.4537,"DZD":93.5785,"EEK":15.6466,"GBP":0.65485,"HKD":10.0925,"HRK":7.3795,"HUF":251.45,"IDR":11758.82,"ILS":5.462,"INR":57.136,"ISK":90.12,"JPY":157.53,"KRW":1216.05,"LTL":3.4528,"LVL":0.6976,"MAD":11.0861,"MTL":0.4293,"MXN":14.0596,"MYR":4.5302,"NOK":8.3675,"NZD":1.8538,"PHP":63.451,"PLN":3.8468,"RON":3.3793,"RUB":34.352,"SEK":9.1249,"SGD":1.9894,"SKK":34.475,"THB":45.61,"TRY":1.8214,"TWD":42.591,"USD":1.2936,"ZAR":9.1939},"2007-01-23":{"ARS":4.04,"AUD":1.6436,"BGN":1.9558,"BRL":2.7871,"CAD":1.5399,"CHF":1.6167,"CNY":10.1426,"CYP":0.5784,"CZK":27.914,"DKK":7.4541,"DZD":94.0967,"EEK":15.6466,"GBP":0.6552,"HKD":10.1689,"HRK":7.3915,"HUF":253.59,"IDR":11846.84,"ILS":5.5063,"INR":57.611,"ISK":89.32,"JPY":158.02,"KRW":1226.09,"LTL":3.4528,"LVL":0.6975,"MAD":11.1231,"MTL":0.4293,"MXN":14.2864,"MYR":4.566,"NOK":8.35,"NZD":1.8548,"PHP":63.896,"PLN":3.86,"RON":3.3874,"RUB":34.514,"SEK":9.0855,"SGD":1.9993,"SKK":34.756,"THB":45.523,"TRY":1.8425,"TWD":42.972,"USD":1.304,"ZAR":9.2682},"2007-01-24":{"ARS":4.04,"AUD":1.6631,"BGN":1.9558,"BRL":2.7749,"CAD":1.5336,"CHF":1.6195,"CNY":10.1081,"CYP":0.5784,"CZK":28.063,"DKK":7.4548,"DZD":94.1814,"EEK":15.6466,"GBP":0.6595,"HKD":10.148,"HRK":7.3915,"HUF":254.13,"IDR":11807.0,"ILS":5.512,"INR":57.567,"ISK":89.45,"JPY":158.06,"KRW":1217.0,"LTL":3.4528,"LVL":0.6974,"MAD":11.1578,"MTL":0.4293,"MXN":14.2132,"MYR":4.5518,"NOK":8.2635,"NZD":1.8634,"PHP":63.48,"PLN":3.886,"RON":3.3916,"RUB":34.442,"SEK":9.0595,"SGD":1.9971,"SKK":34.97,"THB":45.723,"TRY":1.8368,"TWD":42.667,"USD":1.3005,"ZAR":9.2744},"2007-01-25":{"ARS":4.02,"AUD":1.6639,"BGN":1.9558,"BRL":2.766,"CAD":1.5287,"CHF":1.6154,"CNY":10.0846,"CYP":0.5784,"CZK":28.148,"DKK":7.4541,"DZD":93.9715,"EEK":15.6466,"GBP":0.6585,"HKD":10.1308,"HRK":7.38,"HUF":254.65,"IDR":11803.49,"ILS":5.5015,"INR":57.322,"ISK":89.12,"JPY":156.88,"KRW":1214.81,"LTL":3.4528,"LVL":0.6975,"MAD":11.1335,"MTL":0.4293,"MXN":14.1959,"MYR":4.5429,"NOK":8.212,"NZD":1.8468,"PHP":63.469,"PLN":3.8975,"RON":3.3926,"RUB":34.394,"SEK":9.075,"SGD":1.9929,"SKK":35.178,"THB":44.32,"TRY":1.8403,"TWD":42.636,"USD":1.2978,"ZAR":9.3114},"2007-01-26":{"ARS":4.0,"AUD":1.6684,"BGN":1.9558,"BRL":2.7552,"CAD":1.5255,"CHF":1.6184,"CNY":10.0316,"CYP":0.5785,"CZK":28.125,"DKK":7.4542,"DZD":93.4541,"EEK":15.6466,"GBP":0.65825,"HKD":10.0745,"HRK":7.3808,"HUF":255.99,"IDR":11765.71,"ILS":5.4733,"INR":56.937,"ISK":89.99,"JPY":156.71,"KRW":1213.53,"LTL":3.4528,"LVL":0.697,"MAD":11.1011,"MTL":0.4293,"MXN":14.2458,"MYR":4.5173,"NOK":8.1935,"NZD":1.8566,"PHP":63.318,"PLN":3.9243,"RON":3.411,"RUB":34.284,"SEK":9.0835,"SGD":1.9843,"SKK":35.225,"THB":43.057,"TRY":1.8448,"TWD":42.503,"USD":1.2901,"ZAR":9.3785},"2007-01-29":{"ARS":4.01,"AUD":1.6728,"BGN":1.9558,"BRL":2.7608,"CAD":1.5306,"CHF":1.6216,"CNY":10.0454,"CYP":0.5787,"CZK":28.215,"DKK":7.455,"DZD":92.6087,"EEK":15.6466,"GBP":0.6602,"HKD":10.0929,"HRK":7.3727,"HUF":256.68,"IDR":11787.18,"ILS":5.4906,"INR":57.038,"ISK":89.13,"JPY":157.7,"KRW":1215.16,"LTL":3.4528,"LVL":0.6965,"MAD":11.1019,"MTL":0.4293,"MXN":14.2965,"MYR":4.5256,"NOK":8.175,"NZD":1.8571,"PHP":63.487,"PLN":3.929,"RON":3.4045,"RUB":34.333,"SEK":9.0725,"SGD":1.9899,"SKK":35.268,"THB":43.953,"TRY":1.846,"TWD":42.601,"USD":1.2921,"ZAR":9.4759},"2007-01-30":{"ARS":4.03,"AUD":1.679,"BGN":1.9558,"BRL":2.7695,"CAD":1.5342,"CHF":1.6236,"CNY":10.0857,"CYP":0.5787,"CZK":28.3,"DKK":7.4542,"DZD":92.8491,"EEK":15.6466,"GBP":0.6603,"HKD":10.1311,"HRK":7.369,"HUF":257.74,"IDR":11804.52,"ILS":5.5198,"INR":57.153,"ISK":88.62,"JPY":157.99,"KRW":1222.87,"LTL":3.4528,"LVL":0.6965,"MAD":11.112,"MTL":0.4293,"MXN":14.3767,"MYR":4.5432,"NOK":8.168,"NZD":1.8677,"PHP":63.514,"PLN":3.9385,"RON":3.409,"RUB":34.418,"SEK":9.0383,"SGD":1.995,"SKK":35.278,"THB":44.45,"TRY":1.8535,"TWD":42.778,"USD":1.2972,"ZAR":9.515},"2007-01-31":{"ARS":4.03,"AUD":1.6786,"BGN":1.9558,"BRL":2.7583,"CAD":1.5325,"CHF":1.6214,"CNY":10.0703,"CYP":0.5787,"CZK":28.163,"DKK":7.4553,"DZD":92.8724,"EEK":15.6466,"GBP":0.66325,"HKD":10.1132,"HRK":7.3675,"HUF":257.22,"IDR":11788.14,"ILS":5.5269,"INR":57.136,"ISK":88.58,"JPY":157.27,"KRW":1219.17,"LTL":3.4528,"LVL":0.6963,"MAD":11.1237,"MTL":0.4293,"MXN":14.306,"MYR":4.5345,"NOK":8.148,"NZD":1.8975,"PHP":63.319,"PLN":3.9274,"RON":3.4049,"RUB":34.389,"SEK":9.052,"SGD":1.9917,"SKK":35.12,"THB":44.756,"TRY":1.8405,"TWD":42.67,"USD":1.2954,"ZAR":9.4166},"2007-02-01":{"ARS":4.02,"AUD":1.6782,"BGN":1.9558,"BRL":2.7322,"CAD":1.5331,"CHF":1.6175,"CNY":10.1016,"CYP":0.579,"CZK":28.095,"DKK":7.4548,"DZD":92.5719,"EEK":15.6466,"GBP":0.6613,"HKD":10.1609,"HRK":7.3641,"HUF":254.98,"IDR":11824.11,"ILS":5.4955,"INR":57.347,"ISK":89.02,"JPY":156.85,"KRW":1220.04,"LTL":3.4528,"LVL":0.6964,"MAD":11.0624,"MTL":0.4293,"MXN":14.2944,"MYR":4.5577,"NOK":8.1255,"NZD":1.8957,"PHP":63.407,"PLN":3.8998,"RON":3.3967,"RUB":34.495,"SEK":9.0395,"SGD":1.9967,"SKK":34.91,"THB":45.765,"TRY":1.832,"TWD":42.792,"USD":1.302,"ZAR":9.3605},"2007-02-02":{"ARS":4.04,"AUD":1.6821,"BGN":1.9558,"BRL":2.7259,"CAD":1.541,"CHF":1.6175,"CNY":10.0983,"CYP":0.5791,"CZK":28.202,"DKK":7.4542,"DZD":93.0604,"EEK":15.6466,"GBP":0.66135,"HKD":10.1646,"HRK":7.371,"HUF":255.77,"IDR":11818.25,"ILS":5.5287,"INR":57.332,"ISK":89.01,"JPY":157.63,"KRW":1220.36,"LTL":3.4528,"LVL":0.6963,"MAD":11.1183,"MTL":0.4293,"MXN":14.2932,"MYR":4.5577,"NOK":8.1355,"NZD":1.9169,"PHP":63.407,"PLN":3.9028,"RON":3.385,"RUB":34.454,"SEK":9.0575,"SGD":1.9994,"SKK":34.877,"THB":45.524,"TRY":1.826,"TWD":42.859,"USD":1.302,"ZAR":9.3493},"2007-02-05":{"ARS":4.03,"AUD":1.6683,"BGN":1.9558,"BRL":2.7312,"CAD":1.5312,"CHF":1.617,"CNY":10.031,"CYP":0.5791,"CZK":28.138,"DKK":7.4539,"DZD":93.3046,"EEK":15.6466,"GBP":0.66115,"HKD":10.0924,"HRK":7.385,"HUF":254.65,"IDR":11716.51,"ILS":5.539,"INR":56.976,"ISK":88.57,"JPY":155.85,"KRW":1209.46,"LTL":3.4528,"LVL":0.6965,"MAD":11.1842,"MTL":0.4293,"MXN":14.148,"MYR":4.5247,"NOK":8.12,"NZD":1.8966,"PHP":62.9,"PLN":3.8785,"RON":3.385,"RUB":34.313,"SEK":9.1163,"SGD":1.9833,"SKK":34.799,"THB":44.656,"TRY":1.819,"TWD":42.542,"USD":1.2925,"ZAR":9.3502},"2007-02-06":{"ARS":4.02,"AUD":1.6674,"BGN":1.9558,"BRL":2.693,"CAD":1.5322,"CHF":1.61,"CNY":10.0473,"CYP":0.5791,"CZK":28.125,"DKK":7.4538,"DZD":92.7233,"EEK":15.6466,"GBP":0.6578,"HKD":10.1163,"HRK":7.388,"HUF":252.48,"IDR":11729.46,"ILS":5.5012,"INR":57.054,"ISK":88.45,"JPY":155.56,"KRW":1208.64,"LTL":3.4528,"LVL":0.6964,"MAD":11.1055,"MTL":0.4293,"MXN":14.1162,"MYR":4.5291,"NOK":8.112,"NZD":1.8998,"PHP":62.832,"PLN":3.8643,"RON":3.3678,"RUB":34.36,"SEK":9.1365,"SGD":1.9858,"SKK":34.527,"THB":44.33,"TRY":1.8115,"TWD":42.674,"USD":1.2955,"ZAR":9.3153},"2007-02-07":{"ARS":4.02,"AUD":1.6695,"BGN":1.9558,"BRL":2.6955,"CAD":1.537,"CHF":1.6111,"CNY":10.0623,"CYP":0.5791,"CZK":28.128,"DKK":7.4524,"DZD":92.6664,"EEK":15.6466,"GBP":0.6585,"HKD":10.1459,"HRK":7.386,"HUF":253.24,"IDR":11738.3,"ILS":5.4886,"INR":57.191,"ISK":88.22,"JPY":156.74,"KRW":1212.53,"LTL":3.4528,"LVL":0.6964,"MAD":11.0889,"MTL":0.4293,"MXN":14.1976,"MYR":4.537,"NOK":8.0895,"NZD":1.9025,"PHP":62.792,"PLN":3.8685,"RON":3.3697,"RUB":34.42,"SEK":9.1175,"SGD":1.991,"SKK":34.518,"THB":44.543,"TRY":1.8215,"TWD":42.85,"USD":1.2987,"ZAR":9.3341},"2007-02-08":{"ARS":4.03,"AUD":1.6669,"BGN":1.9558,"BRL":2.7236,"CAD":1.5413,"CHF":1.6232,"CNY":10.0659,"CYP":0.5791,"CZK":28.212,"DKK":7.4529,"DZD":92.8973,"EEK":15.6466,"GBP":0.6632,"HKD":10.1533,"HRK":7.3811,"HUF":253.12,"IDR":11760.1,"ILS":5.49,"INR":57.247,"ISK":88.36,"JPY":157.68,"KRW":1214.72,"LTL":3.4528,"LVL":0.6965,"MAD":11.1148,"MTL":0.4293,"MXN":14.2671,"MYR":4.5397,"NOK":8.0955,"NZD":1.8954,"PHP":62.883,"PLN":3.8764,"RON":3.3742,"RUB":34.269,"SEK":9.0947,"SGD":1.9926,"SKK":34.583,"THB":44.401,"TRY":1.8263,"TWD":42.878,"USD":1.2991,"ZAR":9.3034},"2007-02-09":{"ARS":4.04,"AUD":1.6751,"BGN":1.9558,"BRL":2.7342,"CAD":1.5296,"CHF":1.6249,"CNY":10.0773,"CYP":0.5791,"CZK":28.245,"DKK":7.4531,"DZD":93.004,"EEK":15.6466,"GBP":0.66755,"HKD":10.1642,"HRK":7.375,"HUF":253.0,"IDR":11774.59,"ILS":5.5052,"INR":57.303,"ISK":88.2,"JPY":158.06,"KRW":1215.5,"LTL":3.4528,"LVL":0.6965,"MAD":11.1188,"MTL":0.4293,"MXN":14.2457,"MYR":4.5444,"NOK":8.131,"NZD":1.9053,"PHP":62.824,"PLN":3.8879,"RON":3.38,"RUB":34.272,"SEK":9.0933,"SGD":1.9939,"SKK":34.59,"THB":44.158,"TRY":1.8209,"TWD":42.887,"USD":1.3007,"ZAR":9.325},"2007-02-12":{"ARS":4.03,"AUD":1.6745,"BGN":1.9558,"BRL":2.7382,"CAD":1.5177,"CHF":1.6238,"CNY":10.05,"CYP":0.5791,"CZK":28.31,"DKK":7.4537,"DZD":92.7761,"EEK":15.6466,"GBP":0.66565,"HKD":10.1234,"HRK":7.3548,"HUF":254.71,"IDR":11716.76,"ILS":5.4897,"INR":57.035,"ISK":88.38,"JPY":157.94,"KRW":1214.82,"LTL":3.4528,"LVL":0.6965,"MAD":11.1105,"MTL":0.4293,"MXN":14.2895,"MYR":4.5266,"NOK":8.0955,"NZD":1.8933,"PHP":62.428,"PLN":3.9198,"RON":3.3961,"RUB":34.214,"SEK":9.105,"SGD":1.9933,"SKK":34.705,"THB":43.727,"TRY":1.8301,"TWD":42.796,"USD":1.2956,"ZAR":9.4401},"2007-02-13":{"ARS":4.02,"AUD":1.6811,"BGN":1.9558,"BRL":2.7274,"CAD":1.5253,"CHF":1.6233,"CNY":10.1131,"CYP":0.5791,"CZK":28.233,"DKK":7.4534,"DZD":92.5978,"EEK":15.6466,"GBP":0.66995,"HKD":10.1756,"HRK":7.3561,"HUF":254.02,"IDR":11816.81,"ILS":5.4964,"INR":57.469,"ISK":88.54,"JPY":157.99,"KRW":1223.48,"LTL":3.4528,"LVL":0.6965,"MAD":11.0659,"MTL":0.4293,"MXN":14.3128,"MYR":4.5577,"NOK":8.111,"NZD":1.8953,"PHP":63.118,"PLN":3.91,"RON":3.392,"RUB":34.322,"SEK":9.166,"SGD":2.0068,"SKK":34.397,"THB":44.05,"TRY":1.827,"TWD":43.091,"USD":1.3022,"ZAR":9.428},"2007-02-14":{"ARS":4.06,"AUD":1.6734,"BGN":1.9558,"BRL":2.7529,"CAD":1.5265,"CHF":1.6268,"CNY":10.1484,"CYP":0.5791,"CZK":28.268,"DKK":7.4533,"DZD":93.3316,"EEK":15.6466,"GBP":0.6693,"HKD":10.2213,"HRK":7.357,"HUF":253.52,"IDR":11862.76,"ILS":5.532,"INR":57.474,"ISK":88.19,"JPY":158.55,"KRW":1227.68,"LTL":3.4528,"LVL":0.6967,"MAD":11.1268,"MTL":0.4293,"MXN":14.3227,"MYR":4.5767,"NOK":8.089,"NZD":1.8923,"PHP":63.284,"PLN":3.9149,"RON":3.3866,"RUB":34.403,"SEK":9.141,"SGD":2.0106,"SKK":34.358,"THB":43.572,"TRY":1.8295,"TWD":43.144,"USD":1.3082,"ZAR":9.4545},"2007-02-15":{"ARS":4.07,"AUD":1.6721,"BGN":1.9558,"BRL":2.7426,"CAD":1.5326,"CHF":1.6267,"CNY":10.1884,"CYP":0.5791,"CZK":28.28,"DKK":7.4541,"DZD":93.58,"EEK":15.6466,"GBP":0.67115,"HKD":10.2591,"HRK":7.3557,"HUF":251.87,"IDR":11877.16,"ILS":5.5455,"INR":57.808,"ISK":88.42,"JPY":157.78,"KRW":1227.98,"LTL":3.4528,"LVL":0.6969,"MAD":11.1464,"MTL":0.4293,"MXN":14.3619,"MYR":4.5927,"NOK":8.0825,"NZD":1.8885,"PHP":63.373,"PLN":3.8988,"RON":3.379,"RUB":34.46,"SEK":9.2235,"SGD":2.0169,"SKK":34.373,"THB":43.87,"TRY":1.826,"TWD":43.231,"USD":1.3137,"ZAR":9.431},"2007-02-16":{"ARS":4.07,"AUD":1.6705,"BGN":1.9558,"BRL":2.7412,"CAD":1.5259,"CHF":1.6212,"CNY":10.1575,"CYP":0.5792,"CZK":28.249,"DKK":7.4552,"DZD":93.5088,"EEK":15.6466,"GBP":0.6731,"HKD":10.2506,"HRK":7.3545,"HUF":252.59,"IDR":11872.7,"ILS":5.5108,"INR":57.547,"ISK":88.16,"JPY":156.27,"KRW":1228.53,"LTL":3.4528,"LVL":0.6969,"MAD":11.1324,"MTL":0.4293,"MXN":14.3707,"MYR":4.5825,"NOK":8.0445,"NZD":1.8854,"PHP":62.938,"PLN":3.907,"RON":3.3755,"RUB":34.433,"SEK":9.2701,"SGD":2.0102,"SKK":34.276,"THB":43.817,"TRY":1.821,"TWD":43.285,"USD":1.3119,"ZAR":9.434},"2007-02-19":{"ARS":4.08,"AUD":1.6718,"BGN":1.9558,"BRL":2.748,"CAD":1.5308,"CHF":1.6215,"CNY":10.1676,"CYP":0.5792,"CZK":28.16,"DKK":7.4554,"DZD":93.5475,"EEK":15.6466,"GBP":0.6751,"HKD":10.2598,"HRK":7.3555,"HUF":251.8,"IDR":11915.98,"ILS":5.4917,"INR":57.937,"ISK":87.48,"JPY":157.01,"KRW":1229.75,"LTL":3.4528,"LVL":0.7047,"MAD":11.1365,"MTL":0.4293,"MXN":14.4302,"MYR":4.587,"NOK":8.044,"NZD":1.8753,"PHP":63.165,"PLN":3.8968,"RON":3.374,"RUB":34.444,"SEK":9.2425,"SGD":2.0132,"SKK":34.25,"THB":44.91,"TRY":1.8161,"TWD":43.331,"USD":1.3132,"ZAR":9.3634},"2007-02-20":{"ARS":4.08,"AUD":1.6709,"BGN":1.9558,"BRL":2.748,"CAD":1.5323,"CHF":1.6256,"CNY":10.1776,"CYP":0.5792,"CZK":28.125,"DKK":7.4558,"DZD":93.5475,"EEK":15.6466,"GBP":0.6733,"HKD":10.2708,"HRK":7.3515,"HUF":252.47,"IDR":11912.66,"ILS":5.4917,"INR":57.937,"ISK":87.21,"JPY":158.01,"KRW":1233.59,"LTL":3.4528,"LVL":0.7074,"MAD":11.1365,"MTL":0.4293,"MXN":14.4302,"MYR":4.5902,"NOK":8.0415,"NZD":1.8756,"PHP":63.122,"PLN":3.8931,"RON":3.3816,"RUB":34.456,"SEK":9.253,"SGD":2.0154,"SKK":34.32,"THB":43.84,"TRY":1.8178,"TWD":43.331,"USD":1.3145,"ZAR":9.3639},"2007-02-21":{"ARS":4.08,"AUD":1.664,"BGN":1.9558,"BRL":2.7504,"CAD":1.5349,"CHF":1.6267,"CNY":10.1776,"CYP":0.5792,"CZK":28.167,"DKK":7.4555,"DZD":93.5853,"EEK":15.6466,"GBP":0.6726,"HKD":10.2709,"HRK":7.3467,"HUF":251.45,"IDR":11921.2,"ILS":5.5008,"INR":58.02,"ISK":87.52,"JPY":158.91,"KRW":1233.72,"LTL":3.4528,"LVL":0.708,"MAD":11.1356,"MTL":0.4293,"MXN":14.4244,"MYR":4.5922,"NOK":8.0625,"NZD":1.8642,"PHP":63.162,"PLN":3.8862,"RON":3.3815,"RUB":34.441,"SEK":9.3099,"SGD":2.0164,"SKK":34.286,"THB":44.47,"TRY":1.8185,"TWD":43.364,"USD":1.3145,"ZAR":9.364},"2007-02-22":{"ARS":4.08,"AUD":1.661,"BGN":1.9558,"BRL":2.7227,"CAD":1.5214,"CHF":1.6281,"CNY":10.1475,"CYP":0.5792,"CZK":28.237,"DKK":7.4555,"DZD":93.6844,"EEK":15.6466,"GBP":0.6719,"HKD":10.2376,"HRK":7.3433,"HUF":251.67,"IDR":11900.9,"ILS":5.5005,"INR":57.75,"ISK":87.15,"JPY":159.0,"KRW":1230.52,"LTL":3.4528,"LVL":0.7057,"MAD":11.1701,"MTL":0.4293,"MXN":14.3809,"MYR":4.5805,"NOK":8.0635,"NZD":1.856,"PHP":63.302,"PLN":3.8762,"RON":3.3815,"RUB":34.39,"SEK":9.3155,"SGD":2.0108,"SKK":34.286,"THB":44.46,"TRY":1.811,"TWD":43.24,"USD":1.3106,"ZAR":9.2551},"2007-02-23":{"ARS":4.08,"AUD":1.663,"BGN":1.9558,"BRL":2.7342,"CAD":1.522,"CHF":1.6262,"CNY":10.1691,"CYP":0.5794,"CZK":28.325,"DKK":7.4552,"DZD":94.5169,"EEK":15.6466,"GBP":0.6692,"HKD":10.257,"HRK":7.3504,"HUF":252.34,"IDR":11925.02,"ILS":5.5045,"INR":57.963,"ISK":87.45,"JPY":159.35,"KRW":1232.03,"LTL":3.4528,"LVL":0.7062,"MAD":11.1332,"MTL":0.4293,"MXN":14.4746,"MYR":4.5884,"NOK":8.066,"NZD":1.8608,"PHP":63.24,"PLN":3.8815,"RON":3.3764,"RUB":34.432,"SEK":9.306,"SGD":2.0138,"SKK":34.356,"THB":44.06,"TRY":1.8144,"TWD":43.341,"USD":1.3134,"ZAR":9.3094},"2007-02-26":{"ARS":4.09,"AUD":1.6614,"BGN":1.9558,"BRL":2.7381,"CAD":1.5256,"CHF":1.6203,"CNY":10.2036,"CYP":0.5794,"CZK":28.404,"DKK":7.4537,"DZD":94.6623,"EEK":15.6466,"GBP":0.6706,"HKD":10.278,"HRK":7.3499,"HUF":252.94,"IDR":11932.83,"ILS":5.5249,"INR":57.968,"ISK":86.39,"JPY":158.7,"KRW":1235.4,"LTL":3.4528,"LVL":0.7058,"MAD":11.1425,"MTL":0.4293,"MXN":14.5531,"MYR":4.5948,"NOK":8.063,"NZD":1.8578,"PHP":63.247,"PLN":3.8932,"RON":3.3786,"RUB":34.459,"SEK":9.2815,"SGD":2.011,"SKK":34.478,"THB":44.516,"TRY":1.8224,"TWD":43.398,"USD":1.316,"ZAR":9.3407},"2007-02-27":{"ARS":4.09,"AUD":1.6695,"BGN":1.9558,"BRL":2.7632,"CAD":1.5359,"CHF":1.6183,"CNY":10.242,"CYP":0.5794,"CZK":28.463,"DKK":7.4534,"DZD":94.4414,"EEK":15.6466,"GBP":0.6737,"HKD":10.3384,"HRK":7.3502,"HUF":254.63,"IDR":12029.38,"ILS":5.5342,"INR":58.318,"ISK":87.32,"JPY":157.68,"KRW":1242.16,"LTL":3.4528,"LVL":0.7044,"MAD":11.0956,"MTL":0.4293,"MXN":14.7419,"MYR":4.6245,"NOK":8.059,"NZD":1.8735,"PHP":63.769,"PLN":3.9128,"RON":3.3882,"RUB":34.557,"SEK":9.246,"SGD":2.0182,"SKK":34.465,"THB":45.114,"TRY":1.8566,"TWD":43.607,"USD":1.323,"ZAR":9.4875},"2007-02-28":{"ARS":4.1,"AUD":1.6761,"BGN":1.9558,"BRL":2.7989,"CAD":1.5419,"CHF":1.6136,"CNY":10.226,"CYP":0.5794,"CZK":28.295,"DKK":7.4527,"DZD":94.8837,"EEK":15.6466,"GBP":0.67365,"HKD":10.3197,"HRK":7.3488,"HUF":254.7,"IDR":12063.62,"ILS":5.5609,"INR":58.373,"ISK":87.97,"JPY":156.45,"KRW":1244.15,"LTL":3.4528,"LVL":0.7061,"MAD":11.1492,"MTL":0.4293,"MXN":14.7395,"MYR":4.6278,"NOK":8.12,"NZD":1.887,"PHP":64.139,"PLN":3.9181,"RON":3.3975,"RUB":34.526,"SEK":9.2763,"SGD":2.0186,"SKK":34.44,"THB":44.9,"TRY":1.8715,"TWD":43.533,"USD":1.3211,"ZAR":9.5849},"2007-03-01":{"ARS":4.1,"AUD":1.6814,"BGN":1.9558,"BRL":2.8148,"CAD":1.5497,"CHF":1.61,"CNY":10.2408,"CYP":0.5794,"CZK":28.225,"DKK":7.4507,"DZD":94.8285,"EEK":15.6466,"GBP":0.67365,"HKD":10.3312,"HRK":7.34,"HUF":256.2,"IDR":12104.18,"ILS":5.5768,"INR":58.322,"ISK":88.28,"JPY":155.42,"KRW":1245.46,"LTL":3.4528,"LVL":0.7068,"MAD":11.1384,"MTL":0.4293,"MXN":14.8333,"MYR":4.638,"NOK":8.109,"NZD":1.9036,"PHP":64.009,"PLN":3.9215,"RON":3.3919,"RUB":34.549,"SEK":9.2777,"SGD":2.018,"SKK":34.436,"THB":44.678,"TRY":1.8928,"TWD":43.529,"USD":1.3225,"ZAR":9.7075},"2007-03-02":{"ARS":4.1,"AUD":1.6806,"BGN":1.9558,"BRL":2.8125,"CAD":1.5456,"CHF":1.6107,"CNY":10.1967,"CYP":0.5794,"CZK":28.158,"DKK":7.4493,"DZD":95.0844,"EEK":15.6466,"GBP":0.6768,"HKD":10.285,"HRK":7.3385,"HUF":254.43,"IDR":12067.18,"ILS":5.5748,"INR":58.093,"ISK":88.4,"JPY":153.91,"KRW":1241.47,"LTL":3.4528,"LVL":0.708,"MAD":11.1883,"MTL":0.4293,"MXN":14.7366,"MYR":4.6156,"NOK":8.116,"NZD":1.915,"PHP":63.873,"PLN":3.9009,"RON":3.3924,"RUB":34.466,"SEK":9.2927,"SGD":2.0087,"SKK":34.334,"THB":44.29,"TRY":1.883,"TWD":43.341,"USD":1.3163,"ZAR":9.668},"2007-03-05":{"ARS":4.08,"AUD":1.6897,"BGN":1.9558,"BRL":2.8303,"CAD":1.545,"CHF":1.6,"CNY":10.1393,"CYP":0.5794,"CZK":28.188,"DKK":7.4482,"DZD":94.842,"EEK":15.6466,"GBP":0.6822,"HKD":10.2237,"HRK":7.3375,"HUF":254.63,"IDR":12108.32,"ILS":5.5815,"INR":58.124,"ISK":90.04,"JPY":150.93,"KRW":1244.39,"LTL":3.4528,"LVL":0.7063,"MAD":11.1895,"MTL":0.4293,"MXN":14.6824,"MYR":4.6019,"NOK":8.183,"NZD":1.9367,"PHP":63.845,"PLN":3.91,"RON":3.4,"RUB":34.374,"SEK":9.3308,"SGD":2.001,"SKK":34.42,"THB":43.37,"TRY":1.9049,"TWD":43.037,"USD":1.3083,"ZAR":9.8136},"2007-03-06":{"ARS":4.06,"AUD":1.6951,"BGN":1.9558,"BRL":2.7822,"CAD":1.5434,"CHF":1.604,"CNY":10.1414,"CYP":0.5794,"CZK":28.176,"DKK":7.4483,"DZD":94.3567,"EEK":15.6466,"GBP":0.67965,"HKD":10.2372,"HRK":7.3393,"HUF":253.25,"IDR":12078.2,"ILS":5.533,"INR":57.909,"ISK":88.88,"JPY":152.69,"KRW":1241.03,"LTL":3.4528,"LVL":0.7078,"MAD":11.1246,"MTL":0.4293,"MXN":14.5901,"MYR":4.6027,"NOK":8.1615,"NZD":1.927,"PHP":63.699,"PLN":3.8976,"RON":3.3855,"RUB":34.393,"SEK":9.2785,"SGD":2.002,"SKK":34.383,"THB":42.597,"TRY":1.88,"TWD":43.192,"USD":1.31,"ZAR":9.682},"2007-03-07":{"ARS":4.06,"AUD":1.6867,"BGN":1.9558,"BRL":2.7725,"CAD":1.5451,"CHF":1.605,"CNY":10.1665,"CYP":0.5794,"CZK":28.153,"DKK":7.4479,"DZD":94.2401,"EEK":15.6466,"GBP":0.6812,"HKD":10.2679,"HRK":7.346,"HUF":252.92,"IDR":12097.34,"ILS":5.5321,"INR":58.055,"ISK":88.76,"JPY":152.81,"KRW":1246.84,"LTL":3.4528,"LVL":0.7087,"MAD":11.1007,"MTL":0.4293,"MXN":14.6524,"MYR":4.6117,"NOK":8.1475,"NZD":1.9183,"PHP":63.705,"PLN":3.9073,"RON":3.3864,"RUB":34.441,"SEK":9.2648,"SGD":2.0058,"SKK":34.33,"THB":43.037,"TRY":1.884,"TWD":43.318,"USD":1.3135,"ZAR":9.752},"2007-03-08":{"ARS":4.07,"AUD":1.689,"BGN":1.9558,"BRL":2.765,"CAD":1.5494,"CHF":1.6066,"CNY":10.1796,"CYP":0.5794,"CZK":28.145,"DKK":7.4482,"DZD":94.4264,"EEK":15.6466,"GBP":0.6814,"HKD":10.2793,"HRK":7.353,"HUF":251.65,"IDR":12063.67,"ILS":5.526,"INR":58.137,"ISK":87.98,"JPY":154.02,"KRW":1245.82,"LTL":3.4528,"LVL":0.7088,"MAD":11.1151,"MTL":0.4293,"MXN":14.6508,"MYR":4.6124,"NOK":8.153,"NZD":1.9149,"PHP":63.689,"PLN":3.8844,"RON":3.377,"RUB":34.459,"SEK":9.285,"SGD":2.0082,"SKK":33.925,"THB":43.248,"TRY":1.87,"TWD":43.286,"USD":1.3152,"ZAR":9.713},"2007-03-09":{"ARS":4.08,"AUD":1.6889,"BGN":1.9558,"BRL":2.7683,"CAD":1.5469,"CHF":1.6137,"CNY":10.1879,"CYP":0.5794,"CZK":28.168,"DKK":7.4488,"DZD":94.6173,"EEK":15.6466,"GBP":0.6806,"HKD":10.2799,"HRK":7.357,"HUF":251.08,"IDR":12071.03,"ILS":5.5212,"INR":58.027,"ISK":88.84,"JPY":154.28,"KRW":1244.13,"LTL":3.4528,"LVL":0.7079,"MAD":11.1371,"MTL":0.4293,"MXN":14.6872,"MYR":4.6095,"NOK":8.112,"NZD":1.9085,"PHP":63.762,"PLN":3.8828,"RON":3.3799,"RUB":34.456,"SEK":9.2933,"SGD":2.0071,"SKK":34.058,"THB":42.969,"TRY":1.8703,"TWD":43.367,"USD":1.3155,"ZAR":9.7263},"2007-03-12":{"ARS":4.09,"AUD":1.6833,"BGN":1.9558,"BRL":2.7562,"CAD":1.5387,"CHF":1.6137,"CNY":10.1985,"CYP":0.5794,"CZK":28.238,"DKK":7.4497,"DZD":94.5898,"EEK":15.6466,"GBP":0.6822,"HKD":10.2812,"HRK":7.351,"HUF":249.89,"IDR":12067.34,"ILS":5.5374,"INR":58.058,"ISK":88.66,"JPY":154.44,"KRW":1241.86,"LTL":3.4528,"LVL":0.7078,"MAD":11.1336,"MTL":0.4293,"MXN":14.6452,"MYR":4.6059,"NOK":8.122,"NZD":1.9048,"PHP":63.478,"PLN":3.8799,"RON":3.371,"RUB":34.469,"SEK":9.293,"SGD":2.0081,"SKK":34.062,"THB":43.259,"TRY":1.8571,"TWD":43.457,"USD":1.3156,"ZAR":9.6815},"2007-03-13":{"ARS":4.08,"AUD":1.6793,"BGN":1.9558,"BRL":2.7584,"CAD":1.5453,"CHF":1.6095,"CNY":10.2347,"CYP":0.5794,"CZK":28.202,"DKK":7.4503,"DZD":94.4475,"EEK":15.6466,"GBP":0.6831,"HKD":10.3299,"HRK":7.353,"HUF":250.0,"IDR":12179.73,"ILS":5.5351,"INR":58.272,"ISK":88.78,"JPY":154.14,"KRW":1248.37,"LTL":3.4528,"LVL":0.7081,"MAD":11.0971,"MTL":0.4293,"MXN":14.7636,"MYR":4.6362,"NOK":8.0945,"NZD":1.9006,"PHP":64.074,"PLN":3.8946,"RON":3.375,"RUB":34.536,"SEK":9.291,"SGD":2.0199,"SKK":34.063,"THB":43.708,"TRY":1.8751,"TWD":43.585,"USD":1.3218,"ZAR":9.835},"2007-03-14":{"ARS":4.1,"AUD":1.6838,"BGN":1.9558,"BRL":2.7792,"CAD":1.5495,"CHF":1.607,"CNY":10.201,"CYP":0.5794,"CZK":28.148,"DKK":7.4507,"DZD":94.9818,"EEK":15.6466,"GBP":0.68535,"HKD":10.3026,"HRK":7.368,"HUF":251.28,"IDR":12154.07,"ILS":5.5692,"INR":58.207,"ISK":89.04,"JPY":153.66,"KRW":1247.18,"LTL":3.4528,"LVL":0.7083,"MAD":11.1703,"MTL":0.4293,"MXN":14.7436,"MYR":4.6292,"NOK":8.1225,"NZD":1.9137,"PHP":64.023,"PLN":3.903,"RON":3.3791,"RUB":34.492,"SEK":9.3068,"SGD":2.0233,"SKK":34.026,"THB":43.4,"TRY":1.8757,"TWD":43.503,"USD":1.3183,"ZAR":9.8359},"2007-03-15":{"ARS":4.08,"AUD":1.679,"BGN":1.9558,"BRL":2.7574,"CAD":1.5548,"CHF":1.6088,"CNY":10.2422,"CYP":0.5794,"CZK":28.056,"DKK":7.4498,"DZD":94.6235,"EEK":15.6466,"GBP":0.68275,"HKD":10.3323,"HRK":7.3605,"HUF":250.22,"IDR":12201.65,"ILS":5.5491,"INR":58.318,"ISK":89.03,"JPY":155.09,"KRW":1249.79,"LTL":3.4528,"LVL":0.7096,"MAD":11.1148,"MTL":0.4293,"MXN":14.7408,"MYR":4.6456,"NOK":8.087,"NZD":1.91,"PHP":64.259,"PLN":3.895,"RON":3.3685,"RUB":34.576,"SEK":9.268,"SGD":2.0279,"SKK":33.969,"THB":43.69,"TRY":1.863,"TWD":43.687,"USD":1.3226,"ZAR":9.8424},"2007-03-16":{"ARS":4.13,"AUD":1.6757,"BGN":1.9558,"BRL":2.7849,"CAD":1.5637,"CHF":1.6059,"CNY":10.3082,"CYP":0.5798,"CZK":27.868,"DKK":7.4489,"DZD":95.3952,"EEK":15.6466,"GBP":0.6842,"HKD":10.4082,"HRK":7.359,"HUF":249.1,"IDR":12294.31,"ILS":5.6071,"INR":58.637,"ISK":89.65,"JPY":155.62,"KRW":1258.88,"LTL":3.4528,"LVL":0.7098,"MAD":11.1669,"MTL":0.4293,"MXN":14.8685,"MYR":4.6751,"NOK":8.1395,"NZD":1.9088,"PHP":64.833,"PLN":3.893,"RON":3.3644,"RUB":34.68,"SEK":9.2625,"SGD":2.0342,"SKK":33.961,"THB":43.85,"TRY":1.8765,"TWD":44.111,"USD":1.3325,"ZAR":9.909},"2007-03-19":{"ARS":4.13,"AUD":1.6633,"BGN":1.9558,"BRL":2.7736,"CAD":1.5626,"CHF":1.6107,"CNY":10.2912,"CYP":0.5798,"CZK":27.778,"DKK":7.4481,"DZD":95.4791,"EEK":15.6466,"GBP":0.68325,"HKD":10.3935,"HRK":7.3665,"HUF":246.17,"IDR":12272.02,"ILS":5.6111,"INR":58.516,"ISK":89.04,"JPY":156.17,"KRW":1255.07,"LTL":3.4528,"LVL":0.7095,"MAD":11.1797,"MTL":0.4293,"MXN":14.8268,"MYR":4.6567,"NOK":8.148,"NZD":1.896,"PHP":64.699,"PLN":3.8687,"RON":3.3355,"RUB":34.643,"SEK":9.2916,"SGD":2.0308,"SKK":32.898,"THB":43.97,"TRY":1.8571,"TWD":44.043,"USD":1.3303,"ZAR":9.8675},"2007-03-20":{"ARS":4.12,"AUD":1.662,"BGN":1.9558,"BRL":2.757,"CAD":1.5522,"CHF":1.6123,"CNY":10.2878,"CYP":0.58,"CZK":27.808,"DKK":7.4482,"DZD":95.294,"EEK":15.6466,"GBP":0.6791,"HKD":10.3875,"HRK":7.37,"HUF":246.42,"IDR":12172.49,"ILS":5.6032,"INR":57.898,"ISK":88.9,"JPY":156.15,"KRW":1251.49,"LTL":3.4528,"LVL":0.7095,"MAD":11.1628,"MTL":0.4293,"MXN":14.7769,"MYR":4.6489,"NOK":8.165,"NZD":1.8887,"PHP":64.386,"PLN":3.8721,"RON":3.338,"RUB":34.627,"SEK":9.3019,"SGD":2.0299,"SKK":33.234,"THB":43.677,"TRY":1.855,"TWD":44.051,"USD":1.3296,"ZAR":9.81},"2007-03-21":{"ARS":4.12,"AUD":1.659,"BGN":1.9558,"BRL":2.7565,"CAD":1.5409,"CHF":1.6153,"CNY":10.2808,"CYP":0.58,"CZK":27.938,"DKK":7.4492,"DZD":95.2369,"EEK":15.6466,"GBP":0.6789,"HKD":10.3828,"HRK":7.3775,"HUF":247.68,"IDR":12143.16,"ILS":5.5782,"INR":57.572,"ISK":89.16,"JPY":156.64,"KRW":1248.21,"LTL":3.4528,"LVL":0.7095,"MAD":11.1578,"MTL":0.4293,"MXN":14.7213,"MYR":4.618,"NOK":8.195,"NZD":1.8861,"PHP":64.139,"PLN":3.8744,"RON":3.3543,"RUB":34.62,"SEK":9.3034,"SGD":2.025,"SKK":33.39,"THB":42.56,"TRY":1.853,"TWD":44.015,"USD":1.3293,"ZAR":9.7516},"2007-03-22":{"ARS":4.14,"AUD":1.6542,"BGN":1.9558,"BRL":2.7467,"CAD":1.545,"CHF":1.619,"CNY":10.3158,"CYP":0.5802,"CZK":27.986,"DKK":7.4501,"DZD":95.5087,"EEK":15.6466,"GBP":0.67855,"HKD":10.4265,"HRK":7.3815,"HUF":245.99,"IDR":12158.09,"ILS":5.5909,"INR":58.091,"ISK":88.48,"JPY":157.27,"KRW":1251.46,"LTL":3.4528,"LVL":0.7094,"MAD":11.1702,"MTL":0.4293,"MXN":14.6928,"MYR":4.6295,"NOK":8.168,"NZD":1.8736,"PHP":64.158,"PLN":3.8688,"RON":3.3524,"RUB":34.697,"SEK":9.2983,"SGD":2.0257,"SKK":33.355,"THB":42.652,"TRY":1.8497,"TWD":44.046,"USD":1.3351,"ZAR":9.627},"2007-03-23":{"ARS":4.14,"AUD":1.6519,"BGN":1.9558,"BRL":2.759,"CAD":1.5432,"CHF":1.6164,"CNY":10.2991,"CYP":0.5805,"CZK":27.973,"DKK":7.4505,"DZD":95.5511,"EEK":15.6466,"GBP":0.6778,"HKD":10.4103,"HRK":7.3815,"HUF":246.7,"IDR":12140.9,"ILS":5.5954,"INR":57.824,"ISK":88.46,"JPY":156.65,"KRW":1248.54,"LTL":3.4528,"LVL":0.7096,"MAD":11.1986,"MTL":0.4293,"MXN":14.6611,"MYR":4.6065,"NOK":8.115,"NZD":1.8654,"PHP":64.003,"PLN":3.876,"RON":3.363,"RUB":34.673,"SEK":9.3135,"SGD":2.0217,"SKK":33.582,"THB":42.402,"TRY":1.8479,"TWD":44.044,"USD":1.3327,"ZAR":9.6281},"2007-03-26":{"ARS":4.13,"AUD":1.6456,"BGN":1.9558,"BRL":2.7429,"CAD":1.5416,"CHF":1.6208,"CNY":10.2647,"CYP":0.5805,"CZK":27.935,"DKK":7.4497,"DZD":95.5484,"EEK":15.6466,"GBP":0.67635,"HKD":10.3649,"HRK":7.3763,"HUF":246.83,"IDR":12075.79,"ILS":5.6031,"INR":57.44,"ISK":88.21,"JPY":157.05,"KRW":1244.99,"LTL":3.4528,"LVL":0.7096,"MAD":11.2083,"MTL":0.4293,"MXN":14.6139,"MYR":4.5797,"NOK":8.127,"NZD":1.8588,"PHP":63.771,"PLN":3.8701,"RON":3.3604,"RUB":34.594,"SEK":9.3083,"SGD":2.0143,"SKK":33.628,"THB":43.55,"TRY":1.8354,"TWD":43.859,"USD":1.3265,"ZAR":9.5704},"2007-03-27":{"ARS":4.12,"AUD":1.649,"BGN":1.9558,"BRL":2.7335,"CAD":1.5429,"CHF":1.6211,"CNY":10.3218,"CYP":0.5805,"CZK":27.986,"DKK":7.4504,"DZD":94.897,"EEK":15.6466,"GBP":0.679,"HKD":10.4288,"HRK":7.3765,"HUF":247.56,"IDR":12173.13,"ILS":5.5425,"INR":57.463,"ISK":88.28,"JPY":157.91,"KRW":1255.62,"LTL":3.4528,"LVL":0.7097,"MAD":11.1008,"MTL":0.4293,"MXN":14.719,"MYR":4.6054,"NOK":8.127,"NZD":1.8579,"PHP":64.079,"PLN":3.8705,"RON":3.3618,"RUB":34.696,"SEK":9.3182,"SGD":2.0242,"SKK":33.591,"THB":43.2,"TRY":1.8538,"TWD":44.149,"USD":1.3347,"ZAR":9.6829},"2007-03-28":{"ARS":4.15,"AUD":1.6532,"BGN":1.9558,"BRL":2.7595,"CAD":1.5477,"CHF":1.6164,"CNY":10.3173,"CYP":0.5807,"CZK":28.075,"DKK":7.4493,"DZD":95.4764,"EEK":15.6466,"GBP":0.6795,"HKD":10.4293,"HRK":7.3825,"HUF":249.16,"IDR":12212.75,"ILS":5.5804,"INR":57.164,"ISK":88.31,"JPY":156.38,"KRW":1254.11,"LTL":3.4528,"LVL":0.7097,"MAD":11.1686,"MTL":0.4293,"MXN":14.7856,"MYR":4.6213,"NOK":8.1335,"NZD":1.8702,"PHP":64.471,"PLN":3.8836,"RON":3.3665,"RUB":34.695,"SEK":9.319,"SGD":2.026,"SKK":33.518,"THB":42.711,"TRY":1.8612,"TWD":44.14,"USD":1.3348,"ZAR":9.739},"2007-03-29":{"ARS":4.14,"AUD":1.6506,"BGN":1.9558,"BRL":2.7497,"CAD":1.5487,"CHF":1.6215,"CNY":10.3171,"CYP":0.5807,"CZK":28.035,"DKK":7.4499,"DZD":95.4716,"EEK":15.6466,"GBP":0.6793,"HKD":10.4322,"HRK":7.3906,"HUF":248.0,"IDR":12187.04,"ILS":5.5661,"INR":58.052,"ISK":88.24,"JPY":156.75,"KRW":1256.22,"LTL":3.4528,"LVL":0.7096,"MAD":11.1666,"MTL":0.4293,"MXN":14.7628,"MYR":4.6124,"NOK":8.102,"NZD":1.8713,"PHP":64.357,"PLN":3.8697,"RON":3.364,"RUB":34.702,"SEK":9.337,"SGD":2.0274,"SKK":33.381,"THB":43.16,"TRY":1.8598,"TWD":44.149,"USD":1.3352,"ZAR":9.7745},"2007-03-30":{"ARS":4.14,"AUD":1.6484,"BGN":1.9558,"BRL":2.7151,"CAD":1.5366,"CHF":1.6247,"CNY":10.2951,"CYP":0.5807,"CZK":28.01,"DKK":7.4508,"DZD":95.5896,"EEK":15.6466,"GBP":0.6798,"HKD":10.407,"HRK":7.405,"HUF":247.8,"IDR":12152.68,"ILS":5.5515,"INR":57.632,"ISK":87.69,"JPY":157.32,"KRW":1253.02,"LTL":3.4528,"LVL":0.7097,"MAD":11.1897,"MTL":0.4293,"MXN":14.6566,"MYR":4.6047,"NOK":8.119,"NZD":1.8644,"PHP":64.2,"PLN":3.8668,"RON":3.3547,"RUB":34.658,"SEK":9.3462,"SGD":2.0204,"SKK":33.34,"THB":43.057,"TRY":1.8455,"TWD":44.08,"USD":1.3318,"ZAR":9.7005},"2007-04-02":{"ARS":4.13,"AUD":1.6371,"BGN":1.9558,"BRL":2.7335,"CAD":1.5459,"CHF":1.6226,"CNY":10.3373,"CYP":0.581,"CZK":27.94,"DKK":7.4503,"DZD":95.2184,"EEK":15.6466,"GBP":0.6761,"HKD":10.4462,"HRK":7.4195,"HUF":246.95,"IDR":12182.44,"ILS":5.5403,"INR":57.608,"ISK":88.27,"JPY":157.35,"KRW":1252.86,"LTL":3.4528,"LVL":0.7082,"MAD":11.1342,"MTL":0.4293,"MXN":14.7577,"MYR":4.624,"NOK":8.1585,"NZD":1.8571,"PHP":64.651,"PLN":3.8544,"RON":3.3477,"RUB":34.728,"SEK":9.367,"SGD":2.0292,"SKK":33.286,"THB":43.348,"TRY":1.8551,"TWD":44.241,"USD":1.3366,"ZAR":9.7127},"2007-04-03":{"ARS":4.14,"AUD":1.6409,"BGN":1.9558,"BRL":2.7367,"CAD":1.5467,"CHF":1.6275,"CNY":10.3277,"CYP":0.5812,"CZK":28.011,"DKK":7.4514,"DZD":94.6233,"EEK":15.6466,"GBP":0.6761,"HKD":10.4392,"HRK":7.4135,"HUF":246.89,"IDR":12145.76,"ILS":5.5616,"INR":57.217,"ISK":88.66,"JPY":158.53,"KRW":1251.31,"LTL":3.4528,"LVL":0.7084,"MAD":11.175,"MTL":0.4293,"MXN":14.6824,"MYR":4.6225,"NOK":8.17,"NZD":1.8538,"PHP":64.018,"PLN":3.8536,"RON":3.34,"RUB":34.715,"SEK":9.3631,"SGD":2.0285,"SKK":33.267,"THB":43.422,"TRY":1.8473,"TWD":44.25,"USD":1.3358,"ZAR":9.642},"2007-04-04":{"ARS":4.14,"AUD":1.6413,"BGN":1.9558,"BRL":2.723,"CAD":1.5441,"CHF":1.6292,"CNY":10.3244,"CYP":0.5812,"CZK":27.933,"DKK":7.454,"DZD":94.5933,"EEK":15.6466,"GBP":0.67665,"HKD":10.4358,"HRK":7.4051,"HUF":246.12,"IDR":12171.68,"ILS":5.5329,"INR":57.334,"ISK":88.93,"JPY":158.7,"KRW":1250.21,"LTL":3.4528,"LVL":0.7083,"MAD":11.1724,"MTL":0.4293,"MXN":14.6628,"MYR":4.6158,"NOK":8.1675,"NZD":1.859,"PHP":63.889,"PLN":3.851,"RON":3.3345,"RUB":34.705,"SEK":9.3355,"SGD":2.0224,"SKK":33.474,"THB":43.305,"TRY":1.8312,"TWD":44.173,"USD":1.3352,"ZAR":9.5879},"2007-04-05":{"ARS":4.14,"AUD":1.6351,"BGN":1.9558,"BRL":2.7203,"CAD":1.541,"CHF":1.6309,"CNY":10.3297,"CYP":0.5811,"CZK":27.943,"DKK":7.4542,"DZD":94.489,"EEK":15.6466,"GBP":0.6797,"HKD":10.4525,"HRK":7.4074,"HUF":245.64,"IDR":12169.43,"ILS":5.5192,"INR":57.235,"ISK":89.5,"JPY":159.0,"KRW":1247.1,"LTL":3.4528,"LVL":0.7075,"MAD":11.1571,"MTL":0.4293,"MXN":14.7161,"MYR":4.615,"NOK":8.133,"NZD":1.8499,"PHP":63.99,"PLN":3.8385,"RON":3.3345,"RUB":34.727,"SEK":9.2715,"SGD":2.0251,"SKK":33.427,"THB":43.574,"TRY":1.832,"TWD":44.241,"USD":1.3373,"ZAR":9.5589},"2007-04-10":{"ARS":4.14,"AUD":1.6283,"BGN":1.9558,"BRL":2.7114,"CAD":1.5424,"CHF":1.6361,"CNY":10.385,"CYP":0.5811,"CZK":27.95,"DKK":7.456,"DZD":94.4141,"EEK":15.6466,"GBP":0.6803,"HKD":10.4902,"HRK":7.395,"HUF":245.78,"IDR":12217.66,"ILS":5.5159,"INR":57.228,"ISK":89.84,"JPY":160.05,"KRW":1254.32,"LTL":3.4528,"LVL":0.7058,"MAD":11.1429,"MTL":0.4293,"MXN":14.773,"MYR":4.6279,"NOK":8.106,"NZD":1.8471,"PHP":64.317,"PLN":3.8443,"RON":3.34,"RUB":34.796,"SEK":9.2826,"SGD":2.0384,"SKK":33.474,"THB":43.834,"TRY":1.842,"TWD":44.436,"USD":1.3426,"ZAR":9.5828},"2007-04-11":{"ARS":4.15,"AUD":1.6263,"BGN":1.9558,"BRL":2.7237,"CAD":1.5348,"CHF":1.6382,"CNY":10.3654,"CYP":0.5811,"CZK":28.003,"DKK":7.4548,"DZD":94.7812,"EEK":15.6466,"GBP":0.6788,"HKD":10.4843,"HRK":7.3995,"HUF":245.23,"IDR":12190.25,"ILS":5.5131,"INR":57.295,"ISK":89.1,"JPY":160.0,"KRW":1251.16,"LTL":3.4528,"LVL":0.7055,"MAD":11.1872,"MTL":0.4293,"MXN":14.7417,"MYR":4.6292,"NOK":8.093,"NZD":1.8422,"PHP":64.239,"PLN":3.8284,"RON":3.338,"RUB":34.783,"SEK":9.257,"SGD":2.035,"SKK":33.397,"THB":43.875,"TRY":1.8375,"TWD":44.414,"USD":1.3418,"ZAR":9.565},"2007-04-12":{"ARS":4.15,"AUD":1.6304,"BGN":1.9558,"BRL":2.7346,"CAD":1.5328,"CHF":1.6404,"CNY":10.4046,"CYP":0.5811,"CZK":27.963,"DKK":7.4557,"DZD":94.7087,"EEK":15.6466,"GBP":0.6807,"HKD":10.5244,"HRK":7.4055,"HUF":245.55,"IDR":12269.78,"ILS":5.445,"INR":57.671,"ISK":88.74,"JPY":160.62,"KRW":1254.11,"LTL":3.4528,"LVL":0.7059,"MAD":11.145,"MTL":0.4293,"MXN":14.8563,"MYR":4.6438,"NOK":8.0885,"NZD":1.8497,"PHP":64.568,"PLN":3.834,"RON":3.3405,"RUB":34.842,"SEK":9.258,"SGD":2.0443,"SKK":33.428,"THB":43.687,"TRY":1.855,"TWD":44.577,"USD":1.3467,"ZAR":9.6643},"2007-04-13":{"ARS":4.16,"AUD":1.6249,"BGN":1.9558,"BRL":2.7394,"CAD":1.5351,"CHF":1.6361,"CNY":10.449,"CYP":0.5811,"CZK":27.965,"DKK":7.4551,"DZD":94.8848,"EEK":15.6466,"GBP":0.6809,"HKD":10.5734,"HRK":7.4055,"HUF":245.87,"IDR":12308.71,"ILS":5.4801,"INR":57.29,"ISK":88.75,"JPY":160.55,"KRW":1256.78,"LTL":3.4528,"LVL":0.7058,"MAD":11.1423,"MTL":0.4293,"MXN":14.9044,"MYR":4.657,"NOK":8.0985,"NZD":1.8354,"PHP":64.818,"PLN":3.838,"RON":3.3452,"RUB":34.944,"SEK":9.2823,"SGD":2.0508,"SKK":33.497,"THB":44.182,"TRY":1.8602,"TWD":44.799,"USD":1.3532,"ZAR":9.7438},"2007-04-16":{"ARS":4.18,"AUD":1.6249,"BGN":1.9558,"BRL":2.7506,"CAD":1.5352,"CHF":1.6431,"CNY":10.4784,"CYP":0.5812,"CZK":27.963,"DKK":7.4545,"DZD":95.2439,"EEK":15.6466,"GBP":0.68055,"HKD":10.5866,"HRK":7.3982,"HUF":245.16,"IDR":12320.34,"ILS":5.4741,"INR":56.609,"ISK":88.5,"JPY":161.96,"KRW":1260.9,"LTL":3.4528,"LVL":0.7031,"MAD":11.1835,"MTL":0.4293,"MXN":14.8689,"MYR":4.6626,"NOK":8.0925,"NZD":1.831,"PHP":64.532,"PLN":3.818,"RON":3.332,"RUB":34.942,"SEK":9.224,"SGD":2.0507,"SKK":33.36,"THB":44.218,"TRY":1.8395,"TWD":44.935,"USD":1.355,"ZAR":9.6497},"2007-04-17":{"ARS":4.18,"AUD":1.6215,"BGN":1.9558,"BRL":2.7593,"CAD":1.5333,"CHF":1.6406,"CNY":10.4722,"CYP":0.5813,"CZK":27.964,"DKK":7.4552,"DZD":95.3243,"EEK":15.6466,"GBP":0.6763,"HKD":10.5845,"HRK":7.404,"HUF":245.7,"IDR":12312.65,"ILS":5.5108,"INR":56.615,"ISK":88.44,"JPY":161.81,"KRW":1259.04,"LTL":3.4528,"LVL":0.7033,"MAD":11.1984,"MTL":0.4293,"MXN":14.9174,"MYR":4.6548,"NOK":8.079,"NZD":1.8231,"PHP":64.595,"PLN":3.8161,"RON":3.3321,"RUB":34.944,"SEK":9.2204,"SGD":2.0504,"SKK":33.436,"THB":44.192,"TRY":1.8371,"TWD":44.935,"USD":1.3549,"ZAR":9.6314},"2007-04-18":{"ARS":4.18,"AUD":1.6291,"BGN":1.9558,"BRL":2.7641,"CAD":1.5386,"CHF":1.6367,"CNY":10.4839,"CYP":0.5813,"CZK":27.992,"DKK":7.4536,"DZD":95.3409,"EEK":15.6466,"GBP":0.6773,"HKD":10.6045,"HRK":7.4061,"HUF":246.1,"IDR":12341.49,"ILS":5.5104,"INR":56.829,"ISK":88.44,"JPY":160.77,"KRW":1261.3,"LTL":3.4528,"LVL":0.704,"MAD":11.1785,"MTL":0.4293,"MXN":14.9298,"MYR":4.6542,"NOK":8.11,"NZD":1.8342,"PHP":64.525,"PLN":3.8078,"RON":3.3305,"RUB":34.972,"SEK":9.2176,"SGD":2.0519,"SKK":33.458,"THB":44.1,"TRY":1.8356,"TWD":45.033,"USD":1.3577,"ZAR":9.595},"2007-04-19":{"ARS":4.19,"AUD":1.6336,"BGN":1.9558,"BRL":2.7699,"CAD":1.5312,"CHF":1.6343,"CNY":10.4952,"CYP":0.5813,"CZK":28.02,"DKK":7.4527,"DZD":95.1071,"EEK":15.6466,"GBP":0.6793,"HKD":10.6268,"HRK":7.4106,"HUF":247.02,"IDR":12380.31,"ILS":5.529,"INR":57.007,"ISK":88.41,"JPY":160.13,"KRW":1263.87,"LTL":3.4528,"LVL":0.7042,"MAD":11.188,"MTL":0.4293,"MXN":14.982,"MYR":4.6617,"NOK":8.1075,"NZD":1.8367,"PHP":64.666,"PLN":3.8097,"RON":3.337,"RUB":35.018,"SEK":9.2195,"SGD":2.0554,"SKK":33.566,"THB":44.2,"TRY":1.846,"TWD":45.069,"USD":1.3601,"ZAR":9.6564},"2007-04-20":{"ARS":4.2,"AUD":1.629,"BGN":1.9558,"BRL":2.7522,"CAD":1.5334,"CHF":1.6414,"CNY":10.501,"CYP":0.5817,"CZK":28.033,"DKK":7.4523,"DZD":96.629,"EEK":15.6466,"GBP":0.6793,"HKD":10.6319,"HRK":7.4045,"HUF":245.63,"IDR":12368.53,"ILS":5.5465,"INR":56.58,"ISK":87.92,"JPY":161.45,"KRW":1261.89,"LTL":3.4528,"LVL":0.7029,"MAD":11.2026,"MTL":0.4293,"MXN":14.9227,"MYR":4.6553,"NOK":8.1075,"NZD":1.8266,"PHP":64.438,"PLN":3.7917,"RON":3.3362,"RUB":35.013,"SEK":9.1953,"SGD":2.0559,"SKK":33.456,"THB":44.149,"TRY":1.8217,"TWD":45.084,"USD":1.3606,"ZAR":9.5405},"2007-04-23":{"ARS":4.2,"AUD":1.6277,"BGN":1.9558,"BRL":2.7574,"CAD":1.5225,"CHF":1.6423,"CNY":10.4722,"CYP":0.5817,"CZK":28.026,"DKK":7.4521,"DZD":96.7727,"EEK":15.6466,"GBP":0.678,"HKD":10.5946,"HRK":7.4,"HUF":245.13,"IDR":12322.64,"ILS":5.5329,"INR":56.268,"ISK":87.58,"JPY":160.91,"KRW":1255.58,"LTL":3.4528,"LVL":0.7016,"MAD":11.2446,"MTL":0.4293,"MXN":14.8822,"MYR":4.6392,"NOK":8.107,"NZD":1.821,"PHP":64.464,"PLN":3.7798,"RON":3.3382,"RUB":34.955,"SEK":9.1979,"SGD":2.0514,"SKK":33.533,"THB":43.983,"TRY":1.8205,"TWD":44.975,"USD":1.3557,"ZAR":9.5538},"2007-04-24":{"ARS":4.18,"AUD":1.6424,"BGN":1.9558,"BRL":2.7564,"CAD":1.5223,"CHF":1.6387,"CNY":10.4936,"CYP":0.582,"CZK":28.065,"DKK":7.4522,"DZD":96.3571,"EEK":15.6466,"GBP":0.6793,"HKD":10.6154,"HRK":7.3843,"HUF":245.84,"IDR":12344.0,"ILS":5.5173,"INR":55.355,"ISK":87.58,"JPY":161.39,"KRW":1259.39,"LTL":3.4528,"LVL":0.6995,"MAD":11.184,"MTL":0.4293,"MXN":14.9029,"MYR":4.6478,"NOK":8.103,"NZD":1.8305,"PHP":64.44,"PLN":3.7872,"RON":3.335,"RUB":34.983,"SEK":9.193,"SGD":2.0566,"SKK":33.655,"THB":44.191,"TRY":1.8185,"TWD":45.076,"USD":1.3582,"ZAR":9.6035},"2007-04-25":{"ARS":4.21,"AUD":1.6405,"BGN":1.9558,"BRL":2.7714,"CAD":1.5298,"CHF":1.6416,"CNY":10.5317,"CYP":0.582,"CZK":28.106,"DKK":7.4511,"DZD":96.836,"EEK":15.6466,"GBP":0.681,"HKD":10.6702,"HRK":7.3745,"HUF":246.3,"IDR":12396.02,"ILS":5.506,"INR":55.389,"ISK":87.34,"JPY":161.95,"KRW":1264.92,"LTL":3.4528,"LVL":0.7,"MAD":11.2243,"MTL":0.4293,"MXN":14.9591,"MYR":4.6686,"NOK":8.164,"NZD":1.8321,"PHP":64.498,"PLN":3.7864,"RON":3.3315,"RUB":35.065,"SEK":9.1746,"SGD":2.0629,"SKK":33.655,"THB":44.2,"TRY":1.8168,"TWD":45.299,"USD":1.3649,"ZAR":9.5817},"2007-04-26":{"ARS":4.21,"AUD":1.6409,"BGN":1.9558,"BRL":2.757,"CAD":1.5236,"CHF":1.6432,"CNY":10.5047,"CYP":0.5821,"CZK":28.115,"DKK":7.4507,"DZD":96.9768,"EEK":15.6466,"GBP":0.68215,"HKD":10.6343,"HRK":7.3743,"HUF":245.88,"IDR":12345.17,"ILS":5.491,"INR":55.134,"ISK":87.66,"JPY":162.26,"KRW":1263.0,"LTL":3.4528,"LVL":0.6979,"MAD":11.2579,"MTL":0.4293,"MXN":14.8712,"MYR":4.6505,"NOK":8.1185,"NZD":1.8405,"PHP":64.268,"PLN":3.7744,"RON":3.3074,"RUB":35.0,"SEK":9.152,"SGD":2.0597,"SKK":33.579,"THB":44.47,"TRY":1.8135,"TWD":45.171,"USD":1.3596,"ZAR":9.5143},"2007-04-27":{"ARS":4.21,"AUD":1.6423,"BGN":1.9558,"BRL":2.7728,"CAD":1.5235,"CHF":1.6431,"CNY":10.5235,"CYP":0.5821,"CZK":28.166,"DKK":7.4501,"DZD":95.8198,"EEK":15.6466,"GBP":0.68225,"HKD":10.6701,"HRK":7.3675,"HUF":245.98,"IDR":12384.43,"ILS":5.4783,"INR":55.678,"ISK":87.67,"JPY":162.76,"KRW":1267.64,"LTL":3.4528,"LVL":0.698,"MAD":11.2212,"MTL":0.4293,"MXN":14.9392,"MYR":4.667,"NOK":8.138,"NZD":1.8385,"PHP":64.497,"PLN":3.7786,"RON":3.3122,"RUB":35.06,"SEK":9.1435,"SGD":2.0683,"SKK":33.655,"THB":44.61,"TRY":1.8241,"TWD":45.402,"USD":1.3643,"ZAR":9.5915},"2007-04-30":{"ARS":4.2,"AUD":1.6427,"BGN":1.9558,"BRL":2.7668,"CAD":1.5187,"CHF":1.6458,"CNY":10.4812,"CYP":0.5826,"CZK":28.123,"DKK":7.4505,"DZD":95.4937,"EEK":15.6466,"GBP":0.6827,"HKD":10.6396,"HRK":7.3615,"HUF":247.18,"IDR":12357.42,"ILS":5.4808,"INR":55.842,"ISK":87.44,"JPY":162.82,"KRW":1266.49,"LTL":3.4528,"LVL":0.6978,"MAD":11.2159,"MTL":0.4293,"MXN":14.8724,"MYR":4.6556,"NOK":8.1265,"NZD":1.8393,"PHP":64.59,"PLN":3.781,"RON":3.3293,"RUB":35.01,"SEK":9.1523,"SGD":2.0679,"SKK":33.727,"THB":44.645,"TRY":1.854,"TWD":45.302,"USD":1.3605,"ZAR":9.5946},"2007-05-02":{"ARS":4.2,"AUD":1.645,"BGN":1.9558,"BRL":2.7623,"CAD":1.5096,"CHF":1.6518,"CNY":10.4681,"CYP":0.5826,"CZK":28.127,"DKK":7.4523,"DZD":96.7067,"EEK":15.6466,"GBP":0.6821,"HKD":10.626,"HRK":7.3555,"HUF":246.83,"IDR":12327.71,"ILS":5.5308,"INR":55.762,"ISK":86.91,"JPY":163.28,"KRW":1263.75,"LTL":3.4528,"LVL":0.6987,"MAD":11.232,"MTL":0.4293,"MXN":14.8404,"MYR":4.6498,"NOK":8.1265,"NZD":1.8398,"PHP":64.788,"PLN":3.7689,"RON":3.3266,"RUB":34.987,"SEK":9.165,"SGD":2.073,"SKK":33.662,"THB":44.374,"TRY":1.845,"TWD":45.219,"USD":1.3588,"ZAR":9.5689},"2007-05-03":{"ARS":4.19,"AUD":1.6496,"BGN":1.9558,"BRL":2.7405,"CAD":1.5086,"CHF":1.6479,"CNY":10.4873,"CYP":0.5826,"CZK":28.137,"DKK":7.4517,"DZD":96.4576,"EEK":15.6466,"GBP":0.6828,"HKD":10.6469,"HRK":7.349,"HUF":246.69,"IDR":12315.0,"ILS":5.4916,"INR":55.621,"ISK":86.67,"JPY":163.47,"KRW":1261.86,"LTL":3.4528,"LVL":0.6969,"MAD":11.1843,"MTL":0.4293,"MXN":14.8377,"MYR":4.6567,"NOK":8.122,"NZD":1.8428,"PHP":64.73,"PLN":3.7584,"RON":3.3085,"RUB":35.025,"SEK":9.1413,"SGD":2.0743,"SKK":33.618,"THB":44.741,"TRY":1.845,"TWD":45.31,"USD":1.3613,"ZAR":9.4923},"2007-05-04":{"AUD":1.6562,"BGN":1.9558,"BRL":2.7631,"CAD":1.4985,"CHF":1.6479,"CNY":10.4473,"CYP":0.5826,"CZK":28.118,"DKK":7.4517,"EEK":15.6466,"GBP":0.6828,"HKD":10.6066,"HRK":7.3422,"HUF":246.55,"IDR":12170.32,"INR":55.283,"ISK":86.52,"JPY":163.15,"KRW":1257.99,"LTL":3.4528,"LVL":0.6967,"MTL":0.4293,"MXN":14.7795,"MYR":4.6385,"NOK":8.128,"NZD":1.8463,"PHP":64.32,"PLN":3.7504,"RON":3.3175,"RUB":34.958,"SEK":9.1575,"SGD":2.0603,"SKK":33.54,"THB":44.229,"TRY":1.836,"TWD":45.142,"USD":1.3561,"ZAR":9.4745},"2007-05-07":{"ARS":4.18,"AUD":1.6483,"BGN":1.9558,"BRL":2.7461,"CAD":1.5028,"CHF":1.6471,"CNY":10.4889,"CYP":0.5826,"CZK":28.167,"DKK":7.4516,"DZD":96.2916,"EEK":15.6466,"GBP":0.6823,"HKD":10.6428,"HRK":7.3458,"HUF":246.2,"IDR":12096.93,"ILS":5.4275,"INR":55.412,"ISK":86.37,"JPY":163.31,"KRW":1255.85,"LTL":3.4528,"LVL":0.6966,"MAD":11.1642,"MTL":0.4293,"MXN":14.8068,"MYR":4.6495,"NOK":8.122,"NZD":1.8442,"PHP":64.331,"PLN":3.7413,"RON":3.312,"RUB":35.026,"SEK":9.1655,"SGD":2.0613,"SKK":33.537,"THB":44.335,"TRY":1.823,"TWD":45.24,"USD":1.3615,"ZAR":9.4161},"2007-05-08":{"ARS":4.18,"AUD":1.6355,"BGN":1.9558,"BRL":2.7405,"CAD":1.4946,"CHF":1.6489,"CNY":10.4342,"CYP":0.5828,"CZK":28.232,"DKK":7.4522,"DZD":96.4299,"EEK":15.6466,"GBP":0.6803,"HKD":10.6018,"HRK":7.3415,"HUF":245.85,"IDR":12052.38,"ILS":5.4134,"INR":55.13,"ISK":86.83,"JPY":162.29,"KRW":1251.34,"LTL":3.4528,"LVL":0.6967,"MAD":11.1987,"MTL":0.4293,"MXN":14.6982,"MYR":4.6204,"NOK":8.136,"NZD":1.8363,"PHP":63.824,"PLN":3.7491,"RON":3.3053,"RUB":34.956,"SEK":9.189,"SGD":2.0545,"SKK":33.627,"THB":44.34,"TRY":1.819,"TWD":45.101,"USD":1.3558,"ZAR":9.3921},"2007-05-09":{"ARS":4.18,"AUD":1.6331,"BGN":1.9558,"BRL":2.7466,"CAD":1.4984,"CHF":1.6486,"CNY":10.4132,"CYP":0.5828,"CZK":28.236,"DKK":7.4525,"DZD":96.4882,"EEK":15.6466,"GBP":0.67985,"HKD":10.5829,"HRK":7.333,"HUF":247.36,"IDR":11931.1,"ILS":5.3928,"INR":55.162,"ISK":86.75,"JPY":162.35,"KRW":1250.02,"LTL":3.4528,"LVL":0.6968,"MAD":11.213,"MTL":0.4293,"MXN":14.6773,"MYR":4.606,"NOK":8.134,"NZD":1.8381,"PHP":63.98,"PLN":3.7609,"RON":3.2885,"RUB":34.925,"SEK":9.1935,"SGD":2.0524,"SKK":33.579,"THB":44.228,"TRY":1.8131,"TWD":45.046,"USD":1.3535,"ZAR":9.3808},"2007-05-10":{"ARS":4.17,"AUD":1.6258,"BGN":1.9558,"BRL":2.7293,"CAD":1.4983,"CHF":1.6473,"CNY":10.4071,"CYP":0.5829,"CZK":28.257,"DKK":7.4518,"DZD":97.9732,"EEK":15.6466,"GBP":0.6807,"HKD":10.5791,"HRK":7.3272,"HUF":248.15,"IDR":11856.42,"ILS":5.3571,"INR":55.521,"ISK":86.06,"JPY":162.86,"KRW":1251.45,"LTL":3.4528,"LVL":0.6967,"MAD":11.1921,"MTL":0.4293,"MXN":14.6237,"MYR":4.6012,"NOK":8.159,"NZD":1.8439,"PHP":63.78,"PLN":3.7634,"RON":3.2844,"RUB":34.912,"SEK":9.2065,"SGD":2.0521,"SKK":33.581,"THB":44.188,"TRY":1.8145,"TWD":45.053,"USD":1.3527,"ZAR":9.4209},"2007-05-11":{"ARS":4.17,"AUD":1.624,"BGN":1.9558,"BRL":2.7372,"CAD":1.5036,"CHF":1.6439,"CNY":10.3527,"CYP":0.5829,"CZK":28.272,"DKK":7.4518,"DZD":98.0721,"EEK":15.6466,"GBP":0.6813,"HKD":10.546,"HRK":7.3229,"HUF":248.61,"IDR":11962.08,"ILS":5.3905,"INR":55.388,"ISK":86.35,"JPY":161.46,"KRW":1249.82,"LTL":3.4528,"LVL":0.6964,"MAD":11.2171,"MTL":0.4293,"MXN":14.6079,"MYR":4.5981,"NOK":8.177,"NZD":1.8468,"PHP":63.613,"PLN":3.7786,"RON":3.2835,"RUB":34.863,"SEK":9.226,"SGD":2.0482,"SKK":33.686,"THB":44.83,"TRY":1.8136,"TWD":44.925,"USD":1.3486,"ZAR":9.4688},"2007-05-14":{"ARS":4.17,"AUD":1.6276,"BGN":1.9558,"BRL":2.7289,"CAD":1.5012,"CHF":1.6515,"CNY":10.406,"CYP":0.5832,"CZK":28.288,"DKK":7.4513,"DZD":95.2186,"EEK":15.6466,"GBP":0.68435,"HKD":10.5852,"HRK":7.3185,"HUF":247.23,"IDR":11923.12,"ILS":5.3674,"INR":55.176,"ISK":86.23,"JPY":163.06,"KRW":1252.2,"LTL":3.4528,"LVL":0.6963,"MAD":11.2,"MTL":0.4293,"MXN":14.6299,"MYR":4.6087,"NOK":8.1985,"NZD":1.8334,"PHP":63.863,"PLN":3.7648,"RON":3.276,"RUB":34.944,"SEK":9.2313,"SGD":2.0539,"SKK":33.584,"THB":45.24,"TRY":1.809,"TWD":45.139,"USD":1.3549,"ZAR":9.4204},"2007-05-15":{"ARS":4.16,"AUD":1.6279,"BGN":1.9558,"BRL":2.7119,"CAD":1.4931,"CHF":1.6505,"CNY":10.4064,"CYP":0.5832,"CZK":28.273,"DKK":7.452,"DZD":95.1107,"EEK":15.6466,"GBP":0.68485,"HKD":10.5792,"HRK":7.326,"HUF":248.78,"IDR":11920.21,"ILS":5.3785,"INR":55.296,"ISK":85.94,"JPY":163.08,"KRW":1251.32,"LTL":3.4528,"LVL":0.6962,"MAD":11.1903,"MTL":0.4293,"MXN":14.6542,"MYR":4.6056,"NOK":8.1935,"NZD":1.841,"PHP":63.696,"PLN":3.7833,"RON":3.283,"RUB":34.934,"SEK":9.196,"SGD":2.0553,"SKK":33.662,"THB":45.023,"TRY":1.81,"TWD":45.144,"USD":1.3538,"ZAR":9.4139},"2007-05-16":{"ARS":4.18,"AUD":1.636,"BGN":1.9558,"BRL":2.6631,"CAD":1.4931,"CHF":1.6545,"CNY":10.4275,"CYP":0.5832,"CZK":28.235,"DKK":7.4533,"DZD":95.3126,"EEK":15.6466,"GBP":0.68485,"HKD":10.6122,"HRK":7.3275,"HUF":248.74,"IDR":11951.91,"ILS":5.3344,"INR":55.07,"ISK":85.41,"JPY":163.64,"KRW":1254.17,"LTL":3.4528,"LVL":0.6964,"MAD":11.2034,"MTL":0.4293,"MXN":14.6321,"MYR":4.6162,"NOK":8.1725,"NZD":1.8434,"PHP":63.73,"PLN":3.7898,"RON":3.2776,"RUB":34.974,"SEK":9.1985,"SGD":2.0623,"SKK":33.676,"THB":45.278,"TRY":1.797,"TWD":45.267,"USD":1.3574,"ZAR":9.3922},"2007-05-17":{"ARS":4.18,"AUD":1.6421,"BGN":1.9558,"BRL":2.6519,"CAD":1.4862,"CHF":1.6555,"CNY":10.3677,"CYP":0.5832,"CZK":28.11,"DKK":7.4536,"DZD":95.439,"EEK":15.6466,"GBP":0.68385,"HKD":10.5698,"HRK":7.3292,"HUF":249.24,"IDR":11887.32,"ILS":5.3716,"INR":55.249,"ISK":85.16,"JPY":163.77,"KRW":1254.42,"LTL":3.4528,"LVL":0.6963,"MAD":11.2393,"MTL":0.4293,"MXN":14.5671,"MYR":4.5972,"NOK":8.1721,"NZD":1.8483,"PHP":63.16,"PLN":3.7818,"RON":3.2736,"RUB":34.893,"SEK":9.2065,"SGD":2.0605,"SKK":33.687,"THB":45.179,"TRY":1.7876,"TWD":45.099,"USD":1.3516,"ZAR":9.4103},"2007-05-18":{"ARS":4.16,"AUD":1.6401,"BGN":1.9558,"BRL":2.6541,"CAD":1.4767,"CHF":1.6536,"CNY":10.335,"CYP":0.5832,"CZK":28.2,"DKK":7.4529,"DZD":95.3151,"EEK":15.6466,"GBP":0.6839,"HKD":10.5405,"HRK":7.322,"HUF":250.83,"IDR":11886.71,"ILS":5.4,"INR":54.602,"ISK":85.36,"JPY":163.0,"KRW":1258.82,"LTL":3.4528,"LVL":0.6962,"MAD":11.2353,"MTL":0.4293,"MXN":14.5893,"MYR":4.5835,"NOK":8.175,"NZD":1.8505,"PHP":62.621,"PLN":3.7872,"RON":3.2709,"RUB":34.847,"SEK":9.219,"SGD":2.0538,"SKK":33.742,"THB":44.732,"TRY":1.7945,"TWD":44.999,"USD":1.3477,"ZAR":9.5173},"2007-05-21":{"ARS":4.14,"AUD":1.6408,"BGN":1.9558,"BRL":2.6324,"CAD":1.4611,"CHF":1.6562,"CNY":10.3079,"CYP":0.5832,"CZK":28.164,"DKK":7.4534,"DZD":94.6838,"EEK":15.6466,"GBP":0.68265,"HKD":10.5149,"HRK":7.3225,"HUF":248.89,"IDR":11776.94,"ILS":5.3759,"INR":54.425,"ISK":85.23,"JPY":163.32,"KRW":1250.43,"LTL":3.4528,"LVL":0.6962,"MAD":11.1953,"MTL":0.4293,"MXN":14.5121,"MYR":4.5602,"NOK":8.167,"NZD":1.8452,"PHP":62.165,"PLN":3.7695,"RON":3.2573,"RUB":34.844,"SEK":9.2187,"SGD":2.0515,"SKK":33.694,"THB":44.491,"TRY":1.778,"TWD":44.86,"USD":1.3444,"ZAR":9.4145},"2007-05-22":{"ARS":4.13,"AUD":1.6363,"BGN":1.9558,"BRL":2.5994,"CAD":1.4579,"CHF":1.6561,"CNY":10.2986,"CYP":0.5832,"CZK":28.186,"DKK":7.4532,"DZD":94.8071,"EEK":15.6466,"GBP":0.68175,"HKD":10.5264,"HRK":7.3165,"HUF":247.84,"IDR":11676.73,"ILS":5.3346,"INR":54.474,"ISK":83.92,"JPY":163.47,"KRW":1251.69,"LTL":3.4528,"LVL":0.6962,"MAD":11.1836,"MTL":0.4293,"MXN":14.4538,"MYR":4.5569,"NOK":8.1325,"NZD":1.8462,"PHP":61.72,"PLN":3.7806,"RON":3.2735,"RUB":34.85,"SEK":9.192,"SGD":2.0632,"SKK":33.697,"THB":44.127,"TRY":1.7755,"TWD":44.926,"USD":1.3454,"ZAR":9.4415},"2007-05-23":{"ARS":4.14,"AUD":1.6336,"BGN":1.9558,"BRL":2.614,"CAD":1.461,"CHF":1.6537,"CNY":10.3239,"CYP":0.5832,"CZK":28.247,"DKK":7.4524,"DZD":94.8171,"EEK":15.6466,"GBP":0.6794,"HKD":10.5545,"HRK":7.3168,"HUF":247.67,"IDR":11749.79,"ILS":5.3399,"INR":54.607,"ISK":82.86,"JPY":163.85,"KRW":1256.39,"LTL":3.4528,"LVL":0.6963,"MAD":11.1689,"MTL":0.4293,"MXN":14.5358,"MYR":4.5724,"NOK":8.121,"NZD":1.8464,"PHP":62.108,"PLN":3.791,"RON":3.2733,"RUB":34.874,"SEK":9.1909,"SGD":2.0628,"SKK":33.743,"THB":44.517,"TRY":1.7861,"TWD":45.083,"USD":1.349,"ZAR":9.4883},"2007-05-24":{"ARS":4.16,"AUD":1.6351,"BGN":1.9558,"BRL":2.6477,"CAD":1.4552,"CHF":1.6508,"CNY":10.2903,"CYP":0.5832,"CZK":28.252,"DKK":7.4514,"DZD":95.118,"EEK":15.6466,"GBP":0.6767,"HKD":10.5208,"HRK":7.316,"HUF":249.47,"IDR":11753.55,"ILS":5.3933,"INR":54.405,"ISK":83.62,"JPY":163.2,"KRW":1252.61,"LTL":3.4528,"LVL":0.6962,"MAD":11.2602,"MTL":0.4293,"MXN":14.5511,"MYR":4.5582,"NOK":8.1055,"NZD":1.8453,"PHP":62.143,"PLN":3.8,"RON":3.2725,"RUB":34.827,"SEK":9.1957,"SGD":2.0538,"SKK":33.787,"THB":44.222,"TRY":1.7915,"TWD":44.78,"USD":1.3448,"ZAR":9.5581},"2007-05-25":{"ARS":4.15,"AUD":1.6399,"BGN":1.9558,"BRL":2.6471,"CAD":1.457,"CHF":1.6499,"CNY":10.286,"CYP":0.5832,"CZK":28.308,"DKK":7.4518,"DZD":94.8071,"EEK":15.6466,"GBP":0.6775,"HKD":10.5146,"HRK":7.3128,"HUF":249.83,"IDR":11760.88,"ILS":5.4394,"INR":54.312,"ISK":83.47,"JPY":163.5,"KRW":1247.66,"LTL":3.4528,"LVL":0.6961,"MAD":11.2241,"MTL":0.4293,"MXN":14.5314,"MYR":4.5578,"NOK":8.0945,"NZD":1.8506,"PHP":61.963,"PLN":3.8105,"RON":3.2724,"RUB":34.812,"SEK":9.1912,"SGD":2.0546,"SKK":34.025,"THB":44.057,"TRY":1.7885,"TWD":44.703,"USD":1.3441,"ZAR":9.578},"2007-05-28":{"ARS":4.15,"AUD":1.6413,"BGN":1.9558,"BRL":2.6219,"CAD":1.4541,"CHF":1.6525,"CNY":10.2848,"CYP":0.5832,"CZK":28.325,"DKK":7.4518,"DZD":94.8917,"EEK":15.6466,"GBP":0.67853,"HKD":10.52,"HRK":7.3125,"HUF":249.83,"IDR":11761.96,"ILS":5.4147,"INR":54.493,"ISK":83.3,"JPY":163.71,"KRW":1249.51,"LTL":3.4528,"LVL":0.6962,"MAD":11.1936,"MTL":0.4293,"MXN":14.5285,"MYR":4.5572,"NOK":8.0951,"NZD":1.8509,"PHP":61.843,"PLN":3.812,"RON":3.2697,"RUB":34.831,"SEK":9.2032,"SGD":2.0547,"SKK":33.975,"THB":44.171,"TRY":1.7826,"TWD":44.605,"USD":1.3453,"ZAR":9.5594},"2007-05-29":{"ARS":4.15,"AUD":1.6473,"BGN":1.9558,"BRL":2.6087,"CAD":1.4614,"CHF":1.6504,"CNY":10.334,"CYP":0.5832,"CZK":28.288,"DKK":7.4501,"DZD":94.585,"EEK":15.6466,"GBP":0.6798,"HKD":10.5625,"HRK":7.309,"HUF":249.4,"IDR":11908.18,"ILS":5.4233,"INR":54.691,"ISK":83.46,"JPY":164.23,"KRW":1253.16,"LTL":3.4528,"LVL":0.6962,"MAD":11.159,"MTL":0.4293,"MXN":14.5726,"MYR":4.5856,"NOK":8.099,"NZD":1.8539,"PHP":62.276,"PLN":3.816,"RON":3.27,"RUB":34.901,"SEK":9.2555,"SGD":2.0634,"SKK":34.029,"THB":44.492,"TRY":1.7879,"TWD":44.62,"USD":1.3509,"ZAR":9.6161},"2007-05-30":{"ARS":4.14,"AUD":1.639,"BGN":1.9558,"BRL":2.6305,"CAD":1.4398,"CHF":1.6467,"CNY":10.2624,"CYP":0.5832,"CZK":28.34,"DKK":7.4494,"DZD":94.561,"EEK":15.6466,"GBP":0.6795,"HKD":10.4739,"HRK":7.307,"HUF":251.03,"IDR":11863.28,"ILS":5.4409,"INR":54.44,"ISK":83.27,"JPY":163.26,"KRW":1249.4,"LTL":3.4528,"LVL":0.6963,"MAD":11.1841,"MTL":0.4293,"MXN":14.5465,"MYR":4.5638,"NOK":8.1175,"NZD":1.8463,"PHP":62.108,"PLN":3.8286,"RON":3.2719,"RUB":34.787,"SEK":9.2965,"SGD":2.054,"SKK":34.085,"THB":44.015,"TRY":1.7895,"TWD":44.263,"USD":1.342,"ZAR":9.645},"2007-05-31":{"ARS":4.14,"AUD":1.6269,"BGN":1.9558,"BRL":2.5948,"CAD":1.4388,"CHF":1.6477,"CNY":10.287,"CYP":0.5832,"CZK":28.324,"DKK":7.4488,"DZD":94.564,"EEK":15.6466,"GBP":0.68005,"HKD":10.5055,"HRK":7.314,"HUF":250.25,"IDR":11879.0,"ILS":5.4311,"INR":54.366,"ISK":82.94,"JPY":163.56,"KRW":1248.17,"LTL":3.4528,"LVL":0.6962,"MAD":11.1556,"MTL":0.4293,"MXN":14.4675,"MYR":4.572,"NOK":8.1195,"NZD":1.8312,"PHP":62.22,"PLN":3.8152,"RON":3.2716,"RUB":34.828,"SEK":9.2945,"SGD":2.0584,"SKK":33.968,"THB":44.337,"TRY":1.7775,"TWD":44.436,"USD":1.3453,"ZAR":9.611},"2007-06-01":{"ARS":4.14,"AUD":1.6214,"BGN":1.9558,"BRL":2.5717,"CAD":1.4335,"CHF":1.6514,"CNY":10.2749,"CYP":0.5832,"CZK":28.285,"DKK":7.449,"DZD":94.8171,"EEK":15.6466,"GBP":0.67925,"HKD":10.4926,"HRK":7.3119,"HUF":250.32,"IDR":11859.96,"ILS":5.4744,"INR":54.439,"ISK":82.5,"JPY":163.81,"KRW":1247.4,"LTL":3.4528,"LVL":0.6961,"MAD":11.1944,"MTL":0.4293,"MXN":14.4303,"MYR":4.5669,"NOK":8.111,"NZD":1.8163,"PHP":62.007,"PLN":3.815,"RON":3.2646,"RUB":34.807,"SEK":9.316,"SGD":2.0548,"SKK":33.863,"THB":44.213,"TRY":1.7638,"TWD":44.378,"USD":1.3436,"ZAR":9.5686},"2007-06-04":{"ARS":4.13,"AUD":1.6177,"BGN":1.9558,"BRL":2.5656,"CAD":1.4252,"CHF":1.6504,"CNY":10.3153,"CYP":0.5832,"CZK":28.323,"DKK":7.4491,"DZD":94.5082,"EEK":15.6466,"GBP":0.67795,"HKD":10.5223,"HRK":7.3472,"HUF":249.8,"IDR":11830.46,"ILS":5.4577,"INR":54.478,"ISK":84.25,"JPY":164.34,"KRW":1251.06,"LTL":3.4528,"LVL":0.6962,"MAD":11.1527,"MTL":0.4293,"MXN":14.4504,"MYR":4.5778,"NOK":8.1085,"NZD":1.8071,"PHP":61.491,"PLN":3.7957,"RON":3.2595,"RUB":34.869,"SEK":9.3243,"SGD":2.0618,"SKK":33.845,"THB":44.345,"TRY":1.767,"TWD":44.536,"USD":1.3482,"ZAR":9.608},"2007-06-05":{"ARS":4.14,"AUD":1.6122,"BGN":1.9558,"BRL":2.6027,"CAD":1.4305,"CHF":1.6483,"CNY":10.3401,"CYP":0.5832,"CZK":28.399,"DKK":7.4479,"DZD":94.8391,"EEK":15.6466,"GBP":0.6783,"HKD":10.5654,"HRK":7.341,"HUF":250.72,"IDR":11901.39,"ILS":5.4777,"INR":54.637,"ISK":85.56,"JPY":164.42,"KRW":1254.42,"LTL":3.4528,"LVL":0.6965,"MAD":11.1681,"MTL":0.4293,"MXN":14.5752,"MYR":4.609,"NOK":8.084,"NZD":1.7956,"PHP":61.922,"PLN":3.8126,"RON":3.258,"RUB":34.943,"SEK":9.325,"SGD":2.0684,"SKK":34.034,"THB":44.529,"TRY":1.778,"TWD":44.673,"USD":1.3532,"ZAR":9.6777},"2007-06-06":{"ARS":4.16,"AUD":1.6053,"BGN":1.9558,"BRL":2.6427,"CAD":1.4341,"CHF":1.6452,"CNY":10.3183,"CYP":0.5832,"CZK":28.433,"DKK":7.4467,"DZD":94.9663,"EEK":15.6466,"GBP":0.6783,"HKD":10.5558,"HRK":7.343,"HUF":252.99,"IDR":12033.33,"ILS":5.5461,"INR":54.855,"ISK":84.53,"JPY":163.67,"KRW":1252.66,"LTL":3.4528,"LVL":0.6964,"MAD":11.2037,"MTL":0.4293,"MXN":14.6357,"MYR":4.6214,"NOK":8.08,"NZD":1.802,"PHP":62.092,"PLN":3.8315,"RON":3.2668,"RUB":34.899,"SEK":9.34,"SGD":2.0696,"SKK":34.215,"THB":44.208,"TRY":1.785,"TWD":44.631,"USD":1.3513,"ZAR":9.739},"2007-06-07":{"ARS":4.16,"AUD":1.5926,"BGN":1.9558,"BRL":2.6391,"CAD":1.4267,"CHF":1.6477,"CNY":10.3028,"CYP":0.5833,"CZK":28.412,"DKK":7.4466,"DZD":95.0619,"EEK":15.6466,"GBP":0.679,"HKD":10.5256,"HRK":7.3534,"HUF":253.15,"IDR":11954.63,"ILS":5.6176,"INR":54.583,"ISK":84.64,"JPY":163.43,"KRW":1248.33,"LTL":3.4528,"LVL":0.6964,"MAD":11.2319,"MTL":0.4293,"MXN":14.6527,"MYR":4.6135,"NOK":8.082,"NZD":1.7842,"PHP":61.969,"PLN":3.8355,"RON":3.2679,"RUB":34.846,"SEK":9.3205,"SGD":2.0669,"SKK":34.268,"THB":43.977,"TRY":1.7883,"TWD":44.498,"USD":1.347,"ZAR":9.695},"2007-06-08":{"ARS":4.11,"AUD":1.587,"BGN":1.9558,"BRL":2.6428,"CAD":1.4261,"CHF":1.6475,"CNY":10.2187,"CYP":0.5835,"CZK":28.42,"DKK":7.4457,"DZD":94.2314,"EEK":15.6466,"GBP":0.67885,"HKD":10.4327,"HRK":7.348,"HUF":254.72,"IDR":12154.26,"ILS":5.6088,"INR":54.726,"ISK":85.88,"JPY":162.4,"KRW":1242.86,"LTL":3.4528,"LVL":0.6967,"MAD":11.1711,"MTL":0.4293,"MXN":14.6683,"MYR":4.6261,"NOK":8.1005,"NZD":1.7756,"PHP":62.126,"PLN":3.8468,"RON":3.2841,"RUB":34.697,"SEK":9.3425,"SGD":2.0599,"SKK":34.398,"THB":43.527,"TRY":1.8022,"TWD":44.063,"USD":1.3349,"ZAR":9.7505},"2007-06-11":{"ARS":4.11,"AUD":1.5849,"BGN":1.9558,"BRL":2.6201,"CAD":1.4186,"CHF":1.6534,"CNY":10.2342,"CYP":0.5835,"CZK":28.442,"DKK":7.4457,"DZD":94.3578,"EEK":15.6466,"GBP":0.6784,"HKD":10.4352,"HRK":7.3399,"HUF":253.88,"IDR":12119.66,"ILS":5.587,"INR":54.357,"ISK":85.15,"JPY":162.55,"KRW":1245.49,"LTL":3.4528,"LVL":0.6965,"MAD":11.1675,"MTL":0.4293,"MXN":14.5952,"MYR":4.6322,"NOK":8.1195,"NZD":1.781,"PHP":62.101,"PLN":3.833,"RON":3.2676,"RUB":34.707,"SEK":9.3367,"SGD":2.0615,"SKK":34.277,"THB":43.2,"TRY":1.7893,"TWD":44.09,"USD":1.3355,"ZAR":9.702},"2007-06-12":{"ARS":4.11,"AUD":1.5845,"BGN":1.9558,"BRL":2.5961,"CAD":1.4175,"CHF":1.6556,"CNY":10.2004,"CYP":0.5835,"CZK":28.462,"DKK":7.4481,"DZD":94.2767,"EEK":15.6466,"GBP":0.676,"HKD":10.4304,"HRK":7.3305,"HUF":252.94,"IDR":11983.81,"ILS":5.6002,"INR":54.265,"ISK":84.72,"JPY":162.56,"KRW":1240.48,"LTL":3.4528,"LVL":0.6959,"MAD":11.1784,"MTL":0.4293,"MXN":14.5709,"MYR":4.596,"NOK":8.1115,"NZD":1.7753,"PHP":61.614,"PLN":3.8282,"RON":3.2604,"RUB":34.692,"SEK":9.3923,"SGD":2.0532,"SKK":34.227,"THB":43.471,"TRY":1.7816,"TWD":44.073,"USD":1.3345,"ZAR":9.6158},"2007-06-13":{"ARS":4.1,"AUD":1.5829,"BGN":1.9558,"BRL":2.6085,"CAD":1.423,"CHF":1.6532,"CNY":10.146,"CYP":0.5835,"CZK":28.511,"DKK":7.4474,"DZD":94.0559,"EEK":15.6466,"GBP":0.6745,"HKD":10.3829,"HRK":7.3405,"HUF":254.37,"IDR":12068.58,"ILS":5.6227,"INR":54.236,"ISK":84.49,"JPY":162.52,"KRW":1237.62,"LTL":3.4528,"LVL":0.6963,"MAD":11.2381,"MTL":0.4293,"MXN":14.5877,"MYR":4.6166,"NOK":8.101,"NZD":1.7724,"PHP":62.05,"PLN":3.836,"RON":3.2617,"RUB":34.632,"SEK":9.4157,"SGD":2.051,"SKK":34.33,"THB":43.269,"TRY":1.7853,"TWD":43.902,"USD":1.3287,"ZAR":9.6607},"2007-06-14":{"ARS":4.09,"AUD":1.5937,"BGN":1.9558,"BRL":2.5712,"CAD":1.4202,"CHF":1.6549,"CNY":10.1682,"CYP":0.5835,"CZK":28.603,"DKK":7.4461,"DZD":93.2538,"EEK":15.6466,"GBP":0.67605,"HKD":10.3998,"HRK":7.3445,"HUF":252.89,"IDR":12066.73,"ILS":5.5602,"INR":54.265,"ISK":84.12,"JPY":163.56,"KRW":1237.07,"LTL":3.4528,"LVL":0.6964,"MAD":11.1481,"MTL":0.4293,"MXN":14.5257,"MYR":4.6105,"NOK":8.1075,"NZD":1.7746,"PHP":62.09,"PLN":3.8236,"RON":3.248,"RUB":34.66,"SEK":9.4166,"SGD":2.0524,"SKK":34.315,"THB":43.313,"TRY":1.7738,"TWD":44.018,"USD":1.3304,"ZAR":9.6057},"2007-06-15":{"ARS":4.09,"AUD":1.5922,"BGN":1.9558,"BRL":2.5522,"CAD":1.4159,"CHF":1.6576,"CNY":10.1525,"CYP":0.5835,"CZK":28.586,"DKK":7.446,"DZD":93.3205,"EEK":15.6466,"GBP":0.67595,"HKD":10.4103,"HRK":7.3475,"HUF":251.69,"IDR":12043.18,"ILS":5.5474,"INR":54.27,"ISK":83.59,"JPY":164.42,"KRW":1236.01,"LTL":3.4528,"LVL":0.6963,"MAD":11.1508,"MTL":0.4293,"MXN":14.4789,"MYR":4.6033,"NOK":8.0935,"NZD":1.7696,"PHP":61.71,"PLN":3.8114,"RON":3.2366,"RUB":34.668,"SEK":9.427,"SGD":2.0539,"SKK":34.184,"THB":43.279,"TRY":1.7608,"TWD":44.132,"USD":1.3314,"ZAR":9.5691},"2007-06-18":{"ARS":4.1,"AUD":1.5931,"BGN":1.9558,"BRL":2.5357,"CAD":1.4373,"CHF":1.662,"CNY":10.229,"CYP":0.5836,"CZK":28.599,"DKK":7.444,"DZD":92.6654,"EEK":15.6466,"GBP":0.6763,"HKD":10.4793,"HRK":7.3417,"HUF":250.2,"IDR":11929.56,"ILS":5.524,"INR":54.527,"ISK":83.41,"JPY":165.46,"KRW":1244.43,"LTL":3.4528,"LVL":0.6963,"MAD":11.0964,"MTL":0.4293,"MXN":14.4109,"MYR":4.5875,"NOK":8.075,"NZD":1.7768,"PHP":61.484,"PLN":3.8011,"RON":3.214,"RUB":34.782,"SEK":9.4345,"SGD":2.0605,"SKK":33.892,"THB":43.62,"TRY":1.7478,"TWD":44.439,"USD":1.3404,"ZAR":9.535},"2007-06-19":{"ARS":4.12,"AUD":1.5876,"BGN":1.9558,"BRL":2.5602,"CAD":1.4302,"CHF":1.6627,"CNY":10.2097,"CYP":0.5836,"CZK":28.597,"DKK":7.4452,"DZD":94.6868,"EEK":15.6466,"GBP":0.67465,"HKD":10.4788,"HRK":7.34,"HUF":249.78,"IDR":11962.18,"ILS":5.5984,"INR":54.576,"ISK":83.5,"JPY":165.46,"KRW":1243.46,"LTL":3.4528,"LVL":0.6962,"MAD":11.1714,"MTL":0.4293,"MXN":14.4533,"MYR":4.6073,"NOK":8.079,"NZD":1.7742,"PHP":61.614,"PLN":3.7966,"RON":3.219,"RUB":34.785,"SEK":9.4172,"SGD":2.0609,"SKK":33.733,"THB":43.254,"TRY":1.7464,"TWD":44.435,"USD":1.3403,"ZAR":9.5086},"2007-06-20":{"ARS":4.13,"AUD":1.5851,"BGN":1.9558,"BRL":2.5482,"CAD":1.431,"CHF":1.6605,"CNY":10.2287,"CYP":0.5837,"CZK":28.728,"DKK":7.4442,"DZD":93.7478,"EEK":15.6466,"GBP":0.6737,"HKD":10.4923,"HRK":7.3305,"HUF":248.08,"IDR":12010.45,"ILS":5.6214,"INR":54.524,"ISK":83.4,"JPY":165.88,"KRW":1245.76,"LTL":3.4528,"LVL":0.696,"MAD":11.1766,"MTL":0.4293,"MXN":14.3924,"MYR":4.6048,"NOK":8.0525,"NZD":1.7625,"PHP":61.63,"PLN":3.7763,"RON":3.2051,"RUB":34.83,"SEK":9.299,"SGD":2.0613,"SKK":33.743,"THB":43.396,"TRY":1.7435,"TWD":44.336,"USD":1.3427,"ZAR":9.5004},"2007-06-21":{"ARS":4.13,"AUD":1.5819,"BGN":1.9558,"BRL":2.5773,"CAD":1.4303,"CHF":1.6613,"CNY":10.2069,"CYP":0.5837,"CZK":28.605,"DKK":7.4435,"DZD":93.592,"EEK":15.6466,"GBP":0.6721,"HKD":10.4657,"HRK":7.3305,"HUF":248.91,"IDR":12077.4,"ILS":5.6651,"INR":54.31,"ISK":84.03,"JPY":165.5,"KRW":1241.9,"LTL":3.4528,"LVL":0.6962,"MAD":11.1728,"MTL":0.4293,"MXN":14.5261,"MYR":4.6287,"NOK":8.0345,"NZD":1.7546,"PHP":61.827,"PLN":3.7957,"RON":3.2036,"RUB":34.768,"SEK":9.2543,"SGD":2.0587,"SKK":33.814,"THB":43.404,"TRY":1.7592,"TWD":44.12,"USD":1.3397,"ZAR":9.6033},"2007-06-22":{"ARS":4.13,"AUD":1.5847,"BGN":1.9558,"BRL":2.5695,"CAD":1.4411,"CHF":1.6576,"CNY":10.243,"CYP":0.5837,"CZK":28.65,"DKK":7.4432,"DZD":93.5245,"EEK":15.6466,"GBP":0.67305,"HKD":10.5044,"HRK":7.3248,"HUF":245.7,"IDR":12103.62,"ILS":5.6509,"INR":54.726,"ISK":83.79,"JPY":166.75,"KRW":1247.46,"LTL":3.4528,"LVL":0.6962,"MAD":11.142,"MTL":0.4293,"MXN":14.5233,"MYR":4.6412,"NOK":7.987,"NZD":1.755,"PHP":61.855,"PLN":3.778,"RON":3.1662,"RUB":34.83,"SEK":9.2448,"SGD":2.0663,"SKK":33.713,"THB":43.341,"TRY":1.76,"TWD":44.024,"USD":1.3441,"ZAR":9.5932},"2007-06-25":{"ARS":4.14,"AUD":1.585,"BGN":1.9558,"BRL":2.6055,"CAD":1.4424,"CHF":1.6538,"CNY":10.2565,"CYP":0.5837,"CZK":28.718,"DKK":7.4426,"DZD":93.7616,"EEK":15.6466,"GBP":0.6735,"HKD":10.517,"HRK":7.3245,"HUF":246.84,"IDR":12162.01,"ILS":5.7151,"INR":54.877,"ISK":84.36,"JPY":166.21,"KRW":1247.23,"LTL":3.4528,"LVL":0.6962,"MAD":11.1644,"MTL":0.4293,"MXN":14.5665,"MYR":4.6649,"NOK":8.004,"NZD":1.7563,"PHP":61.988,"PLN":3.7886,"RON":3.1799,"RUB":34.841,"SEK":9.2452,"SGD":2.07,"SKK":33.813,"THB":43.466,"TRY":1.771,"TWD":44.11,"USD":1.3461,"ZAR":9.6252},"2007-06-26":{"ARS":4.15,"AUD":1.5849,"BGN":1.9558,"BRL":2.6168,"CAD":1.4402,"CHF":1.6547,"CNY":10.251,"CYP":0.5837,"CZK":28.696,"DKK":7.4415,"DZD":94.8498,"EEK":15.6466,"GBP":0.67315,"HKD":10.5164,"HRK":7.3085,"HUF":247.77,"IDR":12221.68,"ILS":5.7398,"INR":54.997,"ISK":84.58,"JPY":165.78,"KRW":1246.8,"LTL":3.4528,"LVL":0.6962,"MAD":11.1814,"MTL":0.4293,"MXN":14.5828,"MYR":4.6794,"NOK":8.01,"NZD":1.7528,"PHP":62.32,"PLN":3.7973,"RON":3.1764,"RUB":34.714,"SEK":9.2816,"SGD":2.0697,"SKK":33.947,"THB":43.207,"TRY":1.7827,"TWD":44.128,"USD":1.346,"ZAR":9.6596},"2007-06-27":{"ARS":4.15,"AUD":1.5965,"BGN":1.9558,"BRL":2.6414,"CAD":1.4384,"CHF":1.652,"CNY":10.2381,"CYP":0.5837,"CZK":28.648,"DKK":7.4423,"DZD":94.7458,"EEK":15.6466,"GBP":0.67295,"HKD":10.5025,"HRK":7.3024,"HUF":247.72,"IDR":12272.93,"ILS":5.768,"INR":54.973,"ISK":84.64,"JPY":164.69,"KRW":1246.78,"LTL":3.4528,"LVL":0.6962,"MAD":11.178,"MTL":0.4293,"MXN":14.6391,"MYR":4.6805,"NOK":7.9725,"NZD":1.7627,"PHP":62.554,"PLN":3.803,"RON":3.1695,"RUB":34.733,"SEK":9.2815,"SGD":2.0671,"SKK":33.956,"THB":42.834,"TRY":1.7886,"TWD":44.072,"USD":1.3438,"ZAR":9.6737},"2007-06-28":{"ARS":4.16,"AUD":1.5918,"BGN":1.9558,"BRL":2.5978,"CAD":1.4293,"CHF":1.6544,"CNY":10.2553,"CYP":0.5837,"CZK":28.633,"DKK":7.4425,"DZD":94.8529,"EEK":15.6466,"GBP":0.67215,"HKD":10.5264,"HRK":7.3042,"HUF":247.44,"IDR":12224.67,"ILS":5.739,"INR":54.924,"ISK":84.1,"JPY":165.61,"KRW":1248.19,"LTL":3.4528,"LVL":0.6962,"MAD":11.1808,"MTL":0.4293,"MXN":14.5508,"MYR":4.6683,"NOK":7.952,"NZD":1.7513,"PHP":62.42,"PLN":3.782,"RON":3.1666,"RUB":34.742,"SEK":9.2415,"SGD":2.0649,"SKK":33.832,"THB":42.859,"TRY":1.7796,"TWD":44.22,"USD":1.3467,"ZAR":9.572},"2007-06-29":{"ARS":4.16,"AUD":1.5885,"BGN":1.9558,"BRL":2.5962,"CAD":1.4245,"CHF":1.6553,"CNY":10.2816,"CYP":0.5837,"CZK":28.718,"DKK":7.4422,"DZD":94.0672,"EEK":15.6466,"GBP":0.674,"HKD":10.5569,"HRK":7.3035,"HUF":246.15,"IDR":12201.77,"ILS":5.7279,"INR":54.949,"ISK":84.26,"JPY":166.63,"KRW":1247.73,"LTL":3.4528,"LVL":0.6963,"MAD":11.1592,"MTL":0.4293,"MXN":14.5956,"MYR":4.6626,"NOK":7.9725,"NZD":1.7502,"PHP":62.461,"PLN":3.7677,"RON":3.134,"RUB":34.807,"SEK":9.2525,"SGD":2.0664,"SKK":33.635,"THB":42.615,"TRY":1.774,"TWD":44.224,"USD":1.3505,"ZAR":9.5531},"2007-07-02":{"ARS":4.2,"AUD":1.5859,"BGN":1.9558,"BRL":2.6138,"CAD":1.4395,"CHF":1.649,"CNY":10.3333,"CYP":0.5838,"CZK":28.737,"DKK":7.441,"DZD":94.6849,"EEK":15.6466,"GBP":0.67565,"HKD":10.6216,"HRK":7.2995,"HUF":245.51,"IDR":12246.86,"ILS":5.7437,"INR":55.21,"ISK":84.08,"JPY":166.66,"KRW":1252.34,"LTL":3.4528,"LVL":0.6966,"MAD":11.2002,"MTL":0.4293,"MXN":14.6447,"MYR":4.6668,"NOK":7.969,"NZD":1.7446,"PHP":62.437,"PLN":3.7571,"RON":3.113,"RUB":34.915,"SEK":9.2655,"SGD":2.0724,"SKK":33.561,"THB":43.264,"TRY":1.7721,"TWD":44.53,"USD":1.3588,"ZAR":9.5323},"2007-07-03":{"ARS":4.2,"AUD":1.5902,"BGN":1.9558,"BRL":2.5959,"CAD":1.438,"CHF":1.655,"CNY":10.3291,"CYP":0.5838,"CZK":28.777,"DKK":7.4416,"DZD":95.3515,"EEK":15.6466,"GBP":0.6751,"HKD":10.6265,"HRK":7.3105,"HUF":245.75,"IDR":12261.3,"ILS":5.6911,"INR":55.075,"ISK":84.46,"JPY":166.63,"KRW":1248.5,"LTL":3.4528,"LVL":0.6962,"MAD":11.2003,"MTL":0.4293,"MXN":14.6346,"MYR":4.6876,"NOK":7.938,"NZD":1.7384,"PHP":62.293,"PLN":3.7562,"RON":3.1254,"RUB":34.936,"SEK":9.2373,"SGD":2.0722,"SKK":33.584,"THB":43.258,"TRY":1.7606,"TWD":44.617,"USD":1.3601,"ZAR":9.4907},"2007-07-04":{"ARS":4.2,"AUD":1.5875,"BGN":1.9558,"BRL":2.5987,"CAD":1.4415,"CHF":1.6558,"CNY":10.3425,"CYP":0.5839,"CZK":28.699,"DKK":7.4415,"DZD":95.2906,"EEK":15.6466,"GBP":0.67535,"HKD":10.6393,"HRK":7.304,"HUF":246.12,"IDR":12266.41,"ILS":5.696,"INR":55.047,"ISK":84.43,"JPY":166.87,"KRW":1252.65,"LTL":3.4528,"LVL":0.6962,"MAD":11.1942,"MTL":0.4293,"MXN":14.6669,"MYR":4.6928,"NOK":7.9365,"NZD":1.7407,"PHP":62.711,"PLN":3.7599,"RON":3.1348,"RUB":34.947,"SEK":9.173,"SGD":2.0709,"SKK":33.479,"THB":42.965,"TRY":1.7616,"TWD":44.654,"USD":1.3618,"ZAR":9.502},"2007-07-05":{"ARS":4.21,"AUD":1.5854,"BGN":1.9558,"BRL":2.5992,"CAD":1.4426,"CHF":1.6553,"CNY":10.3642,"CYP":0.584,"CZK":28.65,"DKK":7.4415,"DZD":95.3169,"EEK":15.6466,"GBP":0.6756,"HKD":10.6603,"HRK":7.3064,"HUF":246.21,"IDR":12289.64,"ILS":5.7374,"INR":55.089,"ISK":83.77,"JPY":167.1,"KRW":1257.68,"LTL":3.4528,"LVL":0.6963,"MAD":11.1876,"MTL":0.4293,"MXN":14.6976,"MYR":4.7024,"NOK":7.924,"NZD":1.7318,"PHP":62.935,"PLN":3.7642,"RON":3.1289,"RUB":35.007,"SEK":9.157,"SGD":2.0718,"SKK":33.495,"THB":42.284,"TRY":1.7664,"TWD":44.74,"USD":1.364,"ZAR":9.5598},"2007-07-06":{"ARS":4.22,"AUD":1.5875,"BGN":1.9558,"BRL":2.5925,"CAD":1.4303,"CHF":1.6589,"CNY":10.3343,"CYP":0.5841,"CZK":28.624,"DKK":7.4414,"DZD":95.2924,"EEK":15.6466,"GBP":0.67635,"HKD":10.6293,"HRK":7.298,"HUF":246.33,"IDR":12297.58,"ILS":5.7674,"INR":54.852,"ISK":83.25,"JPY":167.57,"KRW":1250.22,"LTL":3.4528,"LVL":0.698,"MAD":11.2043,"MTL":0.4293,"MXN":14.6781,"MYR":4.6893,"NOK":7.9125,"NZD":1.7368,"PHP":62.542,"PLN":3.766,"RON":3.1188,"RUB":34.994,"SEK":9.1585,"SGD":2.0697,"SKK":33.521,"THB":42.981,"TRY":1.7607,"TWD":44.609,"USD":1.3596,"ZAR":9.5635},"2007-07-09":{"ARS":4.22,"AUD":1.5832,"BGN":1.9558,"BRL":2.5861,"CAD":1.4264,"CHF":1.6582,"CNY":10.354,"CYP":0.5841,"CZK":28.675,"DKK":7.4404,"DZD":95.1929,"EEK":15.6466,"GBP":0.6763,"HKD":10.6476,"HRK":7.293,"HUF":245.7,"IDR":12286.14,"ILS":5.7495,"INR":54.924,"ISK":82.75,"JPY":168.13,"KRW":1254.49,"LTL":3.4528,"LVL":0.6977,"MAD":11.1827,"MTL":0.4293,"MXN":14.6362,"MYR":4.6863,"NOK":7.913,"NZD":1.7432,"PHP":62.616,"PLN":3.7522,"RON":3.125,"RUB":34.976,"SEK":9.1677,"SGD":2.0692,"SKK":33.382,"THB":43.24,"TRY":1.7507,"TWD":44.5,"USD":1.3621,"ZAR":9.4975},"2007-07-10":{"ARS":4.23,"AUD":1.5876,"BGN":1.9558,"BRL":2.5928,"CAD":1.4329,"CHF":1.6553,"CNY":10.3602,"CYP":0.5841,"CZK":28.629,"DKK":7.4397,"DZD":95.2269,"EEK":15.6466,"GBP":0.67735,"HKD":10.6823,"HRK":7.2905,"HUF":246.19,"IDR":12296.67,"ILS":5.7658,"INR":55.145,"ISK":83.21,"JPY":167.86,"KRW":1257.2,"LTL":3.4528,"LVL":0.6972,"MAD":11.1755,"MTL":0.4293,"MXN":14.7447,"MYR":4.7011,"NOK":7.966,"NZD":1.7562,"PHP":62.727,"PLN":3.7695,"RON":3.14,"RUB":35.0,"SEK":9.1873,"SGD":2.074,"SKK":33.399,"THB":42.836,"TRY":1.7628,"TWD":44.766,"USD":1.3666,"ZAR":9.581},"2007-07-11":{"ARS":4.24,"AUD":1.5963,"BGN":1.9558,"BRL":2.603,"CAD":1.4569,"CHF":1.6535,"CNY":10.4015,"CYP":0.5841,"CZK":28.475,"DKK":7.4395,"DZD":95.2452,"EEK":15.6466,"GBP":0.67695,"HKD":10.7501,"HRK":7.2885,"HUF":246.83,"IDR":12422.4,"ILS":5.8293,"INR":55.449,"ISK":83.4,"JPY":167.39,"KRW":1264.24,"LTL":3.4528,"LVL":0.6966,"MAD":11.1508,"MTL":0.4293,"MXN":14.9278,"MYR":4.7468,"NOK":7.9655,"NZD":1.7719,"PHP":63.47,"PLN":3.7745,"RON":3.1352,"RUB":35.115,"SEK":9.1663,"SGD":2.0839,"SKK":33.377,"THB":42.153,"TRY":1.783,"TWD":45.03,"USD":1.3753,"ZAR":9.7},"2007-07-12":{"ARS":4.27,"AUD":1.5967,"BGN":1.9558,"BRL":2.589,"CAD":1.4484,"CHF":1.6574,"CNY":10.4338,"CYP":0.5842,"CZK":28.353,"DKK":7.4414,"DZD":95.7135,"EEK":15.6466,"GBP":0.6783,"HKD":10.7771,"HRK":7.296,"HUF":246.63,"IDR":12491.93,"ILS":5.8533,"INR":55.852,"ISK":83.23,"JPY":168.39,"KRW":1266.15,"LTL":3.4528,"LVL":0.6971,"MAD":11.2104,"MTL":0.4293,"MXN":14.8755,"MYR":4.7575,"NOK":7.9325,"NZD":1.763,"PHP":63.328,"PLN":3.7581,"RON":3.138,"RUB":35.162,"SEK":9.1448,"SGD":2.0897,"SKK":33.282,"THB":42.743,"TRY":1.772,"TWD":45.22,"USD":1.3788,"ZAR":9.6744},"2007-07-13":{"ARS":4.28,"AUD":1.5879,"BGN":1.9558,"BRL":2.5732,"CAD":1.4414,"CHF":1.6579,"CNY":10.4323,"CYP":0.5842,"CZK":28.318,"DKK":7.4416,"DZD":95.936,"EEK":15.6466,"GBP":0.67795,"HKD":10.7756,"HRK":7.29,"HUF":245.7,"IDR":12434.81,"ILS":5.8893,"INR":55.515,"ISK":82.92,"JPY":168.68,"KRW":1263.74,"LTL":3.4528,"LVL":0.6969,"MAD":11.2317,"MTL":0.4293,"MXN":14.8249,"MYR":4.7479,"NOK":7.913,"NZD":1.7531,"PHP":62.915,"PLN":3.7487,"RON":3.134,"RUB":35.092,"SEK":9.156,"SGD":2.0877,"SKK":33.238,"THB":41.996,"TRY":1.754,"TWD":45.17,"USD":1.3782,"ZAR":9.5926},"2007-07-16":{"ARS":4.28,"AUD":1.5774,"BGN":1.9558,"BRL":2.5667,"CAD":1.4419,"CHF":1.6556,"CNY":10.4292,"CYP":0.5842,"CZK":28.205,"DKK":7.4413,"DZD":95.806,"EEK":15.6466,"GBP":0.67655,"HKD":10.7765,"HRK":7.2805,"HUF":245.5,"IDR":12464.91,"ILS":5.9088,"INR":55.584,"ISK":82.65,"JPY":167.84,"KRW":1265.37,"LTL":3.4528,"LVL":0.6974,"MAD":11.2317,"MTL":0.4293,"MXN":14.835,"MYR":4.742,"NOK":7.9025,"NZD":1.7409,"PHP":62.635,"PLN":3.7493,"RON":3.1275,"RUB":35.094,"SEK":9.1503,"SGD":2.0894,"SKK":33.151,"THB":41.55,"TRY":1.7545,"TWD":45.215,"USD":1.3781,"ZAR":9.59},"2007-07-17":{"ARS":4.28,"AUD":1.5755,"BGN":1.9558,"BRL":2.5724,"CAD":1.438,"CHF":1.6554,"CNY":10.4149,"CYP":0.5842,"CZK":28.271,"DKK":7.4412,"DZD":95.4149,"EEK":15.6466,"GBP":0.6732,"HKD":10.7682,"HRK":7.2925,"HUF":245.83,"IDR":12469.64,"ILS":5.9097,"INR":55.502,"ISK":82.8,"JPY":168.07,"KRW":1264.45,"LTL":3.4528,"LVL":0.6973,"MAD":11.245,"MTL":0.4293,"MXN":14.8452,"MYR":4.7441,"NOK":7.8845,"NZD":1.7398,"PHP":62.217,"PLN":3.7511,"RON":3.1279,"RUB":35.073,"SEK":9.1613,"SGD":2.0895,"SKK":33.161,"THB":41.588,"TRY":1.7617,"TWD":45.21,"USD":1.3771,"ZAR":9.6166},"2007-07-18":{"ARS":4.27,"AUD":1.5702,"BGN":1.9558,"BRL":2.5707,"CAD":1.4417,"CHF":1.6572,"CNY":10.4224,"CYP":0.5842,"CZK":28.248,"DKK":7.4412,"DZD":95.3541,"EEK":15.6466,"GBP":0.672,"HKD":10.7766,"HRK":7.2885,"HUF":245.93,"IDR":12538.89,"ILS":5.909,"INR":55.553,"ISK":82.31,"JPY":168.3,"KRW":1262.43,"LTL":3.4528,"LVL":0.6969,"MAD":11.2333,"MTL":0.4293,"MXN":14.8389,"MYR":4.7565,"NOK":7.9225,"NZD":1.7405,"PHP":62.35,"PLN":3.7593,"RON":3.1281,"RUB":35.082,"SEK":9.172,"SGD":2.0931,"SKK":33.157,"THB":41.668,"TRY":1.7608,"TWD":45.245,"USD":1.3779,"ZAR":9.6112},"2007-07-19":{"ARS":4.29,"AUD":1.5722,"BGN":1.9558,"BRL":2.5599,"CAD":1.442,"CHF":1.6585,"CNY":10.4523,"CYP":0.5842,"CZK":28.281,"DKK":7.441,"DZD":95.5632,"EEK":15.6466,"GBP":0.67455,"HKD":10.808,"HRK":7.2876,"HUF":245.87,"IDR":12562.38,"ILS":5.8584,"INR":55.661,"ISK":82.23,"JPY":168.66,"KRW":1265.84,"LTL":3.4528,"LVL":0.6969,"MAD":11.2403,"MTL":0.4293,"MXN":14.7986,"MYR":4.7506,"NOK":7.9035,"NZD":1.7433,"PHP":61.983,"PLN":3.757,"RON":3.1275,"RUB":35.108,"SEK":9.1757,"SGD":2.0905,"SKK":33.15,"THB":41.384,"TRY":1.7525,"TWD":45.341,"USD":1.382,"ZAR":9.508},"2007-07-20":{"ARS":4.29,"AUD":1.5676,"BGN":1.9558,"BRL":2.57,"CAD":1.4405,"CHF":1.662,"CNY":10.4544,"CYP":0.5842,"CZK":28.253,"DKK":7.4409,"DZD":95.5223,"EEK":15.6466,"GBP":0.6722,"HKD":10.7946,"HRK":7.289,"HUF":245.63,"IDR":12502.07,"ILS":5.8358,"INR":55.598,"ISK":82.1,"JPY":168.46,"KRW":1262.97,"LTL":3.4528,"LVL":0.6978,"MAD":11.2408,"MTL":0.4293,"MXN":14.8706,"MYR":4.7068,"NOK":7.902,"NZD":1.7339,"PHP":61.837,"PLN":3.7568,"RON":3.1365,"RUB":35.081,"SEK":9.1677,"SGD":2.0856,"SKK":33.136,"THB":41.057,"TRY":1.752,"TWD":45.271,"USD":1.3803,"ZAR":9.51},"2007-07-23":{"ARS":4.31,"AUD":1.5645,"BGN":1.9558,"BRL":2.5584,"CAD":1.4436,"CHF":1.6633,"CNY":10.4514,"CYP":0.5842,"CZK":28.192,"DKK":7.4408,"DZD":95.5957,"EEK":15.6466,"GBP":0.67155,"HKD":10.8096,"HRK":7.2889,"HUF":245.68,"IDR":12539.1,"ILS":5.8563,"INR":55.569,"ISK":82.38,"JPY":167.58,"KRW":1264.97,"LTL":3.4528,"LVL":0.697,"MAD":11.2327,"MTL":0.4293,"MXN":14.877,"MYR":4.7109,"NOK":7.912,"NZD":1.7229,"PHP":61.78,"PLN":3.7661,"RON":3.1279,"RUB":35.093,"SEK":9.1855,"SGD":2.0844,"SKK":33.113,"THB":40.772,"TRY":1.7307,"TWD":45.344,"USD":1.3821,"ZAR":9.4228},"2007-07-24":{"ARS":4.33,"AUD":1.5631,"BGN":1.9558,"BRL":2.5469,"CAD":1.4456,"CHF":1.6645,"CNY":10.4612,"CYP":0.5842,"CZK":28.183,"DKK":7.4409,"DZD":95.6552,"EEK":15.6466,"GBP":0.6707,"HKD":10.8187,"HRK":7.2865,"HUF":246.03,"IDR":12508.49,"ILS":5.7916,"INR":55.613,"ISK":81.68,"JPY":167.22,"KRW":1264.47,"LTL":3.4528,"LVL":0.6971,"MAD":11.2403,"MTL":0.4293,"MXN":14.9051,"MYR":4.7053,"NOK":7.9135,"NZD":1.7103,"PHP":61.972,"PLN":3.7605,"RON":3.1198,"RUB":35.114,"SEK":9.1775,"SGD":2.0823,"SKK":33.044,"THB":41.084,"TRY":1.7092,"TWD":45.341,"USD":1.3833,"ZAR":9.435},"2007-07-25":{"ARS":4.38,"AUD":1.5536,"BGN":1.9558,"BRL":2.5695,"CAD":1.4276,"CHF":1.666,"CNY":10.3871,"CYP":0.5842,"CZK":28.121,"DKK":7.441,"DZD":95.8088,"EEK":15.6466,"GBP":0.66905,"HKD":10.7522,"HRK":7.2904,"HUF":246.46,"IDR":12513.0,"ILS":5.835,"INR":55.339,"ISK":82.2,"JPY":165.55,"KRW":1256.04,"LTL":3.4528,"LVL":0.6966,"MAD":11.295,"MTL":0.4293,"MXN":14.8501,"MYR":4.7049,"NOK":7.951,"NZD":1.7072,"PHP":61.912,"PLN":3.7857,"RON":3.1283,"RUB":35.006,"SEK":9.2103,"SGD":2.074,"SKK":33.188,"THB":41.195,"TRY":1.71,"TWD":45.08,"USD":1.3743,"ZAR":9.385},"2007-07-26":{"ARS":4.37,"AUD":1.5561,"BGN":1.9558,"BRL":2.5825,"CAD":1.4396,"CHF":1.6607,"CNY":10.3814,"CYP":0.5842,"CZK":28.124,"DKK":7.4413,"DZD":95.25,"EEK":15.6466,"GBP":0.6708,"HKD":10.7372,"HRK":7.2905,"HUF":249.04,"IDR":12539.16,"ILS":5.8879,"INR":55.261,"ISK":82.79,"JPY":164.52,"KRW":1260.02,"LTL":3.4528,"LVL":0.6969,"MAD":11.2368,"MTL":0.4293,"MXN":14.9891,"MYR":4.719,"NOK":7.976,"NZD":1.7262,"PHP":62.174,"PLN":3.806,"RON":3.1436,"RUB":34.975,"SEK":9.2266,"SGD":2.079,"SKK":33.353,"THB":40.651,"TRY":1.7518,"TWD":45.056,"USD":1.3722,"ZAR":9.5685},"2007-07-27":{"ARS":4.29,"AUD":1.5839,"BGN":1.9558,"BRL":2.6307,"CAD":1.4456,"CHF":1.6525,"CNY":10.3233,"CYP":0.5842,"CZK":28.027,"DKK":7.4408,"DZD":94.7443,"EEK":15.6466,"GBP":0.672,"HKD":10.6792,"HRK":7.2898,"HUF":251.91,"IDR":12552.09,"ILS":5.9105,"INR":55.157,"ISK":84.36,"JPY":162.12,"KRW":1258.28,"LTL":3.4528,"LVL":0.6968,"MAD":11.2045,"MTL":0.4293,"MXN":15.0162,"MYR":4.7219,"NOK":8.04,"NZD":1.7568,"PHP":62.249,"PLN":3.8039,"RON":3.1699,"RUB":34.916,"SEK":9.2272,"SGD":2.0658,"SKK":33.503,"THB":40.65,"TRY":1.7916,"TWD":44.866,"USD":1.3651,"ZAR":9.6864},"2007-07-30":{"ARS":4.27,"AUD":1.6121,"BGN":1.9558,"BRL":2.5471,"CAD":1.46,"CHF":1.6437,"CNY":10.3363,"CYP":0.5842,"CZK":28.025,"DKK":7.4408,"DZD":94.7179,"EEK":15.6466,"GBP":0.6753,"HKD":10.6881,"HRK":7.3135,"HUF":252.56,"IDR":12579.94,"ILS":5.8852,"INR":55.153,"ISK":84.96,"JPY":161.58,"KRW":1261.2,"LTL":3.4528,"LVL":0.6966,"MAD":11.187,"MTL":0.4293,"MXN":14.9419,"MYR":4.7294,"NOK":8.0,"NZD":1.8048,"PHP":62.012,"PLN":3.8096,"RON":3.1702,"RUB":34.95,"SEK":9.1945,"SGD":2.069,"SKK":33.543,"THB":40.704,"TRY":1.7947,"TWD":44.978,"USD":1.3659,"ZAR":9.799},"2007-07-31":{"ARS":4.27,"AUD":1.5951,"BGN":1.9558,"BRL":2.5471,"CAD":1.454,"CHF":1.6519,"CNY":10.3795,"CYP":0.5842,"CZK":28.037,"DKK":7.4409,"DZD":94.7179,"EEK":15.6466,"GBP":0.674,"HKD":10.7258,"HRK":7.3085,"HUF":250.45,"IDR":12644.71,"ILS":5.8852,"INR":55.153,"ISK":83.64,"JPY":163.59,"KRW":1260.08,"LTL":3.4528,"LVL":0.6967,"MAD":11.187,"MTL":0.4293,"MXN":14.9419,"MYR":4.7351,"NOK":7.9595,"NZD":1.775,"PHP":62.093,"PLN":3.789,"RON":3.159,"RUB":35.006,"SEK":9.19,"SGD":2.0712,"SKK":33.365,"THB":41.121,"TRY":1.7498,"TWD":44.978,"USD":1.3707,"ZAR":9.74},"2007-08-01":{"ARS":4.28,"AUD":1.6049,"BGN":1.9558,"BRL":2.5891,"CAD":1.4557,"CHF":1.6436,"CNY":10.3434,"CYP":0.5842,"CZK":28.0,"DKK":7.4408,"DZD":95.3533,"EEK":15.6466,"GBP":0.6746,"HKD":10.6975,"HRK":7.315,"HUF":252.41,"IDR":12713.42,"ILS":5.9406,"INR":55.186,"ISK":85.54,"JPY":161.9,"KRW":1263.9,"LTL":3.4528,"LVL":0.6967,"MAD":11.2458,"MTL":0.4293,"MXN":15.0056,"MYR":4.7445,"NOK":7.993,"NZD":1.7936,"PHP":62.508,"PLN":3.803,"RON":3.1732,"RUB":34.972,"SEK":9.2597,"SGD":2.0759,"SKK":33.476,"THB":40.777,"TRY":1.7758,"TWD":44.931,"USD":1.3663,"ZAR":9.7616},"2007-08-02":{"ARS":4.28,"AUD":1.596,"BGN":1.9558,"BRL":2.586,"CAD":1.4444,"CHF":1.6492,"CNY":10.3461,"CYP":0.5842,"CZK":28.017,"DKK":7.4414,"DZD":94.1554,"EEK":15.6466,"GBP":0.67325,"HKD":10.6979,"HRK":7.3095,"HUF":251.81,"IDR":12707.52,"ILS":5.9159,"INR":54.987,"ISK":85.73,"JPY":162.8,"KRW":1260.85,"LTL":3.4528,"LVL":0.6968,"MAD":11.2125,"MTL":0.4293,"MXN":14.9351,"MYR":4.7407,"NOK":7.9635,"NZD":1.7849,"PHP":62.649,"PLN":3.7905,"RON":3.1745,"RUB":34.99,"SEK":9.2325,"SGD":2.0748,"SKK":33.42,"THB":40.787,"TRY":1.7476,"TWD":44.925,"USD":1.3664,"ZAR":9.6795},"2007-08-03":{"ARS":4.29,"AUD":1.5985,"BGN":1.9558,"BRL":2.5595,"CAD":1.4473,"CHF":1.6501,"CNY":10.3636,"CYP":0.5842,"CZK":28.043,"DKK":7.4421,"DZD":94.0651,"EEK":15.6466,"GBP":0.6733,"HKD":10.7212,"HRK":7.3102,"HUF":250.55,"IDR":12698.45,"ILS":5.8978,"INR":55.187,"ISK":85.65,"JPY":163.24,"KRW":1263.68,"LTL":3.4528,"LVL":0.6969,"MAD":11.1933,"MTL":0.4293,"MXN":14.994,"MYR":4.7409,"NOK":7.9305,"NZD":1.7858,"PHP":62.102,"PLN":3.7868,"RON":3.1653,"RUB":35.013,"SEK":9.2137,"SGD":2.0783,"SKK":33.37,"THB":40.826,"TRY":1.745,"TWD":45.018,"USD":1.3694,"ZAR":9.6814},"2007-08-06":{"ARS":4.34,"AUD":1.613,"BGN":1.9558,"BRL":2.6238,"CAD":1.455,"CHF":1.6385,"CNY":10.4478,"CYP":0.5842,"CZK":28.067,"DKK":7.4426,"DZD":94.8212,"EEK":15.6466,"GBP":0.68015,"HKD":10.8183,"HRK":7.3022,"HUF":251.32,"IDR":12850.74,"ILS":5.9482,"INR":55.586,"ISK":88.09,"JPY":162.88,"KRW":1276.02,"LTL":3.4528,"LVL":0.6968,"MAD":11.2282,"MTL":0.4293,"MXN":15.2056,"MYR":4.79,"NOK":7.9425,"NZD":1.8153,"PHP":62.734,"PLN":3.7886,"RON":3.1768,"RUB":35.197,"SEK":9.2192,"SGD":2.0924,"SKK":33.38,"THB":41.385,"TRY":1.7715,"TWD":45.475,"USD":1.3818,"ZAR":9.8274},"2007-08-07":{"ARS":4.34,"AUD":1.6141,"BGN":1.9558,"BRL":2.6182,"CAD":1.4569,"CHF":1.6447,"CNY":10.4425,"CYP":0.5842,"CZK":28.149,"DKK":7.443,"DZD":94.9089,"EEK":15.6466,"GBP":0.68055,"HKD":10.7997,"HRK":7.3055,"HUF":250.75,"IDR":12876.7,"ILS":5.9436,"INR":55.644,"ISK":87.13,"JPY":163.67,"KRW":1273.12,"LTL":3.4528,"LVL":0.6965,"MAD":11.2599,"MTL":0.4293,"MXN":15.114,"MYR":4.7831,"NOK":7.9765,"NZD":1.81,"PHP":62.666,"PLN":3.785,"RON":3.1748,"RUB":35.06,"SEK":9.2162,"SGD":2.0889,"SKK":33.39,"THB":41.888,"TRY":1.7558,"TWD":45.377,"USD":1.3794,"ZAR":9.732},"2007-08-08":{"ARS":4.33,"AUD":1.6039,"BGN":1.9558,"BRL":2.6058,"CAD":1.4496,"CHF":1.6468,"CNY":10.4487,"CYP":0.5842,"CZK":28.183,"DKK":7.4439,"DZD":95.3455,"EEK":15.6466,"GBP":0.67795,"HKD":10.7993,"HRK":7.3055,"HUF":248.93,"IDR":12820.83,"ILS":5.8865,"INR":55.883,"ISK":87.32,"JPY":164.5,"KRW":1274.77,"LTL":3.4528,"LVL":0.6964,"MAD":11.2366,"MTL":0.4293,"MXN":15.0641,"MYR":4.7672,"NOK":7.9625,"NZD":1.8044,"PHP":62.28,"PLN":3.7728,"RON":3.1674,"RUB":35.083,"SEK":9.2347,"SGD":2.0843,"SKK":33.323,"THB":42.853,"TRY":1.7349,"TWD":45.389,"USD":1.3794,"ZAR":9.7},"2007-08-09":{"ARS":4.33,"AUD":1.6058,"BGN":1.9558,"BRL":2.6348,"CAD":1.4479,"CHF":1.6401,"CNY":10.3854,"CYP":0.5842,"CZK":28.119,"DKK":7.4433,"DZD":95.5948,"EEK":15.6466,"GBP":0.67705,"HKD":10.7406,"HRK":7.3111,"HUF":250.65,"IDR":12809.16,"ILS":5.8839,"INR":55.599,"ISK":88.73,"JPY":162.68,"KRW":1267.12,"LTL":3.4528,"LVL":0.6977,"MAD":11.2816,"MTL":0.4293,"MXN":15.0798,"MYR":4.7633,"NOK":7.942,"NZD":1.8134,"PHP":62.192,"PLN":3.777,"RON":3.1739,"RUB":34.888,"SEK":9.2788,"SGD":2.0802,"SKK":33.476,"THB":42.896,"TRY":1.7523,"TWD":45.158,"USD":1.3729,"ZAR":9.7414},"2007-08-10":{"ARS":4.29,"AUD":1.6219,"BGN":1.9558,"BRL":2.6722,"CAD":1.4399,"CHF":1.6314,"CNY":10.3385,"CYP":0.5842,"CZK":28.044,"DKK":7.4429,"DZD":94.8706,"EEK":15.6466,"GBP":0.67685,"HKD":10.6734,"HRK":7.3058,"HUF":253.15,"IDR":12759.34,"ILS":5.8275,"INR":55.257,"ISK":90.59,"JPY":160.37,"KRW":1271.98,"LTL":3.4528,"LVL":0.6982,"MAD":11.2134,"MTL":0.4293,"MXN":15.093,"MYR":4.7461,"NOK":7.9985,"NZD":1.8403,"PHP":62.312,"PLN":3.7787,"RON":3.2133,"RUB":34.833,"SEK":9.2924,"SGD":2.0799,"SKK":33.53,"THB":42.809,"TRY":1.781,"TWD":45.038,"USD":1.365,"ZAR":9.8619},"2007-08-13":{"ARS":4.3,"AUD":1.6183,"BGN":1.9558,"BRL":2.6405,"CAD":1.4372,"CHF":1.6394,"CNY":10.3495,"CYP":0.5842,"CZK":28.046,"DKK":7.4427,"DZD":94.866,"EEK":15.6466,"GBP":0.67775,"HKD":10.6791,"HRK":7.3058,"HUF":252.03,"IDR":12753.45,"ILS":5.7691,"INR":55.42,"ISK":89.5,"JPY":161.47,"KRW":1269.13,"LTL":3.4528,"LVL":0.7013,"MAD":11.2068,"MTL":0.4293,"MXN":14.9992,"MYR":4.7437,"NOK":7.9845,"NZD":1.8461,"PHP":62.249,"PLN":3.7755,"RON":3.1984,"RUB":34.809,"SEK":9.3143,"SGD":2.0752,"SKK":33.416,"THB":42.91,"TRY":1.7595,"TWD":45.015,"USD":1.3651,"ZAR":9.7871},"2007-08-14":{"ARS":4.29,"AUD":1.6184,"BGN":1.9558,"BRL":2.6678,"CAD":1.4352,"CHF":1.6421,"CNY":10.2965,"CYP":0.5842,"CZK":27.978,"DKK":7.4422,"DZD":95.1469,"EEK":15.6466,"GBP":0.6788,"HKD":10.6306,"HRK":7.3068,"HUF":254.41,"IDR":12714.38,"ILS":5.7736,"INR":55.129,"ISK":89.31,"JPY":160.74,"KRW":1267.22,"LTL":3.4528,"LVL":0.6991,"MAD":11.2512,"MTL":0.4293,"MXN":14.9889,"MYR":4.7276,"NOK":7.975,"NZD":1.8571,"PHP":62.247,"PLN":3.7897,"RON":3.2021,"RUB":34.721,"SEK":9.315,"SGD":2.0673,"SKK":33.502,"THB":43.079,"TRY":1.7752,"TWD":44.815,"USD":1.3591,"ZAR":9.8424},"2007-08-15":{"ARS":4.24,"AUD":1.6381,"BGN":1.9558,"BRL":2.705,"CAD":1.4508,"CHF":1.6383,"CNY":10.2226,"CYP":0.5842,"CZK":27.935,"DKK":7.4417,"DZD":94.3999,"EEK":15.6466,"GBP":0.6775,"HKD":10.535,"HRK":7.3062,"HUF":258.92,"IDR":12702.48,"ILS":5.7184,"INR":54.693,"ISK":90.72,"JPY":157.39,"KRW":1256.57,"LTL":3.4528,"LVL":0.6975,"MAD":11.1805,"MTL":0.4293,"MXN":15.0136,"MYR":4.7003,"NOK":7.991,"NZD":1.886,"PHP":62.259,"PLN":3.8301,"RON":3.2316,"RUB":34.599,"SEK":9.3633,"SGD":2.0653,"SKK":33.667,"THB":43.728,"TRY":1.8085,"TWD":44.493,"USD":1.3476,"ZAR":10.0043},"2007-08-16":{"ARS":4.23,"AUD":1.7072,"BGN":1.9558,"BRL":2.8262,"CAD":1.4469,"CHF":1.6302,"CNY":10.1932,"CYP":0.5842,"CZK":27.51,"DKK":7.4419,"DZD":94.261,"EEK":15.6466,"GBP":0.6756,"HKD":10.4786,"HRK":7.3062,"HUF":260.2,"IDR":12701.24,"ILS":5.6876,"INR":55.185,"ISK":92.95,"JPY":153.19,"KRW":1268.65,"LTL":3.4528,"LVL":0.6968,"MAD":11.1797,"MTL":0.4293,"MXN":15.1017,"MYR":4.6991,"NOK":8.035,"NZD":1.979,"PHP":62.199,"PLN":3.838,"RON":3.2575,"RUB":34.599,"SEK":9.413,"SGD":2.0679,"SKK":33.8,"THB":44.169,"TRY":1.8755,"TWD":44.41,"USD":1.3405,"ZAR":10.0182},"2007-08-17":{"ARS":4.25,"AUD":1.7213,"BGN":1.9558,"BRL":2.7736,"CAD":1.4416,"CHF":1.6245,"CNY":10.2184,"CYP":0.5842,"CZK":27.663,"DKK":7.4409,"DZD":94.3844,"EEK":15.6466,"GBP":0.6792,"HKD":10.5081,"HRK":7.333,"HUF":260.2,"IDR":12747.67,"ILS":5.7047,"INR":55.334,"ISK":92.87,"JPY":152.74,"KRW":1278.74,"LTL":3.4528,"LVL":0.6975,"MAD":11.1918,"MTL":0.4293,"MXN":15.0673,"MYR":4.7298,"NOK":8.0375,"NZD":1.9727,"PHP":63.039,"PLN":3.8337,"RON":3.2769,"RUB":34.774,"SEK":9.359,"SGD":2.066,"SKK":33.74,"THB":44.903,"TRY":1.8636,"TWD":44.327,"USD":1.3454,"ZAR":10.0198},"2007-08-20":{"ARS":4.26,"AUD":1.6791,"BGN":1.9558,"BRL":2.6991,"CAD":1.4298,"CHF":1.6284,"CNY":10.2244,"CYP":0.5842,"CZK":27.699,"DKK":7.4412,"DZD":94.4807,"EEK":15.6466,"GBP":0.6789,"HKD":10.5331,"HRK":7.3252,"HUF":259.19,"IDR":12653.96,"ILS":5.6648,"INR":55.304,"ISK":91.17,"JPY":155.14,"KRW":1270.72,"LTL":3.4528,"LVL":0.6977,"MAD":11.2012,"MTL":0.4293,"MXN":14.9111,"MYR":4.7011,"NOK":7.991,"NZD":1.9336,"PHP":63.0,"PLN":3.8377,"RON":3.2588,"RUB":34.756,"SEK":9.3296,"SGD":2.0587,"SKK":33.657,"THB":44.22,"TRY":1.8185,"TWD":44.327,"USD":1.3476,"ZAR":9.9213},"2007-08-21":{"ARS":4.26,"AUD":1.682,"BGN":1.9558,"BRL":2.7208,"CAD":1.4297,"CHF":1.6248,"CNY":10.2534,"CYP":0.5842,"CZK":27.668,"DKK":7.4417,"DZD":94.2223,"EEK":15.6466,"GBP":0.68105,"HKD":10.5518,"HRK":7.3292,"HUF":260.39,"IDR":12751.55,"ILS":5.6485,"INR":55.447,"ISK":90.28,"JPY":154.98,"KRW":1274.55,"LTL":3.4528,"LVL":0.6965,"MAD":11.1695,"MTL":0.4293,"MXN":15.0077,"MYR":4.7244,"NOK":7.9985,"NZD":1.9269,"PHP":63.217,"PLN":3.8454,"RON":3.2727,"RUB":34.922,"SEK":9.3645,"SGD":2.0615,"SKK":33.779,"THB":44.385,"TRY":1.837,"TWD":44.486,"USD":1.3508,"ZAR":9.9727},"2007-08-22":{"ARS":4.27,"AUD":1.6752,"BGN":1.9558,"BRL":2.7266,"CAD":1.4299,"CHF":1.6306,"CNY":10.2547,"CYP":0.5842,"CZK":27.749,"DKK":7.4415,"DZD":94.5162,"EEK":15.6466,"GBP":0.67865,"HKD":10.5339,"HRK":7.3275,"HUF":258.85,"IDR":12676.67,"ILS":5.6315,"INR":55.086,"ISK":88.31,"JPY":155.32,"KRW":1273.87,"LTL":3.4528,"LVL":0.6969,"MAD":11.2107,"MTL":0.4293,"MXN":14.9397,"MYR":4.6989,"NOK":7.992,"NZD":1.9281,"PHP":62.635,"PLN":3.834,"RON":3.2655,"RUB":34.834,"SEK":9.3852,"SGD":2.0611,"SKK":33.761,"THB":43.908,"TRY":1.8122,"TWD":44.454,"USD":1.3493,"ZAR":9.8522},"2007-08-23":{"ARS":4.3,"AUD":1.6554,"BGN":1.9558,"BRL":2.6963,"CAD":1.425,"CHF":1.6387,"CNY":10.2986,"CYP":0.5842,"CZK":27.734,"DKK":7.4416,"DZD":94.6079,"EEK":15.6466,"GBP":0.6765,"HKD":10.6061,"HRK":7.3268,"HUF":257.23,"IDR":12695.76,"ILS":5.6506,"INR":55.471,"ISK":87.38,"JPY":158.26,"KRW":1278.2,"LTL":3.4528,"LVL":0.6977,"MAD":11.2009,"MTL":0.4293,"MXN":14.9575,"MYR":4.7271,"NOK":7.9645,"NZD":1.8914,"PHP":63.119,"PLN":3.83,"RON":3.2509,"RUB":34.91,"SEK":9.369,"SGD":2.0651,"SKK":33.718,"THB":44.206,"TRY":1.7963,"TWD":44.741,"USD":1.3574,"ZAR":9.834},"2007-08-24":{"ARS":4.33,"AUD":1.6581,"BGN":1.9558,"BRL":2.7069,"CAD":1.4328,"CHF":1.6362,"CNY":10.3019,"CYP":0.5842,"CZK":27.693,"DKK":7.442,"DZD":94.6903,"EEK":15.6466,"GBP":0.67885,"HKD":10.6228,"HRK":7.3275,"HUF":258.37,"IDR":12804.91,"ILS":5.6718,"INR":55.903,"ISK":88.36,"JPY":157.7,"KRW":1282.19,"LTL":3.4528,"LVL":0.698,"MAD":11.2037,"MTL":0.4293,"MXN":15.078,"MYR":4.7482,"NOK":7.954,"NZD":1.9036,"PHP":63.596,"PLN":3.8335,"RON":3.26,"RUB":35.064,"SEK":9.378,"SGD":2.0748,"SKK":33.74,"THB":44.156,"TRY":1.8116,"TWD":44.914,"USD":1.3615,"ZAR":9.8811},"2007-08-27":{"ARS":4.32,"AUD":1.6425,"BGN":1.9558,"BRL":2.6491,"CAD":1.4327,"CHF":1.6436,"CNY":10.326,"CYP":0.5842,"CZK":27.808,"DKK":7.4423,"DZD":94.5017,"EEK":15.6466,"GBP":0.6777,"HKD":10.6602,"HRK":7.3255,"HUF":255.95,"IDR":12811.2,"ILS":5.6565,"INR":56.03,"ISK":87.44,"JPY":158.63,"KRW":1282.01,"LTL":3.4528,"LVL":0.6991,"MAD":11.1741,"MTL":0.4293,"MXN":15.0424,"MYR":4.7578,"NOK":7.9515,"NZD":1.887,"PHP":63.715,"PLN":3.8265,"RON":3.2404,"RUB":35.0479,"SEK":9.372,"SGD":2.0764,"SKK":33.718,"THB":44.753,"TRY":1.7969,"TWD":45.066,"USD":1.3658,"ZAR":9.8111},"2007-08-28":{"ARS":4.33,"AUD":1.6552,"BGN":1.9558,"BRL":2.6905,"CAD":1.4421,"CHF":1.6366,"CNY":10.3252,"CYP":0.5842,"CZK":27.716,"DKK":7.4442,"DZD":94.7219,"EEK":15.6466,"GBP":0.6789,"HKD":10.6584,"HRK":7.3232,"HUF":257.42,"IDR":12837.33,"ILS":5.6449,"INR":56.004,"ISK":87.2,"JPY":157.55,"KRW":1284.28,"LTL":3.4528,"LVL":0.7013,"MAD":11.2034,"MTL":0.4293,"MXN":15.1526,"MYR":4.7742,"NOK":7.9475,"NZD":1.9197,"PHP":63.845,"PLN":3.832,"RON":3.2475,"RUB":35.086,"SEK":9.3721,"SGD":2.0796,"SKK":33.754,"THB":44.652,"TRY":1.8128,"TWD":45.114,"USD":1.3664,"ZAR":9.8993},"2007-08-29":{"ARS":4.32,"AUD":1.6713,"BGN":1.9558,"BRL":2.7186,"CAD":1.4464,"CHF":1.637,"CNY":10.2896,"CYP":0.5842,"CZK":27.628,"DKK":7.4464,"DZD":94.9421,"EEK":15.6466,"GBP":0.6772,"HKD":10.6331,"HRK":7.3212,"HUF":257.57,"IDR":12833.59,"ILS":5.6376,"INR":56.002,"ISK":87.52,"JPY":156.48,"KRW":1284.04,"LTL":3.4528,"LVL":0.6984,"MAD":11.2369,"MTL":0.4293,"MXN":15.1371,"MYR":4.7749,"NOK":7.9565,"NZD":1.9527,"PHP":63.793,"PLN":3.8358,"RON":3.255,"RUB":35.033,"SEK":9.3987,"SGD":2.0774,"SKK":33.833,"THB":44.594,"TRY":1.811,"TWD":45.06,"USD":1.3631,"ZAR":9.8985},"2007-08-30":{"ARS":4.31,"AUD":1.6677,"BGN":1.9558,"BRL":2.696,"CAD":1.4454,"CHF":1.6402,"CNY":10.2633,"CYP":0.5842,"CZK":27.594,"DKK":7.4472,"DZD":94.6463,"EEK":15.6466,"GBP":0.678,"HKD":10.6142,"HRK":7.3212,"HUF":255.44,"IDR":12820.62,"ILS":5.6001,"INR":55.975,"ISK":86.71,"JPY":157.33,"KRW":1280.02,"LTL":3.4528,"LVL":0.6974,"MAD":11.2045,"MTL":0.4293,"MXN":15.1052,"MYR":4.7689,"NOK":7.959,"NZD":1.9404,"PHP":63.695,"PLN":3.8271,"RON":3.2616,"RUB":34.928,"SEK":9.3832,"SGD":2.0761,"SKK":33.74,"THB":44.344,"TRY":1.7943,"TWD":44.983,"USD":1.361,"ZAR":9.7932},"2007-08-31":{"ARS":4.33,"AUD":1.6692,"BGN":1.9558,"BRL":2.6841,"CAD":1.4446,"CHF":1.6451,"CNY":10.3404,"CYP":0.5842,"CZK":27.726,"DKK":7.4491,"DZD":93.8161,"EEK":15.6466,"GBP":0.67795,"HKD":10.6866,"HRK":7.3207,"HUF":253.91,"IDR":12869.0,"ILS":5.6548,"INR":55.772,"ISK":86.16,"JPY":159.25,"KRW":1285.87,"LTL":3.4528,"LVL":0.698,"MAD":11.2405,"MTL":0.4293,"MXN":15.1357,"MYR":4.7988,"NOK":7.944,"NZD":1.9347,"PHP":63.783,"PLN":3.8162,"RON":3.2666,"RUB":35.067,"SEK":9.3662,"SGD":2.0848,"SKK":33.689,"THB":44.528,"TRY":1.7817,"TWD":45.23,"USD":1.3705,"ZAR":9.779},"2007-09-03":{"ARS":4.33,"AUD":1.6592,"BGN":1.9558,"BRL":2.6879,"CAD":1.4362,"CHF":1.6479,"CNY":10.2844,"CYP":0.5842,"CZK":27.67,"DKK":7.4485,"DZD":93.9459,"EEK":15.6466,"GBP":0.67575,"HKD":10.6254,"HRK":7.3198,"HUF":254.97,"IDR":12799.08,"ILS":5.6596,"INR":55.481,"ISK":87.27,"JPY":157.86,"KRW":1277.8,"LTL":3.4528,"LVL":0.6981,"MAD":11.2815,"MTL":0.4293,"MXN":15.0377,"MYR":4.7746,"NOK":7.9315,"NZD":1.9395,"PHP":63.484,"PLN":3.8199,"RON":3.2683,"RUB":34.903,"SEK":9.382,"SGD":2.076,"SKK":33.727,"THB":44.065,"TRY":1.7763,"TWD":45.007,"USD":1.3632,"ZAR":9.8359},"2007-09-04":{"ARS":4.3,"AUD":1.6466,"BGN":1.9558,"BRL":2.6773,"CAD":1.4305,"CHF":1.6466,"CNY":10.2525,"CYP":0.5842,"CZK":27.645,"DKK":7.4487,"DZD":94.8441,"EEK":15.6466,"GBP":0.6752,"HKD":10.5866,"HRK":7.321,"HUF":255.67,"IDR":12771.99,"ILS":5.6418,"INR":55.403,"ISK":88.4,"JPY":156.84,"KRW":1275.64,"LTL":3.4528,"LVL":0.6971,"MAD":11.2542,"MTL":0.4293,"MXN":14.9896,"MYR":4.7652,"NOK":7.929,"NZD":1.9415,"PHP":63.351,"PLN":3.8243,"RON":3.3042,"RUB":34.898,"SEK":9.389,"SGD":2.0762,"SKK":33.764,"THB":44.101,"TRY":1.776,"TWD":44.864,"USD":1.358,"ZAR":9.8713},"2007-09-05":{"ARS":4.3,"AUD":1.6553,"BGN":1.9558,"BRL":2.6618,"CAD":1.4329,"CHF":1.6462,"CNY":10.2585,"CYP":0.5842,"CZK":27.64,"DKK":7.4489,"DZD":94.5144,"EEK":15.6466,"GBP":0.676,"HKD":10.5897,"HRK":7.3216,"HUF":255.75,"IDR":12770.68,"ILS":5.6015,"INR":55.637,"ISK":87.87,"JPY":157.11,"KRW":1274.62,"LTL":3.4528,"LVL":0.6987,"MAD":11.2009,"MTL":0.4293,"MXN":15.0273,"MYR":4.768,"NOK":7.9105,"NZD":1.9643,"PHP":63.381,"PLN":3.8225,"RON":3.3248,"RUB":34.909,"SEK":9.3948,"SGD":2.0752,"SKK":33.781,"THB":44.222,"TRY":1.7717,"TWD":44.911,"USD":1.3588,"ZAR":9.8628},"2007-09-06":{"ARS":4.33,"AUD":1.6571,"BGN":1.9558,"BRL":2.6853,"CAD":1.4433,"CHF":1.6427,"CNY":10.3042,"CYP":0.5842,"CZK":27.608,"DKK":7.4472,"DZD":94.6539,"EEK":15.6466,"GBP":0.6773,"HKD":10.6491,"HRK":7.3225,"HUF":255.59,"IDR":12845.44,"ILS":5.6629,"INR":55.694,"ISK":88.42,"JPY":157.32,"KRW":1283.72,"LTL":3.4528,"LVL":0.6991,"MAD":11.2266,"MTL":0.4293,"MXN":15.1404,"MYR":4.7886,"NOK":7.9075,"NZD":1.9828,"PHP":63.629,"PLN":3.82,"RON":3.3235,"RUB":35.07,"SEK":9.345,"SGD":2.0862,"SKK":33.765,"THB":44.486,"TRY":1.782,"TWD":45.172,"USD":1.3669,"ZAR":9.891},"2007-09-07":{"ARS":4.33,"AUD":1.6564,"BGN":1.9558,"BRL":2.6677,"CAD":1.4398,"CHF":1.6437,"CNY":10.3261,"CYP":0.5842,"CZK":27.631,"DKK":7.4467,"DZD":95.0263,"EEK":15.6466,"GBP":0.6773,"HKD":10.6646,"HRK":7.3209,"HUF":254.47,"IDR":12870.82,"ILS":5.643,"INR":55.624,"ISK":88.02,"JPY":157.79,"KRW":1284.96,"LTL":3.4528,"LVL":0.6984,"MAD":11.2026,"MTL":0.4293,"MXN":15.1476,"MYR":4.7998,"NOK":7.9085,"NZD":1.9834,"PHP":63.734,"PLN":3.8081,"RON":3.3032,"RUB":35.112,"SEK":9.326,"SGD":2.0867,"SKK":33.726,"THB":44.546,"TRY":1.7697,"TWD":45.274,"USD":1.3696,"ZAR":9.8556},"2007-09-10":{"ARS":4.33,"AUD":1.6757,"BGN":1.9558,"BRL":2.6899,"CAD":1.4569,"CHF":1.6377,"CNY":10.3758,"CYP":0.5842,"CZK":27.6,"DKK":7.447,"DZD":94.9509,"EEK":15.6466,"GBP":0.67945,"HKD":10.7331,"HRK":7.3252,"HUF":256.86,"IDR":12987.99,"ILS":5.6619,"INR":55.829,"ISK":89.87,"JPY":156.64,"KRW":1295.42,"LTL":3.4528,"LVL":0.6985,"MAD":11.1476,"MTL":0.4293,"MXN":15.3518,"MYR":4.8455,"NOK":7.896,"NZD":1.9891,"PHP":64.278,"PLN":3.8113,"RON":3.313,"RUB":35.223,"SEK":9.3725,"SGD":2.1024,"SKK":33.737,"THB":44.774,"TRY":1.7955,"TWD":45.612,"USD":1.3795,"ZAR":9.9704},"2007-09-11":{"ARS":4.36,"AUD":1.6715,"BGN":1.9558,"BRL":2.6652,"CAD":1.4467,"CHF":1.6401,"CNY":10.4001,"CYP":0.5842,"CZK":27.63,"DKK":7.4473,"DZD":94.1784,"EEK":15.6466,"GBP":0.6802,"HKD":10.761,"HRK":7.3237,"HUF":254.58,"IDR":13049.86,"ILS":5.6495,"INR":55.968,"ISK":89.86,"JPY":157.31,"KRW":1294.48,"LTL":3.4528,"LVL":0.7004,"MAD":11.2246,"MTL":0.4293,"MXN":15.3368,"MYR":4.8584,"NOK":7.8515,"NZD":1.9819,"PHP":65.056,"PLN":3.7895,"RON":3.3163,"RUB":35.225,"SEK":9.32,"SGD":2.1049,"SKK":33.637,"THB":44.709,"TRY":1.779,"TWD":45.71,"USD":1.3824,"ZAR":9.9094},"2007-09-12":{"ARS":4.37,"AUD":1.6613,"BGN":1.9558,"BRL":2.6776,"CAD":1.4461,"CHF":1.6422,"CNY":10.4437,"CYP":0.5842,"CZK":27.515,"DKK":7.4479,"DZD":96.0342,"EEK":15.6466,"GBP":0.6837,"HKD":10.8141,"HRK":7.3222,"HUF":254.69,"IDR":13062.31,"ILS":5.6845,"INR":56.061,"ISK":89.29,"JPY":158.14,"KRW":1294.78,"LTL":3.4528,"LVL":0.7007,"MAD":11.2589,"MTL":0.4293,"MXN":15.3988,"MYR":4.8507,"NOK":7.8325,"NZD":1.964,"PHP":64.912,"PLN":3.7801,"RON":3.3151,"RUB":35.269,"SEK":9.2903,"SGD":2.106,"SKK":33.635,"THB":44.608,"TRY":1.775,"TWD":45.931,"USD":1.3885,"ZAR":9.99},"2007-09-13":{"ARS":4.36,"AUD":1.6565,"BGN":1.9558,"BRL":2.6441,"CAD":1.436,"CHF":1.6415,"CNY":10.4373,"CYP":0.5842,"CZK":27.483,"DKK":7.4476,"DZD":96.0825,"EEK":15.6466,"GBP":0.68525,"HKD":10.8256,"HRK":7.3285,"HUF":253.94,"IDR":13066.65,"ILS":5.6861,"INR":56.138,"ISK":88.74,"JPY":159.52,"KRW":1294.64,"LTL":3.4528,"LVL":0.702,"MAD":11.261,"MTL":0.4293,"MXN":15.3994,"MYR":4.8327,"NOK":7.8345,"NZD":1.9437,"PHP":64.357,"PLN":3.7815,"RON":3.3265,"RUB":35.225,"SEK":9.2766,"SGD":2.0987,"SKK":33.662,"THB":44.535,"TRY":1.7576,"TWD":45.968,"USD":1.3897,"ZAR":9.9189},"2007-09-14":{"ARS":4.34,"AUD":1.6499,"BGN":1.9558,"BRL":2.651,"CAD":1.4286,"CHF":1.6463,"CNY":10.4172,"CYP":0.5842,"CZK":27.508,"DKK":7.4488,"DZD":95.9597,"EEK":15.6466,"GBP":0.68915,"HKD":10.7951,"HRK":7.328,"HUF":254.95,"IDR":13000.68,"ILS":5.6871,"INR":56.014,"ISK":89.75,"JPY":159.2,"KRW":1287.04,"LTL":3.4528,"LVL":0.702,"MAD":11.2413,"MTL":0.4293,"MXN":15.4122,"MYR":4.8267,"NOK":7.8275,"NZD":1.9407,"PHP":63.978,"PLN":3.7886,"RON":3.3651,"RUB":35.148,"SEK":9.2735,"SGD":2.0964,"SKK":33.76,"THB":44.269,"TRY":1.7526,"TWD":45.845,"USD":1.386,"ZAR":9.9654},"2007-09-17":{"ARS":4.34,"AUD":1.653,"BGN":1.9558,"BRL":2.6454,"CAD":1.4252,"CHF":1.6458,"CNY":10.4393,"CYP":0.5842,"CZK":27.501,"DKK":7.4491,"DZD":94.4281,"EEK":15.6466,"GBP":0.6943,"HKD":10.8081,"HRK":7.3276,"HUF":255.21,"IDR":13027.03,"ILS":5.6743,"INR":56.215,"ISK":90.31,"JPY":159.45,"KRW":1288.62,"LTL":3.4528,"LVL":0.7019,"MAD":11.2284,"MTL":0.4293,"MXN":15.4319,"MYR":4.8417,"NOK":7.802,"NZD":1.9516,"PHP":64.195,"PLN":3.7832,"RON":3.3895,"RUB":35.127,"SEK":9.2845,"SGD":2.1025,"SKK":33.845,"THB":44.376,"TRY":1.7576,"TWD":45.946,"USD":1.3877,"ZAR":9.9908},"2007-09-18":{"ARS":4.35,"AUD":1.6594,"BGN":1.9558,"BRL":2.6514,"CAD":1.4226,"CHF":1.6479,"CNY":10.4319,"CYP":0.5842,"CZK":27.499,"DKK":7.4508,"DZD":94.8608,"EEK":15.6466,"GBP":0.6952,"HKD":10.7992,"HRK":7.3226,"HUF":254.49,"IDR":13003.78,"ILS":5.6926,"INR":55.888,"ISK":90.13,"JPY":160.16,"KRW":1290.6,"LTL":3.4528,"LVL":0.7021,"MAD":11.2705,"MTL":0.4293,"MXN":15.4278,"MYR":4.8375,"NOK":7.807,"NZD":1.9612,"PHP":63.941,"PLN":3.7837,"RON":3.38,"RUB":35.158,"SEK":9.2953,"SGD":2.1026,"SKK":33.866,"THB":44.259,"TRY":1.7524,"TWD":45.939,"USD":1.3867,"ZAR":9.9727},"2007-09-19":{"ARS":4.35,"AUD":1.6407,"BGN":1.9558,"BRL":2.5883,"CAD":1.4155,"CHF":1.6493,"CNY":10.5001,"CYP":0.5842,"CZK":27.673,"DKK":7.4508,"DZD":95.7232,"EEK":15.6466,"GBP":0.69865,"HKD":10.8835,"HRK":7.3235,"HUF":252.2,"IDR":12891.94,"ILS":5.6272,"INR":56.092,"ISK":88.41,"JPY":161.8,"KRW":1294.99,"LTL":3.4528,"LVL":0.7039,"MAD":11.1668,"MTL":0.4293,"MXN":15.3759,"MYR":4.8291,"NOK":7.7775,"NZD":1.9131,"PHP":63.726,"PLN":3.775,"RON":3.3722,"RUB":35.201,"SEK":9.2565,"SGD":2.1067,"SKK":33.788,"THB":44.606,"TRY":1.7313,"TWD":46.246,"USD":1.3975,"ZAR":9.9004},"2007-09-20":{"ARS":4.38,"AUD":1.6248,"BGN":1.9558,"BRL":2.6072,"CAD":1.4037,"CHF":1.6461,"CNY":10.5428,"CYP":0.5842,"CZK":27.487,"DKK":7.4537,"DZD":96.3484,"EEK":15.6466,"GBP":0.6988,"HKD":10.9202,"HRK":7.311,"HUF":250.85,"IDR":12851.48,"ILS":5.6873,"INR":55.681,"ISK":88.2,"JPY":161.43,"KRW":1294.69,"LTL":3.4528,"LVL":0.7074,"MAD":11.2352,"MTL":0.4293,"MXN":15.4278,"MYR":4.8361,"NOK":7.7815,"NZD":1.8878,"PHP":63.556,"PLN":3.7701,"RON":3.3824,"RUB":35.225,"SEK":9.214,"SGD":2.1097,"SKK":33.833,"THB":44.447,"TRY":1.735,"TWD":46.391,"USD":1.403,"ZAR":9.9326},"2007-09-21":{"ARS":4.41,"AUD":1.6324,"BGN":1.9558,"BRL":2.6158,"CAD":1.4071,"CHF":1.6517,"CNY":10.5418,"CYP":0.5842,"CZK":27.523,"DKK":7.4532,"DZD":96.8014,"EEK":15.6466,"GBP":0.6973,"HKD":10.9352,"HRK":7.3057,"HUF":249.94,"IDR":12868.88,"ILS":5.694,"INR":55.811,"ISK":88.07,"JPY":162.46,"KRW":1294.33,"LTL":3.4528,"LVL":0.7059,"MAD":11.295,"MTL":0.4293,"MXN":15.3938,"MYR":4.8392,"NOK":7.7865,"NZD":1.8987,"PHP":63.6,"PLN":3.7655,"RON":3.3993,"RUB":35.246,"SEK":9.206,"SGD":2.1167,"SKK":33.925,"THB":44.554,"TRY":1.7294,"TWD":46.307,"USD":1.4049,"ZAR":9.887},"2007-09-24":{"ARS":4.42,"AUD":1.6249,"BGN":1.9558,"BRL":2.6198,"CAD":1.4113,"CHF":1.654,"CNY":10.5997,"CYP":0.5842,"CZK":27.568,"DKK":7.4542,"DZD":96.6352,"EEK":15.6466,"GBP":0.6969,"HKD":10.9754,"HRK":7.2995,"HUF":250.06,"IDR":12878.11,"ILS":5.6692,"INR":56.064,"ISK":88.02,"JPY":162.35,"KRW":1300.09,"LTL":3.4528,"LVL":0.7044,"MAD":11.2311,"MTL":0.4293,"MXN":15.4363,"MYR":4.8386,"NOK":7.783,"NZD":1.8904,"PHP":63.692,"PLN":3.7605,"RON":3.3878,"RUB":35.266,"SEK":9.1815,"SGD":2.1162,"SKK":34.135,"THB":44.806,"TRY":1.7297,"TWD":46.5,"USD":1.4113,"ZAR":9.8622},"2007-09-25":{"ARS":4.44,"AUD":1.6339,"BGN":1.9558,"BRL":2.6474,"CAD":1.4137,"CHF":1.6488,"CNY":10.5953,"CYP":0.5842,"CZK":27.554,"DKK":7.4561,"DZD":95.6449,"EEK":15.6466,"GBP":0.70035,"HKD":10.9567,"HRK":7.2949,"HUF":250.64,"IDR":12931.68,"ILS":5.6963,"INR":55.807,"ISK":88.14,"JPY":161.24,"KRW":1299.23,"LTL":3.4528,"LVL":0.7058,"MAD":11.2794,"MTL":0.4293,"MXN":15.4828,"MYR":4.8482,"NOK":7.806,"NZD":1.923,"PHP":63.724,"PLN":3.771,"RON":3.3923,"RUB":35.261,"SEK":9.2181,"SGD":2.1173,"SKK":34.151,"THB":45.066,"TRY":1.7405,"TWD":46.503,"USD":1.4106,"ZAR":9.8883},"2007-09-26":{"ARS":4.45,"AUD":1.6153,"BGN":1.9558,"BRL":2.6161,"CAD":1.4208,"CHF":1.6527,"CNY":10.6164,"CYP":0.5842,"CZK":27.59,"DKK":7.456,"DZD":97.1551,"EEK":15.6466,"GBP":0.7005,"HKD":10.973,"HRK":7.2871,"HUF":250.94,"IDR":12941.74,"ILS":5.6885,"INR":56.05,"ISK":87.87,"JPY":162.93,"KRW":1301.17,"LTL":3.4528,"LVL":0.706,"MAD":11.2817,"MTL":0.4293,"MXN":15.4212,"MYR":4.8406,"NOK":7.771,"NZD":1.8995,"PHP":63.875,"PLN":3.7763,"RON":3.3801,"RUB":35.285,"SEK":9.2095,"SGD":2.1153,"SKK":34.083,"THB":44.99,"TRY":1.7212,"TWD":46.513,"USD":1.4127,"ZAR":9.8258},"2007-09-27":{"ARS":4.45,"AUD":1.6079,"BGN":1.9558,"BRL":2.5958,"CAD":1.4163,"CHF":1.6577,"CNY":10.656,"CYP":0.5842,"CZK":27.606,"DKK":7.4559,"DZD":97.0186,"EEK":15.6466,"GBP":0.6993,"HKD":11.0011,"HRK":7.2848,"HUF":250.14,"IDR":12960.52,"ILS":5.6776,"INR":56.173,"ISK":87.26,"JPY":163.29,"KRW":1304.84,"LTL":3.4528,"LVL":0.7048,"MAD":11.2508,"MTL":0.4293,"MXN":15.4563,"MYR":4.846,"NOK":7.75,"NZD":1.8862,"PHP":63.916,"PLN":3.7785,"RON":3.3751,"RUB":35.346,"SEK":9.2207,"SGD":2.115,"SKK":33.881,"THB":44.92,"TRY":1.7238,"TWD":46.542,"USD":1.418,"ZAR":9.737},"2007-09-28":{"ARS":4.47,"AUD":1.6073,"BGN":1.9558,"BRL":2.615,"CAD":1.4122,"CHF":1.6601,"CNY":10.6429,"CYP":0.5842,"CZK":27.532,"DKK":7.4544,"DZD":95.9557,"EEK":15.6466,"GBP":0.6968,"HKD":11.0055,"HRK":7.2773,"HUF":250.69,"IDR":12966.7,"ILS":5.6979,"INR":56.364,"ISK":87.87,"JPY":163.55,"KRW":1297.59,"LTL":3.4528,"LVL":0.7038,"MAD":11.2927,"MTL":0.4293,"MXN":15.4901,"MYR":4.8315,"NOK":7.7185,"NZD":1.8737,"PHP":63.841,"PLN":3.773,"RON":3.3441,"RUB":35.349,"SEK":9.2147,"SGD":2.1066,"SKK":33.877,"THB":45.063,"TRY":1.7159,"TWD":46.323,"USD":1.4179,"ZAR":9.7562},"2007-10-01":{"ARS":4.48,"AUD":1.6022,"BGN":1.9558,"BRL":2.6151,"CAD":1.4142,"CHF":1.6603,"CNY":10.6827,"CYP":0.5842,"CZK":27.538,"DKK":7.4549,"DZD":95.181,"EEK":15.6466,"GBP":0.69735,"HKD":11.0576,"HRK":7.3114,"HUF":251.42,"IDR":12929.77,"ILS":5.6723,"INR":56.654,"ISK":88.1,"JPY":164.76,"KRW":1300.45,"LTL":3.4528,"LVL":0.704,"MAD":11.2961,"MTL":0.4293,"MXN":15.5834,"MYR":4.8318,"NOK":7.6875,"NZD":1.8666,"PHP":63.781,"PLN":3.77,"RON":3.3565,"RUB":35.4,"SEK":9.194,"SGD":2.1056,"SKK":33.923,"THB":45.3,"TRY":1.718,"TWD":46.345,"USD":1.4232,"ZAR":9.7958},"2007-10-02":{"ARS":4.46,"AUD":1.5972,"BGN":1.9558,"BRL":2.5766,"CAD":1.4122,"CHF":1.6646,"CNY":10.6324,"CYP":0.5842,"CZK":27.495,"DKK":7.4546,"DZD":97.3072,"EEK":15.6466,"GBP":0.6938,"HKD":10.9953,"HRK":7.3045,"HUF":251.3,"IDR":12876.69,"ILS":5.6773,"INR":56.179,"ISK":87.52,"JPY":163.92,"KRW":1294.4,"LTL":3.4528,"LVL":0.7036,"MAD":11.2828,"MTL":0.4293,"MXN":15.4391,"MYR":4.8239,"NOK":7.6965,"NZD":1.8619,"PHP":63.544,"PLN":3.7692,"RON":3.3574,"RUB":35.325,"SEK":9.2163,"SGD":2.0995,"SKK":33.955,"THB":44.969,"TRY":1.7126,"TWD":46.145,"USD":1.4165,"ZAR":9.7728},"2007-10-03":{"ARS":4.47,"AUD":1.596,"BGN":1.9558,"BRL":2.5977,"CAD":1.4131,"CHF":1.6633,"CNY":10.6549,"CYP":0.5842,"CZK":27.592,"DKK":7.4544,"DZD":97.438,"EEK":15.6466,"GBP":0.6956,"HKD":11.0115,"HRK":7.3066,"HUF":252.1,"IDR":12951.52,"ILS":5.7064,"INR":55.916,"ISK":87.27,"JPY":164.86,"KRW":1297.28,"LTL":3.4528,"LVL":0.7032,"MAD":11.285,"MTL":0.4293,"MXN":15.4878,"MYR":4.8426,"NOK":7.699,"NZD":1.8642,"PHP":63.948,"PLN":3.7741,"RON":3.3723,"RUB":35.36,"SEK":9.2037,"SGD":2.1008,"SKK":34.229,"THB":44.95,"TRY":1.7121,"TWD":46.251,"USD":1.4195,"ZAR":9.8028},"2007-10-04":{"ARS":4.44,"AUD":1.5943,"BGN":1.9559,"BRL":2.5841,"CAD":1.4082,"CHF":1.6626,"CNY":10.5904,"CYP":0.5842,"CZK":27.535,"DKK":7.4527,"DZD":97.0622,"EEK":15.6466,"GBP":0.69355,"HKD":10.9436,"HRK":7.2969,"HUF":252.61,"IDR":12874.46,"ILS":5.6591,"INR":55.456,"ISK":86.73,"JPY":164.51,"KRW":1293.37,"LTL":3.4528,"LVL":0.7037,"MAD":11.2707,"MTL":0.4293,"MXN":15.3879,"MYR":4.8112,"NOK":7.693,"NZD":1.8736,"PHP":63.349,"PLN":3.7711,"RON":3.376,"RUB":35.259,"SEK":9.1755,"SGD":2.0895,"SKK":34.237,"THB":44.655,"TRY":1.7023,"TWD":46.005,"USD":1.4109,"ZAR":9.778},"2007-10-05":{"ARS":4.46,"AUD":1.5846,"BGN":1.9558,"BRL":2.565,"CAD":1.3947,"CHF":1.6623,"CNY":10.6106,"CYP":0.5842,"CZK":27.53,"DKK":7.4518,"DZD":95.3202,"EEK":15.6466,"GBP":0.69285,"HKD":10.9643,"HRK":7.3255,"HUF":250.8,"IDR":12849.62,"ILS":5.6716,"INR":55.805,"ISK":86.25,"JPY":164.6,"KRW":1296.13,"LTL":3.4528,"LVL":0.7043,"MAD":11.2749,"MTL":0.4293,"MXN":15.3476,"MYR":4.8077,"NOK":7.653,"NZD":1.8662,"PHP":63.202,"PLN":3.7609,"RON":3.359,"RUB":35.291,"SEK":9.1848,"SGD":2.0847,"SKK":33.912,"THB":44.691,"TRY":1.6779,"TWD":46.068,"USD":1.4136,"ZAR":9.7256},"2007-10-08":{"ARS":4.45,"AUD":1.568,"BGN":1.9558,"BRL":2.5522,"CAD":1.3863,"CHF":1.6679,"CNY":10.5755,"CYP":0.5842,"CZK":27.513,"DKK":7.4517,"DZD":97.2381,"EEK":15.6466,"GBP":0.69125,"HKD":10.9316,"HRK":7.3268,"HUF":249.85,"IDR":12778.72,"ILS":5.65,"INR":55.565,"ISK":85.77,"JPY":165.49,"KRW":1288.58,"LTL":3.4528,"LVL":0.7049,"MAD":11.308,"MTL":0.4293,"MXN":15.2825,"MYR":4.7804,"NOK":7.67,"NZD":1.8448,"PHP":62.273,"PLN":3.7465,"RON":3.3473,"RUB":35.233,"SEK":9.1665,"SGD":2.0731,"SKK":33.664,"THB":44.228,"TRY":1.6711,"TWD":45.928,"USD":1.4089,"ZAR":9.6373},"2007-10-09":{"ARS":4.44,"AUD":1.569,"BGN":1.9558,"BRL":2.5597,"CAD":1.3869,"CHF":1.6669,"CNY":10.5516,"CYP":0.5842,"CZK":27.483,"DKK":7.4521,"DZD":95.5302,"EEK":15.6466,"GBP":0.69185,"HKD":10.892,"HRK":7.3395,"HUF":250.18,"IDR":12738.58,"ILS":5.6867,"INR":55.093,"ISK":85.17,"JPY":164.54,"KRW":1289.37,"LTL":3.4528,"LVL":0.7049,"MAD":11.306,"MTL":0.4293,"MXN":15.2212,"MYR":4.7677,"NOK":7.7055,"NZD":1.8466,"PHP":62.184,"PLN":3.7508,"RON":3.3538,"RUB":35.174,"SEK":9.163,"SGD":2.0687,"SKK":33.577,"THB":44.104,"TRY":1.6679,"TWD":45.759,"USD":1.4037,"ZAR":9.6537},"2007-10-10":{"ARS":4.47,"AUD":1.5757,"BGN":1.9558,"BRL":2.5547,"CAD":1.388,"CHF":1.672,"CNY":10.6258,"CYP":0.5842,"CZK":27.49,"DKK":7.4517,"DZD":95.7124,"EEK":15.6466,"GBP":0.6926,"HKD":10.9729,"HRK":7.3143,"HUF":249.68,"IDR":12837.5,"ILS":5.6887,"INR":55.341,"ISK":85.62,"JPY":166.05,"KRW":1296.13,"LTL":3.4528,"LVL":0.7036,"MAD":11.2781,"MTL":0.4293,"MXN":15.3275,"MYR":4.7736,"NOK":7.697,"NZD":1.8558,"PHP":62.242,"PLN":3.7465,"RON":3.327,"RUB":35.296,"SEK":9.1532,"SGD":2.0725,"SKK":33.582,"THB":44.489,"TRY":1.6782,"TWD":46.118,"USD":1.4146,"ZAR":9.6835},"2007-10-11":{"ARS":4.48,"AUD":1.5721,"BGN":1.9558,"BRL":2.5379,"CAD":1.3874,"CHF":1.6733,"CNY":10.6573,"CYP":0.5842,"CZK":27.473,"DKK":7.451,"DZD":95.9568,"EEK":15.6466,"GBP":0.697,"HKD":11.0099,"HRK":7.324,"HUF":249.22,"IDR":12864.29,"ILS":5.7279,"INR":55.812,"ISK":85.13,"JPY":166.96,"KRW":1302.62,"LTL":3.4528,"LVL":0.7041,"MAD":11.2965,"MTL":0.4293,"MXN":15.3499,"MYR":4.7773,"NOK":7.6815,"NZD":1.8445,"PHP":62.49,"PLN":3.737,"RON":3.3305,"RUB":35.364,"SEK":9.1093,"SGD":2.0764,"SKK":33.56,"THB":44.696,"TRY":1.6851,"TWD":46.264,"USD":1.4199,"ZAR":9.7164},"2007-10-12":{"ARS":4.47,"AUD":1.572,"BGN":1.9558,"BRL":2.5658,"CAD":1.3865,"CHF":1.6803,"CNY":10.6475,"CYP":0.5842,"CZK":27.482,"DKK":7.4509,"DZD":97.3577,"EEK":15.6466,"GBP":0.6985,"HKD":10.9888,"HRK":7.3219,"HUF":250.2,"IDR":12840.74,"ILS":5.7119,"INR":55.514,"ISK":85.39,"JPY":166.51,"KRW":1301.44,"LTL":3.4528,"LVL":0.7029,"MAD":11.2927,"MTL":0.4293,"MXN":15.3577,"MYR":4.7763,"NOK":7.649,"NZD":1.8388,"PHP":61.865,"PLN":3.7358,"RON":3.3411,"RUB":35.335,"SEK":9.1145,"SGD":2.075,"SKK":33.627,"THB":44.51,"TRY":1.6956,"TWD":46.181,"USD":1.4173,"ZAR":9.5884},"2007-10-15":{"ARS":4.49,"AUD":1.5685,"BGN":1.9558,"BRL":2.561,"CAD":1.3835,"CHF":1.6792,"CNY":10.7099,"CYP":0.5842,"CZK":27.523,"DKK":7.4511,"DZD":97.5714,"EEK":15.6466,"GBP":0.69695,"HKD":11.0284,"HRK":7.3197,"HUF":250.09,"IDR":12888.76,"ILS":5.7402,"INR":55.648,"ISK":85.34,"JPY":167.52,"KRW":1304.95,"LTL":3.4528,"LVL":0.7031,"MAD":11.2962,"MTL":0.4293,"MXN":15.3548,"MYR":4.7927,"NOK":7.661,"NZD":1.842,"PHP":62.452,"PLN":3.7058,"RON":3.3381,"RUB":35.392,"SEK":9.0923,"SGD":2.0813,"SKK":33.549,"THB":44.855,"TRY":1.7183,"TWD":46.374,"USD":1.4226,"ZAR":9.6043},"2007-10-16":{"ARS":4.47,"AUD":1.5929,"BGN":1.9558,"BRL":2.5831,"CAD":1.3878,"CHF":1.6753,"CNY":10.638,"CYP":0.5842,"CZK":27.526,"DKK":7.4528,"DZD":95.8026,"EEK":15.6466,"GBP":0.6965,"HKD":10.9724,"HRK":7.3235,"HUF":251.05,"IDR":12819.9,"ILS":5.7247,"INR":55.678,"ISK":86.25,"JPY":165.17,"KRW":1297.84,"LTL":3.4528,"LVL":0.703,"MAD":11.2815,"MTL":0.4293,"MXN":15.3343,"MYR":4.7862,"NOK":7.666,"NZD":1.893,"PHP":62.755,"PLN":3.7196,"RON":3.3513,"RUB":35.305,"SEK":9.1538,"SGD":2.0767,"SKK":33.687,"THB":44.424,"TRY":1.7314,"TWD":46.119,"USD":1.415,"ZAR":9.7399},"2007-10-17":{"ARS":4.49,"AUD":1.5901,"BGN":1.9558,"BRL":2.5668,"CAD":1.387,"CHF":1.6767,"CNY":10.6719,"CYP":0.5842,"CZK":27.44,"DKK":7.4539,"DZD":97.3219,"EEK":15.6466,"GBP":0.6973,"HKD":11.0099,"HRK":7.3225,"HUF":250.44,"IDR":12914.9,"ILS":5.7214,"INR":56.144,"ISK":85.28,"JPY":166.27,"KRW":1304.41,"LTL":3.4528,"LVL":0.7029,"MAD":11.2886,"MTL":0.4293,"MXN":15.3421,"MYR":4.7932,"NOK":7.672,"NZD":1.8886,"PHP":62.764,"PLN":3.7021,"RON":3.3437,"RUB":35.364,"SEK":9.1456,"SGD":2.0779,"SKK":33.625,"THB":44.597,"TRY":1.7099,"TWD":46.308,"USD":1.42,"ZAR":9.6592},"2007-10-18":{"ARS":4.52,"AUD":1.6054,"BGN":1.9558,"BRL":2.5958,"CAD":1.395,"CHF":1.6697,"CNY":10.7401,"CYP":0.5842,"CZK":27.447,"DKK":7.4539,"DZD":96.3797,"EEK":15.6466,"GBP":0.698,"HKD":11.0833,"HRK":7.3225,"HUF":251.28,"IDR":13001.37,"ILS":5.7352,"INR":56.598,"ISK":85.54,"JPY":165.0,"KRW":1313.36,"LTL":3.4528,"LVL":0.702,"MAD":11.3052,"MTL":0.4293,"MXN":15.4962,"MYR":4.8123,"NOK":7.6705,"NZD":1.9132,"PHP":62.844,"PLN":3.7107,"RON":3.3635,"RUB":35.508,"SEK":9.153,"SGD":2.0864,"SKK":33.548,"THB":45.105,"TRY":1.7335,"TWD":46.616,"USD":1.4299,"ZAR":9.7787},"2007-10-19":{"ARS":4.52,"AUD":1.5932,"BGN":1.9558,"BRL":2.5611,"CAD":1.3809,"CHF":1.6714,"CNY":10.7274,"CYP":0.5842,"CZK":27.239,"DKK":7.4543,"DZD":96.4559,"EEK":15.6466,"GBP":0.6973,"HKD":11.0747,"HRK":7.3404,"HUF":250.55,"IDR":12987.79,"ILS":5.7433,"INR":56.506,"ISK":85.46,"JPY":164.86,"KRW":1308.92,"LTL":3.4528,"LVL":0.7017,"MAD":11.3034,"MTL":0.4293,"MXN":15.4144,"MYR":4.7986,"NOK":7.6715,"NZD":1.8958,"PHP":63.01,"PLN":3.684,"RON":3.3614,"RUB":35.485,"SEK":9.1677,"SGD":2.0896,"SKK":33.466,"THB":44.901,"TRY":1.7161,"TWD":46.57,"USD":1.4288,"ZAR":9.6997},"2007-10-22":{"ARS":4.52,"AUD":1.612,"BGN":1.9558,"BRL":2.6174,"CAD":1.3866,"CHF":1.665,"CNY":10.6367,"CYP":0.5842,"CZK":27.215,"DKK":7.4549,"DZD":96.7143,"EEK":15.6466,"GBP":0.6975,"HKD":10.9798,"HRK":7.3476,"HUF":253.55,"IDR":12940.64,"ILS":5.7614,"INR":56.472,"ISK":87.6,"JPY":161.4,"KRW":1299.09,"LTL":3.4528,"LVL":0.7014,"MAD":11.3912,"MTL":0.4293,"MXN":15.3715,"MYR":4.7803,"NOK":7.7335,"NZD":1.9136,"PHP":62.472,"PLN":3.6888,"RON":3.398,"RUB":35.336,"SEK":9.2145,"SGD":2.0778,"SKK":33.693,"THB":44.608,"TRY":1.7628,"TWD":46.15,"USD":1.4166,"ZAR":9.7485},"2007-10-23":{"ARS":4.49,"AUD":1.5948,"BGN":1.9558,"BRL":2.5546,"CAD":1.3734,"CHF":1.6707,"CNY":10.6972,"CYP":0.5842,"CZK":27.182,"DKK":7.4548,"DZD":97.0506,"EEK":15.6466,"GBP":0.69575,"HKD":11.0482,"HRK":7.3399,"HUF":251.66,"IDR":13028.16,"ILS":5.7013,"INR":56.405,"ISK":86.2,"JPY":163.5,"KRW":1308.94,"LTL":3.4528,"LVL":0.7018,"MAD":11.2334,"MTL":0.4293,"MXN":15.4209,"MYR":4.8079,"NOK":7.69,"NZD":1.8909,"PHP":62.86,"PLN":3.6568,"RON":3.3698,"RUB":35.445,"SEK":9.19,"SGD":2.0886,"SKK":33.553,"THB":44.88,"TRY":1.7279,"TWD":46.445,"USD":1.4254,"ZAR":9.611},"2007-10-24":{"ARS":4.51,"AUD":1.5833,"BGN":1.9558,"BRL":2.5596,"CAD":1.3797,"CHF":1.6706,"CNY":10.662,"CYP":0.5842,"CZK":27.178,"DKK":7.4542,"DZD":97.5168,"EEK":15.6466,"GBP":0.6955,"HKD":11.0306,"HRK":7.337,"HUF":251.32,"IDR":13059.58,"ILS":5.7349,"INR":56.062,"ISK":86.67,"JPY":162.67,"KRW":1306.6,"LTL":3.4528,"LVL":0.7023,"MAD":11.2972,"MTL":0.4293,"MXN":15.4296,"MYR":4.7948,"NOK":7.7455,"NZD":1.8941,"PHP":62.79,"PLN":3.6549,"RON":3.3674,"RUB":35.417,"SEK":9.2127,"SGD":2.0801,"SKK":33.437,"THB":44.974,"TRY":1.7254,"TWD":46.351,"USD":1.423,"ZAR":9.4715},"2007-10-25":{"ARS":4.52,"AUD":1.5813,"BGN":1.9558,"BRL":2.5453,"CAD":1.3785,"CHF":1.6701,"CNY":10.706,"CYP":0.5842,"CZK":27.114,"DKK":7.4546,"DZD":97.3735,"EEK":15.6466,"GBP":0.69765,"HKD":11.0912,"HRK":7.344,"HUF":250.79,"IDR":13099.89,"ILS":5.7066,"INR":56.311,"ISK":86.68,"JPY":163.64,"KRW":1312.14,"LTL":3.4528,"LVL":0.7029,"MAD":11.2497,"MTL":0.4293,"MXN":15.4762,"MYR":4.8007,"NOK":7.73,"NZD":1.8902,"PHP":63.031,"PLN":3.6275,"RON":3.3465,"RUB":35.503,"SEK":9.2103,"SGD":2.0832,"SKK":33.27,"THB":45.145,"TRY":1.7121,"TWD":46.478,"USD":1.4309,"ZAR":9.4439},"2007-10-26":{"ARS":4.57,"AUD":1.5734,"BGN":1.9558,"BRL":2.55,"CAD":1.383,"CHF":1.6732,"CNY":10.7845,"CYP":0.5842,"CZK":26.962,"DKK":7.4549,"DZD":98.1158,"EEK":15.6466,"GBP":0.701,"HKD":11.1488,"HRK":7.3449,"HUF":252.25,"IDR":13121.8,"ILS":5.7296,"INR":56.459,"ISK":86.85,"JPY":164.5,"KRW":1308.94,"LTL":3.4528,"LVL":0.7021,"MAD":11.3045,"MTL":0.4293,"MXN":15.5132,"MYR":4.8122,"NOK":7.7095,"NZD":1.8792,"PHP":63.372,"PLN":3.6309,"RON":3.3541,"RUB":35.579,"SEK":9.18,"SGD":2.0927,"SKK":33.291,"THB":45.626,"TRY":1.7161,"TWD":46.706,"USD":1.4384,"ZAR":9.363},"2007-10-29":{"ARS":4.55,"AUD":1.5652,"BGN":1.9558,"BRL":2.5407,"CAD":1.3822,"CHF":1.6776,"CNY":10.7566,"CYP":0.5842,"CZK":26.922,"DKK":7.4546,"DZD":98.2423,"EEK":15.6466,"GBP":0.69895,"HKD":11.1544,"HRK":7.3505,"HUF":250.65,"IDR":13088.61,"ILS":5.7332,"INR":56.557,"ISK":86.77,"JPY":165.17,"KRW":1305.41,"LTL":3.4528,"LVL":0.7022,"MAD":11.3076,"MTL":0.4293,"MXN":15.4286,"MYR":4.8044,"NOK":7.722,"NZD":1.872,"PHP":63.069,"PLN":3.6246,"RON":3.3406,"RUB":35.574,"SEK":9.192,"SGD":2.0887,"SKK":33.278,"THB":45.591,"TRY":1.7132,"TWD":46.631,"USD":1.4391,"ZAR":9.405},"2007-10-30":{"ARS":4.54,"AUD":1.5688,"BGN":1.9558,"BRL":2.5362,"CAD":1.3763,"CHF":1.6751,"CNY":10.7632,"CYP":0.5842,"CZK":26.86,"DKK":7.4546,"DZD":95.8626,"EEK":15.6466,"GBP":0.6972,"HKD":11.1659,"HRK":7.344,"HUF":251.05,"IDR":13117.57,"ILS":5.7232,"INR":56.49,"ISK":86.72,"JPY":165.41,"KRW":1306.57,"LTL":3.4528,"LVL":0.7026,"MAD":11.318,"MTL":0.4293,"MXN":15.4555,"MYR":4.8184,"NOK":7.721,"NZD":1.8779,"PHP":63.167,"PLN":3.6381,"RON":3.3437,"RUB":35.598,"SEK":9.1782,"SGD":2.0898,"SKK":33.351,"THB":45.572,"TRY":1.7179,"TWD":46.685,"USD":1.4407,"ZAR":9.4923},"2007-10-31":{"ARS":4.53,"AUD":1.5658,"BGN":1.9558,"BRL":2.5204,"CAD":1.3768,"CHF":1.6762,"CNY":10.7818,"CYP":0.5842,"CZK":26.973,"DKK":7.4547,"DZD":95.7367,"EEK":15.6466,"GBP":0.6973,"HKD":11.1966,"HRK":7.3463,"HUF":251.41,"IDR":13142.44,"ILS":5.7126,"INR":56.694,"ISK":86.62,"JPY":166.49,"KRW":1301.39,"LTL":3.4528,"LVL":0.7022,"MAD":11.2885,"MTL":0.4293,"MXN":15.4799,"MYR":4.8181,"NOK":7.791,"NZD":1.8863,"PHP":63.104,"PLN":3.6377,"RON":3.336,"RUB":35.675,"SEK":9.2191,"SGD":2.0931,"SKK":33.332,"THB":45.787,"TRY":1.6987,"TWD":46.812,"USD":1.4447,"ZAR":9.4822},"2007-11-01":{"ARS":4.53,"AUD":1.5626,"BGN":1.9558,"BRL":2.5141,"CAD":1.3664,"CHF":1.6735,"CNY":10.749,"CYP":0.5842,"CZK":27.026,"DKK":7.4537,"DZD":96.0294,"EEK":15.6466,"GBP":0.6924,"HKD":11.1886,"HRK":7.3472,"HUF":251.96,"IDR":13135.03,"ILS":5.7294,"INR":56.588,"ISK":84.95,"JPY":166.29,"KRW":1303.69,"LTL":3.4528,"LVL":0.7025,"MAD":11.3302,"MTL":0.4293,"MXN":15.4031,"MYR":4.806,"NOK":7.8295,"NZD":1.8817,"PHP":62.452,"PLN":3.6453,"RON":3.3312,"RUB":35.628,"SEK":9.2225,"SGD":2.0899,"SKK":33.357,"THB":45.56,"TRY":1.6998,"TWD":46.714,"USD":1.4423,"ZAR":9.49},"2007-11-02":{"ARS":4.52,"AUD":1.5696,"BGN":1.9558,"BRL":2.5134,"CAD":1.3531,"CHF":1.673,"CNY":10.7953,"CYP":0.5842,"CZK":26.941,"DKK":7.454,"DZD":95.7778,"EEK":15.6466,"GBP":0.6951,"HKD":11.2334,"HRK":7.3465,"HUF":252.33,"IDR":13222.95,"ILS":5.722,"INR":56.888,"ISK":85.24,"JPY":166.88,"KRW":1313.39,"LTL":3.4528,"LVL":0.7024,"MAD":11.2752,"MTL":0.4293,"MXN":15.4457,"MYR":4.8361,"NOK":7.843,"NZD":1.8921,"PHP":62.694,"PLN":3.649,"RON":3.341,"RUB":35.694,"SEK":9.253,"SGD":2.0975,"SKK":33.27,"THB":45.995,"TRY":1.706,"TWD":46.912,"USD":1.4479,"ZAR":9.4801},"2007-11-05":{"ARS":4.54,"AUD":1.5765,"BGN":1.9558,"BRL":2.5396,"CAD":1.3527,"CHF":1.6687,"CNY":10.8009,"CYP":0.5842,"CZK":26.975,"DKK":7.4543,"DZD":97.108,"EEK":15.6466,"GBP":0.6962,"HKD":11.2492,"HRK":7.345,"HUF":252.92,"IDR":13271.01,"ILS":5.74,"INR":56.901,"ISK":85.82,"JPY":165.39,"KRW":1315.66,"LTL":3.4528,"LVL":0.7027,"MAD":11.3336,"MTL":0.4293,"MXN":15.5283,"MYR":4.8513,"NOK":7.8155,"NZD":1.8896,"PHP":63.313,"PLN":3.6446,"RON":3.3686,"RUB":35.702,"SEK":9.258,"SGD":2.1013,"SKK":33.29,"THB":45.869,"TRY":1.7235,"TWD":46.943,"USD":1.4488,"ZAR":9.5433},"2007-11-06":{"ARS":4.54,"AUD":1.5695,"BGN":1.9558,"BRL":2.5084,"CAD":1.3482,"CHF":1.6658,"CNY":10.8419,"CYP":0.5842,"CZK":26.95,"DKK":7.4542,"DZD":96.9765,"EEK":15.6466,"GBP":0.69685,"HKD":11.2932,"HRK":7.3434,"HUF":252.22,"IDR":13263.23,"ILS":5.7075,"INR":57.035,"ISK":85.36,"JPY":166.9,"KRW":1321.01,"LTL":3.4528,"LVL":0.7024,"MAD":11.2997,"MTL":0.4293,"MXN":15.5624,"MYR":4.8551,"NOK":7.78,"NZD":1.8733,"PHP":63.432,"PLN":3.6377,"RON":3.376,"RUB":35.768,"SEK":9.25,"SGD":2.1058,"SKK":33.185,"THB":45.82,"TRY":1.7059,"TWD":47.128,"USD":1.4547,"ZAR":9.4697},"2007-11-07":{"ARS":4.61,"AUD":1.5703,"BGN":1.9558,"BRL":2.5581,"CAD":1.3354,"CHF":1.6589,"CNY":10.9563,"CYP":0.5842,"CZK":26.934,"DKK":7.454,"DZD":98.0748,"EEK":15.6466,"GBP":0.6996,"HKD":11.4372,"HRK":7.3315,"HUF":253.64,"IDR":13426.46,"ILS":5.7746,"INR":57.721,"ISK":86.4,"JPY":166.07,"KRW":1333.89,"LTL":3.4528,"LVL":0.7021,"MAD":11.3615,"MTL":0.4293,"MXN":15.8028,"MYR":4.9032,"NOK":7.766,"NZD":1.8767,"PHP":63.709,"PLN":3.6435,"RON":3.4001,"RUB":35.96,"SEK":9.2535,"SGD":2.118,"SKK":33.183,"THB":46.571,"TRY":1.7345,"TWD":47.653,"USD":1.4722,"ZAR":9.5611},"2007-11-08":{"ARS":4.59,"AUD":1.5783,"BGN":1.9558,"BRL":2.5429,"CAD":1.3629,"CHF":1.6601,"CNY":10.8832,"CYP":0.5842,"CZK":26.894,"DKK":7.4548,"DZD":97.9216,"EEK":15.6466,"GBP":0.69625,"HKD":11.3896,"HRK":7.3365,"HUF":253.34,"IDR":13396.66,"ILS":5.7598,"INR":57.56,"ISK":87.0,"JPY":165.9,"KRW":1332.7,"LTL":3.4528,"LVL":0.7017,"MAD":11.3486,"MTL":0.4293,"MXN":15.8334,"MYR":4.8845,"NOK":7.741,"NZD":1.8923,"PHP":63.284,"PLN":3.637,"RON":3.403,"RUB":35.882,"SEK":9.262,"SGD":2.1117,"SKK":33.122,"THB":46.271,"TRY":1.7359,"TWD":47.385,"USD":1.4666,"ZAR":9.508},"2007-11-09":{"ARS":4.6,"AUD":1.5993,"BGN":1.9558,"BRL":2.5563,"CAD":1.379,"CHF":1.6483,"CNY":10.8813,"CYP":0.5842,"CZK":26.73,"DKK":7.4538,"DZD":97.9943,"EEK":15.6466,"GBP":0.7004,"HKD":11.4198,"HRK":7.3385,"HUF":253.71,"IDR":13398.24,"ILS":5.7601,"INR":57.365,"ISK":88.31,"JPY":163.22,"KRW":1331.45,"LTL":3.4528,"LVL":0.7018,"MAD":11.3608,"MTL":0.4293,"MXN":15.9071,"MYR":4.8726,"NOK":7.8115,"NZD":1.9056,"PHP":62.961,"PLN":3.6365,"RON":3.4122,"RUB":35.914,"SEK":9.2908,"SGD":2.1171,"SKK":33.144,"THB":46.316,"TRY":1.7536,"TWD":47.39,"USD":1.4683,"ZAR":9.6572},"2007-11-12":{"ARS":4.56,"AUD":1.6516,"BGN":1.9558,"BRL":2.573,"CAD":1.3956,"CHF":1.6403,"CNY":10.8064,"CYP":0.5842,"CZK":26.645,"DKK":7.4525,"DZD":97.4934,"EEK":15.6466,"GBP":0.70445,"HKD":11.3519,"HRK":7.344,"HUF":254.5,"IDR":13368.94,"ILS":5.768,"INR":57.264,"ISK":88.74,"JPY":159.55,"KRW":1329.02,"LTL":3.4528,"LVL":0.7024,"MAD":11.3433,"MTL":0.4293,"MXN":15.9314,"MYR":4.8657,"NOK":7.874,"NZD":1.9524,"PHP":62.602,"PLN":3.6437,"RON":3.4451,"RUB":35.801,"SEK":9.3214,"SGD":2.1113,"SKK":33.0,"THB":46.079,"TRY":1.766,"TWD":47.081,"USD":1.4579,"ZAR":9.8305},"2007-11-13":{"ARS":4.58,"AUD":1.6294,"BGN":1.9558,"BRL":2.586,"CAD":1.3945,"CHF":1.6436,"CNY":10.8581,"CYP":0.5842,"CZK":26.691,"DKK":7.4525,"DZD":97.6952,"EEK":15.6466,"GBP":0.7047,"HKD":11.3708,"HRK":7.3457,"HUF":254.27,"IDR":13415.07,"ILS":5.778,"INR":57.469,"ISK":88.22,"JPY":160.96,"KRW":1342.09,"LTL":3.4528,"LVL":0.7023,"MAD":11.3547,"MTL":0.4293,"MXN":15.9541,"MYR":4.8933,"NOK":7.909,"NZD":1.922,"PHP":62.788,"PLN":3.6445,"RON":3.443,"RUB":35.835,"SEK":9.2805,"SGD":2.1159,"SKK":32.866,"THB":46.221,"TRY":1.7601,"TWD":47.188,"USD":1.4607,"ZAR":9.8775},"2007-11-14":{"ARS":4.58,"AUD":1.6308,"BGN":1.9558,"BRL":2.5479,"CAD":1.4041,"CHF":1.645,"CNY":10.9152,"CYP":0.5842,"CZK":26.695,"DKK":7.4517,"DZD":97.4792,"EEK":15.6466,"GBP":0.7104,"HKD":11.4501,"HRK":7.349,"HUF":253.82,"IDR":13553.4,"ILS":5.7409,"INR":57.652,"ISK":87.85,"JPY":163.26,"KRW":1342.55,"LTL":3.4528,"LVL":0.7016,"MAD":11.2931,"MTL":0.4293,"MXN":15.9666,"MYR":4.9172,"NOK":7.9275,"NZD":1.9227,"PHP":62.887,"PLN":3.6435,"RON":3.4571,"RUB":35.934,"SEK":9.247,"SGD":2.1254,"SKK":32.927,"THB":46.268,"TRY":1.7375,"TWD":47.456,"USD":1.47,"ZAR":9.8372},"2007-11-15":{"ARS":4.6,"AUD":1.6425,"BGN":1.9558,"BRL":2.5634,"CAD":1.4273,"CHF":1.6454,"CNY":10.8662,"CYP":0.5842,"CZK":26.624,"DKK":7.4527,"DZD":98.2207,"EEK":15.6466,"GBP":0.71485,"HKD":11.3961,"HRK":7.3525,"HUF":254.42,"IDR":13631.84,"ILS":5.7946,"INR":57.409,"ISK":88.44,"JPY":161.98,"KRW":1340.35,"LTL":3.4528,"LVL":0.7001,"MAD":11.3994,"MTL":0.4293,"MXN":15.9906,"MYR":4.9355,"NOK":7.9935,"NZD":1.9329,"PHP":63.24,"PLN":3.6672,"RON":3.458,"RUB":35.865,"SEK":9.248,"SGD":2.1255,"SKK":33.09,"THB":46.21,"TRY":1.732,"TWD":47.272,"USD":1.4639,"ZAR":9.7941},"2007-11-16":{"ARS":4.57,"AUD":1.6399,"BGN":1.9558,"BRL":2.5407,"CAD":1.4302,"CHF":1.6406,"CNY":10.8794,"CYP":0.5842,"CZK":26.655,"DKK":7.4533,"DZD":97.7376,"EEK":15.6466,"GBP":0.71625,"HKD":11.4076,"HRK":7.3472,"HUF":254.17,"IDR":13654.73,"ILS":5.7543,"INR":57.503,"ISK":89.05,"JPY":161.98,"KRW":1344.38,"LTL":3.4528,"LVL":0.6993,"MAD":11.3267,"MTL":0.4293,"MXN":15.9984,"MYR":4.952,"NOK":8.0315,"NZD":1.9241,"PHP":63.732,"PLN":3.6672,"RON":3.485,"RUB":35.882,"SEK":9.2587,"SGD":2.1274,"SKK":33.09,"THB":46.214,"TRY":1.7343,"TWD":47.387,"USD":1.4651,"ZAR":9.7782},"2007-11-19":{"ARS":4.58,"AUD":1.6456,"BGN":1.9558,"BRL":2.5534,"CAD":1.4318,"CHF":1.6379,"CNY":10.8859,"CYP":0.5842,"CZK":26.693,"DKK":7.4529,"DZD":97.7449,"EEK":15.6466,"GBP":0.71445,"HKD":11.4079,"HRK":7.3468,"HUF":254.23,"IDR":13672.18,"ILS":5.7484,"INR":57.519,"ISK":89.49,"JPY":161.58,"KRW":1347.29,"LTL":3.4528,"LVL":0.6993,"MAD":11.3358,"MTL":0.4293,"MXN":16.0221,"MYR":4.9421,"NOK":8.078,"NZD":1.9313,"PHP":63.305,"PLN":3.6706,"RON":3.4825,"RUB":35.888,"SEK":9.2829,"SGD":2.1209,"SKK":33.142,"THB":46.165,"TRY":1.7409,"TWD":47.424,"USD":1.4654,"ZAR":9.8263},"2007-11-20":{"ARS":4.63,"AUD":1.6657,"BGN":1.9558,"BRL":2.6027,"CAD":1.4525,"CHF":1.6408,"CNY":10.9731,"CYP":0.5842,"CZK":26.69,"DKK":7.4524,"DZD":98.491,"EEK":15.6466,"GBP":0.71715,"HKD":11.5063,"HRK":7.3378,"HUF":255.0,"IDR":13823.98,"ILS":5.7628,"INR":58.067,"ISK":92.96,"JPY":162.85,"KRW":1363.47,"LTL":3.4528,"LVL":0.6992,"MAD":11.3724,"MTL":0.4293,"MXN":16.2608,"MYR":4.9715,"NOK":7.995,"NZD":1.9433,"PHP":63.746,"PLN":3.687,"RON":3.498,"RUB":36.036,"SEK":9.2823,"SGD":2.1402,"SKK":33.203,"THB":46.548,"TRY":1.765,"TWD":47.842,"USD":1.4785,"ZAR":9.9651},"2007-11-21":{"ARS":4.64,"AUD":1.6952,"BGN":1.9558,"BRL":2.6431,"CAD":1.4639,"CHF":1.6379,"CNY":10.9787,"CYP":0.5842,"CZK":26.781,"DKK":7.4544,"DZD":97.7268,"EEK":15.6466,"GBP":0.7197,"HKD":11.525,"HRK":7.336,"HUF":256.25,"IDR":13932.57,"ILS":5.7683,"INR":58.229,"ISK":92.07,"JPY":160.92,"KRW":1376.52,"LTL":3.4528,"LVL":0.6985,"MAD":11.381,"MTL":0.4293,"MXN":16.2964,"MYR":5.0108,"NOK":8.0415,"NZD":1.9601,"PHP":64.1,"PLN":3.6895,"RON":3.5421,"RUB":36.065,"SEK":9.317,"SGD":2.1516,"SKK":33.445,"THB":46.615,"TRY":1.7861,"TWD":47.924,"USD":1.4814,"ZAR":10.0942},"2007-11-22":{"ARS":4.66,"AUD":1.7011,"BGN":1.9558,"BRL":2.6247,"CAD":1.4628,"CHF":1.6352,"CNY":10.995,"CYP":0.5842,"CZK":26.765,"DKK":7.4549,"DZD":98.7203,"EEK":15.6466,"GBP":0.71855,"HKD":11.5358,"HRK":7.33,"HUF":256.64,"IDR":13910.34,"ILS":5.763,"INR":58.553,"ISK":93.52,"JPY":161.22,"KRW":1384.44,"LTL":3.4528,"LVL":0.6992,"MAD":11.3709,"MTL":0.4293,"MXN":16.2943,"MYR":5.0159,"NOK":8.0255,"NZD":1.9674,"PHP":64.061,"PLN":3.6875,"RON":3.6405,"RUB":36.082,"SEK":9.329,"SGD":2.1515,"SKK":33.469,"THB":46.568,"TRY":1.7773,"TWD":47.971,"USD":1.4829,"ZAR":10.0774},"2007-11-23":{"ARS":4.65,"AUD":1.6968,"BGN":1.9558,"BRL":2.6476,"CAD":1.4616,"CHF":1.6322,"CNY":10.9675,"CYP":0.5842,"CZK":26.759,"DKK":7.4551,"DZD":98.6375,"EEK":15.6466,"GBP":0.72025,"HKD":11.5195,"HRK":7.3223,"HUF":257.31,"IDR":13870.11,"ILS":5.7257,"INR":58.686,"ISK":92.94,"JPY":159.87,"KRW":1378.42,"LTL":3.4528,"LVL":0.6987,"MAD":11.3734,"MTL":0.4293,"MXN":16.2593,"MYR":4.9773,"NOK":8.0485,"NZD":1.9691,"PHP":63.457,"PLN":3.6915,"RON":3.5977,"RUB":36.054,"SEK":9.3188,"SGD":2.1354,"SKK":33.569,"THB":46.229,"TRY":1.7815,"TWD":47.895,"USD":1.4809,"ZAR":10.1065},"2007-11-26":{"ARS":4.67,"AUD":1.684,"BGN":1.9558,"BRL":2.6825,"CAD":1.4633,"CHF":1.6372,"CNY":10.9807,"CYP":0.5842,"CZK":26.765,"DKK":7.4554,"DZD":97.9668,"EEK":15.6466,"GBP":0.71795,"HKD":11.5477,"HRK":7.329,"HUF":256.9,"IDR":13924.61,"ILS":5.7375,"INR":58.768,"ISK":92.77,"JPY":160.96,"KRW":1380.14,"LTL":3.4528,"LVL":0.6989,"MAD":11.3701,"MTL":0.4293,"MXN":16.2924,"MYR":4.9827,"NOK":8.0375,"NZD":1.9599,"PHP":63.358,"PLN":3.676,"RON":3.5852,"RUB":36.093,"SEK":9.289,"SGD":2.1394,"SKK":33.434,"THB":46.326,"TRY":1.7727,"TWD":47.973,"USD":1.4845,"ZAR":10.124},"2007-11-27":{"ARS":4.68,"AUD":1.7044,"BGN":1.9558,"BRL":2.7757,"CAD":1.4767,"CHF":1.6326,"CNY":10.983,"CYP":0.5842,"CZK":26.767,"DKK":7.4567,"DZD":99.9966,"EEK":15.6466,"GBP":0.71855,"HKD":11.5781,"HRK":7.316,"HUF":258.68,"IDR":13981.56,"ILS":5.7522,"INR":58.945,"ISK":93.84,"JPY":160.11,"KRW":1382.69,"LTL":3.4528,"LVL":0.6985,"MAD":11.3831,"MTL":0.4293,"MXN":16.3932,"MYR":5.0177,"NOK":8.08,"NZD":1.9705,"PHP":63.512,"PLN":3.695,"RON":3.5997,"RUB":36.118,"SEK":9.3135,"SGD":2.1478,"SKK":33.558,"THB":46.37,"TRY":1.8245,"TWD":48.086,"USD":1.4874,"ZAR":10.4695},"2007-11-28":{"ARS":4.68,"AUD":1.6719,"BGN":1.9558,"BRL":2.6992,"CAD":1.4676,"CHF":1.6463,"CNY":10.9047,"CYP":0.5842,"CZK":26.494,"DKK":7.4568,"DZD":100.2649,"EEK":15.6466,"GBP":0.71375,"HKD":11.4817,"HRK":7.319,"HUF":255.27,"IDR":13887.99,"ILS":5.7592,"INR":58.565,"ISK":91.89,"JPY":162.02,"KRW":1374.13,"LTL":3.4528,"LVL":0.6984,"MAD":11.4545,"MTL":0.4293,"MXN":16.1416,"MYR":4.9882,"NOK":8.1075,"NZD":1.9184,"PHP":63.184,"PLN":3.6489,"RON":3.5445,"RUB":35.983,"SEK":9.3367,"SGD":2.1293,"SKK":33.239,"THB":45.627,"TRY":1.7676,"TWD":47.681,"USD":1.4747,"ZAR":10.2344},"2007-11-29":{"ARS":4.64,"AUD":1.6717,"BGN":1.9558,"BRL":2.6353,"CAD":1.4605,"CHF":1.6505,"CNY":10.8802,"CYP":0.5842,"CZK":26.38,"DKK":7.4574,"DZD":98.3948,"EEK":15.6466,"GBP":0.71475,"HKD":11.4784,"HRK":7.3155,"HUF":254.5,"IDR":13824.24,"ILS":5.679,"INR":58.473,"ISK":90.69,"JPY":162.26,"KRW":1369.16,"LTL":3.4528,"LVL":0.6988,"MAD":11.3604,"MTL":0.4293,"MXN":16.136,"MYR":4.9689,"NOK":8.0925,"NZD":1.9114,"PHP":63.02,"PLN":3.6468,"RON":3.529,"RUB":35.993,"SEK":9.3689,"SGD":2.1362,"SKK":33.37,"THB":45.43,"TRY":1.7571,"TWD":47.619,"USD":1.4738,"ZAR":10.1365},"2007-11-30":{"ARS":4.64,"AUD":1.6643,"BGN":1.9558,"BRL":2.6162,"CAD":1.4695,"CHF":1.6541,"CNY":10.9231,"CYP":0.5842,"CZK":26.261,"DKK":7.4575,"DZD":98.4601,"EEK":15.6466,"GBP":0.71455,"HKD":11.4954,"HRK":7.324,"HUF":253.0,"IDR":13831.06,"ILS":5.6541,"INR":58.362,"ISK":90.02,"JPY":163.43,"KRW":1359.71,"LTL":3.4528,"LVL":0.7005,"MAD":11.3655,"MTL":0.4293,"MXN":16.0866,"MYR":4.9663,"NOK":8.114,"NZD":1.9105,"PHP":63.133,"PLN":3.6133,"RON":3.4861,"RUB":36.006,"SEK":9.3715,"SGD":2.1336,"SKK":33.161,"THB":45.365,"TRY":1.734,"TWD":47.632,"USD":1.4761,"ZAR":9.956},"2007-12-03":{"ARS":4.61,"AUD":1.6612,"BGN":1.9558,"BRL":2.6209,"CAD":1.4682,"CHF":1.6568,"CNY":10.8565,"CYP":0.5842,"CZK":26.242,"DKK":7.4566,"DZD":98.0027,"EEK":15.6466,"GBP":0.7107,"HKD":11.4233,"HRK":7.334,"HUF":253.16,"IDR":13683.38,"ILS":5.6349,"INR":57.802,"ISK":90.11,"JPY":161.82,"KRW":1357.19,"LTL":3.4528,"LVL":0.7007,"MAD":11.3408,"MTL":0.4293,"MXN":16.0089,"MYR":4.9212,"NOK":8.102,"NZD":1.9159,"PHP":62.045,"PLN":3.6176,"RON":3.5106,"RUB":35.9,"SEK":9.3775,"SGD":2.1262,"SKK":33.241,"THB":45.01,"TRY":1.734,"TWD":47.388,"USD":1.4666,"ZAR":10.0062},"2007-12-04":{"ARS":4.63,"AUD":1.6843,"BGN":1.9558,"BRL":2.6897,"CAD":1.4815,"CHF":1.648,"CNY":10.9061,"CYP":0.5842,"CZK":26.29,"DKK":7.4569,"DZD":98.3881,"EEK":15.6466,"GBP":0.7149,"HKD":11.4831,"HRK":7.3317,"HUF":253.45,"IDR":13698.81,"ILS":5.6616,"INR":57.985,"ISK":91.25,"JPY":161.85,"KRW":1360.45,"LTL":3.4528,"LVL":0.7004,"MAD":11.3676,"MTL":0.4293,"MXN":16.1049,"MYR":4.9264,"NOK":8.109,"NZD":1.9334,"PHP":62.015,"PLN":3.6183,"RON":3.5569,"RUB":35.986,"SEK":9.42,"SGD":2.1336,"SKK":33.315,"THB":45.134,"TRY":1.7505,"TWD":47.63,"USD":1.4741,"ZAR":10.0785},"2007-12-05":{"ARS":4.62,"AUD":1.695,"BGN":1.9558,"BRL":2.6462,"CAD":1.4975,"CHF":1.6458,"CNY":10.8751,"CYP":0.5842,"CZK":26.237,"DKK":7.4574,"DZD":98.4899,"EEK":15.6466,"GBP":0.7224,"HKD":11.4751,"HRK":7.3265,"HUF":252.89,"IDR":13638.08,"ILS":5.6782,"INR":58.015,"ISK":91.31,"JPY":162.33,"KRW":1359.47,"LTL":3.4528,"LVL":0.699,"MAD":11.3748,"MTL":0.4293,"MXN":16.0118,"MYR":4.9216,"NOK":8.07,"NZD":1.9216,"PHP":61.861,"PLN":3.6,"RON":3.5474,"RUB":35.964,"SEK":9.3985,"SGD":2.1265,"SKK":33.26,"THB":44.44,"TRY":1.733,"TWD":47.575,"USD":1.472,"ZAR":10.0165},"2007-12-06":{"ARS":4.61,"AUD":1.6726,"BGN":1.9558,"BRL":2.6356,"CAD":1.4817,"CHF":1.6503,"CNY":10.7838,"CYP":0.5853,"CZK":26.121,"DKK":7.4587,"DZD":98.6976,"EEK":15.6466,"GBP":0.7185,"HKD":11.346,"HRK":7.326,"HUF":252.09,"IDR":13484.28,"ILS":5.7143,"INR":57.384,"ISK":90.28,"JPY":161.55,"KRW":1342.32,"LTL":3.4528,"LVL":0.6989,"MAD":11.458,"MTL":0.4293,"MXN":15.7809,"MYR":4.8741,"NOK":8.046,"NZD":1.8866,"PHP":60.981,"PLN":3.5823,"RON":3.5207,"RUB":35.759,"SEK":9.3905,"SGD":2.1062,"SKK":33.188,"THB":44.239,"TRY":1.715,"TWD":47.038,"USD":1.4554,"ZAR":9.856},"2007-12-07":{"ARS":4.59,"AUD":1.6712,"BGN":1.9558,"BRL":2.581,"CAD":1.4708,"CHF":1.655,"CNY":10.8447,"CYP":0.585274,"CZK":26.164,"DKK":7.4594,"DZD":99.0294,"EEK":15.6466,"GBP":0.7202,"HKD":11.4201,"HRK":7.3125,"HUF":252.39,"IDR":13583.29,"ILS":5.6765,"INR":57.728,"ISK":90.16,"JPY":163.38,"KRW":1346.83,"LTL":3.4528,"LVL":0.6978,"MAD":11.357,"MTL":0.4293,"MXN":15.8297,"MYR":4.8745,"NOK":8.017,"NZD":1.8795,"PHP":61.086,"PLN":3.5854,"RON":3.5115,"RUB":35.884,"SEK":9.401,"SGD":2.1114,"SKK":33.173,"THB":44.399,"TRY":1.7185,"TWD":47.333,"USD":1.4649,"ZAR":9.8262},"2007-12-10":{"ARS":4.62,"AUD":1.6707,"BGN":1.9558,"BRL":2.5905,"CAD":1.48,"CHF":1.6557,"CNY":10.8843,"CYP":0.585274,"CZK":25.998,"DKK":7.4607,"DZD":98.3837,"EEK":15.6466,"GBP":0.7195,"HKD":11.4755,"HRK":7.312,"HUF":251.61,"IDR":13637.7,"ILS":5.7288,"INR":57.863,"ISK":90.24,"JPY":164.53,"KRW":1359.65,"LTL":3.4528,"LVL":0.6979,"MAD":11.3712,"MTL":0.4293,"MXN":15.9219,"MYR":4.8849,"NOK":7.992,"NZD":1.892,"PHP":61.109,"PLN":3.5749,"RON":3.5175,"RUB":35.951,"SEK":9.4182,"SGD":2.1188,"SKK":33.068,"THB":44.588,"TRY":1.719,"TWD":47.58,"USD":1.4718,"ZAR":9.8282},"2007-12-11":{"ARS":4.62,"AUD":1.6575,"BGN":1.9558,"BRL":2.5995,"CAD":1.482,"CHF":1.665,"CNY":10.8287,"CYP":0.585274,"CZK":26.04,"DKK":7.4607,"DZD":98.426,"EEK":15.6466,"GBP":0.716,"HKD":11.4415,"HRK":7.3195,"HUF":251.62,"IDR":13608.28,"ILS":5.7743,"INR":57.601,"ISK":89.87,"JPY":164.24,"KRW":1356.13,"LTL":3.4528,"LVL":0.6976,"MAD":11.385,"MTL":0.4293,"MXN":15.8468,"MYR":4.863,"NOK":7.9975,"NZD":1.8709,"PHP":60.683,"PLN":3.5744,"RON":3.5196,"RUB":35.894,"SEK":9.405,"SGD":2.1161,"SKK":33.098,"THB":44.419,"TRY":1.7175,"TWD":47.447,"USD":1.4672,"ZAR":9.8583},"2007-12-12":{"ARS":4.61,"AUD":1.6644,"BGN":1.9558,"BRL":2.5945,"CAD":1.486,"CHF":1.6631,"CNY":10.8257,"CYP":0.585274,"CZK":26.04,"DKK":7.4607,"DZD":98.1611,"EEK":15.6466,"GBP":0.7196,"HKD":11.4436,"HRK":7.32,"HUF":252.36,"IDR":13648.48,"ILS":5.7889,"INR":57.68,"ISK":89.72,"JPY":163.41,"KRW":1360.08,"LTL":3.4528,"LVL":0.6973,"MAD":11.352,"MTL":0.4293,"MXN":15.9279,"MYR":4.8684,"NOK":7.9565,"NZD":1.8663,"PHP":60.344,"PLN":3.5793,"RON":3.524,"RUB":35.893,"SEK":9.4289,"SGD":2.1151,"SKK":33.18,"THB":44.363,"TRY":1.7213,"TWD":47.516,"USD":1.4675,"ZAR":9.9},"2007-12-13":{"ARS":4.61,"AUD":1.6724,"BGN":1.9558,"BRL":2.6095,"CAD":1.4915,"CHF":1.6683,"CNY":10.8202,"CYP":0.585274,"CZK":26.248,"DKK":7.4614,"DZD":97.7555,"EEK":15.6466,"GBP":0.71935,"HKD":11.4481,"HRK":7.3174,"HUF":252.41,"IDR":13669.87,"ILS":5.7603,"INR":57.725,"ISK":89.6,"JPY":164.21,"KRW":1358.1,"LTL":3.4528,"LVL":0.6969,"MAD":11.3472,"MTL":0.4293,"MXN":15.9274,"MYR":4.8634,"NOK":7.932,"NZD":1.8766,"PHP":60.215,"PLN":3.5864,"RON":3.526,"RUB":35.908,"SEK":9.4398,"SGD":2.1154,"SKK":33.293,"THB":44.372,"TRY":1.7231,"TWD":47.526,"USD":1.4683,"ZAR":9.942},"2007-12-14":{"ARS":4.56,"AUD":1.6704,"BGN":1.9558,"BRL":2.6038,"CAD":1.485,"CHF":1.6668,"CNY":10.6953,"CYP":0.585274,"CZK":26.415,"DKK":7.4622,"DZD":97.1598,"EEK":15.6466,"GBP":0.7157,"HKD":11.3143,"HRK":7.3106,"HUF":253.01,"IDR":13533.27,"ILS":5.7722,"INR":57.019,"ISK":90.75,"JPY":163.99,"KRW":1349.92,"LTL":3.4528,"LVL":0.6967,"MAD":11.3131,"MTL":0.4293,"MXN":15.7357,"MYR":4.8155,"NOK":7.975,"NZD":1.8701,"PHP":59.777,"PLN":3.6123,"RON":3.5503,"RUB":35.702,"SEK":9.4217,"SGD":2.0982,"SKK":33.399,"THB":43.74,"TRY":1.7142,"TWD":46.983,"USD":1.4509,"ZAR":9.9093},"2007-12-17":{"ARS":4.56,"AUD":1.6766,"BGN":1.9558,"BRL":2.633,"CAD":1.4561,"CHF":1.6612,"CNY":10.6325,"CYP":0.585274,"CZK":26.395,"DKK":7.4623,"DZD":98.6467,"EEK":15.6466,"GBP":0.7137,"HKD":11.2237,"HRK":7.3131,"HUF":254.23,"IDR":13551.01,"ILS":5.8167,"INR":56.842,"ISK":90.74,"JPY":163.12,"KRW":1343.73,"LTL":3.4528,"LVL":0.6966,"MAD":11.4063,"MTL":0.4293,"MXN":15.5912,"MYR":4.808,"NOK":7.978,"NZD":1.9042,"PHP":59.63,"PLN":3.6176,"RON":3.5549,"RUB":35.581,"SEK":9.4593,"SGD":2.1011,"SKK":33.555,"THB":43.74,"TRY":1.7121,"TWD":46.76,"USD":1.4393,"ZAR":9.934},"2007-12-18":{"ARS":4.52,"AUD":1.6703,"BGN":1.9558,"BRL":2.5983,"CAD":1.4503,"CHF":1.6602,"CNY":10.6465,"CYP":0.585274,"CZK":26.353,"DKK":7.462,"DZD":96.7848,"EEK":15.6466,"GBP":0.71485,"HKD":11.2456,"HRK":7.303,"HUF":253.8,"IDR":13543.83,"ILS":5.6659,"INR":56.945,"ISK":90.69,"JPY":163.44,"KRW":1354.31,"LTL":3.4528,"LVL":0.6964,"MAD":11.3084,"MTL":0.4293,"MXN":15.6362,"MYR":4.833,"NOK":8.026,"NZD":1.9034,"PHP":60.547,"PLN":3.6115,"RON":3.5397,"RUB":35.613,"SEK":9.4381,"SGD":2.1035,"SKK":33.561,"THB":44.075,"TRY":1.7146,"TWD":46.885,"USD":1.4416,"ZAR":9.9649},"2007-12-19":{"ARS":4.52,"AUD":1.6724,"BGN":1.9558,"BRL":2.6094,"CAD":1.4461,"CHF":1.66,"CNY":10.6115,"CYP":0.585274,"CZK":26.3,"DKK":7.4614,"DZD":96.9908,"EEK":15.6466,"GBP":0.7175,"HKD":11.2227,"HRK":7.302,"HUF":253.89,"IDR":13565.06,"ILS":5.6799,"INR":56.835,"ISK":91.21,"JPY":162.54,"KRW":1351.76,"LTL":3.4528,"LVL":0.6966,"MAD":11.3336,"MTL":0.4293,"MXN":15.6121,"MYR":4.8219,"NOK":8.0385,"NZD":1.9016,"PHP":59.856,"PLN":3.6148,"RON":3.5355,"RUB":35.57,"SEK":9.4754,"SGD":2.1008,"SKK":33.661,"THB":44.16,"TRY":1.7187,"TWD":46.766,"USD":1.4385,"ZAR":9.9418},"2007-12-20":{"ARS":4.5,"AUD":1.672,"BGN":1.9558,"BRL":2.5861,"CAD":1.4338,"CHF":1.6603,"CNY":10.5744,"CYP":0.585274,"CZK":26.372,"DKK":7.462,"DZD":96.6522,"EEK":15.6466,"GBP":0.7215,"HKD":11.195,"HRK":7.302,"HUF":253.98,"IDR":13531.11,"ILS":5.6588,"INR":56.598,"ISK":91.68,"JPY":162.3,"KRW":1354.55,"LTL":3.4528,"LVL":0.6969,"MAD":11.3183,"MTL":0.4293,"MXN":15.5576,"MYR":4.8098,"NOK":8.03,"NZD":1.8978,"PHP":59.728,"PLN":3.6198,"RON":3.519,"RUB":35.535,"SEK":9.461,"SGD":2.0969,"SKK":33.624,"THB":43.98,"TRY":1.7152,"TWD":46.661,"USD":1.4349,"ZAR":10.0489},"2007-12-21":{"ARS":4.5,"AUD":1.6613,"BGN":1.9558,"BRL":2.5829,"CAD":1.4356,"CHF":1.6612,"CNY":10.5975,"CYP":0.585274,"CZK":26.448,"DKK":7.4624,"DZD":96.5899,"EEK":15.6466,"GBP":0.7236,"HKD":11.2184,"HRK":7.306,"HUF":254.04,"IDR":13556.75,"ILS":5.6037,"INR":56.538,"ISK":91.73,"JPY":163.27,"KRW":1352.58,"LTL":3.4528,"LVL":0.6968,"MAD":11.2978,"MTL":0.4293,"MXN":15.5597,"MYR":4.8166,"NOK":8.034,"NZD":1.8786,"PHP":59.619,"PLN":3.625,"RON":3.4965,"RUB":35.563,"SEK":9.4453,"SGD":2.0935,"SKK":33.599,"THB":43.62,"TRY":1.7172,"TWD":46.726,"USD":1.438,"ZAR":10.1045},"2007-12-24":{"ARS":4.53,"AUD":1.6527,"BGN":1.9558,"BRL":2.5805,"CAD":1.4217,"CHF":1.6629,"CNY":10.5789,"CYP":0.585274,"CZK":26.545,"DKK":7.4612,"DZD":96.8938,"EEK":15.6466,"GBP":0.7271,"HKD":11.2367,"HRK":7.3126,"HUF":253.96,"IDR":13555.72,"ILS":5.5831,"INR":56.653,"ISK":91.29,"JPY":164.25,"KRW":1352.91,"LTL":3.4528,"LVL":0.6968,"MAD":11.3289,"MTL":0.4293,"MXN":15.5659,"MYR":4.8089,"NOK":7.9918,"NZD":1.8785,"PHP":59.507,"PLN":3.6054,"RON":3.4815,"RUB":35.59,"SEK":9.4685,"SGD":2.0941,"SKK":33.658,"THB":43.32,"TRY":1.7048,"TWD":46.83,"USD":1.4398,"ZAR":10.0683},"2007-12-27":{"ARS":4.57,"AUD":1.6624,"BGN":1.9558,"BRL":2.558,"CAD":1.4265,"CHF":1.6682,"CNY":10.6221,"CYP":0.585274,"CZK":26.608,"DKK":7.4568,"DZD":97.3443,"EEK":15.6466,"GBP":0.72885,"HKD":11.3219,"HRK":7.3278,"HUF":254.02,"IDR":13670.44,"ILS":5.6191,"INR":57.003,"ISK":91.75,"JPY":166.22,"KRW":1365.37,"LTL":3.4528,"LVL":0.6967,"MAD":11.3386,"MTL":0.4293,"MXN":15.719,"MYR":4.8396,"NOK":7.9955,"NZD":1.8882,"PHP":60.205,"PLN":3.608,"RON":3.5388,"RUB":35.796,"SEK":9.4685,"SGD":2.1063,"SKK":33.614,"THB":43.46,"TRY":1.7072,"TWD":47.219,"USD":1.4516,"ZAR":9.9752},"2007-12-28":{"ARS":4.63,"AUD":1.6731,"BGN":1.9558,"BRL":2.5851,"CAD":1.4389,"CHF":1.6604,"CNY":10.7312,"CYP":0.585274,"CZK":26.58,"DKK":7.4566,"DZD":99.2341,"EEK":15.6466,"GBP":0.7348,"HKD":11.462,"HRK":7.3308,"HUF":253.81,"IDR":13802.4,"ILS":5.6554,"INR":57.775,"ISK":91.31,"JPY":166.13,"KRW":1375.76,"LTL":3.4528,"LVL":0.697,"MAD":11.37,"MTL":0.4293,"MXN":15.9708,"MYR":4.8748,"NOK":7.974,"NZD":1.8991,"PHP":60.641,"PLN":3.6015,"RON":3.6083,"RUB":35.986,"SEK":9.4483,"SGD":2.1246,"SKK":33.601,"THB":44.04,"TRY":1.7178,"TWD":47.757,"USD":1.4692,"ZAR":10.0012},"2007-12-31":{"ARS":4.63,"AUD":1.6757,"BGN":1.9558,"BRL":2.5914,"CAD":1.4449,"CHF":1.6547,"CNY":10.7524,"CYP":0.585274,"CZK":26.628,"DKK":7.4583,"DZD":98.0684,"EEK":15.6466,"GBP":0.73335,"HKD":11.48,"HRK":7.3308,"HUF":253.73,"IDR":13826.7,"ILS":5.6539,"INR":57.862,"ISK":91.9,"JPY":164.93,"KRW":1377.96,"LTL":3.4528,"LVL":0.6964,"MAD":11.3485,"MTL":0.4293,"MXN":16.0732,"MYR":4.8682,"NOK":7.958,"NZD":1.9024,"PHP":60.724,"PLN":3.5935,"RON":3.6077,"RUB":35.986,"SEK":9.4415,"SGD":2.1163,"SKK":33.583,"THB":43.8,"TRY":1.717,"TWD":47.753,"USD":1.4721,"ZAR":10.0298},"2008-01-02":{"ARS":4.62,"AUD":1.6673,"BGN":1.9558,"BRL":2.601,"CAD":1.4515,"CHF":1.6529,"CNY":10.7125,"CZK":26.364,"DKK":7.4552,"DZD":98.1599,"EEK":15.6466,"GBP":0.7413,"HKD":11.4731,"HRK":7.3363,"HUF":253.22,"IDR":13777.34,"ILS":5.668,"INR":57.744,"ISK":91.99,"JPY":163.83,"KRW":1376.19,"LTL":3.4528,"LVL":0.6988,"MAD":11.3539,"MXN":16.0143,"MYR":4.8625,"NOK":7.9855,"NZD":1.8949,"PHP":60.47,"PLN":3.6013,"RON":3.583,"RUB":35.947,"SEK":9.4257,"SGD":2.1135,"SKK":33.586,"THB":44.013,"TRY":1.7134,"TWD":47.653,"USD":1.4688,"ZAR":10.0143},"2008-01-03":{"ARS":4.64,"AUD":1.674,"BGN":1.9558,"BRL":2.5979,"CAD":1.4666,"CHF":1.6422,"CNY":10.7291,"CZK":26.175,"DKK":7.4532,"DZD":98.4394,"EEK":15.6466,"GBP":0.7448,"HKD":11.5122,"HRK":7.3406,"HUF":253.67,"IDR":13893.64,"ILS":5.6533,"INR":57.939,"ISK":91.66,"JPY":160.68,"KRW":1382.06,"LTL":3.4528,"LVL":0.6987,"MAD":11.3618,"MXN":16.1123,"MYR":4.8523,"NOK":7.925,"NZD":1.9066,"PHP":60.6,"PLN":3.6075,"RON":3.606,"RUB":36.017,"SEK":9.4078,"SGD":2.1144,"SKK":33.446,"THB":44.062,"TRY":1.7292,"TWD":47.831,"USD":1.4753,"ZAR":10.085},"2008-01-04":{"ARS":4.63,"AUD":1.671,"BGN":1.9558,"BRL":2.5709,"CAD":1.4553,"CHF":1.6406,"CNY":10.7109,"CZK":26.129,"DKK":7.4509,"DZD":98.2954,"EEK":15.6466,"GBP":0.74495,"HKD":11.4874,"HRK":7.3444,"HUF":253.64,"IDR":13894.92,"ILS":5.6223,"INR":57.792,"ISK":90.45,"JPY":160.86,"KRW":1382.42,"LTL":3.4528,"LVL":0.6985,"MAD":11.359,"MXN":16.0171,"MYR":4.8349,"NOK":7.865,"NZD":1.9043,"PHP":60.337,"PLN":3.6016,"RON":3.5775,"RUB":35.978,"SEK":9.3755,"SGD":2.1102,"SKK":33.339,"THB":43.874,"TRY":1.7107,"TWD":47.791,"USD":1.4727,"ZAR":10.0643},"2008-01-07":{"ARS":4.62,"AUD":1.6856,"BGN":1.9558,"BRL":2.6027,"CAD":1.4714,"CHF":1.6396,"CNY":10.7021,"CZK":26.145,"DKK":7.4498,"DZD":98.2907,"EEK":15.6466,"GBP":0.74625,"HKD":11.4862,"HRK":7.35,"HUF":255.32,"IDR":13899.25,"ILS":5.6225,"INR":57.687,"ISK":91.01,"JPY":160.65,"KRW":1384.55,"LTL":3.4528,"LVL":0.6984,"MAD":11.3585,"MXN":16.0863,"MYR":4.8314,"NOK":7.8685,"NZD":1.9228,"PHP":60.217,"PLN":3.605,"RON":3.5955,"RUB":35.995,"SEK":9.3625,"SGD":2.1116,"SKK":33.418,"THB":43.801,"TRY":1.7228,"TWD":47.808,"USD":1.4723,"ZAR":10.1662},"2008-01-08":{"ARS":4.61,"AUD":1.6712,"BGN":1.9558,"BRL":2.5796,"CAD":1.4724,"CHF":1.6428,"CNY":10.6822,"CZK":26.125,"DKK":7.4485,"DZD":99.2712,"EEK":15.6466,"GBP":0.7445,"HKD":11.4727,"HRK":7.3476,"HUF":254.45,"IDR":13896.96,"ILS":5.5848,"INR":57.591,"ISK":91.38,"JPY":161.23,"KRW":1381.24,"LTL":3.4528,"LVL":0.6977,"MAD":11.356,"MXN":15.9902,"MYR":4.81,"NOK":7.8895,"NZD":1.9084,"PHP":59.945,"PLN":3.5944,"RON":3.5914,"RUB":35.98,"SEK":9.3806,"SGD":2.1047,"SKK":33.413,"THB":43.772,"TRY":1.7055,"TWD":47.74,"USD":1.4705,"ZAR":10.109},"2008-01-09":{"ARS":4.59,"AUD":1.661,"BGN":1.9558,"BRL":2.5897,"CAD":1.4739,"CHF":1.6362,"CNY":10.6606,"CZK":25.98,"DKK":7.4481,"DZD":98.2239,"EEK":15.6466,"GBP":0.74865,"HKD":11.4587,"HRK":7.35,"HUF":254.34,"IDR":13857.19,"ILS":5.5507,"INR":57.512,"ISK":92.4,"JPY":160.61,"KRW":1376.1,"LTL":3.4528,"LVL":0.6974,"MAD":11.3532,"MXN":16.0416,"MYR":4.793,"NOK":7.891,"NZD":1.8981,"PHP":59.546,"PLN":3.593,"RON":3.6525,"RUB":35.919,"SEK":9.403,"SGD":2.1016,"SKK":33.328,"THB":43.42,"TRY":1.7066,"TWD":47.677,"USD":1.468,"ZAR":10.0535},"2008-01-10":{"ARS":4.59,"AUD":1.6611,"BGN":1.9558,"BRL":2.5873,"CAD":1.4787,"CHF":1.6294,"CNY":10.6621,"CZK":25.856,"DKK":7.4478,"DZD":98.0741,"EEK":15.6466,"GBP":0.7493,"HKD":11.4429,"HRK":7.3465,"HUF":254.17,"IDR":13837.26,"ILS":5.581,"INR":57.429,"ISK":92.42,"JPY":161.08,"KRW":1375.15,"LTL":3.4528,"LVL":0.6987,"MAD":11.35,"MXN":16.0556,"MYR":4.7918,"NOK":7.839,"NZD":1.8926,"PHP":59.733,"PLN":3.597,"RON":3.68,"RUB":35.899,"SEK":9.4087,"SGD":2.0994,"SKK":33.314,"THB":43.121,"TRY":1.702,"TWD":47.62,"USD":1.4662,"ZAR":10.0774},"2008-01-11":{"ARS":4.63,"AUD":1.6545,"BGN":1.9558,"BRL":2.6004,"CAD":1.5082,"CHF":1.6312,"CNY":10.742,"CZK":25.908,"DKK":7.4465,"DZD":98.6035,"EEK":15.6466,"GBP":0.7555,"HKD":11.5417,"HRK":7.35,"HUF":253.7,"IDR":13956.99,"ILS":5.5731,"INR":57.953,"ISK":93.65,"JPY":161.18,"KRW":1386.82,"LTL":3.4528,"LVL":0.699,"MAD":11.3681,"MXN":16.1934,"MYR":4.8207,"NOK":7.8185,"NZD":1.8822,"PHP":60.24,"PLN":3.582,"RON":3.6789,"RUB":36.048,"SEK":9.398,"SGD":2.1191,"SKK":33.268,"THB":43.725,"TRY":1.7031,"TWD":48.038,"USD":1.4792,"ZAR":10.1},"2008-01-14":{"ARS":4.66,"AUD":1.6555,"BGN":1.9558,"BRL":2.5956,"CAD":1.5172,"CHF":1.6265,"CNY":10.8013,"CZK":25.865,"DKK":7.4453,"DZD":100.0922,"EEK":15.6466,"GBP":0.76,"HKD":11.6218,"HRK":7.3495,"HUF":253.44,"IDR":14045.99,"ILS":5.549,"INR":58.353,"ISK":95.05,"JPY":160.55,"KRW":1396.18,"LTL":3.4528,"LVL":0.699,"MAD":11.3804,"MXN":16.2854,"MYR":4.8446,"NOK":7.8275,"NZD":1.8852,"PHP":60.392,"PLN":3.5822,"RON":3.7144,"RUB":36.152,"SEK":9.3987,"SGD":2.1295,"SKK":33.277,"THB":44.18,"TRY":1.7147,"TWD":48.181,"USD":1.4895,"ZAR":10.033},"2008-01-15":{"ARS":4.67,"AUD":1.6533,"BGN":1.9558,"BRL":2.5824,"CAD":1.5096,"CHF":1.6218,"CNY":10.7806,"CZK":25.905,"DKK":7.4451,"DZD":100.054,"EEK":15.6466,"GBP":0.7565,"HKD":11.6071,"HRK":7.3449,"HUF":253.68,"IDR":14037.5,"ILS":5.5053,"INR":58.304,"ISK":95.35,"JPY":160.02,"KRW":1392.59,"LTL":3.4528,"LVL":0.6984,"MAD":11.3797,"MXN":16.2421,"MYR":4.8484,"NOK":7.833,"NZD":1.8842,"PHP":60.288,"PLN":3.5738,"RON":3.7049,"RUB":36.141,"SEK":9.3965,"SGD":2.1262,"SKK":33.364,"THB":44.256,"TRY":1.7132,"TWD":48.007,"USD":1.4886,"ZAR":10.063},"2008-01-16":{"ARS":4.65,"AUD":1.6806,"BGN":1.9558,"BRL":2.6127,"CAD":1.5122,"CHF":1.6142,"CNY":10.6982,"CZK":26.051,"DKK":7.4461,"DZD":98.3057,"EEK":15.6466,"GBP":0.754,"HKD":11.5344,"HRK":7.3424,"HUF":255.18,"IDR":13971.04,"ILS":5.505,"INR":57.973,"ISK":96.15,"JPY":157.29,"KRW":1390.52,"LTL":3.4528,"LVL":0.6979,"MAD":11.3677,"MXN":16.2039,"MYR":4.8348,"NOK":7.942,"NZD":1.9255,"PHP":60.233,"PLN":3.6021,"RON":3.7155,"RUB":36.041,"SEK":9.4194,"SGD":2.1142,"SKK":33.465,"THB":43.93,"TRY":1.7356,"TWD":47.747,"USD":1.4792,"ZAR":10.2508},"2008-01-17":{"ARS":4.62,"AUD":1.6642,"BGN":1.9558,"BRL":2.595,"CAD":1.5007,"CHF":1.6144,"CNY":10.6488,"CZK":26.128,"DKK":7.4514,"DZD":98.2167,"EEK":15.6466,"GBP":0.74615,"HKD":11.4642,"HRK":7.338,"HUF":255.28,"IDR":13863.9,"ILS":5.5084,"INR":57.541,"ISK":95.57,"JPY":157.07,"KRW":1389.47,"LTL":3.4528,"LVL":0.6985,"MAD":11.3544,"MXN":16.0808,"MYR":4.8135,"NOK":7.954,"NZD":1.9069,"PHP":59.866,"PLN":3.6001,"RON":3.686,"RUB":35.935,"SEK":9.4097,"SGD":2.108,"SKK":33.68,"THB":44.217,"TRY":1.7387,"TWD":47.415,"USD":1.4691,"ZAR":10.3314},"2008-01-18":{"ARS":4.63,"AUD":1.6697,"BGN":1.9558,"BRL":2.6026,"CAD":1.5024,"CHF":1.6144,"CNY":10.6266,"CZK":26.118,"DKK":7.4539,"DZD":98.147,"EEK":15.6466,"GBP":0.7481,"HKD":11.455,"HRK":7.3367,"HUF":256.13,"IDR":13863.26,"ILS":5.5495,"INR":57.545,"ISK":95.41,"JPY":157.7,"KRW":1383.9,"LTL":3.4528,"LVL":0.6988,"MAD":11.3527,"MXN":16.0269,"MYR":4.7999,"NOK":7.9915,"NZD":1.9127,"PHP":59.723,"PLN":3.6165,"RON":3.6749,"RUB":35.923,"SEK":9.4283,"SGD":2.105,"SKK":33.693,"THB":45.45,"TRY":1.7341,"TWD":47.424,"USD":1.4674,"ZAR":10.2954},"2008-01-21":{"ARS":4.57,"AUD":1.6734,"BGN":1.9558,"BRL":2.6412,"CAD":1.493,"CHF":1.5991,"CNY":10.4799,"CZK":26.319,"DKK":7.4518,"DZD":97.3408,"EEK":15.6466,"GBP":0.74325,"HKD":11.3128,"HRK":7.3245,"HUF":258.48,"IDR":13699.97,"ILS":5.5061,"INR":57.181,"ISK":96.5,"JPY":153.85,"KRW":1373.62,"LTL":3.4528,"LVL":0.6981,"MAD":11.3265,"MXN":15.8868,"MYR":4.7682,"NOK":8.0265,"NZD":1.9287,"PHP":59.593,"PLN":3.6459,"RON":3.735,"RUB":35.857,"SEK":9.4752,"SGD":2.092,"SKK":33.882,"THB":44.988,"TRY":1.7579,"TWD":46.85,"USD":1.4482,"ZAR":10.41},"2008-01-22":{"ARS":4.58,"AUD":1.6876,"BGN":1.9558,"BRL":2.6579,"CAD":1.4953,"CHF":1.599,"CNY":10.4925,"CZK":26.2,"DKK":7.4508,"DZD":97.3055,"EEK":15.6466,"GBP":0.74265,"HKD":11.3186,"HRK":7.3123,"HUF":259.72,"IDR":13740.31,"ILS":5.5019,"INR":57.062,"ISK":96.98,"JPY":154.13,"KRW":1382.8,"LTL":3.4528,"LVL":0.6982,"MAD":11.3316,"MXN":15.9188,"MYR":4.775,"NOK":8.044,"NZD":1.9336,"PHP":59.947,"PLN":3.6523,"RON":3.7813,"RUB":35.918,"SEK":9.4995,"SGD":2.0943,"SKK":33.948,"THB":44.775,"TRY":1.7754,"TWD":47.119,"USD":1.4494,"ZAR":10.4966},"2008-01-23":{"ARS":4.6,"AUD":1.6883,"BGN":1.9558,"BRL":2.6503,"CAD":1.4987,"CHF":1.5879,"CNY":10.5399,"CZK":26.07,"DKK":7.4509,"DZD":97.6385,"EEK":15.6466,"GBP":0.7472,"HKD":11.3782,"HRK":7.3095,"HUF":259.03,"IDR":13684.99,"ILS":5.4141,"INR":57.589,"ISK":97.34,"JPY":153.5,"KRW":1389.05,"LTL":3.4528,"LVL":0.6983,"MAD":11.3402,"MXN":15.9651,"MYR":4.7839,"NOK":8.063,"NZD":1.9231,"PHP":59.87,"PLN":3.639,"RON":3.7735,"RUB":36.003,"SEK":9.5105,"SGD":2.0965,"SKK":33.907,"THB":45.2,"TRY":1.768,"TWD":47.248,"USD":1.4574,"ZAR":10.4408},"2008-01-24":{"ARS":4.62,"AUD":1.6763,"BGN":1.9558,"BRL":2.6339,"CAD":1.4893,"CHF":1.598,"CNY":10.5996,"CZK":25.974,"DKK":7.4527,"DZD":98.0075,"EEK":15.6466,"GBP":0.74685,"HKD":11.447,"HRK":7.2675,"HUF":257.52,"IDR":13748.76,"ILS":5.4213,"INR":57.743,"ISK":96.62,"JPY":156.3,"KRW":1392.55,"LTL":3.4528,"LVL":0.6978,"MAD":11.3505,"MXN":15.9973,"MYR":4.7985,"NOK":8.036,"NZD":1.9065,"PHP":60.309,"PLN":3.6165,"RON":3.7576,"RUB":36.0,"SEK":9.486,"SGD":2.0969,"SKK":33.525,"THB":45.9,"TRY":1.7525,"TWD":47.426,"USD":1.4663,"ZAR":10.3191},"2008-01-25":{"ARS":4.64,"AUD":1.6652,"BGN":1.9558,"BRL":2.6234,"CAD":1.4819,"CHF":1.6136,"CNY":10.6026,"CZK":25.912,"DKK":7.4518,"DZD":98.2588,"EEK":15.6466,"GBP":0.7425,"HKD":11.4861,"HRK":7.275,"HUF":257.62,"IDR":13719.77,"ILS":5.4434,"INR":57.823,"ISK":95.76,"JPY":158.35,"KRW":1392.42,"LTL":3.4528,"LVL":0.6976,"MAD":11.3562,"MXN":16.0035,"MYR":4.7666,"NOK":8.024,"NZD":1.9011,"PHP":60.018,"PLN":3.6183,"RON":3.825,"RUB":36.058,"SEK":9.4603,"SGD":2.0935,"SKK":33.489,"THB":46.14,"TRY":1.738,"TWD":47.483,"USD":1.4705,"ZAR":10.4589},"2008-01-28":{"ARS":4.65,"AUD":1.6703,"BGN":1.9558,"BRL":2.6429,"CAD":1.4843,"CHF":1.6093,"CNY":10.6192,"CZK":25.89,"DKK":7.4526,"DZD":98.4675,"EEK":15.6466,"GBP":0.743,"HKD":11.5179,"HRK":7.2632,"HUF":258.52,"IDR":13795.93,"ILS":5.4433,"INR":57.966,"ISK":95.66,"JPY":157.67,"KRW":1401.73,"LTL":3.4528,"LVL":0.6975,"MAD":11.3622,"MXN":16.0763,"MYR":4.7821,"NOK":8.0655,"NZD":1.9053,"PHP":60.237,"PLN":3.6196,"RON":3.7655,"RUB":36.145,"SEK":9.483,"SGD":2.0973,"SKK":33.585,"THB":46.404,"TRY":1.7546,"TWD":47.711,"USD":1.4755,"ZAR":10.5864},"2008-01-29":{"ARS":4.65,"AUD":1.6641,"BGN":1.9558,"BRL":2.6226,"CAD":1.4759,"CHF":1.6154,"CNY":10.6284,"CZK":25.903,"DKK":7.4524,"DZD":98.4842,"EEK":15.6466,"GBP":0.74295,"HKD":11.5299,"HRK":7.2496,"HUF":258.23,"IDR":13772.87,"ILS":5.3695,"INR":58.111,"ISK":95.6,"JPY":158.02,"KRW":1395.61,"LTL":3.4528,"LVL":0.6975,"MAD":11.3649,"MXN":16.0413,"MYR":4.7828,"NOK":8.035,"NZD":1.8988,"PHP":59.86,"PLN":3.6173,"RON":3.735,"RUB":36.163,"SEK":9.4487,"SGD":2.0979,"SKK":33.659,"THB":46.3,"TRY":1.7402,"TWD":47.712,"USD":1.4773,"ZAR":10.5927},"2008-01-30":{"ARS":4.67,"AUD":1.6654,"BGN":1.9558,"BRL":2.631,"CAD":1.4724,"CHF":1.6135,"CNY":10.6508,"CZK":26.006,"DKK":7.4525,"DZD":98.6272,"EEK":15.6466,"GBP":0.7434,"HKD":11.5551,"HRK":7.2344,"HUF":257.86,"IDR":13754.79,"ILS":5.4064,"INR":58.218,"ISK":95.24,"JPY":158.39,"KRW":1399.55,"LTL":3.4528,"LVL":0.6977,"MAD":11.3697,"MXN":16.0577,"MYR":4.791,"NOK":8.045,"NZD":1.9013,"PHP":60.084,"PLN":3.6115,"RON":3.7105,"RUB":36.227,"SEK":9.4399,"SGD":2.1019,"SKK":33.661,"THB":46.689,"TRY":1.7445,"TWD":47.725,"USD":1.481,"ZAR":10.7628},"2008-01-31":{"ARS":4.69,"AUD":1.6682,"BGN":1.9558,"BRL":2.6241,"CAD":1.4846,"CHF":1.6051,"CNY":10.6793,"CZK":26.07,"DKK":7.4528,"DZD":98.9078,"EEK":15.6466,"GBP":0.7477,"HKD":11.5951,"HRK":7.2284,"HUF":259.46,"IDR":13749.55,"ILS":5.3906,"INR":58.502,"ISK":96.78,"JPY":157.93,"KRW":1404.03,"LTL":3.4528,"LVL":0.6978,"MAD":11.377,"MXN":16.1087,"MYR":4.8112,"NOK":8.076,"NZD":1.896,"PHP":60.224,"PLN":3.6244,"RON":3.717,"RUB":36.314,"SEK":9.4725,"SGD":2.1078,"SKK":33.775,"THB":46.45,"TRY":1.7483,"TWD":47.861,"USD":1.487,"ZAR":11.1115},"2008-02-01":{"ARS":4.69,"AUD":1.651,"BGN":1.9558,"BRL":2.6026,"CAD":1.4847,"CHF":1.6065,"CNY":10.7037,"CZK":25.858,"DKK":7.4534,"DZD":100.0682,"EEK":15.6466,"GBP":0.74955,"HKD":11.6086,"HRK":7.2294,"HUF":257.38,"IDR":13709.05,"ILS":5.3299,"INR":58.272,"ISK":95.73,"JPY":158.51,"KRW":1405.52,"LTL":3.4528,"LVL":0.6975,"MAD":11.3792,"MXN":16.0831,"MYR":4.8173,"NOK":8.0265,"NZD":1.8783,"PHP":60.055,"PLN":3.5945,"RON":3.6705,"RUB":36.332,"SEK":9.451,"SGD":2.1066,"SKK":33.408,"THB":46.305,"TRY":1.7364,"TWD":47.795,"USD":1.4889,"ZAR":10.992},"2008-02-04":{"ARS":4.68,"AUD":1.6336,"BGN":1.9558,"BRL":2.5813,"CAD":1.4824,"CHF":1.6158,"CNY":10.6597,"CZK":25.751,"DKK":7.4526,"DZD":98.5609,"EEK":15.6466,"GBP":0.7502,"HKD":11.568,"HRK":7.2348,"HUF":256.8,"IDR":13664.18,"ILS":5.3021,"INR":58.389,"ISK":95.98,"JPY":158.5,"KRW":1397.93,"LTL":3.4528,"LVL":0.698,"MAD":11.3723,"MXN":16.0033,"MYR":4.789,"NOK":8.029,"NZD":1.8662,"PHP":60.28,"PLN":3.5725,"RON":3.6347,"RUB":36.317,"SEK":9.41,"SGD":2.0974,"SKK":33.314,"THB":46.12,"TRY":1.7253,"TWD":47.546,"USD":1.4829,"ZAR":10.9411},"2008-02-05":{"ARS":4.64,"AUD":1.6263,"BGN":1.9558,"BRL":2.5645,"CAD":1.467,"CHF":1.6177,"CNY":10.5511,"CZK":25.671,"DKK":7.4538,"DZD":98.1232,"EEK":15.6466,"GBP":0.74605,"HKD":11.4555,"HRK":7.2545,"HUF":258.21,"IDR":13527.65,"ILS":5.2969,"INR":57.964,"ISK":95.8,"JPY":157.79,"KRW":1383.24,"LTL":3.4528,"LVL":0.697,"MAD":11.3543,"MXN":15.8669,"MYR":4.7402,"NOK":8.0095,"NZD":1.8638,"PHP":59.34,"PLN":3.58,"RON":3.6335,"RUB":36.121,"SEK":9.4074,"SGD":2.0803,"SKK":33.379,"THB":45.552,"TRY":1.7205,"TWD":46.998,"USD":1.4688,"ZAR":10.9558},"2008-02-06":{"ARS":4.63,"AUD":1.6315,"BGN":1.9558,"BRL":2.5737,"CAD":1.4705,"CHF":1.6061,"CNY":10.5037,"CZK":25.635,"DKK":7.4527,"DZD":97.8072,"EEK":15.6466,"GBP":0.747,"HKD":11.4044,"HRK":7.265,"HUF":260.8,"IDR":13512.73,"ILS":5.3023,"INR":57.643,"ISK":96.46,"JPY":155.58,"KRW":1379.64,"LTL":3.4528,"LVL":0.6963,"MAD":11.3457,"MXN":15.8383,"MYR":4.7248,"NOK":8.0555,"NZD":1.8634,"PHP":59.361,"PLN":3.596,"RON":3.661,"RUB":36.053,"SEK":9.4288,"SGD":2.0696,"SKK":33.4,"THB":45.303,"TRY":1.7335,"TWD":46.785,"USD":1.4621,"ZAR":11.1924},"2008-02-07":{"ARS":4.61,"AUD":1.6367,"BGN":1.9558,"BRL":2.5802,"CAD":1.4732,"CHF":1.5985,"CNY":10.476,"CZK":25.621,"DKK":7.4524,"DZD":97.5832,"EEK":15.6466,"GBP":0.7491,"HKD":11.369,"HRK":7.272,"HUF":265.9,"IDR":13464.67,"ILS":5.3285,"INR":57.476,"ISK":97.96,"JPY":154.59,"KRW":1372.25,"LTL":3.4528,"LVL":0.6964,"MAD":11.3391,"MXN":15.7842,"MYR":4.718,"NOK":8.07,"NZD":1.8565,"PHP":59.004,"PLN":3.618,"RON":3.6785,"RUB":36.0085,"SEK":9.4403,"SGD":2.065,"SKK":33.675,"THB":45.75,"TRY":1.762,"TWD":46.637,"USD":1.4569,"ZAR":11.369},"2008-02-08":{"ARS":4.6,"AUD":1.6233,"BGN":1.9558,"BRL":2.563,"CAD":1.4537,"CHF":1.6014,"CNY":10.4261,"CZK":25.658,"DKK":7.4527,"DZD":97.3169,"EEK":15.6466,"GBP":0.7448,"HKD":11.322,"HRK":7.2795,"HUF":265.48,"IDR":13406.38,"ILS":5.29,"INR":57.407,"ISK":98.01,"JPY":155.89,"KRW":1366.69,"LTL":3.4528,"LVL":0.6963,"MAD":11.3318,"MXN":15.6472,"MYR":4.6899,"NOK":8.0245,"NZD":1.8466,"PHP":58.894,"PLN":3.6161,"RON":3.6725,"RUB":35.9075,"SEK":9.4125,"SGD":2.0581,"SKK":33.536,"THB":45.73,"TRY":1.75,"TWD":46.463,"USD":1.4513,"ZAR":11.346},"2008-02-11":{"ARS":4.61,"AUD":1.6061,"BGN":1.9558,"BRL":2.5601,"CAD":1.4536,"CHF":1.6005,"CNY":10.447,"CZK":25.65,"DKK":7.4538,"DZD":98.5177,"EEK":15.6466,"GBP":0.7462,"HKD":11.3376,"HRK":7.2799,"HUF":264.47,"IDR":13487.71,"ILS":5.255,"INR":57.712,"ISK":99.24,"JPY":155.42,"KRW":1375.96,"LTL":3.4528,"LVL":0.6968,"MAD":11.3352,"MXN":15.6428,"MYR":4.716,"NOK":8.0265,"NZD":1.8394,"PHP":59.491,"PLN":3.6138,"RON":3.654,"RUB":35.871,"SEK":9.4202,"SGD":2.0619,"SKK":33.256,"THB":46.5,"TRY":1.7795,"TWD":46.534,"USD":1.4542,"ZAR":11.3238},"2008-02-12":{"ARS":4.6,"AUD":1.6057,"BGN":1.9558,"BRL":2.5428,"CAD":1.4525,"CHF":1.6041,"CNY":10.4441,"CZK":25.605,"DKK":7.454,"DZD":98.4935,"EEK":15.6466,"GBP":0.7451,"HKD":11.3363,"HRK":7.2777,"HUF":262.7,"IDR":13469.46,"ILS":5.1887,"INR":57.666,"ISK":98.99,"JPY":156.18,"KRW":1374.57,"LTL":3.4528,"LVL":0.6967,"MAD":11.3353,"MXN":15.6305,"MYR":4.7096,"NOK":8.003,"NZD":1.8344,"PHP":59.112,"PLN":3.6054,"RON":3.629,"RUB":35.866,"SEK":9.4163,"SGD":2.0594,"SKK":33.11,"THB":46.805,"TRY":1.7689,"TWD":46.348,"USD":1.4538,"ZAR":11.3044},"2008-02-13":{"ARS":4.61,"AUD":1.6251,"BGN":1.9558,"BRL":2.5483,"CAD":1.4562,"CHF":1.6083,"CNY":10.5019,"CZK":25.48,"DKK":7.4557,"DZD":97.6387,"EEK":15.6466,"GBP":0.74315,"HKD":11.3782,"HRK":7.2661,"HUF":263.05,"IDR":13506.64,"ILS":5.2743,"INR":57.872,"ISK":98.3,"JPY":156.83,"KRW":1379.84,"LTL":3.4528,"LVL":0.6964,"MAD":11.3409,"MXN":15.6953,"MYR":4.7237,"NOK":7.983,"NZD":1.8576,"PHP":59.657,"PLN":3.5998,"RON":3.641,"RUB":35.963,"SEK":9.3493,"SGD":2.0659,"SKK":33.032,"THB":46.748,"TRY":1.7545,"TWD":46.176,"USD":1.4586,"ZAR":11.2064},"2008-02-14":{"ARS":4.61,"AUD":1.6164,"BGN":1.9558,"BRL":2.5473,"CAD":1.456,"CHF":1.6112,"CNY":10.5167,"CZK":25.346,"DKK":7.4542,"DZD":97.826,"EEK":15.6466,"GBP":0.7416,"HKD":11.4093,"HRK":7.261,"HUF":261.43,"IDR":13477.86,"ILS":5.2809,"INR":57.8,"ISK":97.31,"JPY":158.22,"KRW":1381.65,"LTL":3.4528,"LVL":0.6963,"MAD":11.3456,"MXN":15.701,"MYR":4.7308,"NOK":7.951,"NZD":1.8522,"PHP":59.879,"PLN":3.5848,"RON":3.6491,"RUB":36.018,"SEK":9.3288,"SGD":2.0722,"SKK":32.931,"THB":46.803,"TRY":1.7499,"TWD":46.356,"USD":1.4626,"ZAR":11.224},"2008-02-15":{"ARS":4.63,"AUD":1.6189,"BGN":1.9558,"BRL":2.5757,"CAD":1.4635,"CHF":1.6022,"CNY":10.5396,"CZK":25.224,"DKK":7.4544,"DZD":98.037,"EEK":15.6466,"GBP":0.7478,"HKD":11.4454,"HRK":7.2575,"HUF":263.59,"IDR":13456.06,"ILS":5.2814,"INR":58.062,"ISK":98.23,"JPY":157.78,"KRW":1386.77,"LTL":3.4528,"LVL":0.6965,"MAD":11.3515,"MXN":15.79,"MYR":4.7272,"NOK":7.9255,"NZD":1.8602,"PHP":59.723,"PLN":3.59,"RON":3.6445,"RUB":36.0742,"SEK":9.314,"SGD":2.0734,"SKK":33.019,"THB":46.663,"TRY":1.7603,"TWD":46.555,"USD":1.4674,"ZAR":11.2647},"2008-02-18":{"ARS":4.62,"AUD":1.604,"BGN":1.9558,"BRL":2.5508,"CAD":1.4732,"CHF":1.6129,"CNY":10.4827,"CZK":25.234,"DKK":7.4555,"DZD":96.9694,"EEK":15.6466,"GBP":0.7503,"HKD":11.4179,"HRK":7.2836,"HUF":263.18,"IDR":13408.04,"ILS":5.2681,"INR":58.089,"ISK":98.07,"JPY":158.36,"KRW":1383.03,"LTL":3.4528,"LVL":0.6968,"MAD":11.3472,"MXN":15.7249,"MYR":4.7139,"NOK":7.915,"NZD":1.8432,"PHP":59.451,"PLN":3.5777,"RON":3.642,"RUB":36.008,"SEK":9.3001,"SGD":2.0668,"SKK":32.9,"THB":46.4,"TRY":1.7494,"TWD":46.449,"USD":1.4636,"ZAR":11.2024},"2008-02-19":{"ARS":4.65,"AUD":1.5984,"BGN":1.9558,"BRL":2.548,"CAD":1.4836,"CHF":1.6123,"CNY":10.5523,"CZK":25.319,"DKK":7.4548,"DZD":98.366,"EEK":15.6466,"GBP":0.7555,"HKD":11.5,"HRK":7.2815,"HUF":263.57,"IDR":13518.41,"ILS":5.2944,"INR":58.711,"ISK":98.42,"JPY":158.64,"KRW":1392.31,"LTL":3.4528,"LVL":0.6967,"MAD":11.3608,"MXN":15.8287,"MYR":4.7513,"NOK":7.8605,"NZD":1.841,"PHP":59.853,"PLN":3.5682,"RON":3.6353,"RUB":36.158,"SEK":9.3164,"SGD":2.0829,"SKK":33.051,"THB":46.658,"TRY":1.7565,"TWD":46.727,"USD":1.4742,"ZAR":11.2474},"2008-02-20":{"ARS":4.63,"AUD":1.6031,"BGN":1.9558,"BRL":2.5523,"CAD":1.4899,"CHF":1.6116,"CNY":10.4697,"CZK":25.29,"DKK":7.4536,"DZD":97.0916,"EEK":15.6466,"GBP":0.7544,"HKD":11.434,"HRK":7.284,"HUF":265.87,"IDR":13468.86,"ILS":5.3084,"INR":58.792,"ISK":98.81,"JPY":158.32,"KRW":1386.9,"LTL":3.4528,"LVL":0.6964,"MAD":11.3497,"MXN":15.8063,"MYR":4.7258,"NOK":7.877,"NZD":1.8449,"PHP":59.723,"PLN":3.5835,"RON":3.6556,"RUB":36.052,"SEK":9.3196,"SGD":2.0709,"SKK":33.177,"THB":46.313,"TRY":1.778,"TWD":46.364,"USD":1.4656,"ZAR":11.541},"2008-02-21":{"ARS":4.64,"AUD":1.6037,"BGN":1.9558,"BRL":2.5241,"CAD":1.4925,"CHF":1.6205,"CNY":10.5234,"CZK":25.088,"DKK":7.4551,"DZD":97.4293,"EEK":15.6466,"GBP":0.7527,"HKD":11.4937,"HRK":7.2839,"HUF":264.02,"IDR":13505.54,"ILS":5.3041,"INR":58.716,"ISK":98.77,"JPY":159.27,"KRW":1396.97,"LTL":3.4528,"LVL":0.6964,"MAD":11.3603,"MXN":15.8729,"MYR":4.7465,"NOK":7.8615,"NZD":1.8415,"PHP":59.784,"PLN":3.5666,"RON":3.6533,"RUB":36.177,"SEK":9.3136,"SGD":2.078,"SKK":33.06,"THB":46.271,"TRY":1.7743,"TWD":46.452,"USD":1.4736,"ZAR":11.4705},"2008-02-22":{"ARS":4.68,"AUD":1.6079,"BGN":1.9558,"BRL":2.5279,"CAD":1.4995,"CHF":1.61,"CNY":10.6041,"CZK":25.046,"DKK":7.455,"DZD":97.9181,"EEK":15.6466,"GBP":0.7548,"HKD":11.5753,"HRK":7.2865,"HUF":264.41,"IDR":13618.59,"ILS":5.2995,"INR":59.343,"ISK":98.89,"JPY":158.76,"KRW":1408.56,"LTL":3.4528,"LVL":0.6965,"MAD":11.3745,"MXN":16.0195,"MYR":4.7766,"NOK":7.8895,"NZD":1.8412,"PHP":60.268,"PLN":3.572,"RON":3.6674,"RUB":36.2695,"SEK":9.304,"SGD":2.0874,"SKK":32.814,"THB":46.45,"TRY":1.789,"TWD":46.636,"USD":1.4848,"ZAR":11.4555},"2008-02-25":{"ARS":4.68,"AUD":1.6017,"BGN":1.9558,"BRL":2.5196,"CAD":1.4885,"CHF":1.6133,"CNY":10.5974,"CZK":25.0,"DKK":7.4558,"DZD":97.7818,"EEK":15.6466,"GBP":0.7537,"HKD":11.5534,"HRK":7.284,"HUF":262.78,"IDR":13527.92,"ILS":5.3109,"INR":59.07,"ISK":98.69,"JPY":159.71,"KRW":1405.69,"LTL":3.4528,"LVL":0.6966,"MAD":11.3701,"MXN":15.9483,"MYR":4.7651,"NOK":7.881,"NZD":1.831,"PHP":60.083,"PLN":3.551,"RON":3.656,"RUB":36.223,"SEK":9.3154,"SGD":2.0836,"SKK":32.803,"THB":45.52,"TRY":1.7765,"TWD":46.401,"USD":1.4817,"ZAR":11.4195},"2008-02-26":{"ARS":4.7,"AUD":1.6048,"BGN":1.9558,"BRL":2.5278,"CAD":1.4722,"CHF":1.6163,"CNY":10.6468,"CZK":25.02,"DKK":7.455,"DZD":99.0222,"EEK":15.6466,"GBP":0.7536,"HKD":11.5936,"HRK":7.2812,"HUF":259.2,"IDR":13516.0,"ILS":5.4076,"INR":59.222,"ISK":98.35,"JPY":160.45,"KRW":1409.31,"LTL":3.4528,"LVL":0.6965,"MAD":11.379,"MXN":16.0096,"MYR":4.779,"NOK":7.8845,"NZD":1.8338,"PHP":60.121,"PLN":3.5303,"RON":3.643,"RUB":36.219,"SEK":9.3005,"SGD":2.0905,"SKK":32.779,"THB":45.291,"TRY":1.7758,"TWD":46.407,"USD":1.4874,"ZAR":11.3057},"2008-02-27":{"ARS":4.75,"AUD":1.6021,"BGN":1.9558,"BRL":2.5185,"CAD":1.4742,"CHF":1.6074,"CNY":10.7444,"CZK":25.048,"DKK":7.4546,"DZD":99.7116,"EEK":15.6466,"GBP":0.7576,"HKD":11.7148,"HRK":7.277,"HUF":257.98,"IDR":13619.33,"ILS":5.4323,"INR":59.72,"ISK":98.65,"JPY":159.95,"KRW":1415.72,"LTL":3.4528,"LVL":0.6965,"MAD":11.3992,"MXN":16.1525,"MYR":4.8186,"NOK":7.854,"NZD":1.8365,"PHP":60.507,"PLN":3.5385,"RON":3.6498,"RUB":36.368,"SEK":9.3356,"SGD":2.1013,"SKK":32.817,"THB":44.9,"TRY":1.7793,"TWD":46.518,"USD":1.5044,"ZAR":11.2168},"2008-02-28":{"ARS":4.77,"AUD":1.6038,"BGN":1.9558,"BRL":2.5263,"CAD":1.4779,"CHF":1.6037,"CNY":10.756,"CZK":25.143,"DKK":7.4532,"DZD":100.1033,"EEK":15.6466,"GBP":0.76135,"HKD":11.7726,"HRK":7.2734,"HUF":260.22,"IDR":13722.31,"ILS":5.4738,"INR":60.163,"ISK":99.02,"JPY":160.57,"KRW":1416.31,"LTL":3.4528,"LVL":0.6969,"MAD":11.4078,"MXN":16.1686,"MYR":4.8425,"NOK":7.8665,"NZD":1.8606,"PHP":61.013,"PLN":3.5234,"RON":3.6665,"RUB":36.392,"SEK":9.3686,"SGD":2.1103,"SKK":32.79,"THB":44.91,"TRY":1.789,"TWD":46.745,"USD":1.5121,"ZAR":11.3784},"2008-02-29":{"ARS":4.79,"AUD":1.6226,"BGN":1.9558,"BRL":2.5496,"CAD":1.4895,"CHF":1.5885,"CNY":10.786,"CZK":25.228,"DKK":7.4515,"DZD":100.3024,"EEK":15.6466,"GBP":0.7652,"HKD":11.8027,"HRK":7.2715,"HUF":264.15,"IDR":13800.0,"ILS":5.5119,"INR":60.573,"ISK":99.68,"JPY":158.03,"KRW":1425.07,"LTL":3.4528,"LVL":0.697,"MAD":11.414,"MXN":16.2363,"MYR":4.8451,"NOK":7.914,"NZD":1.8854,"PHP":61.153,"PLN":3.5305,"RON":3.733,"RUB":36.4511,"SEK":9.3948,"SGD":2.1162,"SKK":32.53,"THB":46.79,"TRY":1.8183,"TWD":46.94,"USD":1.5167,"ZAR":11.7309},"2008-03-03":{"ARS":4.81,"AUD":1.6274,"BGN":1.9558,"BRL":2.5704,"CAD":1.4948,"CHF":1.5787,"CNY":10.8004,"CZK":25.068,"DKK":7.4505,"DZD":100.4158,"EEK":15.6466,"GBP":0.766,"HKD":11.8328,"HRK":7.2709,"HUF":264.43,"IDR":13849.93,"ILS":5.5556,"INR":61.243,"ISK":100.59,"JPY":156.79,"KRW":1440.64,"LTL":3.4528,"LVL":0.697,"MAD":11.4181,"MXN":16.2915,"MYR":4.8627,"NOK":7.925,"NZD":1.9065,"PHP":61.724,"PLN":3.5269,"RON":3.7474,"RUB":36.5245,"SEK":9.3655,"SGD":2.1185,"SKK":32.54,"THB":48.117,"TRY":1.8577,"TWD":47.271,"USD":1.5203,"ZAR":11.9897},"2008-03-04":{"ARS":4.8,"AUD":1.6304,"BGN":1.9558,"BRL":2.5356,"CAD":1.5035,"CHF":1.5773,"CNY":10.8054,"CZK":24.916,"DKK":7.4502,"DZD":100.428,"EEK":15.6466,"GBP":0.7656,"HKD":11.8365,"HRK":7.271,"HUF":263.27,"IDR":13814.65,"ILS":5.5101,"INR":61.171,"ISK":100.51,"JPY":156.78,"KRW":1440.92,"LTL":3.4528,"LVL":0.6975,"MAD":11.4189,"MXN":16.2583,"MYR":4.8431,"NOK":7.8535,"NZD":1.8939,"PHP":61.66,"PLN":3.5322,"RON":3.7288,"RUB":36.522,"SEK":9.361,"SGD":2.1116,"SKK":32.38,"THB":48.089,"TRY":1.8482,"TWD":47.038,"USD":1.5206,"ZAR":11.9466},"2008-03-05":{"ARS":4.79,"AUD":1.6405,"BGN":1.9558,"BRL":2.5452,"CAD":1.5084,"CHF":1.5807,"CNY":10.8015,"CZK":25.048,"DKK":7.4493,"DZD":100.4174,"EEK":15.6466,"GBP":0.7685,"HKD":11.8362,"HRK":7.2795,"HUF":263.01,"IDR":13811.64,"ILS":5.4603,"INR":61.187,"ISK":100.99,"JPY":157.65,"KRW":1441.11,"LTL":3.4528,"LVL":0.6971,"MAD":11.4181,"MXN":16.2688,"MYR":4.8376,"NOK":7.8565,"NZD":1.9076,"PHP":61.946,"PLN":3.5291,"RON":3.7185,"RUB":36.512,"SEK":9.3627,"SGD":2.1129,"SKK":32.369,"THB":48.019,"TRY":1.8383,"TWD":46.89,"USD":1.5196,"ZAR":11.7997},"2008-03-06":{"ARS":4.83,"AUD":1.6351,"BGN":1.9558,"BRL":2.5483,"CAD":1.5097,"CHF":1.5818,"CNY":10.8855,"CZK":25.125,"DKK":7.4495,"DZD":100.5574,"EEK":15.6466,"GBP":0.7638,"HKD":11.9298,"HRK":7.2772,"HUF":263.18,"IDR":13879.01,"ILS":5.5091,"INR":61.511,"ISK":101.72,"JPY":158.55,"KRW":1454.62,"LTL":3.4528,"LVL":0.6966,"MAD":11.4326,"MXN":16.4137,"MYR":4.85,"NOK":7.834,"NZD":1.9075,"PHP":61.889,"PLN":3.5371,"RON":3.6929,"RUB":36.599,"SEK":9.3581,"SGD":2.1226,"SKK":32.68,"THB":48.354,"TRY":1.8664,"TWD":47.082,"USD":1.5319,"ZAR":11.914},"2008-03-07":{"ARS":4.86,"AUD":1.6481,"BGN":1.9558,"BRL":2.6086,"CAD":1.5069,"CHF":1.5735,"CNY":10.963,"CZK":25.17,"DKK":7.4534,"DZD":101.049,"EEK":15.6466,"GBP":0.7647,"HKD":12.0015,"HRK":7.2775,"HUF":264.88,"IDR":13967.8,"ILS":5.5377,"INR":62.295,"ISK":104.81,"JPY":157.47,"KRW":1478.49,"LTL":3.4528,"LVL":0.6965,"MAD":11.4427,"MXN":16.7159,"MYR":4.8826,"NOK":7.9145,"NZD":1.9299,"PHP":63.21,"PLN":3.5814,"RON":3.7335,"RUB":36.706,"SEK":9.3911,"SGD":2.1343,"SKK":32.617,"THB":48.618,"TRY":1.9247,"TWD":47.342,"USD":1.5417,"ZAR":12.3305},"2008-03-10":{"ARS":4.84,"AUD":1.6601,"BGN":1.9558,"BRL":2.5839,"CAD":1.5194,"CHF":1.5696,"CNY":10.8958,"CZK":25.041,"DKK":7.4576,"DZD":100.781,"EEK":15.6466,"GBP":0.7605,"HKD":11.9477,"HRK":7.2784,"HUF":263.47,"IDR":14082.12,"ILS":5.4883,"INR":61.98,"ISK":104.93,"JPY":156.87,"KRW":1481.38,"LTL":3.4528,"LVL":0.6967,"MAD":11.4347,"MXN":16.6094,"MYR":4.9088,"NOK":7.8855,"NZD":1.9314,"PHP":62.817,"PLN":3.5635,"RON":3.7129,"RUB":36.618,"SEK":9.3918,"SGD":2.1303,"SKK":32.379,"THB":48.344,"TRY":1.9044,"TWD":47.012,"USD":1.534,"ZAR":12.1895},"2008-03-11":{"ARS":4.85,"AUD":1.6603,"BGN":1.9558,"BRL":2.6,"CAD":1.5261,"CHF":1.579,"CNY":10.9235,"CZK":25.125,"DKK":7.4562,"DZD":101.2277,"EEK":15.6466,"GBP":0.76455,"HKD":11.9787,"HRK":7.2715,"HUF":260.69,"IDR":14128.69,"ILS":5.4035,"INR":61.914,"ISK":104.67,"JPY":158.37,"KRW":1487.92,"LTL":3.4528,"LVL":0.6969,"MAD":11.4825,"MXN":16.5986,"MYR":4.9228,"NOK":7.878,"NZD":1.9158,"PHP":63.208,"PLN":3.5338,"RON":3.6919,"RUB":36.66,"SEK":9.3765,"SGD":2.1351,"SKK":32.347,"THB":48.521,"TRY":1.8942,"TWD":47.063,"USD":1.5379,"ZAR":12.1032},"2008-03-12":{"ARS":4.88,"AUD":1.6654,"BGN":1.9558,"BRL":2.6151,"CAD":1.5302,"CHF":1.5817,"CNY":10.9902,"CZK":25.066,"DKK":7.4556,"DZD":101.6661,"EEK":15.6466,"GBP":0.7666,"HKD":12.0544,"HRK":7.2663,"HUF":259.3,"IDR":14176.93,"ILS":5.3781,"INR":62.003,"ISK":106.32,"JPY":158.45,"KRW":1497.4,"LTL":3.4528,"LVL":0.697,"MAD":11.4505,"MXN":16.6966,"MYR":4.9279,"NOK":7.8905,"NZD":1.9273,"PHP":63.843,"PLN":3.5371,"RON":3.694,"RUB":36.769,"SEK":9.3978,"SGD":2.1424,"SKK":32.32,"THB":48.83,"TRY":1.891,"TWD":47.489,"USD":1.5477,"ZAR":12.1098},"2008-03-13":{"ARS":4.91,"AUD":1.6616,"BGN":1.9558,"BRL":2.6364,"CAD":1.5362,"CHF":1.5727,"CNY":11.0441,"CZK":25.12,"DKK":7.4576,"DZD":102.0839,"EEK":15.6466,"GBP":0.7658,"HKD":12.1261,"HRK":7.2555,"HUF":259.81,"IDR":14354.21,"ILS":5.2969,"INR":62.558,"ISK":109.82,"JPY":156.45,"KRW":1530.75,"LTL":3.4528,"LVL":0.697,"MAD":11.4632,"MXN":16.8037,"MYR":4.92,"NOK":7.9005,"NZD":1.9281,"PHP":64.489,"PLN":3.5435,"RON":3.714,"RUB":36.865,"SEK":9.451,"SGD":2.1494,"SKK":32.309,"THB":48.959,"TRY":1.9312,"TWD":47.78,"USD":1.5577,"ZAR":12.3588},"2008-03-14":{"ARS":4.9,"AUD":1.6531,"BGN":1.9558,"BRL":2.611,"CAD":1.5479,"CHF":1.5741,"CNY":11.0318,"CZK":25.034,"DKK":7.4569,"DZD":101.7123,"EEK":15.6466,"GBP":0.76755,"HKD":12.1104,"HRK":7.2584,"HUF":257.07,"IDR":14367.47,"ILS":5.3963,"INR":62.537,"ISK":108.95,"JPY":157.07,"KRW":1552.05,"LTL":3.4528,"LVL":0.6975,"MAD":11.4612,"MXN":16.7001,"MYR":4.9212,"NOK":7.9885,"NZD":1.8998,"PHP":64.648,"PLN":3.528,"RON":3.6986,"RUB":36.85,"SEK":9.4361,"SGD":2.1536,"SKK":32.302,"THB":48.893,"TRY":1.8898,"TWD":47.857,"USD":1.5561,"ZAR":12.2348},"2008-03-17":{"ARS":4.97,"AUD":1.7102,"BGN":1.9558,"BRL":2.7199,"CAD":1.5689,"CHF":1.5519,"CNY":11.1699,"CZK":25.017,"DKK":7.4594,"DZD":102.6545,"EEK":15.6466,"GBP":0.7857,"HKD":12.2537,"HRK":7.2591,"HUF":260.54,"IDR":14610.91,"ILS":5.3905,"INR":63.931,"ISK":118.55,"JPY":152.5,"KRW":1615.48,"LTL":3.4528,"LVL":0.6971,"MAD":11.4845,"MXN":17.0198,"MYR":5.0354,"NOK":8.057,"NZD":1.9646,"PHP":65.761,"PLN":3.5468,"RON":3.7538,"RUB":37.075,"SEK":9.473,"SGD":2.18,"SKK":32.478,"THB":49.518,"TRY":2.0027,"TWD":48.634,"USD":1.577,"ZAR":12.8557},"2008-03-18":{"ARS":4.97,"AUD":1.6974,"BGN":1.9558,"BRL":2.6861,"CAD":1.5674,"CHF":1.561,"CNY":11.1675,"CZK":25.25,"DKK":7.4595,"DZD":102.6799,"EEK":15.6466,"GBP":0.7817,"HKD":12.2535,"HRK":7.255,"HUF":257.51,"IDR":14509.32,"ILS":5.3326,"INR":63.523,"ISK":121.79,"JPY":154.42,"KRW":1600.91,"LTL":3.4528,"LVL":0.6971,"MAD":11.4848,"MXN":16.9262,"MYR":4.9951,"NOK":8.0675,"NZD":1.9509,"PHP":65.134,"PLN":3.5297,"RON":3.7285,"RUB":37.079,"SEK":9.455,"SGD":2.1708,"SKK":32.408,"THB":49.218,"TRY":1.9505,"TWD":48.456,"USD":1.5771,"ZAR":12.6424},"2008-03-19":{"ARS":4.94,"AUD":1.6841,"BGN":1.9558,"BRL":2.6414,"CAD":1.5635,"CHF":1.5662,"CNY":11.0833,"CZK":25.463,"DKK":7.4593,"DZD":102.3839,"EEK":15.6466,"GBP":0.7859,"HKD":12.1986,"HRK":7.2565,"HUF":256.86,"IDR":14413.1,"ILS":5.2983,"INR":63.124,"ISK":125.06,"JPY":156.16,"KRW":1585.83,"LTL":3.4528,"LVL":0.6965,"MAD":11.4762,"MXN":16.7379,"MYR":4.9869,"NOK":8.0448,"NZD":1.9268,"PHP":65.122,"PLN":3.5305,"RON":3.725,"RUB":36.989,"SEK":9.4241,"SGD":2.1646,"SKK":32.524,"THB":48.881,"TRY":1.9274,"TWD":48.204,"USD":1.5692,"ZAR":12.576},"2008-03-20":{"ARS":4.87,"AUD":1.7087,"BGN":1.9558,"BRL":2.6853,"CAD":1.5817,"CHF":1.5632,"CNY":10.8757,"CZK":25.491,"DKK":7.4598,"DZD":101.262,"EEK":15.6466,"GBP":0.7783,"HKD":11.9983,"HRK":7.261,"HUF":258.19,"IDR":14243.14,"ILS":5.2589,"INR":62.28,"ISK":121.56,"JPY":153.2,"KRW":1557.11,"LTL":3.4528,"LVL":0.6963,"MAD":11.4635,"MXN":16.5373,"MYR":4.9014,"NOK":8.1178,"NZD":1.9458,"PHP":63.697,"PLN":3.5368,"RON":3.731,"RUB":36.728,"SEK":9.4121,"SGD":2.1427,"SKK":32.774,"THB":48.313,"TRY":1.9237,"TWD":47.335,"USD":1.5423,"ZAR":12.5545},"2008-03-25":{"ARS":4.92,"AUD":1.7036,"BGN":1.9558,"BRL":2.7034,"CAD":1.587,"CHF":1.5728,"CNY":10.968,"CZK":25.455,"DKK":7.4597,"DZD":101.8804,"EEK":15.6466,"GBP":0.78105,"HKD":12.1126,"HRK":7.2602,"HUF":256.49,"IDR":14300.13,"ILS":5.4675,"INR":62.237,"ISK":118.15,"JPY":155.9,"KRW":1522.65,"LTL":3.4528,"LVL":0.6965,"MAD":11.464,"MXN":16.6464,"MYR":4.9782,"NOK":8.0865,"NZD":1.9376,"PHP":64.425,"PLN":3.531,"RON":3.7165,"RUB":36.868,"SEK":9.419,"SGD":2.1527,"SKK":32.663,"THB":49.042,"TRY":1.9409,"TWD":46.878,"USD":1.5569,"ZAR":12.5875},"2008-03-26":{"ARS":4.98,"AUD":1.7043,"BGN":1.9558,"BRL":2.7166,"CAD":1.5949,"CHF":1.5684,"CNY":11.047,"CZK":25.595,"DKK":7.4595,"DZD":102.4807,"EEK":15.6466,"GBP":0.7881,"HKD":12.2251,"HRK":7.2598,"HUF":256.94,"IDR":14437.49,"ILS":5.5083,"INR":62.821,"ISK":120.15,"JPY":155.89,"KRW":1556.08,"LTL":3.4528,"LVL":0.6967,"MAD":11.4816,"MXN":16.7846,"MYR":5.0154,"NOK":8.0475,"NZD":1.9455,"PHP":65.322,"PLN":3.532,"RON":3.7175,"RUB":37.032,"SEK":9.3964,"SGD":2.167,"SKK":32.633,"THB":49.4,"TRY":1.9845,"TWD":47.137,"USD":1.571,"ZAR":12.6712},"2008-03-27":{"ARS":5.0,"AUD":1.7088,"BGN":1.9558,"BRL":2.7275,"CAD":1.6085,"CHF":1.5688,"CNY":11.0668,"CZK":25.383,"DKK":7.4588,"DZD":102.8283,"EEK":15.6466,"GBP":0.7829,"HKD":12.2837,"HRK":7.2586,"HUF":256.05,"IDR":14523.12,"ILS":5.5251,"INR":63.002,"ISK":118.52,"JPY":157.53,"KRW":1558.47,"LTL":3.4528,"LVL":0.6966,"MAD":11.4866,"MXN":16.876,"MYR":5.0665,"NOK":8.017,"NZD":1.959,"PHP":66.017,"PLN":3.5256,"RON":3.7165,"RUB":37.085,"SEK":9.3937,"SGD":2.179,"SKK":32.556,"THB":49.544,"TRY":2.0004,"TWD":47.595,"USD":1.5786,"ZAR":12.6095},"2008-03-28":{"ARS":4.99,"AUD":1.7171,"BGN":1.9558,"BRL":2.7551,"CAD":1.608,"CHF":1.5735,"CNY":11.0762,"CZK":25.25,"DKK":7.4568,"DZD":102.8658,"EEK":15.6466,"GBP":0.7908,"HKD":12.2929,"HRK":7.2733,"HUF":257.73,"IDR":14540.22,"ILS":5.5692,"INR":62.943,"ISK":122.8,"JPY":157.86,"KRW":1570.91,"LTL":3.4528,"LVL":0.6979,"MAD":11.4881,"MXN":16.905,"MYR":5.0508,"NOK":8.0475,"NZD":1.9677,"PHP":65.964,"PLN":3.5224,"RON":3.7212,"RUB":37.097,"SEK":9.3769,"SGD":2.179,"SKK":32.612,"THB":49.667,"TRY":2.0437,"TWD":48.013,"USD":1.5796,"ZAR":12.7671},"2008-03-31":{"ARS":5.0,"AUD":1.7334,"BGN":1.9558,"BRL":2.7554,"CAD":1.6226,"CHF":1.5738,"CNY":11.0874,"CZK":25.335,"DKK":7.4568,"DZD":103.1557,"EEK":15.6466,"GBP":0.7958,"HKD":12.3075,"HRK":7.269,"HUF":259.43,"IDR":14570.76,"ILS":5.6214,"INR":63.28,"ISK":119.58,"JPY":157.37,"KRW":1566.97,"LTL":3.4528,"LVL":0.6982,"MAD":11.4898,"MXN":16.8983,"MYR":5.0575,"NOK":8.051,"NZD":2.0079,"PHP":65.715,"PLN":3.522,"RON":3.7268,"RUB":37.113,"SEK":9.397,"SGD":2.1819,"SKK":32.582,"THB":49.784,"TRY":2.0675,"TWD":48.037,"USD":1.5812,"ZAR":12.8118},"2008-04-01":{"ARS":4.96,"AUD":1.7215,"BGN":1.9558,"BRL":2.7452,"CAD":1.6069,"CHF":1.5737,"CNY":10.9802,"CZK":25.184,"DKK":7.4567,"DZD":102.3301,"EEK":15.6466,"GBP":0.7888,"HKD":12.1953,"HRK":7.2745,"HUF":258.55,"IDR":14443.22,"ILS":5.5475,"INR":62.609,"ISK":120.38,"JPY":157.55,"KRW":1541.96,"LTL":3.4528,"LVL":0.698,"MAD":11.472,"MXN":16.6513,"MYR":5.0026,"NOK":8.072,"NZD":2.0044,"PHP":64.911,"PLN":3.5107,"RON":3.731,"RUB":36.951,"SEK":9.3945,"SGD":2.1602,"SKK":32.475,"THB":49.31,"TRY":2.0588,"TWD":47.465,"USD":1.566,"ZAR":12.6595},"2008-04-02":{"ARS":4.95,"AUD":1.7145,"BGN":1.9558,"BRL":2.7122,"CAD":1.5896,"CHF":1.5814,"CNY":10.9712,"CZK":25.07,"DKK":7.4576,"DZD":102.1507,"EEK":15.6466,"GBP":0.7885,"HKD":12.1751,"HRK":7.2731,"HUF":256.97,"IDR":14350.18,"ILS":5.5492,"INR":62.335,"ISK":116.86,"JPY":159.4,"KRW":1524.59,"LTL":3.4528,"LVL":0.6977,"MAD":11.4694,"MXN":16.4996,"MYR":4.9858,"NOK":8.065,"NZD":1.9759,"PHP":64.638,"PLN":3.4932,"RON":3.7136,"RUB":36.918,"SEK":9.3697,"SGD":2.1567,"SKK":32.453,"THB":49.288,"TRY":2.0118,"TWD":47.479,"USD":1.5632,"ZAR":12.3094},"2008-04-03":{"ARS":4.91,"AUD":1.7065,"BGN":1.9558,"BRL":2.6798,"CAD":1.5722,"CHF":1.5845,"CNY":10.8927,"CZK":24.938,"DKK":7.4586,"DZD":101.7712,"EEK":15.6466,"GBP":0.7832,"HKD":12.0975,"HRK":7.2754,"HUF":257.44,"IDR":14361.55,"ILS":5.559,"INR":62.021,"ISK":116.66,"JPY":159.75,"KRW":1521.55,"LTL":3.4528,"LVL":0.6973,"MAD":11.4565,"MXN":16.411,"MYR":4.9644,"NOK":8.003,"NZD":1.9821,"PHP":64.355,"PLN":3.4833,"RON":3.7103,"RUB":36.817,"SEK":9.342,"SGD":2.1532,"SKK":32.403,"THB":49.093,"TRY":1.9933,"TWD":47.223,"USD":1.5526,"ZAR":12.087},"2008-04-04":{"ARS":4.97,"AUD":1.711,"BGN":1.9558,"BRL":2.6954,"CAD":1.5822,"CHF":1.5872,"CNY":11.0302,"CZK":25.035,"DKK":7.4584,"DZD":102.6071,"EEK":15.6466,"GBP":0.7855,"HKD":12.2497,"HRK":7.2773,"HUF":257.25,"IDR":14519.27,"ILS":5.6907,"INR":62.737,"ISK":116.41,"JPY":160.88,"KRW":1534.47,"LTL":3.4528,"LVL":0.6972,"MAD":11.4792,"MXN":16.5757,"MYR":5.0224,"NOK":7.998,"NZD":1.9972,"PHP":65.325,"PLN":3.4743,"RON":3.7145,"RUB":37.037,"SEK":9.368,"SGD":2.1757,"SKK":32.431,"THB":49.823,"TRY":2.0339,"TWD":47.816,"USD":1.5722,"ZAR":12.3143},"2008-04-07":{"ARS":4.96,"AUD":1.6977,"BGN":1.9558,"BRL":2.6703,"CAD":1.5804,"CHF":1.5917,"CNY":10.9875,"CZK":25.019,"DKK":7.4592,"DZD":102.4714,"EEK":15.6466,"GBP":0.78935,"HKD":12.2257,"HRK":7.2725,"HUF":254.05,"IDR":14429.71,"ILS":5.7187,"INR":62.717,"ISK":113.51,"JPY":161.13,"KRW":1529.91,"LTL":3.4528,"LVL":0.6971,"MAD":11.4762,"MXN":16.5404,"MYR":5.0037,"NOK":7.9685,"NZD":1.976,"PHP":65.471,"PLN":3.4568,"RON":3.6808,"RUB":36.99,"SEK":9.3687,"SGD":2.1682,"SKK":32.388,"THB":49.692,"TRY":2.0071,"TWD":47.724,"USD":1.5693,"ZAR":12.2705},"2008-04-08":{"ARS":4.96,"AUD":1.6968,"BGN":1.9558,"BRL":2.6768,"CAD":1.591,"CHF":1.5914,"CNY":10.9871,"CZK":24.985,"DKK":7.4598,"DZD":102.4916,"EEK":15.6466,"GBP":0.7974,"HKD":12.2264,"HRK":7.2732,"HUF":253.8,"IDR":14430.63,"ILS":5.6796,"INR":62.673,"ISK":114.49,"JPY":160.75,"KRW":1534.72,"LTL":3.4528,"LVL":0.6962,"MAD":11.477,"MXN":16.5627,"MYR":5.004,"NOK":7.9565,"NZD":1.9781,"PHP":65.287,"PLN":3.4595,"RON":3.671,"RUB":36.998,"SEK":9.361,"SGD":2.1664,"SKK":32.386,"THB":49.758,"TRY":2.0272,"TWD":47.918,"USD":1.5694,"ZAR":12.2217},"2008-04-09":{"ARS":4.97,"AUD":1.6941,"BGN":1.9558,"BRL":2.6645,"CAD":1.6022,"CHF":1.5935,"CNY":11.0109,"CZK":25.098,"DKK":7.4602,"DZD":102.6401,"EEK":15.6466,"GBP":0.7977,"HKD":12.2513,"HRK":7.265,"HUF":253.3,"IDR":14483.65,"ILS":5.6565,"INR":62.721,"ISK":112.84,"JPY":161.36,"KRW":1535.49,"LTL":3.4528,"LVL":0.6969,"MAD":11.4801,"MXN":16.6035,"MYR":4.9985,"NOK":7.941,"NZD":1.9766,"PHP":65.499,"PLN":3.4551,"RON":3.6695,"RUB":37.03,"SEK":9.3622,"SGD":2.1696,"SKK":32.402,"THB":49.94,"TRY":2.0295,"TWD":47.892,"USD":1.5726,"ZAR":12.3024},"2008-04-10":{"ARS":5.01,"AUD":1.702,"BGN":1.9558,"BRL":2.6861,"CAD":1.6166,"CHF":1.5735,"CNY":11.0992,"CZK":25.129,"DKK":7.4608,"DZD":103.2759,"EEK":15.6466,"GBP":0.8011,"HKD":12.3636,"HRK":7.2605,"HUF":253.53,"IDR":14593.09,"ILS":5.7293,"INR":63.427,"ISK":115.55,"JPY":159.18,"KRW":1550.67,"LTL":3.4528,"LVL":0.6967,"MAD":11.4965,"MXN":16.7877,"MYR":5.003,"NOK":7.927,"NZD":1.984,"PHP":65.961,"PLN":3.441,"RON":3.6678,"RUB":37.186,"SEK":9.386,"SGD":2.1537,"SKK":32.334,"THB":50.1,"TRY":2.0856,"TWD":48.098,"USD":1.5875,"ZAR":12.5659},"2008-04-11":{"ARS":5.0,"AUD":1.7024,"BGN":1.9558,"BRL":2.6774,"CAD":1.6139,"CHF":1.5808,"CNY":11.0934,"CZK":25.025,"DKK":7.459,"DZD":103.0983,"EEK":15.6466,"GBP":0.8017,"HKD":12.332,"HRK":7.2626,"HUF":252.73,"IDR":14539.44,"ILS":5.6988,"INR":63.097,"ISK":116.46,"JPY":159.83,"KRW":1545.62,"LTL":3.4528,"LVL":0.6966,"MAD":11.4916,"MXN":16.6983,"MYR":4.9906,"NOK":7.9415,"NZD":1.9913,"PHP":65.549,"PLN":3.4336,"RON":3.629,"RUB":37.134,"SEK":9.412,"SGD":2.151,"SKK":32.414,"THB":49.98,"TRY":2.068,"TWD":47.967,"USD":1.5833,"ZAR":12.4255},"2008-04-14":{"ARS":5.0,"AUD":1.7158,"BGN":1.9558,"BRL":2.6898,"CAD":1.6223,"CHF":1.5777,"CNY":11.1067,"CZK":24.94,"DKK":7.4583,"DZD":103.2439,"EEK":15.6466,"GBP":0.7986,"HKD":12.3652,"HRK":7.264,"HUF":252.39,"IDR":14583.61,"ILS":5.6148,"INR":63.294,"ISK":118.11,"JPY":159.38,"KRW":1555.56,"LTL":3.4528,"LVL":0.6969,"MAD":11.4973,"MXN":16.7212,"MYR":5.017,"NOK":7.9445,"NZD":2.0049,"PHP":66.015,"PLN":3.4125,"RON":3.6266,"RUB":37.17,"SEK":9.406,"SGD":2.1547,"SKK":32.302,"THB":50.106,"TRY":2.0898,"TWD":48.122,"USD":1.5869,"ZAR":12.5051},"2008-04-15":{"ARS":4.99,"AUD":1.7121,"BGN":1.9558,"BRL":2.6635,"CAD":1.6168,"CHF":1.5817,"CNY":11.0677,"CZK":24.819,"DKK":7.4594,"DZD":103.0719,"EEK":15.6466,"GBP":0.8049,"HKD":12.3355,"HRK":7.262,"HUF":252.17,"IDR":14553.85,"ILS":5.549,"INR":63.259,"ISK":117.6,"JPY":159.87,"KRW":1564.6,"LTL":3.4528,"LVL":0.6971,"MAD":11.4922,"MXN":16.5545,"MYR":5.0151,"NOK":7.9105,"NZD":2.0184,"PHP":66.003,"PLN":3.4103,"RON":3.6213,"RUB":37.136,"SEK":9.419,"SGD":2.1471,"SKK":32.334,"THB":50.009,"TRY":2.0828,"TWD":47.912,"USD":1.5828,"ZAR":12.538},"2008-04-16":{"ARS":5.03,"AUD":1.7069,"BGN":1.9558,"BRL":2.6641,"CAD":1.6073,"CHF":1.5896,"CNY":11.1365,"CZK":24.848,"DKK":7.4603,"DZD":103.5122,"EEK":15.6466,"GBP":0.8061,"HKD":12.4135,"HRK":7.257,"HUF":254.26,"IDR":14639.42,"ILS":5.5492,"INR":63.615,"ISK":117.81,"JPY":161.41,"KRW":1576.39,"LTL":3.4528,"LVL":0.6972,"MAD":11.503,"MXN":16.6417,"MYR":5.0229,"NOK":7.8985,"NZD":2.0223,"PHP":66.778,"PLN":3.4213,"RON":3.6278,"RUB":37.239,"SEK":9.4038,"SGD":2.1551,"SKK":32.355,"THB":50.149,"TRY":2.1189,"TWD":48.19,"USD":1.5928,"ZAR":12.71},"2008-04-17":{"ARS":5.03,"AUD":1.6935,"BGN":1.9558,"BRL":2.6336,"CAD":1.5896,"CHF":1.5992,"CNY":11.0847,"CZK":24.975,"DKK":7.4611,"DZD":103.2955,"EEK":15.6466,"GBP":0.8017,"HKD":12.369,"HRK":7.2582,"HUF":253.35,"IDR":14586.37,"ILS":5.5104,"INR":63.317,"ISK":117.58,"JPY":162.74,"KRW":1582.04,"LTL":3.4528,"LVL":0.6971,"MAD":11.496,"MXN":16.6267,"MYR":4.9949,"NOK":7.9105,"NZD":2.0173,"PHP":66.559,"PLN":3.4198,"RON":3.6118,"RUB":37.173,"SEK":9.3845,"SGD":2.1453,"SKK":32.442,"THB":49.925,"TRY":2.1085,"TWD":48.022,"USD":1.5872,"ZAR":12.4803},"2008-04-18":{"ARS":5.01,"AUD":1.6882,"BGN":1.9558,"BRL":2.6116,"CAD":1.5957,"CHF":1.6138,"CNY":11.0357,"CZK":25.12,"DKK":7.4611,"DZD":102.9115,"EEK":15.6466,"GBP":0.7907,"HKD":12.2984,"HRK":7.2558,"HUF":253.16,"IDR":14493.93,"ILS":5.4064,"INR":62.746,"ISK":119.39,"JPY":163.99,"KRW":1577.61,"LTL":3.4528,"LVL":0.6973,"MAD":11.4857,"MXN":16.4814,"MYR":4.9581,"NOK":7.951,"NZD":1.9972,"PHP":66.158,"PLN":3.419,"RON":3.5708,"RUB":37.071,"SEK":9.394,"SGD":2.139,"SKK":32.431,"THB":49.616,"TRY":2.081,"TWD":47.779,"USD":1.578,"ZAR":12.2462},"2008-04-21":{"ARS":5.04,"AUD":1.6873,"BGN":1.9558,"BRL":2.6519,"CAD":1.5935,"CHF":1.6059,"CNY":11.1286,"CZK":25.091,"DKK":7.4618,"DZD":103.4227,"EEK":15.6466,"GBP":0.8007,"HKD":12.3954,"HRK":7.2555,"HUF":252.47,"IDR":14602.31,"ILS":5.4903,"INR":63.429,"ISK":119.38,"JPY":164.43,"KRW":1579.86,"LTL":3.4528,"LVL":0.6971,"MAD":11.5,"MXN":16.657,"MYR":4.9944,"NOK":7.9445,"NZD":2.004,"PHP":66.621,"PLN":3.4187,"RON":3.5621,"RUB":37.204,"SEK":9.3805,"SGD":2.1524,"SKK":32.445,"THB":50.087,"TRY":2.0878,"TWD":48.147,"USD":1.5898,"ZAR":12.3809},"2008-04-22":{"ARS":5.06,"AUD":1.6851,"BGN":1.9558,"BRL":2.6469,"CAD":1.6039,"CHF":1.6065,"CNY":11.1353,"CZK":25.055,"DKK":7.4619,"DZD":103.5744,"EEK":15.6466,"GBP":0.7998,"HKD":12.4194,"HRK":7.2598,"HUF":251.73,"IDR":14632.62,"ILS":5.5192,"INR":63.672,"ISK":118.33,"JPY":164.43,"KRW":1591.91,"LTL":3.4528,"LVL":0.6974,"MAD":11.504,"MXN":16.7691,"MYR":4.9999,"NOK":7.923,"NZD":1.9987,"PHP":66.512,"PLN":3.4148,"RON":3.557,"RUB":37.224,"SEK":9.3605,"SGD":2.1529,"SKK":32.341,"THB":50.103,"TRY":2.0865,"TWD":48.254,"USD":1.5931,"ZAR":12.201},"2008-04-23":{"ARS":5.07,"AUD":1.6755,"BGN":1.9558,"BRL":2.6382,"CAD":1.6154,"CHF":1.6077,"CNY":11.1304,"CZK":25.075,"DKK":7.4623,"DZD":103.6087,"EEK":15.6466,"GBP":0.80345,"HKD":12.4247,"HRK":7.267,"HUF":251.7,"IDR":14680.74,"ILS":5.4878,"INR":63.666,"ISK":117.43,"JPY":164.3,"KRW":1583.24,"LTL":3.4528,"LVL":0.698,"MAD":11.504,"MXN":16.6938,"MYR":4.9924,"NOK":7.925,"NZD":1.9923,"PHP":66.836,"PLN":3.4169,"RON":3.578,"RUB":37.243,"SEK":9.3185,"SGD":2.1518,"SKK":32.355,"THB":50.163,"TRY":2.0656,"TWD":48.285,"USD":1.594,"ZAR":12.218},"2008-04-24":{"ARS":5.02,"AUD":1.6689,"BGN":1.9558,"BRL":2.6137,"CAD":1.6042,"CHF":1.6156,"CNY":11.0336,"CZK":25.128,"DKK":7.4627,"DZD":102.8435,"EEK":15.6466,"GBP":0.798,"HKD":12.2875,"HRK":7.268,"HUF":252.26,"IDR":14539.02,"ILS":5.4398,"INR":63.366,"ISK":116.96,"JPY":163.07,"KRW":1570.99,"LTL":3.4528,"LVL":0.6987,"MAD":11.485,"MXN":16.5204,"MYR":4.957,"NOK":7.9595,"NZD":1.9922,"PHP":66.19,"PLN":3.4181,"RON":3.592,"RUB":37.071,"SEK":9.302,"SGD":2.1393,"SKK":32.406,"THB":49.814,"TRY":2.0471,"TWD":47.771,"USD":1.5769,"ZAR":12.2194},"2008-04-25":{"ARS":4.96,"AUD":1.6744,"BGN":1.9558,"BRL":2.6197,"CAD":1.5861,"CHF":1.617,"CNY":10.9328,"CZK":25.254,"DKK":7.4627,"DZD":99.2296,"EEK":15.6466,"GBP":0.78605,"HKD":12.1556,"HRK":7.263,"HUF":252.9,"IDR":14387.31,"ILS":5.4401,"INR":62.532,"ISK":115.0,"JPY":163.01,"KRW":1551.41,"LTL":3.4528,"LVL":0.6979,"MAD":11.4642,"MXN":16.3134,"MYR":4.9213,"NOK":8.024,"NZD":1.9992,"PHP":65.378,"PLN":3.427,"RON":3.6195,"RUB":36.889,"SEK":9.338,"SGD":2.1295,"SKK":32.415,"THB":49.455,"TRY":2.0131,"TWD":47.296,"USD":1.5596,"ZAR":11.9151},"2008-04-28":{"ARS":4.96,"AUD":1.6666,"BGN":1.9558,"BRL":2.6008,"CAD":1.5853,"CHF":1.6181,"CNY":10.9418,"CZK":25.161,"DKK":7.4623,"DZD":99.3706,"EEK":15.6466,"GBP":0.7847,"HKD":12.1745,"HRK":7.2631,"HUF":252.28,"IDR":14401.2,"ILS":5.4299,"INR":62.837,"ISK":114.52,"JPY":163.55,"KRW":1556.94,"LTL":3.4528,"LVL":0.698,"MAD":11.4686,"MXN":16.3227,"MYR":4.9377,"NOK":7.9655,"NZD":1.9906,"PHP":66.036,"PLN":3.433,"RON":3.6228,"RUB":36.911,"SEK":9.3514,"SGD":2.1293,"SKK":32.252,"THB":49.533,"TRY":1.9995,"TWD":47.523,"USD":1.5628,"ZAR":11.7966},"2008-04-29":{"ARS":4.94,"AUD":1.671,"BGN":1.9558,"BRL":2.6408,"CAD":1.5782,"CHF":1.6153,"CNY":10.8763,"CZK":25.25,"DKK":7.4613,"DZD":99.4442,"EEK":15.6466,"GBP":0.78895,"HKD":12.1328,"HRK":7.2629,"HUF":252.93,"IDR":14356.46,"ILS":5.4073,"INR":62.887,"ISK":115.2,"JPY":161.73,"KRW":1559.44,"LTL":3.4528,"LVL":0.6983,"MAD":11.4619,"MXN":16.3464,"MYR":4.9072,"NOK":7.98,"NZD":2.0097,"PHP":65.686,"PLN":3.4564,"RON":3.6856,"RUB":36.863,"SEK":9.3578,"SGD":2.119,"SKK":32.238,"THB":49.385,"TRY":2.0008,"TWD":47.328,"USD":1.5571,"ZAR":11.8167},"2008-04-30":{"ARS":4.92,"AUD":1.6614,"BGN":1.9558,"BRL":2.643,"CAD":1.5689,"CHF":1.6147,"CNY":10.8586,"CZK":25.205,"DKK":7.462,"DZD":99.2074,"EEK":15.6466,"GBP":0.79015,"HKD":12.1127,"HRK":7.2681,"HUF":253.32,"IDR":14330.99,"ILS":5.3439,"INR":62.924,"ISK":115.88,"JPY":162.62,"KRW":1562.55,"LTL":3.4528,"LVL":0.6983,"MAD":11.5065,"MXN":16.3597,"MYR":4.9091,"NOK":7.974,"NZD":1.9992,"PHP":65.61,"PLN":3.4515,"RON":3.679,"RUB":36.832,"SEK":9.3575,"SGD":2.1149,"SKK":32.229,"THB":49.215,"TRY":2.003,"TWD":47.352,"USD":1.554,"ZAR":11.8205},"2008-05-02":{"ARS":4.89,"AUD":1.6554,"BGN":1.9558,"BRL":2.5588,"CAD":1.5715,"CHF":1.6238,"CNY":10.8013,"CZK":25.265,"DKK":7.4618,"DZD":98.6452,"EEK":15.6466,"GBP":0.779,"HKD":12.0498,"HRK":7.26,"HUF":251.93,"IDR":14260.01,"ILS":5.3186,"INR":62.905,"ISK":116.22,"JPY":161.94,"KRW":1563.19,"LTL":3.4528,"LVL":0.6985,"MAD":11.4475,"MXN":16.2085,"MYR":4.8909,"NOK":7.926,"NZD":1.9772,"PHP":65.233,"PLN":3.4518,"RON":3.6395,"RUB":36.7635,"SEK":9.3555,"SGD":2.1058,"SKK":32.237,"THB":49.025,"TRY":1.9532,"TWD":47.07,"USD":1.5458,"ZAR":11.7563},"2008-05-05":{"ARS":4.9,"AUD":1.6424,"BGN":1.9558,"BRL":2.5596,"CAD":1.5717,"CHF":1.6305,"CNY":10.8033,"CZK":25.227,"DKK":7.4624,"DZD":98.6889,"EEK":15.6466,"GBP":0.7852,"HKD":12.051,"HRK":7.2569,"HUF":252.14,"IDR":14243.3,"ILS":5.3169,"INR":62.787,"ISK":118.32,"JPY":162.73,"KRW":1557.98,"LTL":3.4528,"LVL":0.6985,"MAD":11.449,"MXN":16.1858,"MYR":4.8807,"NOK":7.915,"NZD":1.9738,"PHP":65.218,"PLN":3.4423,"RON":3.635,"RUB":36.74,"SEK":9.3485,"SGD":2.1041,"SKK":32.243,"THB":48.993,"TRY":1.9538,"TWD":47.16,"USD":1.546,"ZAR":11.7728},"2008-05-06":{"ARS":4.93,"AUD":1.6448,"BGN":1.9558,"BRL":2.5795,"CAD":1.5719,"CHF":1.6274,"CNY":10.8499,"CZK":25.175,"DKK":7.4627,"DZD":98.9755,"EEK":15.6466,"GBP":0.7881,"HKD":12.1031,"HRK":7.257,"HUF":252.04,"IDR":14301.29,"ILS":5.3139,"INR":63.58,"ISK":119.72,"JPY":162.25,"KRW":1577.26,"LTL":3.4528,"LVL":0.6977,"MAD":11.4975,"MXN":16.271,"MYR":4.8936,"NOK":7.869,"NZD":1.9739,"PHP":65.753,"PLN":3.4372,"RON":3.6575,"RUB":36.8215,"SEK":9.336,"SGD":2.1095,"SKK":32.158,"THB":49.247,"TRY":1.9524,"TWD":47.345,"USD":1.5528,"ZAR":11.6926},"2008-05-07":{"ARS":4.9,"AUD":1.6312,"BGN":1.9558,"BRL":2.5652,"CAD":1.5462,"CHF":1.63,"CNY":10.7811,"CZK":25.142,"DKK":7.4623,"DZD":98.1502,"EEK":15.6466,"GBP":0.78865,"HKD":12.0276,"HRK":7.2614,"HUF":252.03,"IDR":14234.18,"ILS":5.3083,"INR":63.673,"ISK":118.5,"JPY":162.55,"KRW":1587.75,"LTL":3.4528,"LVL":0.6977,"MAD":11.4456,"MXN":16.2354,"MYR":4.8921,"NOK":7.8545,"NZD":1.9644,"PHP":65.724,"PLN":3.4229,"RON":3.6588,"RUB":36.71,"SEK":9.2953,"SGD":2.1063,"SKK":32.05,"THB":48.979,"TRY":1.931,"TWD":47.1,"USD":1.543,"ZAR":11.6126},"2008-05-08":{"ARS":4.89,"AUD":1.6312,"BGN":1.9558,"BRL":2.6041,"CAD":1.5548,"CHF":1.621,"CNY":10.7509,"CZK":25.171,"DKK":7.4619,"DZD":97.7834,"EEK":15.6466,"GBP":0.78505,"HKD":11.9633,"HRK":7.2573,"HUF":253.05,"IDR":14242.02,"ILS":5.2794,"INR":63.956,"ISK":118.5,"JPY":160.15,"KRW":1604.91,"LTL":3.4528,"LVL":0.6975,"MAD":11.4361,"MXN":16.2034,"MYR":4.9394,"NOK":7.874,"NZD":1.9929,"PHP":65.509,"PLN":3.4231,"RON":3.6873,"RUB":36.617,"SEK":9.302,"SGD":2.1137,"SKK":32.05,"THB":48.995,"TRY":1.9496,"TWD":47.335,"USD":1.5347,"ZAR":11.6884},"2008-05-09":{"ARS":4.91,"AUD":1.6466,"BGN":1.9558,"BRL":2.6279,"CAD":1.5592,"CHF":1.6086,"CNY":10.8079,"CZK":25.147,"DKK":7.4614,"DZD":98.2742,"EEK":15.6466,"GBP":0.7938,"HKD":12.0522,"HRK":7.2585,"HUF":252.87,"IDR":14283.19,"ILS":5.3701,"INR":64.125,"ISK":123.75,"JPY":158.81,"KRW":1616.52,"LTL":3.4528,"LVL":0.6979,"MAD":11.4486,"MXN":16.3399,"MYR":4.9427,"NOK":7.844,"NZD":2.0175,"PHP":65.859,"PLN":3.401,"RON":3.694,"RUB":36.7455,"SEK":9.2904,"SGD":2.1151,"SKK":31.992,"THB":49.381,"TRY":1.9679,"TWD":47.365,"USD":1.5458,"ZAR":11.9105},"2008-05-12":{"ARS":4.9,"AUD":1.6374,"BGN":1.9558,"BRL":2.5892,"CAD":1.5509,"CHF":1.622,"CNY":10.7828,"CZK":24.95,"DKK":7.4611,"DZD":98.1117,"EEK":15.6466,"GBP":0.78885,"HKD":12.0295,"HRK":7.254,"HUF":250.73,"IDR":14263.49,"ILS":5.3212,"INR":64.785,"ISK":122.98,"JPY":160.42,"KRW":1612.82,"LTL":3.4528,"LVL":0.6975,"MAD":11.4645,"MXN":16.2763,"MYR":4.96,"NOK":7.8413,"NZD":2.0107,"PHP":65.848,"PLN":3.3928,"RON":3.6811,"RUB":36.7225,"SEK":9.2873,"SGD":2.1146,"SKK":31.775,"THB":49.646,"TRY":1.9426,"TWD":47.645,"USD":1.543,"ZAR":11.8317},"2008-05-13":{"ARS":4.92,"AUD":1.6408,"BGN":1.9558,"BRL":2.5739,"CAD":1.5562,"CHF":1.6227,"CNY":10.8139,"CZK":24.939,"DKK":7.4625,"DZD":98.3619,"EEK":15.6466,"GBP":0.7938,"HKD":12.0649,"HRK":7.2537,"HUF":250.1,"IDR":14328.0,"ILS":5.3088,"INR":65.159,"ISK":122.75,"JPY":160.71,"KRW":1616.93,"LTL":3.4528,"LVL":0.6975,"MAD":11.486,"MXN":16.2191,"MYR":4.9815,"NOK":7.846,"NZD":2.0118,"PHP":66.124,"PLN":3.3838,"RON":3.654,"RUB":36.8267,"SEK":9.294,"SGD":2.1204,"SKK":31.71,"THB":49.97,"TRY":1.9364,"TWD":47.755,"USD":1.5473,"ZAR":11.7429},"2008-05-14":{"ARS":4.89,"AUD":1.6558,"BGN":1.9558,"BRL":2.582,"CAD":1.5407,"CHF":1.631,"CNY":10.8119,"CZK":25.029,"DKK":7.4626,"DZD":98.138,"EEK":15.6466,"GBP":0.7951,"HKD":12.0429,"HRK":7.2525,"HUF":249.96,"IDR":14350.55,"ILS":5.291,"INR":65.38,"ISK":122.88,"JPY":162.48,"KRW":1616.46,"LTL":3.4528,"LVL":0.6978,"MAD":11.4695,"MXN":16.2171,"MYR":5.0424,"NOK":7.844,"NZD":2.0295,"PHP":66.241,"PLN":3.3991,"RON":3.6671,"RUB":36.9008,"SEK":9.3078,"SGD":2.1317,"SKK":31.72,"THB":50.107,"TRY":1.9399,"TWD":47.875,"USD":1.5439,"ZAR":11.8396},"2008-05-15":{"ARS":4.89,"AUD":1.6541,"BGN":1.9558,"BRL":2.5733,"CAD":1.5496,"CHF":1.6341,"CNY":10.8234,"CZK":25.04,"DKK":7.4628,"DZD":98.2135,"EEK":15.6466,"GBP":0.7972,"HKD":12.0703,"HRK":7.2524,"HUF":249.66,"IDR":14406.29,"ILS":5.3064,"INR":65.969,"ISK":119.77,"JPY":162.61,"KRW":1619.35,"LTL":3.4528,"LVL":0.6981,"MAD":11.4915,"MXN":16.2121,"MYR":5.0685,"NOK":7.859,"NZD":2.0525,"PHP":66.175,"PLN":3.4006,"RON":3.661,"RUB":36.935,"SEK":9.322,"SGD":2.1386,"SKK":31.645,"THB":50.128,"TRY":1.9315,"TWD":47.77,"USD":1.5474,"ZAR":11.7983},"2008-05-16":{"ARS":4.9,"AUD":1.632,"BGN":1.9558,"BRL":2.5513,"CAD":1.5466,"CHF":1.6342,"CNY":10.8316,"CZK":24.977,"DKK":7.4604,"DZD":98.2806,"EEK":15.6466,"GBP":0.79585,"HKD":12.0892,"HRK":7.2507,"HUF":246.98,"IDR":14389.89,"ILS":5.2132,"INR":65.924,"ISK":115.34,"JPY":162.29,"KRW":1607.84,"LTL":3.4528,"LVL":0.6985,"MAD":11.4537,"MXN":16.1773,"MYR":5.0152,"NOK":7.856,"NZD":2.0131,"PHP":66.262,"PLN":3.389,"RON":3.6428,"RUB":36.8775,"SEK":9.337,"SGD":2.1244,"SKK":31.525,"THB":50.012,"TRY":1.9111,"TWD":47.5,"USD":1.5498,"ZAR":11.6281},"2008-05-19":{"ARS":4.9,"AUD":1.6325,"BGN":1.9558,"BRL":2.5565,"CAD":1.5487,"CHF":1.6308,"CNY":10.8654,"CZK":25.056,"DKK":7.4612,"DZD":99.8207,"EEK":15.6466,"GBP":0.7976,"HKD":12.1506,"HRK":7.2491,"HUF":246.23,"IDR":14455.46,"ILS":5.2502,"INR":66.091,"ISK":114.01,"JPY":162.04,"KRW":1621.57,"LTL":3.4528,"LVL":0.6985,"MAD":11.4632,"MXN":16.1923,"MYR":5.0407,"NOK":7.7885,"NZD":2.0053,"PHP":66.693,"PLN":3.385,"RON":3.6235,"RUB":36.9736,"SEK":9.2875,"SGD":2.1304,"SKK":31.482,"THB":50.232,"TRY":1.9177,"TWD":47.58,"USD":1.5577,"ZAR":11.703},"2008-05-20":{"ARS":4.92,"AUD":1.6294,"BGN":1.9558,"BRL":2.5773,"CAD":1.5502,"CHF":1.6294,"CNY":10.9059,"CZK":25.062,"DKK":7.4591,"DZD":98.7134,"EEK":15.6466,"GBP":0.7964,"HKD":12.1989,"HRK":7.2518,"HUF":245.67,"IDR":14520.81,"ILS":5.2747,"INR":66.647,"ISK":115.36,"JPY":162.84,"KRW":1634.28,"LTL":3.4528,"LVL":0.698,"MAD":11.4704,"MXN":16.2427,"MYR":5.0756,"NOK":7.819,"NZD":2.0146,"PHP":67.318,"PLN":3.3882,"RON":3.6398,"RUB":37.074,"SEK":9.279,"SGD":2.1368,"SKK":31.324,"THB":50.006,"TRY":1.933,"TWD":47.825,"USD":1.5639,"ZAR":11.9363},"2008-05-21":{"ARS":4.95,"AUD":1.6346,"BGN":1.9558,"BRL":2.5893,"CAD":1.5509,"CHF":1.6228,"CNY":10.9636,"CZK":25.085,"DKK":7.4588,"DZD":99.1966,"EEK":15.6466,"GBP":0.80145,"HKD":12.2886,"HRK":7.2503,"HUF":243.27,"IDR":14637.69,"ILS":5.305,"INR":67.32,"ISK":115.82,"JPY":162.82,"KRW":1639.1,"LTL":3.4528,"LVL":0.6985,"MAD":11.4827,"MXN":16.3422,"MYR":5.0748,"NOK":7.855,"NZD":2.0216,"PHP":68.029,"PLN":3.3905,"RON":3.6487,"RUB":37.171,"SEK":9.2993,"SGD":2.1389,"SKK":31.215,"THB":50.225,"TRY":1.9648,"TWD":48.02,"USD":1.5753,"ZAR":12.066},"2008-05-22":{"ARS":4.94,"AUD":1.64,"BGN":1.9558,"BRL":2.6111,"CAD":1.5494,"CHF":1.6194,"CNY":10.9387,"CZK":25.147,"DKK":7.4599,"DZD":99.5243,"EEK":15.6466,"GBP":0.79405,"HKD":12.2899,"HRK":7.2523,"HUF":245.45,"IDR":14667.91,"ILS":5.2541,"INR":67.527,"ISK":115.04,"JPY":162.71,"KRW":1646.0,"LTL":3.4528,"LVL":0.6993,"MAD":11.4837,"MXN":16.3694,"MYR":5.055,"NOK":7.8545,"NZD":2.0031,"PHP":68.542,"PLN":3.4195,"RON":3.6846,"RUB":37.1575,"SEK":9.3045,"SGD":2.1391,"SKK":31.147,"THB":50.294,"TRY":1.9705,"TWD":47.855,"USD":1.5755,"ZAR":12.1458},"2008-05-23":{"ARS":4.94,"AUD":1.6376,"BGN":1.9558,"BRL":2.6024,"CAD":1.5533,"CHF":1.6175,"CNY":10.9276,"CZK":25.103,"DKK":7.4602,"DZD":99.4501,"EEK":15.6466,"GBP":0.7944,"HKD":12.2829,"HRK":7.2539,"HUF":244.97,"IDR":14660.52,"ILS":5.2591,"INR":67.229,"ISK":113.7,"JPY":162.97,"KRW":1645.43,"LTL":3.4528,"LVL":0.6988,"MAD":11.4817,"MXN":16.3347,"MYR":5.0634,"NOK":7.901,"NZD":1.999,"PHP":68.454,"PLN":3.4021,"RON":3.6641,"RUB":37.121,"SEK":9.3024,"SGD":2.1402,"SKK":31.075,"THB":50.429,"TRY":1.9591,"TWD":48.01,"USD":1.5742,"ZAR":12.05},"2008-05-26":{"ARS":4.94,"AUD":1.642,"BGN":1.9558,"BRL":2.6154,"CAD":1.5588,"CHF":1.6156,"CNY":10.9328,"CZK":25.083,"DKK":7.4602,"DZD":99.5465,"EEK":15.6466,"GBP":0.79655,"HKD":12.2994,"HRK":7.2563,"HUF":243.93,"IDR":14736.54,"ILS":5.2115,"INR":67.156,"ISK":113.87,"JPY":162.97,"KRW":1652.86,"LTL":3.4528,"LVL":0.6987,"MAD":11.4834,"MXN":16.3631,"MYR":5.09,"NOK":7.8895,"NZD":2.0022,"PHP":68.623,"PLN":3.398,"RON":3.6691,"RUB":37.0945,"SEK":9.309,"SGD":2.146,"SKK":31.145,"THB":50.648,"TRY":1.9648,"TWD":48.04,"USD":1.5761,"ZAR":12.1342},"2008-05-27":{"ARS":4.95,"AUD":1.6371,"BGN":1.9558,"BRL":2.6065,"CAD":1.5571,"CHF":1.6159,"CNY":10.95,"CZK":25.143,"DKK":7.4595,"DZD":99.5559,"EEK":15.6466,"GBP":0.797,"HKD":12.3019,"HRK":7.2513,"HUF":244.03,"IDR":14711.96,"ILS":5.1936,"INR":67.541,"ISK":114.44,"JPY":163.65,"KRW":1639.83,"LTL":3.4528,"LVL":0.6997,"MAD":11.4841,"MXN":16.389,"MYR":5.109,"NOK":7.876,"NZD":1.9938,"PHP":68.792,"PLN":3.3977,"RON":3.6781,"RUB":37.1475,"SEK":9.2845,"SGD":2.1479,"SKK":31.105,"THB":50.85,"TRY":1.9677,"TWD":48.115,"USD":1.576,"ZAR":12.2334},"2008-05-28":{"ARS":4.89,"AUD":1.6339,"BGN":1.9558,"BRL":2.6033,"CAD":1.5578,"CHF":1.6255,"CNY":10.8722,"CZK":25.209,"DKK":7.4597,"DZD":98.5232,"EEK":15.6466,"GBP":0.79315,"HKD":12.2185,"HRK":7.2505,"HUF":243.79,"IDR":14560.08,"ILS":5.1575,"INR":66.766,"ISK":115.07,"JPY":164.07,"KRW":1615.7,"LTL":3.4528,"LVL":0.7012,"MAD":11.4722,"MXN":16.2206,"MYR":5.0725,"NOK":7.8655,"NZD":1.9946,"PHP":68.393,"PLN":3.3956,"RON":3.6682,"RUB":36.95,"SEK":9.322,"SGD":2.1358,"SKK":30.662,"THB":50.71,"TRY":1.923,"TWD":47.77,"USD":1.5656,"ZAR":12.0089},"2008-05-29":{"ARS":4.85,"AUD":1.6214,"BGN":1.9558,"BRL":2.5637,"CAD":1.5302,"CHF":1.6291,"CNY":10.7894,"CZK":25.06,"DKK":7.4592,"DZD":97.5747,"EEK":15.6466,"GBP":0.7866,"HKD":12.1364,"HRK":7.2528,"HUF":241.32,"IDR":14477.98,"ILS":5.0741,"INR":66.375,"ISK":115.07,"JPY":163.76,"KRW":1605.64,"LTL":3.4528,"LVL":0.701,"MAD":11.4603,"MXN":16.0346,"MYR":5.058,"NOK":7.876,"NZD":1.9895,"PHP":68.191,"PLN":3.3842,"RON":3.6445,"RUB":36.8385,"SEK":9.33,"SGD":2.1267,"SKK":30.24,"THB":50.51,"TRY":1.9039,"TWD":47.365,"USD":1.5551,"ZAR":11.8895},"2008-05-30":{"ARS":4.82,"AUD":1.6212,"BGN":1.9558,"BRL":2.5391,"CAD":1.5382,"CHF":1.6276,"CNY":10.7657,"CZK":25.088,"DKK":7.4588,"DZD":97.3902,"EEK":15.6466,"GBP":0.786,"HKD":12.1049,"HRK":7.2498,"HUF":241.33,"IDR":14445.7,"ILS":5.0274,"INR":65.845,"ISK":115.53,"JPY":163.74,"KRW":1595.39,"LTL":3.4528,"LVL":0.7013,"MAD":11.4548,"MXN":16.0105,"MYR":5.0246,"NOK":7.908,"NZD":1.9812,"PHP":67.824,"PLN":3.3749,"RON":3.6256,"RUB":36.8,"SEK":9.328,"SGD":2.1183,"SKK":30.28,"THB":50.405,"TRY":1.8834,"TWD":47.145,"USD":1.5508,"ZAR":11.8211},"2008-06-02":{"ARS":4.81,"AUD":1.6243,"BGN":1.9558,"BRL":2.533,"CAD":1.546,"CHF":1.6182,"CNY":10.7607,"CZK":25.03,"DKK":7.4591,"DZD":97.1459,"EEK":15.6466,"GBP":0.7915,"HKD":12.1129,"HRK":7.2468,"HUF":241.06,"IDR":14442.29,"ILS":5.0768,"INR":65.805,"ISK":116.52,"JPY":162.64,"KRW":1588.96,"LTL":3.4528,"LVL":0.7025,"MAD":11.456,"MXN":16.0573,"MYR":5.0001,"NOK":7.9425,"NZD":1.9796,"PHP":67.361,"PLN":3.3809,"RON":3.612,"RUB":36.8485,"SEK":9.3454,"SGD":2.1173,"SKK":30.331,"THB":50.583,"TRY":1.903,"TWD":46.89,"USD":1.5521,"ZAR":11.9883},"2008-06-03":{"ARS":4.81,"AUD":1.6272,"BGN":1.9558,"BRL":2.5267,"CAD":1.562,"CHF":1.611,"CNY":10.7982,"CZK":24.84,"DKK":7.4583,"DZD":99.0865,"EEK":15.6466,"GBP":0.79105,"HKD":12.1702,"HRK":7.252,"HUF":241.48,"IDR":14517.08,"ILS":5.0878,"INR":66.448,"ISK":118.79,"JPY":163.0,"KRW":1587.29,"LTL":3.4528,"LVL":0.7031,"MAD":11.4635,"MXN":16.0686,"MYR":5.0256,"NOK":7.9615,"NZD":1.9822,"PHP":68.212,"PLN":3.365,"RON":3.62,"RUB":36.902,"SEK":9.3408,"SGD":2.1202,"SKK":30.36,"THB":50.841,"TRY":1.9132,"TWD":47.215,"USD":1.5593,"ZAR":12.0315},"2008-06-04":{"ARS":4.74,"AUD":1.61,"BGN":1.9558,"BRL":2.5271,"CAD":1.561,"CHF":1.6037,"CNY":10.7319,"CZK":24.67,"DKK":7.4586,"DZD":96.562,"EEK":15.6466,"GBP":0.7902,"HKD":12.0754,"HRK":7.2497,"HUF":242.7,"IDR":14407.35,"ILS":5.1624,"INR":65.996,"ISK":119.48,"JPY":161.82,"KRW":1575.99,"LTL":3.4528,"LVL":0.7006,"MAD":11.4497,"MXN":15.9609,"MYR":5.0179,"NOK":7.9755,"NZD":1.974,"PHP":67.996,"PLN":3.3763,"RON":3.6276,"RUB":36.75,"SEK":9.3448,"SGD":2.1081,"SKK":30.325,"THB":50.574,"TRY":1.92,"TWD":46.945,"USD":1.5466,"ZAR":12.0403},"2008-06-05":{"ARS":4.73,"AUD":1.6169,"BGN":1.9558,"BRL":2.5048,"CAD":1.5727,"CHF":1.6147,"CNY":10.699,"CZK":24.57,"DKK":7.4589,"DZD":98.6917,"EEK":15.6466,"GBP":0.7897,"HKD":12.0271,"HRK":7.2506,"HUF":241.86,"IDR":14331.56,"ILS":5.1903,"INR":66.076,"ISK":118.72,"JPY":163.46,"KRW":1581.02,"LTL":3.4528,"LVL":0.7009,"MAD":11.4421,"MXN":15.8795,"MYR":5.0172,"NOK":7.968,"NZD":2.0168,"PHP":67.915,"PLN":3.377,"RON":3.6229,"RUB":36.7125,"SEK":9.3118,"SGD":2.1103,"SKK":30.325,"THB":50.688,"TRY":1.89,"TWD":46.805,"USD":1.5402,"ZAR":12.0391},"2008-06-06":{"ARS":4.78,"AUD":1.626,"BGN":1.9558,"BRL":2.5353,"CAD":1.5906,"CHF":1.6184,"CNY":10.7978,"CZK":24.583,"DKK":7.4592,"DZD":98.7844,"EEK":15.6466,"GBP":0.7971,"HKD":12.1799,"HRK":7.2471,"HUF":245.43,"IDR":14544.2,"ILS":5.2241,"INR":66.521,"ISK":118.59,"JPY":165.75,"KRW":1597.52,"LTL":3.4528,"LVL":0.7016,"MAD":11.46,"MXN":16.044,"MYR":5.0823,"NOK":7.9415,"NZD":2.0322,"PHP":68.837,"PLN":3.3818,"RON":3.6395,"RUB":36.936,"SEK":9.3338,"SGD":2.1295,"SKK":30.348,"THB":51.688,"TRY":1.9301,"TWD":47.315,"USD":1.5597,"ZAR":12.2031},"2008-06-09":{"ARS":4.84,"AUD":1.6414,"BGN":1.9558,"BRL":2.5745,"CAD":1.6136,"CHF":1.6103,"CNY":10.9273,"CZK":24.653,"DKK":7.4599,"DZD":99.7591,"EEK":15.6466,"GBP":0.7974,"HKD":12.3246,"HRK":7.2488,"HUF":247.2,"IDR":14734.36,"ILS":5.2831,"INR":67.535,"ISK":118.93,"JPY":166.76,"KRW":1630.49,"LTL":3.4528,"LVL":0.7028,"MAD":11.4869,"MXN":16.3838,"MYR":5.1503,"NOK":7.937,"NZD":2.0563,"PHP":69.45,"PLN":3.3848,"RON":3.6795,"RUB":37.1536,"SEK":9.348,"SGD":2.1494,"SKK":30.338,"THB":52.584,"TRY":1.964,"TWD":47.82,"USD":1.5784,"ZAR":12.42},"2008-06-10":{"ARS":4.76,"AUD":1.6335,"BGN":1.9558,"BRL":2.5328,"CAD":1.5979,"CHF":1.608,"CNY":10.7525,"CZK":24.433,"DKK":7.4597,"DZD":98.9382,"EEK":15.6466,"GBP":0.79335,"HKD":12.1251,"HRK":7.2489,"HUF":247.66,"IDR":14493.52,"ILS":5.2404,"INR":66.714,"ISK":119.45,"JPY":165.77,"KRW":1595.3,"LTL":3.4528,"LVL":0.7027,"MAD":11.4571,"MXN":16.1004,"MYR":5.0708,"NOK":7.969,"NZD":2.0598,"PHP":69.052,"PLN":3.3815,"RON":3.6712,"RUB":36.722,"SEK":9.3145,"SGD":2.1252,"SKK":30.28,"THB":51.275,"TRY":1.9365,"TWD":47.14,"USD":1.5526,"ZAR":12.3525},"2008-06-11":{"ARS":4.75,"AUD":1.6376,"BGN":1.9558,"BRL":2.5435,"CAD":1.5777,"CHF":1.6117,"CNY":10.7339,"CZK":24.4,"DKK":7.4591,"DZD":98.8703,"EEK":15.6466,"GBP":0.79145,"HKD":12.1169,"HRK":7.2492,"HUF":247.01,"IDR":14436.71,"ILS":5.272,"INR":66.433,"ISK":120.5,"JPY":166.37,"KRW":1598.43,"LTL":3.4528,"LVL":0.7022,"MAD":11.4558,"MXN":16.1581,"MYR":5.0765,"NOK":7.99,"NZD":2.0518,"PHP":68.941,"PLN":3.374,"RON":3.6636,"RUB":36.7412,"SEK":9.3571,"SGD":2.1297,"SKK":30.305,"THB":51.359,"TRY":1.9464,"TWD":47.12,"USD":1.5515,"ZAR":12.3864},"2008-06-12":{"ARS":4.72,"AUD":1.6495,"BGN":1.9558,"BRL":2.5307,"CAD":1.5806,"CHF":1.6112,"CNY":10.6493,"CZK":24.331,"DKK":7.4576,"DZD":98.5421,"EEK":15.6466,"GBP":0.7912,"HKD":12.0393,"HRK":7.248,"HUF":246.78,"IDR":14376.35,"ILS":5.2579,"INR":66.035,"ISK":120.92,"JPY":166.08,"KRW":1596.43,"LTL":3.4528,"LVL":0.7023,"MAD":11.4446,"MXN":16.0452,"MYR":5.0518,"NOK":8.0375,"NZD":2.0564,"PHP":68.552,"PLN":3.3915,"RON":3.665,"RUB":36.61,"SEK":9.3805,"SGD":2.128,"SKK":30.32,"THB":51.107,"TRY":1.935,"TWD":46.94,"USD":1.5417,"ZAR":12.284},"2008-06-13":{"ARS":4.68,"AUD":1.6394,"BGN":1.9558,"BRL":2.5131,"CAD":1.5747,"CHF":1.6113,"CNY":10.5846,"CZK":24.195,"DKK":7.4567,"DZD":98.3603,"EEK":15.6466,"GBP":0.78835,"HKD":11.9834,"HRK":7.246,"HUF":247.5,"IDR":14277.82,"ILS":5.249,"INR":65.804,"ISK":122.16,"JPY":166.05,"KRW":1601.85,"LTL":3.4528,"LVL":0.706,"MAD":11.4328,"MXN":15.9234,"MYR":5.0264,"NOK":8.05,"NZD":2.0552,"PHP":68.268,"PLN":3.388,"RON":3.6715,"RUB":36.53,"SEK":9.365,"SGD":2.118,"SKK":30.3,"THB":50.939,"TRY":1.93,"TWD":46.64,"USD":1.5336,"ZAR":12.533},"2008-06-16":{"ARS":4.7,"AUD":1.6434,"BGN":1.9558,"BRL":2.5189,"CAD":1.5888,"CHF":1.6129,"CNY":10.6673,"CZK":24.211,"DKK":7.4581,"DZD":96.5956,"EEK":15.6466,"GBP":0.7873,"HKD":12.0766,"HRK":7.2451,"HUF":247.23,"IDR":14400.06,"ILS":5.2717,"INR":66.413,"ISK":122.49,"JPY":167.26,"KRW":1608.12,"LTL":3.4528,"LVL":0.7061,"MAD":11.481,"MXN":15.9862,"MYR":5.0566,"NOK":8.031,"NZD":2.0534,"PHP":68.638,"PLN":3.3893,"RON":3.6628,"RUB":36.6305,"SEK":9.3458,"SGD":2.1275,"SKK":30.305,"THB":51.44,"TRY":1.9231,"TWD":46.97,"USD":1.5459,"ZAR":12.4984},"2008-06-17":{"ARS":4.71,"AUD":1.6472,"BGN":1.9558,"BRL":2.5062,"CAD":1.5816,"CHF":1.6169,"CNY":10.666,"CZK":24.194,"DKK":7.4584,"DZD":98.6224,"EEK":15.6466,"GBP":0.7944,"HKD":12.0855,"HRK":7.2442,"HUF":246.34,"IDR":14398.25,"ILS":5.1724,"INR":66.211,"ISK":123.74,"JPY":167.59,"KRW":1579.43,"LTL":3.4528,"LVL":0.7058,"MAD":11.491,"MXN":15.9415,"MYR":5.02,"NOK":8.0235,"NZD":2.0533,"PHP":68.199,"PLN":3.3821,"RON":3.66,"RUB":36.636,"SEK":9.3581,"SGD":2.1192,"SKK":30.31,"THB":51.376,"TRY":1.9034,"TWD":46.895,"USD":1.5477,"ZAR":12.4059},"2008-06-18":{"ARS":4.7,"AUD":1.6461,"BGN":1.9558,"BRL":2.5015,"CAD":1.5797,"CHF":1.616,"CNY":10.6624,"CZK":24.0,"DKK":7.4593,"DZD":96.7228,"EEK":15.6466,"GBP":0.7933,"HKD":12.0932,"HRK":7.246,"HUF":243.44,"IDR":14385.25,"ILS":5.1793,"INR":66.323,"ISK":126.28,"JPY":167.62,"KRW":1596.24,"LTL":3.4528,"LVL":0.7044,"MAD":11.5025,"MXN":15.9462,"MYR":5.0468,"NOK":8.0405,"NZD":2.0529,"PHP":68.58,"PLN":3.3779,"RON":3.6643,"RUB":36.655,"SEK":9.3838,"SGD":2.1215,"SKK":30.36,"THB":51.568,"TRY":1.9041,"TWD":47.025,"USD":1.5493,"ZAR":12.5086},"2008-06-19":{"ARS":4.7,"AUD":1.6344,"BGN":1.9558,"BRL":2.488,"CAD":1.5712,"CHF":1.6196,"CNY":10.6472,"CZK":24.11,"DKK":7.4591,"DZD":96.6711,"EEK":15.6466,"GBP":0.7863,"HKD":12.0893,"HRK":7.2482,"HUF":240.45,"IDR":14377.2,"ILS":5.2197,"INR":66.501,"ISK":126.95,"JPY":166.94,"KRW":1592.61,"LTL":3.4528,"LVL":0.704,"MAD":11.451,"MXN":15.9748,"MYR":5.0468,"NOK":8.0365,"NZD":2.0432,"PHP":68.898,"PLN":3.3677,"RON":3.6671,"RUB":36.652,"SEK":9.403,"SGD":2.1211,"SKK":30.355,"THB":51.738,"TRY":1.9015,"TWD":47.01,"USD":1.5481,"ZAR":12.3936},"2008-06-20":{"ARS":4.73,"AUD":1.6352,"BGN":1.9558,"BRL":2.5048,"CAD":1.5805,"CHF":1.6165,"CNY":10.7398,"CZK":24.17,"DKK":7.458,"DZD":98.6646,"EEK":15.6466,"GBP":0.78965,"HKD":12.1853,"HRK":7.2477,"HUF":238.55,"IDR":14454.86,"ILS":5.2336,"INR":66.976,"ISK":125.32,"JPY":167.83,"KRW":1607.44,"LTL":3.4528,"LVL":0.7028,"MAD":11.464,"MXN":16.0998,"MYR":5.0826,"NOK":8.0435,"NZD":2.0448,"PHP":69.191,"PLN":3.366,"RON":3.6745,"RUB":36.774,"SEK":9.398,"SGD":2.1319,"SKK":30.35,"THB":52.005,"TRY":1.914,"TWD":47.4,"USD":1.561,"ZAR":12.4622},"2008-06-23":{"ARS":4.71,"AUD":1.6305,"BGN":1.9558,"BRL":2.4956,"CAD":1.5768,"CHF":1.6223,"CNY":10.6691,"CZK":24.125,"DKK":7.4583,"DZD":96.9519,"EEK":15.6466,"GBP":0.79155,"HKD":12.1177,"HRK":7.2499,"HUF":239.51,"IDR":14392.62,"ILS":5.2294,"INR":66.687,"ISK":130.74,"JPY":167.46,"KRW":1615.35,"LTL":3.4528,"LVL":0.7025,"MAD":11.4561,"MXN":15.9346,"MYR":5.0637,"NOK":8.013,"NZD":2.0468,"PHP":69.068,"PLN":3.3633,"RON":3.6726,"RUB":36.679,"SEK":9.3931,"SGD":2.1249,"SKK":30.347,"THB":51.91,"TRY":1.9068,"TWD":47.17,"USD":1.5521,"ZAR":12.5057},"2008-06-24":{"ARS":4.71,"AUD":1.6326,"BGN":1.9558,"BRL":2.5089,"CAD":1.5823,"CHF":1.6185,"CNY":10.6951,"CZK":24.075,"DKK":7.4589,"DZD":98.6694,"EEK":15.6466,"GBP":0.79095,"HKD":12.1544,"HRK":7.2473,"HUF":239.16,"IDR":14420.64,"ILS":5.2496,"INR":66.749,"ISK":131.35,"JPY":168.0,"KRW":1609.73,"LTL":3.4528,"LVL":0.7025,"MAD":11.4619,"MXN":16.1096,"MYR":5.0666,"NOK":7.9745,"NZD":2.0576,"PHP":69.2,"PLN":3.3663,"RON":3.6793,"RUB":36.752,"SEK":9.4026,"SGD":2.1305,"SKK":30.344,"THB":52.2,"TRY":1.9173,"TWD":47.375,"USD":1.5568,"ZAR":12.5556},"2008-06-25":{"ARS":4.7,"AUD":1.6308,"BGN":1.9558,"BRL":2.5021,"CAD":1.5786,"CHF":1.6218,"CNY":10.7092,"CZK":24.07,"DKK":7.4584,"DZD":97.2832,"EEK":15.6466,"GBP":0.7907,"HKD":12.1771,"HRK":7.2425,"HUF":236.96,"IDR":14436.87,"ILS":5.2907,"INR":66.52,"ISK":126.91,"JPY":168.4,"KRW":1618.01,"LTL":3.4528,"LVL":0.7024,"MAD":11.4644,"MXN":16.049,"MYR":5.09,"NOK":7.9405,"NZD":2.0609,"PHP":69.416,"PLN":3.3573,"RON":3.668,"RUB":36.769,"SEK":9.4128,"SGD":2.1345,"SKK":30.335,"THB":52.381,"TRY":1.9098,"TWD":47.355,"USD":1.5599,"ZAR":12.4642},"2008-06-26":{"ARS":4.75,"AUD":1.6389,"BGN":1.9558,"BRL":2.5015,"CAD":1.5899,"CHF":1.6184,"CNY":10.8004,"CZK":24.086,"DKK":7.4589,"DZD":99.0373,"EEK":15.6466,"GBP":0.79195,"HKD":12.2777,"HRK":7.2465,"HUF":236.71,"IDR":14464.65,"ILS":5.3033,"INR":67.021,"ISK":127.43,"JPY":169.23,"KRW":1631.7,"LTL":3.4528,"LVL":0.7029,"MAD":11.4812,"MXN":16.1715,"MYR":5.1181,"NOK":7.959,"NZD":2.076,"PHP":69.932,"PLN":3.3555,"RON":3.6521,"RUB":36.9035,"SEK":9.4162,"SGD":2.1474,"SKK":30.316,"THB":52.809,"TRY":1.9121,"TWD":47.79,"USD":1.5731,"ZAR":12.3772},"2008-06-27":{"ARS":4.77,"AUD":1.6383,"BGN":1.9558,"BRL":2.5282,"CAD":1.585,"CHF":1.6053,"CNY":10.8066,"CZK":24.002,"DKK":7.458,"DZD":99.1093,"EEK":15.6466,"GBP":0.79235,"HKD":12.2857,"HRK":7.2438,"HUF":238.38,"IDR":14511.78,"ILS":5.3101,"INR":67.386,"ISK":128.27,"JPY":167.08,"KRW":1639.76,"LTL":3.4528,"LVL":0.7044,"MAD":11.4829,"MXN":16.2323,"MYR":5.1378,"NOK":7.979,"NZD":2.0737,"PHP":70.394,"PLN":3.3671,"RON":3.6518,"RUB":36.9134,"SEK":9.4263,"SGD":2.1449,"SKK":30.31,"THB":52.819,"TRY":1.941,"TWD":47.84,"USD":1.5748,"ZAR":12.488},"2008-06-30":{"ARS":4.77,"AUD":1.6371,"BGN":1.9558,"BRL":2.5112,"CAD":1.5942,"CHF":1.6056,"CNY":10.8051,"CZK":23.893,"DKK":7.4579,"DZD":98.9606,"EEK":15.6466,"GBP":0.79225,"HKD":12.2943,"HRK":7.2365,"HUF":235.43,"IDR":14550.17,"ILS":5.2764,"INR":67.673,"ISK":125.42,"JPY":166.44,"KRW":1652.22,"LTL":3.4528,"LVL":0.7047,"MAD":11.4847,"MXN":16.2298,"MYR":5.1509,"NOK":8.009,"NZD":2.0632,"PHP":70.867,"PLN":3.3513,"RON":3.6415,"RUB":36.9477,"SEK":9.4703,"SGD":2.1446,"SKK":30.205,"THB":52.738,"TRY":1.9323,"TWD":47.845,"USD":1.5764,"ZAR":12.3426},"2008-07-01":{"ARS":4.77,"AUD":1.6519,"BGN":1.9558,"BRL":2.5371,"CAD":1.6063,"CHF":1.6055,"CNY":10.8155,"CZK":23.825,"DKK":7.4574,"DZD":97.6946,"EEK":15.6466,"GBP":0.7909,"HKD":12.3023,"HRK":7.2388,"HUF":235.96,"IDR":14544.55,"ILS":5.2691,"INR":68.214,"ISK":125.64,"JPY":166.57,"KRW":1661.03,"LTL":3.4528,"LVL":0.7051,"MAD":11.486,"MXN":16.3177,"MYR":5.1529,"NOK":8.004,"NZD":2.074,"PHP":71.153,"PLN":3.3611,"RON":3.6476,"RUB":36.991,"SEK":9.4578,"SGD":2.1466,"SKK":30.196,"THB":52.83,"TRY":1.9569,"TWD":47.89,"USD":1.5775,"ZAR":12.469},"2008-07-02":{"ARS":4.78,"AUD":1.6438,"BGN":1.9558,"BRL":2.5231,"CAD":1.6142,"CHF":1.6135,"CNY":10.8319,"CZK":23.865,"DKK":7.4579,"DZD":97.8233,"EEK":15.6466,"GBP":0.7952,"HKD":12.3267,"HRK":7.2399,"HUF":236.3,"IDR":14565.23,"ILS":5.1909,"INR":68.256,"ISK":123.54,"JPY":168.41,"KRW":1640.66,"LTL":3.4528,"LVL":0.7048,"MAD":11.4899,"MXN":16.39,"MYR":5.1749,"NOK":8.04,"NZD":2.0833,"PHP":71.34,"PLN":3.3575,"RON":3.6359,"RUB":37.033,"SEK":9.4538,"SGD":2.1531,"SKK":30.302,"THB":52.8,"TRY":1.9661,"TWD":48.025,"USD":1.5806,"ZAR":12.402},"2008-07-03":{"ARS":4.8,"AUD":1.6509,"BGN":1.9558,"BRL":2.5535,"CAD":1.6117,"CHF":1.6097,"CNY":10.8828,"CZK":23.816,"DKK":7.4575,"DZD":98.1614,"EEK":15.6466,"GBP":0.7992,"HKD":12.3873,"HRK":7.2459,"HUF":236.74,"IDR":14630.09,"ILS":5.1701,"INR":68.787,"ISK":124.17,"JPY":168.62,"KRW":1663.16,"LTL":3.4528,"LVL":0.7046,"MAD":11.4981,"MXN":16.5164,"MYR":5.1857,"NOK":8.0475,"NZD":2.0941,"PHP":72.118,"PLN":3.3486,"RON":3.6408,"RUB":37.115,"SEK":9.4538,"SGD":2.1598,"SKK":30.3,"THB":52.992,"TRY":1.995,"TWD":48.275,"USD":1.5885,"ZAR":12.4429},"2008-07-04":{"ARS":4.74,"AUD":1.628,"BGN":1.9558,"BRL":2.5274,"CAD":1.593,"CHF":1.6085,"CNY":10.7486,"CZK":23.694,"DKK":7.4571,"DZD":98.5786,"EEK":15.6466,"GBP":0.7908,"HKD":12.2203,"HRK":7.2416,"HUF":233.81,"IDR":14436.13,"ILS":5.1163,"INR":67.612,"ISK":121.35,"JPY":167.31,"KRW":1643.65,"LTL":3.4528,"LVL":0.705,"MAD":11.4735,"MXN":16.2342,"MYR":5.1221,"NOK":7.986,"NZD":2.0693,"PHP":71.162,"PLN":3.3255,"RON":3.609,"RUB":36.8605,"SEK":9.3935,"SGD":2.1356,"SKK":30.27,"THB":52.45,"TRY":1.9372,"TWD":47.63,"USD":1.5671,"ZAR":12.0789},"2008-07-07":{"ARS":4.74,"AUD":1.6363,"BGN":1.9558,"BRL":2.5168,"CAD":1.5988,"CHF":1.6149,"CNY":10.7507,"CZK":23.55,"DKK":7.4572,"DZD":97.0049,"EEK":15.6466,"GBP":0.7963,"HKD":12.2087,"HRK":7.242,"HUF":232.92,"IDR":14415.35,"ILS":5.0939,"INR":67.747,"ISK":120.46,"JPY":168.47,"KRW":1629.66,"LTL":3.4528,"LVL":0.7039,"MAD":11.4709,"MXN":16.1565,"MYR":5.1108,"NOK":7.9855,"NZD":2.0781,"PHP":71.369,"PLN":3.311,"RON":3.6026,"RUB":36.8463,"SEK":9.4065,"SGD":2.1351,"SKK":30.245,"THB":52.658,"TRY":1.9224,"TWD":47.56,"USD":1.5651,"ZAR":12.1202},"2008-07-08":{"ARS":4.74,"AUD":1.6476,"BGN":1.9558,"BRL":2.511,"CAD":1.5973,"CHF":1.6098,"CNY":10.7472,"CZK":23.608,"DKK":7.4576,"DZD":97.1417,"EEK":15.6466,"GBP":0.7944,"HKD":12.2358,"HRK":7.245,"HUF":231.06,"IDR":14439.88,"ILS":5.1256,"INR":67.906,"ISK":120.53,"JPY":167.96,"KRW":1616.75,"LTL":3.4528,"LVL":0.7034,"MAD":11.4757,"MXN":16.2149,"MYR":5.1163,"NOK":8.0135,"NZD":2.0909,"PHP":71.823,"PLN":3.3004,"RON":3.5818,"RUB":36.8884,"SEK":9.4185,"SGD":2.1395,"SKK":30.265,"THB":52.904,"TRY":1.9263,"TWD":47.705,"USD":1.5687,"ZAR":12.1887},"2008-07-09":{"ARS":4.73,"AUD":1.6502,"BGN":1.9558,"BRL":2.5282,"CAD":1.5953,"CHF":1.6225,"CNY":10.7758,"CZK":23.49,"DKK":7.4597,"DZD":98.6017,"EEK":15.6466,"GBP":0.79655,"HKD":12.2606,"HRK":7.2429,"HUF":230.49,"IDR":14415.37,"ILS":5.0803,"INR":67.748,"ISK":118.39,"JPY":168.87,"KRW":1571.11,"LTL":3.4528,"LVL":0.7029,"MAD":11.4784,"MXN":16.1809,"MYR":5.0987,"NOK":8.048,"NZD":2.0834,"PHP":71.346,"PLN":3.2711,"RON":3.5228,"RUB":36.8495,"SEK":9.4484,"SGD":2.1413,"SKK":30.278,"THB":52.881,"TRY":1.92,"TWD":47.755,"USD":1.5715,"ZAR":12.0418},"2008-07-10":{"ARS":4.73,"AUD":1.6357,"BGN":1.9558,"BRL":2.5274,"CAD":1.5878,"CHF":1.6223,"CNY":10.7487,"CZK":23.465,"DKK":7.46,"DZD":97.1147,"EEK":15.6466,"GBP":0.79565,"HKD":12.2554,"HRK":7.237,"HUF":230.6,"IDR":14386.96,"ILS":5.2058,"INR":67.549,"ISK":118.33,"JPY":168.5,"KRW":1570.41,"LTL":3.4528,"LVL":0.7025,"MAD":11.4784,"MXN":16.1847,"MYR":5.1059,"NOK":8.0605,"NZD":2.0734,"PHP":71.511,"PLN":3.27,"RON":3.5478,"RUB":36.8385,"SEK":9.44,"SGD":2.1392,"SKK":30.289,"THB":52.92,"TRY":1.9159,"TWD":47.785,"USD":1.5708,"ZAR":12.0692},"2008-07-11":{"ARS":4.78,"AUD":1.6423,"BGN":1.9558,"BRL":2.545,"CAD":1.609,"CHF":1.6197,"CNY":10.8216,"CZK":23.515,"DKK":7.4608,"DZD":97.5515,"EEK":15.6466,"GBP":0.79915,"HKD":12.3571,"HRK":7.2368,"HUF":231.51,"IDR":14501.69,"ILS":5.3732,"INR":67.724,"ISK":121.0,"JPY":168.35,"KRW":1585.88,"LTL":3.4528,"LVL":0.7026,"MAD":11.4922,"MXN":16.3386,"MYR":5.1369,"NOK":8.0605,"NZD":2.0816,"PHP":72.263,"PLN":3.2699,"RON":3.612,"RUB":36.9535,"SEK":9.4795,"SGD":2.1509,"SKK":30.29,"THB":53.302,"TRY":1.9421,"TWD":48.12,"USD":1.5835,"ZAR":12.2765},"2008-07-14":{"ARS":4.79,"AUD":1.6369,"BGN":1.9558,"BRL":2.5316,"CAD":1.5995,"CHF":1.6232,"CNY":10.8473,"CZK":23.31,"DKK":7.4607,"DZD":97.57,"EEK":15.6466,"GBP":0.7975,"HKD":12.3657,"HRK":7.2325,"HUF":230.21,"IDR":14502.38,"ILS":5.2867,"INR":67.839,"ISK":121.55,"JPY":169.24,"KRW":1592.62,"LTL":3.4528,"LVL":0.7028,"MAD":11.4939,"MXN":16.3002,"MYR":5.1194,"NOK":8.0525,"NZD":2.083,"PHP":71.652,"PLN":3.2533,"RON":3.5754,"RUB":36.844,"SEK":9.4674,"SGD":2.1485,"SKK":30.295,"THB":53.325,"TRY":1.923,"TWD":48.175,"USD":1.5847,"ZAR":12.073},"2008-07-15":{"ARS":4.83,"AUD":1.628,"BGN":1.9558,"BRL":2.5562,"CAD":1.5979,"CHF":1.6065,"CNY":10.9069,"CZK":23.375,"DKK":7.4597,"DZD":97.7469,"EEK":15.6466,"GBP":0.79555,"HKD":12.4702,"HRK":7.2251,"HUF":232.76,"IDR":14614.86,"ILS":5.2978,"INR":68.962,"ISK":124.23,"JPY":167.48,"KRW":1614.59,"LTL":3.4528,"LVL":0.7026,"MAD":11.5103,"MXN":16.5137,"MYR":5.148,"NOK":8.037,"NZD":2.0696,"PHP":72.651,"PLN":3.259,"RON":3.6075,"RUB":36.925,"SEK":9.4932,"SGD":2.1518,"SKK":30.305,"THB":53.536,"TRY":1.952,"TWD":48.6,"USD":1.599,"ZAR":12.25},"2008-07-16":{"ARS":4.8,"AUD":1.627,"BGN":1.9558,"BRL":2.531,"CAD":1.592,"CHF":1.604,"CNY":10.8218,"CZK":23.213,"DKK":7.4587,"DZD":97.2902,"EEK":15.6466,"GBP":0.79395,"HKD":12.3906,"HRK":7.2259,"HUF":232.37,"IDR":14523.22,"ILS":5.3333,"INR":68.254,"ISK":124.08,"JPY":165.66,"KRW":1603.5,"LTL":3.4528,"LVL":0.7029,"MAD":11.4982,"MXN":16.3527,"MYR":5.1279,"NOK":8.066,"NZD":2.0591,"PHP":72.235,"PLN":3.2217,"RON":3.5935,"RUB":36.8453,"SEK":9.5163,"SGD":2.1435,"SKK":30.302,"THB":53.157,"TRY":1.9303,"TWD":48.24,"USD":1.5888,"ZAR":12.1245},"2008-07-17":{"ARS":4.8,"AUD":1.6246,"BGN":1.9558,"BRL":2.519,"CAD":1.586,"CHF":1.6145,"CNY":10.8111,"CZK":23.142,"DKK":7.4588,"DZD":98.5201,"EEK":15.6466,"GBP":0.7914,"HKD":12.3581,"HRK":7.2271,"HUF":230.13,"IDR":14498.67,"ILS":5.3399,"INR":67.872,"ISK":122.11,"JPY":167.43,"KRW":1603.13,"LTL":3.4528,"LVL":0.7027,"MAD":11.4942,"MXN":16.2001,"MYR":5.1232,"NOK":8.064,"NZD":2.0661,"PHP":70.631,"PLN":3.2235,"RON":3.562,"RUB":36.83,"SEK":9.4778,"SGD":2.1414,"SKK":30.318,"THB":52.985,"TRY":1.9109,"TWD":48.115,"USD":1.5849,"ZAR":11.9765},"2008-07-18":{"ARS":4.78,"AUD":1.6288,"BGN":1.9558,"BRL":2.5179,"CAD":1.5901,"CHF":1.6207,"CNY":10.7816,"CZK":23.063,"DKK":7.4599,"DZD":98.4201,"EEK":15.6466,"GBP":0.79315,"HKD":12.3335,"HRK":7.2231,"HUF":228.16,"IDR":14468.48,"ILS":5.3562,"INR":67.484,"ISK":125.16,"JPY":169.03,"KRW":1603.74,"LTL":3.4528,"LVL":0.703,"MAD":11.4906,"MXN":16.1469,"MYR":5.1315,"NOK":8.059,"NZD":2.0719,"PHP":70.025,"PLN":3.2188,"RON":3.5528,"RUB":36.7559,"SEK":9.4496,"SGD":2.1432,"SKK":30.335,"THB":52.711,"TRY":1.8795,"TWD":48.02,"USD":1.5816,"ZAR":11.917},"2008-07-21":{"ARS":4.8,"AUD":1.626,"BGN":1.9558,"BRL":2.5122,"CAD":1.5921,"CHF":1.622,"CNY":10.831,"CZK":22.968,"DKK":7.4614,"DZD":98.4469,"EEK":15.6466,"GBP":0.7946,"HKD":12.3665,"HRK":7.2178,"HUF":229.36,"IDR":14513.24,"ILS":5.4636,"INR":67.778,"ISK":124.27,"JPY":169.65,"KRW":1603.64,"LTL":3.4528,"LVL":0.7032,"MAD":11.4949,"MXN":16.122,"MYR":5.1348,"NOK":8.0585,"NZD":2.083,"PHP":70.14,"PLN":3.2212,"RON":3.548,"RUB":36.8495,"SEK":9.4539,"SGD":2.1441,"SKK":30.33,"THB":52.863,"TRY":1.8907,"TWD":48.15,"USD":1.5858,"ZAR":12.0414},"2008-07-22":{"ARS":4.81,"AUD":1.6284,"BGN":1.9558,"BRL":2.5168,"CAD":1.5943,"CHF":1.6174,"CNY":10.8595,"CZK":23.013,"DKK":7.461,"DZD":98.4872,"EEK":15.6466,"GBP":0.79355,"HKD":12.4119,"HRK":7.2175,"HUF":229.07,"IDR":14562.7,"ILS":5.5432,"INR":67.979,"ISK":126.67,"JPY":169.26,"KRW":1618.96,"LTL":3.4528,"LVL":0.7034,"MAD":11.5021,"MXN":16.1339,"MYR":5.153,"NOK":8.0555,"NZD":2.0876,"PHP":70.76,"PLN":3.2308,"RON":3.5635,"RUB":36.9075,"SEK":9.4763,"SGD":2.154,"SKK":30.363,"THB":53.09,"TRY":1.9054,"TWD":48.365,"USD":1.5919,"ZAR":12.0362},"2008-07-23":{"ARS":4.77,"AUD":1.633,"BGN":1.9558,"BRL":2.488,"CAD":1.5869,"CHF":1.6287,"CNY":10.7506,"CZK":23.753,"DKK":7.4618,"DZD":98.1653,"EEK":15.6466,"GBP":0.7872,"HKD":12.2801,"HRK":7.2185,"HUF":232.1,"IDR":14390.42,"ILS":5.488,"INR":66.129,"ISK":124.6,"JPY":169.75,"KRW":1592.6,"LTL":3.4528,"LVL":0.7029,"MAD":11.4817,"MXN":15.817,"MYR":5.0993,"NOK":8.09,"NZD":2.0966,"PHP":69.032,"PLN":3.2505,"RON":3.5738,"RUB":36.7125,"SEK":9.47,"SGD":2.1471,"SKK":30.353,"THB":52.595,"TRY":1.8847,"TWD":47.855,"USD":1.5741,"ZAR":11.8202},"2008-07-24":{"ARS":4.74,"AUD":1.6319,"BGN":1.9558,"BRL":2.4718,"CAD":1.5832,"CHF":1.6273,"CNY":10.7057,"CZK":23.58,"DKK":7.4617,"DZD":98.0449,"EEK":15.6466,"GBP":0.789,"HKD":12.2271,"HRK":7.2208,"HUF":232.3,"IDR":14316.24,"ILS":5.4805,"INR":66.048,"ISK":126.37,"JPY":168.92,"KRW":1577.89,"LTL":3.4528,"LVL":0.7035,"MAD":11.4743,"MXN":15.7123,"MYR":5.0997,"NOK":8.1,"NZD":2.1145,"PHP":69.065,"PLN":3.2202,"RON":3.5743,"RUB":36.6645,"SEK":9.4665,"SGD":2.1349,"SKK":30.364,"THB":52.455,"TRY":1.8883,"TWD":47.675,"USD":1.5677,"ZAR":11.8606},"2008-07-25":{"ARS":4.75,"AUD":1.6438,"BGN":1.9558,"BRL":2.4808,"CAD":1.5968,"CHF":1.6268,"CNY":10.7275,"CZK":23.595,"DKK":7.4619,"DZD":96.771,"EEK":15.6466,"GBP":0.7888,"HKD":12.2698,"HRK":7.2182,"HUF":231.35,"IDR":14352.55,"ILS":5.4734,"INR":66.498,"ISK":127.51,"JPY":168.77,"KRW":1584.41,"LTL":3.4528,"LVL":0.7032,"MAD":11.4809,"MXN":15.7525,"MYR":5.1129,"NOK":8.0815,"NZD":2.1159,"PHP":69.143,"PLN":3.208,"RON":3.5675,"RUB":36.7435,"SEK":9.461,"SGD":2.1407,"SKK":30.385,"THB":52.608,"TRY":1.8966,"TWD":47.84,"USD":1.5734,"ZAR":11.9481},"2008-07-28":{"ARS":4.75,"AUD":1.6466,"BGN":1.9558,"BRL":2.4735,"CAD":1.6087,"CHF":1.6285,"CNY":10.765,"CZK":23.695,"DKK":7.4617,"DZD":96.7407,"EEK":15.6466,"GBP":0.7925,"HKD":12.2839,"HRK":7.2203,"HUF":230.87,"IDR":14357.99,"ILS":5.4721,"INR":66.989,"ISK":129.58,"JPY":169.63,"KRW":1584.99,"LTL":3.4528,"LVL":0.7033,"MAD":11.4822,"MXN":15.8846,"MYR":5.145,"NOK":8.075,"NZD":2.1163,"PHP":69.125,"PLN":3.2053,"RON":3.5455,"RUB":36.75,"SEK":9.4538,"SGD":2.1453,"SKK":30.39,"THB":52.666,"TRY":1.8963,"TWD":47.865,"USD":1.5746,"ZAR":11.8339},"2008-07-29":{"ARS":4.73,"AUD":1.6454,"BGN":1.9558,"BRL":2.4734,"CAD":1.6087,"CHF":1.63,"CNY":10.7209,"CZK":23.724,"DKK":7.4618,"DZD":96.3101,"EEK":15.6466,"GBP":0.78975,"HKD":12.252,"HRK":7.224,"HUF":230.76,"IDR":14327.67,"ILS":5.4294,"INR":66.973,"ISK":125.6,"JPY":169.33,"KRW":1585.03,"LTL":3.4528,"LVL":0.7035,"MAD":11.4778,"MXN":15.7953,"MYR":5.1238,"NOK":8.0725,"NZD":2.1236,"PHP":69.691,"PLN":3.2067,"RON":3.5445,"RUB":36.6859,"SEK":9.45,"SGD":2.1422,"SKK":30.385,"THB":52.604,"TRY":1.8917,"TWD":47.845,"USD":1.5705,"ZAR":11.7751},"2008-07-30":{"ARS":4.71,"AUD":1.6468,"BGN":1.9558,"BRL":2.4405,"CAD":1.5945,"CHF":1.6315,"CNY":10.6429,"CZK":23.941,"DKK":7.4619,"DZD":96.0499,"EEK":15.6466,"GBP":0.7867,"HKD":12.1653,"HRK":7.215,"HUF":231.72,"IDR":14221.84,"ILS":5.3988,"INR":66.061,"ISK":124.54,"JPY":168.2,"KRW":1578.78,"LTL":3.4528,"LVL":0.7042,"MAD":11.465,"MXN":15.6708,"MYR":5.0867,"NOK":8.043,"NZD":2.1256,"PHP":68.818,"PLN":3.2185,"RON":3.5381,"RUB":36.535,"SEK":9.449,"SGD":2.1344,"SKK":30.395,"THB":52.215,"TRY":1.8552,"TWD":47.585,"USD":1.5589,"ZAR":11.5507},"2008-07-31":{"ARS":4.72,"AUD":1.6545,"BGN":1.9558,"BRL":2.4419,"CAD":1.597,"CHF":1.6354,"CNY":10.6651,"CZK":23.947,"DKK":7.4613,"DZD":95.9833,"EEK":15.6466,"GBP":0.78895,"HKD":12.1809,"HRK":7.2263,"HUF":231.26,"IDR":14198.2,"ILS":5.4429,"INR":66.346,"ISK":123.4,"JPY":169.02,"KRW":1579.05,"LTL":3.4528,"LVL":0.7043,"MAD":11.4675,"MXN":15.6375,"MYR":5.0829,"NOK":8.0205,"NZD":2.1296,"PHP":68.9,"PLN":3.2063,"RON":3.5098,"RUB":36.5767,"SEK":9.4649,"SGD":2.1354,"SKK":30.371,"THB":52.328,"TRY":1.809,"TWD":47.795,"USD":1.5611,"ZAR":11.459},"2008-08-01":{"ARS":4.74,"AUD":1.6662,"BGN":1.9558,"BRL":2.4353,"CAD":1.598,"CHF":1.6324,"CNY":10.6565,"CZK":24.003,"DKK":7.4598,"DZD":97.0424,"EEK":15.6466,"GBP":0.78785,"HKD":12.1535,"HRK":7.2271,"HUF":233.76,"IDR":14166.11,"ILS":5.4855,"INR":65.968,"ISK":123.46,"JPY":167.44,"KRW":1581.54,"LTL":3.4528,"LVL":0.7052,"MAD":11.4626,"MXN":15.6067,"MYR":5.0826,"NOK":7.996,"NZD":2.1377,"PHP":68.88,"PLN":3.223,"RON":3.5167,"RUB":36.554,"SEK":9.4451,"SGD":2.1325,"SKK":30.375,"THB":52.224,"TRY":1.805,"TWD":47.79,"USD":1.5574,"ZAR":11.4139},"2008-08-04":{"ARS":4.73,"AUD":1.6697,"BGN":1.9558,"BRL":2.4325,"CAD":1.6035,"CHF":1.6346,"CNY":10.665,"CZK":23.994,"DKK":7.4605,"DZD":95.4977,"EEK":15.6466,"GBP":0.79165,"HKD":12.148,"HRK":7.225,"HUF":233.74,"IDR":14144.82,"ILS":5.518,"INR":66.041,"ISK":123.95,"JPY":168.39,"KRW":1582.83,"LTL":3.4528,"LVL":0.7051,"MAD":11.4621,"MXN":15.472,"MYR":5.087,"NOK":7.9995,"NZD":2.1317,"PHP":68.72,"PLN":3.2131,"RON":3.5076,"RUB":36.4466,"SEK":9.456,"SGD":2.137,"SKK":30.385,"THB":52.193,"TRY":1.7935,"TWD":47.75,"USD":1.5566,"ZAR":11.2142},"2008-08-05":{"ARS":4.7,"AUD":1.689,"BGN":1.9558,"BRL":2.4308,"CAD":1.6168,"CHF":1.6312,"CNY":10.6173,"CZK":23.928,"DKK":7.4606,"DZD":94.907,"EEK":15.6466,"GBP":0.79285,"HKD":12.0873,"HRK":7.2173,"HUF":235.13,"IDR":14059.1,"ILS":5.5056,"INR":65.428,"ISK":122.74,"JPY":167.06,"KRW":1575.8,"LTL":3.4528,"LVL":0.7049,"MAD":11.4522,"MXN":15.3331,"MYR":5.0666,"NOK":8.0315,"NZD":2.1388,"PHP":68.14,"PLN":3.2159,"RON":3.4965,"RUB":36.4325,"SEK":9.4622,"SGD":2.1339,"SKK":30.375,"THB":52.075,"TRY":1.7882,"TWD":47.59,"USD":1.5487,"ZAR":11.434},"2008-08-06":{"ARS":4.7,"AUD":1.692,"BGN":1.9558,"BRL":2.4333,"CAD":1.6159,"CHF":1.6291,"CNY":10.5996,"CZK":23.98,"DKK":7.4611,"DZD":94.7037,"EEK":15.6466,"GBP":0.79205,"HKD":12.0814,"HRK":7.223,"HUF":236.28,"IDR":14042.42,"ILS":5.4742,"INR":65.131,"ISK":121.56,"JPY":168.16,"KRW":1570.63,"LTL":3.4528,"LVL":0.7049,"MAD":11.4508,"MXN":15.3464,"MYR":5.0721,"NOK":8.028,"NZD":2.1398,"PHP":67.75,"PLN":3.2398,"RON":3.478,"RUB":36.5,"SEK":9.4458,"SGD":2.1358,"SKK":30.375,"THB":52.014,"TRY":1.7977,"TWD":47.59,"USD":1.5478,"ZAR":11.4769},"2008-08-07":{"ARS":4.71,"AUD":1.6986,"BGN":1.9558,"BRL":2.4356,"CAD":1.6201,"CHF":1.6322,"CNY":10.6153,"CZK":24.105,"DKK":7.4609,"DZD":94.5577,"EEK":15.6466,"GBP":0.79255,"HKD":12.076,"HRK":7.2126,"HUF":234.2,"IDR":14078.61,"ILS":5.4673,"INR":64.958,"ISK":123.88,"JPY":169.16,"KRW":1572.55,"LTL":3.4528,"LVL":0.7051,"MAD":11.4508,"MXN":15.3828,"MYR":5.0822,"NOK":7.997,"NZD":2.1537,"PHP":67.76,"PLN":3.2458,"RON":3.4805,"RUB":36.473,"SEK":9.4127,"SGD":2.144,"SKK":30.363,"THB":51.971,"TRY":1.805,"TWD":47.83,"USD":1.5471,"ZAR":11.5027},"2008-08-08":{"ARS":4.59,"AUD":1.6885,"BGN":1.9558,"BRL":2.436,"CAD":1.6075,"CHF":1.6238,"CNY":10.339,"CZK":24.211,"DKK":7.4601,"DZD":93.5321,"EEK":15.6466,"GBP":0.7841,"HKD":11.7783,"HRK":7.2172,"HUF":236.08,"IDR":13822.86,"ILS":5.3982,"INR":63.402,"ISK":125.21,"JPY":165.61,"KRW":1549.53,"LTL":3.4528,"LVL":0.7048,"MAD":11.4033,"MXN":15.2624,"MYR":4.9767,"NOK":7.9915,"NZD":2.1394,"PHP":66.7,"PLN":3.2645,"RON":3.505,"RUB":36.4515,"SEK":9.3945,"SGD":2.1143,"SKK":30.346,"THB":50.769,"TRY":1.7883,"TWD":46.915,"USD":1.5074,"ZAR":11.5798},"2008-08-11":{"ARS":4.58,"AUD":1.685,"BGN":1.9558,"BRL":2.4094,"CAD":1.6013,"CHF":1.6202,"CNY":10.2948,"CZK":24.101,"DKK":7.4597,"DZD":93.0294,"EEK":15.6466,"GBP":0.78165,"HKD":11.7233,"HRK":7.2076,"HUF":236.71,"IDR":13773.51,"ILS":5.3621,"INR":63.305,"ISK":122.24,"JPY":164.73,"KRW":1551.11,"LTL":3.4528,"LVL":0.7044,"MAD":11.3949,"MXN":15.2222,"MYR":4.9795,"NOK":7.9975,"NZD":2.1315,"PHP":66.53,"PLN":3.266,"RON":3.5735,"RUB":36.557,"SEK":9.3977,"SGD":2.1126,"SKK":30.361,"THB":50.647,"TRY":1.7729,"TWD":46.825,"USD":1.5012,"ZAR":11.5484},"2008-08-12":{"ARS":4.52,"AUD":1.7048,"BGN":1.9558,"BRL":2.4134,"CAD":1.5936,"CHF":1.6215,"CNY":10.231,"CZK":23.954,"DKK":7.4597,"DZD":92.3742,"EEK":15.6466,"GBP":0.7844,"HKD":11.6396,"HRK":7.2065,"HUF":236.47,"IDR":13669.72,"ILS":5.3472,"INR":63.178,"ISK":121.93,"JPY":163.97,"KRW":1541.01,"LTL":3.4528,"LVL":0.7042,"MAD":11.382,"MXN":15.1288,"MYR":4.9588,"NOK":8.012,"NZD":2.1389,"PHP":66.58,"PLN":3.2753,"RON":3.539,"RUB":36.154,"SEK":9.3889,"SGD":2.1029,"SKK":30.343,"THB":50.222,"TRY":1.7609,"TWD":46.49,"USD":1.4907,"ZAR":11.571},"2008-08-13":{"ARS":4.53,"AUD":1.712,"BGN":1.9558,"BRL":2.4127,"CAD":1.5916,"CHF":1.6211,"CNY":10.219,"CZK":23.942,"DKK":7.4594,"DZD":92.3032,"EEK":15.6466,"GBP":0.7942,"HKD":11.6362,"HRK":7.2177,"HUF":237.14,"IDR":13680.95,"ILS":5.3495,"INR":63.534,"ISK":122.3,"JPY":162.05,"KRW":1549.17,"LTL":3.4528,"LVL":0.7036,"MAD":11.3809,"MXN":15.1556,"MYR":4.9441,"NOK":7.996,"NZD":2.1369,"PHP":66.56,"PLN":3.2861,"RON":3.5463,"RUB":36.1045,"SEK":9.3771,"SGD":2.0931,"SKK":30.337,"THB":50.201,"TRY":1.7583,"TWD":46.385,"USD":1.4903,"ZAR":11.6612},"2008-08-14":{"ARS":4.51,"AUD":1.701,"BGN":1.9558,"BRL":2.3983,"CAD":1.5775,"CHF":1.6219,"CNY":10.2262,"CZK":24.351,"DKK":7.4591,"DZD":92.2922,"EEK":15.6466,"GBP":0.7953,"HKD":11.6426,"HRK":7.1874,"HUF":237.28,"IDR":13685.37,"ILS":5.3379,"INR":63.99,"ISK":120.63,"JPY":163.36,"KRW":1549.88,"LTL":3.4528,"LVL":0.7035,"MAD":11.382,"MXN":15.1261,"MYR":4.9655,"NOK":8.006,"NZD":2.1197,"PHP":66.86,"PLN":3.309,"RON":3.5265,"RUB":36.2275,"SEK":9.3838,"SGD":2.0984,"SKK":30.325,"THB":50.274,"TRY":1.766,"TWD":46.605,"USD":1.4907,"ZAR":11.6461},"2008-08-15":{"ARS":4.46,"AUD":1.7031,"BGN":1.9558,"BRL":2.3994,"CAD":1.5685,"CHF":1.6158,"CNY":10.1188,"CZK":24.485,"DKK":7.4586,"DZD":89.9795,"EEK":15.6466,"GBP":0.7907,"HKD":11.509,"HRK":7.2177,"HUF":239.45,"IDR":13535.95,"ILS":5.2596,"INR":62.871,"ISK":121.13,"JPY":162.7,"KRW":1531.37,"LTL":3.4528,"LVL":0.7032,"MAD":11.3592,"MXN":15.0024,"MYR":4.9313,"NOK":7.9665,"NZD":2.1044,"PHP":66.5,"PLN":3.338,"RON":3.549,"RUB":36.132,"SEK":9.355,"SGD":2.0845,"SKK":30.305,"THB":49.872,"TRY":1.7474,"TWD":46.165,"USD":1.4729,"ZAR":11.6987},"2008-08-18":{"ARS":4.46,"AUD":1.6837,"BGN":1.9558,"BRL":2.4025,"CAD":1.5558,"CHF":1.617,"CNY":10.1031,"CZK":24.523,"DKK":7.4587,"DZD":89.8514,"EEK":15.6466,"GBP":0.7881,"HKD":11.4877,"HRK":7.2247,"HUF":236.82,"IDR":13512.98,"ILS":5.244,"INR":64.089,"ISK":120.14,"JPY":162.2,"KRW":1536.57,"LTL":3.4528,"LVL":0.7033,"MAD":11.356,"MXN":14.9437,"MYR":4.9001,"NOK":7.974,"NZD":2.0603,"PHP":66.63,"PLN":3.3425,"RON":3.5315,"RUB":36.0915,"SEK":9.3475,"SGD":2.0786,"SKK":30.31,"THB":49.81,"TRY":1.7415,"TWD":46.04,"USD":1.4704,"ZAR":11.4283},"2008-08-19":{"ARS":4.45,"AUD":1.6931,"BGN":1.9558,"BRL":2.4132,"CAD":1.5637,"CHF":1.6109,"CNY":10.0765,"CZK":24.398,"DKK":7.4585,"DZD":89.6911,"EEK":15.6466,"GBP":0.7885,"HKD":11.4637,"HRK":7.1801,"HUF":235.78,"IDR":13485.23,"ILS":5.2436,"INR":63.886,"ISK":121.27,"JPY":161.11,"KRW":1540.35,"LTL":3.4528,"LVL":0.7032,"MAD":11.353,"MXN":14.9698,"MYR":4.8933,"NOK":7.9525,"NZD":2.0688,"PHP":66.71,"PLN":3.3308,"RON":3.519,"RUB":36.055,"SEK":9.36,"SGD":2.0818,"SKK":30.306,"THB":50.034,"TRY":1.748,"TWD":46.105,"USD":1.4677,"ZAR":11.3827},"2008-08-20":{"ARS":4.46,"AUD":1.6924,"BGN":1.9558,"BRL":2.3903,"CAD":1.564,"CHF":1.6177,"CNY":10.0996,"CZK":24.408,"DKK":7.459,"DZD":89.9142,"EEK":15.6466,"GBP":0.79315,"HKD":11.5073,"HRK":7.1682,"HUF":234.66,"IDR":13496.34,"ILS":5.2672,"INR":64.4,"ISK":121.82,"JPY":162.22,"KRW":1541.91,"LTL":3.4528,"LVL":0.7032,"MAD":11.3604,"MXN":14.9057,"MYR":4.9101,"NOK":7.956,"NZD":2.0705,"PHP":67.34,"PLN":3.3165,"RON":3.526,"RUB":35.9915,"SEK":9.3895,"SGD":2.0829,"SKK":30.311,"THB":50.309,"TRY":1.7545,"TWD":46.25,"USD":1.4734,"ZAR":11.4006},"2008-08-21":{"ARS":4.48,"AUD":1.7011,"BGN":1.9558,"BRL":2.3922,"CAD":1.5598,"CHF":1.6172,"CNY":10.139,"CZK":24.385,"DKK":7.4595,"DZD":90.2024,"EEK":15.6466,"GBP":0.7936,"HKD":11.5654,"HRK":7.17,"HUF":233.88,"IDR":13556.29,"ILS":5.2211,"INR":64.322,"ISK":122.21,"JPY":160.35,"KRW":1561.77,"LTL":3.4528,"LVL":0.7032,"MAD":11.3702,"MXN":14.9918,"MYR":4.948,"NOK":7.945,"NZD":2.0738,"PHP":67.35,"PLN":3.3123,"RON":3.5319,"RUB":36.072,"SEK":9.3825,"SGD":2.0905,"SKK":30.307,"THB":50.294,"TRY":1.766,"TWD":46.495,"USD":1.4814,"ZAR":11.4312},"2008-08-22":{"ARS":4.48,"AUD":1.702,"BGN":1.9558,"BRL":2.3893,"CAD":1.5502,"CHF":1.6228,"CNY":10.1188,"CZK":24.373,"DKK":7.4599,"DZD":90.1881,"EEK":15.6466,"GBP":0.7966,"HKD":11.5608,"HRK":7.1708,"HUF":233.68,"IDR":13534.51,"ILS":5.153,"INR":64.199,"ISK":120.77,"JPY":162.55,"KRW":1573.28,"LTL":3.4528,"LVL":0.7033,"MAD":11.3695,"MXN":14.9576,"MYR":4.9459,"NOK":7.9335,"NZD":2.0782,"PHP":67.38,"PLN":3.2963,"RON":3.5213,"RUB":36.0899,"SEK":9.3777,"SGD":2.0882,"SKK":30.308,"THB":50.281,"TRY":1.7562,"TWD":46.445,"USD":1.4808,"ZAR":11.3757},"2008-08-25":{"ARS":4.46,"AUD":1.7021,"BGN":1.9558,"BRL":2.3979,"CAD":1.5424,"CHF":1.6214,"CNY":10.1126,"CZK":24.402,"DKK":7.4595,"DZD":89.9753,"EEK":15.6466,"GBP":0.7966,"HKD":11.5326,"HRK":7.1701,"HUF":233.93,"IDR":13526.57,"ILS":5.1943,"INR":64.561,"ISK":120.75,"JPY":162.32,"KRW":1594.4,"LTL":3.4528,"LVL":0.7035,"MAD":11.3648,"MXN":14.9376,"MYR":4.9824,"NOK":7.933,"NZD":2.0837,"PHP":67.29,"PLN":3.3045,"RON":3.5195,"RUB":36.0795,"SEK":9.351,"SGD":2.0923,"SKK":30.315,"THB":50.355,"TRY":1.7528,"TWD":46.425,"USD":1.4767,"ZAR":11.3964},"2008-08-26":{"ARS":4.42,"AUD":1.712,"BGN":1.9558,"BRL":2.3985,"CAD":1.5379,"CHF":1.6138,"CNY":9.9923,"CZK":24.52,"DKK":7.459,"DZD":89.2595,"EEK":15.6466,"GBP":0.7953,"HKD":11.3979,"HRK":7.1663,"HUF":236.6,"IDR":13393.67,"ILS":5.1559,"INR":63.996,"ISK":121.61,"JPY":160.19,"KRW":1588.99,"LTL":3.4528,"LVL":0.7037,"MAD":11.3429,"MXN":14.8624,"MYR":4.9502,"NOK":7.9155,"NZD":2.1083,"PHP":67.16,"PLN":3.3242,"RON":3.5615,"RUB":36.021,"SEK":9.3755,"SGD":2.0794,"SKK":30.304,"THB":49.998,"TRY":1.7447,"TWD":46.005,"USD":1.4598,"ZAR":11.43},"2008-08-27":{"ARS":4.47,"AUD":1.7114,"BGN":1.9558,"BRL":2.3959,"CAD":1.5417,"CHF":1.6132,"CNY":10.0977,"CZK":24.533,"DKK":7.4589,"DZD":89.9015,"EEK":15.6466,"GBP":0.7997,"HKD":11.53,"HRK":7.1644,"HUF":235.71,"IDR":13526.57,"ILS":5.256,"INR":64.454,"ISK":121.69,"JPY":160.98,"KRW":1597.42,"LTL":3.4528,"LVL":0.7035,"MAD":11.364,"MXN":14.9634,"MYR":4.9898,"NOK":7.926,"NZD":2.103,"PHP":67.34,"PLN":3.327,"RON":3.5475,"RUB":36.295,"SEK":9.3877,"SGD":2.0914,"SKK":30.315,"THB":50.274,"TRY":1.7595,"TWD":46.49,"USD":1.4767,"ZAR":11.4775},"2008-08-28":{"ARS":4.47,"AUD":1.7045,"BGN":1.9558,"BRL":2.3922,"CAD":1.5456,"CHF":1.6108,"CNY":10.0849,"CZK":24.703,"DKK":7.4584,"DZD":89.9037,"EEK":15.6466,"GBP":0.8047,"HKD":11.5322,"HRK":7.163,"HUF":238.56,"IDR":13530.24,"ILS":5.2938,"INR":64.594,"ISK":121.81,"JPY":161.44,"KRW":1597.85,"LTL":3.4528,"LVL":0.7035,"MAD":11.3644,"MXN":14.9844,"MYR":5.0037,"NOK":7.917,"NZD":2.0958,"PHP":67.5,"PLN":3.3498,"RON":3.5547,"RUB":36.2855,"SEK":9.438,"SGD":2.0917,"SKK":30.307,"THB":50.369,"TRY":1.7568,"TWD":46.505,"USD":1.4771,"ZAR":11.3987},"2008-08-29":{"ARS":4.46,"AUD":1.7066,"BGN":1.9558,"BRL":2.4071,"CAD":1.551,"CHF":1.6164,"CNY":10.0714,"CZK":24.735,"DKK":7.458,"DZD":89.7288,"EEK":15.6466,"GBP":0.805,"HKD":11.5034,"HRK":7.1515,"HUF":237.68,"IDR":13482.53,"ILS":5.2827,"INR":64.489,"ISK":122.35,"JPY":160.22,"KRW":1602.8,"LTL":3.4528,"LVL":0.7035,"MAD":11.3603,"MXN":15.11,"MYR":5.0003,"NOK":7.9435,"NZD":2.089,"PHP":67.76,"PLN":3.3508,"RON":3.537,"RUB":36.2401,"SEK":9.4381,"SGD":2.0846,"SKK":30.336,"THB":50.453,"TRY":1.7415,"TWD":46.48,"USD":1.4735,"ZAR":11.3597},"2008-09-01":{"ARS":4.43,"AUD":1.7136,"BGN":1.9558,"BRL":2.4011,"CAD":1.5585,"CHF":1.6064,"CNY":9.9797,"CZK":24.815,"DKK":7.4569,"DZD":89.3197,"EEK":15.6466,"GBP":0.81165,"HKD":11.4135,"HRK":7.14,"HUF":237.7,"IDR":13392.84,"ILS":5.2884,"INR":64.595,"ISK":122.68,"JPY":157.72,"KRW":1631.85,"LTL":3.4528,"LVL":0.7037,"MAD":11.3457,"MXN":15.0633,"MYR":4.9777,"NOK":7.9635,"NZD":2.0974,"PHP":67.67,"PLN":3.34,"RON":3.5158,"RUB":36.07,"SEK":9.4608,"SGD":2.0808,"SKK":30.335,"THB":50.15,"TRY":1.7315,"TWD":46.215,"USD":1.4621,"ZAR":11.3004},"2008-09-02":{"ARS":4.43,"AUD":1.7394,"BGN":1.9558,"BRL":2.4027,"CAD":1.5483,"CHF":1.6096,"CNY":9.9285,"CZK":24.848,"DKK":7.457,"DZD":89.3197,"EEK":15.6466,"GBP":0.81295,"HKD":11.3334,"HRK":7.1368,"HUF":238.24,"IDR":13369.24,"ILS":5.2884,"INR":64.595,"ISK":122.17,"JPY":158.01,"KRW":1645.03,"LTL":3.4528,"LVL":0.7038,"MAD":11.3457,"MXN":15.0502,"MYR":4.9739,"NOK":8.0065,"NZD":2.1153,"PHP":67.43,"PLN":3.353,"RON":3.527,"RUB":35.9845,"SEK":9.462,"SGD":2.0801,"SKK":30.29,"THB":50.0,"TRY":1.7248,"TWD":46.215,"USD":1.4516,"ZAR":11.3099},"2008-09-03":{"ARS":4.39,"AUD":1.7343,"BGN":1.9558,"BRL":2.4064,"CAD":1.55,"CHF":1.605,"CNY":9.8826,"CZK":24.798,"DKK":7.4566,"DZD":88.3067,"EEK":15.6466,"GBP":0.8133,"HKD":11.2755,"HRK":7.1552,"HUF":238.85,"IDR":13295.83,"ILS":5.2022,"INR":63.482,"ISK":122.65,"JPY":156.75,"KRW":1658.62,"LTL":3.4528,"LVL":0.7036,"MAD":11.322,"MXN":15.0202,"MYR":4.9699,"NOK":8.011,"NZD":2.119,"PHP":67.21,"PLN":3.3695,"RON":3.544,"RUB":36.356,"SEK":9.4661,"SGD":2.077,"SKK":30.285,"THB":49.78,"TRY":1.7515,"TWD":45.985,"USD":1.4441,"ZAR":11.3903},"2008-09-04":{"ARS":4.39,"AUD":1.7328,"BGN":1.9558,"BRL":2.4315,"CAD":1.5344,"CHF":1.6035,"CNY":9.9047,"CZK":24.782,"DKK":7.4561,"DZD":88.3985,"EEK":15.6466,"GBP":0.813,"HKD":11.31,"HRK":7.138,"HUF":238.73,"IDR":13344.9,"ILS":5.1869,"INR":64.371,"ISK":123.23,"JPY":156.76,"KRW":1635.19,"LTL":3.4528,"LVL":0.7042,"MAD":11.3279,"MXN":15.0936,"MYR":4.9658,"NOK":8.022,"NZD":2.1107,"PHP":67.48,"PLN":3.386,"RON":3.5555,"RUB":36.6433,"SEK":9.4839,"SGD":2.0692,"SKK":30.278,"THB":49.883,"TRY":1.768,"TWD":46.04,"USD":1.4488,"ZAR":11.4275},"2008-09-05":{"ARS":4.33,"AUD":1.7608,"BGN":1.9558,"BRL":2.4622,"CAD":1.5194,"CHF":1.5888,"CNY":9.7481,"CZK":24.822,"DKK":7.4561,"DZD":87.0563,"EEK":15.6466,"GBP":0.8093,"HKD":11.1229,"HRK":7.1345,"HUF":241.95,"IDR":13356.56,"ILS":5.1151,"INR":63.625,"ISK":126.07,"JPY":151.54,"KRW":1592.74,"LTL":3.4528,"LVL":0.7041,"MAD":11.2962,"MXN":15.0277,"MYR":4.9273,"NOK":8.0065,"NZD":2.1447,"PHP":66.77,"PLN":3.4332,"RON":3.6064,"RUB":36.2945,"SEK":9.4789,"SGD":2.0473,"SKK":30.281,"THB":49.302,"TRY":1.7659,"TWD":45.445,"USD":1.4247,"ZAR":11.4646},"2008-09-08":{"ARS":4.32,"AUD":1.7346,"BGN":1.9558,"BRL":2.4199,"CAD":1.5091,"CHF":1.6052,"CNY":9.7271,"CZK":24.938,"DKK":7.4568,"DZD":86.9684,"EEK":15.6466,"GBP":0.8072,"HKD":11.0912,"HRK":7.136,"HUF":241.1,"IDR":13217.6,"ILS":5.0854,"INR":63.392,"ISK":123.98,"JPY":154.42,"KRW":1536.68,"LTL":3.4528,"LVL":0.7039,"MAD":11.2919,"MXN":14.7939,"MYR":4.8832,"NOK":7.9975,"NZD":2.1086,"PHP":66.13,"PLN":3.472,"RON":3.5908,"RUB":36.168,"SEK":9.4591,"SGD":2.0285,"SKK":30.29,"THB":49.067,"TRY":1.7359,"TWD":45.165,"USD":1.4214,"ZAR":11.1397},"2008-09-09":{"ARS":4.31,"AUD":1.7387,"BGN":1.9558,"BRL":2.4591,"CAD":1.503,"CHF":1.5995,"CNY":9.6718,"CZK":24.768,"DKK":7.4569,"DZD":86.6549,"EEK":15.6466,"GBP":0.803,"HKD":11.0318,"HRK":7.1332,"HUF":239.23,"IDR":13182.21,"ILS":5.0777,"INR":63.301,"ISK":127.29,"JPY":152.9,"KRW":1551.6,"LTL":3.4528,"LVL":0.704,"MAD":11.2819,"MXN":14.8194,"MYR":4.8783,"NOK":8.033,"NZD":2.097,"PHP":66.06,"PLN":3.4515,"RON":3.5835,"RUB":36.1315,"SEK":9.4684,"SGD":2.0235,"SKK":30.265,"THB":48.86,"TRY":1.7298,"TWD":45.105,"USD":1.4144,"ZAR":11.1663},"2008-09-10":{"ARS":4.31,"AUD":1.7541,"BGN":1.9558,"BRL":2.5159,"CAD":1.509,"CHF":1.5928,"CNY":9.6382,"CZK":24.85,"DKK":7.4574,"DZD":86.4244,"EEK":15.6466,"GBP":0.802,"HKD":10.9921,"HRK":7.1253,"HUF":241.39,"IDR":13149.7,"ILS":5.0832,"INR":63.587,"ISK":129.01,"JPY":150.52,"KRW":1546.11,"LTL":3.4528,"LVL":0.7045,"MAD":11.276,"MXN":14.9255,"MYR":4.8758,"NOK":8.06,"NZD":2.1118,"PHP":66.32,"PLN":3.4755,"RON":3.602,"RUB":36.1515,"SEK":9.5115,"SGD":2.0226,"SKK":30.265,"THB":48.822,"TRY":1.7484,"TWD":44.945,"USD":1.4094,"ZAR":11.3586},"2008-09-11":{"ARS":4.28,"AUD":1.7524,"BGN":1.9558,"BRL":2.5243,"CAD":1.495,"CHF":1.5857,"CNY":9.5399,"CZK":24.63,"DKK":7.4565,"DZD":85.7877,"EEK":15.6466,"GBP":0.7941,"HKD":10.8673,"HRK":7.1161,"HUF":241.16,"IDR":13132.8,"ILS":5.0526,"INR":63.415,"ISK":127.88,"JPY":148.69,"KRW":1550.16,"LTL":3.4528,"LVL":0.705,"MAD":11.2534,"MXN":14.869,"MYR":4.84,"NOK":8.097,"NZD":2.1506,"PHP":65.82,"PLN":3.4223,"RON":3.6138,"RUB":35.9635,"SEK":9.5135,"SGD":2.0142,"SKK":30.28,"THB":48.449,"TRY":1.769,"TWD":44.705,"USD":1.3934,"ZAR":11.5798},"2008-09-12":{"ARS":4.33,"AUD":1.7442,"BGN":1.9558,"BRL":2.536,"CAD":1.5036,"CHF":1.5998,"CNY":9.6282,"CZK":24.436,"DKK":7.4561,"DZD":86.4555,"EEK":15.6466,"GBP":0.7962,"HKD":10.9689,"HRK":7.1112,"HUF":239.6,"IDR":13264.24,"ILS":5.0759,"INR":64.347,"ISK":128.02,"JPY":150.91,"KRW":1564.84,"LTL":3.4528,"LVL":0.7044,"MAD":11.2714,"MXN":14.9315,"MYR":4.8563,"NOK":8.1165,"NZD":2.1452,"PHP":65.88,"PLN":3.3665,"RON":3.608,"RUB":36.106,"SEK":9.5173,"SGD":2.0209,"SKK":30.26,"THB":48.788,"TRY":1.7605,"TWD":45.105,"USD":1.4066,"ZAR":11.4952},"2008-09-15":{"ARS":4.36,"AUD":1.7544,"BGN":1.9558,"BRL":2.5871,"CAD":1.514,"CHF":1.5903,"CNY":9.6864,"CZK":24.313,"DKK":7.4573,"DZD":86.4023,"EEK":15.6466,"GBP":0.79395,"HKD":11.0295,"HRK":7.1102,"HUF":240.92,"IDR":13372.7,"ILS":5.1059,"INR":65.009,"ISK":129.73,"JPY":149.87,"KRW":1570.76,"LTL":3.4528,"LVL":0.7046,"MAD":11.2822,"MXN":15.2052,"MYR":4.8892,"NOK":8.183,"NZD":2.1524,"PHP":66.51,"PLN":3.349,"RON":3.6195,"RUB":36.2,"SEK":9.5519,"SGD":2.0342,"SKK":30.27,"THB":48.977,"TRY":1.7865,"TWD":45.33,"USD":1.4151,"ZAR":11.5609},"2008-09-16":{"ARS":4.4,"AUD":1.7958,"BGN":1.9558,"BRL":2.5945,"CAD":1.5283,"CHF":1.5823,"CNY":9.7715,"CZK":24.07,"DKK":7.458,"DZD":86.9502,"EEK":15.6466,"GBP":0.7975,"HKD":11.0989,"HRK":7.1145,"HUF":243.3,"IDR":13489.45,"ILS":5.0374,"INR":66.688,"ISK":130.4,"JPY":148.07,"KRW":1654.26,"LTL":3.4528,"LVL":0.7054,"MAD":11.2972,"MXN":15.3399,"MYR":4.9314,"NOK":8.246,"NZD":2.1729,"PHP":67.35,"PLN":3.402,"RON":3.6505,"RUB":36.3905,"SEK":9.6408,"SGD":2.041,"SKK":30.26,"THB":48.872,"TRY":1.8203,"TWD":45.73,"USD":1.4267,"ZAR":11.6486},"2008-09-17":{"ARS":4.4,"AUD":1.7905,"BGN":1.9558,"BRL":2.5831,"CAD":1.5176,"CHF":1.5921,"CNY":9.7249,"CZK":24.005,"DKK":7.4599,"DZD":86.7735,"EEK":15.6466,"GBP":0.79515,"HKD":11.0667,"HRK":7.1128,"HUF":241.89,"IDR":13370.56,"ILS":5.0485,"INR":65.673,"ISK":132.94,"JPY":150.26,"KRW":1587.75,"LTL":3.4528,"LVL":0.7059,"MAD":11.2922,"MXN":15.2182,"MYR":4.9137,"NOK":8.29,"NZD":2.1589,"PHP":66.95,"PLN":3.348,"RON":3.6425,"RUB":36.3158,"SEK":9.6125,"SGD":2.042,"SKK":30.255,"THB":48.838,"TRY":1.8006,"TWD":45.64,"USD":1.4224,"ZAR":11.5929},"2008-09-18":{"ARS":4.5,"AUD":1.7961,"BGN":1.9558,"BRL":2.7169,"CAD":1.539,"CHF":1.5838,"CNY":9.9107,"CZK":23.965,"DKK":7.4602,"DZD":87.8966,"EEK":15.6466,"GBP":0.7944,"HKD":11.2836,"HRK":7.1169,"HUF":242.15,"IDR":13631.88,"ILS":5.0947,"INR":67.158,"ISK":134.64,"JPY":151.96,"KRW":1673.53,"LTL":3.4528,"LVL":0.7077,"MAD":11.3291,"MXN":15.6259,"MYR":5.0315,"NOK":8.334,"NZD":2.1449,"PHP":68.2,"PLN":3.3449,"RON":3.6685,"RUB":36.6129,"SEK":9.5995,"SGD":2.0718,"SKK":30.275,"THB":49.408,"TRY":1.854,"TWD":46.73,"USD":1.4502,"ZAR":11.8592},"2008-09-19":{"ARS":4.44,"AUD":1.7505,"BGN":1.9558,"BRL":2.628,"CAD":1.5154,"CHF":1.5975,"CNY":9.7303,"CZK":24.242,"DKK":7.4599,"DZD":86.8325,"EEK":15.6466,"GBP":0.7873,"HKD":11.0818,"HRK":7.1152,"HUF":239.96,"IDR":13346.25,"ILS":5.0346,"INR":65.129,"ISK":131.47,"JPY":153.03,"KRW":1605.82,"LTL":3.4528,"LVL":0.7084,"MAD":11.2951,"MXN":15.201,"MYR":4.9278,"NOK":8.258,"NZD":2.1003,"PHP":65.98,"PLN":3.3042,"RON":3.642,"RUB":36.3283,"SEK":9.5383,"SGD":2.0433,"SKK":30.275,"THB":48.63,"TRY":1.788,"TWD":45.805,"USD":1.4236,"ZAR":11.4902},"2008-09-22":{"ARS":4.54,"AUD":1.7436,"BGN":1.9558,"BRL":2.6283,"CAD":1.5305,"CHF":1.5988,"CNY":9.952,"CZK":24.075,"DKK":7.4593,"DZD":88.1691,"EEK":15.6466,"GBP":0.792,"HKD":11.3263,"HRK":7.1147,"HUF":239.93,"IDR":13536.46,"ILS":5.0814,"INR":66.26,"ISK":130.68,"JPY":155.2,"KRW":1646.52,"LTL":3.4528,"LVL":0.708,"MAD":11.3397,"MXN":15.4198,"MYR":4.9818,"NOK":8.1675,"NZD":2.1166,"PHP":67.35,"PLN":3.303,"RON":3.6282,"RUB":36.7209,"SEK":9.536,"SGD":2.0674,"SKK":30.29,"THB":49.396,"TRY":1.8096,"TWD":46.67,"USD":1.4571,"ZAR":11.7209},"2008-09-23":{"ARS":4.57,"AUD":1.7511,"BGN":1.9558,"BRL":2.67,"CAD":1.5233,"CHF":1.5926,"CNY":10.037,"CZK":24.143,"DKK":7.4599,"DZD":88.7985,"EEK":15.6466,"GBP":0.79505,"HKD":11.4339,"HRK":7.1292,"HUF":240.7,"IDR":13744.02,"ILS":4.9858,"INR":67.267,"ISK":139.35,"JPY":155.42,"KRW":1692.0,"LTL":3.4528,"LVL":0.708,"MAD":11.3602,"MXN":15.7181,"MYR":5.024,"NOK":8.215,"NZD":2.1393,"PHP":68.26,"PLN":3.3116,"RON":3.6624,"RUB":36.853,"SEK":9.5924,"SGD":2.081,"SKK":30.285,"THB":49.732,"TRY":1.8295,"TWD":47.06,"USD":1.4731,"ZAR":11.8953},"2008-09-24":{"ARS":4.56,"AUD":1.7558,"BGN":1.9558,"BRL":2.7024,"CAD":1.5205,"CHF":1.5951,"CNY":10.024,"CZK":24.329,"DKK":7.4599,"DZD":88.6101,"EEK":15.6466,"GBP":0.79235,"HKD":11.4051,"HRK":7.111,"HUF":241.34,"IDR":13713.12,"ILS":5.0181,"INR":67.516,"ISK":139.91,"JPY":155.57,"KRW":1694.49,"LTL":3.4528,"LVL":0.7083,"MAD":11.3544,"MXN":15.8108,"MYR":5.0277,"NOK":8.259,"NZD":2.1489,"PHP":68.01,"PLN":3.3266,"RON":3.6755,"RUB":36.714,"SEK":9.6435,"SGD":2.088,"SKK":30.3,"THB":49.953,"TRY":1.8266,"TWD":46.945,"USD":1.469,"ZAR":12.0385},"2008-09-25":{"ARS":4.56,"AUD":1.7491,"BGN":1.9558,"BRL":2.7235,"CAD":1.5205,"CHF":1.5944,"CNY":10.021,"CZK":24.414,"DKK":7.46,"DZD":88.5528,"EEK":15.6466,"GBP":0.792,"HKD":11.4253,"HRK":7.122,"HUF":240.75,"IDR":13777.58,"ILS":4.9692,"INR":67.78,"ISK":137.29,"JPY":155.91,"KRW":1691.24,"LTL":3.4528,"LVL":0.7085,"MAD":11.3558,"MXN":15.9172,"MYR":5.0377,"NOK":8.271,"NZD":2.1372,"PHP":68.27,"PLN":3.3395,"RON":3.6829,"RUB":36.722,"SEK":9.6829,"SGD":2.0895,"SKK":30.29,"THB":49.862,"TRY":1.8178,"TWD":47.05,"USD":1.47,"ZAR":11.9893},"2008-09-26":{"ARS":4.55,"AUD":1.7664,"BGN":1.9558,"BRL":2.7091,"CAD":1.5148,"CHF":1.5879,"CNY":10.0262,"CZK":24.436,"DKK":7.4609,"DZD":88.2646,"EEK":15.6466,"GBP":0.79475,"HKD":11.3802,"HRK":7.1047,"HUF":240.65,"IDR":13739.64,"ILS":5.0303,"INR":67.975,"ISK":140.53,"JPY":154.13,"KRW":1709.95,"LTL":3.4528,"LVL":0.7082,"MAD":11.3482,"MXN":15.8478,"MYR":5.0303,"NOK":8.268,"NZD":2.1354,"PHP":68.22,"PLN":3.3645,"RON":3.6843,"RUB":36.6184,"SEK":9.687,"SGD":2.0856,"SKK":30.291,"THB":49.703,"TRY":1.8164,"TWD":46.95,"USD":1.464,"ZAR":11.9642},"2008-09-29":{"ARS":4.47,"AUD":1.7615,"BGN":1.9558,"BRL":2.7115,"CAD":1.4929,"CHF":1.5845,"CNY":9.8269,"CZK":24.605,"DKK":7.4603,"DZD":87.7773,"EEK":15.6466,"GBP":0.7959,"HKD":11.1412,"HRK":7.1075,"HUF":242.62,"IDR":13549.76,"ILS":4.964,"INR":67.414,"ISK":143.38,"JPY":152.3,"KRW":1700.21,"LTL":3.4528,"LVL":0.7086,"MAD":11.3098,"MXN":15.5603,"MYR":4.9468,"NOK":8.308,"NZD":2.1223,"PHP":67.32,"PLN":3.384,"RON":3.701,"RUB":36.446,"SEK":9.7009,"SGD":2.0558,"SKK":30.305,"THB":48.866,"TRY":1.8056,"TWD":46.01,"USD":1.4349,"ZAR":11.759},"2008-09-30":{"ARS":4.46,"AUD":1.7739,"BGN":1.9558,"BRL":2.7525,"CAD":1.4961,"CHF":1.5774,"CNY":9.7954,"CZK":24.66,"DKK":7.4611,"DZD":86.9182,"EEK":15.6466,"GBP":0.7903,"HKD":11.1124,"HRK":7.1049,"HUF":242.83,"IDR":13487.73,"ILS":4.9497,"INR":66.475,"ISK":145.91,"JPY":150.47,"KRW":1726.3,"LTL":3.4528,"LVL":0.7086,"MAD":11.304,"MXN":15.7126,"MYR":4.9238,"NOK":8.333,"NZD":2.1143,"PHP":67.3,"PLN":3.3967,"RON":3.7413,"RUB":36.4095,"SEK":9.7943,"SGD":2.0439,"SKK":30.3,"THB":48.473,"TRY":1.8136,"TWD":46.035,"USD":1.4303,"ZAR":11.827},"2008-10-01":{"ARS":4.41,"AUD":1.7658,"BGN":1.9558,"BRL":2.6829,"CAD":1.4912,"CHF":1.5818,"CNY":9.6434,"CZK":24.513,"DKK":7.4604,"DZD":85.88,"EEK":15.6466,"GBP":0.7919,"HKD":10.9381,"HRK":7.1123,"HUF":241.65,"IDR":13370.85,"ILS":4.8675,"INR":65.648,"ISK":156.68,"JPY":149.55,"KRW":1680.57,"LTL":3.4528,"LVL":0.7091,"MAD":11.2726,"MXN":15.3976,"MYR":4.8474,"NOK":8.26,"NZD":2.0839,"PHP":66.67,"PLN":3.3819,"RON":3.7364,"RUB":36.1395,"SEK":9.7268,"SGD":2.0196,"SKK":30.304,"THB":47.854,"TRY":1.792,"TWD":45.115,"USD":1.4081,"ZAR":11.6408},"2008-10-02":{"ARS":4.36,"AUD":1.7676,"BGN":1.9558,"BRL":2.7201,"CAD":1.4804,"CHF":1.5732,"CNY":9.5215,"CZK":24.764,"DKK":7.4599,"DZD":85.93,"EEK":15.6466,"GBP":0.7872,"HKD":10.8014,"HRK":7.1094,"HUF":243.88,"IDR":13110.53,"ILS":4.8553,"INR":64.297,"ISK":162.02,"JPY":146.45,"KRW":1704.58,"LTL":3.4528,"LVL":0.7097,"MAD":11.261,"MXN":15.3667,"MYR":4.7917,"NOK":8.291,"NZD":2.0754,"PHP":65.35,"PLN":3.4088,"RON":3.8095,"RUB":35.9529,"SEK":9.7273,"SGD":2.0057,"SKK":30.331,"THB":47.381,"TRY":1.813,"TWD":44.725,"USD":1.3903,"ZAR":11.6734},"2008-10-03":{"ARS":4.35,"AUD":1.78,"BGN":1.9558,"BRL":2.8411,"CAD":1.4899,"CHF":1.5654,"CNY":9.4742,"CZK":24.795,"DKK":7.4612,"DZD":84.3736,"EEK":15.6466,"GBP":0.78355,"HKD":10.7503,"HRK":7.1208,"HUF":246.1,"IDR":13045.46,"ILS":4.78,"INR":65.107,"ISK":156.13,"JPY":145.09,"KRW":1697.85,"LTL":3.4528,"LVL":0.7096,"MAD":11.239,"MXN":15.5978,"MYR":4.7969,"NOK":8.292,"NZD":2.0878,"PHP":65.05,"PLN":3.4277,"RON":3.8765,"RUB":35.8525,"SEK":9.7017,"SGD":2.0063,"SKK":30.329,"THB":47.298,"TRY":1.8092,"TWD":44.515,"USD":1.3834,"ZAR":11.8073},"2008-10-06":{"ARS":4.32,"AUD":1.8218,"BGN":1.9558,"BRL":2.8922,"CAD":1.4787,"CHF":1.5534,"CNY":9.3297,"CZK":24.675,"DKK":7.4598,"DZD":83.4537,"EEK":15.6466,"GBP":0.7728,"HKD":10.5905,"HRK":7.1245,"HUF":248.88,"IDR":13075.01,"ILS":4.724,"INR":64.941,"ISK":195.0,"JPY":140.78,"KRW":1754.19,"LTL":3.4528,"LVL":0.7095,"MAD":11.2084,"MXN":15.449,"MYR":4.7549,"NOK":8.348,"NZD":2.1021,"PHP":64.49,"PLN":3.4444,"RON":3.943,"RUB":35.6235,"SEK":9.766,"SGD":1.9941,"SKK":30.355,"THB":46.908,"TRY":1.819,"TWD":44.07,"USD":1.3634,"ZAR":11.8045},"2008-10-07":{"ARS":4.32,"AUD":1.8785,"BGN":1.9558,"BRL":2.9602,"CAD":1.4991,"CHF":1.5526,"CNY":9.2928,"CZK":24.48,"DKK":7.4623,"DZD":84.7508,"EEK":15.6466,"GBP":0.77725,"HKD":10.5871,"HRK":7.1404,"HUF":249.13,"IDR":13018.56,"ILS":4.768,"INR":65.128,"ISK":197.0,"JPY":139.51,"KRW":1793.63,"LTL":3.4528,"LVL":0.7093,"MAD":11.2087,"MXN":16.2084,"MYR":4.761,"NOK":8.381,"NZD":2.1437,"PHP":64.48,"PLN":3.433,"RON":3.9223,"RUB":35.6045,"SEK":9.6586,"SGD":1.9948,"SKK":30.395,"THB":47.058,"TRY":1.854,"TWD":44.105,"USD":1.3632,"ZAR":12.0043},"2008-10-08":{"ARS":4.41,"AUD":2.0022,"BGN":1.9558,"BRL":3.341,"CAD":1.5105,"CHF":1.5541,"CNY":9.3606,"CZK":24.568,"DKK":7.4543,"DZD":83.7522,"EEK":15.6466,"GBP":0.7809,"HKD":10.6617,"HRK":7.1331,"HUF":251.95,"IDR":13279.25,"ILS":4.945,"INR":65.733,"ISK":265.0,"JPY":138.42,"KRW":1914.1,"LTL":3.4528,"LVL":0.7095,"MAD":11.225,"MXN":17.5345,"MYR":4.8028,"NOK":8.3975,"NZD":2.248,"PHP":65.5,"PLN":3.4545,"RON":3.8791,"RUB":35.7465,"SEK":9.68,"SGD":2.0123,"SKK":30.38,"THB":47.193,"TRY":1.9122,"TWD":44.59,"USD":1.3731,"ZAR":12.5625},"2008-10-09":{"ARS":4.41,"AUD":1.9503,"BGN":1.9558,"BRL":3.062,"CAD":1.5398,"CHF":1.5462,"CNY":9.3318,"CZK":24.675,"DKK":7.4534,"DZD":83.5833,"EEK":15.6466,"GBP":0.7895,"HKD":10.6252,"HRK":7.135,"HUF":252.98,"IDR":13168.93,"ILS":4.9099,"INR":65.062,"ISK":305.0,"JPY":137.84,"KRW":1863.15,"LTL":3.4528,"LVL":0.7094,"MAD":11.2158,"MXN":16.6305,"MYR":4.7996,"NOK":8.364,"NZD":2.2093,"PHP":64.72,"PLN":3.4525,"RON":3.828,"RUB":35.6684,"SEK":9.6575,"SGD":2.0113,"SKK":30.415,"THB":46.957,"TRY":1.8943,"TWD":44.37,"USD":1.3682,"ZAR":12.4249},"2008-10-10":{"ARS":4.39,"AUD":2.0538,"BGN":1.9558,"BRL":3.1232,"CAD":1.5839,"CHF":1.5175,"CNY":9.2822,"CZK":24.935,"DKK":7.4487,"DZD":83.1035,"EEK":15.6466,"GBP":0.798,"HKD":10.5369,"HRK":7.1466,"HUF":261.05,"IDR":13388.89,"ILS":4.905,"INR":65.786,"ISK":305.0,"JPY":134.68,"KRW":1775.59,"LTL":3.4528,"LVL":0.7093,"MAD":11.2017,"MXN":18.4674,"MYR":4.7696,"NOK":8.4175,"NZD":2.2677,"PHP":64.85,"PLN":3.549,"RON":3.806,"RUB":35.5595,"SEK":9.651,"SGD":2.0116,"SKK":30.695,"THB":46.671,"TRY":1.938,"TWD":44.05,"USD":1.3579,"ZAR":12.6385},"2008-10-13":{"ARS":4.39,"AUD":2.032,"BGN":1.9558,"BRL":3.022,"CAD":1.5903,"CHF":1.5416,"CNY":9.3097,"CZK":24.653,"DKK":7.4526,"DZD":83.9826,"EEK":15.6466,"GBP":0.7854,"HKD":10.587,"HRK":7.142,"HUF":253.0,"IDR":13393.5,"ILS":4.9258,"INR":65.55,"ISK":305.0,"JPY":136.63,"KRW":1680.32,"LTL":3.4528,"LVL":0.7092,"MAD":11.2096,"MXN":17.2407,"MYR":4.7757,"NOK":8.4285,"NZD":2.2551,"PHP":64.24,"PLN":3.5576,"RON":3.7827,"RUB":35.6393,"SEK":9.6689,"SGD":2.0043,"SKK":30.56,"THB":46.707,"TRY":1.9216,"TWD":44.1,"USD":1.3639,"ZAR":12.6035},"2008-10-14":{"ARS":4.43,"AUD":1.9066,"BGN":1.9558,"BRL":2.8258,"CAD":1.565,"CHF":1.5526,"CNY":9.405,"CZK":24.611,"DKK":7.4533,"DZD":83.7772,"EEK":15.6466,"GBP":0.78105,"HKD":10.6753,"HRK":7.1407,"HUF":250.0,"IDR":13366.94,"ILS":4.9747,"INR":66.084,"ISK":305.0,"JPY":141.25,"KRW":1628.92,"LTL":3.4528,"LVL":0.709,"MAD":11.2264,"MXN":16.3401,"MYR":4.8056,"NOK":8.4375,"NZD":2.1744,"PHP":64.85,"PLN":3.4705,"RON":3.765,"RUB":35.75,"SEK":9.677,"SGD":2.0072,"SKK":30.455,"THB":46.832,"TRY":1.8905,"TWD":44.53,"USD":1.3752,"ZAR":12.2187},"2008-10-15":{"ARS":4.35,"AUD":1.9571,"BGN":1.9558,"BRL":2.8435,"CAD":1.5833,"CHF":1.5425,"CNY":9.3086,"CZK":24.758,"DKK":7.4539,"DZD":83.2556,"EEK":15.6466,"GBP":0.77615,"HKD":10.5715,"HRK":7.1545,"HUF":263.0,"IDR":13325.25,"ILS":4.9606,"INR":65.94,"ISK":305.0,"JPY":138.18,"KRW":1691.54,"LTL":3.4528,"LVL":0.7082,"MAD":11.2088,"MXN":16.9359,"MYR":4.7858,"NOK":8.6035,"NZD":2.1744,"PHP":64.65,"PLN":3.5192,"RON":3.7945,"RUB":35.6145,"SEK":9.8413,"SGD":2.0022,"SKK":30.475,"THB":46.509,"TRY":1.9035,"TWD":44.165,"USD":1.3625,"ZAR":12.6116},"2008-10-16":{"ARS":4.33,"AUD":2.0018,"BGN":1.9558,"BRL":3.0452,"CAD":1.6056,"CHF":1.5294,"CNY":9.2249,"CZK":24.813,"DKK":7.4528,"DZD":82.6831,"EEK":15.6466,"GBP":0.78265,"HKD":10.4747,"HRK":7.1618,"HUF":266.0,"IDR":13473.23,"ILS":4.99,"INR":65.756,"ISK":305.0,"JPY":135.91,"KRW":1803.18,"LTL":3.4528,"LVL":0.7086,"MAD":11.1908,"MXN":18.2345,"MYR":4.7632,"NOK":8.9,"NZD":2.2124,"PHP":64.97,"PLN":3.58,"RON":3.7868,"RUB":35.4654,"SEK":10.0475,"SGD":1.9993,"SKK":30.545,"THB":46.282,"TRY":2.0064,"TWD":43.945,"USD":1.3507,"ZAR":13.6151},"2008-10-17":{"ARS":4.3,"AUD":1.9617,"BGN":1.9558,"BRL":2.8745,"CAD":1.5936,"CHF":1.5213,"CNY":9.1603,"CZK":25.232,"DKK":7.4523,"DZD":82.109,"EEK":15.6466,"GBP":0.7751,"HKD":10.3971,"HRK":7.1664,"HUF":268.5,"IDR":13139.27,"ILS":5.0397,"INR":65.537,"ISK":305.0,"JPY":135.57,"KRW":1742.52,"LTL":3.4528,"LVL":0.7093,"MAD":11.1753,"MXN":17.2979,"MYR":4.7269,"NOK":8.895,"NZD":2.1852,"PHP":64.21,"PLN":3.57,"RON":3.713,"RUB":35.3465,"SEK":10.0191,"SGD":1.9848,"SKK":30.515,"THB":45.922,"TRY":2.0321,"TWD":43.65,"USD":1.3404,"ZAR":13.7626},"2008-10-20":{"ARS":4.31,"AUD":1.936,"BGN":1.9558,"BRL":2.8329,"CAD":1.59,"CHF":1.5299,"CNY":9.1685,"CZK":24.986,"DKK":7.4538,"DZD":82.222,"EEK":15.6466,"GBP":0.77165,"HKD":10.4133,"HRK":7.1792,"HUF":268.27,"IDR":13215.93,"ILS":5.0359,"INR":65.808,"ISK":305.0,"JPY":136.45,"KRW":1768.61,"LTL":3.4528,"LVL":0.7091,"MAD":11.169,"MXN":17.1693,"MYR":4.7279,"NOK":8.787,"NZD":2.179,"PHP":64.3,"PLN":3.5766,"RON":3.6545,"RUB":35.2765,"SEK":9.919,"SGD":1.9853,"SKK":30.465,"THB":46.017,"TRY":2.0331,"TWD":43.75,"USD":1.3424,"ZAR":13.5213},"2008-10-21":{"ARS":4.27,"AUD":1.928,"BGN":1.9558,"BRL":2.8372,"CAD":1.5928,"CHF":1.5224,"CNY":9.0096,"CZK":25.308,"DKK":7.4542,"DZD":81.042,"EEK":15.6466,"GBP":0.777,"HKD":10.2233,"HRK":7.18,"HUF":274.78,"IDR":12979.65,"ILS":4.945,"INR":64.407,"ISK":305.0,"JPY":133.06,"KRW":1769.27,"LTL":3.4528,"LVL":0.7093,"MAD":11.1424,"MXN":17.4029,"MYR":4.65,"NOK":8.894,"NZD":2.1557,"PHP":63.76,"PLN":3.6105,"RON":3.629,"RUB":35.0523,"SEK":9.992,"SGD":1.9527,"SKK":30.467,"THB":45.313,"TRY":2.0483,"TWD":43.115,"USD":1.3184,"ZAR":13.7212},"2008-10-22":{"ARS":4.12,"AUD":1.9073,"BGN":1.9558,"BRL":3.0008,"CAD":1.6088,"CHF":1.4991,"CNY":8.777,"CZK":25.485,"DKK":7.4534,"DZD":79.9413,"EEK":15.6466,"GBP":0.78815,"HKD":9.9566,"HRK":7.2259,"HUF":275.55,"IDR":12714.57,"ILS":4.9257,"INR":63.26,"ISK":305.0,"JPY":126.88,"KRW":1785.18,"LTL":3.4528,"LVL":0.7095,"MAD":11.0893,"MXN":17.4408,"MYR":4.5541,"NOK":9.0135,"NZD":2.1554,"PHP":62.35,"PLN":3.764,"RON":3.58,"RUB":34.6084,"SEK":10.1225,"SGD":1.9241,"SKK":30.475,"THB":44.334,"TRY":2.1097,"TWD":42.355,"USD":1.2843,"ZAR":14.0926},"2008-10-23":{"ARS":4.14,"AUD":1.9372,"BGN":1.9558,"BRL":3.2362,"CAD":1.6285,"CHF":1.4928,"CNY":8.7561,"CZK":25.827,"DKK":7.4576,"DZD":80.5429,"EEK":15.6466,"GBP":0.7917,"HKD":9.9312,"HRK":7.2332,"HUF":284.0,"IDR":12810.0,"ILS":4.9774,"INR":63.655,"ISK":305.0,"JPY":124.41,"KRW":1812.62,"LTL":3.4528,"LVL":0.7097,"MAD":11.084,"MXN":18.1902,"MYR":4.5777,"NOK":9.155,"NZD":2.1802,"PHP":62.37,"PLN":3.9025,"RON":3.628,"RUB":34.5917,"SEK":10.0615,"SGD":1.9268,"SKK":30.575,"THB":44.361,"TRY":2.2204,"TWD":42.7,"USD":1.281,"ZAR":14.8724},"2008-10-24":{"ARS":4.1,"AUD":2.0506,"BGN":1.9558,"BRL":2.9916,"CAD":1.5994,"CHF":1.4566,"CNY":8.6198,"CZK":24.995,"DKK":7.4565,"DZD":80.4318,"EEK":15.6466,"GBP":0.8061,"HKD":9.7632,"HRK":7.2377,"HUF":277.0,"IDR":12864.29,"ILS":4.8262,"INR":62.814,"ISK":305.0,"JPY":117.4,"KRW":1833.98,"LTL":3.4528,"LVL":0.7097,"MAD":11.0496,"MXN":17.4455,"MYR":4.5106,"NOK":8.8,"NZD":2.2829,"PHP":61.49,"PLN":3.8675,"RON":3.675,"RUB":34.3035,"SEK":9.9815,"SGD":1.9011,"SKK":30.505,"THB":43.702,"TRY":2.1434,"TWD":42.14,"USD":1.2596,"ZAR":14.01},"2008-10-27":{"ARS":4.09,"AUD":2.0396,"BGN":1.9558,"BRL":2.8469,"CAD":1.5969,"CHF":1.4438,"CNY":8.538,"CZK":24.668,"DKK":7.4525,"DZD":80.3172,"EEK":15.6466,"GBP":0.8063,"HKD":9.6574,"HRK":7.2069,"HUF":271.03,"IDR":13643.7,"ILS":4.7654,"INR":62.161,"ISK":305.0,"JPY":115.75,"KRW":1791.25,"LTL":3.4528,"LVL":0.7093,"MAD":11.0254,"MXN":16.4285,"MYR":4.4619,"NOK":8.815,"NZD":2.3002,"PHP":61.55,"PLN":3.839,"RON":3.697,"RUB":34.0985,"SEK":10.096,"SGD":1.8834,"SKK":30.53,"THB":43.33,"TRY":2.0949,"TWD":41.74,"USD":1.246,"ZAR":13.8642},"2008-10-28":{"ARS":4.13,"AUD":2.0037,"BGN":1.9558,"BRL":2.757,"CAD":1.6133,"CHF":1.452,"CNY":8.5665,"CZK":24.34,"DKK":7.4549,"DZD":80.5923,"EEK":15.6466,"GBP":0.7979,"HKD":9.7118,"HRK":7.2006,"HUF":262.0,"IDR":13528.08,"ILS":4.7415,"INR":62.52,"ISK":305.0,"JPY":119.42,"KRW":1828.8,"LTL":3.4528,"LVL":0.7096,"MAD":11.0375,"MXN":16.5468,"MYR":4.4874,"NOK":8.55,"NZD":2.2684,"PHP":61.59,"PLN":3.7003,"RON":3.725,"RUB":34.1862,"SEK":9.9473,"SGD":1.8864,"SKK":30.479,"THB":43.753,"TRY":1.9571,"TWD":41.895,"USD":1.2526,"ZAR":13.2494},"2008-10-29":{"ARS":4.36,"AUD":1.9672,"BGN":1.9558,"BRL":2.7782,"CAD":1.6075,"CHF":1.4695,"CNY":8.7436,"CZK":23.88,"DKK":7.4504,"DZD":81.7727,"EEK":15.6466,"GBP":0.7958,"HKD":9.8998,"HRK":7.1788,"HUF":256.05,"IDR":13791.6,"ILS":4.8123,"INR":63.049,"ISK":305.0,"JPY":124.0,"KRW":1806.96,"LTL":3.4528,"LVL":0.7095,"MAD":11.0772,"MXN":16.6138,"MYR":4.5723,"NOK":8.554,"NZD":2.2182,"PHP":62.57,"PLN":3.5936,"RON":3.653,"RUB":34.5345,"SEK":9.9045,"SGD":1.9124,"SKK":30.476,"THB":44.564,"TRY":1.9392,"TWD":42.5,"USD":1.277,"ZAR":12.9277},"2008-10-30":{"ARS":4.38,"AUD":1.9204,"BGN":1.9558,"BRL":2.7521,"CAD":1.5697,"CHF":1.48,"CNY":8.9133,"CZK":24.48,"DKK":7.4478,"DZD":84.8839,"EEK":15.6466,"GBP":0.7907,"HKD":10.1052,"HRK":7.1699,"HUF":257.24,"IDR":13914.86,"ILS":4.8693,"INR":64.293,"ISK":305.0,"JPY":128.73,"KRW":1665.72,"LTL":3.4528,"LVL":0.7093,"MAD":11.1202,"MXN":16.6978,"MYR":4.6046,"NOK":8.52,"NZD":2.2015,"PHP":63.09,"PLN":3.565,"RON":3.6375,"RUB":34.7912,"SEK":9.811,"SGD":1.9141,"SKK":30.39,"THB":45.381,"TRY":1.9842,"TWD":42.71,"USD":1.3035,"ZAR":13.0194},"2008-10-31":{"ARS":4.31,"AUD":1.9247,"BGN":1.9558,"BRL":2.6906,"CAD":1.5681,"CHF":1.4686,"CNY":8.7252,"CZK":24.22,"DKK":7.4467,"DZD":85.338,"EEK":15.6466,"GBP":0.7869,"HKD":9.888,"HRK":7.1696,"HUF":261.43,"IDR":13905.13,"ILS":4.8202,"INR":62.956,"ISK":305.0,"JPY":124.97,"KRW":1666.13,"LTL":3.4528,"LVL":0.7095,"MAD":11.0753,"MXN":16.1695,"MYR":4.53,"NOK":8.53,"NZD":2.1887,"PHP":62.19,"PLN":3.5966,"RON":3.6798,"RUB":34.5256,"SEK":9.906,"SGD":1.8928,"SKK":30.445,"THB":44.726,"TRY":1.9906,"TWD":42.075,"USD":1.2757,"ZAR":12.8383},"2008-11-03":{"ARS":4.34,"AUD":1.9102,"BGN":1.9558,"BRL":2.8096,"CAD":1.534,"CHF":1.4832,"CNY":8.7678,"CZK":24.28,"DKK":7.4443,"DZD":85.5479,"EEK":15.6466,"GBP":0.7969,"HKD":9.9376,"HRK":7.1566,"HUF":258.36,"IDR":14104.2,"ILS":4.8099,"INR":62.126,"ISK":305.0,"JPY":126.38,"KRW":1623.01,"LTL":3.4528,"LVL":0.7092,"MAD":11.0859,"MXN":16.3737,"MYR":4.5153,"NOK":8.48,"NZD":2.1836,"PHP":62.21,"PLN":3.5593,"RON":3.687,"RUB":34.5839,"SEK":9.8512,"SGD":1.8891,"SKK":30.4,"THB":44.813,"TRY":1.9718,"TWD":42.14,"USD":1.2822,"ZAR":12.5374},"2008-11-04":{"ARS":4.33,"AUD":1.8554,"BGN":1.9558,"BRL":2.7525,"CAD":1.4949,"CHF":1.4943,"CNY":8.7638,"CZK":24.163,"DKK":7.443,"DZD":85.7911,"EEK":15.6466,"GBP":0.8075,"HKD":9.9358,"HRK":7.1531,"HUF":259.86,"IDR":13973.8,"ILS":4.8522,"INR":60.973,"ISK":305.0,"JPY":127.35,"KRW":1635.83,"LTL":3.4528,"LVL":0.7092,"MAD":11.0847,"MXN":16.1532,"MYR":4.5223,"NOK":8.5615,"NZD":2.1103,"PHP":61.92,"PLN":3.5266,"RON":3.685,"RUB":34.5664,"SEK":9.8978,"SGD":1.8885,"SKK":30.333,"THB":44.799,"TRY":1.9379,"TWD":42.065,"USD":1.282,"ZAR":12.6373},"2008-11-05":{"ARS":4.26,"AUD":1.8609,"BGN":1.9558,"BRL":2.742,"CAD":1.4858,"CHF":1.5051,"CNY":8.7879,"CZK":24.3,"DKK":7.4438,"DZD":86.2033,"EEK":15.6466,"GBP":0.8065,"HKD":9.9746,"HRK":7.139,"HUF":259.3,"IDR":14141.56,"ILS":4.9247,"INR":60.974,"ISK":305.0,"JPY":127.4,"KRW":1611.32,"LTL":3.4528,"LVL":0.7089,"MAD":11.0951,"MXN":16.1905,"MYR":4.5367,"NOK":8.66,"NZD":2.1342,"PHP":61.71,"PLN":3.5175,"RON":3.7035,"RUB":34.6359,"SEK":9.9369,"SGD":1.9037,"SKK":30.345,"THB":45.039,"TRY":1.9409,"TWD":42.27,"USD":1.287,"ZAR":12.4517},"2008-11-06":{"ARS":4.22,"AUD":1.8773,"BGN":1.9558,"BRL":2.7305,"CAD":1.4972,"CHF":1.4988,"CNY":8.7155,"CZK":24.905,"DKK":7.4444,"DZD":85.9293,"EEK":15.6466,"GBP":0.805,"HKD":9.8973,"HRK":7.1461,"HUF":261.94,"IDR":14047.0,"ILS":4.9065,"INR":60.805,"ISK":205.0,"JPY":124.86,"KRW":1706.07,"LTL":3.4528,"LVL":0.7081,"MAD":11.0761,"MXN":16.3328,"MYR":4.525,"NOK":8.718,"NZD":2.1367,"PHP":62.04,"PLN":3.602,"RON":3.713,"RUB":34.4665,"SEK":10.0075,"SGD":1.8953,"SKK":30.31,"THB":44.689,"TRY":1.953,"TWD":41.88,"USD":1.277,"ZAR":12.6285},"2008-11-07":{"ARS":4.21,"AUD":1.9096,"BGN":1.9558,"BRL":2.7851,"CAD":1.5224,"CHF":1.4983,"CNY":8.7066,"CZK":25.092,"DKK":7.4455,"DZD":85.9627,"EEK":15.6466,"GBP":0.80845,"HKD":9.8861,"HRK":7.1421,"HUF":269.0,"IDR":14159.16,"ILS":4.8742,"INR":60.649,"ISK":200.0,"JPY":124.29,"KRW":1691.51,"LTL":3.4528,"LVL":0.7091,"MAD":11.0764,"MXN":16.5573,"MYR":4.5309,"NOK":8.721,"NZD":2.1712,"PHP":62.06,"PLN":3.6615,"RON":3.733,"RUB":34.5055,"SEK":10.0545,"SGD":1.9088,"SKK":30.394,"THB":44.589,"TRY":1.9799,"TWD":41.9,"USD":1.2756,"ZAR":12.8549},"2008-11-10":{"ARS":4.26,"AUD":1.8641,"BGN":1.9558,"BRL":2.7315,"CAD":1.511,"CHF":1.5133,"CNY":8.8002,"CZK":25.273,"DKK":7.4465,"DZD":86.634,"EEK":15.6466,"GBP":0.8165,"HKD":9.9907,"HRK":7.1446,"HUF":265.51,"IDR":14180.1,"ILS":4.8601,"INR":60.969,"ISK":200.0,"JPY":127.89,"KRW":1697.74,"LTL":3.4528,"LVL":0.7094,"MAD":11.0968,"MXN":16.3007,"MYR":4.5725,"NOK":8.689,"NZD":2.143,"PHP":62.5,"PLN":3.645,"RON":3.7415,"RUB":34.6841,"SEK":9.9747,"SGD":1.9166,"SKK":30.425,"THB":45.06,"TRY":1.9625,"TWD":42.31,"USD":1.2891,"ZAR":12.7043},"2008-11-11":{"ARS":4.21,"AUD":1.9028,"BGN":1.9558,"BRL":2.8069,"CAD":1.5168,"CHF":1.4978,"CNY":8.7,"CZK":25.35,"DKK":7.4428,"DZD":86.106,"EEK":15.6466,"GBP":0.8147,"HKD":9.8789,"HRK":7.1449,"HUF":266.66,"IDR":14499.71,"ILS":4.8413,"INR":61.204,"ISK":200.0,"JPY":124.77,"KRW":1701.5,"LTL":3.4528,"LVL":0.7092,"MAD":11.0732,"MXN":16.4309,"MYR":4.5704,"NOK":8.744,"NZD":2.1838,"PHP":62.08,"PLN":3.7485,"RON":3.7876,"RUB":34.835,"SEK":10.039,"SGD":1.9099,"SKK":30.46,"THB":44.544,"TRY":2.0205,"TWD":41.89,"USD":1.2747,"ZAR":12.8682},"2008-11-12":{"ARS":4.14,"AUD":1.8992,"BGN":1.9558,"BRL":2.8484,"CAD":1.5193,"CHF":1.4868,"CNY":8.5574,"CZK":25.415,"DKK":7.4458,"DZD":85.1041,"EEK":15.6466,"GBP":0.8231,"HKD":9.7119,"HRK":7.15,"HUF":271.0,"IDR":14472.15,"ILS":4.8787,"INR":61.673,"ISK":202.0,"JPY":121.81,"KRW":1712.85,"LTL":3.4528,"LVL":0.7091,"MAD":11.0375,"MXN":16.3517,"MYR":4.5014,"NOK":8.7825,"NZD":2.1801,"PHP":61.2,"PLN":3.7658,"RON":3.8563,"RUB":34.4759,"SEK":10.1065,"SGD":1.889,"SKK":30.495,"THB":43.824,"TRY":2.0601,"TWD":41.34,"USD":1.253,"ZAR":13.0813},"2008-11-13":{"ARS":4.14,"AUD":1.9596,"BGN":1.9558,"BRL":2.9083,"CAD":1.5465,"CHF":1.4917,"CNY":8.5546,"CZK":25.293,"DKK":7.4479,"DZD":85.4057,"EEK":15.6466,"GBP":0.8442,"HKD":9.7071,"HRK":7.1255,"HUF":269.75,"IDR":14842.13,"ILS":4.912,"INR":60.98,"ISK":205.0,"JPY":120.34,"KRW":1740.35,"LTL":3.4528,"LVL":0.7094,"MAD":11.0363,"MXN":16.2136,"MYR":4.5071,"NOK":8.867,"NZD":2.2515,"PHP":61.75,"PLN":3.7426,"RON":3.8023,"RUB":34.5185,"SEK":10.118,"SGD":1.8941,"SKK":30.41,"THB":43.828,"TRY":2.0486,"TWD":41.53,"USD":1.2525,"ZAR":12.9985},"2008-11-14":{"ARS":4.19,"AUD":1.9301,"BGN":1.9558,"BRL":2.9419,"CAD":1.5504,"CHF":1.51,"CNY":8.6497,"CZK":25.369,"DKK":7.4474,"DZD":86.3931,"EEK":15.6466,"GBP":0.8598,"HKD":9.8233,"HRK":7.1173,"HUF":270.55,"IDR":14956.5,"ILS":4.9287,"INR":61.727,"ISK":212.0,"JPY":122.17,"KRW":1788.06,"LTL":3.4528,"LVL":0.7093,"MAD":11.0618,"MXN":16.4395,"MYR":4.5573,"NOK":8.7525,"NZD":2.2742,"PHP":62.37,"PLN":3.7344,"RON":3.7475,"RUB":34.7235,"SEK":9.9948,"SGD":1.9243,"SKK":30.42,"THB":44.331,"TRY":2.0736,"TWD":41.92,"USD":1.2675,"ZAR":12.9558},"2008-11-17":{"ARS":4.2,"AUD":1.943,"BGN":1.9558,"BRL":2.9148,"CAD":1.5502,"CHF":1.515,"CNY":8.6429,"CZK":25.395,"DKK":7.4474,"DZD":86.4251,"EEK":15.6466,"GBP":0.84825,"HKD":9.8116,"HRK":7.1307,"HUF":268.5,"IDR":15065.4,"ILS":4.9516,"INR":62.105,"ISK":210.0,"JPY":121.93,"KRW":1810.38,"LTL":3.4528,"LVL":0.7093,"MAD":11.0599,"MXN":16.5466,"MYR":4.5582,"NOK":8.792,"NZD":2.2725,"PHP":62.41,"PLN":3.773,"RON":3.797,"RUB":34.7162,"SEK":10.0126,"SGD":1.9281,"SKK":30.4,"THB":44.291,"TRY":2.0674,"TWD":41.99,"USD":1.266,"ZAR":12.7347},"2008-11-18":{"ARS":4.2,"AUD":1.9511,"BGN":1.9558,"BRL":2.9279,"CAD":1.5554,"CHF":1.5166,"CNY":8.64,"CZK":25.655,"DKK":7.4484,"DZD":86.4548,"EEK":15.6466,"GBP":0.8421,"HKD":9.8061,"HRK":7.134,"HUF":271.09,"IDR":15278.5,"ILS":5.0105,"INR":62.564,"ISK":215.0,"JPY":121.92,"KRW":1839.11,"LTL":3.4528,"LVL":0.7093,"MAD":11.0543,"MXN":16.6767,"MYR":4.5582,"NOK":8.9,"NZD":2.2983,"PHP":63.01,"PLN":3.8295,"RON":3.838,"RUB":34.687,"SEK":10.1845,"SGD":1.9312,"SKK":30.38,"THB":44.317,"TRY":2.0995,"TWD":41.97,"USD":1.2653,"ZAR":12.99},"2008-11-19":{"ARS":4.2,"AUD":1.9547,"BGN":1.9558,"BRL":2.9887,"CAD":1.5634,"CHF":1.5228,"CNY":8.6271,"CZK":25.718,"DKK":7.4499,"DZD":86.4695,"EEK":15.6466,"GBP":0.8398,"HKD":9.7915,"HRK":7.1296,"HUF":271.0,"IDR":15413.48,"ILS":5.0278,"INR":62.877,"ISK":240.0,"JPY":122.07,"KRW":1827.95,"LTL":3.4528,"LVL":0.7094,"MAD":11.0546,"MXN":16.6768,"MYR":4.5609,"NOK":8.87,"NZD":2.3031,"PHP":63.09,"PLN":3.85,"RON":3.8503,"RUB":34.6655,"SEK":10.1375,"SGD":1.9299,"SKK":30.39,"THB":44.251,"TRY":2.1196,"TWD":42.03,"USD":1.2634,"ZAR":13.2036},"2008-11-20":{"ARS":4.17,"AUD":1.9927,"BGN":1.9558,"BRL":3.0198,"CAD":1.5814,"CHF":1.529,"CNY":8.5718,"CZK":25.635,"DKK":7.4524,"DZD":86.1385,"EEK":15.6466,"GBP":0.8421,"HKD":9.7202,"HRK":7.135,"HUF":269.94,"IDR":15363.95,"ILS":5.022,"INR":62.768,"ISK":245.0,"JPY":119.87,"KRW":1892.24,"LTL":3.4528,"LVL":0.7093,"MAD":11.04,"MXN":16.9003,"MYR":4.5446,"NOK":8.87,"NZD":2.3209,"PHP":62.76,"PLN":3.85,"RON":3.817,"RUB":34.5555,"SEK":10.2395,"SGD":1.9176,"SKK":30.38,"THB":44.079,"TRY":2.1354,"TWD":41.895,"USD":1.2542,"ZAR":13.2315},"2008-11-21":{"ARS":4.2,"AUD":2.0278,"BGN":1.9558,"BRL":3.0627,"CAD":1.6151,"CHF":1.5369,"CNY":8.6086,"CZK":25.7,"DKK":7.4537,"DZD":86.4258,"EEK":15.6466,"GBP":0.841,"HKD":9.768,"HRK":7.1317,"HUF":266.78,"IDR":15626.48,"ILS":5.0409,"INR":62.751,"ISK":245.0,"JPY":119.3,"KRW":1890.3,"LTL":3.4528,"LVL":0.7093,"MAD":11.0514,"MXN":17.6428,"MYR":4.5651,"NOK":8.927,"NZD":2.3854,"PHP":62.83,"PLN":3.8375,"RON":3.8035,"RUB":34.6421,"SEK":10.371,"SGD":1.9277,"SKK":30.404,"THB":44.403,"TRY":2.118,"TWD":42.105,"USD":1.2602,"ZAR":13.1848},"2008-11-24":{"ARS":4.26,"AUD":1.9936,"BGN":1.9558,"BRL":3.0215,"CAD":1.6134,"CHF":1.5437,"CNY":8.7219,"CZK":25.383,"DKK":7.4551,"DZD":87.483,"EEK":15.6466,"GBP":0.8517,"HKD":9.9025,"HRK":7.1231,"HUF":263.5,"IDR":16030.12,"ILS":5.0961,"INR":63.803,"ISK":265.0,"JPY":122.52,"KRW":1890.0,"LTL":3.4528,"LVL":0.7092,"MAD":11.0769,"MXN":17.2563,"MYR":4.636,"NOK":8.938,"NZD":2.3619,"PHP":63.72,"PLN":3.8565,"RON":3.803,"RUB":35.1375,"SEK":10.4025,"SGD":1.9383,"SKK":30.4,"THB":45.07,"TRY":2.0477,"TWD":42.67,"USD":1.2773,"ZAR":13.2003},"2008-11-25":{"ARS":4.28,"AUD":2.0086,"BGN":1.9558,"BRL":3.0243,"CAD":1.5912,"CHF":1.544,"CNY":8.7448,"CZK":25.458,"DKK":7.4541,"DZD":87.4927,"EEK":15.6466,"GBP":0.85375,"HKD":9.9329,"HRK":7.1296,"HUF":262.3,"IDR":16013.75,"ILS":5.0947,"INR":63.649,"ISK":265.0,"JPY":123.08,"KRW":1939.59,"LTL":3.4528,"LVL":0.7093,"MAD":11.084,"MXN":17.1998,"MYR":4.6389,"NOK":9.0815,"NZD":2.3779,"PHP":63.38,"PLN":3.8354,"RON":3.8098,"RUB":35.2125,"SEK":10.3445,"SGD":1.9448,"SKK":30.342,"THB":45.14,"TRY":2.0393,"TWD":42.73,"USD":1.2811,"ZAR":12.818},"2008-11-26":{"ARS":4.33,"AUD":1.9992,"BGN":1.9558,"BRL":3.0393,"CAD":1.5985,"CHF":1.5456,"CNY":8.8329,"CZK":25.08,"DKK":7.4534,"DZD":87.0237,"EEK":15.6466,"GBP":0.8456,"HKD":10.0322,"HRK":7.14,"HUF":260.08,"IDR":15974.73,"ILS":5.0373,"INR":63.637,"ISK":275.0,"JPY":123.1,"KRW":1900.54,"LTL":3.4528,"LVL":0.7093,"MAD":11.1037,"MXN":17.2941,"MYR":4.6857,"NOK":9.034,"NZD":2.3578,"PHP":63.54,"PLN":3.7675,"RON":3.8385,"RUB":35.4275,"SEK":10.3173,"SGD":1.9556,"SKK":30.355,"THB":45.599,"TRY":2.0665,"TWD":43.065,"USD":1.2935,"ZAR":12.9283},"2008-11-27":{"ARS":4.32,"AUD":1.9689,"BGN":1.9558,"BRL":2.9077,"CAD":1.5937,"CHF":1.545,"CNY":8.8081,"CZK":25.18,"DKK":7.4521,"DZD":89.349,"EEK":15.6466,"GBP":0.8358,"HKD":10.0007,"HRK":7.1299,"HUF":261.65,"IDR":15963.75,"ILS":5.0641,"INR":63.297,"ISK":280.0,"JPY":123.04,"KRW":1903.4,"LTL":3.4528,"LVL":0.7095,"MAD":11.0987,"MXN":17.0022,"MYR":4.6666,"NOK":8.88,"NZD":2.3399,"PHP":63.03,"PLN":3.7745,"RON":3.8688,"RUB":35.3902,"SEK":10.2543,"SGD":1.9501,"SKK":30.334,"THB":45.679,"TRY":2.0329,"TWD":42.955,"USD":1.29,"ZAR":12.7107},"2008-11-28":{"ARS":4.29,"AUD":1.9533,"BGN":1.9558,"BRL":2.9707,"CAD":1.5775,"CHF":1.5455,"CNY":8.6988,"CZK":25.209,"DKK":7.4517,"DZD":89.7517,"EEK":15.6466,"GBP":0.8299,"HKD":9.8641,"HRK":7.1288,"HUF":259.56,"IDR":15590.58,"ILS":5.0048,"INR":63.341,"ISK":280.0,"JPY":121.46,"KRW":1860.69,"LTL":3.4528,"LVL":0.7095,"MAD":11.0707,"MXN":16.9295,"MYR":4.6116,"NOK":8.92,"NZD":2.3212,"PHP":62.3,"PLN":3.7748,"RON":3.7925,"RUB":35.4978,"SEK":10.3057,"SGD":1.923,"SKK":30.322,"THB":45.2,"TRY":2.0097,"TWD":42.37,"USD":1.2727,"ZAR":12.8495},"2008-12-01":{"ARS":4.25,"AUD":1.9649,"BGN":1.9558,"BRL":2.9823,"CAD":1.5725,"CHF":1.5262,"CNY":8.6804,"CZK":25.613,"DKK":7.4497,"DZD":89.7797,"EEK":15.6466,"GBP":0.84155,"HKD":9.7739,"HRK":7.1275,"HUF":262.2,"IDR":15633.92,"ILS":5.0333,"INR":62.948,"ISK":290.0,"JPY":118.42,"KRW":1849.59,"LTL":3.4528,"LVL":0.7092,"MAD":11.051,"MXN":17.2604,"MYR":4.5761,"NOK":8.8915,"NZD":2.361,"PHP":61.72,"PLN":3.8445,"RON":3.82,"RUB":35.3145,"SEK":10.3588,"SGD":1.9292,"SKK":30.312,"THB":45.036,"TRY":2.0189,"TWD":42.055,"USD":1.2608,"ZAR":12.9137},"2008-12-02":{"ARS":4.3,"AUD":1.9602,"BGN":1.9558,"BRL":2.9546,"CAD":1.5756,"CHF":1.5311,"CNY":8.7444,"CZK":25.688,"DKK":7.4486,"DZD":90.3626,"EEK":15.6466,"GBP":0.84695,"HKD":9.8416,"HRK":7.1796,"HUF":261.35,"IDR":15871.25,"ILS":5.0183,"INR":63.478,"ISK":290.0,"JPY":118.56,"KRW":1864.0,"LTL":3.4528,"LVL":0.7093,"MAD":11.0656,"MXN":17.2171,"MYR":4.6211,"NOK":8.965,"NZD":2.3804,"PHP":62.75,"PLN":3.8325,"RON":3.8195,"RUB":35.4538,"SEK":10.534,"SGD":1.9425,"SKK":30.265,"THB":45.157,"TRY":2.0189,"TWD":42.51,"USD":1.2697,"ZAR":13.123},"2008-12-03":{"ARS":4.3,"AUD":1.9625,"BGN":1.9558,"BRL":3.039,"CAD":1.5853,"CHF":1.5332,"CNY":8.6884,"CZK":25.636,"DKK":7.4505,"DZD":88.2517,"EEK":15.6466,"GBP":0.85475,"HKD":9.7852,"HRK":7.1913,"HUF":262.33,"IDR":15274.0,"ILS":5.0383,"INR":62.882,"ISK":290.0,"JPY":117.39,"KRW":1849.9,"LTL":3.4528,"LVL":0.7093,"MAD":11.0527,"MXN":17.161,"MYR":4.5948,"NOK":8.905,"NZD":2.3804,"PHP":62.23,"PLN":3.8506,"RON":3.8435,"RUB":35.3395,"SEK":10.4545,"SGD":1.9315,"SKK":30.225,"THB":44.919,"TRY":1.9926,"TWD":42.3,"USD":1.2623,"ZAR":13.0017},"2008-12-04":{"ARS":4.31,"AUD":1.9634,"BGN":1.9558,"BRL":3.131,"CAD":1.5948,"CHF":1.5335,"CNY":8.6847,"CZK":25.72,"DKK":7.4494,"DZD":88.3747,"EEK":15.6466,"GBP":0.8626,"HKD":9.7826,"HRK":7.191,"HUF":261.0,"IDR":15049.35,"ILS":5.0132,"INR":62.659,"ISK":290.0,"JPY":117.1,"KRW":1871.95,"LTL":3.4528,"LVL":0.7094,"MAD":11.055,"MXN":17.2326,"MYR":4.593,"NOK":9.0365,"NZD":2.3593,"PHP":62.36,"PLN":3.8625,"RON":3.845,"RUB":35.341,"SEK":10.5315,"SGD":1.9269,"SKK":30.195,"THB":45.047,"TRY":1.9875,"TWD":42.39,"USD":1.262,"ZAR":12.9849},"2008-12-05":{"ARS":4.36,"AUD":1.9895,"BGN":1.9558,"BRL":3.2246,"CAD":1.6354,"CHF":1.538,"CNY":8.715,"CZK":25.765,"DKK":7.4495,"DZD":90.0117,"EEK":15.6466,"GBP":0.8666,"HKD":9.8164,"HRK":7.1816,"HUF":265.32,"IDR":14754.73,"ILS":5.044,"INR":62.611,"ISK":290.0,"JPY":116.91,"KRW":1860.81,"LTL":3.4528,"LVL":0.7093,"MAD":11.061,"MXN":17.3099,"MYR":4.6069,"NOK":9.142,"NZD":2.4016,"PHP":62.12,"PLN":3.8865,"RON":3.8558,"RUB":35.7265,"SEK":10.5788,"SGD":1.9309,"SKK":30.19,"THB":45.17,"TRY":2.01,"TWD":42.495,"USD":1.2665,"ZAR":13.088},"2008-12-08":{"ARS":4.45,"AUD":1.9377,"BGN":1.9558,"BRL":3.158,"CAD":1.6067,"CHF":1.559,"CNY":8.8436,"CZK":25.712,"DKK":7.4497,"DZD":91.0139,"EEK":15.6466,"GBP":0.8651,"HKD":9.9633,"HRK":7.1948,"HUF":264.45,"IDR":14974.91,"ILS":5.0667,"INR":63.561,"ISK":290.0,"JPY":120.1,"KRW":1865.53,"LTL":3.4528,"LVL":0.7093,"MAD":11.0911,"MXN":17.3209,"MYR":4.6756,"NOK":9.127,"NZD":2.369,"PHP":62.47,"PLN":3.8875,"RON":3.8795,"RUB":36.0075,"SEK":10.415,"SGD":1.94,"SKK":30.195,"THB":45.702,"TRY":2.0341,"TWD":43.075,"USD":1.2854,"ZAR":13.1246},"2008-12-09":{"ARS":4.46,"AUD":1.9596,"BGN":1.9558,"BRL":3.1845,"CAD":1.6171,"CHF":1.5593,"CNY":8.8242,"CZK":25.738,"DKK":7.4499,"DZD":90.9481,"EEK":15.6466,"GBP":0.8711,"HKD":9.95,"HRK":7.1856,"HUF":263.28,"IDR":14185.99,"ILS":5.0469,"INR":63.156,"ISK":290.0,"JPY":118.85,"KRW":1837.76,"LTL":3.4528,"LVL":0.7091,"MAD":11.0892,"MXN":17.2928,"MYR":4.6441,"NOK":9.15,"NZD":2.373,"PHP":62.32,"PLN":3.922,"RON":3.8913,"RUB":35.9805,"SEK":10.5063,"SGD":1.9321,"SKK":30.181,"THB":45.504,"TRY":2.034,"TWD":43.085,"USD":1.2838,"ZAR":13.0851},"2008-12-10":{"ARS":4.41,"AUD":1.9665,"BGN":1.9558,"BRL":3.2406,"CAD":1.6295,"CHF":1.5587,"CNY":8.8708,"CZK":25.9,"DKK":7.4499,"DZD":91.3734,"EEK":15.6466,"GBP":0.87325,"HKD":10.0171,"HRK":7.1923,"HUF":263.75,"IDR":14185.19,"ILS":5.0663,"INR":62.788,"JPY":119.77,"KRW":1790.76,"LTL":3.4528,"LVL":0.7092,"MAD":11.1025,"MXN":17.4681,"MYR":4.6724,"NOK":9.1285,"NZD":2.3696,"PHP":62.47,"PLN":3.9566,"RON":3.878,"RUB":36.0941,"SEK":10.567,"SGD":1.9393,"SKK":30.189,"THB":45.748,"TRY":2.028,"TWD":43.23,"USD":1.2925,"ZAR":13.1916},"2008-12-11":{"ARS":4.51,"AUD":1.9889,"BGN":1.9558,"BRL":3.1663,"CAD":1.6383,"CHF":1.5737,"CNY":9.054,"CZK":25.965,"DKK":7.4503,"DZD":92.7363,"EEK":15.6466,"GBP":0.8869,"HKD":10.2417,"HRK":7.1818,"HUF":264.45,"IDR":14602.58,"ILS":5.169,"INR":63.474,"JPY":120.67,"KRW":1800.54,"LTL":3.4528,"LVL":0.7092,"MAD":11.1481,"MXN":17.5615,"MYR":4.7138,"NOK":9.2065,"NZD":2.399,"PHP":63.13,"PLN":3.9865,"RON":3.9138,"RUB":36.7912,"SEK":10.58,"SGD":1.9704,"SKK":30.175,"THB":46.345,"TRY":2.0504,"TWD":44.02,"USD":1.3215,"ZAR":13.3991},"2008-12-12":{"ARS":4.55,"AUD":2.0291,"BGN":1.9558,"BRL":3.1993,"CAD":1.6598,"CHF":1.5746,"CNY":9.1282,"CZK":25.99,"DKK":7.4499,"DZD":93.4134,"EEK":15.6466,"GBP":0.89235,"HKD":10.3384,"HRK":7.1805,"HUF":264.5,"IDR":15074.2,"ILS":5.184,"INR":64.205,"JPY":120.21,"KRW":1833.58,"LTL":3.4528,"LVL":0.7095,"MAD":11.1663,"MXN":17.8723,"MYR":4.7791,"NOK":9.211,"NZD":2.45,"PHP":64.23,"PLN":3.9592,"RON":3.929,"RUB":37.0077,"SEK":10.6625,"SGD":1.9876,"SKK":30.17,"THB":46.71,"TRY":2.0987,"TWD":44.425,"USD":1.334,"ZAR":13.5835},"2008-12-15":{"ARS":4.62,"AUD":2.0246,"BGN":1.9558,"BRL":3.2481,"CAD":1.6555,"CHF":1.5789,"CNY":9.2544,"CZK":26.157,"DKK":7.4502,"DZD":94.5295,"EEK":15.6466,"GBP":0.8994,"HKD":10.4703,"HRK":7.1781,"HUF":266.74,"IDR":15117.69,"ILS":5.2298,"INR":64.511,"JPY":122.42,"KRW":1859.35,"LTL":3.4528,"LVL":0.7092,"MAD":11.192,"MXN":18.4344,"MYR":4.8129,"NOK":9.322,"NZD":2.4441,"PHP":64.38,"PLN":3.9949,"RON":3.94,"RUB":37.5615,"SEK":10.865,"SGD":1.992,"SKK":30.161,"THB":47.123,"TRY":2.1172,"TWD":44.85,"USD":1.351,"ZAR":13.816},"2008-12-16":{"ARS":4.69,"AUD":2.0374,"BGN":1.9558,"BRL":3.2705,"CAD":1.6832,"CHF":1.5814,"CNY":9.3729,"CZK":26.371,"DKK":7.451,"DZD":95.9669,"EEK":15.6466,"GBP":0.8936,"HKD":10.6103,"HRK":7.1865,"HUF":268.38,"IDR":15282.15,"ILS":5.245,"INR":65.59,"JPY":123.2,"KRW":1869.16,"LTL":3.4528,"LVL":0.7086,"MAD":11.2189,"MXN":18.2659,"MYR":4.8702,"NOK":9.515,"NZD":2.4318,"PHP":65.16,"PLN":4.0555,"RON":3.9465,"RUB":37.8234,"SEK":11.044,"SGD":2.0196,"SKK":30.18,"THB":47.614,"TRY":2.1448,"TWD":45.215,"USD":1.369,"ZAR":14.1},"2008-12-17":{"ARS":4.78,"AUD":2.0469,"BGN":1.9558,"BRL":3.3228,"CAD":1.7004,"CHF":1.564,"CNY":9.6103,"CZK":26.255,"DKK":7.4502,"DZD":100.9282,"EEK":15.6466,"GBP":0.91855,"HKD":10.896,"HRK":7.2066,"HUF":265.05,"IDR":15500.05,"ILS":5.2746,"INR":66.869,"JPY":124.35,"KRW":1836.46,"LTL":3.4528,"LVL":0.7087,"MAD":11.268,"MXN":18.4454,"MYR":4.9635,"NOK":9.515,"NZD":2.4298,"PHP":65.94,"PLN":4.0885,"RON":3.9481,"RUB":38.7895,"SEK":11.0075,"SGD":2.0491,"SKK":30.197,"THB":48.581,"TRY":2.1779,"TWD":45.96,"USD":1.4059,"ZAR":14.0379},"2008-12-18":{"ARS":4.98,"AUD":2.0735,"BGN":1.9558,"BRL":3.4374,"CAD":1.7433,"CHF":1.5368,"CNY":9.982,"CZK":26.562,"DKK":7.4496,"DZD":103.7224,"EEK":15.6466,"GBP":0.9509,"HKD":11.3274,"HRK":7.2353,"HUF":268.61,"IDR":16150.68,"ILS":5.365,"INR":68.345,"JPY":129.22,"KRW":1884.37,"LTL":3.4528,"LVL":0.7088,"MAD":11.3463,"MXN":19.2493,"MYR":5.0608,"NOK":9.865,"NZD":2.4415,"PHP":68.26,"PLN":4.167,"RON":3.9692,"RUB":39.8258,"SEK":11.0475,"SGD":2.088,"SKK":30.18,"THB":50.184,"TRY":2.1938,"TWD":47.475,"USD":1.4616,"ZAR":14.2689},"2008-12-19":{"ARS":4.75,"AUD":2.047,"BGN":1.9558,"BRL":3.3024,"CAD":1.71,"CHF":1.5448,"CNY":9.544,"CZK":26.335,"DKK":7.4498,"DZD":99.4898,"EEK":15.6466,"GBP":0.9287,"HKD":10.8035,"HRK":7.2372,"HUF":265.84,"IDR":15438.55,"ILS":5.2441,"INR":65.588,"JPY":124.74,"KRW":1832.9,"LTL":3.4528,"LVL":0.7081,"MAD":11.2549,"MXN":18.3241,"MYR":4.8379,"NOK":9.8335,"NZD":2.4309,"PHP":65.38,"PLN":4.0825,"RON":3.9313,"RUB":38.966,"SEK":10.8585,"SGD":2.0329,"SKK":30.23,"THB":48.093,"TRY":2.119,"TWD":45.36,"USD":1.394,"ZAR":13.6085},"2008-12-22":{"ARS":4.78,"AUD":2.0393,"BGN":1.9558,"BRL":3.3077,"CAD":1.6763,"CHF":1.5367,"CNY":9.5708,"CZK":26.44,"DKK":7.4527,"DZD":99.4524,"EEK":15.6466,"GBP":0.9432,"HKD":10.8272,"HRK":7.2387,"HUF":266.12,"IDR":15786.1,"ILS":5.3386,"INR":66.71,"JPY":125.66,"KRW":1841.32,"LTL":3.4528,"LVL":0.7053,"MAD":11.2583,"MXN":18.3426,"MYR":4.8651,"NOK":9.855,"NZD":2.4247,"PHP":66.1,"PLN":4.094,"RON":3.9305,"RUB":39.6405,"SEK":10.8335,"SGD":2.0257,"SKK":30.175,"THB":48.273,"TRY":2.1215,"TWD":46.05,"USD":1.397,"ZAR":13.5054},"2008-12-23":{"ARS":4.8,"AUD":2.0442,"BGN":1.9558,"BRL":3.3219,"CAD":1.7041,"CHF":1.5175,"CNY":9.5728,"CZK":26.314,"DKK":7.454,"DZD":99.5373,"EEK":15.6466,"GBP":0.94395,"HKD":10.833,"HRK":7.2807,"HUF":264.6,"IDR":15620.42,"ILS":5.3735,"INR":67.871,"JPY":126.03,"KRW":1896.67,"LTL":3.4528,"LVL":0.7058,"MAD":11.2605,"MXN":18.43,"MYR":4.8511,"NOK":9.76,"NZD":2.4471,"PHP":66.33,"PLN":4.096,"RON":3.9525,"RUB":39.6624,"SEK":10.9555,"SGD":2.018,"SKK":30.23,"THB":48.357,"TRY":2.1257,"TWD":46.17,"USD":1.3978,"ZAR":13.5989},"2008-12-24":{"ARS":4.81,"AUD":2.054,"BGN":1.9558,"BRL":3.3338,"CAD":1.6984,"CHF":1.5043,"CNY":9.579,"CZK":26.394,"DKK":7.4495,"DZD":99.5685,"EEK":15.6466,"GBP":0.9493,"HKD":10.8542,"HRK":7.3116,"HUF":267.76,"IDR":15720.61,"ILS":5.424,"INR":66.904,"JPY":126.65,"KRW":1836.48,"LTL":3.4528,"LVL":0.7061,"MAD":11.2621,"MXN":18.6827,"MYR":4.873,"NOK":9.915,"NZD":2.4371,"PHP":66.54,"PLN":4.0863,"RON":3.9754,"RUB":40.193,"SEK":11.2305,"SGD":2.0201,"SKK":30.22,"THB":48.464,"TRY":2.1313,"TWD":46.25,"USD":1.4005,"ZAR":13.4742},"2008-12-29":{"ARS":4.91,"AUD":2.0595,"BGN":1.9558,"BRL":3.3777,"CAD":1.7408,"CHF":1.4931,"CNY":9.7788,"CZK":26.455,"DKK":7.4503,"DZD":101.3129,"EEK":15.6466,"GBP":0.97855,"HKD":11.0599,"HRK":7.3438,"HUF":266.64,"IDR":15839.7,"ILS":5.4998,"INR":68.636,"JPY":128.98,"KRW":1828.49,"LTL":3.4528,"LVL":0.7061,"MAD":11.301,"MXN":19.186,"MYR":4.966,"NOK":9.945,"NZD":2.4559,"PHP":67.74,"PLN":4.14,"RON":4.0649,"RUB":41.6925,"SEK":10.9795,"SGD":2.0532,"SKK":30.17,"THB":49.938,"TRY":2.1628,"TWD":47.06,"USD":1.427,"ZAR":13.6136},"2008-12-30":{"ARS":4.86,"AUD":2.0435,"BGN":1.9558,"BRL":3.3127,"CAD":1.7331,"CHF":1.4963,"CNY":9.6364,"CZK":26.63,"DKK":7.4506,"DZD":98.9243,"EEK":15.6466,"GBP":0.9742,"HKD":10.9261,"HRK":7.3348,"HUF":266.33,"IDR":15507.8,"ILS":5.3021,"INR":67.853,"JPY":127.4,"KRW":1902.43,"LTL":3.4528,"LVL":0.7079,"MAD":11.2748,"MXN":19.3143,"MYR":4.904,"NOK":9.84,"NZD":2.4448,"PHP":67.04,"PLN":4.1465,"RON":4.0202,"RUB":41.4035,"SEK":10.95,"SGD":2.0325,"SKK":30.145,"THB":48.998,"TRY":2.1606,"TWD":46.225,"USD":1.4098,"ZAR":13.3931},"2008-12-31":{"ARS":4.8,"AUD":2.0274,"BGN":1.9558,"BRL":3.2436,"CAD":1.6998,"CHF":1.485,"CNY":9.4956,"CZK":26.875,"DKK":7.4506,"DZD":98.211,"EEK":15.6466,"GBP":0.9525,"HKD":10.7858,"HRK":7.3555,"HUF":266.7,"IDR":15239.12,"ILS":5.2919,"INR":67.437,"JPY":126.14,"KRW":1839.13,"LTL":3.4528,"LVL":0.7083,"MAD":11.2506,"MXN":19.2333,"MYR":4.8048,"NOK":9.75,"NZD":2.4191,"PHP":65.93,"PLN":4.1535,"RON":4.0225,"RUB":41.283,"SEK":10.87,"SGD":2.004,"SKK":30.126,"THB":48.285,"TRY":2.1488,"TWD":45.7,"USD":1.3917,"ZAR":13.0667},"2009-01-02":{"ARS":4.8,"AUD":1.9884,"BGN":1.9558,"BRL":3.2456,"CAD":1.6942,"CHF":1.4874,"CNY":9.4608,"CZK":26.825,"DKK":7.4499,"DZD":98.0598,"EEK":15.6466,"GBP":0.961,"HKD":10.7472,"HRK":7.3346,"HUF":265.48,"IDR":15391.26,"ILS":5.2522,"INR":67.125,"JPY":126.64,"KRW":1833.09,"LTL":3.4528,"LVL":0.7083,"MAD":11.2415,"MXN":19.1718,"MYR":4.808,"NOK":9.695,"NZD":2.3969,"PHP":65.31,"PLN":4.1638,"RON":4.035,"RUB":40.7819,"SEK":10.8425,"SGD":2.0265,"THB":48.212,"TRY":2.138,"TWD":45.485,"USD":1.3866,"ZAR":13.0618},"2009-01-05":{"ARS":4.7,"AUD":1.9189,"BGN":1.9558,"BRL":3.1619,"CAD":1.6475,"CHF":1.506,"CNY":9.2781,"CZK":26.76,"DKK":7.4488,"DZD":95.8889,"EEK":15.6466,"GBP":0.9358,"HKD":10.5303,"HRK":7.3026,"HUF":267.13,"IDR":15076.02,"ILS":5.2355,"INR":65.893,"JPY":126.81,"KRW":1799.52,"LTL":3.4528,"LVL":0.707,"MAD":11.2017,"MXN":18.5292,"MYR":4.7503,"NOK":9.395,"NZD":2.3301,"PHP":64.08,"PLN":4.136,"RON":4.049,"RUB":39.5915,"SEK":10.7075,"SGD":1.9987,"THB":47.462,"TRY":2.0897,"TWD":44.805,"USD":1.3582,"ZAR":12.8655},"2009-01-06":{"ARS":4.59,"AUD":1.8727,"BGN":1.9558,"BRL":2.9517,"CAD":1.585,"CHF":1.5018,"CNY":9.1138,"CZK":26.41,"DKK":7.453,"DZD":96.1353,"EEK":15.6466,"GBP":0.9176,"HKD":10.3369,"HRK":7.2835,"HUF":266.67,"IDR":14665.2,"ILS":5.1477,"INR":64.827,"JPY":125.84,"KRW":1753.58,"LTL":3.4528,"LVL":0.707,"MAD":11.1666,"MXN":17.7949,"MYR":4.6789,"NOK":9.385,"NZD":2.27,"PHP":62.57,"PLN":4.02,"RON":4.0675,"RUB":38.8859,"SEK":10.5675,"SGD":1.9719,"THB":46.755,"TRY":2.0256,"TWD":44.08,"USD":1.3332,"ZAR":12.4521},"2009-01-07":{"ARS":4.7,"AUD":1.8831,"BGN":1.9558,"BRL":2.9977,"CAD":1.6061,"CHF":1.5006,"CNY":9.2908,"CZK":26.117,"DKK":7.4522,"DZD":94.9991,"EEK":15.6466,"GBP":0.9043,"HKD":10.5398,"HRK":7.3019,"HUF":266.14,"IDR":14750.58,"ILS":5.2685,"INR":66.364,"JPY":126.77,"KRW":1780.13,"LTL":3.4528,"LVL":0.7069,"MAD":11.205,"MXN":18.2717,"MYR":4.7589,"NOK":9.3915,"NZD":2.2717,"PHP":63.15,"PLN":3.9747,"RON":4.0995,"RUB":39.9068,"SEK":10.5763,"SGD":1.999,"THB":47.351,"TRY":2.0672,"TWD":44.845,"USD":1.3595,"ZAR":12.715},"2009-01-08":{"ARS":4.71,"AUD":1.9357,"BGN":1.9558,"BRL":3.0902,"CAD":1.6344,"CHF":1.4941,"CNY":9.3068,"CZK":26.198,"DKK":7.4529,"DZD":97.291,"EEK":15.6466,"GBP":0.8933,"HKD":10.5586,"HRK":7.3096,"HUF":271.77,"IDR":15019.55,"ILS":5.3007,"INR":65.927,"JPY":124.34,"KRW":1817.19,"LTL":3.4528,"LVL":0.7069,"MAD":11.2081,"MXN":18.4054,"MYR":4.8211,"NOK":9.4825,"NZD":2.3103,"PHP":63.73,"PLN":4.0315,"RON":4.1618,"RUB":41.47,"SEK":10.712,"SGD":2.0181,"THB":47.564,"TRY":2.1232,"TWD":45.115,"USD":1.3617,"ZAR":13.1336},"2009-01-09":{"ARS":4.72,"AUD":1.9371,"BGN":1.9558,"BRL":3.1228,"CAD":1.6186,"CHF":1.4998,"CNY":9.3538,"CZK":26.46,"DKK":7.4523,"DZD":97.6125,"EEK":15.6466,"GBP":0.8948,"HKD":10.615,"HRK":7.3212,"HUF":276.13,"IDR":15035.98,"ILS":5.2898,"INR":65.936,"JPY":124.4,"KRW":1843.92,"LTL":3.4528,"LVL":0.7066,"MAD":11.2171,"MXN":18.7676,"MYR":4.8448,"NOK":9.4975,"NZD":2.316,"PHP":64.52,"PLN":4.0445,"RON":4.2323,"RUB":41.5613,"SEK":10.7215,"SGD":2.0252,"THB":47.675,"TRY":2.1212,"TWD":45.36,"USD":1.3684,"ZAR":13.2321},"2009-01-12":{"ARS":4.62,"AUD":1.9478,"BGN":1.9558,"BRL":3.0656,"CAD":1.6021,"CHF":1.5005,"CNY":9.1575,"CZK":26.57,"DKK":7.4527,"DZD":96.5423,"EEK":15.6466,"GBP":0.8956,"HKD":10.3867,"HRK":7.3413,"HUF":279.4,"IDR":14967.8,"ILS":5.2216,"INR":65.423,"JPY":120.48,"KRW":1830.93,"LTL":3.4528,"LVL":0.7058,"MAD":11.1749,"MXN":18.3766,"MYR":4.7837,"NOK":9.413,"NZD":2.3103,"PHP":63.69,"PLN":4.043,"RON":4.277,"RUB":41.6005,"SEK":10.7605,"SGD":1.9898,"THB":46.819,"TRY":2.1114,"TWD":44.525,"USD":1.3394,"ZAR":13.4237},"2009-01-13":{"ARS":4.57,"AUD":1.9874,"BGN":1.9558,"BRL":3.0785,"CAD":1.632,"CHF":1.4858,"CNY":9.0634,"CZK":26.765,"DKK":7.452,"DZD":96.1386,"EEK":15.6466,"GBP":0.9112,"HKD":10.2852,"HRK":7.3418,"HUF":277.73,"IDR":14935.66,"ILS":5.1945,"INR":64.884,"JPY":118.54,"KRW":1811.06,"LTL":3.4528,"LVL":0.7051,"MAD":11.1542,"MXN":18.4262,"MYR":4.7458,"NOK":9.4575,"NZD":2.3997,"PHP":63.01,"PLN":4.1418,"RON":4.2813,"RUB":41.4113,"SEK":10.9242,"SGD":1.9754,"THB":46.298,"TRY":2.1233,"TWD":44.085,"USD":1.3262,"ZAR":13.3684},"2009-01-14":{"ARS":4.55,"AUD":1.9769,"BGN":1.9558,"BRL":3.0598,"CAD":1.6144,"CHF":1.4761,"CNY":9.004,"CZK":26.917,"DKK":7.4508,"DZD":95.8931,"EEK":15.6466,"GBP":0.9083,"HKD":10.2177,"HRK":7.3347,"HUF":277.45,"IDR":14657.6,"ILS":5.1216,"INR":64.027,"JPY":117.66,"KRW":1777.43,"LTL":3.4528,"LVL":0.705,"MAD":11.1417,"MXN":18.271,"MYR":4.7061,"NOK":9.431,"NZD":2.4262,"PHP":62.08,"PLN":4.144,"RON":4.288,"RUB":41.84,"SEK":10.9475,"SGD":1.9664,"THB":45.987,"TRY":2.1085,"TWD":43.805,"USD":1.3173,"ZAR":13.2389},"2009-01-15":{"ARS":4.52,"AUD":1.9818,"BGN":1.9558,"BRL":3.1307,"CAD":1.6373,"CHF":1.4725,"CNY":8.9453,"CZK":27.308,"DKK":7.4512,"DZD":93.3615,"EEK":15.6466,"GBP":0.8966,"HKD":10.1552,"HRK":7.3645,"HUF":281.45,"IDR":14727.17,"ILS":5.0783,"INR":63.829,"JPY":116.97,"KRW":1816.16,"LTL":3.4528,"LVL":0.7043,"MAD":11.1265,"MXN":18.62,"MYR":4.7027,"NOK":9.4275,"NZD":2.438,"PHP":62.02,"PLN":4.2296,"RON":4.3,"RUB":42.2892,"SEK":10.9925,"SGD":1.9598,"THB":45.66,"TRY":2.1197,"TWD":43.665,"USD":1.3085,"ZAR":13.33},"2009-01-16":{"ARS":4.58,"AUD":1.9611,"BGN":1.9558,"BRL":3.0853,"CAD":1.6434,"CHF":1.4863,"CNY":9.0732,"CZK":27.17,"DKK":7.4515,"DZD":94.3099,"EEK":15.6466,"GBP":0.8893,"HKD":10.2968,"HRK":7.3821,"HUF":277.9,"IDR":14634.16,"ILS":5.0695,"INR":64.399,"JPY":120.11,"KRW":1792.11,"LTL":3.4528,"LVL":0.7039,"MAD":11.1565,"MXN":18.3524,"MYR":4.7473,"NOK":9.2125,"NZD":2.4182,"PHP":62.63,"PLN":4.1805,"RON":4.279,"RUB":43.1521,"SEK":10.7665,"SGD":1.972,"THB":46.279,"TRY":2.1333,"TWD":44.27,"USD":1.327,"ZAR":13.1573},"2009-01-19":{"ARS":4.56,"AUD":1.9628,"BGN":1.9558,"BRL":3.0813,"CAD":1.6492,"CHF":1.4812,"CNY":9.0111,"CZK":27.708,"DKK":7.4509,"DZD":93.902,"EEK":15.6466,"GBP":0.9047,"HKD":10.2273,"HRK":7.3997,"HUF":283.55,"IDR":14618.84,"ILS":5.0835,"INR":64.091,"JPY":119.16,"KRW":1800.62,"LTL":3.4528,"LVL":0.7035,"MAD":11.1422,"MXN":18.4192,"MYR":4.7198,"NOK":9.12,"NZD":2.4223,"PHP":62.13,"PLN":4.3435,"RON":4.305,"RUB":43.5998,"SEK":10.787,"SGD":1.9693,"THB":46.038,"TRY":2.1768,"TWD":44.19,"USD":1.3182,"ZAR":13.2716},"2009-01-20":{"ARS":4.47,"AUD":1.9662,"BGN":1.9558,"BRL":3.05,"CAD":1.6364,"CHF":1.4807,"CNY":8.8422,"CZK":27.895,"DKK":7.4514,"DZD":92.8051,"EEK":15.6466,"GBP":0.9311,"HKD":10.0328,"HRK":7.4106,"HUF":287.15,"IDR":14622.54,"ILS":5.0407,"INR":63.538,"JPY":116.9,"KRW":1781.72,"LTL":3.4528,"LVL":0.7033,"MAD":11.1039,"MXN":18.1925,"MYR":4.6684,"NOK":9.1915,"NZD":2.4482,"PHP":61.42,"PLN":4.377,"RON":4.347,"RUB":43.116,"SEK":10.8895,"SGD":1.9519,"THB":45.21,"TRY":2.1659,"TWD":43.5,"USD":1.293,"ZAR":13.3615},"2009-01-21":{"ARS":4.47,"AUD":1.9937,"BGN":1.9558,"BRL":3.0597,"CAD":1.6345,"CHF":1.4764,"CNY":8.8276,"CZK":27.584,"DKK":7.4507,"DZD":92.7325,"EEK":15.6466,"GBP":0.9386,"HKD":10.0167,"HRK":7.42,"HUF":284.58,"IDR":14459.2,"ILS":5.0538,"INR":63.53,"JPY":116.11,"KRW":1775.03,"LTL":3.4528,"LVL":0.7028,"MAD":11.1,"MXN":18.0095,"MYR":4.6689,"NOK":9.0555,"NZD":2.4882,"PHP":61.32,"PLN":4.3465,"RON":4.3148,"RUB":42.4185,"SEK":10.768,"SGD":1.9418,"THB":45.114,"TRY":2.1455,"TWD":43.37,"USD":1.291,"ZAR":13.2043},"2009-01-22":{"ARS":4.51,"AUD":1.9799,"BGN":1.9558,"BRL":3.0259,"CAD":1.6392,"CHF":1.5036,"CNY":8.8773,"CZK":27.7,"DKK":7.4529,"DZD":94.3494,"EEK":15.6466,"GBP":0.9441,"HKD":10.0744,"HRK":7.4417,"HUF":282.76,"IDR":14607.0,"ILS":5.122,"INR":63.524,"JPY":114.98,"KRW":1794.41,"LTL":3.4528,"LVL":0.7034,"MAD":11.1123,"MXN":17.8933,"MYR":4.685,"NOK":9.03,"NZD":2.4582,"PHP":61.41,"PLN":4.3255,"RON":4.3275,"RUB":42.3687,"SEK":10.6905,"SGD":1.9428,"THB":45.334,"TRY":2.1454,"TWD":43.535,"USD":1.2984,"ZAR":13.0651},"2009-01-23":{"ARS":4.45,"AUD":1.9836,"BGN":1.9558,"BRL":3.0121,"CAD":1.6087,"CHF":1.4955,"CNY":8.7492,"CZK":28.106,"DKK":7.4535,"DZD":92.1944,"EEK":15.6466,"GBP":0.9387,"HKD":9.9238,"HRK":7.3973,"HUF":289.85,"IDR":14496.74,"ILS":5.099,"INR":62.9,"JPY":113.65,"KRW":1787.5,"LTL":3.4528,"LVL":0.7042,"MAD":11.0828,"MXN":18.1433,"MYR":4.6388,"NOK":8.994,"NZD":2.4592,"PHP":60.58,"PLN":4.4405,"RON":4.3053,"RUB":42.2975,"SEK":10.7058,"SGD":1.9282,"THB":44.674,"TRY":2.1433,"TWD":43.105,"USD":1.2795,"ZAR":13.2081},"2009-01-26":{"ARS":4.53,"AUD":1.9773,"BGN":1.9558,"BRL":3.005,"CAD":1.5864,"CHF":1.5031,"CNY":8.8826,"CZK":27.712,"DKK":7.4535,"DZD":93.0604,"EEK":15.6466,"GBP":0.9395,"HKD":10.0785,"HRK":7.4157,"HUF":285.41,"IDR":14717.67,"ILS":5.1858,"INR":63.092,"JPY":115.82,"KRW":1825.81,"LTL":3.4528,"LVL":0.704,"MAD":11.1142,"MXN":18.1211,"MYR":4.7095,"NOK":8.8935,"NZD":2.4621,"PHP":61.51,"PLN":4.343,"RON":4.2517,"RUB":42.8528,"SEK":10.6,"SGD":1.9472,"THB":45.329,"TRY":2.1331,"TWD":43.765,"USD":1.299,"ZAR":13.1069},"2009-01-27":{"ARS":4.59,"AUD":1.9884,"BGN":1.9558,"BRL":3.0462,"CAD":1.619,"CHF":1.5017,"CNY":9.0084,"CZK":27.638,"DKK":7.4527,"DZD":93.9504,"EEK":15.6466,"GBP":0.9352,"HKD":10.222,"HRK":7.3608,"HUF":285.32,"IDR":14919.56,"ILS":5.2422,"INR":64.256,"JPY":117.59,"KRW":1830.92,"LTL":3.4528,"LVL":0.703,"MAD":11.1419,"MXN":18.5095,"MYR":4.7762,"NOK":8.8975,"NZD":2.4922,"PHP":61.58,"PLN":4.354,"RON":4.238,"RUB":43.535,"SEK":10.5375,"SGD":1.98,"THB":45.971,"TRY":2.1377,"TWD":44.37,"USD":1.3174,"ZAR":13.1772},"2009-01-28":{"ARS":4.62,"AUD":1.9815,"BGN":1.9558,"BRL":3.0381,"CAD":1.6161,"CHF":1.5163,"CNY":9.0672,"CZK":27.351,"DKK":7.4525,"DZD":95.6168,"EEK":15.6466,"GBP":0.92725,"HKD":10.2881,"HRK":7.3618,"HUF":284.8,"IDR":15016.95,"ILS":5.3167,"INR":64.875,"JPY":118.57,"KRW":1806.68,"LTL":3.4528,"LVL":0.7019,"MAD":11.1549,"MXN":18.6953,"MYR":4.7557,"NOK":8.887,"NZD":2.5024,"PHP":61.67,"PLN":4.345,"RON":4.231,"RUB":44.7265,"SEK":10.6145,"SGD":1.9869,"THB":46.264,"TRY":2.1408,"TWD":44.67,"USD":1.326,"ZAR":13.1241},"2009-01-29":{"ARS":4.57,"AUD":1.9942,"BGN":1.9558,"BRL":2.9795,"CAD":1.5963,"CHF":1.5063,"CNY":8.9653,"CZK":27.48,"DKK":7.4522,"DZD":95.2804,"EEK":15.6466,"GBP":0.91725,"HKD":10.1696,"HRK":7.3711,"HUF":287.28,"IDR":14913.76,"ILS":5.263,"INR":63.877,"JPY":118.07,"KRW":1795.81,"LTL":3.4528,"LVL":0.6988,"MAD":11.1325,"MXN":18.5062,"MYR":4.7186,"NOK":8.8,"NZD":2.5294,"PHP":61.37,"PLN":4.384,"RON":4.243,"RUB":45.7293,"SEK":10.5341,"SGD":1.9726,"THB":45.764,"TRY":2.1229,"TWD":44.175,"USD":1.3111,"ZAR":12.9979},"2009-01-30":{"ARS":4.47,"AUD":2.0115,"BGN":1.9558,"BRL":2.964,"CAD":1.5895,"CHF":1.4871,"CNY":8.7636,"CZK":27.882,"DKK":7.4531,"DZD":92.3265,"EEK":15.6466,"GBP":0.89785,"HKD":9.9399,"HRK":7.37,"HUF":299.08,"IDR":14610.24,"ILS":5.1796,"INR":62.401,"JPY":114.98,"KRW":1787.83,"LTL":3.4528,"LVL":0.6992,"MAD":11.0847,"MXN":18.423,"MYR":4.6234,"NOK":8.8875,"NZD":2.5268,"PHP":59.66,"PLN":4.462,"RON":4.309,"RUB":45.7585,"SEK":10.609,"SGD":1.9346,"THB":44.811,"TRY":2.117,"TWD":43.185,"USD":1.2816,"ZAR":13.1411},"2009-02-02":{"ARS":4.45,"AUD":2.0318,"BGN":1.9558,"BRL":3.005,"CAD":1.585,"CHF":1.4872,"CNY":8.7389,"CZK":28.132,"DKK":7.4536,"DZD":91.9167,"EEK":15.6466,"GBP":0.90335,"HKD":9.8956,"HRK":7.3842,"HUF":297.98,"IDR":15009.59,"ILS":5.188,"INR":62.065,"JPY":114.04,"KRW":1783.17,"LTL":3.4528,"LVL":0.6987,"MAD":11.0764,"MXN":18.4829,"MYR":4.6134,"NOK":8.9415,"NZD":2.5535,"PHP":59.82,"PLN":4.4421,"RON":4.311,"RUB":46.1685,"SEK":10.6765,"SGD":1.9344,"THB":44.619,"TRY":2.1195,"TWD":43.07,"USD":1.276,"ZAR":13.0662},"2009-02-03":{"ARS":4.49,"AUD":2.0113,"BGN":1.9558,"BRL":2.9841,"CAD":1.6058,"CHF":1.4898,"CNY":8.7891,"CZK":28.398,"DKK":7.453,"DZD":91.9667,"EEK":15.6466,"GBP":0.9029,"HKD":9.9629,"HRK":7.4047,"HUF":299.25,"IDR":15001.21,"ILS":5.2355,"INR":62.189,"JPY":115.02,"KRW":1785.41,"LTL":3.4528,"LVL":0.7014,"MAD":11.0909,"MXN":18.6413,"MYR":4.6507,"NOK":9.039,"NZD":2.5418,"PHP":61.22,"PLN":4.5495,"RON":4.3065,"RUB":46.5075,"SEK":10.7506,"SGD":1.9456,"THB":44.927,"TRY":2.1138,"TWD":43.305,"USD":1.2849,"ZAR":13.0019},"2009-02-04":{"ARS":4.48,"AUD":2.0006,"BGN":1.9558,"BRL":2.9618,"CAD":1.5928,"CHF":1.4896,"CNY":8.7598,"CZK":28.38,"DKK":7.4514,"DZD":92.3015,"EEK":15.6466,"GBP":0.8901,"HKD":9.9394,"HRK":7.3872,"HUF":298.5,"IDR":15061.15,"ILS":5.2248,"INR":62.257,"JPY":114.28,"KRW":1774.08,"LTL":3.4528,"LVL":0.702,"MAD":11.0862,"MXN":18.6886,"MYR":4.6484,"NOK":8.892,"NZD":2.5325,"PHP":60.35,"PLN":4.674,"RON":4.305,"RUB":46.527,"SEK":10.6693,"SGD":1.9351,"THB":44.778,"TRY":2.1074,"TWD":43.155,"USD":1.2818,"ZAR":12.9327},"2009-02-05":{"ARS":4.48,"AUD":1.9772,"BGN":1.9558,"BRL":2.9559,"CAD":1.5807,"CHF":1.4919,"CNY":8.7708,"CZK":28.248,"DKK":7.4511,"DZD":91.8236,"EEK":15.6466,"GBP":0.878,"HKD":9.9472,"HRK":7.3952,"HUF":294.99,"IDR":14962.46,"ILS":5.2224,"INR":62.426,"JPY":115.04,"KRW":1770.63,"LTL":3.4528,"LVL":0.7032,"MAD":11.087,"MXN":18.5251,"MYR":4.6372,"NOK":8.779,"NZD":2.5033,"PHP":60.72,"PLN":4.6485,"RON":4.279,"RUB":46.601,"SEK":10.6265,"SGD":1.9325,"THB":44.845,"TRY":2.1032,"TWD":43.22,"USD":1.2829,"ZAR":12.7571},"2009-02-06":{"ARS":4.46,"AUD":1.9407,"BGN":1.9558,"BRL":2.9229,"CAD":1.6001,"CHF":1.5012,"CNY":8.7453,"CZK":28.02,"DKK":7.4516,"DZD":92.3435,"EEK":15.6466,"GBP":0.8706,"HKD":9.9228,"HRK":7.4045,"HUF":292.6,"IDR":15067.29,"ILS":5.1538,"INR":62.093,"JPY":116.7,"KRW":1764.06,"LTL":3.4528,"LVL":0.7035,"MAD":11.0819,"MXN":18.3271,"MYR":4.6053,"NOK":8.773,"NZD":2.4684,"PHP":60.4,"PLN":4.5995,"RON":4.2575,"RUB":46.4607,"SEK":10.5655,"SGD":1.9233,"THB":44.818,"TRY":2.0891,"TWD":43.165,"USD":1.2796,"ZAR":12.7049},"2009-02-09":{"ARS":4.53,"AUD":1.9257,"BGN":1.9558,"BRL":2.917,"CAD":1.5969,"CHF":1.506,"CNY":8.8894,"CZK":27.799,"DKK":7.452,"DZD":92.8014,"EEK":15.6466,"GBP":0.871,"HKD":10.0858,"HRK":7.4361,"HUF":287.9,"IDR":15303.91,"ILS":5.2417,"INR":63.219,"JPY":119.21,"KRW":1798.23,"LTL":3.4528,"LVL":0.703,"MAD":11.116,"MXN":18.3674,"MYR":4.6731,"NOK":8.662,"NZD":2.4248,"PHP":61.14,"PLN":4.4835,"RON":4.2444,"RUB":46.7135,"SEK":10.4375,"SGD":1.9436,"THB":45.548,"TRY":2.0976,"TWD":44.055,"USD":1.3008,"ZAR":12.4715},"2009-02-10":{"ARS":4.52,"AUD":1.94,"BGN":1.9558,"BRL":2.9208,"CAD":1.5866,"CHF":1.5061,"CNY":8.8598,"CZK":28.02,"DKK":7.4526,"DZD":92.8178,"EEK":15.6466,"GBP":0.8771,"HKD":10.0521,"HRK":7.438,"HUF":287.7,"IDR":15326.99,"ILS":5.246,"INR":63.104,"JPY":118.39,"KRW":1799.56,"LTL":3.4528,"LVL":0.7031,"MAD":11.1098,"MXN":18.4391,"MYR":4.6539,"NOK":8.641,"NZD":2.4176,"PHP":60.54,"PLN":4.4495,"RON":4.251,"RUB":46.4113,"SEK":10.5205,"SGD":1.9414,"THB":45.381,"TRY":2.099,"TWD":44.03,"USD":1.2967,"ZAR":12.5682},"2009-02-11":{"ARS":4.51,"AUD":1.9745,"BGN":1.9558,"BRL":2.9763,"CAD":1.6138,"CHF":1.4972,"CNY":8.8409,"CZK":28.575,"DKK":7.4518,"DZD":92.7396,"EEK":15.6466,"GBP":0.9,"HKD":10.0287,"HRK":7.43,"HUF":295.99,"IDR":15331.53,"ILS":5.2607,"INR":62.956,"JPY":116.5,"KRW":1802.65,"LTL":3.4528,"LVL":0.7046,"MAD":11.1015,"MXN":18.8571,"MYR":4.6632,"NOK":8.69,"NZD":2.4693,"PHP":60.8,"PLN":4.5848,"RON":4.2875,"RUB":45.55,"SEK":10.8175,"SGD":1.9517,"THB":45.393,"TRY":2.1222,"TWD":43.99,"USD":1.2938,"ZAR":12.8976},"2009-02-12":{"ARS":4.48,"AUD":1.9844,"BGN":1.9558,"BRL":2.9468,"CAD":1.5994,"CHF":1.4885,"CNY":8.7703,"CZK":28.62,"DKK":7.4524,"DZD":92.2629,"EEK":15.6466,"GBP":0.903,"HKD":9.9479,"HRK":7.466,"HUF":298.55,"IDR":15348.27,"ILS":5.203,"INR":62.356,"JPY":115.46,"KRW":1813.05,"LTL":3.4528,"LVL":0.7066,"MAD":11.087,"MXN":18.7362,"MYR":4.6404,"NOK":8.8155,"NZD":2.4738,"PHP":60.6,"PLN":4.605,"RON":4.2951,"RUB":44.6081,"SEK":10.7945,"SGD":1.9384,"THB":45.063,"TRY":2.1249,"TWD":43.64,"USD":1.2833,"ZAR":12.9636},"2009-02-13":{"ARS":4.48,"AUD":1.9404,"BGN":1.9558,"BRL":2.9137,"CAD":1.5833,"CHF":1.4931,"CNY":8.7626,"CZK":28.56,"DKK":7.4524,"DZD":91.1036,"EEK":15.6466,"GBP":0.88415,"HKD":9.9411,"HRK":7.4355,"HUF":298.22,"IDR":15195.26,"ILS":5.1784,"INR":62.095,"JPY":117.59,"KRW":1801.31,"LTL":3.4528,"LVL":0.7071,"MAD":11.0865,"MXN":18.3946,"MYR":4.6221,"NOK":8.719,"NZD":2.4325,"PHP":60.35,"PLN":4.643,"RON":4.3005,"RUB":44.4395,"SEK":10.7455,"SGD":1.9334,"THB":44.977,"TRY":2.113,"TWD":43.645,"USD":1.2823,"ZAR":12.7845},"2009-02-16":{"ARS":4.46,"AUD":1.9622,"BGN":1.9558,"BRL":2.8958,"CAD":1.5912,"CHF":1.4883,"CNY":8.7236,"CZK":29.15,"DKK":7.4525,"DZD":91.1051,"EEK":15.6466,"GBP":0.8945,"HKD":9.8979,"HRK":7.4047,"HUF":303.35,"IDR":15266.94,"ILS":5.1934,"INR":62.063,"JPY":117.33,"KRW":1826.58,"LTL":3.4528,"LVL":0.7084,"MAD":11.0763,"MXN":18.605,"MYR":4.6177,"NOK":8.777,"NZD":2.4638,"PHP":60.59,"PLN":4.787,"RON":4.3162,"RUB":44.9847,"SEK":10.923,"SGD":1.9369,"THB":44.914,"TRY":2.1248,"TWD":43.75,"USD":1.2765,"ZAR":12.8193},"2009-02-17":{"ARS":4.42,"AUD":1.975,"BGN":1.9558,"BRL":2.9121,"CAD":1.5959,"CHF":1.4813,"CNY":8.641,"CZK":29.49,"DKK":7.452,"DZD":89.7753,"EEK":15.6466,"GBP":0.8851,"HKD":9.7966,"HRK":7.4736,"HUF":307.15,"IDR":15539.82,"ILS":5.2282,"INR":62.456,"JPY":116.2,"KRW":1850.88,"LTL":3.4528,"LVL":0.7076,"MAD":11.0544,"MXN":18.4469,"MYR":4.5994,"NOK":8.794,"NZD":2.479,"PHP":60.45,"PLN":4.8795,"RON":4.305,"RUB":45.7558,"SEK":10.978,"SGD":1.9275,"THB":44.554,"TRY":2.1209,"TWD":43.71,"USD":1.2634,"ZAR":12.8734},"2009-02-18":{"ARS":4.42,"AUD":1.9726,"BGN":1.9558,"BRL":2.933,"CAD":1.5882,"CHF":1.4792,"CNY":8.6131,"CZK":28.847,"DKK":7.4513,"DZD":91.3714,"EEK":15.6466,"GBP":0.8846,"HKD":9.768,"HRK":7.4323,"HUF":302.72,"IDR":15178.18,"ILS":5.2469,"INR":62.577,"JPY":116.83,"KRW":1865.69,"LTL":3.4528,"LVL":0.7073,"MAD":11.0489,"MXN":18.4342,"MYR":4.607,"NOK":8.86,"NZD":2.4691,"PHP":60.11,"PLN":4.7865,"RON":4.282,"RUB":45.3942,"SEK":11.1088,"SGD":1.9263,"THB":44.546,"TRY":2.1338,"TWD":43.635,"USD":1.2596,"ZAR":12.8353},"2009-02-19":{"ARS":4.47,"AUD":1.9597,"BGN":1.9558,"BRL":2.952,"CAD":1.5868,"CHF":1.4922,"CNY":8.6844,"CZK":28.587,"DKK":7.4504,"DZD":91.8317,"EEK":15.6466,"GBP":0.8823,"HKD":9.8521,"HRK":7.4745,"HUF":300.39,"IDR":15347.64,"ILS":5.2296,"INR":63.1248,"JPY":118.99,"KRW":1874.24,"LTL":3.4528,"LVL":0.7068,"MAD":11.0677,"MXN":18.4667,"MYR":4.6437,"NOK":8.679,"NZD":2.4653,"PHP":60.87,"PLN":4.6749,"RON":4.2733,"RUB":45.697,"SEK":10.8987,"SGD":1.9389,"THB":45.179,"TRY":2.1361,"TWD":44.05,"USD":1.2705,"ZAR":12.6859},"2009-02-20":{"ARS":4.45,"AUD":1.9746,"BGN":1.9558,"BRL":2.997,"CAD":1.5911,"CHF":1.4921,"CNY":8.6087,"CZK":28.81,"DKK":7.4501,"DZD":91.3414,"EEK":15.6466,"GBP":0.881,"HKD":9.7631,"HRK":7.4726,"HUF":304.45,"IDR":15235.11,"ILS":5.2267,"INR":62.483,"JPY":118.62,"KRW":1903.67,"LTL":3.4528,"LVL":0.7063,"MAD":11.0485,"MXN":18.5969,"MYR":4.6291,"NOK":8.7495,"NZD":2.4957,"PHP":60.76,"PLN":4.7495,"RON":4.285,"RUB":45.5664,"SEK":11.0728,"SGD":1.9359,"THB":44.994,"TRY":2.1585,"TWD":43.835,"USD":1.2591,"ZAR":12.84},"2009-02-23":{"ARS":4.53,"AUD":1.9796,"BGN":1.9558,"BRL":3.0459,"CAD":1.6001,"CHF":1.4908,"CNY":8.7487,"CZK":28.451,"DKK":7.4504,"DZD":92.5615,"EEK":15.6466,"GBP":0.878,"HKD":9.9226,"HRK":7.4617,"HUF":297.05,"IDR":15255.22,"ILS":5.3157,"INR":63.766,"JPY":121.09,"KRW":1910.81,"LTL":3.4528,"LVL":0.707,"MAD":11.082,"MXN":18.8611,"MYR":4.6783,"NOK":8.719,"NZD":2.4967,"PHP":61.37,"PLN":4.6435,"RON":4.2822,"RUB":46.0205,"SEK":11.135,"SGD":1.9537,"THB":45.593,"TRY":2.1552,"TWD":44.29,"USD":1.2798,"ZAR":12.7708},"2009-02-24":{"ARS":4.53,"AUD":1.9797,"BGN":1.9558,"BRL":3.0558,"CAD":1.5996,"CHF":1.4805,"CNY":8.7264,"CZK":28.363,"DKK":7.4498,"DZD":92.4041,"EEK":15.6466,"GBP":0.8797,"HKD":9.8956,"HRK":7.505,"HUF":299.05,"IDR":15315.6,"ILS":5.3137,"INR":63.71,"JPY":122.4,"KRW":1933.19,"LTL":3.4528,"LVL":0.7071,"MAD":11.0763,"MXN":19.0488,"MYR":4.677,"NOK":8.735,"NZD":2.5072,"PHP":61.45,"PLN":4.683,"RON":4.2725,"RUB":45.9195,"SEK":11.3423,"SGD":1.9508,"THB":45.565,"TRY":2.1675,"TWD":44.39,"USD":1.2763,"ZAR":12.866},"2009-02-25":{"ARS":4.55,"AUD":1.9685,"BGN":1.9558,"BRL":3.0503,"CAD":1.5947,"CHF":1.4848,"CNY":8.7485,"CZK":28.35,"DKK":7.4495,"DZD":92.5526,"EEK":15.6466,"GBP":0.8884,"HKD":9.921,"HRK":7.3924,"HUF":299.63,"IDR":15385.99,"ILS":5.3633,"INR":63.77,"JPY":123.76,"KRW":1938.03,"LTL":3.4528,"LVL":0.7093,"MAD":11.0807,"MXN":18.9687,"MYR":4.6951,"NOK":8.746,"NZD":2.4847,"PHP":61.61,"PLN":4.6515,"RON":4.2823,"RUB":45.8005,"SEK":11.306,"SGD":1.9534,"THB":45.774,"TRY":2.1605,"TWD":44.455,"USD":1.2795,"ZAR":12.7223},"2009-02-26":{"ARS":4.54,"AUD":1.959,"BGN":1.9558,"BRL":3.0144,"CAD":1.5885,"CHF":1.4848,"CNY":8.7429,"CZK":28.333,"DKK":7.4499,"DZD":91.489,"EEK":15.6466,"GBP":0.8913,"HKD":9.9108,"HRK":7.386,"HUF":300.02,"IDR":15386.97,"ILS":5.3422,"INR":64.415,"JPY":125.33,"KRW":1931.75,"LTL":3.4528,"LVL":0.7094,"MAD":11.0804,"MXN":19.042,"MYR":4.6916,"NOK":8.778,"NZD":2.4953,"PHP":61.9,"PLN":4.696,"RON":4.2904,"RUB":45.535,"SEK":11.3175,"SGD":1.9633,"THB":45.939,"TRY":2.158,"TWD":44.575,"USD":1.2782,"ZAR":12.635},"2009-02-27":{"ARS":4.5,"AUD":1.9891,"BGN":1.9558,"BRL":3.0093,"CAD":1.5985,"CHF":1.4841,"CNY":8.6482,"CZK":28.09,"DKK":7.4504,"DZD":91.6311,"EEK":15.6466,"GBP":0.8931,"HKD":9.8053,"HRK":7.4334,"HUF":300.46,"IDR":15147.51,"ILS":5.2591,"INR":64.573,"JPY":123.23,"KRW":1950.91,"LTL":3.4528,"LVL":0.7095,"MAD":11.0564,"MXN":19.1416,"MYR":4.6852,"NOK":8.886,"NZD":2.5275,"PHP":61.58,"PLN":4.703,"RON":4.3025,"RUB":45.4977,"SEK":11.4524,"SGD":1.9559,"THB":45.714,"TRY":2.1558,"TWD":44.18,"USD":1.2644,"ZAR":12.8146},"2009-03-02":{"ARS":4.5,"AUD":1.9869,"BGN":1.9558,"BRL":3.0409,"CAD":1.6229,"CHF":1.4809,"CNY":8.623,"CZK":28.291,"DKK":7.4512,"DZD":91.2454,"EEK":15.6466,"GBP":0.8933,"HKD":9.7701,"HRK":7.3759,"HUF":307.03,"IDR":15215.97,"ILS":5.3071,"INR":65.354,"JPY":122.52,"KRW":1993.95,"LTL":3.4528,"LVL":0.7095,"MAD":11.0484,"MXN":19.3739,"MYR":4.6958,"NOK":9.028,"NZD":2.5511,"PHP":61.74,"PLN":4.75,"RON":4.3028,"RUB":45.5782,"SEK":11.5755,"SGD":1.9587,"THB":45.661,"TRY":2.1752,"TWD":44.295,"USD":1.2596,"ZAR":13.0664},"2009-03-03":{"ARS":4.57,"AUD":1.9619,"BGN":1.9558,"BRL":3.0468,"CAD":1.6219,"CHF":1.4826,"CNY":8.6303,"CZK":27.961,"DKK":7.451,"DZD":91.4688,"EEK":15.6466,"GBP":0.89575,"HKD":9.7866,"HRK":7.3747,"HUF":306.84,"IDR":15131.69,"ILS":5.3293,"INR":65.56,"JPY":123.64,"KRW":1968.44,"LTL":3.4528,"LVL":0.7087,"MAD":11.0515,"MXN":19.2631,"MYR":4.6795,"NOK":9.0125,"NZD":2.5303,"PHP":61.56,"PLN":4.735,"RON":4.299,"RUB":45.7697,"SEK":11.4853,"SGD":1.955,"THB":45.603,"TRY":2.1802,"TWD":44.265,"USD":1.2615,"ZAR":13.23},"2009-03-04":{"ARS":4.54,"AUD":1.957,"BGN":1.9558,"BRL":3.0172,"CAD":1.6156,"CHF":1.4782,"CNY":8.5915,"CZK":27.736,"DKK":7.4506,"DZD":91.074,"EEK":15.6466,"GBP":0.8902,"HKD":9.7421,"HRK":7.423,"HUF":310.05,"IDR":15153.89,"ILS":5.28,"INR":64.702,"JPY":124.67,"KRW":1940.31,"LTL":3.4528,"LVL":0.7075,"MAD":11.0425,"MXN":19.1181,"MYR":4.6623,"NOK":8.94,"NZD":2.508,"PHP":60.95,"PLN":4.714,"RON":4.2895,"RUB":45.2445,"SEK":11.5175,"SGD":1.9443,"THB":45.311,"TRY":2.1708,"TWD":44.015,"USD":1.2555,"ZAR":13.1435},"2009-03-05":{"ARS":4.55,"AUD":1.9573,"BGN":1.9558,"BRL":2.9954,"CAD":1.6139,"CHF":1.4765,"CNY":8.5885,"CZK":27.744,"DKK":7.4506,"DZD":91.2197,"EEK":15.6466,"GBP":0.8903,"HKD":9.7405,"HRK":7.4211,"HUF":311.63,"IDR":15222.94,"ILS":5.3148,"INR":64.997,"JPY":124.71,"KRW":1963.6,"LTL":3.4528,"LVL":0.7071,"MAD":11.0431,"MXN":19.1903,"MYR":4.6799,"NOK":8.906,"NZD":2.5065,"PHP":60.92,"PLN":4.7225,"RON":4.2793,"RUB":45.0615,"SEK":11.4825,"SGD":1.9531,"THB":45.468,"TRY":2.208,"TWD":43.88,"USD":1.2555,"ZAR":13.2079},"2009-03-06":{"ARS":4.59,"AUD":1.9783,"BGN":1.9558,"BRL":3.0244,"CAD":1.6258,"CHF":1.4637,"CNY":8.6581,"CZK":28.038,"DKK":7.4505,"DZD":91.6271,"EEK":15.6466,"GBP":0.89,"HKD":9.8175,"HRK":7.4224,"HUF":316.5,"IDR":15303.52,"ILS":5.3748,"INR":65.436,"JPY":122.53,"KRW":1958.55,"LTL":3.4528,"LVL":0.7076,"MAD":11.0604,"MXN":19.3799,"MYR":4.7056,"NOK":8.953,"NZD":2.5134,"PHP":61.23,"PLN":4.7311,"RON":4.2915,"RUB":45.2865,"SEK":11.7135,"SGD":1.9562,"THB":45.675,"TRY":2.265,"TWD":44.025,"USD":1.2658,"ZAR":13.3247},"2009-03-09":{"ARS":4.57,"AUD":1.9883,"BGN":1.9558,"BRL":2.9981,"CAD":1.6405,"CHF":1.4669,"CNY":8.5945,"CZK":27.64,"DKK":7.4509,"DZD":91.6048,"EEK":15.6466,"GBP":0.9114,"HKD":9.7455,"HRK":7.4498,"HUF":310.6,"IDR":15090.57,"ILS":5.3387,"INR":65.175,"JPY":124.4,"KRW":1958.55,"LTL":3.4528,"LVL":0.7073,"MAD":11.0441,"MXN":19.2596,"MYR":4.671,"NOK":8.974,"NZD":2.5399,"PHP":60.95,"PLN":4.746,"RON":4.2958,"RUB":44.791,"SEK":11.5655,"SGD":1.9504,"THB":45.435,"TRY":2.2826,"TWD":43.74,"USD":1.2565,"ZAR":13.3742},"2009-03-10":{"ARS":4.65,"AUD":1.9842,"BGN":1.9558,"BRL":3.0203,"CAD":1.6349,"CHF":1.4667,"CNY":8.7451,"CZK":27.213,"DKK":7.4502,"DZD":91.9139,"EEK":15.6466,"GBP":0.9229,"HKD":9.9144,"HRK":7.4391,"HUF":305.99,"IDR":15269.29,"ILS":5.4264,"INR":65.9091,"JPY":125.45,"KRW":1940.59,"LTL":3.4528,"LVL":0.7071,"MAD":11.055,"MXN":19.6603,"MYR":4.7201,"NOK":8.936,"NZD":2.5472,"PHP":61.69,"PLN":4.6953,"RON":4.2917,"RUB":44.7625,"SEK":11.4625,"SGD":1.9615,"THB":46.025,"TRY":2.2793,"TWD":44.225,"USD":1.2783,"ZAR":13.2937},"2009-03-11":{"ARS":4.65,"AUD":1.9657,"BGN":1.9558,"BRL":2.974,"CAD":1.6325,"CHF":1.4772,"CNY":8.7461,"CZK":26.963,"DKK":7.4498,"DZD":91.9237,"EEK":15.6466,"GBP":0.9255,"HKD":9.9165,"HRK":7.421,"HUF":300.26,"IDR":15375.17,"ILS":5.3719,"INR":65.413,"JPY":125.35,"KRW":1889.77,"LTL":3.4528,"LVL":0.7074,"MAD":11.059,"MXN":19.4155,"MYR":4.7263,"NOK":8.832,"NZD":2.5266,"PHP":61.76,"PLN":4.5905,"RON":4.2815,"RUB":44.7644,"SEK":11.2475,"SGD":1.96,"THB":45.994,"TRY":2.214,"TWD":44.12,"USD":1.2786,"ZAR":13.0033},"2009-03-12":{"ARS":4.66,"AUD":1.9785,"BGN":1.9558,"BRL":2.9724,"CAD":1.646,"CHF":1.5225,"CNY":8.7414,"CZK":27.015,"DKK":7.4526,"DZD":92.0535,"EEK":15.6466,"GBP":0.9308,"HKD":9.912,"HRK":7.4404,"HUF":302.25,"IDR":15427.87,"ILS":5.3766,"INR":66.326,"JPY":124.3,"KRW":1916.3,"LTL":3.4528,"LVL":0.707,"MAD":11.0797,"MXN":19.2753,"MYR":4.7198,"NOK":8.892,"NZD":2.4984,"PHP":62.06,"PLN":4.604,"RON":4.2853,"RUB":44.9973,"SEK":11.2122,"SGD":1.9553,"THB":45.98,"TRY":2.2284,"TWD":44.09,"USD":1.2782,"ZAR":12.9469},"2009-03-13":{"ARS":4.71,"AUD":1.9587,"BGN":1.9558,"BRL":2.9589,"CAD":1.6413,"CHF":1.536,"CNY":8.8244,"CZK":26.601,"DKK":7.454,"DZD":92.2922,"EEK":15.6466,"GBP":0.922,"HKD":10.0054,"HRK":7.452,"HUF":297.71,"IDR":15453.74,"ILS":5.387,"INR":66.454,"JPY":127.03,"KRW":1914.39,"LTL":3.4528,"LVL":0.7072,"MAD":11.0985,"MXN":18.9445,"MYR":4.7819,"NOK":8.823,"NZD":2.4607,"PHP":62.52,"PLN":4.4905,"RON":4.2797,"RUB":44.7265,"SEK":11.1025,"SGD":1.9899,"THB":46.413,"TRY":2.2032,"TWD":44.5,"USD":1.2905,"ZAR":12.8276},"2009-03-16":{"ARS":4.76,"AUD":1.9679,"BGN":1.9558,"BRL":2.9706,"CAD":1.6534,"CHF":1.5421,"CNY":8.9183,"CZK":26.523,"DKK":7.4563,"DZD":94.8153,"EEK":15.6466,"GBP":0.92055,"HKD":10.1109,"HRK":7.4347,"HUF":295.53,"IDR":15585.19,"ILS":5.3946,"INR":67.036,"JPY":128.51,"KRW":1852.79,"LTL":3.4528,"LVL":0.7075,"MAD":11.1213,"MXN":18.7348,"MYR":4.7897,"NOK":8.765,"NZD":2.4568,"PHP":63.05,"PLN":4.433,"RON":4.286,"RUB":45.1465,"SEK":10.9869,"SGD":1.9972,"THB":46.71,"TRY":2.2067,"TWD":44.875,"USD":1.3042,"ZAR":12.9043},"2009-03-17":{"ARS":4.71,"AUD":1.9624,"BGN":1.9558,"BRL":2.9523,"CAD":1.6495,"CHF":1.5327,"CNY":8.8487,"CZK":26.513,"DKK":7.4544,"DZD":94.3084,"EEK":15.6466,"GBP":0.9265,"HKD":10.0327,"HRK":7.4543,"HUF":299.68,"IDR":15530.4,"ILS":5.3588,"INR":66.535,"JPY":128.1,"KRW":1835.14,"LTL":3.4528,"LVL":0.7075,"MAD":11.064,"MXN":18.395,"MYR":4.7562,"NOK":8.8315,"NZD":2.441,"PHP":62.41,"PLN":4.49,"RON":4.2968,"RUB":44.7465,"SEK":11.0265,"SGD":1.9839,"THB":46.365,"TRY":2.2111,"TWD":44.3,"USD":1.2942,"ZAR":12.9218},"2009-03-18":{"ARS":4.79,"AUD":1.984,"BGN":1.9558,"BRL":2.9982,"CAD":1.6563,"CHF":1.5332,"CNY":8.974,"CZK":26.988,"DKK":7.4508,"DZD":95.2582,"EEK":15.6466,"GBP":0.9391,"HKD":10.1787,"HRK":7.4395,"HUF":301.7,"IDR":15677.22,"ILS":5.4172,"INR":67.344,"JPY":128.94,"KRW":1859.6,"LTL":3.4528,"LVL":0.7075,"MAD":11.1338,"MXN":18.5133,"MYR":4.8351,"NOK":8.809,"NZD":2.4753,"PHP":63.48,"PLN":4.5427,"RON":4.2965,"RUB":45.1795,"SEK":10.963,"SGD":2.0004,"THB":47.025,"TRY":2.2459,"TWD":44.82,"USD":1.313,"ZAR":12.9205},"2009-03-19":{"ARS":4.99,"AUD":1.9771,"BGN":1.9558,"BRL":3.0624,"CAD":1.6732,"CHF":1.5385,"CNY":9.3352,"CZK":26.779,"DKK":7.4514,"DZD":98.6431,"EEK":15.6466,"GBP":0.9405,"HKD":10.5972,"HRK":7.4555,"HUF":298.5,"IDR":16357.35,"ILS":5.529,"INR":68.779,"JPY":129.67,"KRW":1897.94,"LTL":3.4528,"LVL":0.708,"MAD":11.2174,"MXN":18.8722,"MYR":4.9933,"NOK":8.645,"NZD":2.4601,"PHP":65.83,"PLN":4.541,"RON":4.3003,"RUB":45.6515,"SEK":10.8663,"SGD":2.0589,"THB":48.43,"TRY":2.3047,"TWD":46.4,"USD":1.3671,"ZAR":13.0797},"2009-03-20":{"ARS":4.95,"AUD":1.9685,"BGN":1.9558,"BRL":3.0519,"CAD":1.677,"CHF":1.5291,"CNY":9.2509,"CZK":26.628,"DKK":7.4515,"DZD":98.7654,"EEK":15.6466,"GBP":0.9395,"HKD":10.5008,"HRK":7.4511,"HUF":298.36,"IDR":15974.27,"ILS":5.4536,"INR":68.517,"JPY":129.87,"KRW":1901.81,"LTL":3.4528,"LVL":0.7083,"MAD":11.1968,"MXN":19.1995,"MYR":4.9352,"NOK":8.65,"NZD":2.424,"PHP":65.36,"PLN":4.5662,"RON":4.2972,"RUB":45.492,"SEK":11.056,"SGD":2.0535,"THB":47.848,"TRY":2.2872,"TWD":45.775,"USD":1.3549,"ZAR":13.068},"2009-03-23":{"ARS":4.96,"AUD":1.9475,"BGN":1.9558,"BRL":3.0522,"CAD":1.6753,"CHF":1.5301,"CNY":9.2623,"CZK":26.82,"DKK":7.4506,"DZD":98.8988,"EEK":15.6466,"GBP":0.92945,"HKD":10.5054,"HRK":7.4667,"HUF":304.15,"IDR":15693.39,"ILS":5.5002,"INR":68.304,"JPY":131.12,"KRW":1887.52,"LTL":3.4528,"LVL":0.7093,"MAD":11.1987,"MXN":19.171,"MYR":4.9381,"NOK":8.6345,"NZD":2.3938,"PHP":65.06,"PLN":4.5703,"RON":4.294,"RUB":45.2775,"SEK":11.076,"SGD":2.0493,"THB":47.897,"TRY":2.2674,"TWD":45.795,"USD":1.3558,"ZAR":12.8424},"2009-03-24":{"ARS":4.98,"AUD":1.9341,"BGN":1.9558,"BRL":3.0581,"CAD":1.656,"CHF":1.5267,"CNY":9.2247,"CZK":27.015,"DKK":7.4495,"DZD":98.7387,"EEK":15.6466,"GBP":0.9206,"HKD":10.4679,"HRK":7.4484,"HUF":300.85,"IDR":15397.98,"ILS":5.4981,"INR":68.508,"JPY":132.68,"KRW":1869.8,"LTL":3.4528,"LVL":0.7097,"MAD":11.1908,"MXN":19.3636,"MYR":4.897,"NOK":8.6365,"NZD":2.3877,"PHP":64.96,"PLN":4.5504,"RON":4.2953,"RUB":45.2115,"SEK":10.9165,"SGD":2.0427,"THB":47.822,"TRY":2.2415,"TWD":45.625,"USD":1.3507,"ZAR":12.7911},"2009-03-25":{"ARS":4.97,"AUD":1.931,"BGN":1.9558,"BRL":3.0442,"CAD":1.6598,"CHF":1.523,"CNY":9.2176,"CZK":27.29,"DKK":7.4486,"DZD":98.5927,"EEK":15.6466,"GBP":0.92425,"HKD":10.458,"HRK":7.475,"HUF":300.22,"IDR":15754.25,"ILS":5.5359,"INR":68.374,"JPY":132.24,"KRW":1837.68,"LTL":3.4528,"LVL":0.7095,"MAD":11.1889,"MXN":19.3909,"MYR":4.8956,"NOK":8.7275,"NZD":2.3847,"PHP":64.88,"PLN":4.56,"RON":4.2811,"RUB":45.411,"SEK":10.9565,"SGD":2.0376,"THB":47.89,"TRY":2.2433,"TWD":45.72,"USD":1.3494,"ZAR":12.8317},"2009-03-26":{"ARS":5.01,"AUD":1.9349,"BGN":1.9558,"BRL":3.0426,"CAD":1.6707,"CHF":1.5266,"CNY":9.2191,"CZK":27.233,"DKK":7.4488,"DZD":100.4084,"EEK":15.6466,"GBP":0.9316,"HKD":10.4579,"HRK":7.4682,"HUF":302.0,"IDR":15797.73,"ILS":5.6469,"INR":68.246,"JPY":133.63,"KRW":1810.75,"LTL":3.4528,"LVL":0.7095,"MAD":11.2058,"MXN":19.2525,"MYR":4.8909,"NOK":8.8175,"NZD":2.3497,"PHP":65.53,"PLN":4.5675,"RON":4.2655,"RUB":45.4005,"SEK":10.8765,"SGD":2.0349,"THB":47.627,"TRY":2.255,"TWD":46.015,"USD":1.3607,"ZAR":12.7498},"2009-03-27":{"ARS":4.91,"AUD":1.923,"BGN":1.9558,"BRL":3.0178,"CAD":1.6446,"CHF":1.5189,"CNY":9.0838,"CZK":27.225,"DKK":7.449,"DZD":99.4887,"EEK":15.6466,"GBP":0.9285,"HKD":10.3041,"HRK":7.4705,"HUF":304.37,"IDR":15285.26,"ILS":5.6045,"INR":67.333,"JPY":129.91,"KRW":1792.41,"LTL":3.4528,"LVL":0.7096,"MAD":11.1602,"MXN":19.1149,"MYR":4.8061,"NOK":8.8,"NZD":2.3312,"PHP":64.08,"PLN":4.6483,"RON":4.2515,"RUB":44.7692,"SEK":10.8935,"SGD":2.016,"THB":47.024,"TRY":2.2222,"TWD":44.87,"USD":1.3295,"ZAR":12.73},"2009-03-30":{"ARS":4.9,"AUD":1.9386,"BGN":1.9558,"BRL":3.0608,"CAD":1.6533,"CHF":1.5159,"CNY":9.0893,"CZK":27.469,"DKK":7.4488,"DZD":99.2839,"EEK":15.6466,"GBP":0.9291,"HKD":10.225,"HRK":7.485,"HUF":308.65,"IDR":15244.51,"ILS":5.5581,"INR":67.964,"JPY":127.93,"KRW":1848.04,"LTL":3.4528,"LVL":0.7096,"MAD":11.1437,"MXN":19.1611,"MYR":4.856,"NOK":8.951,"NZD":2.3448,"PHP":63.98,"PLN":4.726,"RON":4.2238,"RUB":44.8913,"SEK":10.9662,"SGD":2.0055,"THB":47.257,"TRY":2.2352,"TWD":44.855,"USD":1.3193,"ZAR":12.8433},"2009-03-31":{"ARS":4.94,"AUD":1.9216,"BGN":1.9558,"BRL":3.0767,"CAD":1.6685,"CHF":1.5152,"CNY":9.0942,"CZK":27.388,"DKK":7.4482,"DZD":99.7674,"EEK":15.6466,"GBP":0.9308,"HKD":10.314,"HRK":7.4769,"HUF":308.18,"IDR":15570.36,"ILS":5.5756,"INR":67.392,"JPY":131.17,"KRW":1840.63,"LTL":3.4528,"LVL":0.7096,"MAD":11.1615,"MXN":18.7623,"MYR":4.8514,"NOK":8.89,"NZD":2.3288,"PHP":64.32,"PLN":4.6885,"RON":4.2385,"RUB":45.032,"SEK":10.94,"SGD":2.0234,"THB":47.223,"TRY":2.2212,"TWD":45.125,"USD":1.3308,"ZAR":12.614},"2009-04-01":{"ARS":4.92,"AUD":1.9081,"BGN":1.9558,"BRL":3.0572,"CAD":1.6764,"CHF":1.5106,"CNY":9.0527,"CZK":27.151,"DKK":7.4482,"DZD":99.7303,"EEK":15.6466,"GBP":0.9206,"HKD":10.2665,"HRK":7.463,"HUF":304.81,"IDR":15471.33,"ILS":5.559,"INR":66.985,"JPY":130.86,"KRW":1817.28,"LTL":3.4528,"LVL":0.7092,"MAD":11.1536,"MXN":18.5914,"MYR":4.8315,"NOK":8.885,"NZD":2.3525,"PHP":63.93,"PLN":4.554,"RON":4.2282,"RUB":44.879,"SEK":10.9303,"SGD":2.0161,"THB":47.043,"TRY":2.1782,"TWD":44.835,"USD":1.3246,"ZAR":12.459},"2009-04-02":{"ARS":4.97,"AUD":1.8797,"BGN":1.9558,"BRL":3.0049,"CAD":1.6725,"CHF":1.526,"CNY":9.1533,"CZK":26.888,"DKK":7.4509,"DZD":97.1039,"EEK":15.6466,"GBP":0.9129,"HKD":10.3789,"HRK":7.4707,"HUF":298.65,"IDR":15374.02,"ILS":5.5979,"INR":67.429,"JPY":133.48,"KRW":1781.81,"LTL":3.4528,"LVL":0.7094,"MAD":11.1747,"MXN":18.4274,"MYR":4.8178,"NOK":8.848,"NZD":2.3258,"PHP":64.21,"PLN":4.492,"RON":4.2237,"RUB":44.833,"SEK":10.8215,"SGD":2.0143,"THB":47.321,"TRY":2.1665,"TWD":44.85,"USD":1.3392,"ZAR":12.396},"2009-04-03":{"ARS":4.98,"AUD":1.8813,"BGN":1.9558,"BRL":2.9816,"CAD":1.6664,"CHF":1.5236,"CNY":9.1757,"CZK":26.593,"DKK":7.4482,"DZD":97.7073,"EEK":15.6466,"GBP":0.9093,"HKD":10.4045,"HRK":7.4334,"HUF":295.58,"IDR":15382.37,"ILS":5.6002,"INR":67.232,"JPY":134.08,"KRW":1797.0,"LTL":3.4528,"LVL":0.7095,"MAD":11.1788,"MXN":18.4493,"MYR":4.8062,"NOK":8.7975,"NZD":2.2968,"PHP":64.25,"PLN":4.4541,"RON":4.1755,"RUB":44.8257,"SEK":10.7751,"SGD":2.0203,"THB":47.545,"TRY":2.1447,"TWD":44.765,"USD":1.3425,"ZAR":12.3201},"2009-04-06":{"ARS":5.01,"AUD":1.8954,"BGN":1.9558,"BRL":2.9853,"CAD":1.6656,"CHF":1.5247,"CNY":9.2242,"CZK":26.558,"DKK":7.4485,"DZD":98.008,"EEK":15.6466,"GBP":0.9052,"HKD":10.4611,"HRK":7.4364,"HUF":294.3,"IDR":15284.22,"ILS":5.5473,"INR":67.48,"JPY":136.02,"KRW":1767.0,"LTL":3.4528,"LVL":0.7092,"MAD":11.1883,"MXN":18.2,"MYR":4.7999,"NOK":8.785,"NZD":2.2923,"PHP":64.46,"PLN":4.4373,"RON":4.1538,"RUB":44.7815,"SEK":10.74,"SGD":2.0316,"THB":47.607,"TRY":2.123,"TWD":44.815,"USD":1.3496,"ZAR":12.1319},"2009-04-07":{"ARS":4.87,"AUD":1.8715,"BGN":1.9558,"BRL":2.9704,"CAD":1.6501,"CHF":1.5169,"CNY":9.0622,"CZK":26.569,"DKK":7.4486,"DZD":96.8609,"EEK":15.6466,"GBP":0.90505,"HKD":10.2738,"HRK":7.431,"HUF":296.8,"IDR":15077.56,"ILS":5.5261,"INR":66.302,"JPY":132.8,"KRW":1747.67,"LTL":3.4528,"LVL":0.7094,"MAD":11.1531,"MXN":18.2323,"MYR":4.7619,"NOK":8.8085,"NZD":2.2998,"PHP":63.33,"PLN":4.4963,"RON":4.1655,"RUB":44.479,"SEK":10.878,"SGD":2.0064,"THB":47.025,"TRY":2.138,"TWD":44.465,"USD":1.3255,"ZAR":12.1835},"2009-04-08":{"ARS":4.86,"AUD":1.8644,"BGN":1.9558,"BRL":2.9241,"CAD":1.634,"CHF":1.517,"CNY":9.0446,"CZK":26.593,"DKK":7.4509,"DZD":96.7318,"EEK":15.6466,"GBP":0.89935,"HKD":10.2546,"HRK":7.4216,"HUF":296.88,"IDR":14988.08,"ILS":5.4785,"INR":66.406,"JPY":132.37,"KRW":1783.34,"LTL":3.4528,"LVL":0.7093,"MAD":11.1497,"MXN":17.8023,"MYR":4.8035,"NOK":8.896,"NZD":2.2963,"PHP":63.34,"PLN":4.4785,"RON":4.1831,"RUB":44.6317,"SEK":10.8975,"SGD":2.0064,"THB":46.884,"TRY":2.1143,"TWD":44.825,"USD":1.3231,"ZAR":12.165},"2009-04-09":{"ARS":4.88,"AUD":1.8595,"BGN":1.9558,"BRL":2.9044,"CAD":1.6328,"CHF":1.526,"CNY":9.0717,"CZK":26.51,"DKK":7.4504,"DZD":97.6578,"EEK":15.6466,"GBP":0.9044,"HKD":10.2872,"HRK":7.397,"HUF":289.85,"IDR":15098.04,"ILS":5.4983,"INR":66.345,"JPY":133.05,"KRW":1759.51,"LTL":3.4528,"LVL":0.7093,"MAD":11.1559,"MXN":17.59,"MYR":4.7869,"NOK":8.793,"NZD":2.2875,"PHP":63.63,"PLN":4.4285,"RON":4.147,"RUB":44.5043,"SEK":10.859,"SGD":2.0111,"THB":47.046,"TRY":2.09,"TWD":44.82,"USD":1.3273,"ZAR":12.0532},"2009-04-14":{"ARS":4.89,"AUD":1.8221,"BGN":1.9558,"BRL":2.8859,"CAD":1.6117,"CHF":1.5151,"CNY":9.0702,"CZK":26.571,"DKK":7.4493,"DZD":98.1079,"EEK":15.6466,"GBP":0.8915,"HKD":10.2891,"HRK":7.3808,"HUF":289.5,"IDR":14470.84,"ILS":5.5253,"INR":65.816,"JPY":132.57,"KRW":1755.59,"LTL":3.4528,"LVL":0.7092,"MAD":11.1575,"MXN":17.365,"MYR":4.7614,"NOK":8.788,"NZD":2.2546,"PHP":63.08,"PLN":4.348,"RON":4.1545,"RUB":44.3217,"SEK":10.846,"SGD":1.9904,"THB":46.984,"TRY":2.0856,"TWD":44.63,"USD":1.3276,"ZAR":11.9557},"2009-04-15":{"ARS":4.85,"AUD":1.8352,"BGN":1.9558,"BRL":2.9223,"CAD":1.6004,"CHF":1.51,"CNY":9.0001,"CZK":26.883,"DKK":7.4498,"DZD":96.13,"EEK":15.6466,"GBP":0.8821,"HKD":10.2094,"HRK":7.3767,"HUF":290.79,"IDR":14351.98,"ILS":5.4935,"INR":65.437,"JPY":130.7,"KRW":1757.28,"LTL":3.4528,"LVL":0.7092,"MAD":11.1416,"MXN":17.4346,"MYR":4.7522,"NOK":8.8405,"NZD":2.2912,"PHP":62.79,"PLN":4.3005,"RON":4.1935,"RUB":44.1005,"SEK":10.865,"SGD":1.981,"THB":46.758,"TRY":2.1162,"TWD":44.525,"USD":1.3173,"ZAR":12.1509},"2009-04-16":{"ARS":4.85,"AUD":1.8315,"BGN":1.9558,"BRL":2.8771,"CAD":1.5874,"CHF":1.5127,"CNY":9.0163,"CZK":26.92,"DKK":7.4488,"DZD":96.212,"EEK":15.6466,"GBP":0.8856,"HKD":10.2273,"HRK":7.3733,"HUF":293.34,"IDR":14119.72,"ILS":5.5331,"INR":65.66,"JPY":130.5,"KRW":1761.1,"LTL":3.4528,"LVL":0.7095,"MAD":11.1456,"MXN":17.1911,"MYR":4.7492,"NOK":8.837,"NZD":2.3137,"PHP":62.81,"PLN":4.291,"RON":4.2128,"RUB":44.047,"SEK":10.934,"SGD":1.9757,"THB":46.681,"TRY":2.1164,"TWD":44.605,"USD":1.3196,"ZAR":11.91},"2009-04-17":{"ARS":4.8,"AUD":1.8125,"BGN":1.9558,"BRL":2.8366,"CAD":1.5815,"CHF":1.5218,"CNY":8.922,"CZK":26.797,"DKK":7.4492,"DZD":95.5911,"EEK":15.6466,"GBP":0.8828,"HKD":10.1202,"HRK":7.3843,"HUF":293.85,"IDR":14037.35,"ILS":5.4564,"INR":65.107,"JPY":129.67,"KRW":1734.1,"LTL":3.4528,"LVL":0.7092,"MAD":11.1235,"MXN":17.0616,"MYR":4.7224,"NOK":8.744,"NZD":2.2891,"PHP":62.37,"PLN":4.2925,"RON":4.2149,"RUB":43.6835,"SEK":11.0405,"SGD":1.9603,"THB":46.317,"TRY":2.1052,"TWD":44.16,"USD":1.3058,"ZAR":11.6983},"2009-04-20":{"ARS":4.77,"AUD":1.8386,"BGN":1.9558,"BRL":2.8761,"CAD":1.5985,"CHF":1.5174,"CNY":8.8604,"CZK":27.018,"DKK":7.4494,"DZD":94.9954,"EEK":15.6466,"GBP":0.8896,"HKD":10.0491,"HRK":7.4049,"HUF":299.2,"IDR":13925.48,"ILS":5.4537,"INR":65.063,"JPY":127.8,"KRW":1730.5,"LTL":3.4528,"LVL":0.7092,"MAD":11.1095,"MXN":17.2318,"MYR":4.7099,"NOK":8.7925,"NZD":2.3149,"PHP":62.3,"PLN":4.3758,"RON":4.2353,"RUB":43.7864,"SEK":11.118,"SGD":1.9562,"THB":46.127,"TRY":2.1251,"TWD":43.88,"USD":1.2966,"ZAR":11.771},"2009-04-21":{"ARS":4.75,"AUD":1.8509,"BGN":1.9558,"BRL":2.9052,"CAD":1.6051,"CHF":1.5114,"CNY":8.8354,"CZK":27.035,"DKK":7.4492,"DZD":94.701,"EEK":15.6466,"GBP":0.8886,"HKD":10.0223,"HRK":7.3839,"HUF":300.35,"IDR":14063.55,"ILS":5.4522,"INR":65.271,"JPY":126.82,"KRW":1744.0,"LTL":3.4528,"LVL":0.7093,"MAD":11.1027,"MXN":17.3677,"MYR":4.7131,"NOK":8.794,"NZD":2.3347,"PHP":62.7,"PLN":4.4177,"RON":4.2438,"RUB":44.1807,"SEK":11.176,"SGD":1.9493,"THB":45.986,"TRY":2.1511,"TWD":43.76,"USD":1.2932,"ZAR":11.8312},"2009-04-22":{"ARS":4.78,"AUD":1.837,"BGN":1.9558,"BRL":2.8866,"CAD":1.6106,"CHF":1.5121,"CNY":8.8428,"CZK":27.073,"DKK":7.4486,"DZD":94.7785,"EEK":15.6466,"GBP":0.8882,"HKD":10.034,"HRK":7.4245,"HUF":298.0,"IDR":14112.23,"ILS":5.466,"INR":65.162,"JPY":126.85,"KRW":1747.85,"LTL":3.4528,"LVL":0.7094,"MAD":11.1064,"MXN":17.048,"MYR":4.7185,"NOK":8.7605,"NZD":2.3269,"PHP":63.033,"PLN":4.414,"RON":4.2408,"RUB":43.9595,"SEK":11.0375,"SGD":1.9509,"THB":46.046,"TRY":2.1314,"TWD":43.84,"USD":1.2947,"ZAR":11.594},"2009-04-23":{"ARS":4.82,"AUD":1.8304,"BGN":1.9558,"BRL":2.8727,"CAD":1.6108,"CHF":1.513,"CNY":8.913,"CZK":26.831,"DKK":7.4494,"DZD":95.252,"EEK":15.6466,"GBP":0.8968,"HKD":10.1138,"HRK":7.43,"HUF":296.81,"IDR":14257.13,"ILS":5.5254,"INR":65.165,"JPY":128.28,"KRW":1759.27,"LTL":3.4528,"LVL":0.7092,"MAD":11.1215,"MXN":17.2423,"MYR":4.7274,"NOK":8.69,"NZD":2.3258,"PHP":63.28,"PLN":4.4355,"RON":4.2438,"RUB":43.937,"SEK":10.9158,"SGD":1.9594,"THB":46.321,"TRY":2.135,"TWD":44.115,"USD":1.305,"ZAR":11.6328},"2009-04-24":{"ARS":4.89,"AUD":1.8402,"BGN":1.9558,"BRL":2.9014,"CAD":1.6121,"CHF":1.5102,"CNY":9.0339,"CZK":26.736,"DKK":7.4492,"DZD":96.1503,"EEK":15.6466,"GBP":0.906,"HKD":10.2548,"HRK":7.4241,"HUF":295.82,"IDR":14290.56,"ILS":5.6137,"INR":65.862,"JPY":128.3,"KRW":1772.03,"LTL":3.4528,"LVL":0.7092,"MAD":11.1501,"MXN":17.3372,"MYR":4.7443,"NOK":8.69,"NZD":2.3294,"PHP":63.874,"PLN":4.4886,"RON":4.2367,"RUB":43.991,"SEK":10.831,"SGD":1.9693,"THB":46.835,"TRY":2.1362,"TWD":44.61,"USD":1.3232,"ZAR":11.7136},"2009-04-27":{"ARS":4.85,"AUD":1.8397,"BGN":1.9558,"BRL":2.9121,"CAD":1.5953,"CHF":1.5078,"CNY":8.961,"CZK":26.636,"DKK":7.4488,"DZD":95.6288,"EEK":15.6466,"GBP":0.90075,"HKD":10.1719,"HRK":7.4346,"HUF":295.79,"IDR":14207.81,"ILS":5.5591,"INR":65.95,"JPY":126.82,"KRW":1761.0,"LTL":3.4528,"LVL":0.7093,"MAD":11.1334,"MXN":17.9944,"MYR":4.7211,"NOK":8.763,"NZD":2.3234,"PHP":63.734,"PLN":4.5866,"RON":4.2233,"RUB":43.865,"SEK":10.7273,"SGD":1.9637,"THB":46.528,"TRY":2.1355,"TWD":44.265,"USD":1.3125,"ZAR":11.5812},"2009-04-28":{"ARS":4.81,"AUD":1.8511,"BGN":1.9558,"BRL":2.9081,"CAD":1.5918,"CHF":1.5038,"CNY":8.8692,"CZK":26.723,"DKK":7.4485,"DZD":94.9975,"EEK":15.6466,"GBP":0.89035,"HKD":10.069,"HRK":7.4403,"HUF":295.95,"IDR":14135.3,"ILS":5.5245,"INR":65.632,"JPY":125.08,"KRW":1757.75,"LTL":3.4528,"LVL":0.7093,"MAD":11.1129,"MXN":18.283,"MYR":4.7122,"NOK":8.764,"NZD":2.331,"PHP":63.485,"PLN":4.547,"RON":4.2283,"RUB":43.671,"SEK":10.7475,"SGD":1.9504,"THB":46.05,"TRY":2.1292,"TWD":43.905,"USD":1.2992,"ZAR":11.4661},"2009-04-29":{"ARS":4.93,"AUD":1.8434,"BGN":1.9558,"BRL":2.8973,"CAD":1.5942,"CHF":1.5064,"CNY":9.0547,"CZK":26.69,"DKK":7.4483,"DZD":96.2979,"EEK":15.6466,"GBP":0.89875,"HKD":10.2816,"HRK":7.4225,"HUF":289.2,"IDR":14333.91,"ILS":5.6392,"INR":66.376,"JPY":128.53,"KRW":1771.85,"LTL":3.4528,"LVL":0.7092,"MAD":11.1543,"MXN":18.1459,"MYR":4.7592,"NOK":8.732,"NZD":2.3233,"PHP":64.713,"PLN":4.414,"RON":4.1883,"RUB":43.93,"SEK":10.7597,"SGD":1.9708,"THB":46.915,"TRY":2.1182,"TWD":44.63,"USD":1.3266,"ZAR":11.3115},"2009-04-30":{"ARS":4.94,"AUD":1.8146,"BGN":1.9558,"BRL":2.885,"CAD":1.5786,"CHF":1.5066,"CNY":9.0575,"CZK":26.701,"DKK":7.4484,"DZD":96.4562,"EEK":15.6466,"GBP":0.89335,"HKD":10.2881,"HRK":7.4101,"HUF":289.73,"IDR":14071.5,"ILS":5.5299,"INR":66.262,"JPY":130.34,"KRW":1696.88,"LTL":3.4528,"LVL":0.7093,"MAD":11.1581,"MXN":18.295,"MYR":4.7259,"NOK":8.7245,"NZD":2.3378,"PHP":63.924,"PLN":4.3993,"RON":4.1892,"RUB":43.863,"SEK":10.6915,"SGD":1.962,"THB":46.808,"TRY":2.1145,"TWD":44.03,"USD":1.3275,"ZAR":11.2426},"2009-05-04":{"ARS":4.92,"AUD":1.803,"BGN":1.9558,"BRL":2.8605,"CAD":1.5681,"CHF":1.5093,"CNY":9.0221,"CZK":26.637,"DKK":7.4483,"DZD":95.7837,"EEK":15.6466,"GBP":0.8897,"HKD":10.248,"HRK":7.4135,"HUF":288.23,"IDR":13897.63,"ILS":5.519,"INR":65.996,"JPY":131.52,"KRW":1677.21,"LTL":3.4528,"LVL":0.7092,"MAD":11.1481,"MXN":18.2134,"MYR":4.6697,"NOK":8.69,"NZD":2.3137,"PHP":63.574,"PLN":4.407,"RON":4.1916,"RUB":43.7095,"SEK":10.6665,"SGD":1.9619,"THB":46.585,"TRY":2.1045,"TWD":43.74,"USD":1.3223,"ZAR":11.0624},"2009-05-05":{"ARS":4.95,"AUD":1.7998,"BGN":1.9558,"BRL":2.8339,"CAD":1.5669,"CHF":1.5113,"CNY":9.1407,"CZK":26.478,"DKK":7.4482,"DZD":97.8065,"EEK":15.6466,"GBP":0.8859,"HKD":10.3873,"HRK":7.3979,"HUF":283.26,"IDR":14106.66,"ILS":5.5147,"INR":66.077,"JPY":132.59,"KRW":1700.3,"LTL":3.4528,"LVL":0.7094,"MAD":11.1758,"MXN":17.759,"MYR":4.7045,"NOK":8.687,"NZD":2.2994,"PHP":64.051,"PLN":4.3483,"RON":4.1632,"RUB":43.9435,"SEK":10.5865,"SGD":1.9713,"THB":47.058,"TRY":2.0918,"TWD":44.385,"USD":1.3403,"ZAR":11.1356},"2009-05-06":{"ARS":4.93,"AUD":1.7917,"BGN":1.9558,"BRL":2.8549,"CAD":1.5689,"CHF":1.5089,"CNY":9.0877,"CZK":26.805,"DKK":7.4485,"DZD":95.5808,"EEK":15.6466,"GBP":0.8861,"HKD":10.3245,"HRK":7.3744,"HUF":285.83,"IDR":13885.52,"ILS":5.5181,"INR":66.064,"JPY":131.17,"KRW":1702.95,"LTL":3.4528,"LVL":0.7093,"MAD":11.1631,"MXN":17.6967,"MYR":4.7073,"NOK":8.735,"NZD":2.2857,"PHP":63.515,"PLN":4.4135,"RON":4.1592,"RUB":43.736,"SEK":10.616,"SGD":1.9651,"THB":46.857,"TRY":2.093,"TWD":44.185,"USD":1.3322,"ZAR":11.3237},"2009-05-07":{"ARS":4.96,"AUD":1.7591,"BGN":1.9558,"BRL":2.806,"CAD":1.5569,"CHF":1.5166,"CNY":9.116,"CZK":26.463,"DKK":7.4487,"DZD":96.9085,"EEK":15.6466,"GBP":0.8847,"HKD":10.3566,"HRK":7.3629,"HUF":276.6,"IDR":13891.45,"ILS":5.5166,"INR":65.612,"JPY":132.72,"KRW":1681.34,"LTL":3.4528,"LVL":0.7091,"MAD":11.17,"MXN":17.3576,"MYR":4.7098,"NOK":8.62,"NZD":2.2385,"PHP":63.152,"PLN":4.3038,"RON":4.118,"RUB":43.6295,"SEK":10.477,"SGD":1.9591,"THB":46.63,"TRY":2.0601,"TWD":44.25,"USD":1.3363,"ZAR":11.1581},"2009-05-08":{"ARS":5.0,"AUD":1.7702,"BGN":1.9558,"BRL":2.8066,"CAD":1.5582,"CHF":1.5142,"CNY":9.1583,"CZK":26.65,"DKK":7.4486,"DZD":97.2776,"EEK":15.6466,"GBP":0.8907,"HKD":10.4044,"HRK":7.3582,"HUF":277.75,"IDR":13915.01,"ILS":5.5172,"INR":66.162,"JPY":133.36,"KRW":1668.53,"LTL":3.4528,"LVL":0.7091,"MAD":11.1802,"MXN":17.5465,"MYR":4.7216,"NOK":8.6415,"NZD":2.2531,"PHP":63.185,"PLN":4.351,"RON":4.1335,"RUB":43.598,"SEK":10.512,"SGD":1.9676,"THB":46.8,"TRY":2.0833,"TWD":44.34,"USD":1.3425,"ZAR":11.2542},"2009-05-11":{"ARS":5.04,"AUD":1.7835,"BGN":1.9558,"BRL":2.8151,"CAD":1.5676,"CHF":1.5057,"CNY":9.2615,"CZK":26.767,"DKK":7.449,"DZD":97.6242,"EEK":15.6466,"GBP":0.8986,"HKD":10.5198,"HRK":7.3562,"HUF":277.45,"IDR":14114.82,"ILS":5.5619,"INR":67.205,"JPY":132.82,"KRW":1674.7,"LTL":3.4528,"LVL":0.7092,"MAD":11.2014,"MXN":17.8577,"MYR":4.7733,"NOK":8.702,"NZD":2.2537,"PHP":64.098,"PLN":4.382,"RON":4.1599,"RUB":43.8726,"SEK":10.5205,"SGD":1.9835,"THB":46.98,"TRY":2.1136,"TWD":44.625,"USD":1.3574,"ZAR":11.4055},"2009-05-12":{"ARS":5.09,"AUD":1.7858,"BGN":1.9558,"BRL":2.8039,"CAD":1.5865,"CHF":1.5088,"CNY":9.334,"CZK":26.744,"DKK":7.4485,"DZD":99.2454,"EEK":15.6466,"GBP":0.8934,"HKD":10.6045,"HRK":7.351,"HUF":278.78,"IDR":14171.36,"ILS":5.6125,"INR":67.481,"JPY":132.9,"KRW":1694.6,"LTL":3.4528,"LVL":0.7091,"MAD":11.2175,"MXN":18.0274,"MYR":4.8062,"NOK":8.751,"NZD":2.2555,"PHP":64.443,"PLN":4.386,"RON":4.1533,"RUB":43.8935,"SEK":10.6218,"SGD":1.9923,"THB":47.282,"TRY":2.1349,"TWD":45.005,"USD":1.3683,"ZAR":11.5129},"2009-05-13":{"ARS":5.07,"AUD":1.7883,"BGN":1.9558,"BRL":2.8369,"CAD":1.5832,"CHF":1.5054,"CNY":9.2942,"CZK":26.785,"DKK":7.4474,"DZD":98.1128,"EEK":15.6466,"GBP":0.8998,"HKD":10.5584,"HRK":7.3476,"HUF":281.44,"IDR":14094.96,"ILS":5.5928,"INR":67.72,"JPY":130.9,"KRW":1689.23,"LTL":3.4528,"LVL":0.7093,"MAD":11.2074,"MXN":18.1731,"MYR":4.8028,"NOK":8.84,"NZD":2.2749,"PHP":64.376,"PLN":4.4118,"RON":4.1668,"RUB":43.5957,"SEK":10.6525,"SGD":1.9943,"THB":47.04,"TRY":2.1254,"TWD":44.79,"USD":1.3623,"ZAR":11.4978},"2009-05-14":{"ARS":5.05,"AUD":1.8115,"BGN":1.9558,"BRL":2.8759,"CAD":1.5971,"CHF":1.5053,"CNY":9.2567,"CZK":26.94,"DKK":7.4477,"DZD":98.0741,"EEK":15.6466,"GBP":0.8981,"HKD":10.5116,"HRK":7.3593,"HUF":289.73,"IDR":14092.17,"ILS":5.6366,"INR":67.422,"JPY":129.41,"KRW":1713.23,"LTL":3.4528,"LVL":0.7093,"MAD":11.1996,"MXN":18.0502,"MYR":4.8115,"NOK":8.832,"NZD":2.3066,"PHP":64.706,"PLN":4.4875,"RON":4.1945,"RUB":43.7155,"SEK":10.771,"SGD":1.9891,"THB":46.908,"TRY":2.1431,"TWD":44.68,"USD":1.3563,"ZAR":11.7049},"2009-05-15":{"ARS":5.04,"AUD":1.7924,"BGN":1.9558,"BRL":2.833,"CAD":1.5894,"CHF":1.5023,"CNY":9.2271,"CZK":27.028,"DKK":7.4465,"DZD":98.2241,"EEK":15.6466,"GBP":0.8905,"HKD":10.4783,"HRK":7.4026,"HUF":289.4,"IDR":14106.1,"ILS":5.6085,"INR":66.769,"JPY":128.67,"KRW":1693.55,"LTL":3.4528,"LVL":0.7095,"MAD":11.1937,"MXN":17.9411,"MYR":4.7982,"NOK":8.817,"NZD":2.3,"PHP":64.313,"PLN":4.4795,"RON":4.2,"RUB":43.528,"SEK":10.6372,"SGD":1.9852,"THB":46.718,"TRY":2.1249,"TWD":44.515,"USD":1.3518,"ZAR":11.6846},"2009-05-18":{"ARS":5.03,"AUD":1.7776,"BGN":1.9558,"BRL":2.8217,"CAD":1.5779,"CHF":1.5115,"CNY":9.2124,"CZK":26.92,"DKK":7.4455,"DZD":97.7303,"EEK":15.6466,"GBP":0.8825,"HKD":10.4609,"HRK":7.3785,"HUF":284.15,"IDR":14006.04,"ILS":5.6231,"INR":64.623,"JPY":129.28,"KRW":1694.43,"LTL":3.4528,"LVL":0.7091,"MAD":11.1901,"MXN":17.8339,"MYR":4.7964,"NOK":8.7785,"NZD":2.2861,"PHP":64.045,"PLN":4.468,"RON":4.1735,"RUB":43.3415,"SEK":10.6049,"SGD":1.9803,"THB":46.635,"TRY":2.0981,"TWD":44.535,"USD":1.3494,"ZAR":11.6534},"2009-05-19":{"ARS":5.07,"AUD":1.7563,"BGN":1.9558,"BRL":2.7959,"CAD":1.5754,"CHF":1.5146,"CNY":9.2896,"CZK":26.669,"DKK":7.4465,"DZD":98.408,"EEK":15.6466,"GBP":0.8794,"HKD":10.5513,"HRK":7.36,"HUF":278.18,"IDR":13946.3,"ILS":5.6078,"INR":65.045,"JPY":130.91,"KRW":1695.45,"LTL":3.4528,"LVL":0.7091,"MAD":11.2067,"MXN":17.5799,"MYR":4.8057,"NOK":8.745,"NZD":2.2512,"PHP":64.169,"PLN":4.377,"RON":4.1655,"RUB":43.3374,"SEK":10.4705,"SGD":1.9914,"THB":46.839,"TRY":2.0923,"TWD":44.725,"USD":1.3612,"ZAR":11.5437},"2009-05-20":{"ARS":5.11,"AUD":1.7655,"BGN":1.9558,"BRL":2.7819,"CAD":1.5724,"CHF":1.5124,"CNY":9.3434,"CZK":26.615,"DKK":7.4452,"DZD":98.7528,"EEK":15.6466,"GBP":0.8826,"HKD":10.6134,"HRK":7.3634,"HUF":277.85,"IDR":14093.38,"ILS":5.5768,"INR":64.918,"JPY":131.06,"KRW":1706.82,"LTL":3.4528,"LVL":0.709,"MAD":11.244,"MXN":17.6943,"MYR":4.8428,"NOK":8.81,"NZD":2.2609,"PHP":64.59,"PLN":4.3687,"RON":4.1617,"RUB":43.332,"SEK":10.4915,"SGD":1.9994,"THB":47.169,"TRY":2.0996,"TWD":44.945,"USD":1.369,"ZAR":11.5106},"2009-05-21":{"ARS":5.13,"AUD":1.7861,"BGN":1.9558,"BRL":2.8034,"CAD":1.5754,"CHF":1.5174,"CNY":9.3983,"CZK":26.727,"DKK":7.4458,"DZD":99.585,"EEK":15.6466,"GBP":0.879,"HKD":10.6757,"HRK":7.3165,"HUF":278.43,"IDR":14284.74,"ILS":5.5376,"INR":65.1093,"JPY":130.84,"KRW":1719.54,"LTL":3.4528,"LVL":0.709,"MAD":11.2295,"MXN":17.9932,"MYR":4.8605,"NOK":8.8382,"NZD":2.2779,"PHP":65.059,"PLN":4.396,"RON":4.1695,"RUB":43.3869,"SEK":10.4476,"SGD":2.0085,"THB":47.352,"TRY":2.1173,"TWD":45.055,"USD":1.3771,"ZAR":11.6269},"2009-05-22":{"ARS":5.21,"AUD":1.7832,"BGN":1.9558,"BRL":2.8254,"CAD":1.5744,"CHF":1.5217,"CNY":9.5334,"CZK":26.708,"DKK":7.4458,"DZD":100.822,"EEK":15.6466,"GBP":0.8781,"HKD":10.831,"HRK":7.319,"HUF":278.39,"IDR":14289.74,"ILS":5.4959,"INR":65.822,"JPY":131.41,"KRW":1737.38,"LTL":3.4528,"LVL":0.709,"MAD":11.2582,"MXN":18.3767,"MYR":4.8769,"NOK":8.875,"NZD":2.2555,"PHP":65.613,"PLN":4.3843,"RON":4.1765,"RUB":43.5016,"SEK":10.48,"SGD":2.0157,"THB":47.973,"TRY":2.1468,"TWD":45.64,"USD":1.3972,"ZAR":11.5862},"2009-05-25":{"ARS":5.23,"AUD":1.7924,"BGN":1.9558,"BRL":2.8322,"CAD":1.5777,"CHF":1.5178,"CNY":9.5601,"CZK":26.683,"DKK":7.4463,"DZD":101.0261,"EEK":15.6466,"GBP":0.8803,"HKD":10.8595,"HRK":7.2929,"HUF":280.6,"IDR":14286.69,"ILS":5.5334,"INR":66.274,"JPY":133.22,"KRW":1743.9,"LTL":3.4528,"LVL":0.709,"MAD":11.2634,"MXN":18.4372,"MYR":4.8881,"NOK":8.862,"NZD":2.2652,"PHP":65.674,"PLN":4.414,"RON":4.171,"RUB":43.4875,"SEK":10.472,"SGD":2.0251,"THB":48.17,"TRY":2.1672,"TWD":45.7,"USD":1.401,"ZAR":11.664},"2009-05-26":{"ARS":5.19,"AUD":1.7949,"BGN":1.9558,"BRL":2.8318,"CAD":1.5698,"CHF":1.5144,"CNY":9.5,"CZK":26.699,"DKK":7.4453,"DZD":100.4992,"EEK":15.6466,"GBP":0.876,"HKD":10.7809,"HRK":7.2899,"HUF":282.43,"IDR":14279.65,"ILS":5.5567,"INR":66.564,"JPY":132.06,"KRW":1750.97,"LTL":3.4528,"LVL":0.7091,"MAD":11.2495,"MXN":18.3412,"MYR":4.8852,"NOK":8.951,"NZD":2.2622,"PHP":65.721,"PLN":4.4235,"RON":4.1795,"RUB":43.6023,"SEK":10.5545,"SGD":2.0205,"THB":47.962,"TRY":2.1709,"TWD":45.415,"USD":1.3908,"ZAR":11.6426},"2009-05-27":{"ARS":5.2,"AUD":1.7773,"BGN":1.9558,"BRL":2.7991,"CAD":1.5536,"CHF":1.5135,"CNY":9.4917,"CZK":26.725,"DKK":7.4442,"DZD":100.532,"EEK":15.6466,"GBP":0.8706,"HKD":10.777,"HRK":7.3055,"HUF":282.85,"IDR":14441.13,"ILS":5.543,"INR":66.266,"JPY":132.48,"KRW":1759.31,"LTL":3.4528,"LVL":0.7091,"MAD":11.2477,"MXN":18.3082,"MYR":4.8702,"NOK":8.871,"NZD":2.2501,"PHP":65.698,"PLN":4.4363,"RON":4.1833,"RUB":43.3886,"SEK":10.654,"SGD":2.0188,"THB":47.799,"TRY":2.1844,"TWD":45.36,"USD":1.3901,"ZAR":11.5155},"2009-05-28":{"ARS":5.18,"AUD":1.7753,"BGN":1.9558,"BRL":2.8136,"CAD":1.5544,"CHF":1.5117,"CNY":9.461,"CZK":26.761,"DKK":7.4445,"DZD":100.5946,"EEK":15.6466,"GBP":0.87,"HKD":10.7427,"HRK":7.3305,"HUF":284.75,"IDR":14306.32,"ILS":5.5078,"INR":65.968,"JPY":134.38,"KRW":1736.18,"LTL":3.4528,"LVL":0.7093,"MAD":11.241,"MXN":18.3176,"MYR":4.8669,"NOK":8.9615,"NZD":2.2223,"PHP":65.504,"PLN":4.491,"RON":4.1975,"RUB":43.3105,"SEK":10.7353,"SGD":2.0146,"THB":47.685,"TRY":2.1775,"TWD":45.215,"USD":1.3856,"ZAR":11.2268},"2009-05-29":{"ARS":5.27,"AUD":1.7671,"BGN":1.9558,"BRL":2.832,"CAD":1.5501,"CHF":1.5128,"CNY":9.6263,"CZK":26.825,"DKK":7.4453,"DZD":101.7594,"EEK":15.6466,"GBP":0.8729,"HKD":10.9273,"HRK":7.35,"HUF":282.48,"IDR":14539.26,"ILS":5.5237,"INR":66.426,"JPY":135.22,"KRW":1764.04,"LTL":3.4528,"LVL":0.7093,"MAD":11.2759,"MXN":18.434,"MYR":4.9167,"NOK":8.8785,"NZD":2.2135,"PHP":66.516,"PLN":4.4762,"RON":4.1825,"RUB":43.4455,"SEK":10.6678,"SGD":2.035,"THB":48.377,"TRY":2.1737,"TWD":46.01,"USD":1.4098,"ZAR":11.2413},"2009-06-01":{"ARS":5.33,"AUD":1.7552,"BGN":1.9558,"BRL":2.7752,"CAD":1.5397,"CHF":1.514,"CNY":9.7073,"CZK":26.783,"DKK":7.4457,"DZD":102.5191,"EEK":15.6466,"GBP":0.868,"HKD":11.0224,"HRK":7.352,"HUF":280.73,"IDR":14548.56,"ILS":5.5065,"INR":66.781,"JPY":134.89,"KRW":1771.36,"LTL":3.4528,"LVL":0.7093,"MAD":11.2919,"MXN":18.6033,"MYR":4.9365,"NOK":8.81,"NZD":2.1916,"PHP":66.779,"PLN":4.462,"RON":4.1831,"RUB":43.5185,"SEK":10.5965,"SGD":2.0455,"THB":48.49,"TRY":2.1719,"TWD":46.015,"USD":1.422,"ZAR":11.3333},"2009-06-02":{"ARS":5.33,"AUD":1.7443,"BGN":1.9558,"BRL":2.7677,"CAD":1.5433,"CHF":1.5137,"CNY":9.7261,"CZK":26.83,"DKK":7.4456,"DZD":103.0529,"EEK":15.6466,"GBP":0.8652,"HKD":11.0373,"HRK":7.3383,"HUF":281.7,"IDR":14609.18,"ILS":5.5671,"INR":66.942,"JPY":136.09,"KRW":1758.24,"LTL":3.4528,"LVL":0.7095,"MAD":11.2938,"MXN":18.8725,"MYR":4.9676,"NOK":8.7725,"NZD":2.1767,"PHP":67.291,"PLN":4.4877,"RON":4.186,"RUB":43.5755,"SEK":10.6375,"SGD":2.048,"THB":48.58,"TRY":2.1779,"TWD":46.195,"USD":1.4238,"ZAR":11.481},"2009-06-03":{"ARS":5.32,"AUD":1.7414,"BGN":1.9558,"BRL":2.7466,"CAD":1.5459,"CHF":1.5175,"CNY":9.7044,"CZK":26.816,"DKK":7.4463,"DZD":103.0434,"EEK":15.6466,"GBP":0.8597,"HKD":11.0125,"HRK":7.3396,"HUF":282.9,"IDR":14378.47,"ILS":5.5871,"INR":66.858,"JPY":136.33,"KRW":1755.81,"LTL":3.4528,"LVL":0.7093,"MAD":11.2915,"MXN":18.7632,"MYR":4.9504,"NOK":8.921,"NZD":2.2013,"PHP":66.967,"PLN":4.4998,"RON":4.1936,"RUB":43.6217,"SEK":10.7766,"SGD":2.0462,"THB":48.368,"TRY":2.1748,"TWD":46.195,"USD":1.4207,"ZAR":11.4022},"2009-06-04":{"ARS":5.28,"AUD":1.7732,"BGN":1.9558,"BRL":2.7713,"CAD":1.5694,"CHF":1.5126,"CNY":9.6313,"CZK":26.931,"DKK":7.4479,"DZD":102.7103,"EEK":15.6466,"GBP":0.8689,"HKD":10.9257,"HRK":7.358,"HUF":287.1,"IDR":14218.04,"ILS":5.5915,"INR":66.535,"JPY":136.32,"KRW":1757.87,"LTL":3.4528,"LVL":0.7093,"MAD":11.2766,"MXN":18.838,"MYR":4.922,"NOK":8.9055,"NZD":2.248,"PHP":66.481,"PLN":4.5193,"RON":4.2145,"RUB":43.644,"SEK":10.8115,"SGD":2.04,"THB":48.141,"TRY":2.1784,"TWD":45.935,"USD":1.4095,"ZAR":11.3902},"2009-06-05":{"ARS":5.31,"AUD":1.7606,"BGN":1.9558,"BRL":2.7345,"CAD":1.5657,"CHF":1.5191,"CNY":9.6871,"CZK":27.003,"DKK":7.4472,"DZD":103.1731,"EEK":15.6466,"GBP":0.8792,"HKD":10.9887,"HRK":7.355,"HUF":289.1,"IDR":14078.75,"ILS":5.5934,"INR":66.791,"JPY":137.48,"KRW":1768.65,"LTL":3.4528,"LVL":0.7094,"MAD":11.2863,"MXN":18.7066,"MYR":4.9556,"NOK":8.97,"NZD":2.2263,"PHP":67.016,"PLN":4.542,"RON":4.2185,"RUB":43.5789,"SEK":10.925,"SGD":2.053,"THB":48.464,"TRY":2.1834,"TWD":46.205,"USD":1.4177,"ZAR":11.4189},"2009-06-08":{"ARS":5.21,"AUD":1.759,"BGN":1.9558,"BRL":2.7388,"CAD":1.5548,"CHF":1.5166,"CNY":9.4803,"CZK":27.0,"DKK":7.4465,"DZD":101.3535,"EEK":15.6466,"GBP":0.8709,"HKD":10.7491,"HRK":7.3164,"HUF":287.19,"IDR":13973.65,"ILS":5.5429,"INR":65.94,"JPY":136.53,"KRW":1731.15,"LTL":3.4528,"LVL":0.706,"MAD":11.2428,"MXN":18.5345,"MYR":4.8829,"NOK":8.936,"NZD":2.2337,"PHP":65.877,"PLN":4.5563,"RON":4.222,"RUB":43.5215,"SEK":10.8925,"SGD":2.023,"THB":47.664,"TRY":2.1594,"TWD":45.57,"USD":1.3866,"ZAR":11.3459},"2009-06-09":{"ARS":5.24,"AUD":1.7571,"BGN":1.9558,"BRL":2.7084,"CAD":1.5402,"CHF":1.5158,"CNY":9.5415,"CZK":26.796,"DKK":7.4456,"DZD":102.4041,"EEK":15.6466,"GBP":0.8632,"HKD":10.8202,"HRK":7.304,"HUF":280.13,"IDR":14066.46,"ILS":5.5103,"INR":66.291,"JPY":136.8,"KRW":1765.04,"LTL":3.4528,"LVL":0.6995,"MAD":11.2546,"MXN":18.6965,"MYR":4.9226,"NOK":8.9135,"NZD":2.2385,"PHP":66.302,"PLN":4.477,"RON":4.2015,"RUB":43.5033,"SEK":10.7995,"SGD":2.0357,"THB":47.733,"TRY":2.1656,"TWD":45.835,"USD":1.3959,"ZAR":11.3584},"2009-06-10":{"ARS":5.3,"AUD":1.7387,"BGN":1.9558,"BRL":2.7136,"CAD":1.55,"CHF":1.5158,"CNY":9.6365,"CZK":26.748,"DKK":7.4462,"DZD":102.6132,"EEK":15.6466,"GBP":0.8583,"HKD":10.9307,"HRK":7.2639,"HUF":278.17,"IDR":14109.8,"ILS":5.5248,"INR":66.745,"JPY":138.03,"KRW":1771.6,"LTL":3.4528,"LVL":0.6995,"MAD":11.2955,"MXN":19.1153,"MYR":4.9294,"NOK":8.843,"NZD":2.2257,"PHP":66.846,"PLN":4.4645,"RON":4.197,"RUB":43.632,"SEK":10.7296,"SGD":2.0431,"THB":48.01,"TRY":2.1698,"TWD":46.125,"USD":1.4102,"ZAR":11.3326},"2009-06-11":{"ARS":5.25,"AUD":1.7209,"BGN":1.9558,"BRL":2.725,"CAD":1.5428,"CHF":1.512,"CNY":9.5475,"CZK":26.745,"DKK":7.4464,"DZD":101.9737,"EEK":15.6466,"GBP":0.8507,"HKD":10.8276,"HRK":7.26,"HUF":280.2,"IDR":14150.14,"ILS":5.4852,"INR":66.513,"JPY":137.39,"KRW":1758.01,"LTL":3.4528,"LVL":0.6975,"MAD":11.2592,"MXN":19.0474,"MYR":4.8996,"NOK":8.914,"NZD":2.1835,"PHP":66.746,"PLN":4.4815,"RON":4.197,"RUB":43.263,"SEK":10.8025,"SGD":2.0296,"THB":47.676,"TRY":2.16,"TWD":45.825,"USD":1.3969,"ZAR":11.258},"2009-06-12":{"ARS":5.27,"AUD":1.7255,"BGN":1.9558,"BRL":2.7099,"CAD":1.5708,"CHF":1.5099,"CNY":9.5701,"CZK":26.655,"DKK":7.4457,"DZD":102.1942,"EEK":15.6466,"GBP":0.8538,"HKD":10.8543,"HRK":7.2582,"HUF":277.81,"IDR":14138.5,"ILS":5.5216,"INR":66.664,"JPY":137.55,"KRW":1750.32,"LTL":3.4528,"LVL":0.6966,"MAD":11.294,"MXN":18.7584,"MYR":4.9091,"NOK":8.8845,"NZD":2.1893,"PHP":66.418,"PLN":4.4791,"RON":4.2001,"RUB":43.3717,"SEK":10.7555,"SGD":2.0338,"THB":47.768,"TRY":2.1532,"TWD":45.925,"USD":1.4004,"ZAR":11.2452},"2009-06-15":{"ARS":5.21,"AUD":1.7285,"BGN":1.9558,"BRL":2.6851,"CAD":1.569,"CHF":1.511,"CNY":9.4684,"CZK":26.839,"DKK":7.4465,"DZD":101.2712,"EEK":15.6466,"GBP":0.8472,"HKD":10.7344,"HRK":7.235,"HUF":280.4,"IDR":14090.25,"ILS":5.4931,"INR":66.085,"JPY":136.08,"KRW":1742.1,"LTL":3.4528,"LVL":0.7035,"MAD":11.2623,"MXN":18.6982,"MYR":4.8871,"NOK":8.9055,"NZD":2.1953,"PHP":67.054,"PLN":4.526,"RON":4.22,"RUB":43.2745,"SEK":10.8345,"SGD":2.019,"THB":47.353,"TRY":2.1438,"TWD":45.615,"USD":1.385,"ZAR":11.1603},"2009-06-16":{"ARS":5.22,"AUD":1.7324,"BGN":1.9558,"BRL":2.6887,"CAD":1.5612,"CHF":1.507,"CNY":9.4926,"CZK":26.773,"DKK":7.4446,"DZD":101.6956,"EEK":15.6466,"GBP":0.8437,"HKD":10.765,"HRK":7.2676,"HUF":280.08,"IDR":14202.52,"ILS":5.4665,"INR":66.116,"JPY":134.78,"KRW":1742.77,"LTL":3.4528,"LVL":0.7,"MAD":11.277,"MXN":18.5015,"MYR":4.8893,"NOK":8.917,"NZD":2.1809,"PHP":66.921,"PLN":4.5305,"RON":4.2338,"RUB":43.2647,"SEK":10.8595,"SGD":2.0233,"THB":47.372,"TRY":2.1435,"TWD":45.675,"USD":1.389,"ZAR":11.1064},"2009-06-17":{"ARS":5.21,"AUD":1.7528,"BGN":1.9558,"BRL":2.7427,"CAD":1.5794,"CHF":1.5096,"CNY":9.463,"CZK":26.695,"DKK":7.4447,"DZD":101.468,"EEK":15.6466,"GBP":0.8522,"HKD":10.7263,"HRK":7.278,"HUF":283.8,"IDR":14223.55,"ILS":5.4723,"INR":66.418,"JPY":133.28,"KRW":1737.55,"LTL":3.4528,"LVL":0.6985,"MAD":11.239,"MXN":18.6785,"MYR":4.8904,"NOK":8.918,"NZD":2.2077,"PHP":66.845,"PLN":4.5283,"RON":4.2323,"RUB":43.324,"SEK":10.8932,"SGD":2.0196,"THB":47.302,"TRY":2.1575,"TWD":45.505,"USD":1.384,"ZAR":11.1715},"2009-06-18":{"ARS":5.24,"AUD":1.7528,"BGN":1.9558,"BRL":2.7519,"CAD":1.5758,"CHF":1.5013,"CNY":9.5139,"CZK":26.645,"DKK":7.444,"DZD":101.8248,"EEK":15.6466,"GBP":0.8583,"HKD":10.7885,"HRK":7.292,"HUF":283.57,"IDR":14310.78,"ILS":5.5126,"INR":66.969,"JPY":133.57,"KRW":1761.44,"LTL":3.4528,"LVL":0.698,"MAD":11.2713,"MXN":18.6946,"MYR":4.9284,"NOK":8.8825,"NZD":2.1923,"PHP":67.322,"PLN":4.5575,"RON":4.2319,"RUB":43.4455,"SEK":10.966,"SGD":2.0292,"THB":47.533,"TRY":2.1822,"TWD":45.8,"USD":1.392,"ZAR":11.348},"2009-06-19":{"ARS":5.25,"AUD":1.7283,"BGN":1.9558,"BRL":2.7325,"CAD":1.5708,"CHF":1.5102,"CNY":9.5242,"CZK":26.357,"DKK":7.4434,"DZD":101.8917,"EEK":15.6466,"GBP":0.84715,"HKD":10.7976,"HRK":7.278,"HUF":279.5,"IDR":14491.0,"ILS":5.5191,"INR":66.888,"JPY":134.84,"KRW":1761.36,"LTL":3.4528,"LVL":0.6975,"MAD":11.2524,"MXN":18.5714,"MYR":4.9264,"NOK":8.8995,"NZD":2.1685,"PHP":67.36,"PLN":4.5138,"RON":4.2143,"RUB":43.4098,"SEK":10.9725,"SGD":2.0274,"THB":47.585,"TRY":2.1642,"TWD":45.8,"USD":1.3932,"ZAR":11.291},"2009-06-22":{"ARS":5.23,"AUD":1.742,"BGN":1.9558,"BRL":2.7612,"CAD":1.5871,"CHF":1.5074,"CNY":9.4728,"CZK":26.019,"DKK":7.4444,"DZD":101.5861,"EEK":15.6466,"GBP":0.84255,"HKD":10.7404,"HRK":7.2664,"HUF":278.62,"IDR":14494.01,"ILS":5.4726,"INR":67.114,"JPY":133.02,"KRW":1771.4,"LTL":3.4528,"LVL":0.697,"MAD":11.2411,"MXN":18.6446,"MYR":4.9064,"NOK":8.986,"NZD":2.1844,"PHP":66.871,"PLN":4.523,"RON":4.2203,"RUB":43.41,"SEK":11.0785,"SGD":2.0214,"THB":47.335,"TRY":2.1652,"TWD":45.555,"USD":1.3858,"ZAR":11.2912},"2009-06-23":{"ARS":5.29,"AUD":1.7744,"BGN":1.9558,"BRL":2.8152,"CAD":1.6101,"CHF":1.5031,"CNY":9.5537,"CZK":26.207,"DKK":7.4442,"DZD":102.1792,"EEK":15.6466,"GBP":0.85735,"HKD":10.8331,"HRK":7.2725,"HUF":281.2,"IDR":14691.82,"ILS":5.5425,"INR":67.867,"JPY":133.49,"KRW":1799.72,"LTL":3.4528,"LVL":0.697,"MAD":11.259,"MXN":18.5385,"MYR":4.958,"NOK":9.099,"NZD":2.2046,"PHP":67.5,"PLN":4.5462,"RON":4.235,"RUB":43.93,"SEK":11.1025,"SGD":2.037,"THB":47.742,"TRY":2.1944,"TWD":46.025,"USD":1.3978,"ZAR":11.4724},"2009-06-24":{"ARS":5.32,"AUD":1.7566,"BGN":1.9558,"BRL":2.7652,"CAD":1.6105,"CHF":1.5183,"CNY":9.5857,"CZK":26.16,"DKK":7.4447,"DZD":102.4327,"EEK":15.6466,"GBP":0.8493,"HKD":10.8725,"HRK":7.3147,"HUF":277.75,"IDR":14564.2,"ILS":5.5142,"INR":68.083,"JPY":133.77,"KRW":1799.18,"LTL":3.4528,"LVL":0.697,"MAD":11.2655,"MXN":18.6351,"MYR":4.9564,"NOK":9.009,"NZD":2.1806,"PHP":67.514,"PLN":4.532,"RON":4.2268,"RUB":43.8104,"SEK":11.026,"SGD":2.0401,"THB":47.888,"TRY":2.1829,"TWD":46.11,"USD":1.4029,"ZAR":11.2993},"2009-06-25":{"ARS":5.28,"AUD":1.7488,"BGN":1.9558,"BRL":2.7368,"CAD":1.62,"CHF":1.5311,"CNY":9.5276,"CZK":26.08,"DKK":7.4455,"DZD":102.0269,"EEK":15.6466,"GBP":0.8567,"HKD":10.8037,"HRK":7.3105,"HUF":277.1,"IDR":14328.78,"ILS":5.5263,"INR":67.752,"JPY":134.34,"KRW":1794.95,"LTL":3.4528,"LVL":0.6963,"MAD":11.254,"MXN":18.4593,"MYR":4.9292,"NOK":9.076,"NZD":2.187,"PHP":67.111,"PLN":4.516,"RON":4.2232,"RUB":43.54,"SEK":11.0718,"SGD":2.0336,"THB":47.57,"TRY":2.1691,"TWD":45.945,"USD":1.394,"ZAR":11.2586},"2009-06-26":{"ARS":5.35,"AUD":1.7457,"BGN":1.9558,"BRL":2.721,"CAD":1.6168,"CHF":1.5275,"CNY":9.6329,"CZK":25.998,"DKK":7.4464,"DZD":102.7457,"EEK":15.6466,"GBP":0.8543,"HKD":10.9245,"HRK":7.286,"HUF":275.3,"IDR":14407.13,"ILS":5.5827,"INR":67.802,"JPY":134.5,"KRW":1805.28,"LTL":3.4528,"LVL":0.699,"MAD":11.2753,"MXN":18.5461,"MYR":4.9794,"NOK":9.04,"NZD":2.1795,"PHP":67.921,"PLN":4.4945,"RON":4.2174,"RUB":43.858,"SEK":10.9595,"SGD":2.0493,"THB":47.997,"TRY":2.1645,"TWD":46.405,"USD":1.4096,"ZAR":11.1439},"2009-06-29":{"ARS":5.34,"AUD":1.7451,"BGN":1.9558,"BRL":2.7209,"CAD":1.6236,"CHF":1.526,"CNY":9.607,"CZK":26.02,"DKK":7.4463,"DZD":103.0052,"EEK":15.6466,"GBP":0.84865,"HKD":10.8949,"HRK":7.2801,"HUF":276.21,"IDR":14435.59,"ILS":5.5256,"INR":67.549,"JPY":134.03,"KRW":1807.3,"LTL":3.4528,"LVL":0.7007,"MAD":11.271,"MXN":18.5321,"MYR":4.9758,"NOK":9.034,"NZD":2.1673,"PHP":67.783,"PLN":4.496,"RON":4.2135,"RUB":43.8375,"SEK":10.8658,"SGD":2.0444,"THB":47.846,"TRY":2.1619,"TWD":46.315,"USD":1.4058,"ZAR":10.9867},"2009-06-30":{"ARS":5.35,"AUD":1.7359,"BGN":1.9558,"BRL":2.7469,"CAD":1.6275,"CHF":1.5265,"CNY":9.6545,"CZK":25.882,"DKK":7.447,"DZD":103.5492,"EEK":15.6466,"GBP":0.8521,"HKD":10.954,"HRK":7.273,"HUF":271.55,"IDR":14427.58,"ILS":5.5142,"INR":67.518,"JPY":135.51,"KRW":1802.43,"LTL":3.4528,"LVL":0.7036,"MAD":11.2807,"MXN":18.5537,"MYR":4.9681,"NOK":9.018,"NZD":2.1656,"PHP":67.865,"PLN":4.452,"RON":4.2072,"RUB":43.881,"SEK":10.8125,"SGD":2.0441,"THB":48.14,"TRY":2.1614,"TWD":46.365,"USD":1.4134,"ZAR":10.8853},"2009-07-01":{"ARS":5.35,"AUD":1.7485,"BGN":1.9558,"BRL":2.7367,"CAD":1.6224,"CHF":1.5241,"CNY":9.6319,"CZK":25.77,"DKK":7.4455,"DZD":103.1203,"EEK":15.6466,"GBP":0.8562,"HKD":10.9247,"HRK":7.2715,"HUF":271.11,"IDR":14421.33,"ILS":5.4616,"INR":67.513,"JPY":136.53,"KRW":1797.53,"LTL":3.4528,"LVL":0.7024,"MAD":11.2754,"MXN":18.5228,"MYR":4.9604,"NOK":8.98,"NZD":2.2017,"PHP":67.623,"PLN":4.3904,"RON":4.1941,"RUB":43.887,"SEK":10.72,"SGD":2.0393,"THB":47.99,"TRY":2.1559,"TWD":46.2,"USD":1.4096,"ZAR":10.9048},"2009-07-02":{"ARS":5.34,"AUD":1.7525,"BGN":1.9558,"BRL":2.7222,"CAD":1.6201,"CHF":1.5235,"CNY":9.5974,"CZK":25.755,"DKK":7.446,"DZD":102.7497,"EEK":15.6466,"GBP":0.8573,"HKD":10.8879,"HRK":7.2992,"HUF":268.45,"IDR":14374.42,"ILS":5.4396,"INR":67.358,"JPY":135.95,"KRW":1783.8,"LTL":3.4528,"LVL":0.7005,"MAD":11.2689,"MXN":18.4393,"MYR":4.9452,"NOK":8.9375,"NZD":2.2168,"PHP":67.569,"PLN":4.3543,"RON":4.2062,"RUB":43.8009,"SEK":10.84,"SGD":2.0377,"THB":47.9,"TRY":2.1489,"TWD":46.24,"USD":1.4049,"ZAR":10.9708},"2009-07-03":{"ARS":5.32,"AUD":1.7552,"BGN":1.9558,"BRL":2.7271,"CAD":1.6203,"CHF":1.5228,"CNY":9.5714,"CZK":25.865,"DKK":7.4459,"DZD":102.684,"EEK":15.6466,"GBP":0.85625,"HKD":10.857,"HRK":7.3208,"HUF":272.55,"IDR":14274.83,"ILS":5.4409,"INR":67.075,"JPY":134.32,"KRW":1773.07,"LTL":3.4528,"LVL":0.6975,"MAD":11.2632,"MXN":18.5339,"MYR":4.9403,"NOK":8.966,"NZD":2.2119,"PHP":67.282,"PLN":4.3525,"RON":4.2035,"RUB":43.7877,"SEK":10.9135,"SGD":2.0352,"THB":47.757,"TRY":2.148,"TWD":46.06,"USD":1.4009,"ZAR":11.082},"2009-07-06":{"ARS":5.28,"AUD":1.7605,"BGN":1.9558,"BRL":2.7401,"CAD":1.6193,"CHF":1.5198,"CNY":9.4979,"CZK":25.954,"DKK":7.4461,"DZD":102.0211,"EEK":15.6466,"GBP":0.8612,"HKD":10.7704,"HRK":7.3296,"HUF":273.7,"IDR":14217.14,"ILS":5.4498,"INR":67.505,"JPY":132.44,"KRW":1762.78,"LTL":3.4528,"LVL":0.6969,"MAD":11.2475,"MXN":18.549,"MYR":4.9265,"NOK":9.054,"NZD":2.2175,"PHP":67.069,"PLN":4.387,"RON":4.2083,"RUB":43.811,"SEK":10.9205,"SGD":2.0265,"THB":47.424,"TRY":2.154,"TWD":45.84,"USD":1.3897,"ZAR":11.135},"2009-07-07":{"ARS":5.33,"AUD":1.7484,"BGN":1.9558,"BRL":2.7321,"CAD":1.6223,"CHF":1.5181,"CNY":9.5788,"CZK":25.882,"DKK":7.4465,"DZD":102.9397,"EEK":15.6466,"GBP":0.8638,"HKD":10.8648,"HRK":7.3425,"HUF":273.2,"IDR":14374.43,"ILS":5.4857,"INR":67.614,"JPY":133.61,"KRW":1784.41,"LTL":3.4528,"LVL":0.6971,"MAD":11.2642,"MXN":18.51,"MYR":4.9746,"NOK":9.0565,"NZD":2.1996,"PHP":67.591,"PLN":4.374,"RON":4.2117,"RUB":44.0625,"SEK":10.965,"SGD":2.042,"THB":47.794,"TRY":2.1593,"TWD":46.235,"USD":1.4019,"ZAR":11.1837},"2009-07-08":{"ARS":5.29,"AUD":1.7728,"BGN":1.9558,"BRL":2.7686,"CAD":1.6206,"CHF":1.5162,"CNY":9.4984,"CZK":26.047,"DKK":7.4469,"DZD":101.936,"EEK":15.6466,"GBP":0.86495,"HKD":10.7738,"HRK":7.343,"HUF":278.1,"IDR":14248.39,"ILS":5.5081,"INR":67.962,"JPY":131.02,"KRW":1776.14,"LTL":3.4528,"LVL":0.7,"MAD":11.2479,"MXN":18.701,"MYR":4.9522,"NOK":9.077,"NZD":2.2168,"PHP":67.049,"PLN":4.4338,"RON":4.2178,"RUB":44.125,"SEK":11.06,"SGD":2.0323,"THB":47.368,"TRY":2.1623,"TWD":45.905,"USD":1.3901,"ZAR":11.345},"2009-07-09":{"ARS":5.32,"AUD":1.7831,"BGN":1.9558,"BRL":2.8025,"CAD":1.6182,"CHF":1.5119,"CNY":9.5575,"CZK":25.933,"DKK":7.4469,"DZD":102.3369,"EEK":15.6466,"GBP":0.8606,"HKD":10.8426,"HRK":7.345,"HUF":275.0,"IDR":14193.23,"ILS":5.5178,"INR":68.145,"JPY":130.05,"KRW":1787.29,"LTL":3.4528,"LVL":0.6997,"MAD":11.2728,"MXN":18.8424,"MYR":4.986,"NOK":9.074,"NZD":2.2194,"PHP":67.306,"PLN":4.3548,"RON":4.2142,"RUB":44.52,"SEK":10.9785,"SGD":2.0408,"THB":47.669,"TRY":2.1625,"TWD":46.115,"USD":1.399,"ZAR":11.333},"2009-07-10":{"ARS":5.29,"AUD":1.794,"BGN":1.9558,"BRL":2.8084,"CAD":1.6212,"CHF":1.514,"CNY":9.4983,"CZK":26.03,"DKK":7.4466,"DZD":101.9082,"EEK":15.6466,"GBP":0.858,"HKD":10.7736,"HRK":7.3315,"HUF":277.5,"IDR":14174.11,"ILS":5.5574,"INR":67.823,"JPY":128.21,"KRW":1786.89,"LTL":3.4528,"LVL":0.6993,"MAD":11.2483,"MXN":19.0303,"MYR":4.9731,"NOK":9.084,"NZD":2.225,"PHP":67.026,"PLN":4.374,"RON":4.216,"RUB":45.4005,"SEK":11.0022,"SGD":2.0331,"THB":47.382,"TRY":2.1636,"TWD":45.935,"USD":1.3901,"ZAR":11.4023},"2009-07-13":{"ARS":5.32,"AUD":1.801,"BGN":1.9558,"BRL":2.785,"CAD":1.6239,"CHF":1.5133,"CNY":9.5487,"CZK":26.028,"DKK":7.4451,"DZD":102.2621,"EEK":15.6466,"GBP":0.8678,"HKD":10.8308,"HRK":7.331,"HUF":277.96,"IDR":14310.09,"ILS":5.5608,"INR":68.603,"JPY":129.03,"KRW":1831.85,"LTL":3.4528,"LVL":0.7,"MAD":11.2586,"MXN":19.1576,"MYR":5.0338,"NOK":9.07,"NZD":2.2407,"PHP":67.508,"PLN":4.402,"RON":4.2238,"RUB":45.89,"SEK":11.0518,"SGD":2.0483,"THB":47.732,"TRY":2.1701,"TWD":46.38,"USD":1.3975,"ZAR":11.5835},"2009-07-14":{"ARS":5.33,"AUD":1.7689,"BGN":1.9558,"BRL":2.7537,"CAD":1.6018,"CHF":1.5159,"CNY":9.5599,"CZK":26.014,"DKK":7.4458,"DZD":102.6869,"EEK":15.6466,"GBP":0.85755,"HKD":10.8436,"HRK":7.332,"HUF":275.79,"IDR":14284.31,"ILS":5.5396,"INR":68.507,"JPY":130.34,"KRW":1815.93,"LTL":3.4528,"LVL":0.7012,"MAD":11.272,"MXN":19.1327,"MYR":5.0179,"NOK":9.0355,"NZD":2.1988,"PHP":67.362,"PLN":4.3557,"RON":4.2165,"RUB":45.189,"SEK":10.9725,"SGD":2.0404,"THB":47.758,"TRY":2.154,"TWD":46.31,"USD":1.3991,"ZAR":11.4694},"2009-07-15":{"ARS":5.36,"AUD":1.7551,"BGN":1.9558,"BRL":2.7472,"CAD":1.5813,"CHF":1.5179,"CNY":9.625,"CZK":25.9,"DKK":7.4453,"DZD":103.2953,"EEK":15.6466,"GBP":0.8576,"HKD":10.9194,"HRK":7.324,"HUF":273.25,"IDR":14275.68,"ILS":5.5191,"INR":68.515,"JPY":131.57,"KRW":1797.93,"LTL":3.4528,"LVL":0.7004,"MAD":11.2738,"MXN":19.2836,"MYR":5.0206,"NOK":9.019,"NZD":2.178,"PHP":67.5,"PLN":4.29,"RON":4.2165,"RUB":44.9035,"SEK":10.9746,"SGD":2.046,"THB":48.01,"TRY":2.1625,"TWD":46.445,"USD":1.4089,"ZAR":11.4842},"2009-07-16":{"ARS":5.38,"AUD":1.7582,"BGN":1.9558,"BRL":2.7279,"CAD":1.5787,"CHF":1.5154,"CNY":9.6526,"CZK":25.861,"DKK":7.4456,"DZD":103.1419,"EEK":15.6466,"GBP":0.8591,"HKD":10.9512,"HRK":7.327,"HUF":272.82,"IDR":14305.53,"ILS":5.467,"INR":68.771,"JPY":132.63,"KRW":1795.45,"LTL":3.4528,"LVL":0.7005,"MAD":11.3008,"MXN":19.1829,"MYR":5.0465,"NOK":9.0015,"NZD":2.1852,"PHP":67.739,"PLN":4.29,"RON":4.2313,"RUB":44.9351,"SEK":11.0135,"SGD":2.0501,"THB":48.13,"TRY":2.157,"TWD":46.555,"USD":1.413,"ZAR":11.4575},"2009-07-17":{"ARS":5.36,"AUD":1.7621,"BGN":1.9558,"BRL":2.7293,"CAD":1.5734,"CHF":1.5193,"CNY":9.6259,"CZK":25.918,"DKK":7.4453,"DZD":102.8484,"EEK":15.6466,"GBP":0.8653,"HKD":10.9198,"HRK":7.336,"HUF":274.2,"IDR":14340.05,"ILS":5.5028,"INR":68.661,"JPY":132.06,"KRW":1780.6,"LTL":3.4528,"LVL":0.7,"MAD":11.275,"MXN":19.1765,"MYR":5.0238,"NOK":8.996,"NZD":2.1884,"PHP":67.567,"PLN":4.3355,"RON":4.2475,"RUB":44.801,"SEK":11.0476,"SGD":2.0438,"THB":47.991,"TRY":2.1525,"TWD":46.44,"USD":1.409,"ZAR":11.414},"2009-07-20":{"ARS":5.41,"AUD":1.751,"BGN":1.9558,"BRL":2.7122,"CAD":1.5702,"CHF":1.5198,"CNY":9.7118,"CZK":25.838,"DKK":7.4462,"DZD":103.5644,"EEK":15.6466,"GBP":0.8601,"HKD":11.0184,"HRK":7.3352,"HUF":272.9,"IDR":14202.88,"ILS":5.5428,"INR":68.533,"JPY":134.44,"KRW":1772.41,"LTL":3.4528,"LVL":0.7004,"MAD":11.3125,"MXN":18.7878,"MYR":5.035,"NOK":9.0085,"NZD":2.1714,"PHP":68.141,"PLN":4.298,"RON":4.239,"RUB":43.98,"SEK":11.0023,"SGD":2.0489,"THB":48.359,"TRY":2.1476,"TWD":46.61,"USD":1.4217,"ZAR":11.2989},"2009-07-21":{"ARS":5.41,"AUD":1.7438,"BGN":1.9558,"BRL":2.701,"CAD":1.5689,"CHF":1.5186,"CNY":9.7153,"CZK":25.815,"DKK":7.4464,"DZD":103.6702,"EEK":15.6466,"GBP":0.8653,"HKD":11.0229,"HRK":7.334,"HUF":271.3,"IDR":14301.78,"ILS":5.5371,"INR":68.896,"JPY":134.1,"KRW":1774.19,"LTL":3.4528,"LVL":0.7005,"MAD":11.2925,"MXN":18.8597,"MYR":5.0378,"NOK":8.9515,"NZD":2.1647,"PHP":68.161,"PLN":4.2525,"RON":4.2368,"RUB":44.11,"SEK":10.8925,"SGD":2.0491,"THB":48.351,"TRY":2.136,"TWD":46.645,"USD":1.4223,"ZAR":11.1587},"2009-07-22":{"ARS":5.4,"AUD":1.7455,"BGN":1.9558,"BRL":2.6989,"CAD":1.5704,"CHF":1.5164,"CNY":9.6933,"CZK":25.825,"DKK":7.4458,"DZD":103.4318,"EEK":15.6466,"GBP":0.8648,"HKD":10.998,"HRK":7.3362,"HUF":271.55,"IDR":14316.74,"ILS":5.5156,"INR":68.855,"JPY":132.49,"KRW":1777.34,"LTL":3.4528,"LVL":0.702,"MAD":11.2889,"MXN":18.8286,"MYR":5.0421,"NOK":8.92,"NZD":2.1657,"PHP":68.065,"PLN":4.2548,"RON":4.2348,"RUB":44.2661,"SEK":10.8073,"SGD":2.048,"THB":48.271,"TRY":2.1247,"TWD":46.665,"USD":1.4191,"ZAR":11.0069},"2009-07-23":{"ARS":5.41,"AUD":1.7376,"BGN":1.9558,"BRL":2.6957,"CAD":1.5606,"CHF":1.5203,"CNY":9.7198,"CZK":25.625,"DKK":7.4452,"DZD":103.7274,"EEK":15.6466,"GBP":0.8617,"HKD":11.0275,"HRK":7.319,"HUF":271.26,"IDR":14268.07,"ILS":5.5081,"INR":68.94,"JPY":134.23,"KRW":1779.06,"LTL":3.4528,"LVL":0.703,"MAD":11.2928,"MXN":18.7681,"MYR":5.0371,"NOK":8.925,"NZD":2.1579,"PHP":68.426,"PLN":4.25,"RON":4.235,"RUB":44.361,"SEK":10.7567,"SGD":2.0504,"THB":48.357,"TRY":2.118,"TWD":46.655,"USD":1.4229,"ZAR":10.9471},"2009-07-24":{"ARS":5.42,"AUD":1.7413,"BGN":1.9558,"BRL":2.6904,"CAD":1.5407,"CHF":1.5217,"CNY":9.7185,"CZK":25.472,"DKK":7.4447,"DZD":103.572,"EEK":15.6466,"GBP":0.867,"HKD":11.0259,"HRK":7.332,"HUF":266.59,"IDR":14226.34,"ILS":5.4886,"INR":68.617,"JPY":134.92,"KRW":1775.37,"LTL":3.4528,"LVL":0.703,"MAD":11.3162,"MXN":18.7555,"MYR":5.0214,"NOK":8.86,"NZD":2.1663,"PHP":68.387,"PLN":4.188,"RON":4.215,"RUB":44.099,"SEK":10.5995,"SGD":2.0487,"THB":48.322,"TRY":2.11,"TWD":46.865,"USD":1.4227,"ZAR":11.0494},"2009-07-27":{"ARS":5.43,"AUD":1.7331,"BGN":1.9558,"BRL":2.695,"CAD":1.5433,"CHF":1.5237,"CNY":9.7472,"CZK":25.517,"DKK":7.4449,"DZD":103.8369,"EEK":15.6466,"GBP":0.8653,"HKD":11.0586,"HRK":7.327,"HUF":268.0,"IDR":14222.2,"ILS":5.4522,"INR":68.727,"JPY":135.61,"KRW":1772.48,"LTL":3.4528,"LVL":0.7024,"MAD":11.2991,"MXN":18.7709,"MYR":5.0205,"NOK":8.801,"NZD":2.1697,"PHP":68.535,"PLN":4.1761,"RON":4.2075,"RUB":43.8435,"SEK":10.5265,"SGD":2.0545,"THB":48.465,"TRY":2.1122,"TWD":46.82,"USD":1.4269,"ZAR":11.0541},"2009-07-28":{"ARS":5.41,"AUD":1.7138,"BGN":1.9558,"BRL":2.6697,"CAD":1.5378,"CHF":1.5224,"CNY":9.7197,"CZK":25.501,"DKK":7.4453,"DZD":103.5292,"EEK":15.6466,"GBP":0.8622,"HKD":11.0287,"HRK":7.333,"HUF":267.55,"IDR":14121.19,"ILS":5.3857,"INR":68.605,"JPY":134.53,"KRW":1762.97,"LTL":3.4528,"LVL":0.7012,"MAD":11.2935,"MXN":18.8641,"MYR":4.9937,"NOK":8.766,"NZD":2.1531,"PHP":68.334,"PLN":4.1765,"RON":4.205,"RUB":43.8914,"SEK":10.585,"SGD":2.0497,"THB":48.3,"TRY":2.0992,"TWD":46.575,"USD":1.4229,"ZAR":11.1131},"2009-07-29":{"ARS":5.38,"AUD":1.722,"BGN":1.9558,"BRL":2.6679,"CAD":1.5335,"CHF":1.5268,"CNY":9.635,"CZK":25.54,"DKK":7.4451,"DZD":102.8452,"EEK":15.6466,"GBP":0.8611,"HKD":10.9307,"HRK":7.342,"HUF":269.75,"IDR":14043.96,"ILS":5.3748,"INR":68.3,"JPY":133.86,"KRW":1752.15,"LTL":3.4528,"LVL":0.702,"MAD":11.2768,"MXN":18.716,"MYR":4.9836,"NOK":8.789,"NZD":2.1457,"PHP":67.859,"PLN":4.1928,"RON":4.2183,"RUB":44.217,"SEK":10.5849,"SGD":2.0353,"THB":47.989,"TRY":2.0975,"TWD":46.35,"USD":1.4104,"ZAR":11.1778},"2009-07-30":{"ARS":5.37,"AUD":1.7042,"BGN":1.9558,"BRL":2.6495,"CAD":1.524,"CHF":1.5314,"CNY":9.6014,"CZK":25.581,"DKK":7.4453,"DZD":102.7547,"EEK":15.6466,"GBP":0.8524,"HKD":10.8911,"HRK":7.3615,"HUF":268.31,"IDR":13989.56,"ILS":5.3753,"INR":67.89,"JPY":133.89,"KRW":1735.5,"LTL":3.4528,"LVL":0.7014,"MAD":11.2689,"MXN":18.6483,"MYR":4.9628,"NOK":8.749,"NZD":2.1555,"PHP":67.602,"PLN":4.1775,"RON":4.207,"RUB":44.506,"SEK":10.4515,"SGD":2.0296,"THB":47.857,"TRY":2.0861,"TWD":46.165,"USD":1.4053,"ZAR":11.0079},"2009-07-31":{"ARS":5.41,"AUD":1.706,"BGN":1.9558,"BRL":2.6482,"CAD":1.5234,"CHF":1.5317,"CNY":9.6592,"CZK":25.573,"DKK":7.4461,"DZD":103.2747,"EEK":15.6466,"GBP":0.8556,"HKD":10.957,"HRK":7.3523,"HUF":266.53,"IDR":14068.37,"ILS":5.3731,"INR":67.95,"JPY":135.33,"KRW":1728.71,"LTL":3.4528,"LVL":0.7023,"MAD":11.2812,"MXN":18.6678,"MYR":4.9801,"NOK":8.715,"NZD":2.1578,"PHP":67.941,"PLN":4.159,"RON":4.2185,"RUB":44.54,"SEK":10.3358,"SGD":2.0377,"THB":48.112,"TRY":2.087,"TWD":46.39,"USD":1.4138,"ZAR":11.0368},"2009-08-03":{"ARS":5.48,"AUD":1.702,"BGN":1.9558,"BRL":2.6482,"CAD":1.5274,"CHF":1.5246,"CNY":9.7701,"CZK":25.695,"DKK":7.4449,"DZD":103.9533,"EEK":15.6466,"GBP":0.8492,"HKD":11.0849,"HRK":7.356,"HUF":265.7,"IDR":14163.96,"ILS":5.3613,"INR":68.068,"JPY":135.86,"KRW":1745.63,"LTL":3.4528,"LVL":0.7023,"MAD":11.3034,"MXN":18.7627,"MYR":5.0168,"NOK":8.68,"NZD":2.1445,"PHP":68.742,"PLN":4.1088,"RON":4.203,"RUB":44.4465,"SEK":10.2983,"SGD":2.0513,"THB":48.652,"TRY":2.0956,"TWD":46.86,"USD":1.4303,"ZAR":11.0823},"2009-08-04":{"ARS":5.5,"AUD":1.7116,"BGN":1.9558,"BRL":2.6393,"CAD":1.5369,"CHF":1.5286,"CNY":9.8246,"CZK":25.863,"DKK":7.4452,"DZD":104.3768,"EEK":15.6466,"GBP":0.84845,"HKD":11.1477,"HRK":7.347,"HUF":267.05,"IDR":14208.64,"ILS":5.5689,"INR":68.439,"JPY":136.22,"KRW":1753.18,"LTL":3.4528,"LVL":0.7025,"MAD":11.3143,"MXN":18.9279,"MYR":5.0265,"NOK":8.704,"NZD":2.1609,"PHP":68.824,"PLN":4.1233,"RON":4.2145,"RUB":44.842,"SEK":10.3043,"SGD":2.0622,"THB":48.884,"TRY":2.1091,"TWD":46.995,"USD":1.4384,"ZAR":11.2817},"2009-08-05":{"ARS":5.51,"AUD":1.708,"BGN":1.9558,"BRL":2.6141,"CAD":1.5507,"CHF":1.5316,"CNY":9.8433,"CZK":25.945,"DKK":7.445,"DZD":104.5879,"EEK":15.6466,"GBP":0.84695,"HKD":11.1678,"HRK":7.3383,"HUF":267.0,"IDR":14279.88,"ILS":5.6415,"INR":68.332,"JPY":137.38,"KRW":1762.11,"LTL":3.4528,"LVL":0.7028,"MAD":11.3174,"MXN":18.9082,"MYR":5.0399,"NOK":8.6685,"NZD":2.1347,"PHP":68.976,"PLN":4.1005,"RON":4.2045,"RUB":44.8946,"SEK":10.2683,"SGD":2.0653,"THB":48.98,"TRY":2.1019,"TWD":47.14,"USD":1.441,"ZAR":11.3966},"2009-08-06":{"ARS":5.5,"AUD":1.7067,"BGN":1.9558,"BRL":2.6129,"CAD":1.5416,"CHF":1.529,"CNY":9.8164,"CZK":25.944,"DKK":7.445,"DZD":104.5633,"EEK":15.6466,"GBP":0.8524,"HKD":11.1369,"HRK":7.3359,"HUF":269.89,"IDR":14275.85,"ILS":5.6558,"INR":68.401,"JPY":137.31,"KRW":1759.06,"LTL":3.4528,"LVL":0.7025,"MAD":11.3124,"MXN":18.711,"MYR":5.0158,"NOK":8.6635,"NZD":2.1435,"PHP":68.626,"PLN":4.145,"RON":4.2121,"RUB":44.951,"SEK":10.2707,"SGD":2.0632,"THB":48.833,"TRY":2.122,"TWD":47.105,"USD":1.437,"ZAR":11.585},"2009-08-07":{"ARS":5.49,"AUD":1.7161,"BGN":1.9558,"BRL":2.6336,"CAD":1.554,"CHF":1.5288,"CNY":9.8084,"CZK":25.91,"DKK":7.4448,"DZD":104.5405,"EEK":15.6466,"GBP":0.8567,"HKD":11.1272,"HRK":7.335,"HUF":272.8,"IDR":14308.44,"ILS":5.6113,"INR":68.576,"JPY":136.89,"KRW":1761.67,"LTL":3.4528,"LVL":0.7023,"MAD":11.3107,"MXN":18.7072,"MYR":5.0257,"NOK":8.7515,"NZD":2.1315,"PHP":68.557,"PLN":4.167,"RON":4.2168,"RUB":45.445,"SEK":10.3008,"SGD":2.0628,"THB":48.778,"TRY":2.13,"TWD":47.07,"USD":1.4357,"ZAR":11.6875},"2009-08-10":{"ARS":5.44,"AUD":1.6895,"BGN":1.9558,"BRL":2.5813,"CAD":1.5361,"CHF":1.5345,"CNY":9.7062,"CZK":25.678,"DKK":7.445,"DZD":103.8508,"EEK":15.6466,"GBP":0.85355,"HKD":11.007,"HRK":7.3269,"HUF":269.31,"IDR":14103.4,"ILS":5.495,"INR":67.9,"JPY":138.01,"KRW":1742.67,"LTL":3.4528,"LVL":0.7006,"MAD":11.2893,"MXN":18.3135,"MYR":4.9771,"NOK":8.694,"NZD":2.0985,"PHP":67.729,"PLN":4.1154,"RON":4.2095,"RUB":45.0035,"SEK":10.2129,"SGD":2.0468,"THB":48.322,"TRY":2.0929,"TWD":46.585,"USD":1.4202,"ZAR":11.4031},"2009-08-11":{"ARS":5.42,"AUD":1.6965,"BGN":1.9558,"BRL":2.6277,"CAD":1.5537,"CHF":1.5301,"CNY":9.6825,"CZK":25.77,"DKK":7.4449,"DZD":103.6773,"EEK":15.6466,"GBP":0.8584,"HKD":10.9793,"HRK":7.3224,"HUF":273.1,"IDR":14054.16,"ILS":5.495,"INR":67.94,"JPY":136.72,"KRW":1759.28,"LTL":3.4528,"LVL":0.7011,"MAD":11.3002,"MXN":18.3946,"MYR":4.973,"NOK":8.8265,"NZD":2.1126,"PHP":67.596,"PLN":4.174,"RON":4.2163,"RUB":45.769,"SEK":10.3486,"SGD":2.0489,"THB":48.228,"TRY":2.1225,"TWD":46.54,"USD":1.4166,"ZAR":11.5304},"2009-08-12":{"ARS":5.43,"AUD":1.7201,"BGN":1.9558,"BRL":2.6176,"CAD":1.5633,"CHF":1.5276,"CNY":9.6853,"CZK":25.768,"DKK":7.4445,"DZD":103.703,"EEK":15.6466,"GBP":0.85965,"HKD":10.9828,"HRK":7.3259,"HUF":273.6,"IDR":14162.71,"ILS":5.4697,"INR":68.533,"JPY":135.77,"KRW":1767.31,"LTL":3.4528,"LVL":0.701,"MAD":11.2857,"MXN":18.52,"MYR":5.0027,"NOK":8.7325,"NZD":2.1294,"PHP":68.102,"PLN":4.1813,"RON":4.2218,"RUB":46.09,"SEK":10.2656,"SGD":2.0509,"THB":48.277,"TRY":2.1267,"TWD":46.675,"USD":1.417,"ZAR":11.5202},"2009-08-13":{"ARS":5.47,"AUD":1.6931,"BGN":1.9558,"BRL":2.6029,"CAD":1.5451,"CHF":1.5328,"CNY":9.7674,"CZK":25.738,"DKK":7.4447,"DZD":103.8887,"EEK":15.6466,"GBP":0.85865,"HKD":11.0786,"HRK":7.3245,"HUF":268.21,"IDR":14225.1,"ILS":5.4377,"INR":68.692,"JPY":137.52,"KRW":1759.41,"LTL":3.4528,"LVL":0.7008,"MAD":11.3025,"MXN":18.3544,"MYR":5.0147,"NOK":8.608,"NZD":2.1021,"PHP":68.495,"PLN":4.1085,"RON":4.215,"RUB":45.412,"SEK":10.196,"SGD":2.0599,"THB":48.664,"TRY":2.1056,"TWD":47.015,"USD":1.4293,"ZAR":11.369},"2009-08-14":{"ARS":5.48,"AUD":1.6939,"BGN":1.9558,"BRL":2.602,"CAD":1.5509,"CHF":1.5267,"CNY":9.7688,"CZK":25.733,"DKK":7.4444,"DZD":103.8959,"EEK":15.6466,"GBP":0.8616,"HKD":11.0784,"HRK":7.312,"HUF":269.2,"IDR":14246.96,"ILS":5.4162,"INR":68.961,"JPY":135.61,"KRW":1769.06,"LTL":3.4528,"LVL":0.7,"MAD":11.3026,"MXN":18.3544,"MYR":5.0279,"NOK":8.6165,"NZD":2.0785,"PHP":68.695,"PLN":4.124,"RON":4.213,"RUB":45.12,"SEK":10.1835,"SGD":2.0628,"THB":48.635,"TRY":2.116,"TWD":47.03,"USD":1.4294,"ZAR":11.5152},"2009-08-17":{"ARS":5.4,"AUD":1.7208,"BGN":1.9558,"BRL":2.6396,"CAD":1.5621,"CHF":1.5212,"CNY":9.6203,"CZK":25.785,"DKK":7.4435,"DZD":102.8804,"EEK":15.6466,"GBP":0.8629,"HKD":10.9068,"HRK":7.3027,"HUF":274.07,"IDR":14119.06,"ILS":5.3619,"INR":68.812,"JPY":132.94,"KRW":1771.04,"LTL":3.4528,"LVL":0.7,"MAD":11.2714,"MXN":18.3075,"MYR":4.985,"NOK":8.7265,"NZD":2.1155,"PHP":68.076,"PLN":4.198,"RON":4.2245,"RUB":45.48,"SEK":10.288,"SGD":2.0434,"THB":47.95,"TRY":2.1222,"TWD":46.41,"USD":1.4072,"ZAR":11.5338},"2009-08-18":{"ARS":5.41,"AUD":1.7116,"BGN":1.9558,"BRL":2.6281,"CAD":1.5606,"CHF":1.5207,"CNY":9.6365,"CZK":25.568,"DKK":7.4433,"DZD":103.3163,"EEK":15.6466,"GBP":0.8566,"HKD":10.9302,"HRK":7.3093,"HUF":272.66,"IDR":14133.0,"ILS":5.4099,"INR":68.806,"JPY":134.12,"KRW":1762.49,"LTL":3.4528,"LVL":0.7002,"MAD":11.2766,"MXN":18.2467,"MYR":4.9882,"NOK":8.6735,"NZD":2.0985,"PHP":68.047,"PLN":4.1645,"RON":4.2188,"RUB":45.105,"SEK":10.2375,"SGD":2.045,"THB":48.021,"TRY":2.1117,"TWD":46.49,"USD":1.4101,"ZAR":11.345},"2009-08-19":{"ARS":5.43,"AUD":1.7239,"BGN":1.9558,"BRL":2.6237,"CAD":1.5657,"CHF":1.5152,"CNY":9.6443,"CZK":25.711,"DKK":7.4433,"DZD":103.067,"EEK":15.6466,"GBP":0.8608,"HKD":10.9397,"HRK":7.3185,"HUF":274.41,"IDR":14296.39,"ILS":5.4007,"INR":68.86,"JPY":132.55,"KRW":1775.37,"LTL":3.4528,"LVL":0.7003,"MAD":11.2775,"MXN":18.3202,"MYR":5.0048,"NOK":8.67,"NZD":2.1108,"PHP":68.442,"PLN":4.1935,"RON":4.2288,"RUB":45.056,"SEK":10.2585,"SGD":2.0494,"THB":48.058,"TRY":2.1285,"TWD":46.58,"USD":1.4112,"ZAR":11.424},"2009-08-20":{"ARS":5.48,"AUD":1.7124,"BGN":1.9558,"BRL":2.6194,"CAD":1.56,"CHF":1.5169,"CNY":9.7305,"CZK":25.585,"DKK":7.4436,"DZD":104.0152,"EEK":15.6466,"GBP":0.8638,"HKD":11.0398,"HRK":7.332,"HUF":271.5,"IDR":14326.89,"ILS":5.436,"INR":69.371,"JPY":134.11,"KRW":1777.5,"LTL":3.4528,"LVL":0.6993,"MAD":11.3143,"MXN":18.2733,"MYR":5.0228,"NOK":8.5955,"NZD":2.1055,"PHP":68.964,"PLN":4.152,"RON":4.2335,"RUB":45.22,"SEK":10.1977,"SGD":2.0617,"THB":48.462,"TRY":2.125,"TWD":46.935,"USD":1.4243,"ZAR":11.3161},"2009-08-21":{"ARS":5.51,"AUD":1.7197,"BGN":1.9558,"BRL":2.6289,"CAD":1.5541,"CHF":1.516,"CNY":9.7891,"CZK":25.482,"DKK":7.4435,"DZD":104.4435,"EEK":15.6466,"GBP":0.8657,"HKD":11.1074,"HRK":7.3083,"HUF":268.59,"IDR":14352.49,"ILS":5.4468,"INR":69.687,"JPY":134.19,"KRW":1788.62,"LTL":3.4528,"LVL":0.6998,"MAD":11.3071,"MXN":18.3954,"MYR":5.0456,"NOK":8.555,"NZD":2.1015,"PHP":69.378,"PLN":4.1068,"RON":4.224,"RUB":45.39,"SEK":10.1432,"SGD":2.062,"THB":48.765,"TRY":2.1324,"TWD":47.14,"USD":1.433,"ZAR":11.2261},"2009-08-24":{"ARS":5.51,"AUD":1.7032,"BGN":1.9558,"BRL":2.6168,"CAD":1.5444,"CHF":1.5184,"CNY":9.7845,"CZK":25.44,"DKK":7.4431,"DZD":104.0494,"EEK":15.6466,"GBP":0.8682,"HKD":11.1013,"HRK":7.3228,"HUF":268.15,"IDR":14331.16,"ILS":5.4579,"INR":69.631,"JPY":135.57,"KRW":1778.25,"LTL":3.4528,"LVL":0.7005,"MAD":11.3065,"MXN":18.3342,"MYR":5.0267,"NOK":8.5845,"NZD":2.0865,"PHP":69.28,"PLN":4.1123,"RON":4.222,"RUB":45.041,"SEK":10.1046,"SGD":2.0633,"THB":48.713,"TRY":2.1261,"TWD":47.065,"USD":1.4323,"ZAR":11.1195},"2009-08-25":{"ARS":5.5,"AUD":1.7054,"BGN":1.9558,"BRL":2.6293,"CAD":1.5411,"CHF":1.5171,"CNY":9.7859,"CZK":25.356,"DKK":7.4429,"DZD":104.0424,"EEK":15.6466,"GBP":0.87405,"HKD":11.1015,"HRK":7.3203,"HUF":266.96,"IDR":14359.3,"ILS":5.4379,"INR":69.837,"JPY":135.05,"KRW":1786.44,"LTL":3.4528,"LVL":0.6998,"MAD":11.3059,"MXN":18.4851,"MYR":5.0413,"NOK":8.6095,"NZD":2.0832,"PHP":69.3,"PLN":4.0806,"RON":4.221,"RUB":44.9399,"SEK":10.0895,"SGD":2.0655,"THB":48.723,"TRY":2.1351,"TWD":47.145,"USD":1.4324,"ZAR":11.1739},"2009-08-26":{"ARS":5.49,"AUD":1.7163,"BGN":1.9558,"BRL":2.6619,"CAD":1.557,"CHF":1.5189,"CNY":9.748,"CZK":25.4,"DKK":7.4425,"DZD":103.8143,"EEK":15.6466,"GBP":0.878,"HKD":11.0601,"HRK":7.32,"HUF":267.7,"IDR":14406.62,"ILS":5.42,"INR":69.773,"JPY":134.32,"KRW":1779.74,"LTL":3.4528,"LVL":0.702,"MAD":11.299,"MXN":18.5867,"MYR":5.0287,"NOK":8.624,"NZD":2.0879,"PHP":69.543,"PLN":4.0933,"RON":4.221,"RUB":44.9315,"SEK":10.1445,"SGD":2.0597,"THB":48.525,"TRY":2.1472,"TWD":46.98,"USD":1.427,"ZAR":11.2092},"2009-08-27":{"ARS":5.49,"AUD":1.7101,"BGN":1.9558,"BRL":2.6493,"CAD":1.5598,"CHF":1.5234,"CNY":9.7479,"CZK":25.406,"DKK":7.4436,"DZD":103.7997,"EEK":15.6466,"GBP":0.8804,"HKD":11.059,"HRK":7.323,"HUF":268.5,"IDR":14506.97,"ILS":5.4155,"INR":69.792,"JPY":133.61,"KRW":1780.15,"LTL":3.4528,"LVL":0.7035,"MAD":11.2989,"MXN":18.753,"MYR":5.0416,"NOK":8.644,"NZD":2.0902,"PHP":69.734,"PLN":4.1125,"RON":4.223,"RUB":45.1935,"SEK":10.1615,"SGD":2.0598,"THB":48.547,"TRY":2.1431,"TWD":46.97,"USD":1.4268,"ZAR":11.202},"2009-08-28":{"ARS":5.53,"AUD":1.6995,"BGN":1.9558,"BRL":2.6731,"CAD":1.5522,"CHF":1.517,"CNY":9.8108,"CZK":25.42,"DKK":7.4432,"DZD":104.2395,"EEK":15.6466,"GBP":0.8784,"HKD":11.1335,"HRK":7.358,"HUF":270.74,"IDR":14435.32,"ILS":5.479,"INR":69.895,"JPY":134.75,"KRW":1786.57,"LTL":3.4528,"LVL":0.7035,"MAD":11.3115,"MXN":19.0179,"MYR":5.0583,"NOK":8.629,"NZD":2.0908,"PHP":70.092,"PLN":4.087,"RON":4.217,"RUB":45.3466,"SEK":10.148,"SGD":2.0672,"THB":48.861,"TRY":2.1532,"TWD":47.285,"USD":1.4364,"ZAR":11.1376},"2009-08-31":{"ARS":5.5,"AUD":1.7087,"BGN":1.9558,"BRL":2.7089,"CAD":1.5793,"CHF":1.5168,"CNY":9.7486,"CZK":25.376,"DKK":7.4431,"DZD":103.8217,"EEK":15.6466,"GBP":0.88135,"HKD":11.062,"HRK":7.364,"HUF":271.85,"IDR":14390.15,"ILS":5.4395,"INR":69.79,"JPY":133.1,"KRW":1783.28,"LTL":3.4528,"LVL":0.7031,"MAD":11.2997,"MXN":19.0246,"MYR":5.0259,"NOK":8.607,"NZD":2.0973,"PHP":69.667,"PLN":4.104,"RON":4.2238,"RUB":45.4645,"SEK":10.2191,"SGD":2.0602,"THB":48.532,"TRY":2.148,"TWD":46.99,"USD":1.4272,"ZAR":11.1136},"2009-09-01":{"ARS":5.51,"AUD":1.7096,"BGN":1.9558,"BRL":2.6914,"CAD":1.5672,"CHF":1.5153,"CNY":9.777,"CZK":25.567,"DKK":7.4432,"DZD":104.0342,"EEK":15.6466,"GBP":0.8815,"HKD":11.0939,"HRK":7.35,"HUF":273.65,"IDR":14477.49,"ILS":5.436,"INR":70.139,"JPY":133.26,"KRW":1776.87,"LTL":3.4528,"LVL":0.703,"MAD":11.3046,"MXN":19.2344,"MYR":5.0485,"NOK":8.612,"NZD":2.0953,"PHP":69.773,"PLN":4.1088,"RON":4.2278,"RUB":45.5685,"SEK":10.22,"SGD":2.0644,"THB":48.685,"TRY":2.1558,"TWD":47.015,"USD":1.4314,"ZAR":11.1649},"2009-09-02":{"ARS":5.48,"AUD":1.7112,"BGN":1.9558,"BRL":2.7048,"CAD":1.572,"CHF":1.5167,"CNY":9.7137,"CZK":25.686,"DKK":7.4428,"DZD":103.9122,"EEK":15.6466,"GBP":0.8751,"HKD":11.0222,"HRK":7.3461,"HUF":276.37,"IDR":14450.56,"ILS":5.4114,"INR":69.642,"JPY":131.63,"KRW":1774.54,"LTL":3.4528,"LVL":0.7028,"MAD":11.2929,"MXN":19.3961,"MYR":5.0332,"NOK":8.68,"NZD":2.1078,"PHP":69.534,"PLN":4.168,"RON":4.2388,"RUB":45.3921,"SEK":10.3186,"SGD":2.0526,"THB":48.426,"TRY":2.1512,"TWD":46.815,"USD":1.422,"ZAR":11.1879},"2009-09-03":{"ARS":5.51,"AUD":1.7037,"BGN":1.9558,"BRL":2.678,"CAD":1.5742,"CHF":1.5143,"CNY":9.7915,"CZK":25.615,"DKK":7.4438,"DZD":104.1151,"EEK":15.6466,"GBP":0.8747,"HKD":11.1108,"HRK":7.3455,"HUF":273.95,"IDR":14493.04,"ILS":5.447,"INR":70.12,"JPY":132.47,"KRW":1784.75,"LTL":3.4528,"LVL":0.7027,"MAD":11.3072,"MXN":19.412,"MYR":5.0574,"NOK":8.62,"NZD":2.1025,"PHP":69.824,"PLN":4.121,"RON":4.2405,"RUB":45.34,"SEK":10.3138,"SGD":2.062,"THB":48.817,"TRY":2.1549,"TWD":47.155,"USD":1.4335,"ZAR":11.1046},"2009-09-04":{"ARS":5.49,"AUD":1.6915,"BGN":1.9558,"BRL":2.6469,"CAD":1.5581,"CHF":1.5157,"CNY":9.7409,"CZK":25.561,"DKK":7.4436,"DZD":103.7418,"EEK":15.6466,"GBP":0.872,"HKD":11.0533,"HRK":7.3334,"HUF":274.35,"IDR":14426.36,"ILS":5.3624,"INR":69.727,"JPY":132.45,"KRW":1769.09,"LTL":3.4528,"LVL":0.7023,"MAD":11.2984,"MXN":19.3072,"MYR":5.0281,"NOK":8.608,"NZD":2.0851,"PHP":69.337,"PLN":4.1145,"RON":4.2468,"RUB":45.1308,"SEK":10.2844,"SGD":2.0517,"THB":48.597,"TRY":2.142,"TWD":46.92,"USD":1.4262,"ZAR":10.9136},"2009-09-07":{"ARS":5.51,"AUD":1.6748,"BGN":1.9558,"BRL":2.6419,"CAD":1.5429,"CHF":1.5181,"CNY":9.786,"CZK":25.488,"DKK":7.4435,"DZD":104.4247,"EEK":15.6466,"GBP":0.8735,"HKD":11.1064,"HRK":7.3365,"HUF":272.24,"IDR":14417.23,"ILS":5.3915,"INR":69.73,"JPY":133.33,"KRW":1768.23,"LTL":3.4528,"LVL":0.702,"MAD":11.3072,"MXN":19.1843,"MYR":5.037,"NOK":8.585,"NZD":2.0696,"PHP":69.677,"PLN":4.11,"RON":4.2463,"RUB":45.1005,"SEK":10.1955,"SGD":2.0536,"THB":48.784,"TRY":2.1374,"TWD":47.095,"USD":1.433,"ZAR":10.87},"2009-09-08":{"ARS":5.57,"AUD":1.677,"BGN":1.9558,"BRL":2.6436,"CAD":1.5483,"CHF":1.5159,"CNY":9.8814,"CZK":25.479,"DKK":7.4438,"DZD":105.2042,"EEK":15.6466,"GBP":0.87365,"HKD":11.2169,"HRK":7.3414,"HUF":270.98,"IDR":14458.52,"ILS":5.4703,"INR":70.114,"JPY":133.57,"KRW":1783.31,"LTL":3.4528,"LVL":0.7021,"MAD":11.3262,"MXN":19.2419,"MYR":5.0684,"NOK":8.569,"NZD":2.079,"PHP":69.979,"PLN":4.0893,"RON":4.2412,"RUB":45.37,"SEK":10.1867,"SGD":2.0644,"THB":49.244,"TRY":2.1521,"TWD":47.385,"USD":1.4473,"ZAR":10.9076},"2009-09-09":{"ARS":5.59,"AUD":1.6836,"BGN":1.9558,"BRL":2.6497,"CAD":1.569,"CHF":1.5173,"CNY":9.9168,"CZK":25.522,"DKK":7.4437,"DZD":105.4267,"EEK":15.6466,"GBP":0.8793,"HKD":11.255,"HRK":7.3457,"HUF":271.25,"IDR":14411.86,"ILS":5.4925,"INR":70.432,"JPY":134.13,"KRW":1781.61,"LTL":3.4528,"LVL":0.7024,"MAD":11.3339,"MXN":19.3687,"MYR":5.0776,"NOK":8.611,"NZD":2.0819,"PHP":70.297,"PLN":4.124,"RON":4.2488,"RUB":45.2,"SEK":10.2308,"SGD":2.0698,"THB":49.397,"TRY":2.166,"TWD":47.575,"USD":1.4522,"ZAR":10.9518},"2009-09-10":{"ARS":5.6,"AUD":1.6965,"BGN":1.9558,"BRL":2.6756,"CAD":1.5791,"CHF":1.5151,"CNY":9.9334,"CZK":25.499,"DKK":7.4439,"DZD":105.5408,"EEK":15.6466,"GBP":0.87575,"HKD":11.273,"HRK":7.3256,"HUF":272.28,"IDR":14451.39,"ILS":5.4804,"INR":70.696,"JPY":133.92,"KRW":1781.26,"LTL":3.4528,"LVL":0.7026,"MAD":11.3358,"MXN":19.6176,"MYR":5.082,"NOK":8.6635,"NZD":2.0901,"PHP":70.343,"PLN":4.1667,"RON":4.2559,"RUB":44.9614,"SEK":10.2425,"SGD":2.0747,"THB":49.475,"TRY":2.1912,"TWD":47.48,"USD":1.4545,"ZAR":11.0433},"2009-09-11":{"ARS":5.62,"AUD":1.6908,"BGN":1.9558,"BRL":2.6442,"CAD":1.5728,"CHF":1.5137,"CNY":9.9662,"CZK":25.488,"DKK":7.4431,"DZD":105.7867,"EEK":15.6466,"GBP":0.8739,"HKD":11.3106,"HRK":7.33,"HUF":273.33,"IDR":14468.46,"ILS":5.5166,"INR":70.744,"JPY":132.62,"KRW":1781.26,"LTL":3.4528,"LVL":0.7023,"MAD":11.3413,"MXN":19.5779,"MYR":5.097,"NOK":8.634,"NZD":2.066,"PHP":70.528,"PLN":4.1925,"RON":4.28,"RUB":44.8015,"SEK":10.2128,"SGD":2.0752,"THB":49.554,"TRY":2.1865,"TWD":47.61,"USD":1.4594,"ZAR":11.0648},"2009-09-14":{"ARS":5.61,"AUD":1.6963,"BGN":1.9558,"BRL":2.6677,"CAD":1.5879,"CHF":1.5133,"CNY":9.9436,"CZK":25.455,"DKK":7.4434,"DZD":105.4071,"EEK":15.6466,"GBP":0.879,"HKD":11.2849,"HRK":7.3276,"HUF":274.33,"IDR":14495.38,"ILS":5.4998,"INR":70.963,"JPY":132.3,"KRW":1783.49,"LTL":3.4528,"LVL":0.7023,"MAD":11.3367,"MXN":19.5333,"MYR":5.108,"NOK":8.6685,"NZD":2.0818,"PHP":70.614,"PLN":4.204,"RON":4.2768,"RUB":44.9152,"SEK":10.2627,"SGD":2.0751,"THB":49.438,"TRY":2.1853,"TWD":47.54,"USD":1.4561,"ZAR":10.8991},"2009-09-15":{"ARS":5.61,"AUD":1.7014,"BGN":1.9558,"BRL":2.6464,"CAD":1.5869,"CHF":1.5162,"CNY":9.9777,"CZK":25.351,"DKK":7.443,"DZD":106.0006,"EEK":15.6466,"GBP":0.8869,"HKD":11.3235,"HRK":7.3252,"HUF":272.02,"IDR":14502.11,"ILS":5.4969,"INR":71.068,"JPY":133.26,"KRW":1780.25,"LTL":3.4528,"LVL":0.7023,"MAD":11.3439,"MXN":19.4908,"MYR":5.1175,"NOK":8.639,"NZD":2.0883,"PHP":70.622,"PLN":4.1635,"RON":4.2678,"RUB":45.095,"SEK":10.2438,"SGD":2.0796,"THB":49.524,"TRY":2.1781,"TWD":47.675,"USD":1.4611,"ZAR":10.8246},"2009-09-16":{"ARS":5.62,"AUD":1.6843,"BGN":1.9558,"BRL":2.6368,"CAD":1.5696,"CHF":1.5196,"CNY":10.0141,"CZK":25.245,"DKK":7.4418,"DZD":106.3102,"EEK":15.6466,"GBP":0.8897,"HKD":11.37,"HRK":7.2965,"HUF":269.84,"IDR":14215.86,"ILS":5.5123,"INR":70.766,"JPY":132.6,"KRW":1776.81,"LTL":3.4528,"LVL":0.7035,"MAD":11.3519,"MXN":19.4084,"MYR":5.107,"NOK":8.6065,"NZD":2.0591,"PHP":70.492,"PLN":4.1393,"RON":4.263,"RUB":44.9271,"SEK":10.1396,"SGD":2.0719,"THB":49.522,"TRY":2.1695,"TWD":47.645,"USD":1.4671,"ZAR":10.8001},"2009-09-17":{"ARS":5.63,"AUD":1.6863,"BGN":1.9558,"BRL":2.6568,"CAD":1.5672,"CHF":1.5187,"CNY":10.0431,"CZK":25.094,"DKK":7.4414,"DZD":106.5409,"EEK":15.6466,"GBP":0.8905,"HKD":11.4021,"HRK":7.2883,"HUF":270.61,"IDR":14265.77,"ILS":5.5146,"INR":70.846,"JPY":134.38,"KRW":1772.13,"LTL":3.4528,"LVL":0.7032,"MAD":11.3568,"MXN":19.4178,"MYR":5.1058,"NOK":8.6265,"NZD":2.0708,"PHP":70.247,"PLN":4.1245,"RON":4.26,"RUB":44.6026,"SEK":10.1134,"SGD":2.0832,"THB":49.602,"TRY":2.165,"TWD":47.67,"USD":1.4712,"ZAR":10.8334},"2009-09-18":{"ARS":5.63,"AUD":1.6934,"BGN":1.9558,"BRL":2.6571,"CAD":1.5752,"CHF":1.5146,"CNY":10.0404,"CZK":25.089,"DKK":7.4407,"DZD":106.4205,"EEK":15.6466,"GBP":0.9003,"HKD":11.3966,"HRK":7.291,"HUF":271.18,"IDR":14263.53,"ILS":5.503,"INR":70.783,"JPY":134.17,"KRW":1776.37,"LTL":3.4528,"LVL":0.7031,"MAD":11.3565,"MXN":19.4944,"MYR":5.1173,"NOK":8.641,"NZD":2.0708,"PHP":70.143,"PLN":4.1293,"RON":4.2653,"RUB":44.5,"SEK":10.1125,"SGD":2.0803,"THB":49.563,"TRY":2.1691,"TWD":47.72,"USD":1.4705,"ZAR":10.9522},"2009-09-21":{"ARS":5.63,"AUD":1.7017,"BGN":1.9558,"BRL":2.6625,"CAD":1.578,"CHF":1.5182,"CNY":10.0098,"CZK":25.167,"DKK":7.4413,"DZD":105.8747,"EEK":15.6466,"GBP":0.9066,"HKD":11.3609,"HRK":7.2915,"HUF":272.37,"IDR":14218.74,"ILS":5.4779,"INR":70.373,"JPY":135.46,"KRW":1766.41,"LTL":3.4528,"LVL":0.7038,"MAD":11.3504,"MXN":19.5318,"MYR":5.101,"NOK":8.65,"NZD":2.083,"PHP":69.903,"PLN":4.159,"RON":4.2678,"RUB":44.54,"SEK":10.139,"SGD":2.0788,"THB":49.434,"TRY":2.1875,"TWD":47.51,"USD":1.4658,"ZAR":11.0155},"2009-09-22":{"ARS":5.67,"AUD":1.6922,"BGN":1.9558,"BRL":2.6726,"CAD":1.5787,"CHF":1.5149,"CNY":10.0902,"CZK":25.131,"DKK":7.4422,"DZD":106.4308,"EEK":15.6466,"GBP":0.9047,"HKD":11.4552,"HRK":7.2943,"HUF":271.42,"IDR":14316.85,"ILS":5.5146,"INR":70.89,"JPY":135.09,"KRW":1779.06,"LTL":3.4528,"LVL":0.7055,"MAD":11.3846,"MXN":19.65,"MYR":5.1434,"NOK":8.628,"NZD":2.0484,"PHP":70.238,"PLN":4.1613,"RON":4.2475,"RUB":44.5532,"SEK":10.094,"SGD":2.0863,"THB":49.687,"TRY":2.1882,"TWD":47.87,"USD":1.478,"ZAR":10.9943},"2009-09-23":{"ARS":5.68,"AUD":1.6906,"BGN":1.9558,"BRL":2.6505,"CAD":1.5794,"CHF":1.5123,"CNY":10.091,"CZK":25.244,"DKK":7.4418,"DZD":106.8215,"EEK":15.6466,"GBP":0.8994,"HKD":11.4578,"HRK":7.2682,"HUF":271.27,"IDR":14341.48,"ILS":5.5154,"INR":70.966,"JPY":134.96,"KRW":1765.03,"LTL":3.4528,"LVL":0.7063,"MAD":11.3661,"MXN":19.7856,"MYR":5.123,"NOK":8.564,"NZD":2.0368,"PHP":70.131,"PLN":4.1925,"RON":4.2283,"RUB":44.407,"SEK":10.0778,"SGD":2.0879,"THB":49.604,"TRY":2.1918,"TWD":47.835,"USD":1.4783,"ZAR":10.9509},"2009-09-24":{"ARS":5.67,"AUD":1.688,"BGN":1.9558,"BRL":2.6401,"CAD":1.5843,"CHF":1.5117,"CNY":10.0824,"CZK":25.159,"DKK":7.442,"DZD":106.3813,"EEK":15.6466,"GBP":0.91065,"HKD":11.4457,"HRK":7.274,"HUF":270.15,"IDR":14257.22,"ILS":5.507,"INR":70.849,"JPY":133.85,"KRW":1766.1,"LTL":3.4528,"LVL":0.7075,"MAD":11.3646,"MXN":19.7197,"MYR":5.1149,"NOK":8.51,"NZD":2.0391,"PHP":69.859,"PLN":4.1686,"RON":4.209,"RUB":44.259,"SEK":10.1105,"SGD":2.0849,"THB":49.539,"TRY":2.186,"TWD":47.85,"USD":1.4768,"ZAR":10.909},"2009-09-25":{"ARS":5.63,"AUD":1.6952,"BGN":1.9558,"BRL":2.6382,"CAD":1.6035,"CHF":1.5118,"CNY":10.017,"CZK":25.18,"DKK":7.442,"DZD":106.2462,"EEK":15.6466,"GBP":0.91875,"HKD":11.3696,"HRK":7.295,"HUF":270.0,"IDR":14164.36,"ILS":5.5352,"INR":70.328,"JPY":132.59,"KRW":1740.22,"LTL":3.4528,"LVL":0.7069,"MAD":11.3517,"MXN":19.7957,"MYR":5.092,"NOK":8.502,"NZD":2.0462,"PHP":69.412,"PLN":4.196,"RON":4.2008,"RUB":44.1365,"SEK":10.1538,"SGD":2.0787,"THB":49.284,"TRY":2.1779,"TWD":47.575,"USD":1.467,"ZAR":10.9049},"2009-09-28":{"ARS":5.62,"AUD":1.6906,"BGN":1.9558,"BRL":2.6264,"CAD":1.6027,"CHF":1.5114,"CNY":10.0023,"CZK":25.252,"DKK":7.4424,"DZD":106.153,"EEK":15.6466,"GBP":0.92265,"HKD":11.3542,"HRK":7.2898,"HUF":269.66,"IDR":14255.42,"ILS":5.5032,"INR":69.959,"JPY":131.15,"KRW":1752.28,"LTL":3.4528,"LVL":0.7059,"MAD":11.3485,"MXN":19.891,"MYR":5.0982,"NOK":8.5275,"NZD":2.0548,"PHP":69.758,"PLN":4.2097,"RON":4.2015,"RUB":44.112,"SEK":10.2295,"SGD":2.0791,"THB":49.195,"TRY":2.1868,"TWD":47.565,"USD":1.465,"ZAR":10.881},"2009-09-29":{"ARS":5.59,"AUD":1.669,"BGN":1.9558,"BRL":2.6088,"CAD":1.5861,"CHF":1.5124,"CNY":9.9341,"CZK":25.18,"DKK":7.444,"DZD":105.6886,"EEK":15.6466,"GBP":0.9118,"HKD":11.2758,"HRK":7.2708,"HUF":269.55,"IDR":14148.9,"ILS":5.4967,"INR":70.003,"JPY":130.91,"KRW":1725.71,"LTL":3.4528,"LVL":0.7063,"MAD":11.3358,"MXN":19.7575,"MYR":5.0711,"NOK":8.515,"NZD":2.0361,"PHP":69.24,"PLN":4.2135,"RON":4.1926,"RUB":43.8814,"SEK":10.233,"SGD":2.0641,"THB":48.906,"TRY":2.168,"TWD":47.105,"USD":1.4549,"ZAR":10.818},"2009-09-30":{"ARS":5.63,"AUD":1.6596,"BGN":1.9558,"BRL":2.605,"CAD":1.5709,"CHF":1.5078,"CNY":9.9958,"CZK":25.164,"DKK":7.4443,"DZD":106.1314,"EEK":15.6466,"GBP":0.9093,"HKD":11.3485,"HRK":7.258,"HUF":269.7,"IDR":14130.03,"ILS":5.5034,"INR":70.001,"JPY":131.07,"KRW":1723.95,"LTL":3.4528,"LVL":0.7079,"MAD":11.3486,"MXN":19.7454,"MYR":5.0679,"NOK":8.46,"NZD":2.0287,"PHP":69.318,"PLN":4.2295,"RON":4.218,"RUB":43.98,"SEK":10.232,"SGD":2.0654,"THB":48.988,"TRY":2.1734,"TWD":47.095,"USD":1.4643,"ZAR":10.8984},"2009-10-01":{"ARS":5.59,"AUD":1.6539,"BGN":1.9558,"BRL":2.5808,"CAD":1.5601,"CHF":1.5165,"CNY":9.9248,"CZK":25.42,"DKK":7.4449,"DZD":105.5847,"EEK":15.6466,"GBP":0.91085,"HKD":11.2679,"HRK":7.255,"HUF":270.26,"IDR":13994.67,"ILS":5.4902,"INR":69.438,"JPY":130.78,"KRW":1713.38,"LTL":3.4528,"LVL":0.7083,"MAD":11.3344,"MXN":19.7207,"MYR":5.0392,"NOK":8.4455,"NZD":2.0141,"PHP":68.414,"PLN":4.245,"RON":4.2688,"RUB":43.7294,"SEK":10.189,"SGD":2.0542,"THB":48.698,"TRY":2.175,"TWD":46.965,"USD":1.4539,"ZAR":11.1161},"2009-10-02":{"ARS":5.59,"AUD":1.6838,"BGN":1.9558,"BRL":2.6046,"CAD":1.5856,"CHF":1.5107,"CNY":9.9234,"CZK":25.454,"DKK":7.4449,"DZD":105.5751,"EEK":15.6466,"GBP":0.9172,"HKD":11.2664,"HRK":7.258,"HUF":268.65,"IDR":14021.41,"ILS":5.4769,"INR":69.41,"JPY":129.95,"KRW":1707.07,"LTL":3.4528,"LVL":0.7083,"MAD":11.3337,"MXN":20.0138,"MYR":5.0581,"NOK":8.447,"NZD":2.0358,"PHP":68.368,"PLN":4.2438,"RON":4.277,"RUB":43.9119,"SEK":10.249,"SGD":2.0583,"THB":48.655,"TRY":2.1806,"TWD":46.98,"USD":1.4537,"ZAR":11.2356},"2009-10-05":{"ARS":5.62,"AUD":1.6713,"BGN":1.9558,"BRL":2.5887,"CAD":1.5693,"CHF":1.5102,"CNY":9.9773,"CZK":25.462,"DKK":7.4443,"DZD":106.0062,"EEK":15.6466,"GBP":0.9171,"HKD":11.3275,"HRK":7.255,"HUF":267.24,"IDR":13957.02,"ILS":5.4677,"INR":69.455,"JPY":131.41,"KRW":1715.37,"LTL":3.4528,"LVL":0.7084,"MAD":11.3448,"MXN":19.8997,"MYR":5.0579,"NOK":8.446,"NZD":2.0255,"PHP":68.257,"PLN":4.2076,"RON":4.264,"RUB":43.955,"SEK":10.303,"SGD":2.0625,"THB":48.912,"TRY":2.172,"TWD":47.13,"USD":1.4616,"ZAR":11.113},"2009-10-06":{"ARS":5.65,"AUD":1.6574,"BGN":1.9558,"BRL":2.5759,"CAD":1.5648,"CHF":1.5118,"CNY":10.0497,"CZK":25.539,"DKK":7.4443,"DZD":106.5734,"EEK":15.6466,"GBP":0.92605,"HKD":11.4099,"HRK":7.2555,"HUF":267.03,"IDR":13861.21,"ILS":5.4987,"INR":69.076,"JPY":131.21,"KRW":1722.76,"LTL":3.4528,"LVL":0.7091,"MAD":11.3582,"MXN":19.938,"MYR":5.057,"NOK":8.385,"NZD":2.0037,"PHP":68.592,"PLN":4.1763,"RON":4.2624,"RUB":43.9,"SEK":10.257,"SGD":2.0643,"THB":49.091,"TRY":2.1615,"TWD":47.36,"USD":1.4722,"ZAR":10.927},"2009-10-07":{"ARS":5.65,"AUD":1.6512,"BGN":1.9558,"BRL":2.5925,"CAD":1.5546,"CHF":1.515,"CNY":10.0306,"CZK":25.68,"DKK":7.4436,"DZD":106.3693,"EEK":15.6466,"GBP":0.9249,"HKD":11.3879,"HRK":7.2855,"HUF":267.9,"IDR":13853.11,"ILS":5.4979,"INR":68.606,"JPY":130.68,"KRW":1719.7,"LTL":3.4528,"LVL":0.7089,"MAD":11.385,"MXN":19.8597,"MYR":5.0217,"NOK":8.364,"NZD":2.0025,"PHP":68.474,"PLN":4.218,"RON":4.2685,"RUB":43.7065,"SEK":10.361,"SGD":2.0582,"THB":49.041,"TRY":2.1625,"TWD":47.23,"USD":1.4694,"ZAR":10.985},"2009-10-08":{"ARS":5.66,"AUD":1.6346,"BGN":1.9558,"BRL":2.5784,"CAD":1.5619,"CHF":1.5166,"CNY":10.0777,"CZK":25.763,"DKK":7.4445,"DZD":106.736,"EEK":15.6466,"GBP":0.92,"HKD":11.4414,"HRK":7.2568,"HUF":270.2,"IDR":13927.08,"ILS":5.5207,"INR":68.382,"JPY":130.46,"KRW":1723.09,"LTL":3.4528,"LVL":0.7095,"MAD":11.3641,"MXN":19.6651,"MYR":5.0061,"NOK":8.3533,"NZD":1.9954,"PHP":68.591,"PLN":4.2335,"RON":4.28,"RUB":43.6939,"SEK":10.3134,"SGD":2.0533,"THB":49.183,"TRY":2.158,"TWD":47.45,"USD":1.4763,"ZAR":10.8703},"2009-10-09":{"ARS":5.65,"AUD":1.6288,"BGN":1.9558,"BRL":2.5708,"CAD":1.5398,"CHF":1.5187,"CNY":10.0678,"CZK":25.866,"DKK":7.4436,"DZD":106.6921,"EEK":15.6466,"GBP":0.92285,"HKD":11.4314,"HRK":7.2518,"HUF":270.6,"IDR":13945.55,"ILS":5.5086,"INR":68.455,"JPY":131.12,"KRW":1717.57,"LTL":3.4528,"LVL":0.7094,"MAD":11.3617,"MXN":19.5592,"MYR":5.0121,"NOK":8.3025,"NZD":2.0016,"PHP":68.528,"PLN":4.256,"RON":4.279,"RUB":43.6587,"SEK":10.2763,"SGD":2.0534,"THB":49.14,"TRY":2.1616,"TWD":47.545,"USD":1.475,"ZAR":10.9107},"2009-10-12":{"ARS":5.65,"AUD":1.6289,"BGN":1.9558,"BRL":2.5735,"CAD":1.5248,"CHF":1.5175,"CNY":10.0748,"CZK":25.821,"DKK":7.4442,"DZD":106.7009,"EEK":15.6466,"GBP":0.9333,"HKD":11.4432,"HRK":7.2552,"HUF":269.45,"IDR":14012.1,"ILS":5.5057,"INR":68.642,"JPY":132.99,"KRW":1727.25,"LTL":3.4528,"LVL":0.7093,"MAD":11.3637,"MXN":19.478,"MYR":5.0201,"NOK":8.3275,"NZD":2.0106,"PHP":68.786,"PLN":4.254,"RON":4.286,"RUB":43.5885,"SEK":10.2978,"SGD":2.0633,"THB":49.219,"TRY":2.1595,"TWD":47.67,"USD":1.4765,"ZAR":10.949},"2009-10-13":{"ARS":5.69,"AUD":1.6341,"BGN":1.9558,"BRL":2.5738,"CAD":1.5308,"CHF":1.517,"CNY":10.1469,"CZK":25.923,"DKK":7.4441,"DZD":107.2389,"EEK":15.6466,"GBP":0.9408,"HKD":11.5198,"HRK":7.254,"HUF":268.79,"IDR":14039.86,"ILS":5.5198,"INR":68.887,"JPY":133.02,"KRW":1736.2,"LTL":3.4528,"LVL":0.709,"MAD":11.3757,"MXN":19.591,"MYR":5.0411,"NOK":8.328,"NZD":2.0118,"PHP":69.055,"PLN":4.233,"RON":4.296,"RUB":43.8885,"SEK":10.339,"SGD":2.0753,"THB":49.49,"TRY":2.166,"TWD":47.995,"USD":1.4864,"ZAR":10.8834},"2009-10-14":{"ARS":5.69,"AUD":1.6326,"BGN":1.9558,"BRL":2.5514,"CAD":1.5311,"CHF":1.5166,"CNY":10.1585,"CZK":25.87,"DKK":7.4437,"DZD":107.323,"EEK":15.6466,"GBP":0.93025,"HKD":11.5329,"HRK":7.255,"HUF":267.31,"IDR":13941.08,"ILS":5.5183,"INR":68.624,"JPY":133.39,"KRW":1729.77,"LTL":3.4528,"LVL":0.709,"MAD":11.3785,"MXN":19.4495,"MYR":5.0156,"NOK":8.284,"NZD":2.0212,"PHP":69.12,"PLN":4.2017,"RON":4.2973,"RUB":43.8216,"SEK":10.3029,"SGD":2.0725,"THB":49.71,"TRY":2.1546,"TWD":47.96,"USD":1.4881,"ZAR":10.8125},"2009-10-15":{"ARS":5.68,"AUD":1.6214,"BGN":1.9558,"BRL":2.545,"CAD":1.536,"CHF":1.5132,"CNY":10.1502,"CZK":25.872,"DKK":7.4439,"DZD":107.2944,"EEK":15.6466,"GBP":0.9147,"HKD":11.5196,"HRK":7.255,"HUF":268.0,"IDR":13884.77,"ILS":5.5254,"INR":68.798,"JPY":134.07,"KRW":1716.27,"LTL":3.4528,"LVL":0.7088,"MAD":11.376,"MXN":19.4889,"MYR":4.9921,"NOK":8.335,"NZD":2.0027,"PHP":68.85,"PLN":4.2225,"RON":4.2963,"RUB":43.751,"SEK":10.3355,"SGD":2.0698,"THB":49.794,"TRY":2.152,"TWD":47.875,"USD":1.4864,"ZAR":10.8403},"2009-10-16":{"ARS":5.68,"AUD":1.6213,"BGN":1.9558,"BRL":2.5562,"CAD":1.5458,"CHF":1.518,"CNY":10.1508,"CZK":25.771,"DKK":7.4443,"DZD":107.328,"EEK":15.6466,"GBP":0.91175,"HKD":11.5235,"HRK":7.2445,"HUF":267.85,"IDR":13974.08,"ILS":5.5086,"INR":68.843,"JPY":135.6,"KRW":1733.17,"LTL":3.4528,"LVL":0.7077,"MAD":11.3767,"MXN":19.5379,"MYR":5.0131,"NOK":8.35,"NZD":2.0138,"PHP":69.384,"PLN":4.2133,"RON":4.2882,"RUB":43.699,"SEK":10.3907,"SGD":2.0762,"THB":49.729,"TRY":2.1768,"TWD":48.015,"USD":1.4869,"ZAR":10.9476},"2009-10-19":{"ARS":5.7,"AUD":1.6206,"BGN":1.9558,"BRL":2.5575,"CAD":1.5445,"CHF":1.5138,"CNY":10.1841,"CZK":25.785,"DKK":7.4437,"DZD":107.5631,"EEK":15.6466,"GBP":0.9143,"HKD":11.5616,"HRK":7.225,"HUF":266.43,"IDR":14022.02,"ILS":5.5393,"INR":68.742,"JPY":135.66,"KRW":1745.37,"LTL":3.4528,"LVL":0.708,"MAD":11.3831,"MXN":19.4978,"MYR":5.0341,"NOK":8.3525,"NZD":2.0001,"PHP":69.624,"PLN":4.193,"RON":4.2937,"RUB":43.7425,"SEK":10.3978,"SGD":2.0769,"THB":49.796,"TRY":2.1749,"TWD":48.22,"USD":1.4918,"ZAR":10.9818},"2009-10-20":{"ARS":5.72,"AUD":1.6121,"BGN":1.9558,"BRL":2.6012,"CAD":1.5443,"CHF":1.5121,"CNY":10.22,"CZK":25.718,"DKK":7.4436,"DZD":107.5068,"EEK":15.6466,"GBP":0.9117,"HKD":11.6025,"HRK":7.223,"HUF":264.59,"IDR":14065.91,"ILS":5.5402,"INR":69.039,"JPY":135.53,"KRW":1745.29,"LTL":3.4528,"LVL":0.7078,"MAD":11.3898,"MXN":19.2153,"MYR":5.037,"NOK":8.3225,"NZD":1.9835,"PHP":69.88,"PLN":4.156,"RON":4.2925,"RUB":43.639,"SEK":10.369,"SGD":2.0814,"THB":50.018,"TRY":2.1757,"TWD":48.325,"USD":1.4971,"ZAR":10.9606},"2009-10-21":{"ARS":5.7,"AUD":1.6175,"BGN":1.9558,"BRL":2.6193,"CAD":1.5754,"CHF":1.5112,"CNY":10.187,"CZK":25.879,"DKK":7.4434,"DZD":107.282,"EEK":15.6466,"GBP":0.9001,"HKD":11.5639,"HRK":7.221,"HUF":265.32,"IDR":14067.93,"ILS":5.5267,"INR":69.323,"JPY":135.82,"KRW":1759.5,"LTL":3.4528,"LVL":0.709,"MAD":11.3839,"MXN":19.457,"MYR":5.0396,"NOK":8.328,"NZD":1.9862,"PHP":69.994,"PLN":4.178,"RON":4.2915,"RUB":43.589,"SEK":10.3155,"SGD":2.0833,"THB":49.903,"TRY":2.1883,"TWD":48.28,"USD":1.4921,"ZAR":11.0655},"2009-10-22":{"ARS":5.73,"AUD":1.6235,"BGN":1.9558,"BRL":2.5998,"CAD":1.574,"CHF":1.5105,"CNY":10.2438,"CZK":25.917,"DKK":7.4438,"DZD":108.0152,"EEK":15.6466,"GBP":0.9053,"HKD":11.6251,"HRK":7.2213,"HUF":265.92,"IDR":14352.61,"ILS":5.5448,"INR":70.11,"JPY":136.9,"KRW":1784.31,"LTL":3.4528,"LVL":0.7085,"MAD":11.3932,"MXN":19.4295,"MYR":5.0978,"NOK":8.327,"NZD":1.9872,"PHP":70.59,"PLN":4.187,"RON":4.2915,"RUB":43.606,"SEK":10.3234,"SGD":2.0947,"THB":50.183,"TRY":2.204,"TWD":48.59,"USD":1.5,"ZAR":11.2305},"2009-10-23":{"ARS":5.74,"AUD":1.6235,"BGN":1.9558,"BRL":2.5775,"CAD":1.5807,"CHF":1.5132,"CNY":10.2564,"CZK":25.909,"DKK":7.4438,"DZD":108.1354,"EEK":15.6466,"GBP":0.9172,"HKD":11.6405,"HRK":7.22,"HUF":265.96,"IDR":14171.37,"ILS":5.5429,"INR":69.858,"JPY":137.97,"KRW":1774.8,"LTL":3.4528,"LVL":0.709,"MAD":11.3959,"MXN":19.3758,"MYR":5.0805,"NOK":8.3275,"NZD":1.9872,"PHP":70.564,"PLN":4.1752,"RON":4.2903,"RUB":43.5325,"SEK":10.2338,"SGD":2.0928,"THB":50.204,"TRY":2.2051,"TWD":48.66,"USD":1.502,"ZAR":11.2133},"2009-10-26":{"ARS":5.74,"AUD":1.6253,"BGN":1.9558,"BRL":2.562,"CAD":1.5872,"CHF":1.5131,"CNY":10.2547,"CZK":25.895,"DKK":7.4434,"DZD":108.1831,"EEK":15.6466,"GBP":0.9194,"HKD":11.6399,"HRK":7.22,"HUF":267.45,"IDR":14258.99,"ILS":5.5414,"INR":70.034,"JPY":138.09,"KRW":1767.38,"LTL":3.4528,"LVL":0.7092,"MAD":11.3955,"MXN":19.5758,"MYR":5.0757,"NOK":8.3255,"NZD":1.9935,"PHP":70.575,"PLN":4.1745,"RON":4.288,"RUB":43.385,"SEK":10.2,"SGD":2.0928,"THB":50.141,"TRY":2.2199,"TWD":48.645,"USD":1.5019,"ZAR":11.276},"2009-10-27":{"ARS":5.68,"AUD":1.6199,"BGN":1.9558,"BRL":2.5749,"CAD":1.5839,"CHF":1.5145,"CNY":10.1583,"CZK":26.084,"DKK":7.4433,"DZD":107.4246,"EEK":15.6466,"GBP":0.90775,"HKD":11.5273,"HRK":7.22,"HUF":268.6,"IDR":14257.68,"ILS":5.5274,"INR":69.826,"JPY":136.91,"KRW":1763.36,"LTL":3.4528,"LVL":0.7093,"MAD":11.3779,"MXN":19.7147,"MYR":5.0609,"NOK":8.385,"NZD":1.9897,"PHP":70.308,"PLN":4.2033,"RON":4.2915,"RUB":43.3745,"SEK":10.2595,"SGD":2.0787,"THB":49.731,"TRY":2.2188,"TWD":48.28,"USD":1.4874,"ZAR":11.3138},"2009-10-28":{"ARS":5.65,"AUD":1.6327,"BGN":1.9558,"BRL":2.5685,"CAD":1.5855,"CHF":1.5109,"CNY":10.0955,"CZK":26.365,"DKK":7.443,"DZD":107.052,"EEK":15.6466,"GBP":0.9057,"HKD":11.4585,"HRK":7.225,"HUF":272.78,"IDR":14282.26,"ILS":5.5366,"INR":69.844,"JPY":134.76,"KRW":1765.82,"LTL":3.4528,"LVL":0.7093,"MAD":11.3664,"MXN":19.5813,"MYR":5.0594,"NOK":8.4,"NZD":2.0125,"PHP":70.189,"PLN":4.2523,"RON":4.3004,"RUB":43.236,"SEK":10.3912,"SGD":2.0714,"THB":49.463,"TRY":2.219,"TWD":48.04,"USD":1.4785,"ZAR":11.4789},"2009-10-29":{"ARS":5.65,"AUD":1.6276,"BGN":1.9558,"BRL":2.5859,"CAD":1.5865,"CHF":1.5109,"CNY":10.0972,"CZK":26.495,"DKK":7.4433,"DZD":107.0728,"EEK":15.6466,"GBP":0.8975,"HKD":11.4609,"HRK":7.235,"HUF":272.95,"IDR":14188.12,"ILS":5.5378,"INR":69.785,"JPY":135.13,"KRW":1763.31,"LTL":3.4528,"LVL":0.709,"MAD":11.3671,"MXN":19.5135,"MYR":5.0649,"NOK":8.3835,"NZD":2.0305,"PHP":70.594,"PLN":4.2565,"RON":4.309,"RUB":43.1957,"SEK":10.3359,"SGD":2.0676,"THB":49.499,"TRY":2.2145,"TWD":48.16,"USD":1.4788,"ZAR":11.5005},"2009-10-30":{"ARS":5.65,"AUD":1.6274,"BGN":1.9558,"BRL":2.5574,"CAD":1.5952,"CHF":1.5123,"CNY":10.1047,"CZK":26.458,"DKK":7.443,"DZD":107.1484,"EEK":15.6466,"GBP":0.89375,"HKD":11.4702,"HRK":7.2295,"HUF":273.39,"IDR":14180.74,"ILS":5.5515,"INR":69.575,"JPY":134.66,"KRW":1748.02,"LTL":3.4528,"LVL":0.7091,"MAD":11.3681,"MXN":19.3214,"MYR":5.0505,"NOK":8.3915,"NZD":2.0346,"PHP":70.481,"PLN":4.241,"RON":4.3045,"RUB":43.01,"SEK":10.3845,"SGD":2.0695,"THB":49.484,"TRY":2.211,"TWD":48.105,"USD":1.48,"ZAR":11.4519},"2009-11-02":{"ARS":5.64,"AUD":1.6323,"BGN":1.9558,"BRL":2.6045,"CAD":1.5958,"CHF":1.5093,"CNY":10.0862,"CZK":26.462,"DKK":7.4424,"DZD":107.0404,"EEK":15.6466,"GBP":0.9033,"HKD":11.4485,"HRK":7.241,"HUF":275.28,"IDR":14121.69,"ILS":5.5792,"INR":69.295,"JPY":132.95,"KRW":1749.02,"LTL":3.4528,"LVL":0.7091,"MAD":11.3647,"MXN":19.4961,"MYR":5.0616,"NOK":8.43,"NZD":2.0512,"PHP":70.481,"PLN":4.2563,"RON":4.306,"RUB":43.1401,"SEK":10.3936,"SGD":2.0669,"THB":49.39,"TRY":2.2174,"TWD":48.075,"USD":1.4772,"ZAR":11.68},"2009-11-03":{"ARS":5.6,"AUD":1.635,"BGN":1.9558,"BRL":2.5904,"CAD":1.5834,"CHF":1.5121,"CNY":10.0085,"CZK":26.279,"DKK":7.4422,"DZD":106.4193,"EEK":15.6466,"GBP":0.8986,"HKD":11.3604,"HRK":7.2473,"HUF":278.2,"IDR":14137.59,"ILS":5.5779,"INR":69.472,"JPY":132.25,"KRW":1734.76,"LTL":3.4528,"LVL":0.7092,"MAD":11.3506,"MXN":19.5259,"MYR":5.0284,"NOK":8.5135,"NZD":2.0521,"PHP":69.995,"PLN":4.286,"RON":4.3015,"RUB":43.0487,"SEK":10.4635,"SGD":2.0545,"THB":49.069,"TRY":2.211,"TWD":47.74,"USD":1.4658,"ZAR":11.5629},"2009-11-04":{"ARS":5.64,"AUD":1.6277,"BGN":1.9558,"BRL":2.5556,"CAD":1.5682,"CHF":1.5113,"CNY":10.0773,"CZK":26.085,"DKK":7.4419,"DZD":106.948,"EEK":15.6466,"GBP":0.8936,"HKD":11.4399,"HRK":7.2698,"HUF":277.15,"IDR":14037.18,"ILS":5.5985,"INR":69.53,"JPY":134.3,"KRW":1739.19,"LTL":3.4528,"LVL":0.709,"MAD":11.381,"MXN":19.5509,"MYR":5.046,"NOK":8.4415,"NZD":2.0413,"PHP":70.157,"PLN":4.2699,"RON":4.3024,"RUB":43.1972,"SEK":10.4384,"SGD":2.0618,"THB":49.339,"TRY":2.2094,"TWD":48.045,"USD":1.4761,"ZAR":11.4272},"2009-11-05":{"ARS":5.67,"AUD":1.6362,"BGN":1.9558,"BRL":2.5652,"CAD":1.5804,"CHF":1.5114,"CNY":10.1506,"CZK":25.87,"DKK":7.4414,"DZD":107.4743,"EEK":15.6466,"GBP":0.8953,"HKD":11.5219,"HRK":7.2655,"HUF":275.65,"IDR":14136.56,"ILS":5.6231,"INR":69.86,"JPY":134.3,"KRW":1753.9,"LTL":3.4528,"LVL":0.709,"MAD":11.3769,"MXN":19.7434,"MYR":5.0867,"NOK":8.4365,"NZD":2.0606,"PHP":70.787,"PLN":4.245,"RON":4.3016,"RUB":43.2461,"SEK":10.4402,"SGD":2.074,"THB":49.693,"TRY":2.2129,"TWD":48.365,"USD":1.4867,"ZAR":11.2923},"2009-11-06":{"ARS":5.67,"AUD":1.6235,"BGN":1.9558,"BRL":2.5546,"CAD":1.5923,"CHF":1.5115,"CNY":10.1467,"CZK":25.676,"DKK":7.4422,"DZD":107.449,"EEK":15.6466,"GBP":0.896,"HKD":11.518,"HRK":7.2675,"HUF":274.82,"IDR":14059.59,"ILS":5.5929,"INR":69.495,"JPY":134.76,"KRW":1733.91,"LTL":3.4528,"LVL":0.7092,"MAD":11.393,"MXN":19.7888,"MYR":5.0553,"NOK":8.434,"NZD":2.0552,"PHP":70.149,"PLN":4.247,"RON":4.303,"RUB":43.0866,"SEK":10.387,"SGD":2.0698,"THB":49.602,"TRY":2.2059,"TWD":48.29,"USD":1.4862,"ZAR":11.2338},"2009-11-09":{"ARS":5.72,"AUD":1.6141,"BGN":1.9558,"BRL":2.557,"CAD":1.5923,"CHF":1.5103,"CNY":10.2292,"CZK":25.578,"DKK":7.4413,"DZD":108.0462,"EEK":15.6466,"GBP":0.89365,"HKD":11.6118,"HRK":7.269,"HUF":272.74,"IDR":14100.1,"ILS":5.607,"INR":69.596,"JPY":134.81,"KRW":1739.26,"LTL":3.4528,"LVL":0.7087,"MAD":11.3914,"MXN":20.0628,"MYR":5.065,"NOK":8.4195,"NZD":2.0271,"PHP":70.271,"PLN":4.218,"RON":4.2975,"RUB":43.0865,"SEK":10.3005,"SGD":2.0774,"THB":49.916,"TRY":2.211,"TWD":48.48,"USD":1.4984,"ZAR":11.1147},"2009-11-10":{"ARS":5.71,"AUD":1.6145,"BGN":1.9558,"BRL":2.5685,"CAD":1.5852,"CHF":1.5115,"CNY":10.217,"CZK":25.524,"DKK":7.441,"DZD":107.9429,"EEK":15.6466,"GBP":0.8986,"HKD":11.5988,"HRK":7.2767,"HUF":272.19,"IDR":14089.57,"ILS":5.6291,"INR":69.517,"JPY":134.51,"KRW":1739.87,"LTL":3.4528,"LVL":0.7088,"MAD":11.3885,"MXN":19.9557,"MYR":5.066,"NOK":8.3835,"NZD":2.0224,"PHP":70.186,"PLN":4.2033,"RON":4.2979,"RUB":43.0194,"SEK":10.285,"SGD":2.0788,"THB":49.855,"TRY":2.2112,"TWD":48.395,"USD":1.4966,"ZAR":11.1616},"2009-11-11":{"ARS":5.74,"AUD":1.6133,"BGN":1.9558,"BRL":2.5639,"CAD":1.5693,"CHF":1.5104,"CNY":10.2641,"CZK":25.379,"DKK":7.4406,"DZD":108.3279,"EEK":15.6466,"GBP":0.9029,"HKD":11.6538,"HRK":7.2853,"HUF":269.27,"IDR":14126.32,"ILS":5.6358,"INR":69.636,"JPY":135.11,"KRW":1741.17,"LTL":3.4528,"LVL":0.7088,"MAD":11.3978,"MXN":19.7323,"MYR":5.0772,"NOK":8.36,"NZD":2.0278,"PHP":70.256,"PLN":4.1221,"RON":4.297,"RUB":43.08,"SEK":10.2233,"SGD":2.0849,"THB":50.051,"TRY":2.2098,"TWD":48.545,"USD":1.5037,"ZAR":11.0399},"2009-11-12":{"ARS":5.69,"AUD":1.6062,"BGN":1.9558,"BRL":2.5761,"CAD":1.5702,"CHF":1.5106,"CNY":10.1867,"CZK":25.505,"DKK":7.4412,"DZD":107.7964,"EEK":15.6466,"GBP":0.902,"HKD":11.5646,"HRK":7.2955,"HUF":271.14,"IDR":14066.34,"ILS":5.6266,"INR":69.5969,"JPY":134.32,"KRW":1727.11,"LTL":3.4528,"LVL":0.7086,"MAD":11.3835,"MXN":19.6791,"MYR":5.0466,"NOK":8.3915,"NZD":2.0287,"PHP":69.935,"PLN":4.1411,"RON":4.2995,"RUB":43.007,"SEK":10.248,"SGD":2.0716,"THB":49.713,"TRY":2.2081,"TWD":48.225,"USD":1.4922,"ZAR":11.142},"2009-11-13":{"ARS":5.67,"AUD":1.6019,"BGN":1.9558,"BRL":2.5876,"CAD":1.5655,"CHF":1.5098,"CNY":10.1493,"CZK":25.535,"DKK":7.4407,"DZD":107.4992,"EEK":15.6466,"GBP":0.89125,"HKD":11.5227,"HRK":7.3025,"HUF":268.8,"IDR":13935.33,"ILS":5.6123,"INR":68.77,"JPY":133.51,"KRW":1721.2,"LTL":3.4528,"LVL":0.7085,"MAD":11.3759,"MXN":19.5859,"MYR":5.0187,"NOK":8.3645,"NZD":2.0172,"PHP":69.389,"PLN":4.111,"RON":4.3008,"RUB":42.9278,"SEK":10.2375,"SGD":2.0615,"THB":49.484,"TRY":2.203,"TWD":48.01,"USD":1.4868,"ZAR":11.0692},"2009-11-16":{"ARS":5.71,"AUD":1.6004,"BGN":1.9558,"BRL":2.5662,"CAD":1.5635,"CHF":1.5093,"CNY":10.2166,"CZK":25.51,"DKK":7.4408,"DZD":107.8954,"EEK":15.6466,"GBP":0.89485,"HKD":11.5978,"HRK":7.3,"HUF":267.43,"IDR":14060.07,"ILS":5.6201,"INR":69.123,"JPY":134.02,"KRW":1728.79,"LTL":3.4528,"LVL":0.7083,"MAD":11.3892,"MXN":19.4395,"MYR":5.0395,"NOK":8.337,"NZD":2.0102,"PHP":69.704,"PLN":4.096,"RON":4.299,"RUB":42.9545,"SEK":10.1943,"SGD":2.0733,"THB":49.69,"TRY":2.2092,"TWD":48.155,"USD":1.4965,"ZAR":11.0517},"2009-11-17":{"ARS":5.68,"AUD":1.6023,"BGN":1.9558,"BRL":2.5489,"CAD":1.5735,"CHF":1.5111,"CNY":10.1544,"CZK":25.495,"DKK":7.4409,"DZD":107.4024,"EEK":15.6466,"GBP":0.88625,"HKD":11.5283,"HRK":7.32,"HUF":266.0,"IDR":13987.41,"ILS":5.6125,"INR":68.923,"JPY":132.76,"KRW":1718.77,"LTL":3.4528,"LVL":0.7084,"MAD":11.3777,"MXN":19.3583,"MYR":5.0092,"NOK":8.3475,"NZD":1.994,"PHP":69.471,"PLN":4.1012,"RON":4.2945,"RUB":42.7995,"SEK":10.222,"SGD":2.0632,"THB":49.385,"TRY":2.205,"TWD":47.765,"USD":1.4875,"ZAR":11.097},"2009-11-18":{"ARS":5.7,"AUD":1.6026,"BGN":1.9558,"BRL":2.5505,"CAD":1.5657,"CHF":1.5112,"CNY":10.2111,"CZK":25.443,"DKK":7.4408,"DZD":107.8593,"EEK":15.6466,"GBP":0.8895,"HKD":11.5917,"HRK":7.317,"HUF":265.55,"IDR":14079.05,"ILS":5.6444,"INR":69.042,"JPY":133.39,"KRW":1724.89,"LTL":3.4528,"LVL":0.7085,"MAD":11.3878,"MXN":19.3947,"MYR":5.0345,"NOK":8.352,"NZD":1.9959,"PHP":69.944,"PLN":4.0973,"RON":4.28,"RUB":42.9048,"SEK":10.212,"SGD":2.0692,"THB":49.594,"TRY":2.215,"TWD":48.04,"USD":1.4957,"ZAR":11.1031},"2009-11-19":{"ARS":5.66,"AUD":1.6193,"BGN":1.9558,"BRL":2.5679,"CAD":1.5776,"CHF":1.5131,"CNY":10.1491,"CZK":25.605,"DKK":7.4411,"DZD":107.4521,"EEK":15.6466,"GBP":0.89385,"HKD":11.519,"HRK":7.3183,"HUF":266.96,"IDR":14208.07,"ILS":5.6321,"INR":69.336,"JPY":132.05,"KRW":1727.0,"LTL":3.4528,"LVL":0.7081,"MAD":11.3762,"MXN":19.4319,"MYR":5.04,"NOK":8.392,"NZD":2.0364,"PHP":69.973,"PLN":4.1358,"RON":4.2785,"RUB":42.9468,"SEK":10.2855,"SGD":2.0664,"THB":49.35,"TRY":2.2165,"TWD":47.97,"USD":1.4863,"ZAR":11.218},"2009-11-20":{"ARS":5.64,"AUD":1.6299,"BGN":1.9558,"BRL":2.5734,"CAD":1.5876,"CHF":1.5126,"CNY":10.1154,"CZK":25.887,"DKK":7.4416,"DZD":107.2397,"EEK":15.6466,"GBP":0.89915,"HKD":11.4816,"HRK":7.3281,"HUF":269.68,"IDR":14026.59,"ILS":5.653,"INR":69.047,"JPY":131.87,"KRW":1717.07,"LTL":3.4528,"LVL":0.7083,"MAD":11.3705,"MXN":19.3928,"MYR":5.0156,"NOK":8.425,"NZD":2.053,"PHP":69.779,"PLN":4.1523,"RON":4.2845,"RUB":43.08,"SEK":10.3543,"SGD":2.0596,"THB":49.26,"TRY":2.2196,"TWD":47.89,"USD":1.4815,"ZAR":11.2443},"2009-11-23":{"ARS":5.69,"AUD":1.6212,"BGN":1.9558,"BRL":2.5808,"CAD":1.5846,"CHF":1.5108,"CNY":10.2233,"CZK":25.844,"DKK":7.4415,"DZD":108.0431,"EEK":15.6466,"GBP":0.90075,"HKD":11.6003,"HRK":7.313,"HUF":267.55,"IDR":14159.25,"ILS":5.6872,"INR":69.579,"JPY":133.03,"KRW":1728.98,"LTL":3.4528,"LVL":0.7091,"MAD":11.3896,"MXN":19.4691,"MYR":5.0524,"NOK":8.376,"NZD":2.0436,"PHP":70.192,"PLN":4.1209,"RON":4.2823,"RUB":43.1274,"SEK":10.2985,"SGD":2.0722,"THB":49.72,"TRY":2.2403,"TWD":48.285,"USD":1.4968,"ZAR":11.217},"2009-11-24":{"ARS":5.69,"AUD":1.6254,"BGN":1.9558,"BRL":2.5791,"CAD":1.5815,"CHF":1.511,"CNY":10.2229,"CZK":25.894,"DKK":7.4413,"DZD":108.0519,"EEK":15.6466,"GBP":0.9031,"HKD":11.601,"HRK":7.3105,"HUF":267.65,"IDR":14245.62,"ILS":5.6551,"INR":69.389,"JPY":132.57,"KRW":1731.62,"LTL":3.4528,"LVL":0.7091,"MAD":11.3905,"MXN":19.3232,"MYR":5.0715,"NOK":8.3765,"NZD":2.0541,"PHP":70.448,"PLN":4.1149,"RON":4.2665,"RUB":43.1625,"SEK":10.3145,"SGD":2.0738,"THB":49.746,"TRY":2.241,"TWD":48.305,"USD":1.4969,"ZAR":11.1762},"2009-11-25":{"ARS":5.74,"AUD":1.6236,"BGN":1.9558,"BRL":2.6028,"CAD":1.5787,"CHF":1.5095,"CNY":10.2975,"CZK":25.972,"DKK":7.4413,"DZD":108.5297,"EEK":15.6466,"GBP":0.9031,"HKD":11.6893,"HRK":7.3135,"HUF":267.38,"IDR":14168.09,"ILS":5.6612,"INR":69.728,"JPY":132.1,"KRW":1739.67,"LTL":3.4528,"LVL":0.7089,"MAD":11.4039,"MXN":19.3952,"MYR":5.0852,"NOK":8.416,"NZD":2.0652,"PHP":70.468,"PLN":4.1065,"RON":4.2614,"RUB":43.45,"SEK":10.357,"SGD":2.082,"THB":49.978,"TRY":2.2433,"TWD":48.61,"USD":1.5083,"ZAR":11.1222},"2009-11-26":{"ARS":5.73,"AUD":1.6436,"BGN":1.9558,"BRL":2.6132,"CAD":1.5882,"CHF":1.5098,"CNY":10.2882,"CZK":26.188,"DKK":7.4418,"DZD":108.5395,"EEK":15.6466,"GBP":0.911,"HKD":11.6802,"HRK":7.324,"HUF":269.77,"IDR":14233.28,"ILS":5.6964,"INR":69.997,"JPY":130.7,"KRW":1742.13,"LTL":3.4528,"LVL":0.7089,"MAD":11.4016,"MXN":19.42,"MYR":5.1068,"NOK":8.5,"NZD":2.0987,"PHP":70.548,"PLN":4.1245,"RON":4.2785,"RUB":43.831,"SEK":10.4548,"SGD":2.0827,"THB":49.971,"TRY":2.2797,"TWD":48.57,"USD":1.5071,"ZAR":11.2328},"2009-11-27":{"ARS":5.68,"AUD":1.6507,"BGN":1.9558,"BRL":2.601,"CAD":1.5992,"CHF":1.5064,"CNY":10.1866,"CZK":26.186,"DKK":7.4427,"DZD":107.6899,"EEK":15.6466,"GBP":0.9091,"HKD":11.562,"HRK":7.318,"HUF":272.32,"IDR":14224.11,"ILS":5.6897,"INR":69.5925,"JPY":129.2,"KRW":1753.43,"LTL":3.4528,"LVL":0.709,"MAD":11.3829,"MXN":19.3606,"MYR":5.0587,"NOK":8.492,"NZD":2.1087,"PHP":70.413,"PLN":4.1635,"RON":4.2788,"RUB":43.7769,"SEK":10.4323,"SGD":2.0705,"THB":49.565,"TRY":2.283,"TWD":48.215,"USD":1.4918,"ZAR":11.154},"2009-11-30":{"ARS":5.72,"AUD":1.6452,"BGN":1.9558,"BRL":2.6251,"CAD":1.5882,"CHF":1.5071,"CNY":10.2564,"CZK":26.135,"DKK":7.4424,"DZD":108.3848,"EEK":15.6466,"GBP":0.91155,"HKD":11.6431,"HRK":7.316,"HUF":273.88,"IDR":14222.64,"ILS":5.7059,"INR":69.759,"JPY":129.77,"KRW":1746.88,"LTL":3.4528,"LVL":0.7088,"MAD":11.3965,"MXN":19.3984,"MYR":5.0966,"NOK":8.5125,"NZD":2.1019,"PHP":70.918,"PLN":4.1441,"RON":4.2706,"RUB":43.98,"SEK":10.4533,"SGD":2.0789,"THB":49.951,"TRY":2.298,"TWD":48.295,"USD":1.5023,"ZAR":11.1421},"2009-12-01":{"ARS":5.75,"AUD":1.6355,"BGN":1.9558,"BRL":2.6136,"CAD":1.5761,"CHF":1.5079,"CNY":10.2895,"CZK":25.95,"DKK":7.4422,"DZD":108.756,"EEK":15.6466,"GBP":0.90985,"HKD":11.6824,"HRK":7.314,"HUF":271.86,"IDR":14250.6,"ILS":5.6904,"INR":69.755,"JPY":131.02,"KRW":1748.18,"LTL":3.4528,"LVL":0.7082,"MAD":11.423,"MXN":19.4078,"MYR":5.0924,"NOK":8.4805,"NZD":2.0769,"PHP":70.632,"PLN":4.1098,"RON":4.255,"RUB":43.92,"SEK":10.4185,"SGD":2.0822,"THB":50.035,"TRY":2.2662,"TWD":48.52,"USD":1.5074,"ZAR":11.0666},"2009-12-02":{"ARS":5.75,"AUD":1.6262,"BGN":1.9558,"BRL":2.595,"CAD":1.5766,"CHF":1.5072,"CNY":10.3009,"CZK":25.972,"DKK":7.4419,"DZD":108.8543,"EEK":15.6466,"GBP":0.9043,"HKD":11.6949,"HRK":7.308,"HUF":270.5,"IDR":14238.3,"ILS":5.6967,"INR":69.92,"JPY":131.55,"KRW":1741.27,"LTL":3.4528,"LVL":0.708,"MAD":11.4047,"MXN":19.3303,"MYR":5.0951,"NOK":8.421,"NZD":2.0742,"PHP":70.184,"PLN":4.1086,"RON":4.2455,"RUB":44.11,"SEK":10.3413,"SGD":2.083,"THB":50.031,"TRY":2.2622,"TWD":48.54,"USD":1.509,"ZAR":11.0459},"2009-12-03":{"ARS":5.76,"AUD":1.6276,"BGN":1.9558,"BRL":2.5811,"CAD":1.5873,"CHF":1.5083,"CNY":10.3224,"CZK":25.81,"DKK":7.4417,"DZD":109.0344,"EEK":15.6466,"GBP":0.90915,"HKD":11.718,"HRK":7.306,"HUF":269.9,"IDR":14248.95,"ILS":5.7074,"INR":69.665,"JPY":133.17,"KRW":1746.64,"LTL":3.4528,"LVL":0.7079,"MAD":11.4081,"MXN":19.1502,"MYR":5.0962,"NOK":8.439,"NZD":2.0881,"PHP":69.928,"PLN":4.0977,"RON":4.2105,"RUB":44.03,"SEK":10.3159,"SGD":2.0848,"THB":50.074,"TRY":2.2413,"TWD":48.58,"USD":1.512,"ZAR":11.0339},"2009-12-04":{"ARS":5.74,"AUD":1.6259,"BGN":1.9558,"BRL":2.573,"CAD":1.5778,"CHF":1.5063,"CNY":10.2869,"CZK":25.842,"DKK":7.4416,"DZD":108.7456,"EEK":15.6466,"GBP":0.9048,"HKD":11.6778,"HRK":7.297,"HUF":269.14,"IDR":14186.89,"ILS":5.6823,"INR":69.7573,"JPY":133.08,"KRW":1737.23,"LTL":3.4528,"LVL":0.7073,"MAD":11.4016,"MXN":18.9382,"MYR":5.0937,"NOK":8.49,"NZD":2.0776,"PHP":69.313,"PLN":4.0928,"RON":4.2205,"RUB":44.1582,"SEK":10.3716,"SGD":2.0808,"THB":49.902,"TRY":2.2333,"TWD":48.46,"USD":1.5068,"ZAR":11.0607},"2009-12-07":{"ARS":5.63,"AUD":1.6271,"BGN":1.9558,"BRL":2.565,"CAD":1.5664,"CHF":1.5123,"CNY":10.0982,"CZK":25.718,"DKK":7.4416,"DZD":107.1549,"EEK":15.6466,"GBP":0.90505,"HKD":11.4605,"HRK":7.2692,"HUF":270.36,"IDR":13966.6,"ILS":5.6385,"INR":68.7743,"JPY":133.24,"KRW":1705.74,"LTL":3.4528,"LVL":0.7075,"MAD":11.3663,"MXN":18.7795,"MYR":5.0239,"NOK":8.4675,"NZD":2.0828,"PHP":68.174,"PLN":4.08,"RON":4.2258,"RUB":44.14,"SEK":10.4306,"SGD":2.0588,"THB":49.026,"TRY":2.2133,"TWD":47.725,"USD":1.4787,"ZAR":11.0699},"2009-12-08":{"ARS":5.62,"AUD":1.6247,"BGN":1.9558,"BRL":2.5792,"CAD":1.5595,"CHF":1.5111,"CNY":10.0869,"CZK":25.757,"DKK":7.4416,"DZD":106.8694,"EEK":15.6466,"GBP":0.907,"HKD":11.4504,"HRK":7.263,"HUF":273.42,"IDR":14045.58,"ILS":5.6238,"INR":68.7743,"JPY":130.74,"KRW":1706.88,"LTL":3.4528,"LVL":0.7077,"MAD":11.3652,"MXN":18.8465,"MYR":5.015,"NOK":8.4915,"NZD":2.0785,"PHP":68.045,"PLN":4.107,"RON":4.2351,"RUB":45.07,"SEK":10.4841,"SGD":2.057,"THB":49.028,"TRY":2.224,"TWD":47.76,"USD":1.4774,"ZAR":11.0849},"2009-12-09":{"ARS":5.61,"AUD":1.6222,"BGN":1.9558,"BRL":2.5953,"CAD":1.5643,"CHF":1.5114,"CNY":10.083,"CZK":25.749,"DKK":7.4416,"DZD":106.3312,"EEK":15.6466,"GBP":0.9046,"HKD":11.4461,"HRK":7.264,"HUF":273.71,"IDR":13975.37,"ILS":5.5937,"INR":68.7743,"JPY":129.91,"KRW":1715.2,"LTL":3.4528,"LVL":0.7076,"MAD":11.3634,"MXN":19.0876,"MYR":5.0189,"NOK":8.465,"NZD":2.0709,"PHP":68.41,"PLN":4.1336,"RON":4.2449,"RUB":44.8737,"SEK":10.4995,"SGD":2.0526,"THB":48.993,"TRY":2.2173,"TWD":47.73,"USD":1.4768,"ZAR":11.163},"2009-12-10":{"ARS":5.6,"AUD":1.6074,"BGN":1.9558,"BRL":2.5904,"CAD":1.5472,"CHF":1.5113,"CNY":10.0556,"CZK":25.705,"DKK":7.4417,"DZD":105.906,"EEK":15.6466,"GBP":0.9043,"HKD":11.4168,"HRK":7.2668,"HUF":272.05,"IDR":13905.61,"ILS":5.5583,"INR":68.7,"JPY":130.03,"KRW":1716.4,"LTL":3.4528,"LVL":0.7072,"MAD":11.3587,"MXN":19.0312,"MYR":5.0045,"NOK":8.4355,"NZD":2.0236,"PHP":68.075,"PLN":4.1405,"RON":4.2382,"RUB":44.8505,"SEK":10.4367,"SGD":2.0473,"THB":48.793,"TRY":2.202,"TWD":47.555,"USD":1.473,"ZAR":11.0565},"2009-12-11":{"ARS":5.61,"AUD":1.6076,"BGN":1.9558,"BRL":2.5846,"CAD":1.5481,"CHF":1.5125,"CNY":10.0755,"CZK":25.727,"DKK":7.442,"DZD":105.911,"EEK":15.6466,"GBP":0.90515,"HKD":11.4373,"HRK":7.281,"HUF":273.12,"IDR":13936.05,"ILS":5.5646,"INR":68.71,"JPY":131.13,"KRW":1718.14,"LTL":3.4528,"LVL":0.7068,"MAD":11.393,"MXN":19.0144,"MYR":5.0166,"NOK":8.4435,"NZD":2.0274,"PHP":68.082,"PLN":4.1457,"RON":4.2568,"RUB":44.373,"SEK":10.449,"SGD":2.0495,"THB":48.868,"TRY":2.2058,"TWD":47.575,"USD":1.4757,"ZAR":11.0255},"2009-12-14":{"ARS":5.57,"AUD":1.6071,"BGN":1.9558,"BRL":2.5618,"CAD":1.5584,"CHF":1.5122,"CNY":10.0013,"CZK":25.734,"DKK":7.4416,"DZD":106.8792,"EEK":15.6466,"GBP":0.9006,"HKD":11.3537,"HRK":7.2801,"HUF":273.18,"IDR":13870.61,"ILS":5.5411,"INR":68.387,"JPY":129.55,"KRW":1694.84,"LTL":3.4528,"LVL":0.7066,"MAD":11.3489,"MXN":18.8668,"MYR":4.9939,"NOK":8.4685,"NZD":2.0197,"PHP":67.501,"PLN":4.1483,"RON":4.2496,"RUB":44.075,"SEK":10.4225,"SGD":2.0393,"THB":48.533,"TRY":2.2023,"TWD":47.305,"USD":1.4647,"ZAR":10.9439},"2009-12-15":{"ARS":5.54,"AUD":1.6048,"BGN":1.9558,"BRL":2.5636,"CAD":1.5459,"CHF":1.5123,"CNY":9.9286,"CZK":26.105,"DKK":7.4416,"DZD":104.8454,"EEK":15.6466,"GBP":0.896,"HKD":11.2735,"HRK":7.28,"HUF":277.1,"IDR":13777.64,"ILS":5.5132,"INR":67.87,"JPY":130.22,"KRW":1688.69,"LTL":3.4528,"LVL":0.7063,"MAD":11.3346,"MXN":18.6052,"MYR":4.9636,"NOK":8.4735,"NZD":2.0183,"PHP":67.167,"PLN":4.1865,"RON":4.2523,"RUB":43.9725,"SEK":10.4635,"SGD":2.0283,"THB":48.218,"TRY":2.1992,"TWD":46.93,"USD":1.4541,"ZAR":10.8737},"2009-12-16":{"ARS":5.55,"AUD":1.6179,"BGN":1.9558,"BRL":2.5522,"CAD":1.5432,"CHF":1.5126,"CNY":9.9416,"CZK":26.35,"DKK":7.4415,"DZD":105.1047,"EEK":15.6466,"GBP":0.88945,"HKD":11.289,"HRK":7.29,"HUF":277.58,"IDR":13808.21,"ILS":5.5095,"INR":67.9783,"JPY":130.61,"KRW":1696.5,"LTL":3.4528,"LVL":0.7065,"MAD":11.3369,"MXN":18.4548,"MYR":4.9861,"NOK":8.3695,"NZD":2.0221,"PHP":67.344,"PLN":4.1947,"RON":4.2383,"RUB":44.094,"SEK":10.4208,"SGD":2.0322,"THB":48.317,"TRY":2.1965,"TWD":47.035,"USD":1.456,"ZAR":10.7405},"2009-12-17":{"ARS":5.46,"AUD":1.6195,"BGN":1.9558,"BRL":2.5438,"CAD":1.5389,"CHF":1.5053,"CNY":9.7943,"CZK":26.105,"DKK":7.4415,"DZD":103.8719,"EEK":15.6466,"GBP":0.88995,"HKD":11.1261,"HRK":7.2889,"HUF":278.07,"IDR":13643.99,"ILS":5.4558,"INR":67.249,"JPY":129.27,"KRW":1688.18,"LTL":3.4528,"LVL":0.7068,"MAD":11.309,"MXN":18.3985,"MYR":4.9304,"NOK":8.405,"NZD":2.0194,"PHP":66.852,"PLN":4.2028,"RON":4.2195,"RUB":44.191,"SEK":10.438,"SGD":2.0126,"THB":47.655,"TRY":2.1791,"TWD":46.395,"USD":1.4343,"ZAR":10.8197},"2009-12-18":{"ARS":5.48,"AUD":1.6156,"BGN":1.9558,"BRL":2.5716,"CAD":1.5295,"CHF":1.4958,"CNY":9.7893,"CZK":26.285,"DKK":7.4415,"DZD":103.8508,"EEK":15.6466,"GBP":0.887,"HKD":11.1208,"HRK":7.2887,"HUF":277.05,"IDR":13627.79,"ILS":5.4505,"INR":66.997,"JPY":129.68,"KRW":1684.65,"LTL":3.4528,"LVL":0.7068,"MAD":11.3073,"MXN":18.5217,"MYR":4.9283,"NOK":8.3955,"NZD":2.0227,"PHP":66.818,"PLN":4.193,"RON":4.2088,"RUB":43.9685,"SEK":10.458,"SGD":2.0102,"THB":47.635,"TRY":2.181,"TWD":46.41,"USD":1.4337,"ZAR":10.8502},"2009-12-21":{"ARS":5.48,"AUD":1.6211,"BGN":1.9558,"BRL":2.5516,"CAD":1.5165,"CHF":1.4938,"CNY":9.8105,"CZK":26.361,"DKK":7.4415,"DZD":105.5114,"EEK":15.6466,"GBP":0.8918,"HKD":11.1405,"HRK":7.285,"HUF":274.53,"IDR":13654.58,"ILS":5.4525,"INR":67.3,"JPY":130.1,"KRW":1701.1,"LTL":3.4528,"LVL":0.707,"MAD":11.3127,"MXN":18.385,"MYR":4.9351,"NOK":8.352,"NZD":2.0237,"PHP":67.077,"PLN":4.1865,"RON":4.214,"RUB":43.79,"SEK":10.4035,"SGD":2.0155,"THB":47.746,"TRY":2.1892,"TWD":46.54,"USD":1.4368,"ZAR":10.9761},"2009-12-22":{"ARS":5.44,"AUD":1.6259,"BGN":1.9558,"BRL":2.5468,"CAD":1.5109,"CHF":1.4987,"CNY":9.7498,"CZK":26.266,"DKK":7.442,"DZD":103.545,"EEK":15.6466,"GBP":0.89305,"HKD":11.0744,"HRK":7.283,"HUF":274.28,"IDR":13543.2,"ILS":5.4252,"INR":66.82,"JPY":130.83,"KRW":1685.05,"LTL":3.4528,"LVL":0.708,"MAD":11.3003,"MXN":18.4699,"MYR":4.91,"NOK":8.365,"NZD":2.0294,"PHP":66.389,"PLN":4.177,"RON":4.2193,"RUB":43.6041,"SEK":10.4295,"SGD":2.0076,"THB":47.492,"TRY":2.1798,"TWD":46.2,"USD":1.4279,"ZAR":11.034},"2009-12-23":{"ARS":5.42,"AUD":1.627,"BGN":1.9558,"BRL":2.537,"CAD":1.4983,"CHF":1.4895,"CNY":9.7482,"CZK":26.403,"DKK":7.4433,"DZD":103.5454,"EEK":15.6466,"GBP":0.8947,"HKD":11.0698,"HRK":7.294,"HUF":273.7,"IDR":13574.46,"ILS":5.4299,"INR":66.847,"JPY":130.95,"KRW":1689.95,"LTL":3.4528,"LVL":0.7082,"MAD":11.331,"MXN":18.3732,"MYR":4.9074,"NOK":8.3525,"NZD":2.0345,"PHP":66.403,"PLN":4.1723,"RON":4.1937,"RUB":43.1707,"SEK":10.4511,"SGD":2.0142,"THB":47.603,"TRY":2.1784,"TWD":46.185,"USD":1.4276,"ZAR":10.8969},"2009-12-24":{"ARS":5.47,"AUD":1.6294,"BGN":1.9558,"BRL":2.5316,"CAD":1.5052,"CHF":1.4882,"CNY":9.831,"CZK":26.424,"DKK":7.4441,"DZD":104.391,"EEK":15.6466,"GBP":0.9008,"HKD":11.1645,"HRK":7.31,"HUF":272.93,"IDR":13646.65,"ILS":5.4668,"INR":67.19,"JPY":131.73,"KRW":1691.93,"LTL":3.4528,"LVL":0.7087,"MAD":11.3162,"MXN":18.553,"MYR":4.9385,"NOK":8.3365,"NZD":2.0391,"PHP":66.969,"PLN":4.1523,"RON":4.2101,"RUB":42.71,"SEK":10.4543,"SGD":2.0223,"THB":48.01,"TRY":2.1797,"TWD":46.505,"USD":1.4398,"ZAR":10.8525},"2009-12-28":{"ARS":5.46,"AUD":1.6222,"BGN":1.9558,"BRL":2.4994,"CAD":1.5069,"CHF":1.4888,"CNY":9.8386,"CZK":26.418,"DKK":7.4429,"DZD":104.0169,"EEK":15.6466,"GBP":0.90143,"HKD":11.1713,"HRK":7.314,"HUF":273.3,"IDR":13615.3,"ILS":5.462,"INR":67.085,"JPY":131.86,"KRW":1682.66,"LTL":3.4528,"LVL":0.7085,"MAD":11.3163,"MXN":18.4989,"MYR":4.9409,"NOK":8.344,"NZD":2.0312,"PHP":66.735,"PLN":4.161,"RON":4.202,"RUB":42.755,"SEK":10.3965,"SGD":2.0256,"THB":48.103,"TRY":2.1777,"TWD":46.51,"USD":1.4405,"ZAR":10.8203},"2009-12-29":{"ARS":5.49,"AUD":1.6069,"BGN":1.9558,"BRL":2.5034,"CAD":1.4999,"CHF":1.4882,"CNY":9.8569,"CZK":26.413,"DKK":7.4415,"DZD":103.8753,"EEK":15.6466,"GBP":0.9027,"HKD":11.1938,"HRK":7.305,"HUF":272.54,"IDR":13624.39,"ILS":5.466,"INR":67.38,"JPY":132.44,"KRW":1690.93,"LTL":3.4528,"LVL":0.7092,"MAD":11.3215,"MXN":18.8058,"MYR":4.9541,"NOK":8.3285,"NZD":2.0057,"PHP":66.7,"PLN":4.1463,"RON":4.2157,"RUB":43.3316,"SEK":10.355,"SGD":2.0245,"THB":48.12,"TRY":2.1758,"TWD":46.605,"USD":1.4433,"ZAR":10.6927},"2009-12-30":{"ARS":5.49,"AUD":1.6036,"BGN":1.9558,"BRL":2.4934,"CAD":1.5039,"CHF":1.4878,"CNY":9.7861,"CZK":26.4,"DKK":7.4415,"DZD":103.2144,"EEK":15.6466,"GBP":0.904,"HKD":11.1187,"HRK":7.3066,"HUF":272.1,"IDR":13511.53,"ILS":5.4402,"INR":67.06,"JPY":132.35,"KRW":1669.56,"LTL":3.4528,"LVL":0.7093,"MAD":11.3079,"MXN":18.6896,"MYR":4.9122,"NOK":8.322,"NZD":1.9969,"PHP":66.226,"PLN":4.1249,"RON":4.2325,"RUB":43.5,"SEK":10.2953,"SGD":2.014,"THB":47.81,"TRY":2.169,"TWD":46.15,"USD":1.4338,"ZAR":10.6001},"2009-12-31":{"ARS":5.48,"AUD":1.6008,"BGN":1.9558,"BRL":2.5113,"CAD":1.5128,"CHF":1.4836,"CNY":9.835,"CZK":26.473,"DKK":7.4418,"DZD":103.4656,"EEK":15.6466,"GBP":0.8881,"HKD":11.1709,"HRK":7.3,"HUF":270.42,"IDR":13626.13,"ILS":5.4524,"INR":67.04,"JPY":133.16,"KRW":1666.97,"LTL":3.4528,"LVL":0.7093,"MAD":11.3168,"MXN":18.9223,"MYR":4.9326,"NOK":8.3,"NZD":1.9803,"PHP":66.507,"PLN":4.1045,"RON":4.2363,"RUB":43.154,"SEK":10.252,"SGD":2.0194,"THB":47.986,"TRY":2.1547,"TWD":46.065,"USD":1.4406,"ZAR":10.666},"2010-01-04":{"ARS":5.47,"AUD":1.5885,"BGN":1.9558,"BRL":2.4917,"CAD":1.4953,"CHF":1.4873,"CNY":9.8238,"CZK":26.285,"DKK":7.4415,"DZD":103.3722,"EEK":15.6466,"GBP":0.8914,"HKD":11.1608,"HRK":7.2936,"HUF":269.85,"IDR":13542.61,"ILS":5.4058,"INR":66.621,"JPY":133.62,"KRW":1662.37,"LTL":3.4528,"LVL":0.7093,"MAD":11.3148,"MXN":18.6664,"MYR":4.8887,"NOK":8.229,"NZD":1.9764,"PHP":66.1,"PLN":4.103,"RON":4.2253,"RUB":43.16,"SEK":10.193,"SGD":2.0126,"THB":47.779,"TRY":2.1411,"TWD":45.765,"USD":1.4389,"ZAR":10.5618},"2010-01-05":{"ARS":5.48,"AUD":1.5769,"BGN":1.9558,"BRL":2.4817,"CAD":1.4952,"CHF":1.4856,"CNY":9.8598,"CZK":26.231,"DKK":7.4415,"DZD":103.5824,"EEK":15.6466,"GBP":0.90045,"HKD":11.2017,"HRK":7.293,"HUF":269.0,"IDR":13485.1,"ILS":5.3894,"INR":66.787,"JPY":132.54,"KRW":1645.74,"LTL":3.4528,"LVL":0.7094,"MAD":11.3209,"MXN":18.4833,"MYR":4.8922,"NOK":8.212,"NZD":1.9608,"PHP":66.311,"PLN":4.092,"RON":4.193,"RUB":43.1,"SEK":10.212,"SGD":2.0142,"THB":47.862,"TRY":2.1284,"TWD":45.95,"USD":1.4442,"ZAR":10.5069},"2010-01-06":{"ARS":5.47,"AUD":1.5677,"BGN":1.9558,"BRL":2.4882,"CAD":1.492,"CHF":1.4823,"CNY":9.7973,"CZK":26.338,"DKK":7.4407,"DZD":103.0769,"EEK":15.6466,"GBP":0.8986,"HKD":11.129,"HRK":7.295,"HUF":268.88,"IDR":13376.56,"ILS":5.3569,"INR":65.766,"JPY":132.69,"KRW":1627.8,"LTL":3.4528,"LVL":0.7095,"MAD":11.3097,"MXN":18.3752,"MYR":4.8517,"NOK":8.188,"NZD":1.957,"PHP":66.017,"PLN":4.0953,"RON":4.1585,"RUB":42.85,"SEK":10.187,"SGD":2.0029,"THB":47.581,"TRY":2.1185,"TWD":45.725,"USD":1.435,"ZAR":10.532},"2010-01-07":{"ARS":5.45,"AUD":1.5611,"BGN":1.9558,"BRL":2.4969,"CAD":1.4789,"CHF":1.4832,"CNY":9.7663,"CZK":26.37,"DKK":7.4411,"DZD":102.8269,"EEK":15.6466,"GBP":0.8996,"HKD":11.093,"HRK":7.2915,"HUF":270.3,"IDR":13265.41,"ILS":5.3293,"INR":65.38,"JPY":133.5,"KRW":1623.5,"LTL":3.4528,"LVL":0.7093,"MAD":11.3032,"MXN":18.2993,"MYR":4.8225,"NOK":8.198,"NZD":1.9536,"PHP":65.559,"PLN":4.1225,"RON":4.1731,"RUB":42.6175,"SEK":10.212,"SGD":1.9993,"THB":47.439,"TRY":2.1195,"TWD":45.575,"USD":1.4304,"ZAR":10.5883},"2010-01-08":{"ARS":5.42,"AUD":1.561,"BGN":1.9558,"BRL":2.4932,"CAD":1.4781,"CHF":1.4815,"CNY":9.7449,"CZK":26.311,"DKK":7.441,"DZD":102.7301,"EEK":15.6466,"GBP":0.8934,"HKD":11.0699,"HRK":7.2738,"HUF":269.37,"IDR":13271.75,"ILS":5.301,"INR":65.31,"JPY":133.36,"KRW":1614.01,"LTL":3.4528,"LVL":0.7093,"MAD":11.302,"MXN":18.1966,"MYR":4.8207,"NOK":8.1695,"NZD":1.9566,"PHP":65.386,"PLN":4.1088,"RON":4.1655,"RUB":42.5,"SEK":10.2255,"SGD":1.9967,"THB":47.329,"TRY":2.103,"TWD":45.5,"USD":1.4273,"ZAR":10.625},"2010-01-11":{"ARS":5.52,"AUD":1.5593,"BGN":1.9558,"BRL":2.5041,"CAD":1.4928,"CHF":1.4755,"CNY":9.9174,"CZK":26.192,"DKK":7.4411,"DZD":103.9855,"EEK":15.6466,"GBP":0.8989,"HKD":11.2666,"HRK":7.2775,"HUF":266.7,"IDR":13296.15,"ILS":5.3505,"INR":65.86,"JPY":134.23,"KRW":1626.94,"LTL":3.4528,"LVL":0.7093,"MAD":11.3333,"MXN":18.3538,"MYR":4.8473,"NOK":8.1395,"NZD":1.9594,"PHP":66.219,"PLN":4.0583,"RON":4.1281,"RUB":42.6285,"SEK":10.1995,"SGD":2.0163,"THB":48.008,"TRY":2.11,"TWD":46.15,"USD":1.4528,"ZAR":10.6386},"2010-01-12":{"ARS":5.49,"AUD":1.5668,"BGN":1.9558,"BRL":2.5309,"CAD":1.4959,"CHF":1.4743,"CNY":9.8863,"CZK":26.258,"DKK":7.4405,"DZD":103.727,"EEK":15.6466,"GBP":0.8972,"HKD":11.2301,"HRK":7.2753,"HUF":268.18,"IDR":13281.14,"ILS":5.3435,"INR":66.21,"JPY":132.41,"KRW":1627.4,"LTL":3.4528,"LVL":0.7093,"MAD":11.3277,"MXN":18.4995,"MYR":4.8424,"NOK":8.1825,"NZD":1.9573,"PHP":66.106,"PLN":4.0838,"RON":4.1405,"RUB":42.6974,"SEK":10.2215,"SGD":2.0133,"THB":47.839,"TRY":2.1084,"TWD":46.015,"USD":1.4481,"ZAR":10.8264},"2010-01-13":{"ARS":5.53,"AUD":1.5729,"BGN":1.9558,"BRL":2.5345,"CAD":1.5065,"CHF":1.4788,"CNY":9.9419,"CZK":26.168,"DKK":7.4405,"DZD":104.0981,"EEK":15.6466,"GBP":0.8946,"HKD":11.2934,"HRK":7.285,"HUF":266.82,"IDR":13324.06,"ILS":5.3417,"INR":66.327,"JPY":133.02,"KRW":1639.22,"LTL":3.4528,"LVL":0.709,"MAD":11.338,"MXN":18.5678,"MYR":4.8768,"NOK":8.1785,"NZD":1.9632,"PHP":66.781,"PLN":4.0563,"RON":4.1179,"RUB":43.04,"SEK":10.1978,"SGD":2.0209,"THB":48.098,"TRY":2.1072,"TWD":46.325,"USD":1.4563,"ZAR":10.7402},"2010-01-14":{"ARS":5.5,"AUD":1.5591,"BGN":1.9558,"BRL":2.5585,"CAD":1.4942,"CHF":1.4804,"CNY":9.89,"CZK":26.045,"DKK":7.4403,"DZD":103.6808,"EEK":15.6466,"GBP":0.8905,"HKD":11.2366,"HRK":7.288,"HUF":267.4,"IDR":13277.04,"ILS":5.3379,"INR":66.12,"JPY":132.88,"KRW":1623.6,"LTL":3.4528,"LVL":0.7087,"MAD":11.3277,"MXN":18.4841,"MYR":4.8376,"NOK":8.164,"NZD":1.9531,"PHP":66.276,"PLN":4.0592,"RON":4.1292,"RUB":42.673,"SEK":10.1715,"SGD":2.0098,"THB":47.641,"TRY":2.1149,"TWD":45.985,"USD":1.4486,"ZAR":10.77},"2010-01-15":{"ARS":5.4621,"AUD":1.5547,"BGN":1.9558,"BRL":2.5438,"CAD":1.4752,"CHF":1.4756,"CNY":9.813,"CZK":25.947,"DKK":7.442,"DZD":104.5205,"EEK":15.6466,"GBP":0.88105,"HKD":11.1536,"HRK":7.289,"HUF":266.8,"IDR":13245.61,"ILS":5.2886,"INR":65.7,"JPY":130.76,"KRW":1614.29,"LTL":3.4528,"LVL":0.7085,"MAD":11.3132,"MXN":18.279,"MYR":4.8002,"NOK":8.143,"NZD":1.9497,"PHP":65.867,"PLN":4.0399,"RON":4.1043,"RUB":42.5015,"SEK":10.143,"SGD":1.9984,"THB":47.244,"TRY":2.09,"TWD":45.7,"USD":1.4374,"ZAR":10.6588},"2010-01-18":{"ARS":5.45,"AUD":1.5511,"BGN":1.9558,"BRL":2.5505,"CAD":1.4741,"CHF":1.4745,"CNY":9.8097,"CZK":25.889,"DKK":7.4418,"DZD":103.0456,"EEK":15.6466,"GBP":0.8795,"HKD":11.1529,"HRK":7.2893,"HUF":267.75,"IDR":13268.3,"ILS":5.2959,"INR":65.408,"JPY":130.33,"KRW":1616.18,"LTL":3.4528,"LVL":0.7085,"MAD":11.3267,"MXN":18.2228,"MYR":4.8014,"NOK":8.1435,"NZD":1.9456,"PHP":65.957,"PLN":4.0227,"RON":4.1053,"RUB":42.538,"SEK":10.1295,"SGD":1.9965,"THB":47.202,"TRY":2.0854,"TWD":45.655,"USD":1.4369,"ZAR":10.6356},"2010-01-19":{"ARS":5.43,"AUD":1.5541,"BGN":1.9558,"BRL":2.5405,"CAD":1.4723,"CHF":1.476,"CNY":9.7488,"CZK":25.905,"DKK":7.4421,"DZD":102.6345,"EEK":15.6466,"GBP":0.8743,"HKD":11.0846,"HRK":7.2925,"HUF":267.94,"IDR":13264.32,"ILS":5.2736,"INR":65.405,"JPY":129.79,"KRW":1609.87,"LTL":3.4528,"LVL":0.7085,"MAD":11.3151,"MXN":18.1607,"MYR":4.7685,"NOK":8.1485,"NZD":1.944,"PHP":65.473,"PLN":4.0303,"RON":4.1205,"RUB":42.3735,"SEK":10.1518,"SGD":1.9871,"THB":46.96,"TRY":2.085,"TWD":45.4,"USD":1.4279,"ZAR":10.621},"2010-01-20":{"ARS":5.37,"AUD":1.5468,"BGN":1.9558,"BRL":2.5275,"CAD":1.4771,"CHF":1.4763,"CNY":9.6481,"CZK":25.89,"DKK":7.4422,"DZD":101.9723,"EEK":15.6466,"GBP":0.8692,"HKD":10.9753,"HRK":7.293,"HUF":268.99,"IDR":13193.21,"ILS":5.239,"INR":64.937,"JPY":128.65,"KRW":1605.93,"LTL":3.4528,"LVL":0.7085,"MAD":11.281,"MXN":17.936,"MYR":4.7547,"NOK":8.1335,"NZD":1.9587,"PHP":65.119,"PLN":4.0232,"RON":4.1278,"RUB":42.014,"SEK":10.1165,"SGD":1.9763,"THB":46.571,"TRY":2.0735,"TWD":45.165,"USD":1.4132,"ZAR":10.6011},"2010-01-21":{"ARS":5.35,"AUD":1.5463,"BGN":1.9558,"BRL":2.5117,"CAD":1.474,"CHF":1.4723,"CNY":9.6012,"CZK":25.979,"DKK":7.4426,"DZD":101.7561,"EEK":15.6466,"GBP":0.87,"HKD":10.9265,"HRK":7.2977,"HUF":270.43,"IDR":13127.0,"ILS":5.2253,"INR":64.75,"JPY":129.14,"KRW":1599.54,"LTL":3.4528,"LVL":0.7088,"MAD":11.2708,"MXN":17.876,"MYR":4.7501,"NOK":8.1455,"NZD":1.959,"PHP":64.685,"PLN":4.0545,"RON":4.1275,"RUB":41.8618,"SEK":10.1375,"SGD":1.9725,"THB":46.418,"TRY":2.0778,"TWD":44.865,"USD":1.4064,"ZAR":10.5954},"2010-01-22":{"ARS":5.39,"AUD":1.5659,"BGN":1.9558,"BRL":2.5698,"CAD":1.4891,"CHF":1.4708,"CNY":9.6498,"CZK":26.183,"DKK":7.4456,"DZD":103.3693,"EEK":15.6466,"GBP":0.8763,"HKD":10.9846,"HRK":7.297,"HUF":272.02,"IDR":13214.02,"ILS":5.2637,"INR":65.459,"JPY":127.35,"KRW":1626.03,"LTL":3.4528,"LVL":0.7082,"MAD":11.2872,"MXN":18.3585,"MYR":4.8031,"NOK":8.1955,"NZD":1.9892,"PHP":65.28,"PLN":4.1018,"RON":4.1465,"RUB":42.1824,"SEK":10.2136,"SGD":1.9839,"THB":46.688,"TRY":2.108,"TWD":45.18,"USD":1.4135,"ZAR":10.763},"2010-01-25":{"ARS":5.39,"AUD":1.5635,"BGN":1.9558,"BRL":2.5699,"CAD":1.4996,"CHF":1.4728,"CNY":9.6607,"CZK":26.011,"DKK":7.445,"DZD":102.1508,"EEK":15.6466,"GBP":0.8773,"HKD":10.9929,"HRK":7.2955,"HUF":271.18,"IDR":13211.91,"ILS":5.2726,"INR":65.406,"JPY":127.74,"KRW":1627.65,"LTL":3.4528,"LVL":0.7083,"MAD":11.2829,"MXN":18.2545,"MYR":4.8106,"NOK":8.202,"NZD":1.9829,"PHP":65.43,"PLN":4.0674,"RON":4.1185,"RUB":42.605,"SEK":10.2075,"SGD":1.981,"THB":46.649,"TRY":2.1049,"TWD":45.22,"USD":1.4151,"ZAR":10.7487},"2010-01-26":{"ARS":5.3608,"AUD":1.5693,"BGN":1.9558,"BRL":2.5848,"CAD":1.4965,"CHF":1.4723,"CNY":9.6157,"CZK":26.097,"DKK":7.445,"DZD":101.7809,"EEK":15.6466,"GBP":0.8733,"HKD":10.9494,"HRK":7.2981,"HUF":272.75,"IDR":13244.97,"ILS":5.2597,"INR":64.82,"JPY":126.31,"KRW":1638.69,"LTL":3.4528,"LVL":0.7082,"MAD":11.2743,"MXN":18.1882,"MYR":4.8206,"NOK":8.2505,"NZD":1.9932,"PHP":65.625,"PLN":4.0902,"RON":4.1285,"RUB":42.7345,"SEK":10.2723,"SGD":1.978,"THB":46.548,"TRY":2.1101,"TWD":45.14,"USD":1.4085,"ZAR":10.7231},"2010-01-27":{"ARS":5.37,"AUD":1.5656,"BGN":1.9558,"BRL":2.5991,"CAD":1.4973,"CHF":1.4721,"CNY":9.6067,"CZK":26.113,"DKK":7.445,"DZD":101.6924,"EEK":15.6466,"GBP":0.86725,"HKD":10.9422,"HRK":7.316,"HUF":271.75,"IDR":13261.49,"ILS":5.2312,"INR":65.153,"JPY":125.95,"KRW":1632.22,"LTL":3.4528,"LVL":0.7079,"MAD":11.2715,"MXN":18.1304,"MYR":4.8158,"NOK":8.2195,"NZD":1.9866,"PHP":65.702,"PLN":4.0808,"RON":4.1148,"RUB":42.615,"SEK":10.2446,"SGD":1.9761,"THB":46.487,"TRY":2.1006,"TWD":45.125,"USD":1.4072,"ZAR":10.6672},"2010-01-28":{"ARS":5.3424,"AUD":1.5537,"BGN":1.9558,"BRL":2.5882,"CAD":1.4824,"CHF":1.4725,"CNY":9.557,"CZK":26.232,"DKK":7.4447,"DZD":101.2947,"EEK":15.6466,"GBP":0.8616,"HKD":10.8755,"HRK":7.321,"HUF":271.3,"IDR":13050.19,"ILS":5.2259,"INR":64.787,"JPY":126.36,"KRW":1612.18,"LTL":3.4528,"LVL":0.7083,"MAD":11.2631,"MXN":18.1179,"MYR":4.7719,"NOK":8.179,"NZD":1.9695,"PHP":65.232,"PLN":4.0705,"RON":4.136,"RUB":42.465,"SEK":10.2021,"SGD":1.9623,"THB":46.316,"TRY":2.0898,"TWD":44.76,"USD":1.3999,"ZAR":10.6097},"2010-01-29":{"ARS":5.34,"AUD":1.5639,"BGN":1.9558,"BRL":2.6006,"CAD":1.4924,"CHF":1.4662,"CNY":9.5343,"CZK":26.223,"DKK":7.4443,"DZD":101.2381,"EEK":15.6466,"GBP":0.86655,"HKD":10.847,"HRK":7.315,"HUF":271.15,"IDR":13071.23,"ILS":5.1972,"INR":64.516,"JPY":126.15,"KRW":1622.0,"LTL":3.4528,"LVL":0.7087,"MAD":11.2635,"MXN":18.1907,"MYR":4.7638,"NOK":8.212,"NZD":1.9771,"PHP":64.922,"PLN":4.0463,"RON":4.1055,"RUB":42.34,"SEK":10.2388,"SGD":1.9609,"THB":46.332,"TRY":2.0793,"TWD":44.66,"USD":1.3966,"ZAR":10.5704},"2010-02-01":{"ARS":5.34,"AUD":1.5748,"BGN":1.9558,"BRL":2.612,"CAD":1.4868,"CHF":1.4725,"CNY":9.499,"CZK":26.065,"DKK":7.4454,"DZD":101.0084,"EEK":15.6466,"GBP":0.87485,"HKD":10.8066,"HRK":7.3152,"HUF":271.35,"IDR":13074.66,"ILS":5.1916,"INR":64.522,"JPY":125.6,"KRW":1627.1,"LTL":3.4528,"LVL":0.7087,"MAD":11.2497,"MXN":18.1398,"MYR":4.7509,"NOK":8.1965,"NZD":1.9774,"PHP":64.871,"PLN":4.0045,"RON":4.0863,"RUB":42.251,"SEK":10.1417,"SGD":1.965,"THB":46.177,"TRY":2.0745,"TWD":44.645,"USD":1.3913,"ZAR":10.5342},"2010-02-02":{"ARS":5.35,"AUD":1.5815,"BGN":1.9558,"BRL":2.5703,"CAD":1.4768,"CHF":1.4733,"CNY":9.5147,"CZK":25.998,"DKK":7.4454,"DZD":101.1503,"EEK":15.6466,"GBP":0.87375,"HKD":10.8263,"HRK":7.318,"HUF":270.25,"IDR":13037.03,"ILS":5.158,"INR":64.4,"JPY":126.2,"KRW":1616.23,"LTL":3.4528,"LVL":0.7087,"MAD":11.2528,"MXN":17.9543,"MYR":4.7602,"NOK":8.1435,"NZD":1.9706,"PHP":64.638,"PLN":3.9917,"RON":4.0915,"RUB":42.0475,"SEK":10.1229,"SGD":1.9641,"THB":46.187,"TRY":2.072,"TWD":44.67,"USD":1.3937,"ZAR":10.4002},"2010-02-03":{"ARS":5.36,"AUD":1.5759,"BGN":1.9558,"BRL":2.5653,"CAD":1.4832,"CHF":1.4738,"CNY":9.5463,"CZK":26.024,"DKK":7.445,"DZD":101.5189,"EEK":15.6466,"GBP":0.8762,"HKD":10.858,"HRK":7.318,"HUF":270.02,"IDR":12987.4,"ILS":5.1817,"INR":64.291,"JPY":126.73,"KRW":1603.97,"LTL":3.4528,"LVL":0.7089,"MAD":11.2594,"MXN":18.0114,"MYR":4.7539,"NOK":8.166,"NZD":1.966,"PHP":64.454,"PLN":3.9827,"RON":4.1005,"RUB":41.86,"SEK":10.106,"SGD":1.9703,"THB":46.196,"TRY":2.0741,"TWD":44.69,"USD":1.3984,"ZAR":10.438},"2010-02-04":{"ARS":5.3089,"AUD":1.5726,"BGN":1.9558,"BRL":2.5765,"CAD":1.4701,"CHF":1.469,"CNY":9.4532,"CZK":26.12,"DKK":7.4446,"DZD":100.7675,"EEK":15.6466,"GBP":0.8731,"HKD":10.7583,"HRK":7.321,"HUF":272.6,"IDR":12942.49,"ILS":5.1544,"INR":64.049,"JPY":125.68,"KRW":1593.98,"LTL":3.4528,"LVL":0.7091,"MAD":11.2405,"MXN":17.97,"MYR":4.7371,"NOK":8.169,"NZD":1.9879,"PHP":63.945,"PLN":4.028,"RON":4.125,"RUB":41.685,"SEK":10.133,"SGD":1.9597,"THB":45.806,"TRY":2.0735,"TWD":44.33,"USD":1.3847,"ZAR":10.4779},"2010-02-05":{"ARS":5.26,"AUD":1.5822,"BGN":1.9558,"BRL":2.5758,"CAD":1.4698,"CHF":1.4682,"CNY":9.347,"CZK":26.185,"DKK":7.4449,"DZD":99.9773,"EEK":15.6466,"GBP":0.87325,"HKD":10.6395,"HRK":7.32,"HUF":274.1,"IDR":12938.22,"ILS":5.1226,"INR":64.07,"JPY":122.49,"KRW":1601.26,"LTL":3.4528,"LVL":0.7087,"MAD":11.218,"MXN":18.0367,"MYR":4.7152,"NOK":8.2195,"NZD":1.9862,"PHP":63.75,"PLN":4.0875,"RON":4.1435,"RUB":41.735,"SEK":10.2405,"SGD":1.9475,"THB":45.468,"TRY":2.0785,"TWD":44.055,"USD":1.3691,"ZAR":10.5544},"2010-02-08":{"ARS":5.25,"AUD":1.5765,"BGN":1.9558,"BRL":2.5681,"CAD":1.464,"CHF":1.4659,"CNY":9.3355,"CZK":26.168,"DKK":7.4442,"DZD":100.0326,"EEK":15.6466,"GBP":0.8761,"HKD":10.6263,"HRK":7.3225,"HUF":273.9,"IDR":12861.76,"ILS":5.099,"INR":64.013,"JPY":122.07,"KRW":1602.6,"LTL":3.4528,"LVL":0.7088,"MAD":11.216,"MXN":18.013,"MYR":4.7063,"NOK":8.1705,"NZD":1.9914,"PHP":63.705,"PLN":4.104,"RON":4.137,"RUB":41.706,"SEK":10.1616,"SGD":1.945,"THB":45.387,"TRY":2.0851,"TWD":44.01,"USD":1.3675,"ZAR":10.6097},"2010-02-09":{"ARS":5.29,"AUD":1.5729,"BGN":1.9558,"BRL":2.5549,"CAD":1.468,"CHF":1.4672,"CNY":9.3935,"CZK":26.099,"DKK":7.4448,"DZD":100.3363,"EEK":15.6466,"GBP":0.8804,"HKD":10.6906,"HRK":7.3225,"HUF":272.0,"IDR":12878.09,"ILS":5.1256,"INR":64.197,"JPY":123.4,"KRW":1601.45,"LTL":3.4528,"LVL":0.7092,"MAD":11.2336,"MXN":18.0645,"MYR":4.7235,"NOK":8.152,"NZD":1.9877,"PHP":63.836,"PLN":4.0775,"RON":4.128,"RUB":41.764,"SEK":10.1217,"SGD":1.9511,"THB":45.649,"TRY":2.08,"TWD":44.145,"USD":1.376,"ZAR":10.5992},"2010-02-10":{"ARS":5.28,"AUD":1.57,"BGN":1.9558,"BRL":2.5411,"CAD":1.4667,"CHF":1.4658,"CNY":9.3847,"CZK":26.108,"DKK":7.4449,"DZD":100.2044,"EEK":15.6466,"GBP":0.8798,"HKD":10.6766,"HRK":7.323,"HUF":271.55,"IDR":12871.34,"ILS":5.1506,"INR":63.884,"JPY":123.01,"KRW":1591.64,"LTL":3.4528,"LVL":0.7091,"MAD":11.2254,"MXN":17.9438,"MYR":4.7149,"NOK":8.111,"NZD":1.9827,"PHP":63.8,"PLN":4.0663,"RON":4.118,"RUB":41.58,"SEK":10.0335,"SGD":1.9483,"THB":45.576,"TRY":2.0791,"TWD":44.065,"USD":1.374,"ZAR":10.5998},"2010-02-11":{"ARS":5.28,"AUD":1.5446,"BGN":1.9558,"BRL":2.5342,"CAD":1.4502,"CHF":1.4663,"CNY":9.3757,"CZK":26.008,"DKK":7.4452,"DZD":100.0662,"EEK":15.6466,"GBP":0.8775,"HKD":10.659,"HRK":7.3163,"HUF":270.5,"IDR":12850.95,"ILS":5.1229,"INR":63.79,"JPY":123.03,"KRW":1585.77,"LTL":3.4528,"LVL":0.7094,"MAD":11.2096,"MXN":17.9363,"MYR":4.7018,"NOK":8.0975,"NZD":1.9633,"PHP":63.404,"PLN":4.0285,"RON":4.1045,"RUB":41.373,"SEK":9.9598,"SGD":1.9377,"THB":45.496,"TRY":2.0758,"TWD":43.94,"USD":1.3718,"ZAR":10.5509},"2010-02-12":{"ARS":5.22,"AUD":1.5366,"BGN":1.9558,"BRL":2.5284,"CAD":1.4269,"CHF":1.465,"CNY":9.2737,"CZK":26.025,"DKK":7.4445,"DZD":98.777,"EEK":15.6466,"GBP":0.8691,"HKD":10.5464,"HRK":7.3155,"HUF":270.48,"IDR":12674.61,"ILS":5.0875,"INR":63.1,"JPY":122.33,"KRW":1563.39,"LTL":3.4528,"LVL":0.7091,"MAD":11.2098,"MXN":17.6572,"MYR":4.6423,"NOK":8.063,"NZD":1.956,"PHP":62.779,"PLN":4.0172,"RON":4.1268,"RUB":41.088,"SEK":9.9144,"SGD":1.9198,"THB":45.066,"TRY":2.0619,"TWD":43.56,"USD":1.3572,"ZAR":10.4432},"2010-02-15":{"ARS":5.24,"AUD":1.5304,"BGN":1.9558,"BRL":2.5284,"CAD":1.4253,"CHF":1.4661,"CNY":9.2977,"CZK":26.002,"DKK":7.4437,"DZD":99.4967,"EEK":15.6466,"GBP":0.8676,"HKD":10.5736,"HRK":7.3093,"HUF":271.38,"IDR":12722.54,"ILS":5.1046,"INR":63.034,"JPY":122.42,"KRW":1572.96,"LTL":3.4528,"LVL":0.7085,"MAD":11.2125,"MXN":17.5857,"MYR":4.6609,"NOK":8.053,"NZD":1.951,"PHP":62.973,"PLN":4.0168,"RON":4.115,"RUB":41.137,"SEK":9.8805,"SGD":1.9203,"THB":45.155,"TRY":2.0611,"TWD":43.67,"USD":1.3607,"ZAR":10.4855},"2010-02-16":{"ARS":5.27,"AUD":1.5229,"BGN":1.9558,"BRL":2.5312,"CAD":1.4264,"CHF":1.4678,"CNY":9.3264,"CZK":26.028,"DKK":7.443,"DZD":99.7221,"EEK":15.6466,"GBP":0.8705,"HKD":10.6062,"HRK":7.293,"HUF":272.37,"IDR":12712.64,"ILS":5.1133,"INR":63.0745,"JPY":122.68,"KRW":1571.65,"LTL":3.4528,"LVL":0.7086,"MAD":11.218,"MXN":17.614,"MYR":4.6753,"NOK":8.052,"NZD":1.9419,"PHP":62.934,"PLN":4.0135,"RON":4.1134,"RUB":41.1587,"SEK":9.877,"SGD":1.9205,"THB":45.32,"TRY":2.0649,"TWD":43.79,"USD":1.3649,"ZAR":10.536},"2010-02-17":{"ARS":5.3,"AUD":1.5191,"BGN":1.9558,"BRL":2.5143,"CAD":1.4306,"CHF":1.4679,"CNY":9.379,"CZK":25.929,"DKK":7.4435,"DZD":100.0678,"EEK":15.6466,"GBP":0.869,"HKD":10.6634,"HRK":7.295,"HUF":270.83,"IDR":12739.58,"ILS":5.1227,"INR":63.295,"JPY":124.69,"KRW":1568.46,"LTL":3.4528,"LVL":0.7092,"MAD":11.2238,"MXN":17.6029,"MYR":4.6514,"NOK":8.006,"NZD":1.9398,"PHP":63.112,"PLN":3.977,"RON":4.1188,"RUB":41.185,"SEK":9.8183,"SGD":1.9264,"THB":45.495,"TRY":2.0666,"TWD":44.045,"USD":1.3726,"ZAR":10.4265},"2010-02-18":{"ARS":5.23,"AUD":1.5115,"BGN":1.9558,"BRL":2.4886,"CAD":1.4177,"CHF":1.4651,"CNY":9.2703,"CZK":25.72,"DKK":7.4432,"DZD":99.3096,"EEK":15.6466,"GBP":0.8704,"HKD":10.5364,"HRK":7.289,"HUF":271.18,"IDR":12638.17,"ILS":5.0906,"INR":62.781,"JPY":123.3,"KRW":1560.7,"LTL":3.4528,"LVL":0.709,"MAD":11.2006,"MXN":17.4548,"MYR":4.6138,"NOK":8.068,"NZD":1.9358,"PHP":62.641,"PLN":4.0008,"RON":4.1351,"RUB":40.819,"SEK":9.7913,"SGD":1.9102,"THB":45.009,"TRY":2.0633,"TWD":43.535,"USD":1.3567,"ZAR":10.3581},"2010-02-19":{"ARS":5.21,"AUD":1.5171,"BGN":1.9558,"BRL":2.4557,"CAD":1.4215,"CHF":1.4658,"CNY":9.2375,"CZK":25.765,"DKK":7.4429,"DZD":98.3913,"EEK":15.6466,"GBP":0.8783,"HKD":10.4999,"HRK":7.29,"HUF":271.3,"IDR":12620.45,"ILS":5.0861,"INR":62.6,"JPY":124.17,"KRW":1568.07,"LTL":3.4528,"LVL":0.7092,"MAD":11.1932,"MXN":17.399,"MYR":4.6147,"NOK":8.1055,"NZD":1.9477,"PHP":62.55,"PLN":4.0043,"RON":4.131,"RUB":40.633,"SEK":9.846,"SGD":1.9125,"THB":44.849,"TRY":2.0616,"TWD":43.38,"USD":1.3519,"ZAR":10.4097},"2010-02-22":{"ARS":5.2549,"AUD":1.5113,"BGN":1.9558,"BRL":2.4528,"CAD":1.4133,"CHF":1.4649,"CNY":9.3017,"CZK":25.75,"DKK":7.4436,"DZD":99.3233,"EEK":15.6466,"GBP":0.8797,"HKD":10.5789,"HRK":7.2875,"HUF":269.75,"IDR":12667.32,"ILS":5.1292,"INR":62.973,"JPY":124.38,"KRW":1563.37,"LTL":3.4528,"LVL":0.7093,"MAD":11.2159,"MXN":17.3766,"MYR":4.6349,"NOK":8.035,"NZD":1.9382,"PHP":62.89,"PLN":3.962,"RON":4.127,"RUB":40.858,"SEK":9.809,"SGD":1.9188,"THB":45.158,"TRY":2.0681,"TWD":43.73,"USD":1.3626,"ZAR":10.475},"2010-02-23":{"ARS":5.2459,"AUD":1.507,"BGN":1.9558,"BRL":2.4692,"CAD":1.4172,"CHF":1.4667,"CNY":9.2686,"CZK":25.805,"DKK":7.4434,"DZD":99.0206,"EEK":15.6466,"GBP":0.8802,"HKD":10.5382,"HRK":7.287,"HUF":269.8,"IDR":12625.71,"ILS":5.1123,"INR":62.746,"JPY":123.19,"KRW":1559.06,"LTL":3.4528,"LVL":0.7093,"MAD":11.2095,"MXN":17.4186,"MYR":4.606,"NOK":8.021,"NZD":1.9383,"PHP":62.516,"PLN":3.9703,"RON":4.1241,"RUB":40.794,"SEK":9.7913,"SGD":1.9125,"THB":44.906,"TRY":2.0849,"TWD":43.495,"USD":1.3577,"ZAR":10.438},"2010-02-24":{"ARS":5.2308,"AUD":1.5191,"BGN":1.9558,"BRL":2.468,"CAD":1.4306,"CHF":1.4641,"CNY":9.2485,"CZK":25.88,"DKK":7.4427,"DZD":98.7373,"EEK":15.6466,"GBP":0.8775,"HKD":10.5185,"HRK":7.2699,"HUF":270.5,"IDR":12616.76,"ILS":5.1104,"INR":62.699,"JPY":122.16,"KRW":1559.43,"LTL":3.4528,"LVL":0.7093,"MAD":11.1962,"MXN":17.4655,"MYR":4.6107,"NOK":8.029,"NZD":1.9588,"PHP":62.532,"PLN":3.9926,"RON":4.126,"RUB":40.69,"SEK":9.785,"SGD":1.9099,"THB":44.753,"TRY":2.0958,"TWD":43.44,"USD":1.3547,"ZAR":10.5358},"2010-02-25":{"ARS":5.2081,"AUD":1.5186,"BGN":1.9558,"BRL":2.4678,"CAD":1.4278,"CHF":1.4633,"CNY":9.2087,"CZK":25.935,"DKK":7.4427,"DZD":98.5977,"EEK":15.6466,"GBP":0.8809,"HKD":10.4727,"HRK":7.27,"HUF":270.45,"IDR":12609.31,"ILS":5.1185,"INR":62.5,"JPY":120.66,"KRW":1568.99,"LTL":3.4528,"LVL":0.7093,"MAD":11.1886,"MXN":17.299,"MYR":4.5954,"NOK":8.0405,"NZD":1.9539,"PHP":62.422,"PLN":3.9926,"RON":4.126,"RUB":40.595,"SEK":9.7496,"SGD":1.9029,"THB":44.669,"TRY":2.0894,"TWD":43.305,"USD":1.3489,"ZAR":10.5503},"2010-02-26":{"ARS":5.2373,"AUD":1.524,"BGN":1.9558,"BRL":2.4719,"CAD":1.4354,"CHF":1.4638,"CNY":9.2629,"CZK":25.97,"DKK":7.4428,"DZD":98.9894,"EEK":15.6466,"GBP":0.8927,"HKD":10.5336,"HRK":7.2756,"HUF":269.9,"IDR":12652.04,"ILS":5.1347,"INR":62.564,"JPY":120.92,"KRW":1573.95,"LTL":3.4528,"LVL":0.7092,"MAD":11.2003,"MXN":17.3642,"MYR":4.6175,"NOK":8.0435,"NZD":1.9549,"PHP":62.596,"PLN":3.9698,"RON":4.1145,"RUB":40.7305,"SEK":9.726,"SGD":1.909,"THB":44.869,"TRY":2.1016,"TWD":43.51,"USD":1.357,"ZAR":10.5049},"2010-03-01":{"ARS":5.2224,"AUD":1.5105,"BGN":1.9558,"BRL":2.4471,"CAD":1.4266,"CHF":1.4644,"CNY":9.2326,"CZK":25.933,"DKK":7.4427,"DZD":98.7105,"EEK":15.6466,"GBP":0.9067,"HKD":10.5007,"HRK":7.2568,"HUF":269.45,"IDR":12519.7,"ILS":5.1362,"INR":62.411,"JPY":120.67,"KRW":1562.24,"LTL":3.4528,"LVL":0.7092,"MAD":11.1937,"MXN":17.2478,"MYR":4.5775,"NOK":8.057,"NZD":1.9442,"PHP":62.379,"PLN":3.94,"RON":4.111,"RUB":40.5471,"SEK":9.7649,"SGD":1.9026,"THB":44.474,"TRY":2.0879,"TWD":43.33,"USD":1.3525,"ZAR":10.3907},"2010-03-02":{"ARS":5.2289,"AUD":1.4994,"BGN":1.9558,"BRL":2.4253,"CAD":1.4029,"CHF":1.4628,"CNY":9.2485,"CZK":25.77,"DKK":7.4423,"DZD":98.8375,"EEK":15.6466,"GBP":0.90635,"HKD":10.518,"HRK":7.27,"HUF":266.9,"IDR":12600.11,"ILS":5.1302,"INR":62.246,"JPY":120.68,"KRW":1558.38,"LTL":3.4528,"LVL":0.7093,"MAD":11.197,"MXN":17.21,"MYR":4.5796,"NOK":8.0485,"NZD":1.9442,"PHP":62.435,"PLN":3.9147,"RON":4.1066,"RUB":40.5145,"SEK":9.7316,"SGD":1.9015,"THB":44.346,"TRY":2.0793,"TWD":43.39,"USD":1.3548,"ZAR":10.2774},"2010-03-03":{"ARS":5.2604,"AUD":1.5116,"BGN":1.9558,"BRL":2.4418,"CAD":1.4097,"CHF":1.4629,"CNY":9.3111,"CZK":25.765,"DKK":7.442,"DZD":99.3691,"EEK":15.6466,"GBP":0.9057,"HKD":10.5891,"HRK":7.27,"HUF":266.02,"IDR":12644.45,"ILS":5.14,"INR":62.51,"JPY":121.1,"KRW":1563.72,"LTL":3.4528,"LVL":0.7093,"MAD":11.2108,"MXN":17.3653,"MYR":4.6004,"NOK":8.0745,"NZD":1.9767,"PHP":62.765,"PLN":3.9,"RON":4.1005,"RUB":40.7,"SEK":9.7945,"SGD":1.9104,"THB":44.586,"TRY":2.0986,"TWD":43.615,"USD":1.3641,"ZAR":10.2804},"2010-03-04":{"ARS":5.27,"AUD":1.5149,"BGN":1.9558,"BRL":2.4435,"CAD":1.4071,"CHF":1.4632,"CNY":9.3303,"CZK":25.818,"DKK":7.4423,"DZD":99.5088,"EEK":15.6466,"GBP":0.905,"HKD":10.6105,"HRK":7.2653,"HUF":266.5,"IDR":12667.29,"ILS":5.1641,"INR":62.62,"JPY":120.86,"KRW":1565.19,"LTL":3.4528,"LVL":0.7091,"MAD":11.2151,"MXN":17.3595,"MYR":4.6075,"NOK":8.0505,"NZD":1.9826,"PHP":63.002,"PLN":3.901,"RON":4.0885,"RUB":40.7,"SEK":9.743,"SGD":1.9109,"THB":44.606,"TRY":2.112,"TWD":43.72,"USD":1.3668,"ZAR":10.1925},"2010-03-05":{"ARS":5.24,"AUD":1.5043,"BGN":1.9558,"BRL":2.4215,"CAD":1.4011,"CHF":1.4632,"CNY":9.2718,"CZK":25.771,"DKK":7.4421,"DZD":99.0099,"EEK":15.6466,"GBP":0.9025,"HKD":10.5438,"HRK":7.2653,"HUF":266.78,"IDR":12542.52,"ILS":5.1295,"INR":61.926,"JPY":121.48,"KRW":1548.62,"LTL":3.4528,"LVL":0.7089,"MAD":11.2017,"MXN":17.2152,"MYR":4.569,"NOK":8.049,"NZD":1.9708,"PHP":62.541,"PLN":3.8755,"RON":4.091,"RUB":40.522,"SEK":9.7178,"SGD":1.9004,"THB":44.311,"TRY":2.1001,"TWD":43.465,"USD":1.3582,"ZAR":10.1274},"2010-03-08":{"ARS":5.27,"AUD":1.497,"BGN":1.9558,"BRL":2.4275,"CAD":1.4023,"CHF":1.4628,"CNY":9.3269,"CZK":25.578,"DKK":7.442,"DZD":99.4533,"EEK":15.6466,"GBP":0.9024,"HKD":10.6001,"HRK":7.2618,"HUF":265.34,"IDR":12550.47,"ILS":5.1393,"INR":62.105,"JPY":123.48,"KRW":1547.28,"LTL":3.4528,"LVL":0.7084,"MAD":11.2143,"MXN":17.2346,"MYR":4.559,"NOK":8.049,"NZD":1.9457,"PHP":62.604,"PLN":3.8681,"RON":4.09,"RUB":40.6165,"SEK":9.6794,"SGD":1.911,"THB":44.644,"TRY":2.088,"TWD":43.56,"USD":1.3662,"ZAR":10.0639},"2010-03-09":{"ARS":5.23,"AUD":1.4938,"BGN":1.9558,"BRL":2.4345,"CAD":1.3962,"CHF":1.4626,"CNY":9.2544,"CZK":25.666,"DKK":7.4417,"DZD":98.827,"EEK":15.6466,"GBP":0.9064,"HKD":10.5208,"HRK":7.2628,"HUF":267.2,"IDR":12487.33,"ILS":5.1032,"INR":61.827,"JPY":121.72,"KRW":1538.21,"LTL":3.4528,"LVL":0.7084,"MAD":11.1973,"MXN":17.2072,"MYR":4.5301,"NOK":8.041,"NZD":1.9432,"PHP":62.035,"PLN":3.8954,"RON":4.1,"RUB":40.3985,"SEK":9.728,"SGD":1.899,"THB":44.379,"TRY":2.0894,"TWD":43.17,"USD":1.3557,"ZAR":10.098},"2010-03-10":{"ARS":5.26,"AUD":1.4855,"BGN":1.9558,"BRL":2.4154,"CAD":1.3969,"CHF":1.4618,"CNY":9.29,"CZK":25.616,"DKK":7.4411,"DZD":99.1306,"EEK":15.6466,"GBP":0.9114,"HKD":10.5606,"HRK":7.266,"HUF":266.87,"IDR":12484.0,"ILS":5.1106,"INR":61.766,"JPY":123.16,"KRW":1538.99,"LTL":3.4528,"LVL":0.708,"MAD":11.2053,"MXN":17.1705,"MYR":4.5199,"NOK":8.0125,"NZD":1.9262,"PHP":62.128,"PLN":3.86,"RON":4.095,"RUB":40.2815,"SEK":9.718,"SGD":1.9036,"THB":44.51,"TRY":2.0933,"TWD":43.325,"USD":1.361,"ZAR":10.072},"2010-03-11":{"ARS":5.27,"AUD":1.4916,"BGN":1.9558,"BRL":2.4144,"CAD":1.4027,"CHF":1.4622,"CNY":9.3231,"CZK":25.555,"DKK":7.4409,"DZD":99.397,"EEK":15.6466,"GBP":0.9086,"HKD":10.5974,"HRK":7.258,"HUF":266.92,"IDR":12542.26,"ILS":5.0918,"INR":62.296,"JPY":123.84,"KRW":1547.83,"LTL":3.4528,"LVL":0.708,"MAD":11.2128,"MXN":17.1955,"MYR":4.5321,"NOK":8.0115,"NZD":1.9491,"PHP":62.434,"PLN":3.9012,"RON":4.0953,"RUB":40.245,"SEK":9.7285,"SGD":1.9095,"THB":44.652,"TRY":2.095,"TWD":43.47,"USD":1.3657,"ZAR":10.1505},"2010-03-12":{"ARS":5.31,"AUD":1.4991,"BGN":1.9558,"BRL":2.4259,"CAD":1.4013,"CHF":1.4597,"CNY":9.3953,"CZK":25.517,"DKK":7.4412,"DZD":100.0198,"EEK":15.6466,"GBP":0.9083,"HKD":10.6787,"HRK":7.258,"HUF":266.15,"IDR":12568.35,"ILS":5.1137,"INR":62.55,"JPY":124.57,"KRW":1553.21,"LTL":3.4528,"LVL":0.7082,"MAD":11.2288,"MXN":17.2641,"MYR":4.5521,"NOK":8.033,"NZD":1.9578,"PHP":62.856,"PLN":3.904,"RON":4.0915,"RUB":40.3055,"SEK":9.7288,"SGD":1.9178,"THB":44.8,"TRY":2.1018,"TWD":43.815,"USD":1.3765,"ZAR":10.1648},"2010-03-15":{"ARS":5.2919,"AUD":1.5022,"BGN":1.9558,"BRL":2.418,"CAD":1.3972,"CHF":1.4527,"CNY":9.355,"CZK":25.49,"DKK":7.4414,"DZD":99.6526,"EEK":15.6466,"GBP":0.9105,"HKD":10.6338,"HRK":7.25,"HUF":264.6,"IDR":12566.08,"ILS":5.0969,"INR":62.485,"JPY":124.3,"KRW":1555.38,"LTL":3.4528,"LVL":0.7076,"MAD":11.2207,"MXN":17.2053,"MYR":4.5507,"NOK":8.0155,"NZD":1.9567,"PHP":62.655,"PLN":3.895,"RON":4.088,"RUB":40.2696,"SEK":9.7143,"SGD":1.9146,"THB":44.67,"TRY":2.0922,"TWD":43.6,"USD":1.3705,"ZAR":10.1427},"2010-03-16":{"ARS":5.295,"AUD":1.5005,"BGN":1.9558,"BRL":2.4197,"CAD":1.3944,"CHF":1.4516,"CNY":9.3672,"CZK":25.504,"DKK":7.4407,"DZD":99.7523,"EEK":15.6466,"GBP":0.9069,"HKD":10.6493,"HRK":7.257,"HUF":264.19,"IDR":12581.48,"ILS":5.1099,"INR":62.465,"JPY":124.22,"KRW":1555.03,"LTL":3.4528,"LVL":0.7077,"MAD":11.223,"MXN":17.1894,"MYR":4.5538,"NOK":8.0145,"NZD":1.9477,"PHP":62.74,"PLN":3.8865,"RON":4.0893,"RUB":40.251,"SEK":9.7242,"SGD":1.9155,"THB":44.497,"TRY":2.0944,"TWD":43.67,"USD":1.3723,"ZAR":10.132},"2010-03-17":{"ARS":5.3105,"AUD":1.4898,"BGN":1.9558,"BRL":2.4222,"CAD":1.3902,"CHF":1.4511,"CNY":9.3898,"CZK":25.402,"DKK":7.4406,"DZD":99.9345,"EEK":15.6466,"GBP":0.8962,"HKD":10.6769,"HRK":7.2577,"HUF":262.24,"IDR":12562.44,"ILS":5.1054,"INR":62.38,"JPY":124.43,"KRW":1552.22,"LTL":3.4528,"LVL":0.7078,"MAD":11.2277,"MXN":17.1792,"MYR":4.533,"NOK":8.01,"NZD":1.9226,"PHP":62.711,"PLN":3.8682,"RON":4.0812,"RUB":40.127,"SEK":9.7403,"SGD":1.9165,"THB":44.465,"TRY":2.0821,"TWD":43.66,"USD":1.3756,"ZAR":10.0132},"2010-03-18":{"ARS":5.27,"AUD":1.4821,"BGN":1.9558,"BRL":2.4278,"CAD":1.3801,"CHF":1.4474,"CNY":9.3245,"CZK":25.284,"DKK":7.4407,"DZD":99.3594,"EEK":15.6466,"GBP":0.894,"HKD":10.601,"HRK":7.258,"HUF":261.92,"IDR":12483.42,"ILS":5.0925,"INR":62.092,"JPY":123.33,"KRW":1548.87,"LTL":3.4528,"LVL":0.7081,"MAD":11.2136,"MXN":17.0286,"MYR":4.5141,"NOK":7.999,"NZD":1.9066,"PHP":62.416,"PLN":3.873,"RON":4.0776,"RUB":39.95,"SEK":9.7243,"SGD":1.904,"THB":44.108,"TRY":2.0815,"TWD":43.455,"USD":1.366,"ZAR":9.982},"2010-03-19":{"ARS":5.2289,"AUD":1.4727,"BGN":1.9558,"BRL":2.4302,"CAD":1.3666,"CHF":1.4374,"CNY":9.2486,"CZK":25.365,"DKK":7.4409,"DZD":98.6863,"EEK":15.6466,"GBP":0.8945,"HKD":10.5128,"HRK":7.26,"HUF":262.7,"IDR":12336.82,"ILS":5.0554,"INR":61.65,"JPY":122.86,"KRW":1534.66,"LTL":3.4528,"LVL":0.7079,"MAD":11.1977,"MXN":16.9574,"MYR":4.4753,"NOK":7.973,"NZD":1.9045,"PHP":61.698,"PLN":3.8795,"RON":4.082,"RUB":39.675,"SEK":9.6775,"SGD":1.8906,"THB":43.731,"TRY":2.0776,"TWD":43.07,"USD":1.3548,"ZAR":9.8958},"2010-03-22":{"ARS":5.2049,"AUD":1.4815,"BGN":1.9558,"BRL":2.4384,"CAD":1.3788,"CHF":1.4348,"CNY":9.1961,"CZK":25.465,"DKK":7.4404,"DZD":98.357,"EEK":15.6466,"GBP":0.899,"HKD":10.4552,"HRK":7.26,"HUF":265.3,"IDR":12296.59,"ILS":5.0467,"INR":61.408,"JPY":121.25,"KRW":1529.88,"LTL":3.4528,"LVL":0.708,"MAD":11.1863,"MXN":17.0644,"MYR":4.4757,"NOK":8.0445,"NZD":1.9205,"PHP":61.53,"PLN":3.925,"RON":4.0915,"RUB":39.954,"SEK":9.7585,"SGD":1.8923,"THB":43.592,"TRY":2.0884,"TWD":42.94,"USD":1.3471,"ZAR":9.9494},"2010-03-23":{"ARS":5.2269,"AUD":1.4742,"BGN":1.9558,"BRL":2.4081,"CAD":1.3777,"CHF":1.4321,"CNY":9.2285,"CZK":25.442,"DKK":7.4405,"DZD":98.7071,"EEK":15.6466,"GBP":0.9005,"HKD":10.4937,"HRK":7.2605,"HUF":264.61,"IDR":12328.89,"ILS":5.047,"INR":61.586,"JPY":122.16,"KRW":1537.15,"LTL":3.4528,"LVL":0.7081,"MAD":11.1935,"MXN":16.9224,"MYR":4.4876,"NOK":8.042,"NZD":1.9174,"PHP":61.632,"PLN":3.8952,"RON":4.0725,"RUB":39.8828,"SEK":9.7285,"SGD":1.8948,"THB":43.7,"TRY":2.0863,"TWD":43.055,"USD":1.3519,"ZAR":9.9152},"2010-03-24":{"ARS":5.1538,"AUD":1.4655,"BGN":1.9558,"BRL":2.3884,"CAD":1.3651,"CHF":1.4282,"CNY":9.1054,"CZK":25.378,"DKK":7.4404,"DZD":98.071,"EEK":15.6466,"GBP":0.8946,"HKD":10.3524,"HRK":7.2625,"HUF":264.03,"IDR":12180.34,"ILS":4.9971,"INR":60.61,"JPY":122.62,"KRW":1517.92,"LTL":3.4528,"LVL":0.7079,"MAD":11.1665,"MXN":16.7078,"MYR":4.4249,"NOK":8.028,"NZD":1.903,"PHP":60.746,"PLN":3.8886,"RON":4.0685,"RUB":39.62,"SEK":9.6922,"SGD":1.8739,"THB":43.168,"TRY":2.0611,"TWD":42.46,"USD":1.3338,"ZAR":9.8469},"2010-03-25":{"ARS":5.15,"AUD":1.4619,"BGN":1.9558,"BRL":2.3952,"CAD":1.359,"CHF":1.428,"CNY":9.1183,"CZK":25.363,"DKK":7.4417,"DZD":97.7365,"EEK":15.6466,"GBP":0.8944,"HKD":10.3662,"HRK":7.263,"HUF":263.73,"IDR":12173.12,"ILS":5.0034,"INR":60.77,"JPY":123.44,"KRW":1525.82,"LTL":3.4528,"LVL":0.7074,"MAD":11.1689,"MXN":16.7264,"MYR":4.4302,"NOK":8.077,"NZD":1.8817,"PHP":60.906,"PLN":3.888,"RON":4.0633,"RUB":39.5415,"SEK":9.665,"SGD":1.8765,"THB":43.26,"TRY":2.0545,"TWD":42.57,"USD":1.3356,"ZAR":9.8925},"2010-03-26":{"ARS":5.1623,"AUD":1.4778,"BGN":1.9558,"BRL":2.4324,"CAD":1.3721,"CHF":1.4286,"CNY":9.1161,"CZK":25.418,"DKK":7.4418,"DZD":97.7251,"EEK":15.6466,"GBP":0.9004,"HKD":10.3653,"HRK":7.2628,"HUF":265.03,"IDR":12169.47,"ILS":4.9894,"INR":60.38,"JPY":124.0,"KRW":1520.62,"LTL":3.4528,"LVL":0.7078,"MAD":11.1679,"MXN":16.7447,"MYR":4.4152,"NOK":8.098,"NZD":1.8975,"PHP":60.769,"PLN":3.8893,"RON":4.0718,"RUB":39.525,"SEK":9.7083,"SGD":1.8756,"THB":43.284,"TRY":2.0521,"TWD":42.55,"USD":1.3353,"ZAR":9.9557},"2010-03-29":{"ARS":5.2086,"AUD":1.4734,"BGN":1.9558,"BRL":2.4401,"CAD":1.375,"CHF":1.4329,"CNY":9.1958,"CZK":25.453,"DKK":7.4419,"DZD":98.4271,"EEK":15.6466,"GBP":0.8994,"HKD":10.4596,"HRK":7.2627,"HUF":266.0,"IDR":12240.18,"ILS":4.9884,"INR":60.51,"JPY":124.75,"KRW":1529.64,"LTL":3.4528,"LVL":0.708,"MAD":11.1856,"MXN":16.7633,"MYR":4.4003,"NOK":8.067,"NZD":1.8991,"PHP":61.029,"PLN":3.8916,"RON":4.0682,"RUB":39.8145,"SEK":9.776,"SGD":1.8845,"THB":43.589,"TRY":2.0641,"TWD":42.825,"USD":1.3471,"ZAR":9.9803},"2010-03-30":{"ARS":5.2128,"AUD":1.465,"BGN":1.9558,"BRL":2.414,"CAD":1.3731,"CHF":1.4316,"CNY":9.2025,"CZK":25.443,"DKK":7.4439,"DZD":98.4898,"EEK":15.6466,"GBP":0.8933,"HKD":10.4682,"HRK":7.264,"HUF":265.9,"IDR":12241.67,"ILS":4.9951,"INR":60.802,"JPY":124.8,"KRW":1523.55,"LTL":3.4528,"LVL":0.7088,"MAD":11.1876,"MXN":16.7339,"MYR":4.4066,"NOK":8.041,"NZD":1.8925,"PHP":61.056,"PLN":3.8759,"RON":4.0715,"RUB":39.6675,"SEK":9.7803,"SGD":1.8863,"THB":43.594,"TRY":2.0583,"TWD":42.88,"USD":1.3482,"ZAR":9.9389},"2010-03-31":{"ARS":5.2204,"AUD":1.4741,"BGN":1.9558,"BRL":2.4043,"CAD":1.3687,"CHF":1.4276,"CNY":9.2006,"CZK":25.44,"DKK":7.4447,"DZD":98.5394,"EEK":15.6466,"GBP":0.8898,"HKD":10.4653,"HRK":7.2638,"HUF":265.75,"IDR":12227.26,"ILS":4.9903,"INR":60.514,"JPY":125.93,"KRW":1525.11,"LTL":3.4528,"LVL":0.7085,"MAD":11.193,"MXN":16.6573,"MYR":4.3968,"NOK":8.0135,"NZD":1.9024,"PHP":60.92,"PLN":3.8673,"RON":4.097,"RUB":39.695,"SEK":9.7135,"SGD":1.8862,"THB":43.598,"TRY":2.0512,"TWD":42.875,"USD":1.3479,"ZAR":9.8922},"2010-04-01":{"ARS":5.2229,"AUD":1.4685,"BGN":1.9558,"BRL":2.3953,"CAD":1.3622,"CHF":1.4179,"CNY":9.1937,"CZK":25.385,"DKK":7.4448,"DZD":98.4693,"EEK":15.6466,"GBP":0.88485,"HKD":10.4604,"HRK":7.2638,"HUF":264.78,"IDR":12249.89,"ILS":4.9826,"INR":60.202,"JPY":126.28,"KRW":1517.04,"LTL":3.4528,"LVL":0.7089,"MAD":11.1859,"MXN":16.6195,"MYR":4.3885,"NOK":8.0168,"NZD":1.9129,"PHP":60.838,"PLN":3.8458,"RON":4.1081,"RUB":39.5985,"SEK":9.7288,"SGD":1.8826,"THB":43.609,"TRY":2.0481,"TWD":42.815,"USD":1.3468,"ZAR":9.8023},"2010-04-06":{"ARS":5.1936,"AUD":1.4521,"BGN":1.9558,"BRL":2.3662,"CAD":1.3408,"CHF":1.4325,"CNY":9.1438,"CZK":25.295,"DKK":7.4441,"DZD":97.8357,"EEK":15.6466,"GBP":0.8824,"HKD":10.403,"HRK":7.2717,"HUF":265.28,"IDR":12125.98,"ILS":4.9525,"INR":59.552,"JPY":126.04,"KRW":1504.51,"LTL":3.4528,"LVL":0.7076,"MAD":11.1795,"MXN":16.416,"MYR":4.3035,"NOK":8.0124,"NZD":1.9195,"PHP":60.19,"PLN":3.8349,"RON":4.094,"RUB":39.2735,"SEK":9.663,"SGD":1.8721,"THB":43.37,"TRY":2.0243,"TWD":42.435,"USD":1.3396,"ZAR":9.7333},"2010-04-07":{"ARS":5.18,"AUD":1.441,"BGN":1.9558,"BRL":2.3446,"CAD":1.3363,"CHF":1.4321,"CNY":9.1054,"CZK":25.24,"DKK":7.4435,"DZD":97.8272,"EEK":15.6466,"GBP":0.87885,"HKD":10.3568,"HRK":7.271,"HUF":266.2,"IDR":12075.67,"ILS":4.9371,"INR":59.376,"JPY":125.04,"KRW":1495.12,"LTL":3.4528,"LVL":0.707,"MAD":11.166,"MXN":16.3415,"MYR":4.2841,"NOK":7.965,"NZD":1.8915,"PHP":59.766,"PLN":3.8385,"RON":4.0943,"RUB":39.1435,"SEK":9.6755,"SGD":1.8619,"THB":43.208,"TRY":2.0039,"TWD":42.165,"USD":1.334,"ZAR":9.6985},"2010-04-08":{"ARS":5.1549,"AUD":1.4394,"BGN":1.9559,"BRL":2.3752,"CAD":1.3407,"CHF":1.4324,"CNY":9.0739,"CZK":25.19,"DKK":7.4438,"DZD":97.5626,"EEK":15.6466,"GBP":0.875,"HKD":10.3181,"HRK":7.265,"HUF":268.9,"IDR":12060.75,"ILS":4.916,"INR":59.1295,"JPY":123.76,"KRW":1493.53,"LTL":3.4528,"LVL":0.7068,"MAD":11.1845,"MXN":16.3839,"MYR":4.258,"NOK":7.9505,"NZD":1.8935,"PHP":59.764,"PLN":3.8498,"RON":4.1185,"RUB":39.1742,"SEK":9.6785,"SGD":1.8561,"THB":42.916,"TRY":2.0008,"TWD":42.115,"USD":1.3296,"ZAR":9.7625},"2010-04-09":{"ARS":5.1883,"AUD":1.4378,"BGN":1.9558,"BRL":2.3752,"CAD":1.3466,"CHF":1.4364,"CNY":9.1331,"CZK":25.232,"DKK":7.443,"DZD":98.094,"EEK":15.6466,"GBP":0.872,"HKD":10.3839,"HRK":7.2618,"HUF":267.7,"IDR":12091.56,"ILS":4.9391,"INR":59.271,"JPY":125.34,"KRW":1496.5,"LTL":3.4528,"LVL":0.7064,"MAD":11.1726,"MXN":16.3178,"MYR":4.2695,"NOK":7.9365,"NZD":1.8798,"PHP":59.785,"PLN":3.877,"RON":4.1423,"RUB":39.2025,"SEK":9.6941,"SGD":1.8627,"THB":43.15,"TRY":1.9969,"TWD":42.28,"USD":1.3384,"ZAR":9.7415},"2010-04-12":{"ARS":5.2642,"AUD":1.4635,"BGN":1.9558,"BRL":2.3971,"CAD":1.3688,"CHF":1.4393,"CNY":9.2727,"CZK":25.165,"DKK":7.443,"DZD":99.3019,"EEK":15.6466,"GBP":0.8825,"HKD":10.5396,"HRK":7.2695,"HUF":265.21,"IDR":12247.8,"ILS":5.0028,"INR":60.301,"JPY":126.99,"KRW":1513.58,"LTL":3.4528,"LVL":0.7065,"MAD":11.2019,"MXN":16.5968,"MYR":4.356,"NOK":8.0085,"NZD":1.9073,"PHP":60.776,"PLN":3.8665,"RON":4.128,"RUB":39.3946,"SEK":9.746,"SGD":1.8898,"THB":43.969,"TRY":2.0198,"TWD":42.845,"USD":1.3585,"ZAR":9.8311},"2010-04-13":{"ARS":5.2621,"AUD":1.4646,"BGN":1.9558,"BRL":2.3845,"CAD":1.363,"CHF":1.437,"CNY":9.2712,"CZK":25.155,"DKK":7.4435,"DZD":98.9432,"EEK":15.6466,"GBP":0.8812,"HKD":10.5414,"HRK":7.259,"HUF":264.58,"IDR":12269.52,"ILS":5.008,"INR":60.51,"JPY":126.34,"KRW":1526.88,"LTL":3.4528,"LVL":0.7066,"MAD":11.2033,"MXN":16.559,"MYR":4.3775,"NOK":7.994,"NZD":1.906,"PHP":60.686,"PLN":3.8828,"RON":4.139,"RUB":39.5025,"SEK":9.7575,"SGD":1.8916,"THB":43.948,"TRY":2.0217,"TWD":42.895,"USD":1.3583,"ZAR":9.8983},"2010-04-14":{"ARS":5.2799,"AUD":1.4583,"BGN":1.9558,"BRL":2.3744,"CAD":1.3571,"CHF":1.4368,"CNY":9.2932,"CZK":25.048,"DKK":7.4431,"DZD":99.1286,"EEK":15.6466,"GBP":0.8814,"HKD":10.5665,"HRK":7.257,"HUF":262.65,"IDR":12257.63,"ILS":5.0358,"INR":60.219,"JPY":127.42,"KRW":1514.11,"LTL":3.4528,"LVL":0.7082,"MAD":11.213,"MXN":16.54,"MYR":4.3575,"NOK":7.9955,"NZD":1.9089,"PHP":60.615,"PLN":3.8549,"RON":4.144,"RUB":39.4845,"SEK":9.7327,"SGD":1.8734,"THB":43.922,"TRY":2.0162,"TWD":42.825,"USD":1.3615,"ZAR":9.9682},"2010-04-15":{"ARS":5.251,"AUD":1.4513,"BGN":1.9558,"BRL":2.3741,"CAD":1.3536,"CHF":1.4343,"CNY":9.2451,"CZK":25.085,"DKK":7.4428,"DZD":98.7001,"EEK":15.6466,"GBP":0.87735,"HKD":10.5119,"HRK":7.259,"HUF":263.3,"IDR":12200.43,"ILS":5.0104,"INR":60.192,"JPY":126.18,"KRW":1500.18,"LTL":3.4528,"LVL":0.7082,"MAD":11.2101,"MXN":16.5712,"MYR":4.3192,"NOK":7.952,"NZD":1.8972,"PHP":60.072,"PLN":3.8583,"RON":4.1411,"RUB":39.33,"SEK":9.7069,"SGD":1.8612,"THB":43.679,"TRY":2.004,"TWD":42.46,"USD":1.3544,"ZAR":9.9854},"2010-04-16":{"ARS":5.2414,"AUD":1.4519,"BGN":1.9558,"BRL":2.367,"CAD":1.3567,"CHF":1.4338,"CNY":9.2383,"CZK":25.178,"DKK":7.4424,"DZD":98.3034,"EEK":15.6466,"GBP":0.8771,"HKD":10.5062,"HRK":7.2605,"HUF":263.45,"IDR":12194.89,"ILS":5.0075,"INR":59.98,"JPY":125.3,"KRW":1502.86,"LTL":3.4528,"LVL":0.7081,"MAD":11.196,"MXN":16.4924,"MYR":4.3177,"NOK":7.955,"NZD":1.8973,"PHP":60.07,"PLN":3.8743,"RON":4.1463,"RUB":39.295,"SEK":9.687,"SGD":1.8568,"THB":43.644,"TRY":1.9968,"TWD":42.495,"USD":1.3535,"ZAR":9.9699},"2010-04-19":{"ARS":5.2029,"AUD":1.4625,"BGN":1.9558,"BRL":2.3738,"CAD":1.368,"CHF":1.4345,"CNY":9.1698,"CZK":25.25,"DKK":7.4427,"DZD":97.8662,"EEK":15.6466,"GBP":0.8805,"HKD":10.427,"HRK":7.261,"HUF":265.38,"IDR":12155.27,"ILS":5.0198,"INR":60.088,"JPY":123.5,"KRW":1501.86,"LTL":3.4528,"LVL":0.708,"MAD":11.18,"MXN":16.549,"MYR":4.3224,"NOK":7.983,"NZD":1.8965,"PHP":59.941,"PLN":3.9031,"RON":4.1578,"RUB":39.2675,"SEK":9.698,"SGD":1.8554,"THB":43.379,"TRY":2.0093,"TWD":42.28,"USD":1.3432,"ZAR":10.0317},"2010-04-20":{"ARS":5.2191,"AUD":1.4478,"BGN":1.9558,"BRL":2.3576,"CAD":1.3665,"CHF":1.4334,"CNY":9.2047,"CZK":25.309,"DKK":7.4423,"DZD":98.1039,"EEK":15.6466,"GBP":0.8765,"HKD":10.4688,"HRK":7.2542,"HUF":264.93,"IDR":12141.23,"ILS":5.025,"INR":60.006,"JPY":125.32,"KRW":1507.69,"LTL":3.4528,"LVL":0.7074,"MAD":11.193,"MXN":16.4647,"MYR":4.3209,"NOK":7.9475,"NZD":1.8961,"PHP":60.094,"PLN":3.8861,"RON":4.147,"RUB":39.2535,"SEK":9.645,"SGD":1.8551,"THB":43.374,"TRY":2.0064,"TWD":42.385,"USD":1.3486,"ZAR":10.0235},"2010-04-21":{"ARS":5.1713,"AUD":1.4387,"BGN":1.9558,"BRL":2.3426,"CAD":1.3335,"CHF":1.4329,"CNY":9.1304,"CZK":25.286,"DKK":7.4421,"DZD":98.0308,"EEK":15.6466,"GBP":0.869,"HKD":10.3814,"HRK":7.2571,"HUF":264.13,"IDR":12049.52,"ILS":4.9811,"INR":59.583,"JPY":124.65,"KRW":1481.31,"LTL":3.4528,"LVL":0.7077,"MAD":11.1716,"MXN":16.3311,"MYR":4.274,"NOK":7.8955,"NZD":1.8811,"PHP":59.338,"PLN":3.8713,"RON":4.137,"RUB":38.9845,"SEK":9.5954,"SGD":1.8366,"THB":43.061,"TRY":1.9852,"TWD":41.96,"USD":1.3373,"ZAR":9.9128},"2010-04-22":{"ARS":5.1609,"AUD":1.439,"BGN":1.9558,"BRL":2.3441,"CAD":1.3341,"CHF":1.4325,"CNY":9.1056,"CZK":25.365,"DKK":7.442,"DZD":97.3827,"EEK":15.6466,"GBP":0.86675,"HKD":10.3535,"HRK":7.26,"HUF":264.5,"IDR":12024.89,"ILS":4.9859,"INR":59.368,"JPY":124.03,"KRW":1478.28,"LTL":3.4528,"LVL":0.7075,"MAD":11.1657,"MXN":16.2904,"MYR":4.2671,"NOK":7.8995,"NZD":1.8759,"PHP":59.154,"PLN":3.8795,"RON":4.1416,"RUB":38.9285,"SEK":9.6152,"SGD":1.8311,"THB":42.958,"TRY":1.982,"TWD":41.86,"USD":1.3339,"ZAR":9.971},"2010-04-23":{"ARS":5.1514,"AUD":1.4464,"BGN":1.9558,"BRL":2.3447,"CAD":1.3337,"CHF":1.4355,"CNY":9.0881,"CZK":25.405,"DKK":7.4422,"DZD":97.1636,"EEK":15.6466,"GBP":0.8673,"HKD":10.3327,"HRK":7.2588,"HUF":264.45,"IDR":11993.66,"ILS":4.9637,"INR":59.217,"JPY":125.11,"KRW":1475.95,"LTL":3.4528,"LVL":0.7077,"MAD":11.1624,"MXN":16.2215,"MYR":4.2439,"NOK":7.8765,"NZD":1.8702,"PHP":59.006,"PLN":3.8823,"RON":4.124,"RUB":38.8592,"SEK":9.591,"SGD":1.826,"THB":42.881,"TRY":1.9763,"TWD":41.88,"USD":1.3311,"ZAR":9.944},"2010-04-26":{"ARS":5.1579,"AUD":1.4336,"BGN":1.9558,"BRL":2.3254,"CAD":1.331,"CHF":1.4341,"CNY":9.0937,"CZK":25.43,"DKK":7.442,"DZD":97.1967,"EEK":15.6466,"GBP":0.8624,"HKD":10.3421,"HRK":7.2575,"HUF":263.42,"IDR":12000.7,"ILS":4.9565,"INR":59.139,"JPY":125.46,"KRW":1470.83,"LTL":3.4528,"LVL":0.7077,"MAD":11.1637,"MXN":16.173,"MYR":4.2407,"NOK":7.8505,"NZD":1.8417,"PHP":58.918,"PLN":3.8788,"RON":4.1178,"RUB":38.77,"SEK":9.568,"SGD":1.822,"THB":42.94,"TRY":1.9667,"TWD":41.76,"USD":1.3321,"ZAR":9.8016},"2010-04-27":{"ARS":5.1459,"AUD":1.4395,"BGN":1.9558,"BRL":2.3278,"CAD":1.334,"CHF":1.4353,"CNY":9.0715,"CZK":25.514,"DKK":7.4422,"DZD":97.5685,"EEK":15.6466,"GBP":0.86705,"HKD":10.3178,"HRK":7.2508,"HUF":266.75,"IDR":11970.34,"ILS":4.9591,"INR":59.067,"JPY":124.7,"KRW":1475.19,"LTL":3.4528,"LVL":0.708,"MAD":11.1549,"MXN":16.2064,"MYR":4.2362,"NOK":7.844,"NZD":1.8454,"PHP":59.038,"PLN":3.9166,"RON":4.128,"RUB":38.79,"SEK":9.577,"SGD":1.8205,"THB":42.854,"TRY":1.9779,"TWD":41.725,"USD":1.329,"ZAR":9.8276},"2010-04-28":{"ARS":5.1338,"AUD":1.4343,"BGN":1.9558,"BRL":2.3308,"CAD":1.3402,"CHF":1.4341,"CNY":9.0401,"CZK":25.57,"DKK":7.4423,"DZD":97.3905,"EEK":15.6466,"GBP":0.8708,"HKD":10.2883,"HRK":7.251,"HUF":269.9,"IDR":11979.43,"ILS":4.9709,"INR":59.132,"JPY":124.48,"KRW":1481.87,"LTL":3.4528,"LVL":0.708,"MAD":11.151,"MXN":16.3284,"MYR":4.2616,"NOK":7.875,"NZD":1.8475,"PHP":59.338,"PLN":3.9315,"RON":4.137,"RUB":38.8205,"SEK":9.6258,"SGD":1.8198,"THB":42.841,"TRY":1.986,"TWD":41.75,"USD":1.3245,"ZAR":9.8907},"2010-04-29":{"ARS":5.1433,"AUD":1.4272,"BGN":1.9558,"BRL":2.3044,"CAD":1.3292,"CHF":1.4348,"CNY":9.0484,"CZK":25.54,"DKK":7.4421,"DZD":97.425,"EEK":15.6466,"GBP":0.86785,"HKD":10.2936,"HRK":7.246,"HUF":268.28,"IDR":11948.32,"ILS":4.9441,"INR":59.009,"JPY":124.76,"KRW":1477.79,"LTL":3.4528,"LVL":0.7081,"MAD":11.1535,"MXN":16.2651,"MYR":4.232,"NOK":7.843,"NZD":1.8339,"PHP":59.186,"PLN":3.9153,"RON":4.137,"RUB":38.7577,"SEK":9.6267,"SGD":1.8145,"THB":42.797,"TRY":1.9673,"TWD":41.68,"USD":1.3256,"ZAR":9.7596},"2010-04-30":{"ARS":5.1596,"AUD":1.4292,"BGN":1.9558,"BRL":2.2959,"CAD":1.3379,"CHF":1.4341,"CNY":9.0878,"CZK":25.527,"DKK":7.4425,"DZD":97.7055,"EEK":15.6466,"GBP":0.8703,"HKD":10.3367,"HRK":7.253,"HUF":266.82,"IDR":11996.54,"ILS":4.9472,"INR":59.065,"JPY":125.81,"KRW":1475.46,"LTL":3.4528,"LVL":0.7074,"MAD":11.162,"MXN":16.246,"MYR":4.2402,"NOK":7.8445,"NZD":1.8254,"PHP":59.188,"PLN":3.9163,"RON":4.13,"RUB":38.839,"SEK":9.6217,"SGD":1.8217,"THB":43.081,"TRY":1.9757,"TWD":41.81,"USD":1.3315,"ZAR":9.7628},"2010-05-03":{"ARS":5.141,"AUD":1.4289,"BGN":1.9558,"BRL":2.2936,"CAD":1.3422,"CHF":1.4328,"CNY":9.0352,"CZK":25.57,"DKK":7.4425,"DZD":97.607,"EEK":15.6466,"GBP":0.868,"HKD":10.2767,"HRK":7.2613,"HUF":268.03,"IDR":11950.29,"ILS":4.9381,"INR":58.89,"JPY":124.95,"KRW":1480.71,"LTL":3.4528,"LVL":0.7071,"MAD":11.1507,"MXN":16.2669,"MYR":4.2487,"NOK":7.8395,"NZD":1.814,"PHP":59.084,"PLN":3.916,"RON":4.127,"RUB":38.78,"SEK":9.6095,"SGD":1.8166,"THB":42.88,"TRY":1.9749,"TWD":41.71,"USD":1.3238,"ZAR":9.787},"2010-05-04":{"ARS":5.0792,"AUD":1.4293,"BGN":1.9558,"BRL":2.2792,"CAD":1.3329,"CHF":1.4325,"CNY":8.9352,"CZK":25.71,"DKK":7.4428,"DZD":96.6819,"EEK":15.6466,"GBP":0.86325,"HKD":10.1624,"HRK":7.259,"HUF":273.4,"IDR":11814.18,"ILS":4.8996,"INR":58.397,"JPY":123.66,"KRW":1459.71,"LTL":3.4528,"LVL":0.7071,"MAD":11.1404,"MXN":16.1756,"MYR":4.2048,"NOK":7.8235,"NZD":1.8045,"PHP":58.437,"PLN":3.9585,"RON":4.142,"RUB":38.54,"SEK":9.5896,"SGD":1.8012,"THB":42.232,"TRY":1.9704,"TWD":41.15,"USD":1.3089,"ZAR":9.8402},"2010-05-05":{"ARS":5.0242,"AUD":1.425,"BGN":1.9558,"BRL":2.2866,"CAD":1.328,"CHF":1.4325,"CNY":8.8223,"CZK":25.878,"DKK":7.4427,"DZD":95.4373,"EEK":15.6466,"GBP":0.8551,"HKD":10.0374,"HRK":7.2545,"HUF":276.83,"IDR":11819.16,"ILS":4.849,"INR":58.08,"JPY":122.66,"KRW":1453.21,"LTL":3.4528,"LVL":0.7067,"MAD":11.103,"MXN":16.2789,"MYR":4.1751,"NOK":7.8165,"NZD":1.8014,"PHP":58.178,"PLN":4.032,"RON":4.1713,"RUB":38.511,"SEK":9.6419,"SGD":1.7904,"THB":41.79,"TRY":1.9606,"TWD":40.86,"USD":1.2924,"ZAR":9.8233},"2010-05-06":{"ARS":4.9584,"AUD":1.4075,"BGN":1.9558,"BRL":2.2912,"CAD":1.3142,"CHF":1.4132,"CNY":8.6882,"CZK":25.968,"DKK":7.443,"DZD":94.5298,"EEK":15.6466,"GBP":0.84295,"HKD":9.8908,"HRK":7.2576,"HUF":279.42,"IDR":11688.58,"ILS":4.8054,"INR":57.672,"JPY":119.34,"KRW":1452.7,"LTL":3.4528,"LVL":0.7072,"MAD":11.0925,"MXN":16.2397,"MYR":4.1458,"NOK":7.7855,"NZD":1.7544,"PHP":57.769,"PLN":4.0923,"RON":4.1805,"RUB":38.615,"SEK":9.712,"SGD":1.7715,"THB":41.178,"TRY":1.9566,"TWD":40.405,"USD":1.2727,"ZAR":9.7158},"2010-05-07":{"ARS":4.9633,"AUD":1.4345,"BGN":1.9558,"BRL":2.3477,"CAD":1.3229,"CHF":1.4144,"CNY":8.7,"CZK":25.976,"DKK":7.4435,"DZD":94.7155,"EEK":15.6466,"GBP":0.86805,"HKD":9.916,"HRK":7.266,"HUF":281.6,"IDR":11757.5,"ILS":4.8269,"INR":57.969,"JPY":117.84,"KRW":1472.54,"LTL":3.4528,"LVL":0.7072,"MAD":11.0733,"MXN":16.4689,"MYR":4.1737,"NOK":7.954,"NZD":1.7867,"PHP":58.063,"PLN":4.1483,"RON":4.188,"RUB":38.898,"SEK":9.7633,"SGD":1.7777,"THB":41.211,"TRY":1.9923,"TWD":40.555,"USD":1.2746,"ZAR":9.8233},"2010-05-10":{"ARS":5.0547,"AUD":1.4311,"BGN":1.9558,"BRL":2.3113,"CAD":1.3249,"CHF":1.4248,"CNY":8.8533,"CZK":25.603,"DKK":7.4419,"DZD":96.3532,"EEK":15.6466,"GBP":0.86405,"HKD":10.0886,"HRK":7.2695,"HUF":273.2,"IDR":11772.16,"ILS":4.8588,"INR":58.166,"JPY":120.97,"KRW":1468.17,"LTL":3.4528,"LVL":0.7074,"MAD":11.13,"MXN":16.208,"MYR":4.1507,"NOK":7.8685,"NZD":1.7848,"PHP":58.84,"PLN":4.028,"RON":4.1683,"RUB":38.8691,"SEK":9.6861,"SGD":1.7885,"THB":41.877,"TRY":1.969,"TWD":40.95,"USD":1.2969,"ZAR":9.6821},"2010-05-11":{"ARS":4.9471,"AUD":1.42,"BGN":1.9558,"BRL":2.2687,"CAD":1.3031,"CHF":1.4095,"CNY":8.6715,"CZK":25.59,"DKK":7.4425,"DZD":94.4858,"EEK":15.6466,"GBP":0.8596,"HKD":9.8808,"HRK":7.2618,"HUF":276.1,"IDR":11548.38,"ILS":4.7717,"INR":57.497,"JPY":117.38,"KRW":1443.55,"LTL":3.4528,"LVL":0.7076,"MAD":11.0659,"MXN":15.9449,"MYR":4.0792,"NOK":7.841,"NZD":1.7725,"PHP":57.15,"PLN":4.0499,"RON":4.1798,"RUB":38.384,"SEK":9.6563,"SGD":1.7607,"THB":41.072,"TRY":1.9521,"TWD":40.405,"USD":1.2698,"ZAR":9.6145},"2010-05-12":{"ARS":4.9393,"AUD":1.4143,"BGN":1.9558,"BRL":2.2589,"CAD":1.289,"CHF":1.4062,"CNY":8.6611,"CZK":25.39,"DKK":7.4418,"DZD":93.8876,"EEK":15.6466,"GBP":0.8494,"HKD":9.871,"HRK":7.263,"HUF":273.76,"IDR":11575.72,"ILS":4.7602,"INR":57.239,"JPY":118.06,"KRW":1450.91,"LTL":3.4528,"LVL":0.7082,"MAD":11.0634,"MXN":15.7655,"MYR":4.069,"NOK":7.7865,"NZD":1.7648,"PHP":57.14,"PLN":3.9707,"RON":4.174,"RUB":38.0277,"SEK":9.5781,"SGD":1.7505,"THB":40.976,"TRY":1.9352,"TWD":40.295,"USD":1.2686,"ZAR":9.4748},"2010-05-13":{"ARS":4.9026,"AUD":1.4006,"BGN":1.9558,"BRL":2.2256,"CAD":1.278,"CHF":1.4011,"CNY":8.5943,"CZK":25.416,"DKK":7.4388,"DZD":93.2816,"EEK":15.6466,"GBP":0.853,"HKD":9.795,"HRK":7.2536,"HUF":272.45,"IDR":11459.1,"ILS":4.7271,"INR":56.7315,"JPY":116.99,"KRW":1419.83,"LTL":3.4528,"LVL":0.7075,"MAD":11.0602,"MXN":15.5324,"MYR":4.0134,"NOK":7.7475,"NZD":1.754,"PHP":56.389,"PLN":3.9538,"RON":4.1805,"RUB":37.72,"SEK":9.5306,"SGD":1.7379,"THB":40.687,"TRY":1.911,"TWD":39.965,"USD":1.2587,"ZAR":9.4324},"2010-05-14":{"ARS":4.8625,"AUD":1.4015,"BGN":1.9558,"BRL":2.229,"CAD":1.2832,"CHF":1.402,"CNY":8.528,"CZK":25.465,"DKK":7.4391,"DZD":92.7031,"EEK":15.6466,"GBP":0.8571,"HKD":9.7224,"HRK":7.255,"HUF":276.13,"IDR":11403.86,"ILS":4.7075,"INR":56.483,"JPY":115.55,"KRW":1412.85,"LTL":3.4528,"LVL":0.7075,"MAD":11.0445,"MXN":15.578,"MYR":3.9881,"NOK":7.726,"NZD":1.7572,"PHP":55.924,"PLN":3.9858,"RON":4.1845,"RUB":37.7325,"SEK":9.5745,"SGD":1.7273,"THB":40.455,"TRY":1.9143,"TWD":39.665,"USD":1.2492,"ZAR":9.4055},"2010-05-17":{"ARS":4.8044,"AUD":1.4043,"BGN":1.9558,"BRL":2.2313,"CAD":1.2792,"CHF":1.4014,"CNY":8.4315,"CZK":25.56,"DKK":7.4405,"DZD":91.8568,"EEK":15.6466,"GBP":0.8554,"HKD":9.6324,"HRK":7.253,"HUF":277.82,"IDR":11273.27,"ILS":4.6589,"INR":56.336,"JPY":114.17,"KRW":1424.88,"LTL":3.4528,"LVL":0.7074,"MAD":11.0173,"MXN":15.6557,"MYR":3.9856,"NOK":7.722,"NZD":1.7619,"PHP":55.814,"PLN":4.0195,"RON":4.1926,"RUB":37.626,"SEK":9.6035,"SGD":1.7162,"THB":40.055,"TRY":1.9039,"TWD":39.25,"USD":1.2349,"ZAR":9.3232},"2010-05-18":{"ARS":4.8482,"AUD":1.4178,"BGN":1.9558,"BRL":2.225,"CAD":1.276,"CHF":1.4028,"CNY":8.4851,"CZK":25.458,"DKK":7.4404,"DZD":92.2462,"EEK":15.6466,"GBP":0.85895,"HKD":9.6877,"HRK":7.255,"HUF":277.38,"IDR":11347.23,"ILS":4.6771,"INR":56.665,"JPY":115.32,"KRW":1424.93,"LTL":3.4528,"LVL":0.7074,"MAD":11.0298,"MXN":15.5704,"MYR":3.9931,"NOK":7.728,"NZD":1.7707,"PHP":56.224,"PLN":3.999,"RON":4.195,"RUB":37.603,"SEK":9.5545,"SGD":1.7227,"THB":40.186,"TRY":1.908,"TWD":39.72,"USD":1.2428,"ZAR":9.3731},"2010-05-19":{"ARS":4.7951,"AUD":1.4476,"BGN":1.9558,"BRL":2.248,"CAD":1.2837,"CHF":1.4043,"CNY":8.3772,"CZK":25.727,"DKK":7.4406,"DZD":91.405,"EEK":15.6466,"GBP":0.85805,"HKD":9.5725,"HRK":7.263,"HUF":279.5,"IDR":11279.05,"ILS":4.6722,"INR":56.878,"JPY":112.49,"KRW":1429.76,"LTL":3.4528,"LVL":0.7074,"MAD":10.9947,"MXN":15.7547,"MYR":3.9908,"NOK":7.802,"NZD":1.8111,"PHP":56.152,"PLN":4.083,"RON":4.1965,"RUB":37.78,"SEK":9.6075,"SGD":1.7137,"THB":39.7,"TRY":1.9418,"TWD":39.435,"USD":1.227,"ZAR":9.5695},"2010-05-20":{"ARS":4.8195,"AUD":1.492,"BGN":1.9558,"BRL":2.3067,"CAD":1.312,"CHF":1.4179,"CNY":8.4215,"CZK":25.913,"DKK":7.4422,"DZD":92.4988,"EEK":15.6466,"GBP":0.8644,"HKD":9.6233,"HRK":7.268,"HUF":283.0,"IDR":11297.49,"ILS":4.7069,"INR":57.754,"JPY":111.93,"KRW":1473.34,"LTL":3.4528,"LVL":0.7074,"MAD":11.0253,"MXN":16.1134,"MYR":4.04,"NOK":8.045,"NZD":1.8412,"PHP":56.72,"PLN":4.188,"RON":4.2031,"RUB":38.559,"SEK":9.7388,"SGD":1.7389,"THB":39.931,"TRY":1.9625,"TWD":39.665,"USD":1.2334,"ZAR":9.8041},"2010-05-21":{"ARS":4.8832,"AUD":1.5135,"BGN":1.9558,"BRL":2.3473,"CAD":1.3407,"CHF":1.4408,"CNY":8.5326,"CZK":25.917,"DKK":7.4426,"DZD":92.7315,"EEK":15.6466,"GBP":0.87035,"HKD":9.7547,"HRK":7.2705,"HUF":281.33,"IDR":11578.94,"ILS":4.7999,"INR":58.667,"JPY":112.08,"KRW":1513.79,"LTL":3.4528,"LVL":0.7074,"MAD":11.041,"MXN":16.3787,"MYR":4.1503,"NOK":8.143,"NZD":1.8655,"PHP":58.111,"PLN":4.153,"RON":4.195,"RUB":39.0459,"SEK":9.831,"SGD":1.76,"THB":40.534,"TRY":1.9836,"TWD":40.295,"USD":1.2497,"ZAR":9.9204},"2010-05-24":{"ARS":4.8278,"AUD":1.4928,"BGN":1.9558,"BRL":2.3026,"CAD":1.3095,"CHF":1.4339,"CNY":8.44,"CZK":25.664,"DKK":7.4421,"DZD":92.5949,"EEK":15.6466,"GBP":0.8608,"HKD":9.6421,"HRK":7.2715,"HUF":278.34,"IDR":11446.75,"ILS":4.7177,"INR":58.073,"JPY":111.63,"KRW":1500.79,"LTL":3.4528,"LVL":0.7074,"MAD":11.0237,"MXN":16.0745,"MYR":4.1029,"NOK":8.0848,"NZD":1.8429,"PHP":57.547,"PLN":4.115,"RON":4.182,"RUB":38.45,"SEK":9.796,"SGD":1.7408,"THB":40.112,"TRY":1.9488,"TWD":39.79,"USD":1.236,"ZAR":9.7392},"2010-05-25":{"ARS":4.7743,"AUD":1.5047,"BGN":1.9558,"BRL":2.3236,"CAD":1.3204,"CHF":1.4244,"CNY":8.3495,"CZK":25.647,"DKK":7.4404,"DZD":91.9842,"EEK":15.6466,"GBP":0.85205,"HKD":9.537,"HRK":7.2733,"HUF":280.38,"IDR":11428.04,"ILS":4.7301,"INR":58.32,"JPY":109.53,"KRW":1529.06,"LTL":3.4528,"LVL":0.7074,"MAD":10.9905,"MXN":16.2297,"MYR":4.1124,"NOK":8.127,"NZD":1.8474,"PHP":57.591,"PLN":4.1642,"RON":4.1839,"RUB":38.505,"SEK":9.8275,"SGD":1.7345,"THB":39.75,"TRY":1.9464,"TWD":39.58,"USD":1.2223,"ZAR":9.7373},"2010-05-26":{"ARS":4.8079,"AUD":1.478,"BGN":1.9558,"BRL":2.26,"CAD":1.309,"CHF":1.4206,"CNY":8.4059,"CZK":25.55,"DKK":7.4403,"DZD":91.6881,"EEK":15.6466,"GBP":0.8547,"HKD":9.5982,"HRK":7.2715,"HUF":277.44,"IDR":11397.23,"ILS":4.7307,"INR":58.215,"JPY":111.35,"KRW":1512.0,"LTL":3.4528,"LVL":0.7082,"MAD":11.0055,"MXN":15.9235,"MYR":4.0823,"NOK":7.9775,"NZD":1.8321,"PHP":57.496,"PLN":4.109,"RON":4.1711,"RUB":38.2885,"SEK":9.699,"SGD":1.7309,"THB":40.053,"TRY":1.9406,"TWD":39.805,"USD":1.2309,"ZAR":9.5125},"2010-05-27":{"ARS":4.7874,"AUD":1.462,"BGN":1.9558,"BRL":2.2556,"CAD":1.2919,"CHF":1.4164,"CNY":8.372,"CZK":25.629,"DKK":7.4396,"DZD":92.2802,"EEK":15.6466,"GBP":0.84625,"HKD":9.5437,"HRK":7.2654,"HUF":276.86,"IDR":11356.57,"ILS":4.7043,"INR":57.427,"JPY":110.79,"KRW":1500.26,"LTL":3.4528,"LVL":0.7079,"MAD":10.9955,"MXN":15.8347,"MYR":4.0374,"NOK":7.986,"NZD":1.8252,"PHP":56.951,"PLN":4.0848,"RON":4.1465,"RUB":37.795,"SEK":9.666,"SGD":1.7219,"THB":39.908,"TRY":1.9255,"TWD":39.425,"USD":1.2255,"ZAR":9.4074},"2010-05-28":{"ARS":4.8409,"AUD":1.4534,"BGN":1.9558,"BRL":2.2492,"CAD":1.2954,"CHF":1.4258,"CNY":8.4599,"CZK":25.78,"DKK":7.4411,"DZD":91.9108,"EEK":15.6466,"GBP":0.84995,"HKD":9.647,"HRK":7.2665,"HUF":273.93,"IDR":11387.55,"ILS":4.7446,"INR":57.4347,"JPY":113.06,"KRW":1479.69,"LTL":3.4528,"LVL":0.708,"MAD":11.0185,"MXN":15.8205,"MYR":4.0781,"NOK":7.9615,"NZD":1.8165,"PHP":57.118,"PLN":4.0615,"RON":4.1646,"RUB":37.92,"SEK":9.658,"SGD":1.7312,"THB":40.328,"TRY":1.9299,"TWD":39.59,"USD":1.2384,"ZAR":9.4046},"2010-05-31":{"ARS":4.8053,"AUD":1.4576,"BGN":1.9558,"BRL":2.2343,"CAD":1.2894,"CHF":1.423,"CNY":8.4031,"CZK":25.505,"DKK":7.4395,"DZD":91.5585,"EEK":15.6466,"GBP":0.84863,"HKD":9.5905,"HRK":7.2635,"HUF":275.53,"IDR":11276.14,"ILS":4.7579,"INR":57.055,"JPY":112.62,"KRW":1479.42,"LTL":3.4528,"LVL":0.709,"MAD":11.0045,"MXN":15.8822,"MYR":4.0139,"NOK":7.939,"NZD":1.812,"PHP":56.918,"PLN":4.0791,"RON":4.1855,"RUB":38.034,"SEK":9.623,"SGD":1.7225,"THB":40.07,"TRY":1.936,"TWD":39.325,"USD":1.2307,"ZAR":9.4552},"2010-06-01":{"ARS":4.7569,"AUD":1.4595,"BGN":1.9558,"BRL":2.2262,"CAD":1.2766,"CHF":1.4183,"CNY":8.3021,"CZK":25.628,"DKK":7.4393,"DZD":91.8006,"EEK":15.6466,"GBP":0.8347,"HKD":9.472,"HRK":7.259,"HUF":276.62,"IDR":11249.9,"ILS":4.7072,"INR":57.317,"JPY":110.65,"KRW":1478.29,"LTL":3.4528,"LVL":0.7093,"MAD":10.9991,"MXN":15.7893,"MYR":4.0203,"NOK":7.942,"NZD":1.8056,"PHP":56.709,"PLN":4.114,"RON":4.1868,"RUB":38.029,"SEK":9.6163,"SGD":1.7193,"THB":39.607,"TRY":1.9288,"TWD":39.395,"USD":1.2155,"ZAR":9.3929},"2010-06-02":{"ARS":4.8011,"AUD":1.4641,"BGN":1.9558,"BRL":2.2491,"CAD":1.2848,"CHF":1.4148,"CNY":8.3448,"CZK":25.779,"DKK":7.4403,"DZD":92.0993,"EEK":15.6466,"GBP":0.83345,"HKD":9.5217,"HRK":7.262,"HUF":275.88,"IDR":11314.93,"ILS":4.7103,"INR":57.406,"JPY":112.36,"KRW":1497.5,"LTL":3.4528,"LVL":0.709,"MAD":10.9946,"MXN":15.7618,"MYR":4.0234,"NOK":7.922,"NZD":1.8058,"PHP":57.089,"PLN":4.1008,"RON":4.1873,"RUB":38.063,"SEK":9.5668,"SGD":1.723,"THB":39.818,"TRY":1.9317,"TWD":39.41,"USD":1.2218,"ZAR":9.3686},"2010-06-03":{"ARS":4.8195,"AUD":1.4469,"BGN":1.9558,"BRL":2.2262,"CAD":1.2734,"CHF":1.4149,"CNY":8.3768,"CZK":25.75,"DKK":7.4413,"DZD":91.4124,"EEK":15.6466,"GBP":0.8357,"HKD":9.5586,"HRK":7.262,"HUF":275.2,"IDR":11276.7,"ILS":4.7051,"INR":57.255,"JPY":113.74,"KRW":1469.46,"LTL":3.4528,"LVL":0.7085,"MAD":11.001,"MXN":15.6245,"MYR":4.0061,"NOK":7.866,"NZD":1.7896,"PHP":56.846,"PLN":4.0705,"RON":4.19,"RUB":37.9828,"SEK":9.521,"SGD":1.7223,"THB":39.969,"TRY":1.9317,"TWD":39.55,"USD":1.2268,"ZAR":9.3434},"2010-06-04":{"ARS":4.7287,"AUD":1.4364,"BGN":1.9558,"BRL":2.2087,"CAD":1.2595,"CHF":1.3951,"CNY":8.2355,"CZK":26.055,"DKK":7.4398,"DZD":90.2356,"EEK":15.6466,"GBP":0.82745,"HKD":9.3984,"HRK":7.2633,"HUF":288.8,"IDR":11075.21,"ILS":4.6747,"INR":56.501,"JPY":111.73,"KRW":1449.55,"LTL":3.4528,"LVL":0.7084,"MAD":10.978,"MXN":15.4645,"MYR":3.9503,"NOK":7.851,"NZD":1.7737,"PHP":55.84,"PLN":4.195,"RON":4.2135,"RUB":37.745,"SEK":9.5495,"SGD":1.6995,"THB":39.328,"TRY":1.9228,"TWD":39.025,"USD":1.206,"ZAR":9.3395},"2010-06-07":{"ARS":4.6903,"AUD":1.4607,"BGN":1.9558,"BRL":2.2232,"CAD":1.2672,"CHF":1.3911,"CNY":8.1706,"CZK":25.898,"DKK":7.4377,"DZD":89.712,"EEK":15.6466,"GBP":0.8246,"HKD":9.3325,"HRK":7.2553,"HUF":285.7,"IDR":11126.46,"ILS":4.6391,"INR":56.321,"JPY":109.86,"KRW":1477.54,"LTL":3.4528,"LVL":0.7083,"MAD":10.9566,"MXN":15.4749,"MYR":3.9853,"NOK":7.937,"NZD":1.7917,"PHP":56.01,"PLN":4.1503,"RON":4.2359,"RUB":37.969,"SEK":9.6449,"SGD":1.6945,"THB":39.046,"TRY":1.911,"TWD":38.88,"USD":1.1959,"ZAR":9.3031},"2010-06-08":{"ARS":4.686,"AUD":1.4579,"BGN":1.9558,"BRL":2.2272,"CAD":1.2576,"CHF":1.3793,"CNY":8.1558,"CZK":25.92,"DKK":7.4382,"DZD":89.8924,"EEK":15.6466,"GBP":0.82805,"HKD":9.3202,"HRK":7.245,"HUF":282.2,"IDR":11119.4,"ILS":4.6285,"INR":56.065,"JPY":109.32,"KRW":1473.15,"LTL":3.4528,"LVL":0.7075,"MAD":10.9505,"MXN":15.4171,"MYR":3.9737,"NOK":7.982,"NZD":1.8039,"PHP":55.725,"PLN":4.133,"RON":4.2165,"RUB":38.007,"SEK":9.6597,"SGD":1.6912,"THB":38.952,"TRY":1.914,"TWD":38.825,"USD":1.1942,"ZAR":9.2825},"2010-06-09":{"ARS":4.7037,"AUD":1.4476,"BGN":1.9558,"BRL":2.2164,"CAD":1.2529,"CHF":1.3762,"CNY":8.2005,"CZK":25.892,"DKK":7.4388,"DZD":90.2735,"EEK":15.6466,"GBP":0.8259,"HKD":9.3681,"HRK":7.242,"HUF":281.8,"IDR":11111.88,"ILS":4.6607,"INR":56.4723,"JPY":109.99,"KRW":1499.14,"LTL":3.4528,"LVL":0.7075,"MAD":10.9571,"MXN":15.4208,"MYR":3.9855,"NOK":7.9535,"NZD":1.7951,"PHP":55.947,"PLN":4.1124,"RON":4.2157,"RUB":38.0615,"SEK":9.6177,"SGD":1.6967,"THB":39.129,"TRY":1.9184,"TWD":39.06,"USD":1.201,"ZAR":9.2893},"2010-06-10":{"ARS":4.715,"AUD":1.431,"BGN":1.9558,"BRL":2.2081,"CAD":1.2486,"CHF":1.3788,"CNY":8.2277,"CZK":25.965,"DKK":7.439,"DZD":90.4844,"EEK":15.6466,"GBP":0.8252,"HKD":9.3875,"HRK":7.2335,"HUF":282.04,"IDR":11128.38,"ILS":4.64,"INR":56.503,"JPY":109.84,"KRW":1506.33,"LTL":3.4528,"LVL":0.7077,"MAD":10.9651,"MXN":15.4266,"MYR":3.9732,"NOK":7.865,"NZD":1.7686,"PHP":56.241,"PLN":4.1218,"RON":4.2203,"RUB":38.0912,"SEK":9.5775,"SGD":1.6992,"THB":39.17,"TRY":1.9224,"TWD":39.09,"USD":1.2045,"ZAR":9.3345},"2010-06-11":{"ARS":4.7411,"AUD":1.4301,"BGN":1.9558,"BRL":2.1836,"CAD":1.2501,"CHF":1.3893,"CNY":8.2855,"CZK":25.695,"DKK":7.4391,"DZD":90.946,"EEK":15.6466,"GBP":0.8293,"HKD":9.4514,"HRK":7.2323,"HUF":279.6,"IDR":11138.19,"ILS":4.6724,"INR":56.809,"JPY":111.13,"KRW":1510.99,"LTL":3.4528,"LVL":0.7076,"MAD":11.0035,"MXN":15.3922,"MYR":3.9819,"NOK":7.835,"NZD":1.7621,"PHP":56.556,"PLN":4.089,"RON":4.2193,"RUB":38.091,"SEK":9.581,"SGD":1.6999,"THB":39.37,"TRY":1.915,"TWD":39.36,"USD":1.2127,"ZAR":9.361},"2010-06-14":{"ARS":4.7998,"AUD":1.4219,"BGN":1.9558,"BRL":2.1991,"CAD":1.2583,"CHF":1.391,"CNY":8.3689,"CZK":25.681,"DKK":7.4375,"DZD":91.6455,"EEK":15.6466,"GBP":0.8308,"HKD":9.545,"HRK":7.2215,"HUF":279.0,"IDR":11142.46,"ILS":4.6926,"INR":56.952,"JPY":112.43,"KRW":1496.98,"LTL":3.4528,"LVL":0.7076,"MAD":11.0225,"MXN":15.4013,"MYR":3.984,"NOK":7.8175,"NZD":1.7588,"PHP":56.881,"PLN":4.077,"RON":4.2275,"RUB":38.431,"SEK":9.567,"SGD":1.7095,"THB":39.693,"TRY":1.9241,"TWD":39.63,"USD":1.2249,"ZAR":9.3566},"2010-06-15":{"ARS":4.8122,"AUD":1.4301,"BGN":1.9558,"BRL":2.2132,"CAD":1.2629,"CHF":1.3998,"CNY":8.376,"CZK":25.663,"DKK":7.4377,"DZD":91.6875,"EEK":15.6466,"GBP":0.832,"HKD":9.55,"HRK":7.213,"HUF":280.1,"IDR":11263.11,"ILS":4.6841,"INR":57.031,"JPY":111.77,"KRW":1505.77,"LTL":3.4528,"LVL":0.7076,"MAD":11.0255,"MXN":15.5142,"MYR":4.0036,"NOK":7.8515,"NZD":1.7668,"PHP":57.053,"PLN":4.0734,"RON":4.2358,"RUB":38.48,"SEK":9.6215,"SGD":1.711,"THB":39.708,"TRY":1.9316,"TWD":39.63,"USD":1.2258,"ZAR":9.4245},"2010-06-16":{"ARS":4.8175,"AUD":1.4261,"BGN":1.9558,"BRL":2.2048,"CAD":1.2631,"CHF":1.3888,"CNY":8.388,"CZK":25.741,"DKK":7.4382,"DZD":91.8073,"EEK":15.6466,"GBP":0.83085,"HKD":9.5658,"HRK":7.213,"HUF":281.07,"IDR":11254.79,"ILS":4.6914,"INR":57.162,"JPY":112.15,"KRW":1487.22,"LTL":3.4528,"LVL":0.7073,"MAD":10.9965,"MXN":15.5151,"MYR":4.0048,"NOK":7.878,"NZD":1.7651,"PHP":56.76,"PLN":4.0925,"RON":4.236,"RUB":38.35,"SEK":9.6014,"SGD":1.7141,"THB":39.796,"TRY":1.9291,"TWD":39.685,"USD":1.2277,"ZAR":9.3836},"2010-06-17":{"ARS":4.8512,"AUD":1.4281,"BGN":1.9558,"BRL":2.2002,"CAD":1.2668,"CHF":1.3778,"CNY":8.4428,"CZK":25.731,"DKK":7.4387,"DZD":92.2731,"EEK":15.6466,"GBP":0.8349,"HKD":9.6299,"HRK":7.205,"HUF":279.21,"IDR":11281.05,"ILS":4.7201,"INR":57.247,"JPY":112.89,"KRW":1499.72,"LTL":3.4528,"LVL":0.7076,"MAD":11.04,"MXN":15.5187,"MYR":4.0235,"NOK":7.8705,"NZD":1.7627,"PHP":57.102,"PLN":4.0756,"RON":4.2355,"RUB":38.214,"SEK":9.574,"SGD":1.7205,"THB":40.062,"TRY":1.9308,"TWD":39.95,"USD":1.2363,"ZAR":9.3646},"2010-06-18":{"ARS":4.856,"AUD":1.4249,"BGN":1.9558,"BRL":2.2,"CAD":1.2723,"CHF":1.3745,"CNY":8.4454,"CZK":25.733,"DKK":7.4398,"DZD":92.3382,"EEK":15.6466,"GBP":0.8357,"HKD":9.6309,"HRK":7.201,"HUF":280.05,"IDR":11328.86,"ILS":4.7241,"INR":57.122,"JPY":112.12,"KRW":1490.51,"LTL":3.4528,"LVL":0.7076,"MAD":11.0425,"MXN":15.5454,"MYR":4.0221,"NOK":7.8615,"NZD":1.7588,"PHP":56.783,"PLN":4.0675,"RON":4.24,"RUB":38.384,"SEK":9.5599,"SGD":1.717,"THB":40.091,"TRY":1.929,"TWD":39.81,"USD":1.2372,"ZAR":9.3263},"2010-06-21":{"ARS":4.8653,"AUD":1.4032,"BGN":1.9558,"BRL":2.1772,"CAD":1.2601,"CHF":1.3738,"CNY":8.4229,"CZK":25.76,"DKK":7.4402,"DZD":92.4369,"EEK":15.6466,"GBP":0.8341,"HKD":9.6296,"HRK":7.201,"HUF":278.03,"IDR":11163.58,"ILS":4.73,"INR":56.69,"JPY":113.1,"KRW":1454.28,"LTL":3.4528,"LVL":0.7083,"MAD":11.0475,"MXN":15.45,"MYR":3.9484,"NOK":7.8575,"NZD":1.7349,"PHP":56.35,"PLN":4.038,"RON":4.2315,"RUB":38.1375,"SEK":9.5178,"SGD":1.7044,"THB":40.011,"TRY":1.9233,"TWD":39.34,"USD":1.2391,"ZAR":9.2406},"2010-06-22":{"ARS":4.8137,"AUD":1.4012,"BGN":1.9558,"BRL":2.1749,"CAD":1.2533,"CHF":1.3622,"CNY":8.3521,"CZK":25.788,"DKK":7.4419,"DZD":91.709,"EEK":15.6466,"GBP":0.834,"HKD":9.5379,"HRK":7.201,"HUF":280.43,"IDR":11061.54,"ILS":4.7109,"INR":56.744,"JPY":111.09,"KRW":1449.75,"LTL":3.4528,"LVL":0.7084,"MAD":11.022,"MXN":15.396,"MYR":3.9403,"NOK":7.933,"NZD":1.7364,"PHP":55.998,"PLN":4.0601,"RON":4.2315,"RUB":38.0075,"SEK":9.558,"SGD":1.6945,"THB":39.63,"TRY":1.9165,"TWD":39.33,"USD":1.2258,"ZAR":9.2792},"2010-06-23":{"ARS":4.8182,"AUD":1.4062,"BGN":1.9558,"BRL":2.1975,"CAD":1.268,"CHF":1.3611,"CNY":8.3595,"CZK":25.725,"DKK":7.4438,"DZD":91.4759,"EEK":15.6466,"GBP":0.8229,"HKD":9.5445,"HRK":7.195,"HUF":280.38,"IDR":11109.73,"ILS":4.736,"INR":56.674,"JPY":110.76,"KRW":1457.85,"LTL":3.4528,"LVL":0.7084,"MAD":11.0275,"MXN":15.4432,"MYR":3.9709,"NOK":7.929,"NZD":1.7276,"PHP":56.506,"PLN":4.0662,"RON":4.2235,"RUB":38.0524,"SEK":9.512,"SGD":1.7064,"THB":39.73,"TRY":1.9239,"TWD":39.495,"USD":1.2271,"ZAR":9.2776},"2010-06-24":{"ARS":4.8153,"AUD":1.4179,"BGN":1.9558,"BRL":2.2055,"CAD":1.281,"CHF":1.3555,"CNY":8.3378,"CZK":25.773,"DKK":7.4427,"DZD":91.4245,"EEK":15.6466,"GBP":0.8185,"HKD":9.5388,"HRK":7.2015,"HUF":283.78,"IDR":11111.19,"ILS":4.7374,"INR":57.0,"JPY":109.59,"KRW":1465.0,"LTL":3.4528,"LVL":0.7085,"MAD":10.9945,"MXN":15.5899,"MYR":3.9674,"NOK":7.978,"NZD":1.7425,"PHP":56.843,"PLN":4.1207,"RON":4.2375,"RUB":38.235,"SEK":9.5741,"SGD":1.7086,"THB":39.759,"TRY":1.9435,"TWD":39.5,"USD":1.2262,"ZAR":9.3768},"2010-06-25":{"ARS":4.8254,"AUD":1.4219,"BGN":1.9558,"BRL":2.1879,"CAD":1.2799,"CHF":1.3533,"CNY":8.3476,"CZK":25.795,"DKK":7.4434,"DZD":91.6039,"EEK":15.6466,"GBP":0.8236,"HKD":9.5631,"HRK":7.1993,"HUF":285.0,"IDR":11152.12,"ILS":4.7477,"INR":56.903,"JPY":109.99,"KRW":1494.35,"LTL":3.4528,"LVL":0.7085,"MAD":11.0005,"MXN":15.6183,"MYR":3.9943,"NOK":7.9885,"NZD":1.7422,"PHP":57.11,"PLN":4.1235,"RON":4.286,"RUB":38.31,"SEK":9.561,"SGD":1.7113,"THB":39.839,"TRY":1.944,"TWD":39.56,"USD":1.2294,"ZAR":9.3975},"2010-06-28":{"ARS":4.84,"AUD":1.4119,"BGN":1.9558,"BRL":2.1928,"CAD":1.2757,"CHF":1.3387,"CNY":8.3864,"CZK":25.745,"DKK":7.4443,"DZD":91.8494,"EEK":15.6466,"GBP":0.82,"HKD":9.6031,"HRK":7.195,"HUF":285.02,"IDR":11142.6,"ILS":4.7919,"INR":57.012,"JPY":110.25,"KRW":1482.97,"LTL":3.4528,"LVL":0.7088,"MAD":11.0385,"MXN":15.6027,"MYR":3.9744,"NOK":7.937,"NZD":1.7407,"PHP":57.24,"PLN":4.1322,"RON":4.3405,"RUB":38.2615,"SEK":9.5584,"SGD":1.7119,"THB":39.941,"TRY":1.9403,"TWD":39.7,"USD":1.2339,"ZAR":9.3356},"2010-06-29":{"ARS":4.795,"AUD":1.425,"BGN":1.9558,"BRL":2.1946,"CAD":1.2812,"CHF":1.3258,"CNY":8.2918,"CZK":25.753,"DKK":7.4486,"DZD":91.1166,"EEK":15.6466,"GBP":0.8104,"HKD":9.4958,"HRK":7.1973,"HUF":286.76,"IDR":11052.67,"ILS":4.7375,"INR":56.702,"JPY":108.31,"KRW":1484.96,"LTL":3.4528,"LVL":0.7093,"MAD":11.0145,"MXN":15.6591,"MYR":3.9692,"NOK":7.9085,"NZD":1.7579,"PHP":56.609,"PLN":4.1603,"RON":4.3738,"RUB":38.13,"SEK":9.5241,"SGD":1.7075,"THB":39.564,"TRY":1.9303,"TWD":39.365,"USD":1.2198,"ZAR":9.318},"2010-06-30":{"ARS":4.8225,"AUD":1.4403,"BGN":1.9558,"BRL":2.2082,"CAD":1.289,"CHF":1.3283,"CNY":8.3215,"CZK":25.691,"DKK":7.4488,"DZD":91.5358,"EEK":15.6466,"GBP":0.81745,"HKD":9.5549,"HRK":7.198,"HUF":286.0,"IDR":11121.85,"ILS":4.7639,"INR":56.993,"JPY":108.79,"KRW":1499.59,"LTL":3.4528,"LVL":0.7093,"MAD":11.023,"MXN":15.7363,"MYR":3.973,"NOK":7.9725,"NZD":1.7761,"PHP":56.873,"PLN":4.147,"RON":4.37,"RUB":38.282,"SEK":9.5259,"SGD":1.716,"THB":39.767,"TRY":1.94,"TWD":39.585,"USD":1.2271,"ZAR":9.3808},"2010-07-01":{"ARS":4.8449,"AUD":1.4753,"BGN":1.9558,"BRL":2.2337,"CAD":1.3124,"CHF":1.3178,"CNY":8.3596,"CZK":25.77,"DKK":7.4487,"DZD":92.9467,"EEK":15.6466,"GBP":0.82215,"HKD":9.6059,"HRK":7.1925,"HUF":287.45,"IDR":11160.96,"ILS":4.7874,"INR":57.482,"JPY":108.14,"KRW":1514.71,"LTL":3.4528,"LVL":0.7093,"MAD":11.0345,"MXN":15.9586,"MYR":3.9869,"NOK":8.045,"NZD":1.8062,"PHP":57.301,"PLN":4.177,"RON":4.3442,"RUB":38.581,"SEK":9.6018,"SGD":1.7225,"THB":39.967,"TRY":1.9552,"TWD":39.815,"USD":1.2328,"ZAR":9.5845},"2010-07-02":{"ARS":4.9345,"AUD":1.4864,"BGN":1.9558,"BRL":2.2377,"CAD":1.334,"CHF":1.3376,"CNY":8.4964,"CZK":25.753,"DKK":7.4497,"DZD":94.1651,"EEK":15.6466,"GBP":0.8252,"HKD":9.7794,"HRK":7.1935,"HUF":285.7,"IDR":11374.57,"ILS":4.8786,"INR":58.72,"JPY":109.88,"KRW":1542.11,"LTL":3.4528,"LVL":0.7097,"MAD":11.072,"MXN":16.3877,"MYR":4.0467,"NOK":8.063,"NZD":1.8056,"PHP":58.385,"PLN":4.1545,"RON":4.3013,"RUB":39.0801,"SEK":9.552,"SGD":1.7484,"THB":40.671,"TRY":1.9742,"TWD":40.505,"USD":1.2548,"ZAR":9.694},"2010-07-05":{"ARS":4.9266,"AUD":1.4916,"BGN":1.9558,"BRL":2.2175,"CAD":1.3343,"CHF":1.3325,"CNY":8.4908,"CZK":25.586,"DKK":7.4513,"DZD":94.0861,"EEK":15.6466,"GBP":0.8275,"HKD":9.7606,"HRK":7.1929,"HUF":286.2,"IDR":11356.67,"ILS":4.8715,"INR":58.614,"JPY":109.93,"KRW":1533.02,"LTL":3.4528,"LVL":0.7093,"MAD":11.0685,"MXN":16.4492,"MYR":4.0206,"NOK":8.059,"NZD":1.8181,"PHP":58.213,"PLN":4.1268,"RON":4.2527,"RUB":39.0387,"SEK":9.5995,"SGD":1.7464,"THB":40.638,"TRY":1.962,"TWD":40.37,"USD":1.2531,"ZAR":9.6969},"2010-07-06":{"ARS":4.9461,"AUD":1.4788,"BGN":1.9558,"BRL":2.2215,"CAD":1.3339,"CHF":1.3373,"CNY":8.5287,"CZK":25.485,"DKK":7.4534,"DZD":94.3512,"EEK":15.6466,"GBP":0.8295,"HKD":9.7979,"HRK":7.1939,"HUF":284.85,"IDR":11405.1,"ILS":4.8939,"INR":58.9,"JPY":110.46,"KRW":1537.75,"LTL":3.4528,"LVL":0.7091,"MAD":11.077,"MXN":16.3433,"MYR":4.0322,"NOK":8.0685,"NZD":1.8112,"PHP":58.363,"PLN":4.1009,"RON":4.2361,"RUB":39.1015,"SEK":9.625,"SGD":1.7478,"THB":40.787,"TRY":1.9589,"TWD":40.49,"USD":1.2579,"ZAR":9.6285},"2010-07-07":{"ARS":4.9432,"AUD":1.4821,"BGN":1.9558,"BRL":2.2422,"CAD":1.3311,"CHF":1.3312,"CNY":8.5169,"CZK":25.548,"DKK":7.4532,"DZD":95.2139,"EEK":15.6466,"GBP":0.8319,"HKD":9.7913,"HRK":7.1913,"HUF":284.47,"IDR":11408.78,"ILS":4.8967,"INR":59.129,"JPY":109.56,"KRW":1536.73,"LTL":3.4528,"LVL":0.7095,"MAD":11.046,"MXN":16.3773,"MYR":4.0459,"NOK":8.101,"NZD":1.816,"PHP":58.512,"PLN":4.122,"RON":4.2318,"RUB":39.1503,"SEK":9.616,"SGD":1.748,"THB":40.818,"TRY":1.9632,"TWD":40.485,"USD":1.2567,"ZAR":9.6505},"2010-07-08":{"ARS":4.9817,"AUD":1.4471,"BGN":1.9558,"BRL":2.2297,"CAD":1.3213,"CHF":1.3321,"CNY":8.5785,"CZK":25.448,"DKK":7.4543,"DZD":95.659,"EEK":15.6466,"GBP":0.8356,"HKD":9.8599,"HRK":7.189,"HUF":281.27,"IDR":11474.25,"ILS":4.8997,"INR":59.328,"JPY":111.49,"KRW":1530.78,"LTL":3.4528,"LVL":0.7092,"MAD":11.062,"MXN":16.2652,"MYR":4.0544,"NOK":8.066,"NZD":1.7893,"PHP":58.775,"PLN":4.079,"RON":4.2273,"RUB":39.14,"SEK":9.5474,"SGD":1.7491,"THB":41.056,"TRY":1.963,"TWD":40.72,"USD":1.266,"ZAR":9.5877},"2010-07-09":{"ARS":4.9739,"AUD":1.4452,"BGN":1.9558,"BRL":2.2266,"CAD":1.3072,"CHF":1.3331,"CNY":8.5597,"CZK":25.36,"DKK":7.4553,"DZD":93.5427,"EEK":15.6466,"GBP":0.836,"HKD":9.8283,"HRK":7.2056,"HUF":280.24,"IDR":11429.32,"ILS":4.8948,"INR":58.971,"JPY":111.85,"KRW":1513.12,"LTL":3.4528,"LVL":0.7088,"MAD":11.089,"MXN":16.1465,"MYR":4.0382,"NOK":8.042,"NZD":1.7854,"PHP":58.359,"PLN":4.0699,"RON":4.2373,"RUB":39.0275,"SEK":9.4767,"SGD":1.7449,"THB":40.868,"TRY":1.9628,"TWD":40.585,"USD":1.2637,"ZAR":9.5681},"2010-07-12":{"ARS":4.9483,"AUD":1.4398,"BGN":1.9558,"BRL":2.2142,"CAD":1.2986,"CHF":1.3349,"CNY":8.5126,"CZK":25.325,"DKK":7.4552,"DZD":93.2049,"EEK":15.6466,"GBP":0.8363,"HKD":9.7748,"HRK":7.2158,"HUF":278.91,"IDR":11382.66,"ILS":4.862,"INR":58.8505,"JPY":111.35,"KRW":1512.74,"LTL":3.4528,"LVL":0.7087,"MAD":11.047,"MXN":16.0557,"MYR":4.0281,"NOK":8.016,"NZD":1.7727,"PHP":58.178,"PLN":4.077,"RON":4.246,"RUB":38.7665,"SEK":9.456,"SGD":1.738,"THB":40.702,"TRY":1.9582,"TWD":40.54,"USD":1.2572,"ZAR":9.5799},"2010-07-13":{"ARS":4.9421,"AUD":1.4336,"BGN":1.9558,"BRL":2.2099,"CAD":1.2978,"CHF":1.3337,"CNY":8.5117,"CZK":25.344,"DKK":7.4555,"DZD":93.1991,"EEK":15.6466,"GBP":0.8318,"HKD":9.7715,"HRK":7.198,"HUF":277.8,"IDR":11382.54,"ILS":4.8576,"INR":58.766,"JPY":110.95,"KRW":1524.23,"LTL":3.4528,"LVL":0.7087,"MAD":11.049,"MXN":16.0698,"MYR":4.0252,"NOK":7.957,"NZD":1.7641,"PHP":58.376,"PLN":4.0748,"RON":4.2615,"RUB":38.691,"SEK":9.4033,"SGD":1.7357,"THB":40.683,"TRY":1.9564,"TWD":40.6,"USD":1.2569,"ZAR":9.5199},"2010-07-14":{"ARS":4.9999,"AUD":1.4405,"BGN":1.9558,"BRL":2.2331,"CAD":1.3157,"CHF":1.3428,"CNY":8.6056,"CZK":25.47,"DKK":7.4502,"DZD":93.9134,"EEK":15.6466,"GBP":0.8343,"HKD":9.8744,"HRK":7.2142,"HUF":278.02,"IDR":11489.46,"ILS":4.9025,"INR":59.362,"JPY":112.49,"KRW":1527.61,"LTL":3.4528,"LVL":0.7087,"MAD":11.101,"MXN":16.1416,"MYR":4.0618,"NOK":7.926,"NZD":1.7697,"PHP":58.756,"PLN":4.0662,"RON":4.2578,"RUB":38.849,"SEK":9.4118,"SGD":1.7478,"THB":41.05,"TRY":1.9612,"TWD":40.88,"USD":1.2703,"ZAR":9.596},"2010-07-15":{"ARS":5.0491,"AUD":1.4504,"BGN":1.9558,"BRL":2.2524,"CAD":1.3201,"CHF":1.342,"CNY":8.6955,"CZK":25.464,"DKK":7.4503,"DZD":94.568,"EEK":15.6466,"GBP":0.83565,"HKD":9.9669,"HRK":7.2153,"HUF":278.93,"IDR":11591.5,"ILS":4.9491,"INR":59.796,"JPY":113.11,"KRW":1543.14,"LTL":3.4528,"LVL":0.7089,"MAD":11.122,"MXN":16.2402,"MYR":4.1075,"NOK":7.9265,"NZD":1.7703,"PHP":59.405,"PLN":4.0608,"RON":4.2585,"RUB":39.1644,"SEK":9.4162,"SGD":1.7625,"THB":41.377,"TRY":1.9695,"TWD":41.28,"USD":1.2828,"ZAR":9.701},"2010-07-16":{"ARS":5.1155,"AUD":1.4812,"BGN":1.9558,"BRL":2.2978,"CAD":1.3586,"CHF":1.3543,"CNY":8.8075,"CZK":25.428,"DKK":7.4512,"DZD":95.7325,"EEK":15.6466,"GBP":0.84535,"HKD":10.1061,"HRK":7.2276,"HUF":280.85,"IDR":11757.68,"ILS":5.006,"INR":60.814,"JPY":112.54,"KRW":1563.65,"LTL":3.4528,"LVL":0.7091,"MAD":11.149,"MXN":16.6634,"MYR":4.1672,"NOK":8.053,"NZD":1.8146,"PHP":60.177,"PLN":4.0914,"RON":4.2658,"RUB":39.4907,"SEK":9.481,"SGD":1.7893,"THB":41.893,"TRY":1.9907,"TWD":41.76,"USD":1.3,"ZAR":9.8064},"2010-07-19":{"ARS":5.0986,"AUD":1.4943,"BGN":1.9558,"BRL":2.3043,"CAD":1.3667,"CHF":1.364,"CNY":8.7823,"CZK":25.429,"DKK":7.4529,"DZD":96.8082,"EEK":15.6466,"GBP":0.8483,"HKD":10.0762,"HRK":7.2225,"HUF":289.18,"IDR":11740.88,"ILS":4.999,"INR":61.047,"JPY":112.84,"KRW":1575.38,"LTL":3.4528,"LVL":0.7088,"MAD":11.1405,"MXN":16.7113,"MYR":4.1786,"NOK":8.142,"NZD":1.8358,"PHP":60.15,"PLN":4.1292,"RON":4.273,"RUB":39.5095,"SEK":9.5312,"SGD":1.7861,"THB":41.832,"TRY":1.9944,"TWD":41.64,"USD":1.2957,"ZAR":9.8903},"2010-07-20":{"ARS":5.0541,"AUD":1.4718,"BGN":1.9558,"BRL":2.3122,"CAD":1.3583,"CHF":1.3537,"CNY":8.7058,"CZK":25.35,"DKK":7.452,"DZD":95.174,"EEK":15.6466,"GBP":0.84745,"HKD":9.9873,"HRK":7.2365,"HUF":290.57,"IDR":11666.48,"ILS":4.9627,"INR":60.813,"JPY":111.5,"KRW":1550.03,"LTL":3.4528,"LVL":0.7089,"MAD":11.123,"MXN":16.6346,"MYR":4.1261,"NOK":8.129,"NZD":1.8122,"PHP":59.657,"PLN":4.1354,"RON":4.277,"RUB":39.2795,"SEK":9.5007,"SGD":1.768,"THB":41.489,"TRY":1.9802,"TWD":41.295,"USD":1.2844,"ZAR":9.822},"2010-07-21":{"ARS":5.0384,"AUD":1.4487,"BGN":1.9558,"BRL":2.2691,"CAD":1.3284,"CHF":1.344,"CNY":8.686,"CZK":25.346,"DKK":7.4519,"DZD":95.0381,"EEK":15.6466,"GBP":0.83945,"HKD":9.9646,"HRK":7.238,"HUF":284.9,"IDR":11613.14,"ILS":4.9498,"INR":60.451,"JPY":111.52,"KRW":1543.65,"LTL":3.4528,"LVL":0.7088,"MAD":11.118,"MXN":16.3218,"MYR":4.1225,"NOK":8.0135,"NZD":1.7831,"PHP":59.557,"PLN":4.0986,"RON":4.261,"RUB":39.0437,"SEK":9.4595,"SGD":1.7607,"THB":41.387,"TRY":1.9586,"TWD":41.2,"USD":1.2817,"ZAR":9.6572},"2010-07-22":{"ARS":5.0552,"AUD":1.4476,"BGN":1.9558,"BRL":2.2765,"CAD":1.3388,"CHF":1.3418,"CNY":8.7123,"CZK":25.179,"DKK":7.4519,"DZD":95.2161,"EEK":15.6466,"GBP":0.8428,"HKD":9.9889,"HRK":7.2485,"HUF":283.25,"IDR":11634.64,"ILS":4.9686,"INR":60.57,"JPY":111.57,"KRW":1547.45,"LTL":3.4528,"LVL":0.7089,"MAD":11.121,"MXN":16.4462,"MYR":4.1204,"NOK":7.975,"NZD":1.7835,"PHP":59.756,"PLN":4.0974,"RON":4.267,"RUB":39.1355,"SEK":9.4495,"SGD":1.7648,"THB":41.486,"TRY":1.9591,"TWD":41.36,"USD":1.285,"ZAR":9.6863},"2010-07-23":{"ARS":5.0705,"AUD":1.4427,"BGN":1.9558,"BRL":2.2686,"CAD":1.3386,"CHF":1.3488,"CNY":8.7446,"CZK":25.18,"DKK":7.452,"DZD":95.4765,"EEK":15.6466,"GBP":0.8372,"HKD":10.02,"HRK":7.245,"HUF":287.17,"IDR":11668.2,"ILS":4.9734,"INR":60.532,"JPY":112.48,"KRW":1546.15,"LTL":3.4528,"LVL":0.7091,"MAD":11.128,"MXN":16.4346,"MYR":4.1238,"NOK":7.966,"NZD":1.7741,"PHP":59.715,"PLN":4.07,"RON":4.2648,"RUB":39.143,"SEK":9.441,"SGD":1.7682,"THB":41.577,"TRY":1.9577,"TWD":41.445,"USD":1.2897,"ZAR":9.5756},"2010-07-26":{"ARS":5.078,"AUD":1.4425,"BGN":1.9558,"BRL":2.2881,"CAD":1.3395,"CHF":1.3574,"CNY":8.7666,"CZK":25.125,"DKK":7.4526,"DZD":95.67,"EEK":15.6466,"GBP":0.83425,"HKD":10.0453,"HRK":7.243,"HUF":287.37,"IDR":11679.47,"ILS":4.9874,"INR":60.847,"JPY":112.31,"KRW":1540.49,"LTL":3.4528,"LVL":0.7088,"MAD":11.134,"MXN":16.4516,"MYR":4.1347,"NOK":8.002,"NZD":1.7756,"PHP":59.667,"PLN":4.0353,"RON":4.2563,"RUB":39.185,"SEK":9.4862,"SGD":1.766,"THB":41.657,"TRY":1.9652,"TWD":41.525,"USD":1.2931,"ZAR":9.532},"2010-07-27":{"ARS":5.1252,"AUD":1.4402,"BGN":1.9558,"BRL":2.2928,"CAD":1.3382,"CHF":1.3775,"CNY":8.8345,"CZK":25.09,"DKK":7.453,"DZD":96.2126,"EEK":15.6466,"GBP":0.8382,"HKD":10.1214,"HRK":7.247,"HUF":283.74,"IDR":11750.25,"ILS":4.9585,"INR":60.809,"JPY":113.79,"KRW":1539.82,"LTL":3.4528,"LVL":0.7092,"MAD":11.1225,"MXN":16.4437,"MYR":4.1504,"NOK":7.9995,"NZD":1.7662,"PHP":59.676,"PLN":4.0045,"RON":4.2478,"RUB":39.355,"SEK":9.4615,"SGD":1.7731,"THB":41.966,"TRY":1.9701,"TWD":41.81,"USD":1.3033,"ZAR":9.518},"2010-07-28":{"ARS":5.1072,"AUD":1.4518,"BGN":1.9558,"BRL":2.2957,"CAD":1.3391,"CHF":1.376,"CNY":8.806,"CZK":24.985,"DKK":7.452,"DZD":95.9981,"EEK":15.6466,"GBP":0.83395,"HKD":10.0901,"HRK":7.2447,"HUF":282.24,"IDR":11694.93,"ILS":4.9381,"INR":60.751,"JPY":114.01,"KRW":1538.5,"LTL":3.4528,"LVL":0.7091,"MAD":11.143,"MXN":16.4628,"MYR":4.1464,"NOK":7.981,"NZD":1.7801,"PHP":59.526,"PLN":4.007,"RON":4.2545,"RUB":39.297,"SEK":9.4795,"SGD":1.774,"THB":41.906,"TRY":1.9646,"TWD":41.645,"USD":1.2992,"ZAR":9.5517},"2010-07-29":{"ARS":5.1394,"AUD":1.45,"BGN":1.9558,"BRL":2.3042,"CAD":1.3504,"CHF":1.366,"CNY":8.8557,"CZK":24.763,"DKK":7.4501,"DZD":96.4177,"EEK":15.6466,"GBP":0.8367,"HKD":10.1498,"HRK":7.2447,"HUF":283.81,"IDR":11720.52,"ILS":4.9484,"INR":60.817,"JPY":113.64,"KRW":1550.64,"LTL":3.4528,"LVL":0.7093,"MAD":11.153,"MXN":16.5578,"MYR":4.1703,"NOK":7.9705,"NZD":1.7996,"PHP":59.729,"PLN":4.004,"RON":4.2654,"RUB":39.4514,"SEK":9.4705,"SGD":1.78,"THB":42.144,"TRY":1.9768,"TWD":41.905,"USD":1.3069,"ZAR":9.565},"2010-07-30":{"ARS":5.1265,"AUD":1.4466,"BGN":1.9558,"BRL":2.2924,"CAD":1.3454,"CHF":1.3541,"CNY":8.8265,"CZK":24.777,"DKK":7.451,"DZD":96.1967,"EEK":15.6466,"GBP":0.8349,"HKD":10.118,"HRK":7.2361,"HUF":285.62,"IDR":11647.09,"ILS":4.9333,"INR":60.45,"JPY":112.62,"KRW":1543.03,"LTL":3.4528,"LVL":0.7088,"MAD":11.1225,"MXN":16.574,"MYR":4.1442,"NOK":7.9405,"NZD":1.8013,"PHP":59.343,"PLN":4.0085,"RON":4.2508,"RUB":39.4173,"SEK":9.4333,"SGD":1.7733,"THB":42.048,"TRY":1.9703,"TWD":41.75,"USD":1.3028,"ZAR":9.5616},"2010-08-02":{"ARS":5.1495,"AUD":1.4348,"BGN":1.9558,"BRL":2.2843,"CAD":1.3372,"CHF":1.366,"CNY":8.8559,"CZK":24.68,"DKK":7.4507,"DZD":96.4661,"EEK":15.6466,"GBP":0.826,"HKD":10.1499,"HRK":7.2367,"HUF":281.65,"IDR":11687.4,"ILS":4.9211,"INR":60.456,"JPY":113.27,"KRW":1532.8,"LTL":3.4528,"LVL":0.7085,"MAD":11.1405,"MXN":16.4432,"MYR":4.133,"NOK":7.8595,"NZD":1.784,"PHP":59.214,"PLN":3.989,"RON":4.2448,"RUB":39.4305,"SEK":9.357,"SGD":1.7704,"THB":42.115,"TRY":1.96,"TWD":41.645,"USD":1.3073,"ZAR":9.5021},"2010-08-03":{"ARS":5.2058,"AUD":1.4509,"BGN":1.9558,"BRL":2.318,"CAD":1.3543,"CHF":1.3712,"CNY":8.9546,"CZK":24.714,"DKK":7.4501,"DZD":97.2215,"EEK":15.6466,"GBP":0.8298,"HKD":10.2627,"HRK":7.2332,"HUF":281.81,"IDR":11815.96,"ILS":4.9782,"INR":61.035,"JPY":113.51,"KRW":1548.94,"LTL":3.4528,"LVL":0.7084,"MAD":11.1765,"MXN":16.6452,"MYR":4.1772,"NOK":7.8815,"NZD":1.803,"PHP":59.654,"PLN":3.9964,"RON":4.241,"RUB":39.384,"SEK":9.365,"SGD":1.7861,"THB":42.529,"TRY":1.9762,"TWD":42.11,"USD":1.3221,"ZAR":9.6314},"2010-08-04":{"ARS":5.1952,"AUD":1.4464,"BGN":1.9558,"BRL":2.3218,"CAD":1.3508,"CHF":1.373,"CNY":8.9434,"CZK":24.735,"DKK":7.4513,"DZD":97.1717,"EEK":15.6466,"GBP":0.8284,"HKD":10.2526,"HRK":7.2317,"HUF":281.89,"IDR":11828.98,"ILS":4.9875,"INR":60.965,"JPY":112.92,"KRW":1543.27,"LTL":3.4528,"LVL":0.7086,"MAD":11.175,"MXN":16.6274,"MYR":4.1856,"NOK":7.887,"NZD":1.8025,"PHP":59.742,"PLN":4.0036,"RON":4.2562,"RUB":39.3261,"SEK":9.3843,"SGD":1.786,"THB":42.455,"TRY":1.9819,"TWD":42.105,"USD":1.3206,"ZAR":9.6275},"2010-08-05":{"ARS":5.1853,"AUD":1.4429,"BGN":1.9558,"BRL":2.3091,"CAD":1.3358,"CHF":1.382,"CNY":8.9281,"CZK":24.75,"DKK":7.4513,"DZD":97.0771,"EEK":15.6466,"GBP":0.8293,"HKD":10.236,"HRK":7.226,"HUF":279.68,"IDR":11776.61,"ILS":4.9536,"INR":60.897,"JPY":113.66,"KRW":1537.94,"LTL":3.4528,"LVL":0.7083,"MAD":11.1705,"MXN":16.4735,"MYR":4.1628,"NOK":7.8765,"NZD":1.8149,"PHP":59.361,"PLN":3.9831,"RON":4.2538,"RUB":39.301,"SEK":9.3823,"SGD":1.7829,"THB":42.314,"TRY":1.9791,"TWD":41.975,"USD":1.3184,"ZAR":9.5316},"2010-08-06":{"ARS":5.1808,"AUD":1.4356,"BGN":1.9558,"BRL":2.3123,"CAD":1.3467,"CHF":1.383,"CNY":8.9179,"CZK":24.755,"DKK":7.4515,"DZD":97.0306,"EEK":15.6466,"GBP":0.8301,"HKD":10.2277,"HRK":7.2255,"HUF":278.65,"IDR":11783.16,"ILS":4.9692,"INR":60.82,"JPY":113.14,"KRW":1531.02,"LTL":3.4528,"LVL":0.7083,"MAD":11.1705,"MXN":16.5854,"MYR":4.1465,"NOK":7.8775,"NZD":1.8031,"PHP":59.151,"PLN":3.987,"RON":4.246,"RUB":39.35,"SEK":9.38,"SGD":1.7803,"THB":42.259,"TRY":1.9734,"TWD":41.935,"USD":1.3176,"ZAR":9.5765},"2010-08-09":{"ARS":5.2098,"AUD":1.4423,"BGN":1.9558,"BRL":2.3261,"CAD":1.3633,"CHF":1.3771,"CNY":8.9684,"CZK":24.768,"DKK":7.4509,"DZD":97.4917,"EEK":15.6466,"GBP":0.8304,"HKD":10.2876,"HRK":7.226,"HUF":279.28,"IDR":11838.69,"ILS":4.979,"INR":61.129,"JPY":113.48,"KRW":1537.43,"LTL":3.4528,"LVL":0.7089,"MAD":11.1578,"MXN":16.809,"MYR":4.1654,"NOK":7.8975,"NZD":1.817,"PHP":59.544,"PLN":3.9814,"RON":4.2328,"RUB":39.64,"SEK":9.394,"SGD":1.7854,"THB":42.37,"TRY":1.9772,"TWD":42.1,"USD":1.3253,"ZAR":9.5601},"2010-08-10":{"ARS":5.1626,"AUD":1.4468,"BGN":1.9558,"BRL":2.3077,"CAD":1.3595,"CHF":1.3895,"CNY":8.8937,"CZK":24.775,"DKK":7.4501,"DZD":96.868,"EEK":15.6466,"GBP":0.8352,"HKD":10.196,"HRK":7.2205,"HUF":279.05,"IDR":11765.68,"ILS":4.9588,"INR":60.94,"JPY":113.23,"KRW":1534.88,"LTL":3.4528,"LVL":0.7081,"MAD":11.164,"MXN":16.664,"MYR":4.1382,"NOK":7.898,"NZD":1.8288,"PHP":58.987,"PLN":3.9841,"RON":4.2365,"RUB":39.4723,"SEK":9.4029,"SGD":1.7806,"THB":41.98,"TRY":1.9696,"TWD":41.825,"USD":1.3133,"ZAR":9.5455},"2010-08-11":{"ARS":5.1198,"AUD":1.4401,"BGN":1.9558,"BRL":2.298,"CAD":1.3504,"CHF":1.3695,"CNY":8.8183,"CZK":24.82,"DKK":7.4504,"DZD":96.2453,"EEK":15.6466,"GBP":0.8278,"HKD":10.1076,"HRK":7.22,"HUF":282.12,"IDR":11693.98,"ILS":4.9272,"INR":60.791,"JPY":110.56,"KRW":1538.89,"LTL":3.4528,"LVL":0.7083,"MAD":11.1203,"MXN":16.536,"MYR":4.1287,"NOK":7.9665,"NZD":1.8074,"PHP":58.856,"PLN":4.0055,"RON":4.238,"RUB":39.3685,"SEK":9.479,"SGD":1.7701,"THB":41.554,"TRY":1.9688,"TWD":41.48,"USD":1.3016,"ZAR":9.4753},"2010-08-12":{"ARS":5.029,"AUD":1.4321,"BGN":1.9558,"BRL":2.2744,"CAD":1.3398,"CHF":1.3492,"CNY":8.6781,"CZK":24.89,"DKK":7.4507,"DZD":96.9802,"EEK":15.6466,"GBP":0.8206,"HKD":9.9344,"HRK":7.2313,"HUF":282.43,"IDR":11534.29,"ILS":4.8717,"INR":59.825,"JPY":109.5,"KRW":1523.0,"LTL":3.4528,"LVL":0.7084,"MAD":11.113,"MXN":16.3596,"MYR":4.0736,"NOK":7.9645,"NZD":1.806,"PHP":58.15,"PLN":4.0243,"RON":4.2375,"RUB":39.1906,"SEK":9.478,"SGD":1.7431,"THB":40.864,"TRY":1.9504,"TWD":40.985,"USD":1.279,"ZAR":9.3832},"2010-08-13":{"ARS":5.0332,"AUD":1.428,"BGN":1.9558,"BRL":2.2694,"CAD":1.3329,"CHF":1.3488,"CNY":8.6978,"CZK":24.885,"DKK":7.4504,"DZD":95.9029,"EEK":15.6466,"GBP":0.8212,"HKD":9.9468,"HRK":7.2311,"HUF":281.08,"IDR":11492.1,"ILS":4.8728,"INR":59.84,"JPY":109.78,"KRW":1527.1,"LTL":3.4528,"LVL":0.7088,"MAD":11.1095,"MXN":16.3059,"MYR":4.0554,"NOK":7.926,"NZD":1.805,"PHP":58.09,"PLN":4.016,"RON":4.2303,"RUB":39.1183,"SEK":9.5021,"SGD":1.7435,"THB":40.81,"TRY":1.9391,"TWD":40.895,"USD":1.2799,"ZAR":9.342},"2010-08-16":{"ARS":5.0421,"AUD":1.4379,"BGN":1.9558,"BRL":2.2682,"CAD":1.3366,"CHF":1.335,"CNY":8.7281,"CZK":24.853,"DKK":7.4498,"DZD":96.0471,"EEK":15.6466,"GBP":0.8211,"HKD":9.9642,"HRK":7.235,"HUF":280.2,"IDR":11513.77,"ILS":4.8789,"INR":60.004,"JPY":109.49,"KRW":1521.95,"LTL":3.4528,"LVL":0.7085,"MAD":11.1135,"MXN":16.297,"MYR":4.0787,"NOK":7.954,"NZD":1.8235,"PHP":58.272,"PLN":3.9929,"RON":4.2313,"RUB":39.1325,"SEK":9.4943,"SGD":1.7464,"THB":40.787,"TRY":1.9382,"TWD":41.02,"USD":1.282,"ZAR":9.3551},"2010-08-17":{"ARS":5.0572,"AUD":1.4251,"BGN":1.9558,"BRL":2.2499,"CAD":1.3341,"CHF":1.3411,"CNY":8.7346,"CZK":24.805,"DKK":7.4492,"DZD":96.7008,"EEK":15.6466,"GBP":0.823,"HKD":9.9919,"HRK":7.2525,"HUF":279.5,"IDR":11526.27,"ILS":4.8618,"INR":59.95,"JPY":109.66,"KRW":1512.72,"LTL":3.4528,"LVL":0.7085,"MAD":11.1215,"MXN":16.226,"MYR":4.0625,"NOK":7.9065,"NZD":1.8122,"PHP":58.055,"PLN":3.9709,"RON":4.2383,"RUB":39.1144,"SEK":9.433,"SGD":1.7424,"THB":40.796,"TRY":1.9285,"TWD":41.11,"USD":1.286,"ZAR":9.3355},"2010-08-18":{"ARS":5.0638,"AUD":1.4271,"BGN":1.9558,"BRL":2.2554,"CAD":1.3236,"CHF":1.3423,"CNY":8.7477,"CZK":24.816,"DKK":7.4497,"DZD":96.3897,"EEK":15.6466,"GBP":0.8233,"HKD":10.0087,"HRK":7.2735,"HUF":278.37,"IDR":11547.73,"ILS":4.8672,"INR":59.88,"JPY":109.93,"KRW":1512.47,"LTL":3.4528,"LVL":0.7084,"MAD":11.095,"MXN":16.1869,"MYR":4.0514,"NOK":7.93,"NZD":1.794,"PHP":58.068,"PLN":3.9414,"RON":4.2385,"RUB":39.1614,"SEK":9.4453,"SGD":1.7369,"THB":40.72,"TRY":1.9285,"TWD":41.155,"USD":1.288,"ZAR":9.3375},"2010-08-19":{"ARS":5.0452,"AUD":1.4258,"BGN":1.9558,"BRL":2.2519,"CAD":1.318,"CHF":1.3331,"CNY":8.7159,"CZK":24.793,"DKK":7.4506,"DZD":96.1763,"EEK":15.6466,"GBP":0.82055,"HKD":9.9748,"HRK":7.2908,"HUF":276.89,"IDR":11511.58,"ILS":4.8598,"INR":59.52,"JPY":109.82,"KRW":1505.11,"LTL":3.4528,"LVL":0.7083,"MAD":11.113,"MXN":16.1753,"MYR":4.0107,"NOK":7.8945,"NZD":1.8047,"PHP":57.676,"PLN":3.9283,"RON":4.226,"RUB":39.0908,"SEK":9.4389,"SGD":1.7343,"THB":40.504,"TRY":1.9275,"TWD":40.98,"USD":1.2836,"ZAR":9.3239},"2010-08-20":{"ARS":5.0011,"AUD":1.4314,"BGN":1.9558,"BRL":2.2386,"CAD":1.3326,"CHF":1.3151,"CNY":8.631,"CZK":24.803,"DKK":7.4506,"DZD":95.4858,"EEK":15.6466,"GBP":0.8191,"HKD":9.8823,"HRK":7.2873,"HUF":279.4,"IDR":11400.52,"ILS":4.8383,"INR":59.3,"JPY":108.54,"KRW":1504.63,"LTL":3.4528,"LVL":0.7083,"MAD":11.092,"MXN":16.218,"MYR":3.9939,"NOK":7.964,"NZD":1.8076,"PHP":57.288,"PLN":3.981,"RON":4.227,"RUB":38.9199,"SEK":9.4761,"SGD":1.7274,"THB":40.069,"TRY":1.9282,"TWD":40.585,"USD":1.2711,"ZAR":9.3524},"2010-08-23":{"ARS":5.0022,"AUD":1.4181,"BGN":1.9558,"BRL":2.228,"CAD":1.3292,"CHF":1.316,"CNY":8.6391,"CZK":24.805,"DKK":7.4494,"DZD":95.4706,"EEK":15.6466,"GBP":0.8169,"HKD":9.8768,"HRK":7.277,"HUF":280.71,"IDR":11405.42,"ILS":4.8267,"INR":59.29,"JPY":108.23,"KRW":1501.61,"LTL":3.4528,"LVL":0.7085,"MAD":11.0605,"MXN":16.1951,"MYR":3.9753,"NOK":7.903,"NZD":1.7897,"PHP":57.226,"PLN":3.9904,"RON":4.2238,"RUB":38.913,"SEK":9.394,"SGD":1.7218,"THB":39.986,"TRY":1.9336,"TWD":40.615,"USD":1.2704,"ZAR":9.306},"2010-08-24":{"ARS":4.9681,"AUD":1.4301,"BGN":1.9558,"BRL":2.2433,"CAD":1.3409,"CHF":1.3156,"CNY":8.5719,"CZK":24.888,"DKK":7.4487,"DZD":94.9569,"EEK":15.6466,"GBP":0.8193,"HKD":9.8066,"HRK":7.2785,"HUF":285.4,"IDR":11331.57,"ILS":4.8132,"INR":59.152,"JPY":106.19,"KRW":1502.99,"LTL":3.4528,"LVL":0.708,"MAD":11.0765,"MXN":16.383,"MYR":3.9689,"NOK":7.941,"NZD":1.7982,"PHP":57.411,"PLN":4.022,"RON":4.2418,"RUB":38.9655,"SEK":9.4165,"SGD":1.7192,"THB":39.769,"TRY":1.9335,"TWD":40.44,"USD":1.2611,"ZAR":9.3401},"2010-08-25":{"ARS":4.9695,"AUD":1.4349,"BGN":1.9558,"BRL":2.2324,"CAD":1.3449,"CHF":1.2994,"CNY":8.5751,"CZK":24.92,"DKK":7.4475,"DZD":95.7327,"EEK":15.6466,"GBP":0.8185,"HKD":9.8098,"HRK":7.277,"HUF":284.35,"IDR":11329.59,"ILS":4.8186,"INR":59.15,"JPY":106.49,"KRW":1509.33,"LTL":3.4528,"LVL":0.7084,"MAD":11.0455,"MXN":16.45,"MYR":3.965,"NOK":8.0165,"NZD":1.8101,"PHP":57.105,"PLN":4.007,"RON":4.2405,"RUB":39.029,"SEK":9.471,"SGD":1.7169,"THB":39.715,"TRY":1.9318,"TWD":40.425,"USD":1.2613,"ZAR":9.3234},"2010-08-26":{"ARS":5.0074,"AUD":1.4318,"BGN":1.9558,"BRL":2.234,"CAD":1.3425,"CHF":1.3027,"CNY":8.631,"CZK":24.858,"DKK":7.4469,"DZD":95.9845,"EEK":15.6466,"GBP":0.81745,"HKD":9.8722,"HRK":7.2755,"HUF":283.63,"IDR":11402.04,"ILS":4.8388,"INR":59.4652,"JPY":107.15,"KRW":1510.8,"LTL":3.4528,"LVL":0.7085,"MAD":11.0655,"MXN":16.4679,"MYR":3.988,"NOK":8.004,"NZD":1.806,"PHP":57.33,"PLN":3.9907,"RON":4.252,"RUB":39.089,"SEK":9.4297,"SGD":1.7223,"THB":39.796,"TRY":1.9345,"TWD":40.635,"USD":1.2693,"ZAR":9.2917},"2010-08-27":{"ARS":5.0153,"AUD":1.4322,"BGN":1.9558,"BRL":2.238,"CAD":1.3487,"CHF":1.3004,"CNY":8.6426,"CZK":24.755,"DKK":7.4481,"DZD":95.5857,"EEK":15.6466,"GBP":0.8206,"HKD":9.8901,"HRK":7.2786,"HUF":284.68,"IDR":11501.8,"ILS":4.8774,"INR":59.618,"JPY":107.74,"KRW":1521.52,"LTL":3.4528,"LVL":0.7088,"MAD":11.0704,"MXN":16.6474,"MYR":3.9997,"NOK":7.9785,"NZD":1.802,"PHP":57.47,"PLN":3.9886,"RON":4.2435,"RUB":39.07,"SEK":9.3745,"SGD":1.7255,"THB":39.84,"TRY":1.9383,"TWD":40.715,"USD":1.2713,"ZAR":9.3771},"2010-08-30":{"ARS":5.0095,"AUD":1.4161,"BGN":1.9558,"BRL":2.2241,"CAD":1.3333,"CHF":1.3055,"CNY":8.6398,"CZK":24.808,"DKK":7.4468,"DZD":95.5079,"EEK":15.6466,"GBP":0.8165,"HKD":9.8806,"HRK":7.274,"HUF":283.49,"IDR":11452.86,"ILS":4.8517,"INR":59.582,"JPY":107.54,"KRW":1514.22,"LTL":3.4528,"LVL":0.7087,"MAD":11.0915,"MXN":16.579,"MYR":3.985,"NOK":7.965,"NZD":1.7903,"PHP":57.282,"PLN":3.9806,"RON":4.2344,"RUB":39.0046,"SEK":9.3872,"SGD":1.719,"THB":39.719,"TRY":1.9297,"TWD":40.715,"USD":1.27,"ZAR":9.2997},"2010-08-31":{"ARS":5.0073,"AUD":1.4304,"BGN":1.9558,"BRL":2.2347,"CAD":1.3489,"CHF":1.2935,"CNY":8.6318,"CZK":24.85,"DKK":7.4448,"DZD":95.4109,"EEK":15.6466,"GBP":0.8248,"HKD":9.8653,"HRK":7.2725,"HUF":287.68,"IDR":11471.82,"ILS":4.8417,"INR":59.675,"JPY":107.07,"KRW":1520.05,"LTL":3.4528,"LVL":0.7093,"MAD":11.0875,"MXN":16.782,"MYR":3.9936,"NOK":8.0245,"NZD":1.8187,"PHP":57.456,"PLN":4.0135,"RON":4.2568,"RUB":39.1038,"SEK":9.389,"SGD":1.7193,"THB":39.67,"TRY":1.9373,"TWD":40.695,"USD":1.268,"ZAR":9.4044},"2010-09-01":{"ARS":5.056,"AUD":1.4141,"BGN":1.9558,"BRL":2.2369,"CAD":1.356,"CHF":1.2967,"CNY":8.7187,"CZK":24.735,"DKK":7.4446,"DZD":96.1288,"EEK":15.6466,"GBP":0.83105,"HKD":9.9542,"HRK":7.2774,"HUF":286.3,"IDR":11511.57,"ILS":4.8626,"INR":59.923,"JPY":107.54,"KRW":1516.73,"LTL":3.4528,"LVL":0.7091,"MAD":11.1045,"MXN":16.8128,"MYR":4.0047,"NOK":7.9425,"NZD":1.8112,"PHP":57.74,"PLN":3.9896,"RON":4.2648,"RUB":39.3572,"SEK":9.349,"SGD":1.7277,"THB":39.903,"TRY":1.9485,"TWD":41.05,"USD":1.28,"ZAR":9.4195},"2010-09-02":{"ARS":5.0631,"AUD":1.4099,"BGN":1.9558,"BRL":2.234,"CAD":1.3451,"CHF":1.2953,"CNY":8.727,"CZK":24.71,"DKK":7.4447,"DZD":96.276,"EEK":15.6466,"GBP":0.83275,"HKD":9.9619,"HRK":7.2815,"HUF":285.03,"IDR":11545.73,"ILS":4.8571,"INR":59.892,"JPY":107.81,"KRW":1513.56,"LTL":3.4528,"LVL":0.7087,"MAD":11.1098,"MXN":16.753,"MYR":4.006,"NOK":7.901,"NZD":1.7898,"PHP":57.558,"PLN":3.9767,"RON":4.2698,"RUB":39.388,"SEK":9.3185,"SGD":1.7262,"THB":39.947,"TRY":1.9402,"TWD":41.055,"USD":1.2818,"ZAR":9.309},"2010-09-03":{"ARS":5.0681,"AUD":1.4094,"BGN":1.9558,"BRL":2.2124,"CAD":1.3561,"CHF":1.3043,"CNY":8.732,"CZK":24.698,"DKK":7.4449,"DZD":96.3724,"EEK":15.6466,"GBP":0.8332,"HKD":9.9745,"HRK":7.285,"HUF":284.5,"IDR":11553.45,"ILS":4.8427,"INR":59.819,"JPY":108.38,"KRW":1508.06,"LTL":3.4528,"LVL":0.7085,"MAD":11.1165,"MXN":16.7443,"MYR":4.0035,"NOK":7.889,"NZD":1.79,"PHP":57.29,"PLN":3.952,"RON":4.2795,"RUB":39.382,"SEK":9.3131,"SGD":1.7272,"THB":40.022,"TRY":1.933,"TWD":41.09,"USD":1.2834,"ZAR":9.2645},"2010-09-06":{"ARS":5.0839,"AUD":1.4032,"BGN":1.9558,"BRL":2.2352,"CAD":1.332,"CHF":1.307,"CNY":8.7381,"CZK":24.703,"DKK":7.4459,"DZD":96.6607,"EEK":15.6466,"GBP":0.83825,"HKD":9.9997,"HRK":7.3,"HUF":284.7,"IDR":11572.66,"ILS":4.8558,"INR":59.916,"JPY":108.42,"KRW":1506.83,"LTL":3.4528,"LVL":0.7093,"MAD":11.1215,"MXN":16.6642,"MYR":4.0097,"NOK":7.88,"NZD":1.7783,"PHP":57.138,"PLN":3.9333,"RON":4.2868,"RUB":39.4398,"SEK":9.3013,"SGD":1.732,"THB":40.103,"TRY":1.9345,"TWD":41.12,"USD":1.2874,"ZAR":9.2912},"2010-09-07":{"ARS":5.0269,"AUD":1.3982,"BGN":1.9558,"BRL":2.2011,"CAD":1.3286,"CHF":1.2903,"CNY":8.655,"CZK":24.726,"DKK":7.4449,"DZD":95.8889,"EEK":15.6466,"GBP":0.8316,"HKD":9.8992,"HRK":7.282,"HUF":286.45,"IDR":11493.73,"ILS":4.8227,"INR":59.668,"JPY":106.86,"KRW":1500.26,"LTL":3.4528,"LVL":0.7092,"MAD":11.101,"MXN":16.6156,"MYR":3.985,"NOK":7.891,"NZD":1.7663,"PHP":56.789,"PLN":3.9371,"RON":4.2919,"RUB":39.2537,"SEK":9.3185,"SGD":1.7179,"THB":39.74,"TRY":1.9267,"TWD":40.78,"USD":1.2744,"ZAR":9.2722},"2010-09-08":{"ARS":5.0153,"AUD":1.3845,"BGN":1.9558,"BRL":2.1939,"CAD":1.331,"CHF":1.2837,"CNY":8.6267,"CZK":24.718,"DKK":7.4457,"DZD":95.5924,"EEK":15.6466,"GBP":0.82205,"HKD":9.8677,"HRK":7.2825,"HUF":288.95,"IDR":11419.08,"ILS":4.8012,"INR":59.2399,"JPY":106.41,"KRW":1489.21,"LTL":3.4528,"LVL":0.709,"MAD":11.0935,"MXN":16.5444,"MYR":3.9489,"NOK":7.881,"NZD":1.7626,"PHP":56.299,"PLN":3.9518,"RON":4.2875,"RUB":39.2301,"SEK":9.271,"SGD":1.7075,"THB":39.405,"TRY":1.9286,"TWD":40.6,"USD":1.2697,"ZAR":9.2255},"2010-09-09":{"ARS":5.0161,"AUD":1.375,"BGN":1.9558,"BRL":2.1914,"CAD":1.3131,"CHF":1.2859,"CNY":8.6248,"CZK":24.683,"DKK":7.4461,"DZD":95.7474,"EEK":15.6466,"GBP":0.8258,"HKD":9.8789,"HRK":7.2863,"HUF":285.76,"IDR":11390.0,"ILS":4.7967,"INR":59.0894,"JPY":106.46,"KRW":1484.64,"LTL":3.4528,"LVL":0.7088,"MAD":11.0965,"MXN":16.5217,"MYR":3.955,"NOK":7.8725,"NZD":1.7516,"PHP":56.095,"PLN":3.938,"RON":4.282,"RUB":39.2763,"SEK":9.2488,"SGD":1.706,"THB":39.24,"TRY":1.923,"TWD":40.6,"USD":1.2715,"ZAR":9.1964},"2010-09-10":{"ARS":5.0194,"AUD":1.3739,"BGN":1.9558,"BRL":2.1867,"CAD":1.3118,"CHF":1.302,"CNY":8.6138,"CZK":24.681,"DKK":7.4452,"DZD":95.8065,"EEK":15.6466,"GBP":0.8234,"HKD":9.8844,"HRK":7.2843,"HUF":283.85,"IDR":11383.9,"ILS":4.8161,"INR":58.84,"JPY":106.84,"KRW":1484.75,"LTL":3.4528,"LVL":0.7088,"MAD":11.0975,"MXN":16.4903,"MYR":3.9538,"NOK":7.876,"NZD":1.7446,"PHP":55.95,"PLN":3.9338,"RON":4.274,"RUB":39.282,"SEK":9.2019,"SGD":1.7054,"THB":39.165,"TRY":1.9164,"TWD":40.59,"USD":1.2725,"ZAR":9.1384},"2010-09-13":{"ARS":5.0487,"AUD":1.3732,"BGN":1.9558,"BRL":2.1971,"CAD":1.3185,"CHF":1.2991,"CNY":8.6558,"CZK":24.672,"DKK":7.4466,"DZD":96.3475,"EEK":15.6466,"GBP":0.8312,"HKD":9.9432,"HRK":7.285,"HUF":283.76,"IDR":11435.39,"ILS":4.8262,"INR":59.395,"JPY":107.69,"KRW":1486.28,"LTL":3.4528,"LVL":0.7088,"MAD":11.0781,"MXN":16.4646,"MYR":3.9709,"NOK":7.852,"NZD":1.749,"PHP":56.512,"PLN":3.9383,"RON":4.2608,"RUB":39.3325,"SEK":9.184,"SGD":1.7138,"THB":39.357,"TRY":1.9164,"TWD":40.765,"USD":1.2801,"ZAR":9.1491},"2010-09-14":{"ARS":5.068,"AUD":1.3758,"BGN":1.9558,"BRL":2.2008,"CAD":1.3199,"CHF":1.2911,"CNY":8.669,"CZK":24.563,"DKK":7.4461,"DZD":96.7041,"EEK":15.6466,"GBP":0.8343,"HKD":9.981,"HRK":7.283,"HUF":283.76,"IDR":11519.41,"ILS":4.8469,"INR":59.65,"JPY":107.04,"KRW":1495.24,"LTL":3.4528,"LVL":0.7088,"MAD":11.118,"MXN":16.5471,"MYR":3.9935,"NOK":7.878,"NZD":1.7615,"PHP":57.051,"PLN":3.9439,"RON":4.2355,"RUB":39.557,"SEK":9.226,"SGD":1.7195,"THB":39.591,"TRY":1.9294,"TWD":40.865,"USD":1.285,"ZAR":9.1879},"2010-09-15":{"ARS":5.1261,"AUD":1.3863,"BGN":1.9558,"BRL":2.2215,"CAD":1.3335,"CHF":1.3019,"CNY":8.7574,"CZK":24.615,"DKK":7.4471,"DZD":97.6123,"EEK":15.6466,"GBP":0.8355,"HKD":10.0888,"HRK":7.282,"HUF":281.82,"IDR":11654.04,"ILS":4.8693,"INR":60.205,"JPY":111.04,"KRW":1506.0,"LTL":3.4528,"LVL":0.709,"MAD":11.1395,"MXN":16.6603,"MYR":4.0493,"NOK":7.897,"NZD":1.7753,"PHP":57.51,"PLN":3.9357,"RON":4.2475,"RUB":40.1,"SEK":9.195,"SGD":1.7375,"THB":40.071,"TRY":1.9398,"TWD":41.285,"USD":1.2989,"ZAR":9.2089},"2010-09-16":{"ARS":5.1632,"AUD":1.3958,"BGN":1.9558,"BRL":2.2513,"CAD":1.3423,"CHF":1.3225,"CNY":8.7947,"CZK":24.616,"DKK":7.4463,"DZD":98.6735,"EEK":15.6466,"GBP":0.8372,"HKD":10.1585,"HRK":7.2829,"HUF":281.62,"IDR":11719.23,"ILS":4.8814,"INR":60.303,"JPY":111.93,"KRW":1520.06,"LTL":3.4528,"LVL":0.7086,"MAD":11.126,"MXN":16.7258,"MYR":4.063,"NOK":7.9555,"NZD":1.8057,"PHP":57.87,"PLN":3.9403,"RON":4.2458,"RUB":40.5875,"SEK":9.218,"SGD":1.7474,"THB":40.274,"TRY":1.9549,"TWD":41.59,"USD":1.3078,"ZAR":9.3082},"2010-09-17":{"ARS":5.1541,"AUD":1.3886,"BGN":1.9558,"BRL":2.2419,"CAD":1.341,"CHF":1.321,"CNY":8.7809,"CZK":24.68,"DKK":7.4468,"DZD":98.1422,"EEK":15.6466,"GBP":0.83575,"HKD":10.1425,"HRK":7.2845,"HUF":282.82,"IDR":11713.52,"ILS":4.8677,"INR":59.853,"JPY":111.98,"KRW":1515.9,"LTL":3.4528,"LVL":0.7087,"MAD":11.14,"MXN":16.7075,"MYR":4.0512,"NOK":7.965,"NZD":1.794,"PHP":57.7,"PLN":3.9622,"RON":4.258,"RUB":40.485,"SEK":9.2295,"SGD":1.7442,"THB":40.153,"TRY":1.9606,"TWD":41.425,"USD":1.306,"ZAR":9.3307},"2010-09-20":{"ARS":5.1616,"AUD":1.3826,"BGN":1.9558,"BRL":2.2406,"CAD":1.3487,"CHF":1.316,"CNY":8.7783,"CZK":24.675,"DKK":7.4474,"DZD":98.8133,"EEK":15.6466,"GBP":0.8383,"HKD":10.1527,"HRK":7.2843,"HUF":281.25,"IDR":11737.59,"ILS":4.8658,"INR":59.765,"JPY":112.07,"KRW":1518.87,"LTL":3.4528,"LVL":0.7091,"MAD":11.142,"MXN":16.702,"MYR":4.0569,"NOK":7.954,"NZD":1.7937,"PHP":57.576,"PLN":3.9483,"RON":4.264,"RUB":40.55,"SEK":9.178,"SGD":1.7434,"THB":40.203,"TRY":1.9562,"TWD":41.5,"USD":1.3074,"ZAR":9.33},"2010-09-21":{"ARS":5.185,"AUD":1.3852,"BGN":1.9558,"BRL":2.271,"CAD":1.3536,"CHF":1.3156,"CNY":8.8008,"CZK":24.655,"DKK":7.4489,"DZD":97.6219,"EEK":15.6466,"GBP":0.84545,"HKD":10.184,"HRK":7.284,"HUF":279.88,"IDR":11760.82,"ILS":4.8792,"INR":59.916,"JPY":112.05,"KRW":1521.07,"LTL":3.4528,"LVL":0.7093,"MAD":11.15,"MXN":16.7411,"MYR":4.0685,"NOK":7.9295,"NZD":1.7985,"PHP":57.613,"PLN":3.945,"RON":4.2668,"RUB":40.7955,"SEK":9.1459,"SGD":1.7475,"THB":40.337,"TRY":1.9595,"TWD":41.67,"USD":1.312,"ZAR":9.3273},"2010-09-22":{"ARS":5.2815,"AUD":1.3983,"BGN":1.9558,"BRL":2.2798,"CAD":1.3678,"CHF":1.3217,"CNY":8.9644,"CZK":24.578,"DKK":7.4499,"DZD":99.17,"EEK":15.6466,"GBP":0.8553,"HKD":10.3714,"HRK":7.284,"HUF":279.65,"IDR":11956.81,"ILS":4.9339,"INR":60.933,"JPY":113.14,"KRW":1537.58,"LTL":3.4528,"LVL":0.7095,"MAD":11.1705,"MXN":16.9589,"MYR":4.1308,"NOK":7.8965,"NZD":1.8122,"PHP":58.611,"PLN":3.9415,"RON":4.259,"RUB":41.456,"SEK":9.1276,"SGD":1.7717,"THB":40.955,"TRY":1.9849,"TWD":42.435,"USD":1.3364,"ZAR":9.3793},"2010-09-23":{"ARS":5.2633,"AUD":1.4058,"BGN":1.9558,"BRL":2.2971,"CAD":1.3795,"CHF":1.3138,"CNY":8.9369,"CZK":24.624,"DKK":7.4496,"DZD":99.0842,"EEK":15.6466,"GBP":0.8505,"HKD":10.3376,"HRK":7.289,"HUF":280.85,"IDR":11940.92,"ILS":4.9314,"INR":60.7355,"JPY":112.49,"KRW":1537.65,"LTL":3.4528,"LVL":0.7093,"MAD":11.1635,"MXN":16.8776,"MYR":4.1241,"NOK":7.9195,"NZD":1.8313,"PHP":58.779,"PLN":3.9764,"RON":4.267,"RUB":41.3557,"SEK":9.2054,"SGD":1.7704,"THB":40.922,"TRY":1.9861,"TWD":42.09,"USD":1.3323,"ZAR":9.435},"2010-09-24":{"ARS":5.2977,"AUD":1.4047,"BGN":1.9558,"BRL":2.3026,"CAD":1.3801,"CHF":1.3163,"CNY":8.9966,"CZK":24.633,"DKK":7.4505,"DZD":99.7446,"EEK":15.6466,"GBP":0.85345,"HKD":10.4043,"HRK":7.294,"HUF":278.75,"IDR":12010.22,"ILS":4.9463,"INR":60.698,"JPY":113.2,"KRW":1540.6,"LTL":3.4528,"LVL":0.7095,"MAD":11.1745,"MXN":16.8626,"MYR":4.1483,"NOK":7.9475,"NZD":1.8351,"PHP":58.853,"PLN":3.9763,"RON":4.2418,"RUB":41.374,"SEK":9.207,"SGD":1.7758,"THB":41.155,"TRY":1.99,"TWD":42.395,"USD":1.3412,"ZAR":9.445},"2010-09-27":{"ARS":5.3355,"AUD":1.4026,"BGN":1.9558,"BRL":2.3019,"CAD":1.3795,"CHF":1.3257,"CNY":9.0192,"CZK":24.57,"DKK":7.4503,"DZD":99.9613,"EEK":15.6466,"GBP":0.8504,"HKD":10.4549,"HRK":7.2928,"HUF":276.69,"IDR":12058.01,"ILS":4.9584,"INR":60.673,"JPY":113.52,"KRW":1545.27,"LTL":3.4528,"LVL":0.7096,"MAD":11.1845,"MXN":16.8463,"MYR":4.1658,"NOK":7.9145,"NZD":1.8344,"PHP":59.158,"PLN":3.9497,"RON":4.243,"RUB":41.2235,"SEK":9.171,"SGD":1.7806,"THB":41.192,"TRY":1.9876,"TWD":42.4,"USD":1.3477,"ZAR":9.439},"2010-09-28":{"ARS":5.3409,"AUD":1.4012,"BGN":1.9558,"BRL":2.3049,"CAD":1.3897,"CHF":1.3272,"CNY":9.0055,"CZK":24.618,"DKK":7.4515,"DZD":100.5731,"EEK":15.6466,"GBP":0.84985,"HKD":10.443,"HRK":7.2953,"HUF":277.95,"IDR":12054.77,"ILS":4.9554,"INR":60.785,"JPY":113.22,"KRW":1545.0,"LTL":3.4528,"LVL":0.7098,"MAD":11.2075,"MXN":16.8842,"MYR":4.157,"NOK":7.967,"NZD":1.8337,"PHP":59.26,"PLN":3.9761,"RON":4.2685,"RUB":41.15,"SEK":9.224,"SGD":1.7778,"THB":41.162,"TRY":1.983,"TWD":42.395,"USD":1.346,"ZAR":9.4482},"2010-09-29":{"ARS":5.4049,"AUD":1.3999,"BGN":1.9558,"BRL":2.3247,"CAD":1.3978,"CHF":1.3295,"CNY":9.1014,"CZK":24.57,"DKK":7.4517,"DZD":101.2863,"EEK":15.6466,"GBP":0.8618,"HKD":10.5607,"HRK":7.2965,"HUF":276.15,"IDR":12151.22,"ILS":4.9747,"INR":61.15,"JPY":113.85,"KRW":1551.99,"LTL":3.4528,"LVL":0.7092,"MAD":11.2047,"MXN":16.945,"MYR":4.199,"NOK":7.967,"NZD":1.8388,"PHP":59.752,"PLN":3.9743,"RON":4.275,"RUB":41.3725,"SEK":9.1545,"SGD":1.7914,"THB":41.459,"TRY":1.9817,"TWD":42.705,"USD":1.3611,"ZAR":9.4699},"2010-09-30":{"ARS":5.4094,"AUD":1.407,"BGN":1.9558,"BRL":2.3201,"CAD":1.4073,"CHF":1.3287,"CNY":9.1321,"CZK":24.6,"DKK":7.4519,"DZD":101.1167,"EEK":15.6466,"GBP":0.85995,"HKD":10.5918,"HRK":7.3058,"HUF":275.75,"IDR":12173.44,"ILS":4.9517,"INR":61.247,"JPY":113.68,"KRW":1550.65,"LTL":3.4528,"LVL":0.7094,"MAD":11.2138,"MXN":17.1258,"MYR":4.2101,"NOK":7.968,"NZD":1.8436,"PHP":59.869,"PLN":3.9847,"RON":4.2718,"RUB":41.6923,"SEK":9.1421,"SGD":1.7942,"THB":41.442,"TRY":1.9806,"TWD":42.75,"USD":1.3648,"ZAR":9.5438},"2010-10-01":{"ARS":5.4369,"AUD":1.4114,"BGN":1.9558,"BRL":2.3036,"CAD":1.4085,"CHF":1.3423,"CNY":9.1843,"CZK":24.42,"DKK":7.4523,"DZD":101.8469,"EEK":15.6466,"GBP":0.8676,"HKD":10.6511,"HRK":7.3018,"HUF":273.85,"IDR":12232.0,"ILS":4.9899,"INR":61.081,"JPY":114.26,"KRW":1546.1,"LTL":3.4528,"LVL":0.7092,"MAD":11.221,"MXN":17.1947,"MYR":4.2352,"NOK":8.04,"NZD":1.855,"PHP":60.066,"PLN":3.937,"RON":4.2655,"RUB":41.8,"SEK":9.2183,"SGD":1.8016,"THB":41.463,"TRY":1.9856,"TWD":42.975,"USD":1.3726,"ZAR":9.5121},"2010-10-04":{"ARS":5.4286,"AUD":1.4153,"BGN":1.9558,"BRL":2.3078,"CAD":1.3998,"CHF":1.3327,"CNY":9.1703,"CZK":24.469,"DKK":7.4541,"DZD":101.4583,"EEK":15.6466,"GBP":0.8656,"HKD":10.6334,"HRK":7.292,"HUF":272.22,"IDR":12248.04,"ILS":4.9715,"INR":61.063,"JPY":114.1,"KRW":1541.35,"LTL":3.4528,"LVL":0.7092,"MAD":11.2442,"MXN":17.2053,"MYR":4.2376,"NOK":8.03,"NZD":1.8456,"PHP":59.916,"PLN":3.9483,"RON":4.2759,"RUB":41.8045,"SEK":9.2398,"SGD":1.8005,"THB":41.341,"TRY":1.9817,"TWD":42.815,"USD":1.3705,"ZAR":9.548},"2010-10-05":{"ARS":5.4569,"AUD":1.4338,"BGN":1.9558,"BRL":2.334,"CAD":1.407,"CHF":1.3348,"CNY":9.2205,"CZK":24.498,"DKK":7.4549,"DZD":101.9364,"EEK":15.6466,"GBP":0.8667,"HKD":10.6886,"HRK":7.3048,"HUF":272.73,"IDR":12310.68,"ILS":4.9845,"INR":61.555,"JPY":114.8,"KRW":1557.45,"LTL":3.4528,"LVL":0.7092,"MAD":11.2285,"MXN":17.2951,"MYR":4.267,"NOK":8.041,"NZD":1.8515,"PHP":60.27,"PLN":3.9708,"RON":4.278,"RUB":41.64,"SEK":9.2626,"SGD":1.8083,"THB":41.533,"TRY":1.9889,"TWD":42.82,"USD":1.378,"ZAR":9.5759},"2010-10-06":{"ARS":5.4821,"AUD":1.4221,"BGN":1.9558,"BRL":2.3113,"CAD":1.4018,"CHF":1.3361,"CNY":9.2713,"CZK":24.53,"DKK":7.4547,"DZD":102.4047,"EEK":15.6466,"GBP":0.8726,"HKD":10.7471,"HRK":7.3145,"HUF":270.33,"IDR":12357.62,"ILS":4.9855,"INR":61.5,"JPY":114.98,"KRW":1550.99,"LTL":3.4528,"LVL":0.7091,"MAD":11.255,"MXN":17.2854,"MYR":4.287,"NOK":8.034,"NZD":1.8423,"PHP":60.275,"PLN":3.949,"RON":4.272,"RUB":41.36,"SEK":9.2993,"SGD":1.8155,"THB":41.492,"TRY":1.965,"TWD":42.72,"USD":1.3856,"ZAR":9.5445},"2010-10-07":{"ARS":5.5314,"AUD":1.4132,"BGN":1.9558,"BRL":2.339,"CAD":1.412,"CHF":1.3415,"CNY":9.3298,"CZK":24.518,"DKK":7.4561,"DZD":103.0894,"EEK":15.6466,"GBP":0.87465,"HKD":10.8333,"HRK":7.3188,"HUF":273.33,"IDR":12467.7,"ILS":5.0192,"INR":61.7684,"JPY":115.1,"KRW":1558.32,"LTL":3.4528,"LVL":0.709,"MAD":11.252,"MXN":17.4122,"MYR":4.3195,"NOK":8.083,"NZD":1.8445,"PHP":60.67,"PLN":3.9655,"RON":4.2648,"RUB":41.5745,"SEK":9.3208,"SGD":1.8246,"THB":41.714,"TRY":1.9823,"TWD":42.875,"USD":1.397,"ZAR":9.6183},"2010-10-08":{"ARS":5.4927,"AUD":1.4252,"BGN":1.9558,"BRL":2.3394,"CAD":1.4168,"CHF":1.342,"CNY":9.2548,"CZK":24.49,"DKK":7.4562,"DZD":102.4427,"EEK":15.6466,"GBP":0.8751,"HKD":10.7641,"HRK":7.3173,"HUF":275.55,"IDR":12393.04,"ILS":5.0004,"INR":61.635,"JPY":114.21,"KRW":1565.97,"LTL":3.4528,"LVL":0.7091,"MAD":11.262,"MXN":17.4337,"MYR":4.322,"NOK":8.1,"NZD":1.8598,"PHP":60.328,"PLN":3.9765,"RON":4.2643,"RUB":41.593,"SEK":9.317,"SGD":1.8198,"THB":41.709,"TRY":1.9782,"TWD":42.91,"USD":1.3874,"ZAR":9.5991},"2010-10-11":{"ARS":5.5138,"AUD":1.4153,"BGN":1.9558,"BRL":2.3198,"CAD":1.41,"CHF":1.3412,"CNY":9.2922,"CZK":24.542,"DKK":7.4577,"DZD":102.8099,"EEK":15.6466,"GBP":0.8746,"HKD":10.8131,"HRK":7.3203,"HUF":274.03,"IDR":12439.09,"ILS":5.0126,"INR":61.932,"JPY":114.24,"KRW":1560.69,"LTL":3.4528,"LVL":0.709,"MAD":11.27,"MXN":17.2861,"MYR":4.3223,"NOK":8.1235,"NZD":1.8523,"PHP":60.605,"PLN":3.9605,"RON":4.2668,"RUB":41.575,"SEK":9.2715,"SGD":1.8197,"THB":41.857,"TRY":1.968,"TWD":42.91,"USD":1.3936,"ZAR":9.6019},"2010-10-12":{"ARS":5.4758,"AUD":1.4076,"BGN":1.9558,"BRL":2.3106,"CAD":1.4023,"CHF":1.3298,"CNY":9.2313,"CZK":24.524,"DKK":7.4569,"DZD":102.1427,"EEK":15.6466,"GBP":0.8736,"HKD":10.735,"HRK":7.3247,"HUF":273.85,"IDR":12365.2,"ILS":5.0085,"INR":61.7846,"JPY":113.35,"KRW":1561.58,"LTL":3.4528,"LVL":0.7091,"MAD":11.2642,"MXN":17.2359,"MYR":4.3,"NOK":8.124,"NZD":1.8334,"PHP":60.477,"PLN":3.964,"RON":4.2743,"RUB":41.68,"SEK":9.246,"SGD":1.8083,"THB":41.437,"TRY":1.9659,"TWD":42.985,"USD":1.3833,"ZAR":9.5572},"2010-10-13":{"ARS":5.5197,"AUD":1.4128,"BGN":1.9558,"BRL":2.324,"CAD":1.3999,"CHF":1.3352,"CNY":9.3018,"CZK":24.47,"DKK":7.4565,"DZD":102.9147,"EEK":15.6466,"GBP":0.8812,"HKD":10.8317,"HRK":7.3308,"HUF":273.45,"IDR":12461.72,"ILS":5.0127,"INR":62.08,"JPY":114.23,"KRW":1564.83,"LTL":3.4528,"LVL":0.7095,"MAD":11.2767,"MXN":17.29,"MYR":4.3172,"NOK":8.135,"NZD":1.8407,"PHP":60.733,"PLN":3.9545,"RON":4.2773,"RUB":42.0055,"SEK":9.2662,"SGD":1.8181,"THB":41.79,"TRY":1.9723,"TWD":43.21,"USD":1.3958,"ZAR":9.5766},"2010-10-14":{"ARS":5.5748,"AUD":1.4145,"BGN":1.9558,"BRL":2.3213,"CAD":1.4088,"CHF":1.3386,"CNY":9.3783,"CZK":24.44,"DKK":7.4571,"DZD":103.8178,"EEK":15.6466,"GBP":0.8792,"HKD":10.9419,"HRK":7.3275,"HUF":273.63,"IDR":12574.79,"ILS":5.0455,"INR":62.214,"JPY":114.43,"KRW":1564.26,"LTL":3.4528,"LVL":0.7095,"MAD":11.2705,"MXN":17.4022,"MYR":4.3473,"NOK":8.0695,"NZD":1.8538,"PHP":60.944,"PLN":3.9077,"RON":4.2799,"RUB":42.3188,"SEK":9.234,"SGD":1.8248,"THB":42.014,"TRY":1.9762,"TWD":43.38,"USD":1.4101,"ZAR":9.5642},"2010-10-15":{"ARS":5.5659,"AUD":1.4142,"BGN":1.9558,"BRL":2.3369,"CAD":1.4165,"CHF":1.3423,"CNY":9.3568,"CZK":24.515,"DKK":7.4564,"DZD":103.843,"EEK":15.6466,"GBP":0.8775,"HKD":10.93,"HRK":7.3355,"HUF":274.18,"IDR":12530.82,"ILS":5.0462,"INR":62.132,"JPY":114.28,"KRW":1564.64,"LTL":3.4528,"LVL":0.7097,"MAD":11.2685,"MXN":17.458,"MYR":4.3443,"NOK":8.0925,"NZD":1.8565,"PHP":60.847,"PLN":3.905,"RON":4.2765,"RUB":42.565,"SEK":9.223,"SGD":1.8244,"THB":42.015,"TRY":1.9808,"TWD":43.375,"USD":1.4089,"ZAR":9.5833},"2010-10-18":{"ARS":5.4903,"AUD":1.4087,"BGN":1.9558,"BRL":2.3271,"CAD":1.4192,"CHF":1.3359,"CNY":9.2326,"CZK":24.536,"DKK":7.4575,"DZD":101.7375,"EEK":15.6466,"GBP":0.8747,"HKD":10.7812,"HRK":7.337,"HUF":276.63,"IDR":12412.48,"ILS":4.9783,"INR":61.675,"JPY":113.0,"KRW":1553.51,"LTL":3.4528,"LVL":0.7092,"MAD":11.2425,"MXN":17.3713,"MYR":4.3036,"NOK":8.15,"NZD":1.8442,"PHP":60.142,"PLN":3.9226,"RON":4.2815,"RUB":42.3575,"SEK":9.2871,"SGD":1.8091,"THB":41.546,"TRY":1.9748,"TWD":42.91,"USD":1.3896,"ZAR":9.57},"2010-10-19":{"ARS":5.4798,"AUD":1.4159,"BGN":1.9558,"BRL":2.3387,"CAD":1.4217,"CHF":1.3405,"CNY":9.2089,"CZK":24.52,"DKK":7.4574,"DZD":101.2069,"EEK":15.6466,"GBP":0.8806,"HKD":10.7531,"HRK":7.3295,"HUF":276.89,"IDR":12386.04,"ILS":4.9778,"INR":61.543,"JPY":113.16,"KRW":1561.31,"LTL":3.4528,"LVL":0.7099,"MAD":11.2435,"MXN":17.2607,"MYR":4.3081,"NOK":8.169,"NZD":1.8491,"PHP":60.121,"PLN":3.9363,"RON":4.298,"RUB":42.29,"SEK":9.335,"SGD":1.8126,"THB":41.452,"TRY":1.9775,"TWD":42.815,"USD":1.3859,"ZAR":9.6507},"2010-10-20":{"ARS":5.4831,"AUD":1.4151,"BGN":1.9558,"BRL":2.32,"CAD":1.426,"CHF":1.3355,"CNY":9.2202,"CZK":24.503,"DKK":7.4581,"DZD":102.1022,"EEK":15.6466,"GBP":0.882,"HKD":10.7604,"HRK":7.332,"HUF":275.58,"IDR":12389.96,"ILS":5.0189,"INR":61.501,"JPY":112.59,"KRW":1566.02,"LTL":3.4528,"LVL":0.7095,"MAD":11.2455,"MXN":17.2757,"MYR":4.3267,"NOK":8.1585,"NZD":1.8489,"PHP":60.149,"PLN":3.9593,"RON":4.3068,"RUB":42.695,"SEK":9.3115,"SGD":1.8116,"THB":41.486,"TRY":1.9811,"TWD":42.87,"USD":1.3861,"ZAR":9.628},"2010-10-21":{"ARS":5.5461,"AUD":1.4208,"BGN":1.9558,"BRL":2.3517,"CAD":1.43,"CHF":1.3493,"CNY":9.3212,"CZK":24.54,"DKK":7.4584,"DZD":103.0239,"EEK":15.6466,"GBP":0.8902,"HKD":10.8813,"HRK":7.3405,"HUF":274.5,"IDR":12520.42,"ILS":5.0582,"INR":62.084,"JPY":113.65,"KRW":1576.39,"LTL":3.4528,"LVL":0.7098,"MAD":11.2675,"MXN":17.3126,"MYR":4.3534,"NOK":8.1385,"NZD":1.8637,"PHP":60.552,"PLN":3.9516,"RON":4.3152,"RUB":43.0028,"SEK":9.2675,"SGD":1.8192,"THB":41.859,"TRY":1.9907,"TWD":43.255,"USD":1.4016,"ZAR":9.6623},"2010-10-22":{"ARS":5.5179,"AUD":1.4198,"BGN":1.9558,"BRL":2.3594,"CAD":1.4299,"CHF":1.3533,"CNY":9.2787,"CZK":24.626,"DKK":7.4577,"DZD":102.4985,"EEK":15.6466,"GBP":0.8873,"HKD":10.8203,"HRK":7.3365,"HUF":275.35,"IDR":12457.54,"ILS":5.0691,"INR":62.103,"JPY":113.18,"KRW":1571.8,"LTL":3.4528,"LVL":0.7097,"MAD":11.2565,"MXN":17.242,"MYR":4.339,"NOK":8.143,"NZD":1.8636,"PHP":60.375,"PLN":3.9701,"RON":4.3013,"RUB":42.4507,"SEK":9.2565,"SGD":1.8137,"THB":41.722,"TRY":1.9896,"TWD":43.09,"USD":1.3934,"ZAR":9.6876},"2010-10-25":{"ARS":5.5493,"AUD":1.4107,"BGN":1.9558,"BRL":2.3889,"CAD":1.4291,"CHF":1.3618,"CNY":9.342,"CZK":24.51,"DKK":7.4579,"DZD":103.0835,"EEK":15.6466,"GBP":0.89255,"HKD":10.8887,"HRK":7.3413,"HUF":273.53,"IDR":12485.42,"ILS":5.0487,"INR":62.24,"JPY":113.21,"KRW":1565.89,"LTL":3.4528,"LVL":0.7095,"MAD":11.2715,"MXN":17.2332,"MYR":4.3405,"NOK":8.0935,"NZD":1.8623,"PHP":60.347,"PLN":3.9316,"RON":4.268,"RUB":42.4705,"SEK":9.199,"SGD":1.812,"THB":41.883,"TRY":1.9845,"TWD":43.03,"USD":1.4031,"ZAR":9.6931},"2010-10-26":{"ARS":5.4994,"AUD":1.4108,"BGN":1.9558,"BRL":2.3674,"CAD":1.4245,"CHF":1.3558,"CNY":9.2691,"CZK":24.618,"DKK":7.4577,"DZD":102.7332,"EEK":15.6466,"GBP":0.87685,"HKD":10.7925,"HRK":7.3423,"HUF":274.6,"IDR":12410.75,"ILS":5.0565,"INR":61.985,"JPY":113.11,"KRW":1558.32,"LTL":3.4528,"LVL":0.7097,"MAD":11.2275,"MXN":17.2473,"MYR":4.3079,"NOK":8.12,"NZD":1.8549,"PHP":60.064,"PLN":3.9352,"RON":4.275,"RUB":42.2875,"SEK":9.3028,"SGD":1.8053,"THB":41.611,"TRY":1.9785,"TWD":42.79,"USD":1.3912,"ZAR":9.634},"2010-10-27":{"ARS":5.4618,"AUD":1.4194,"BGN":1.9558,"BRL":2.3546,"CAD":1.421,"CHF":1.3639,"CNY":9.2212,"CZK":24.663,"DKK":7.4585,"DZD":101.6453,"EEK":15.6466,"GBP":0.87235,"HKD":10.7096,"HRK":7.3452,"HUF":275.04,"IDR":12340.46,"ILS":5.0307,"INR":61.472,"JPY":112.78,"KRW":1561.75,"LTL":3.4528,"LVL":0.7093,"MAD":11.26,"MXN":17.1847,"MYR":4.296,"NOK":8.145,"NZD":1.85,"PHP":59.646,"PLN":3.9501,"RON":4.2762,"RUB":42.3172,"SEK":9.3317,"SGD":1.7974,"THB":41.402,"TRY":1.9834,"TWD":42.445,"USD":1.3803,"ZAR":9.712},"2010-10-28":{"ARS":5.4832,"AUD":1.4158,"BGN":1.9558,"BRL":2.3742,"CAD":1.4195,"CHF":1.3668,"CNY":9.2667,"CZK":24.63,"DKK":7.4584,"DZD":102.1625,"EEK":15.6466,"GBP":0.8704,"HKD":10.7501,"HRK":7.3422,"HUF":273.25,"IDR":12382.71,"ILS":5.0455,"INR":61.67,"JPY":112.57,"KRW":1557.32,"LTL":3.4528,"LVL":0.7098,"MAD":11.2545,"MXN":17.1935,"MYR":4.3088,"NOK":8.15,"NZD":1.8459,"PHP":59.726,"PLN":3.9646,"RON":4.2698,"RUB":42.55,"SEK":9.3164,"SGD":1.7994,"THB":41.516,"TRY":1.9869,"TWD":42.695,"USD":1.3857,"ZAR":9.7451},"2010-10-29":{"ARS":5.4818,"AUD":1.4216,"BGN":1.9558,"BRL":2.3638,"CAD":1.415,"CHF":1.3708,"CNY":9.2437,"CZK":24.598,"DKK":7.4562,"DZD":102.1508,"EEK":15.6466,"GBP":0.8686,"HKD":10.7467,"HRK":7.347,"HUF":271.76,"IDR":12383.89,"ILS":5.0428,"INR":61.52,"JPY":111.87,"KRW":1557.9,"LTL":3.4528,"LVL":0.7097,"MAD":11.2443,"MXN":17.1544,"MYR":4.309,"NOK":8.192,"NZD":1.828,"PHP":59.741,"PLN":3.982,"RON":4.2663,"RUB":42.7523,"SEK":9.361,"SGD":1.7968,"THB":41.509,"TRY":1.9887,"TWD":42.435,"USD":1.3857,"ZAR":9.6827},"2010-11-01":{"ARS":5.5084,"AUD":1.4094,"BGN":1.9558,"BRL":2.3691,"CAD":1.416,"CHF":1.3756,"CNY":9.3325,"CZK":24.533,"DKK":7.4569,"DZD":102.5449,"EEK":15.6466,"GBP":0.86675,"HKD":10.7957,"HRK":7.3469,"HUF":270.75,"IDR":12424.86,"ILS":5.0468,"INR":61.8871,"JPY":111.94,"KRW":1556.66,"LTL":3.4528,"LVL":0.7097,"MAD":11.277,"MXN":17.1951,"MYR":4.3066,"NOK":8.1455,"NZD":1.813,"PHP":59.739,"PLN":3.9701,"RON":4.2825,"RUB":42.8993,"SEK":9.2765,"SGD":1.7989,"THB":41.59,"TRY":1.9872,"TWD":42.435,"USD":1.3926,"ZAR":9.7495},"2010-11-02":{"ARS":5.5494,"AUD":1.4021,"BGN":1.9558,"BRL":2.3874,"CAD":1.4168,"CHF":1.3766,"CNY":9.3608,"CZK":24.5,"DKK":7.4564,"DZD":103.0738,"EEK":15.6466,"GBP":0.8749,"HKD":10.866,"HRK":7.344,"HUF":270.75,"IDR":12511.26,"ILS":5.0677,"INR":62.17,"JPY":113.18,"KRW":1559.75,"LTL":3.4528,"LVL":0.7097,"MAD":11.29,"MXN":17.2419,"MYR":4.326,"NOK":8.203,"NZD":1.8154,"PHP":59.847,"PLN":3.9548,"RON":4.288,"RUB":43.1555,"SEK":9.323,"SGD":1.8057,"THB":41.774,"TRY":1.983,"TWD":42.88,"USD":1.4018,"ZAR":9.744},"2010-11-03":{"ARS":5.5478,"AUD":1.4058,"BGN":1.9558,"BRL":2.3706,"CAD":1.4136,"CHF":1.3761,"CNY":9.3559,"CZK":24.497,"DKK":7.4553,"DZD":103.0487,"EEK":15.6466,"GBP":0.8703,"HKD":10.8624,"HRK":7.3432,"HUF":272.0,"IDR":12497.56,"ILS":5.0623,"INR":62.124,"JPY":113.67,"KRW":1555.48,"LTL":3.4528,"LVL":0.7097,"MAD":11.2554,"MXN":17.2162,"MYR":4.3233,"NOK":8.208,"NZD":1.8093,"PHP":59.472,"PLN":3.9327,"RON":4.2978,"RUB":43.1885,"SEK":9.324,"SGD":1.8049,"THB":41.694,"TRY":1.9768,"TWD":42.625,"USD":1.4014,"ZAR":9.6805},"2010-11-04":{"ARS":5.6353,"AUD":1.4056,"BGN":1.9558,"BRL":2.396,"CAD":1.4269,"CHF":1.3782,"CNY":9.4915,"CZK":24.408,"DKK":7.4547,"DZD":104.3706,"EEK":15.6466,"GBP":0.87585,"HKD":11.0404,"HRK":7.3445,"HUF":272.4,"IDR":12661.75,"ILS":5.1022,"INR":62.937,"JPY":115.15,"KRW":1571.18,"LTL":3.4528,"LVL":0.7097,"MAD":11.3079,"MXN":17.4046,"MYR":4.3916,"NOK":8.148,"NZD":1.7889,"PHP":60.217,"PLN":3.8958,"RON":4.2848,"RUB":43.43,"SEK":9.255,"SGD":1.828,"THB":42.298,"TRY":1.983,"TWD":43.105,"USD":1.4244,"ZAR":9.66},"2010-11-05":{"ARS":5.5755,"AUD":1.3865,"BGN":1.9558,"BRL":2.361,"CAD":1.41,"CHF":1.3546,"CNY":9.3752,"CZK":24.585,"DKK":7.4536,"DZD":103.623,"EEK":15.6466,"GBP":0.8679,"HKD":10.917,"HRK":7.356,"HUF":273.71,"IDR":12541.46,"ILS":5.0487,"INR":62.0,"JPY":114.41,"KRW":1561.0,"LTL":3.4528,"LVL":0.7097,"MAD":11.275,"MXN":17.2163,"MYR":4.3422,"NOK":8.119,"NZD":1.7747,"PHP":60.043,"PLN":3.915,"RON":4.291,"RUB":43.31,"SEK":9.291,"SGD":1.8106,"THB":41.741,"TRY":1.9674,"TWD":42.405,"USD":1.4084,"ZAR":9.5882},"2010-11-08":{"ARS":5.5094,"AUD":1.377,"BGN":1.9558,"BRL":2.3607,"CAD":1.396,"CHF":1.3435,"CNY":9.2939,"CZK":24.575,"DKK":7.4535,"DZD":102.4146,"EEK":15.6466,"GBP":0.8627,"HKD":10.788,"HRK":7.3495,"HUF":274.6,"IDR":12396.12,"ILS":5.0284,"INR":61.82,"JPY":112.88,"KRW":1549.24,"LTL":3.4528,"LVL":0.7093,"MAD":11.2632,"MXN":17.0462,"MYR":4.3038,"NOK":8.085,"NZD":1.768,"PHP":60.058,"PLN":3.9193,"RON":4.2875,"RUB":42.815,"SEK":9.294,"SGD":1.7922,"THB":41.267,"TRY":1.9621,"TWD":41.985,"USD":1.3917,"ZAR":9.556},"2010-11-09":{"ARS":5.524,"AUD":1.3726,"BGN":1.9558,"BRL":2.3638,"CAD":1.3931,"CHF":1.342,"CNY":9.2651,"CZK":24.583,"DKK":7.4544,"DZD":102.5723,"EEK":15.6466,"GBP":0.86235,"HKD":10.8093,"HRK":7.3558,"HUF":274.15,"IDR":12421.33,"ILS":5.0585,"INR":61.8555,"JPY":112.44,"KRW":1551.58,"LTL":3.4528,"LVL":0.7092,"MAD":11.268,"MXN":16.9759,"MYR":4.3177,"NOK":8.077,"NZD":1.7681,"PHP":60.236,"PLN":3.9219,"RON":4.285,"RUB":42.7017,"SEK":9.3083,"SGD":1.7905,"THB":41.149,"TRY":1.9623,"TWD":42.035,"USD":1.3945,"ZAR":9.4949},"2010-11-10":{"ARS":5.4546,"AUD":1.3766,"BGN":1.9558,"BRL":2.3446,"CAD":1.3832,"CHF":1.3402,"CNY":9.1346,"CZK":24.618,"DKK":7.4534,"DZD":101.5463,"EEK":15.6466,"GBP":0.85685,"HKD":10.674,"HRK":7.3655,"HUF":273.4,"IDR":12243.64,"ILS":5.0207,"INR":61.008,"JPY":113.48,"KRW":1530.02,"LTL":3.4528,"LVL":0.7093,"MAD":11.2295,"MXN":16.9259,"MYR":4.2566,"NOK":8.076,"NZD":1.768,"PHP":59.62,"PLN":3.8843,"RON":4.2777,"RUB":42.28,"SEK":9.2975,"SGD":1.7738,"THB":40.752,"TRY":1.9488,"TWD":41.56,"USD":1.377,"ZAR":9.4791},"2010-11-11":{"ARS":5.4279,"AUD":1.3682,"BGN":1.9558,"BRL":2.3491,"CAD":1.3742,"CHF":1.3282,"CNY":9.0772,"CZK":24.634,"DKK":7.4538,"DZD":101.1335,"EEK":15.6466,"GBP":0.8491,"HKD":10.6198,"HRK":7.3727,"HUF":276.54,"IDR":12206.66,"ILS":5.0097,"INR":60.931,"JPY":112.78,"KRW":1520.57,"LTL":3.4528,"LVL":0.7093,"MAD":11.2295,"MXN":16.7769,"MYR":4.2442,"NOK":8.091,"NZD":1.7495,"PHP":60.089,"PLN":3.9329,"RON":4.2865,"RUB":41.922,"SEK":9.3102,"SGD":1.7646,"THB":40.71,"TRY":1.954,"TWD":41.175,"USD":1.37,"ZAR":9.4674},"2010-11-12":{"ARS":5.4313,"AUD":1.3835,"BGN":1.9558,"BRL":2.356,"CAD":1.3851,"CHF":1.3357,"CNY":9.1,"CZK":24.63,"DKK":7.4542,"DZD":101.2003,"EEK":15.6466,"GBP":0.8507,"HKD":10.6279,"HRK":7.3805,"HUF":276.01,"IDR":12235.68,"ILS":5.0346,"INR":61.18,"JPY":112.59,"KRW":1545.35,"LTL":3.4528,"LVL":0.7092,"MAD":11.2345,"MXN":16.7919,"MYR":4.2652,"NOK":8.133,"NZD":1.7653,"PHP":59.976,"PLN":3.9289,"RON":4.295,"RUB":42.17,"SEK":9.3582,"SGD":1.7746,"THB":40.859,"TRY":1.962,"TWD":41.405,"USD":1.3711,"ZAR":9.526},"2010-11-15":{"ARS":5.401,"AUD":1.3822,"BGN":1.9558,"BRL":2.3466,"CAD":1.3749,"CHF":1.3428,"CNY":9.053,"CZK":24.627,"DKK":7.4541,"DZD":100.6956,"EEK":15.6466,"GBP":0.8479,"HKD":10.5636,"HRK":7.396,"HUF":276.48,"IDR":12212.3,"ILS":5.0044,"INR":61.542,"JPY":113.31,"KRW":1547.22,"LTL":3.4528,"LVL":0.7092,"MAD":11.2215,"MXN":16.7797,"MYR":4.2779,"NOK":8.1355,"NZD":1.7601,"PHP":59.565,"PLN":3.93,"RON":4.294,"RUB":42.1962,"SEK":9.369,"SGD":1.7753,"THB":40.803,"TRY":1.9726,"TWD":41.25,"USD":1.3626,"ZAR":9.5393},"2010-11-16":{"ARS":5.4023,"AUD":1.3874,"BGN":1.9558,"BRL":2.3504,"CAD":1.3817,"CHF":1.3408,"CNY":9.0355,"CZK":24.607,"DKK":7.4547,"DZD":100.6155,"EEK":15.6466,"GBP":0.851,"HKD":10.5546,"HRK":7.3941,"HUF":276.95,"IDR":12197.34,"ILS":4.9865,"INR":61.68,"JPY":113.21,"KRW":1539.11,"LTL":3.4528,"LVL":0.7092,"MAD":11.2195,"MXN":16.737,"MYR":4.2612,"NOK":8.167,"NZD":1.7655,"PHP":59.566,"PLN":3.9372,"RON":4.2925,"RUB":42.3215,"SEK":9.3753,"SGD":1.7682,"THB":40.652,"TRY":1.9801,"TWD":41.19,"USD":1.3612,"ZAR":9.5426},"2010-11-17":{"ARS":5.3587,"AUD":1.3801,"BGN":1.9558,"BRL":2.342,"CAD":1.3778,"CHF":1.3426,"CNY":8.9548,"CZK":24.595,"DKK":7.455,"DZD":99.8507,"EEK":15.6466,"GBP":0.84895,"HKD":10.4566,"HRK":7.3926,"HUF":278.11,"IDR":12140.18,"ILS":4.9663,"INR":61.1678,"JPY":112.5,"KRW":1545.54,"LTL":3.4528,"LVL":0.7095,"MAD":11.2011,"MXN":16.7125,"MYR":4.2595,"NOK":8.185,"NZD":1.7569,"PHP":59.299,"PLN":3.964,"RON":4.2965,"RUB":42.3173,"SEK":9.398,"SGD":1.7609,"THB":40.49,"TRY":1.9691,"TWD":41.055,"USD":1.3481,"ZAR":9.5263},"2010-11-18":{"ARS":5.4196,"AUD":1.3812,"BGN":1.9558,"BRL":2.3385,"CAD":1.3895,"CHF":1.3475,"CNY":9.0529,"CZK":24.648,"DKK":7.4549,"DZD":100.8251,"EEK":15.6466,"GBP":0.8522,"HKD":10.5816,"HRK":7.3945,"HUF":275.09,"IDR":12203.7,"ILS":4.9835,"INR":61.725,"JPY":113.72,"KRW":1542.77,"LTL":3.4528,"LVL":0.7093,"MAD":11.2124,"MXN":16.7858,"MYR":4.2612,"NOK":8.162,"NZD":1.7577,"PHP":59.35,"PLN":3.9375,"RON":4.298,"RUB":42.391,"SEK":9.3573,"SGD":1.7672,"THB":40.859,"TRY":1.9747,"TWD":41.485,"USD":1.3647,"ZAR":9.5363},"2010-11-19":{"ARS":5.4252,"AUD":1.3903,"BGN":1.9558,"BRL":2.3461,"CAD":1.3957,"CHF":1.3607,"CNY":9.0789,"CZK":24.719,"DKK":7.4554,"DZD":100.9962,"EEK":15.6466,"GBP":0.8552,"HKD":10.6031,"HRK":7.3953,"HUF":274.25,"IDR":12255.28,"ILS":4.9734,"INR":61.9855,"JPY":114.09,"KRW":1546.7,"LTL":3.4528,"LVL":0.7093,"MAD":11.2505,"MXN":16.8213,"MYR":4.266,"NOK":8.2,"NZD":1.762,"PHP":59.848,"PLN":3.9345,"RON":4.298,"RUB":42.463,"SEK":9.3945,"SGD":1.7744,"THB":40.94,"TRY":1.9785,"TWD":41.455,"USD":1.3674,"ZAR":9.5667},"2010-11-22":{"ARS":5.4199,"AUD":1.3817,"BGN":1.9558,"BRL":2.3452,"CAD":1.3865,"CHF":1.3505,"CNY":9.0638,"CZK":24.685,"DKK":7.4561,"DZD":100.824,"EEK":15.6466,"GBP":0.8549,"HKD":10.5837,"HRK":7.396,"HUF":273.11,"IDR":12192.05,"ILS":4.9437,"INR":62.005,"JPY":113.97,"KRW":1542.35,"LTL":3.4528,"LVL":0.7093,"MAD":11.2245,"MXN":16.7585,"MYR":4.2333,"NOK":8.207,"NZD":1.7669,"PHP":60.097,"PLN":3.934,"RON":4.2973,"RUB":42.4125,"SEK":9.3855,"SGD":1.7719,"THB":40.886,"TRY":1.9718,"TWD":41.32,"USD":1.3647,"ZAR":9.5498},"2010-11-23":{"ARS":5.36,"AUD":1.3789,"BGN":1.9558,"BRL":2.3388,"CAD":1.3799,"CHF":1.3338,"CNY":8.968,"CZK":24.68,"DKK":7.4553,"DZD":99.9504,"EEK":15.6466,"GBP":0.84795,"HKD":10.4711,"HRK":7.397,"HUF":275.3,"IDR":12129.3,"ILS":4.9417,"INR":61.52,"JPY":112.5,"KRW":1576.84,"LTL":3.4528,"LVL":0.7096,"MAD":11.2025,"MXN":16.7259,"MYR":4.2365,"NOK":8.207,"NZD":1.7626,"PHP":59.848,"PLN":3.9543,"RON":4.3113,"RUB":42.304,"SEK":9.3865,"SGD":1.7713,"THB":40.576,"TRY":1.992,"TWD":41.07,"USD":1.3496,"ZAR":9.5464},"2010-11-24":{"ARS":5.3,"AUD":1.3632,"BGN":1.9558,"BRL":2.307,"CAD":1.3556,"CHF":1.3276,"CNY":8.8762,"CZK":24.688,"DKK":7.4548,"DZD":99.0421,"EEK":15.6466,"GBP":0.8438,"HKD":10.3485,"HRK":7.411,"HUF":275.58,"IDR":11959.96,"ILS":4.8658,"INR":60.97,"JPY":111.28,"KRW":1532.62,"LTL":3.4528,"LVL":0.7094,"MAD":11.1685,"MXN":16.5844,"MYR":4.1881,"NOK":8.1445,"NZD":1.7546,"PHP":58.8,"PLN":3.9743,"RON":4.306,"RUB":41.813,"SEK":9.2923,"SGD":1.7476,"THB":40.076,"TRY":1.9755,"TWD":40.6,"USD":1.3339,"ZAR":9.4755},"2010-11-25":{"ARS":5.2904,"AUD":1.3595,"BGN":1.9558,"BRL":2.2902,"CAD":1.3454,"CHF":1.3326,"CNY":8.8595,"CZK":24.72,"DKK":7.4558,"DZD":99.3547,"EEK":15.6466,"GBP":0.84645,"HKD":10.3369,"HRK":7.415,"HUF":277.35,"IDR":11944.66,"ILS":4.8614,"INR":60.7,"JPY":111.35,"KRW":1524.67,"LTL":3.4528,"LVL":0.7093,"MAD":11.1648,"MXN":16.4481,"MYR":4.18,"NOK":8.1275,"NZD":1.7547,"PHP":58.708,"PLN":3.9789,"RON":4.2995,"RUB":41.651,"SEK":9.2705,"SGD":1.7428,"THB":40.036,"TRY":1.966,"TWD":40.475,"USD":1.3321,"ZAR":9.3897},"2010-11-26":{"ARS":5.26,"AUD":1.3715,"BGN":1.9558,"BRL":2.2862,"CAD":1.3523,"CHF":1.3252,"CNY":8.8178,"CZK":24.725,"DKK":7.454,"DZD":98.9296,"EEK":15.6466,"GBP":0.8447,"HKD":10.2671,"HRK":7.4218,"HUF":279.9,"IDR":11919.98,"ILS":4.8632,"INR":60.643,"JPY":110.92,"KRW":1539.23,"LTL":3.4528,"LVL":0.7096,"MAD":11.151,"MXN":16.5244,"MYR":4.183,"NOK":8.177,"NZD":1.7653,"PHP":58.626,"PLN":4.0275,"RON":4.3125,"RUB":41.539,"SEK":9.307,"SGD":1.7455,"THB":40.065,"TRY":1.9707,"TWD":40.3,"USD":1.3225,"ZAR":9.429},"2010-11-29":{"ARS":5.23,"AUD":1.3662,"BGN":1.9558,"BRL":2.2739,"CAD":1.3429,"CHF":1.3186,"CNY":8.756,"CZK":24.758,"DKK":7.4543,"DZD":97.9327,"EEK":15.6466,"GBP":0.844,"HKD":10.2056,"HRK":7.4275,"HUF":280.58,"IDR":11867.78,"ILS":4.8345,"INR":60.395,"JPY":110.73,"KRW":1523.23,"LTL":3.4528,"LVL":0.7096,"MAD":11.1375,"MXN":16.4621,"MYR":4.1535,"NOK":8.1285,"NZD":1.764,"PHP":58.31,"PLN":4.0476,"RON":4.2943,"RUB":41.1575,"SEK":9.2205,"SGD":1.735,"THB":39.694,"TRY":1.9745,"TWD":40.0,"USD":1.3146,"ZAR":9.3852},"2010-11-30":{"ARS":5.17,"AUD":1.3595,"BGN":1.9558,"BRL":2.2373,"CAD":1.3306,"CHF":1.299,"CNY":8.6658,"CZK":24.915,"DKK":7.4529,"DZD":97.0766,"EEK":15.6466,"GBP":0.83765,"HKD":10.0979,"HRK":7.426,"HUF":284.18,"IDR":11765.09,"ILS":4.7892,"INR":59.74,"JPY":109.0,"KRW":1510.51,"LTL":3.4528,"LVL":0.7093,"MAD":11.1047,"MXN":16.319,"MYR":4.1171,"NOK":8.091,"NZD":1.7557,"PHP":57.361,"PLN":4.0692,"RON":4.2925,"RUB":40.9545,"SEK":9.1715,"SGD":1.7219,"THB":39.254,"TRY":1.9645,"TWD":39.62,"USD":1.2998,"ZAR":9.2714},"2010-12-01":{"ARS":5.23,"AUD":1.3615,"BGN":1.9558,"BRL":2.2349,"CAD":1.336,"CHF":1.3178,"CNY":8.739,"CZK":24.961,"DKK":7.4528,"DZD":97.7831,"EEK":15.6466,"GBP":0.8393,"HKD":10.1864,"HRK":7.4243,"HUF":280.45,"IDR":11812.03,"ILS":4.7975,"INR":59.4664,"JPY":110.37,"KRW":1508.78,"LTL":3.4528,"LVL":0.7097,"MAD":11.1305,"MXN":16.2214,"MYR":4.1338,"NOK":8.06,"NZD":1.7589,"PHP":57.184,"PLN":4.0202,"RON":4.2973,"RUB":41.2445,"SEK":9.154,"SGD":1.7176,"THB":39.443,"TRY":1.961,"TWD":39.885,"USD":1.3115,"ZAR":9.2045},"2010-12-02":{"ARS":5.24,"AUD":1.3614,"BGN":1.9558,"BRL":2.2405,"CAD":1.3291,"CHF":1.316,"CNY":8.7629,"CZK":25.01,"DKK":7.4521,"DZD":98.0234,"EEK":15.6466,"GBP":0.8445,"HKD":10.2194,"HRK":7.4225,"HUF":278.75,"IDR":11857.07,"ILS":4.8015,"INR":59.585,"JPY":110.97,"KRW":1512.04,"LTL":3.4528,"LVL":0.7097,"MAD":11.1405,"MXN":16.3014,"MYR":4.14,"NOK":8.06,"NZD":1.7553,"PHP":57.464,"PLN":4.0055,"RON":4.3036,"RUB":41.2985,"SEK":9.1531,"SGD":1.7248,"THB":39.524,"TRY":1.96,"TWD":39.945,"USD":1.3155,"ZAR":9.1788},"2010-12-03":{"ARS":5.27,"AUD":1.3508,"BGN":1.9558,"BRL":2.253,"CAD":1.3269,"CHF":1.3143,"CNY":8.8262,"CZK":25.018,"DKK":7.4529,"DZD":98.5612,"EEK":15.6466,"GBP":0.848,"HKD":10.2846,"HRK":7.3775,"HUF":278.03,"IDR":11924.57,"ILS":4.7991,"INR":59.736,"JPY":110.86,"KRW":1503.92,"LTL":3.4528,"LVL":0.7097,"MAD":11.1545,"MXN":16.3389,"MYR":4.1698,"NOK":8.005,"NZD":1.7519,"PHP":58.062,"PLN":3.9952,"RON":4.3073,"RUB":41.4745,"SEK":9.1265,"SGD":1.7315,"THB":39.811,"TRY":1.9813,"TWD":40.145,"USD":1.3246,"ZAR":9.1605},"2010-12-06":{"ARS":5.28,"AUD":1.3454,"BGN":1.9558,"BRL":2.2405,"CAD":1.3366,"CHF":1.3084,"CNY":8.8291,"CZK":25.043,"DKK":7.4525,"DZD":99.0489,"EEK":15.6466,"GBP":0.8472,"HKD":10.3113,"HRK":7.3753,"HUF":280.15,"IDR":11983.86,"ILS":4.8211,"INR":59.67,"JPY":110.06,"KRW":1507.76,"LTL":3.4528,"LVL":0.7098,"MAD":11.1603,"MXN":16.446,"MYR":4.179,"NOK":7.9785,"NZD":1.7469,"PHP":58.097,"PLN":4.019,"RON":4.306,"RUB":41.5395,"SEK":9.1115,"SGD":1.7345,"THB":39.86,"TRY":1.9722,"TWD":40.04,"USD":1.328,"ZAR":9.1756},"2010-12-07":{"ARS":5.32,"AUD":1.3419,"BGN":1.9558,"BRL":2.2338,"CAD":1.3386,"CHF":1.3062,"CNY":8.8792,"CZK":25.069,"DKK":7.4527,"DZD":99.2441,"EEK":15.6466,"GBP":0.8467,"HKD":10.374,"HRK":7.3832,"HUF":278.0,"IDR":12030.63,"ILS":4.8378,"INR":59.642,"JPY":110.43,"KRW":1510.35,"LTL":3.4528,"LVL":0.7098,"MAD":11.1848,"MXN":16.4747,"MYR":4.2027,"NOK":7.966,"NZD":1.745,"PHP":58.239,"PLN":4.0117,"RON":4.3005,"RUB":41.4672,"SEK":9.098,"SGD":1.7405,"THB":40.089,"TRY":1.9714,"TWD":40.23,"USD":1.3363,"ZAR":9.1887},"2010-12-08":{"ARS":5.25,"AUD":1.348,"BGN":1.9558,"BRL":2.2222,"CAD":1.3361,"CHF":1.306,"CNY":8.7934,"CZK":25.09,"DKK":7.4545,"DZD":98.6766,"EEK":15.6466,"GBP":0.8367,"HKD":10.2555,"HRK":7.3836,"HUF":278.85,"IDR":11911.96,"ILS":4.8087,"INR":59.5283,"JPY":111.08,"KRW":1512.39,"LTL":3.4528,"LVL":0.7097,"MAD":11.1495,"MXN":16.5427,"MYR":4.1514,"NOK":7.9625,"NZD":1.763,"PHP":57.641,"PLN":4.0633,"RON":4.3005,"RUB":41.24,"SEK":9.1484,"SGD":1.7388,"THB":39.791,"TRY":1.9735,"TWD":39.83,"USD":1.32,"ZAR":9.1717},"2010-12-09":{"ARS":5.25,"AUD":1.3432,"BGN":1.9558,"BRL":2.2408,"CAD":1.3354,"CHF":1.306,"CNY":8.7939,"CZK":25.073,"DKK":7.4555,"DZD":98.4041,"EEK":15.6466,"GBP":0.8382,"HKD":10.2665,"HRK":7.386,"HUF":277.39,"IDR":11919.04,"ILS":4.7937,"INR":59.784,"JPY":111.02,"KRW":1507.61,"LTL":3.4528,"LVL":0.7097,"MAD":11.1398,"MXN":16.413,"MYR":4.1591,"NOK":7.955,"NZD":1.771,"PHP":57.748,"PLN":4.0305,"RON":4.3007,"RUB":40.9135,"SEK":9.131,"SGD":1.7346,"THB":39.728,"TRY":1.9883,"TWD":39.76,"USD":1.3214,"ZAR":9.1401},"2010-12-10":{"ARS":5.27,"AUD":1.3399,"BGN":1.9558,"BRL":2.2573,"CAD":1.3371,"CHF":1.2998,"CNY":8.8147,"CZK":25.173,"DKK":7.4548,"DZD":98.5825,"EEK":15.6466,"GBP":0.83715,"HKD":10.2965,"HRK":7.39,"HUF":278.2,"IDR":11947.46,"ILS":4.7817,"INR":59.627,"JPY":110.8,"KRW":1509.62,"LTL":3.4528,"LVL":0.7097,"MAD":11.1321,"MXN":16.4947,"MYR":4.1518,"NOK":7.9375,"NZD":1.7628,"PHP":57.85,"PLN":4.0296,"RON":4.295,"RUB":40.9198,"SEK":9.1077,"SGD":1.7319,"THB":39.818,"TRY":1.9847,"TWD":39.82,"USD":1.3244,"ZAR":9.0684},"2010-12-13":{"ARS":5.27,"AUD":1.339,"BGN":1.9558,"BRL":2.2648,"CAD":1.3359,"CHF":1.2987,"CNY":8.8451,"CZK":25.168,"DKK":7.4545,"DZD":99.0183,"EEK":15.6466,"GBP":0.84375,"HKD":10.3175,"HRK":7.4175,"HUF":278.34,"IDR":11961.04,"ILS":4.7901,"INR":59.912,"JPY":111.55,"KRW":1518.96,"LTL":3.4528,"LVL":0.7095,"MAD":11.158,"MXN":16.4982,"MYR":4.1658,"NOK":7.9265,"NZD":1.763,"PHP":58.247,"PLN":4.0156,"RON":4.2925,"RUB":40.9723,"SEK":9.1464,"SGD":1.7353,"THB":39.889,"TRY":1.997,"TWD":39.845,"USD":1.3267,"ZAR":9.09},"2010-12-14":{"ARS":5.34,"AUD":1.3433,"BGN":1.9558,"BRL":2.2802,"CAD":1.3531,"CHF":1.2916,"CNY":8.9411,"CZK":25.162,"DKK":7.4536,"DZD":99.6866,"EEK":15.6466,"GBP":0.84865,"HKD":10.4441,"HRK":7.404,"HUF":277.33,"IDR":12104.46,"ILS":4.8222,"INR":60.306,"JPY":111.63,"KRW":1531.16,"LTL":3.4528,"LVL":0.7097,"MAD":11.1795,"MXN":16.6511,"MYR":4.2,"NOK":7.896,"NZD":1.7788,"PHP":58.698,"PLN":3.99,"RON":4.2915,"RUB":41.245,"SEK":9.1284,"SGD":1.7457,"THB":40.312,"TRY":2.0196,"TWD":40.15,"USD":1.3435,"ZAR":9.1663},"2010-12-15":{"ARS":5.31,"AUD":1.3436,"BGN":1.9558,"BRL":2.2694,"CAD":1.344,"CHF":1.2826,"CNY":8.8917,"CZK":25.155,"DKK":7.4516,"DZD":99.2651,"EEK":15.6466,"GBP":0.8529,"HKD":10.3878,"HRK":7.3898,"HUF":274.63,"IDR":12061.15,"ILS":4.7837,"INR":60.564,"JPY":111.88,"KRW":1541.53,"LTL":3.4528,"LVL":0.7097,"MAD":11.1725,"MXN":16.5766,"MYR":4.199,"NOK":7.866,"NZD":1.7861,"PHP":58.706,"PLN":3.9783,"RON":4.2885,"RUB":40.9375,"SEK":9.0798,"SGD":1.7502,"THB":40.194,"TRY":2.0277,"TWD":39.88,"USD":1.336,"ZAR":9.0686},"2010-12-16":{"ARS":5.26,"AUD":1.3373,"BGN":1.9558,"BRL":2.2548,"CAD":1.3297,"CHF":1.2849,"CNY":8.8209,"CZK":25.155,"DKK":7.4503,"DZD":98.5834,"EEK":15.6466,"GBP":0.84795,"HKD":10.2939,"HRK":7.3905,"HUF":273.7,"IDR":11964.29,"ILS":4.7599,"INR":60.077,"JPY":111.28,"KRW":1529.58,"LTL":3.4528,"LVL":0.7098,"MAD":11.1519,"MXN":16.4469,"MYR":4.154,"NOK":7.895,"NZD":1.7921,"PHP":58.473,"PLN":3.979,"RON":4.293,"RUB":40.674,"SEK":9.0381,"SGD":1.7406,"THB":39.863,"TRY":2.0223,"TWD":39.53,"USD":1.3238,"ZAR":9.0519},"2010-12-17":{"ARS":5.27,"AUD":1.3428,"BGN":1.9558,"BRL":2.264,"CAD":1.3358,"CHF":1.2738,"CNY":8.8252,"CZK":25.218,"DKK":7.4498,"DZD":98.7231,"EEK":15.6466,"GBP":0.85185,"HKD":10.3124,"HRK":7.3878,"HUF":272.75,"IDR":11976.33,"ILS":4.7612,"INR":60.1236,"JPY":111.26,"KRW":1533.35,"LTL":3.4528,"LVL":0.7098,"MAD":11.154,"MXN":16.4795,"MYR":4.1524,"NOK":7.8925,"NZD":1.7976,"PHP":58.737,"PLN":3.9798,"RON":4.2935,"RUB":40.7185,"SEK":9.0223,"SGD":1.7427,"THB":39.982,"TRY":2.0371,"TWD":39.575,"USD":1.326,"ZAR":9.0581},"2010-12-20":{"ARS":5.22,"AUD":1.3232,"BGN":1.9558,"BRL":2.2466,"CAD":1.3316,"CHF":1.2698,"CNY":8.775,"CZK":25.265,"DKK":7.4499,"DZD":98.1019,"EEK":15.6466,"GBP":0.8462,"HKD":10.2258,"HRK":7.3843,"HUF":274.83,"IDR":11886.0,"ILS":4.739,"INR":59.714,"JPY":110.1,"KRW":1517.48,"LTL":3.4528,"LVL":0.7094,"MAD":11.153,"MXN":16.3115,"MYR":4.1372,"NOK":7.8605,"NZD":1.7718,"PHP":58.467,"PLN":3.9966,"RON":4.2915,"RUB":40.455,"SEK":8.986,"SGD":1.7315,"THB":39.681,"TRY":2.047,"TWD":39.255,"USD":1.3147,"ZAR":8.9648},"2010-12-21":{"ARS":5.23,"AUD":1.3183,"BGN":1.9558,"BRL":2.2349,"CAD":1.341,"CHF":1.2613,"CNY":8.7598,"CZK":25.258,"DKK":7.4507,"DZD":98.1495,"EEK":15.6466,"GBP":0.8503,"HKD":10.2264,"HRK":7.3864,"HUF":275.6,"IDR":11894.14,"ILS":4.7382,"INR":59.5,"JPY":110.0,"KRW":1516.74,"LTL":3.4528,"LVL":0.7093,"MAD":11.155,"MXN":16.3017,"MYR":4.1173,"NOK":7.862,"NZD":1.7666,"PHP":58.342,"PLN":3.994,"RON":4.2888,"RUB":40.4468,"SEK":8.9795,"SGD":1.7277,"THB":39.675,"TRY":2.0479,"TWD":39.3,"USD":1.3155,"ZAR":8.9584},"2010-12-22":{"ARS":5.21,"AUD":1.3143,"BGN":1.9558,"BRL":2.2246,"CAD":1.3322,"CHF":1.2502,"CNY":8.7144,"CZK":25.28,"DKK":7.4521,"DZD":97.9017,"EEK":15.6466,"GBP":0.8492,"HKD":10.198,"HRK":7.3914,"HUF":276.2,"IDR":11856.37,"ILS":4.7183,"INR":59.1315,"JPY":109.68,"KRW":1510.27,"LTL":3.4528,"LVL":0.7098,"MAD":11.1475,"MXN":16.1933,"MYR":4.0985,"NOK":7.8715,"NZD":1.765,"PHP":57.958,"PLN":3.9928,"RON":4.2853,"RUB":40.2825,"SEK":8.9812,"SGD":1.7168,"THB":39.552,"TRY":2.0355,"TWD":39.21,"USD":1.3112,"ZAR":8.9211},"2010-12-23":{"ARS":5.19,"AUD":1.3049,"BGN":1.9558,"BRL":2.2226,"CAD":1.3273,"CHF":1.2553,"CNY":8.6785,"CZK":25.305,"DKK":7.453,"DZD":97.6347,"EEK":15.6466,"GBP":0.8482,"HKD":10.1629,"HRK":7.39,"HUF":278.43,"IDR":11824.28,"ILS":4.7003,"INR":58.97,"JPY":108.95,"KRW":1510.51,"LTL":3.4528,"LVL":0.7094,"MAD":11.141,"MXN":16.1027,"MYR":4.0675,"NOK":7.837,"NZD":1.7531,"PHP":57.703,"PLN":3.9798,"RON":4.2888,"RUB":40.0035,"SEK":8.963,"SGD":1.7069,"THB":39.401,"TRY":2.0302,"TWD":39.05,"USD":1.3064,"ZAR":8.8216},"2010-12-24":{"ARS":5.21,"AUD":1.3052,"BGN":1.9558,"BRL":2.2155,"CAD":1.3236,"CHF":1.2618,"CNY":8.6807,"CZK":25.328,"DKK":7.4527,"DZD":97.8411,"EEK":15.6466,"GBP":0.8496,"HKD":10.1913,"HRK":7.387,"HUF":279.2,"IDR":11842.02,"ILS":4.6976,"INR":59.0952,"JPY":108.63,"KRW":1507.2,"LTL":3.4528,"LVL":0.7094,"MAD":11.146,"MXN":16.1904,"MYR":4.0548,"NOK":7.826,"NZD":1.7508,"PHP":57.713,"PLN":3.9655,"RON":4.2878,"RUB":39.9415,"SEK":8.9885,"SGD":1.7025,"THB":39.57,"TRY":2.0289,"TWD":38.89,"USD":1.3099,"ZAR":8.8353},"2010-12-27":{"ARS":5.22,"AUD":1.3113,"BGN":1.9558,"BRL":2.2194,"CAD":1.324,"CHF":1.2626,"CNY":8.7102,"CZK":25.35,"DKK":7.4532,"DZD":98.5528,"EEK":15.6466,"GBP":0.8523,"HKD":10.2211,"HRK":7.3878,"HUF":278.83,"IDR":11866.25,"ILS":4.7117,"INR":59.425,"JPY":108.89,"KRW":1511.06,"LTL":3.4528,"LVL":0.7092,"MAD":11.1526,"MXN":16.2203,"MYR":4.0656,"NOK":7.835,"NZD":1.7569,"PHP":57.882,"PLN":3.9763,"RON":4.2884,"RUB":39.9191,"SEK":8.9771,"SGD":1.7095,"THB":39.651,"TRY":2.0356,"TWD":38.75,"USD":1.3136,"ZAR":8.829},"2010-12-28":{"ARS":5.24,"AUD":1.3038,"BGN":1.9558,"BRL":2.2222,"CAD":1.3221,"CHF":1.2513,"CNY":8.7414,"CZK":25.355,"DKK":7.4544,"DZD":98.2362,"EEK":15.6466,"GBP":0.85345,"HKD":10.2666,"HRK":7.3879,"HUF":279.15,"IDR":11898.93,"ILS":4.7114,"INR":59.465,"JPY":108.2,"KRW":1512.0,"LTL":3.4528,"LVL":0.7098,"MAD":11.163,"MXN":16.2668,"MYR":4.0832,"NOK":7.8255,"NZD":1.745,"PHP":57.93,"PLN":3.9823,"RON":4.289,"RUB":39.935,"SEK":8.9968,"SGD":1.7091,"THB":39.829,"TRY":2.0564,"TWD":38.95,"USD":1.3195,"ZAR":8.8242},"2010-12-29":{"ARS":5.23,"AUD":1.2975,"BGN":1.9558,"BRL":2.2127,"CAD":1.3155,"CHF":1.2483,"CNY":8.6976,"CZK":25.263,"DKK":7.4528,"DZD":97.9249,"EEK":15.6466,"GBP":0.8539,"HKD":10.2225,"HRK":7.3848,"HUF":279.4,"IDR":11822.75,"ILS":4.6961,"INR":59.155,"JPY":107.99,"KRW":1500.57,"LTL":3.4528,"LVL":0.7097,"MAD":11.1515,"MXN":16.2676,"MYR":4.0518,"NOK":7.809,"NZD":1.7272,"PHP":57.601,"PLN":3.9667,"RON":4.2986,"RUB":39.9949,"SEK":8.9885,"SGD":1.7042,"THB":39.628,"TRY":2.0545,"TWD":38.59,"USD":1.3136,"ZAR":8.7855},"2010-12-30":{"ARS":5.28,"AUD":1.3079,"BGN":1.9558,"BRL":2.2182,"CAD":1.3275,"CHF":1.2475,"CNY":8.7659,"CZK":25.24,"DKK":7.4544,"DZD":98.7174,"EEK":15.6466,"GBP":0.8602,"HKD":10.335,"HRK":7.3855,"HUF":279.0,"IDR":11933.16,"ILS":4.7177,"INR":59.65,"JPY":108.24,"KRW":1504.06,"LTL":3.4528,"LVL":0.7098,"MAD":11.175,"MXN":16.4473,"MYR":4.09,"NOK":7.819,"NZD":1.7207,"PHP":58.108,"PLN":3.965,"RON":4.2873,"RUB":40.5432,"SEK":9.0133,"SGD":1.7132,"THB":40.046,"TRY":2.0636,"TWD":38.695,"USD":1.328,"ZAR":8.803},"2010-12-31":{"ARS":5.31,"AUD":1.3136,"BGN":1.9558,"BRL":2.2177,"CAD":1.3322,"CHF":1.2504,"CNY":8.822,"CZK":25.061,"DKK":7.4535,"DZD":99.5736,"EEK":15.6466,"GBP":0.86075,"HKD":10.3856,"HRK":7.383,"HUF":277.95,"IDR":12002.14,"ILS":4.7321,"INR":59.758,"JPY":108.65,"KRW":1499.06,"LTL":3.4528,"LVL":0.7094,"MAD":11.1909,"MXN":16.5475,"MYR":4.095,"NOK":7.8,"NZD":1.72,"PHP":58.3,"PLN":3.975,"RON":4.262,"RUB":40.82,"SEK":8.9655,"SGD":1.7136,"THB":40.17,"TRY":2.0694,"TWD":38.95,"USD":1.3362,"ZAR":8.8625},"2011-01-03":{"ARS":5.3,"AUD":1.3085,"BGN":1.9558,"BRL":2.2068,"CAD":1.3232,"CHF":1.2465,"CNY":8.7959,"CZK":25.088,"DKK":7.4531,"DZD":99.081,"GBP":0.86131,"HKD":10.3712,"HRK":7.3845,"HUF":278.39,"IDR":11979.69,"ILS":4.7278,"INR":59.58,"JPY":108.7,"KRW":1500.68,"LTL":3.4528,"LVL":0.7098,"MAD":11.1845,"MXN":16.4314,"MYR":4.0905,"NOK":7.78,"NZD":1.7183,"PHP":58.436,"PLN":3.9578,"RON":4.2725,"RUB":40.7891,"SEK":8.937,"SGD":1.7148,"THB":40.151,"TRY":2.0807,"TWD":38.85,"USD":1.3348,"ZAR":8.8196},"2011-01-04":{"ARS":5.33,"AUD":1.3298,"BGN":1.9558,"BRL":2.2192,"CAD":1.333,"CHF":1.2669,"CNY":8.8697,"CZK":24.888,"DKK":7.4533,"DZD":99.4899,"GBP":0.85875,"HKD":10.4253,"HRK":7.3895,"HUF":275.85,"IDR":12053.57,"ILS":4.7301,"INR":60.4481,"JPY":110.2,"KRW":1502.39,"LTL":3.4528,"LVL":0.7098,"MAD":11.1832,"MXN":16.3642,"MYR":4.1129,"NOK":7.809,"NZD":1.7483,"PHP":58.516,"PLN":3.9403,"RON":4.2676,"RUB":40.9015,"SEK":8.9545,"SGD":1.7244,"THB":40.337,"TRY":2.0744,"TWD":39.13,"USD":1.3421,"ZAR":8.9185},"2011-01-05":{"ARS":5.25,"AUD":1.3215,"BGN":1.9558,"BRL":2.2,"CAD":1.3218,"CHF":1.2617,"CNY":8.7457,"CZK":24.875,"DKK":7.4527,"DZD":98.3284,"GBP":0.8483,"HKD":10.2692,"HRK":7.398,"HUF":277.05,"IDR":11862.2,"ILS":4.6814,"INR":59.98,"JPY":108.72,"KRW":1489.33,"LTL":3.4528,"LVL":0.7063,"MAD":11.1503,"MXN":16.1978,"MYR":4.0565,"NOK":7.7895,"NZD":1.7281,"PHP":57.896,"PLN":3.8973,"RON":4.27,"RUB":40.4227,"SEK":8.9295,"SGD":1.7066,"THB":39.877,"TRY":2.049,"TWD":38.565,"USD":1.3213,"ZAR":8.9071},"2011-01-06":{"ARS":5.2,"AUD":1.3138,"BGN":1.9558,"BRL":2.2042,"CAD":1.3011,"CHF":1.2677,"CNY":8.6748,"CZK":24.71,"DKK":7.4517,"DZD":96.994,"GBP":0.8445,"HKD":10.1777,"HRK":7.3995,"HUF":275.95,"IDR":11778.06,"ILS":4.6635,"INR":59.2825,"JPY":108.92,"KRW":1466.14,"LTL":3.4528,"LVL":0.7015,"MAD":11.1317,"MXN":15.9448,"MYR":4.017,"NOK":7.7475,"NZD":1.7269,"PHP":57.496,"PLN":3.8553,"RON":4.2575,"RUB":40.033,"SEK":8.921,"SGD":1.6939,"THB":39.568,"TRY":2.0251,"TWD":38.315,"USD":1.3091,"ZAR":8.8589},"2011-01-07":{"ARS":5.15,"AUD":1.306,"BGN":1.9558,"BRL":2.1917,"CAD":1.2867,"CHF":1.2512,"CNY":8.5906,"CZK":24.565,"DKK":7.4503,"DZD":96.0152,"GBP":0.8383,"HKD":10.0738,"HRK":7.4035,"HUF":277.27,"IDR":11703.25,"ILS":4.648,"INR":58.92,"JPY":108.29,"KRW":1458.71,"LTL":3.4528,"LVL":0.7009,"MAD":11.12,"MXN":15.8369,"MYR":3.9784,"NOK":7.726,"NZD":1.7112,"PHP":57.455,"PLN":3.8768,"RON":4.2583,"RUB":39.8538,"SEK":8.9378,"SGD":1.6824,"THB":39.423,"TRY":2.0344,"TWD":38.07,"USD":1.2961,"ZAR":8.8673},"2011-01-10":{"ARS":5.13,"AUD":1.3037,"BGN":1.9558,"BRL":2.1818,"CAD":1.285,"CHF":1.2459,"CNY":8.5646,"CZK":24.648,"DKK":7.4494,"DZD":95.7016,"GBP":0.8318,"HKD":10.034,"HRK":7.4023,"HUF":280.42,"IDR":11738.82,"ILS":4.6192,"INR":58.754,"JPY":107.17,"KRW":1459.3,"LTL":3.4528,"LVL":0.7006,"MAD":11.1095,"MXN":15.8223,"MYR":3.9748,"NOK":7.7085,"NZD":1.7011,"PHP":57.308,"PLN":3.9047,"RON":4.2638,"RUB":39.675,"SEK":8.9205,"SGD":1.6802,"THB":39.65,"TRY":2.0524,"TWD":37.695,"USD":1.2903,"ZAR":8.8717},"2011-01-11":{"ARS":5.15,"AUD":1.3134,"BGN":1.9558,"BRL":2.1866,"CAD":1.2839,"CHF":1.2538,"CNY":8.5716,"CZK":24.553,"DKK":7.45,"DZD":97.1035,"GBP":0.8319,"HKD":10.0702,"HRK":7.4055,"HUF":279.24,"IDR":11756.42,"ILS":4.5914,"INR":58.48,"JPY":107.61,"KRW":1455.86,"LTL":3.4528,"LVL":0.7011,"MAD":11.1036,"MXN":15.8001,"MYR":3.9744,"NOK":7.726,"NZD":1.7064,"PHP":57.19,"PLN":3.8882,"RON":4.258,"RUB":39.5927,"SEK":8.874,"SGD":1.6768,"THB":39.504,"TRY":2.0465,"TWD":37.795,"USD":1.2948,"ZAR":8.8723},"2011-01-12":{"ARS":5.16,"AUD":1.3098,"BGN":1.9558,"BRL":2.1812,"CAD":1.2784,"CHF":1.2622,"CNY":8.5671,"CZK":24.39,"DKK":7.4496,"DZD":97.291,"GBP":0.83155,"HKD":10.0858,"HRK":7.4015,"HUF":275.57,"IDR":11715.84,"ILS":4.5968,"INR":58.505,"JPY":108.17,"KRW":1445.89,"LTL":3.4528,"LVL":0.7009,"MAD":11.1036,"MXN":15.6831,"MYR":3.9734,"NOK":7.706,"NZD":1.7113,"PHP":57.017,"PLN":3.8425,"RON":4.2525,"RUB":39.3615,"SEK":8.8435,"SGD":1.6754,"THB":39.4,"TRY":2.0377,"TWD":37.795,"USD":1.2973,"ZAR":8.8815},"2011-01-13":{"ARS":5.25,"AUD":1.3203,"BGN":1.9558,"BRL":2.2054,"CAD":1.3052,"CHF":1.2823,"CNY":8.7174,"CZK":24.37,"DKK":7.45,"DZD":96.8477,"GBP":0.83575,"HKD":10.2613,"HRK":7.3985,"HUF":274.61,"IDR":11967.43,"ILS":4.7036,"INR":59.611,"JPY":109.5,"KRW":1469.15,"LTL":3.4528,"LVL":0.7012,"MAD":11.1543,"MXN":15.9292,"MYR":4.033,"NOK":7.797,"NZD":1.7153,"PHP":58.275,"PLN":3.8656,"RON":4.2583,"RUB":39.68,"SEK":8.9005,"SGD":1.6986,"THB":40.164,"TRY":2.0455,"TWD":38.29,"USD":1.3199,"ZAR":9.0312},"2011-01-14":{"ARS":5.31,"AUD":1.3528,"BGN":1.9558,"BRL":2.2524,"CAD":1.33,"CHF":1.2915,"CNY":8.797,"CZK":24.384,"DKK":7.4498,"DZD":98.1448,"GBP":0.8422,"HKD":10.3796,"HRK":7.3985,"HUF":276.6,"IDR":12030.62,"ILS":4.745,"INR":60.6595,"JPY":110.71,"KRW":1493.78,"LTL":3.4528,"LVL":0.7019,"MAD":11.185,"MXN":16.25,"MYR":4.0886,"NOK":7.85,"NZD":1.7396,"PHP":59.202,"PLN":3.88,"RON":4.2652,"RUB":40.1143,"SEK":8.9765,"SGD":1.7222,"THB":40.687,"TRY":2.073,"TWD":38.735,"USD":1.3349,"ZAR":9.2959},"2011-01-17":{"ARS":5.29,"AUD":1.3371,"BGN":1.9558,"BRL":2.2369,"CAD":1.3139,"CHF":1.2854,"CNY":8.7759,"CZK":24.335,"DKK":7.45,"DZD":97.9421,"GBP":0.8361,"HKD":10.3517,"HRK":7.3955,"HUF":274.74,"IDR":12085.48,"ILS":4.7242,"INR":60.625,"JPY":109.91,"KRW":1484.14,"LTL":3.4528,"LVL":0.7019,"MAD":11.1735,"MXN":16.0125,"MYR":4.0672,"NOK":7.786,"NZD":1.7189,"PHP":59.227,"PLN":3.873,"RON":4.2588,"RUB":39.8748,"SEK":8.916,"SGD":1.7136,"THB":40.685,"TRY":2.0554,"TWD":38.63,"USD":1.3311,"ZAR":9.2223},"2011-01-18":{"ARS":5.32,"AUD":1.3416,"BGN":1.9558,"BRL":2.2391,"CAD":1.3182,"CHF":1.2812,"CNY":8.802,"CZK":24.285,"DKK":7.4509,"DZD":98.264,"GBP":0.83565,"HKD":10.398,"HRK":7.3925,"HUF":272.6,"IDR":12103.98,"ILS":4.725,"INR":60.805,"JPY":110.29,"KRW":1487.21,"LTL":3.4528,"LVL":0.702,"MAD":11.19,"MXN":16.0036,"MYR":4.0882,"NOK":7.82,"NZD":1.7326,"PHP":59.527,"PLN":3.8707,"RON":4.258,"RUB":39.995,"SEK":8.9203,"SGD":1.7162,"THB":40.768,"TRY":2.0545,"TWD":38.82,"USD":1.3371,"ZAR":9.2165},"2011-01-19":{"ARS":5.38,"AUD":1.3425,"BGN":1.9558,"BRL":2.2543,"CAD":1.3388,"CHF":1.2964,"CNY":8.8902,"CZK":24.258,"DKK":7.4513,"DZD":98.9868,"GBP":0.8433,"HKD":10.5045,"HRK":7.3915,"HUF":272.4,"IDR":12228.87,"ILS":4.7737,"INR":61.3172,"JPY":110.85,"KRW":1500.81,"LTL":3.4528,"LVL":0.7029,"MAD":11.21,"MXN":16.2268,"MYR":4.1227,"NOK":7.826,"NZD":1.7377,"PHP":59.736,"PLN":3.8658,"RON":4.2595,"RUB":40.2625,"SEK":8.9325,"SGD":1.7293,"THB":41.133,"TRY":2.0792,"TWD":39.185,"USD":1.3506,"ZAR":9.4201},"2011-01-20":{"ARS":5.36,"AUD":1.3583,"BGN":1.9558,"BRL":2.2511,"CAD":1.3463,"CHF":1.2873,"CNY":8.8719,"CZK":24.42,"DKK":7.4518,"DZD":98.8049,"GBP":0.8436,"HKD":10.485,"HRK":7.3935,"HUF":275.0,"IDR":12209.23,"ILS":4.8753,"INR":61.48,"JPY":110.93,"KRW":1513.54,"LTL":3.4528,"LVL":0.7029,"MAD":11.1975,"MXN":16.3188,"MYR":4.1231,"NOK":7.8745,"NZD":1.7684,"PHP":60.043,"PLN":3.9132,"RON":4.2681,"RUB":40.4225,"SEK":8.949,"SGD":1.7338,"THB":41.164,"TRY":2.1278,"TWD":39.2,"USD":1.3472,"ZAR":9.5302},"2011-01-21":{"ARS":5.38,"AUD":1.3666,"BGN":1.9558,"BRL":2.2605,"CAD":1.3475,"CHF":1.3013,"CNY":8.9013,"CZK":24.285,"DKK":7.4533,"DZD":99.0655,"GBP":0.84825,"HKD":10.5301,"HRK":7.3945,"HUF":274.24,"IDR":12251.25,"ILS":4.9117,"INR":61.682,"JPY":111.87,"KRW":1515.18,"LTL":3.4528,"LVL":0.7035,"MAD":11.2005,"MXN":16.3146,"MYR":4.1374,"NOK":7.892,"NZD":1.7844,"PHP":60.127,"PLN":3.8748,"RON":4.2628,"RUB":40.5013,"SEK":8.959,"SGD":1.7363,"THB":41.506,"TRY":2.1309,"TWD":39.37,"USD":1.3521,"ZAR":9.652},"2011-01-24":{"ARS":5.4,"AUD":1.369,"BGN":1.9558,"BRL":2.2697,"CAD":1.3498,"CHF":1.2989,"CNY":8.9315,"CZK":24.219,"DKK":7.453,"DZD":99.3222,"GBP":0.8516,"HKD":10.581,"HRK":7.395,"HUF":274.02,"IDR":12319.03,"ILS":4.9168,"INR":61.92,"JPY":112.46,"KRW":1523.05,"LTL":3.4528,"LVL":0.703,"MAD":11.199,"MXN":16.3505,"MYR":4.1513,"NOK":7.883,"NZD":1.7871,"PHP":60.531,"PLN":3.877,"RON":4.2665,"RUB":40.52,"SEK":8.953,"SGD":1.7417,"THB":42.019,"TRY":2.1262,"TWD":39.42,"USD":1.3571,"ZAR":9.5862},"2011-01-25":{"ARS":5.42,"AUD":1.3724,"BGN":1.9558,"BRL":2.2734,"CAD":1.3595,"CHF":1.2871,"CNY":8.9498,"CZK":24.222,"DKK":7.4539,"DZD":99.4547,"GBP":0.862,"HKD":10.5967,"HRK":7.4093,"HUF":275.22,"IDR":12305.86,"ILS":4.9189,"INR":62.3037,"JPY":112.08,"KRW":1524.95,"LTL":3.4528,"LVL":0.7028,"MAD":11.203,"MXN":16.4593,"MYR":4.1536,"NOK":7.848,"NZD":1.781,"PHP":60.624,"PLN":3.8755,"RON":4.2605,"RUB":40.52,"SEK":8.9074,"SGD":1.7442,"THB":42.1,"TRY":2.1294,"TWD":39.44,"USD":1.3596,"ZAR":9.6065},"2011-01-26":{"ARS":5.46,"AUD":1.3725,"BGN":1.9558,"BRL":2.2821,"CAD":1.363,"CHF":1.2922,"CNY":9.0062,"CZK":24.219,"DKK":7.4523,"DZD":99.8721,"GBP":0.86325,"HKD":10.6511,"HRK":7.4115,"HUF":274.23,"IDR":12365.11,"ILS":4.9341,"INR":62.5308,"JPY":112.47,"KRW":1528.28,"LTL":3.4528,"LVL":0.704,"MAD":11.2185,"MXN":16.4896,"MYR":4.1748,"NOK":7.8665,"NZD":1.7834,"PHP":60.606,"PLN":3.873,"RON":4.27,"RUB":40.7,"SEK":8.8585,"SGD":1.7523,"THB":42.146,"TRY":2.1589,"TWD":39.725,"USD":1.3681,"ZAR":9.7168},"2011-01-27":{"ARS":5.47,"AUD":1.3845,"BGN":1.9558,"BRL":2.2892,"CAD":1.3651,"CHF":1.294,"CNY":9.0279,"CZK":24.24,"DKK":7.4538,"DZD":100.0344,"GBP":0.85955,"HKD":10.685,"HRK":7.412,"HUF":272.9,"IDR":12391.33,"ILS":5.004,"INR":62.553,"JPY":113.9,"KRW":1525.37,"LTL":3.4528,"LVL":0.7055,"MAD":11.223,"MXN":16.4574,"MYR":4.1847,"NOK":7.923,"NZD":1.7738,"PHP":60.499,"PLN":3.8985,"RON":4.267,"RUB":40.6428,"SEK":8.8452,"SGD":1.755,"THB":42.266,"TRY":2.166,"TWD":39.845,"USD":1.3716,"ZAR":9.7097},"2011-01-28":{"ARS":5.48,"AUD":1.3751,"BGN":1.9558,"BRL":2.2982,"CAD":1.3644,"CHF":1.2942,"CNY":9.0431,"CZK":24.248,"DKK":7.454,"DZD":99.8765,"GBP":0.8609,"HKD":10.6776,"HRK":7.423,"HUF":271.7,"IDR":12379.37,"ILS":5.0348,"INR":62.744,"JPY":112.76,"KRW":1527.75,"LTL":3.4528,"LVL":0.7049,"MAD":11.2262,"MXN":16.5103,"MYR":4.1877,"NOK":7.933,"NZD":1.7643,"PHP":60.457,"PLN":3.9161,"RON":4.2574,"RUB":40.713,"SEK":8.853,"SGD":1.7542,"THB":42.515,"TRY":2.1859,"TWD":39.77,"USD":1.371,"ZAR":9.7381},"2011-01-31":{"ARS":5.48,"AUD":1.3763,"BGN":1.9558,"BRL":2.2962,"CAD":1.3679,"CHF":1.2891,"CNY":9.0299,"CZK":24.223,"DKK":7.4544,"DZD":99.801,"GBP":0.8609,"HKD":10.6762,"HRK":7.4171,"HUF":273.85,"IDR":12401.38,"ILS":5.084,"INR":62.857,"JPY":112.49,"KRW":1534.05,"LTL":3.4528,"LVL":0.703,"MAD":11.2249,"MXN":16.6417,"MYR":4.1891,"NOK":7.927,"NZD":1.7763,"PHP":60.7,"PLN":3.9362,"RON":4.259,"RUB":40.795,"SEK":8.867,"SGD":1.7534,"THB":42.295,"TRY":2.1972,"TWD":39.75,"USD":1.3692,"ZAR":9.8458},"2011-02-01":{"ARS":5.5,"AUD":1.3647,"BGN":1.9558,"BRL":2.2914,"CAD":1.3717,"CHF":1.2954,"CNY":9.0604,"CZK":24.111,"DKK":7.4548,"DZD":100.0898,"GBP":0.8536,"HKD":10.718,"HRK":7.418,"HUF":271.6,"IDR":12418.7,"ILS":5.082,"INR":62.957,"JPY":112.19,"KRW":1529.77,"LTL":3.4528,"LVL":0.7023,"MAD":11.2272,"MXN":16.6367,"MYR":4.198,"NOK":7.882,"NZD":1.7671,"PHP":60.722,"PLN":3.9138,"RON":4.258,"RUB":40.747,"SEK":8.805,"SGD":1.7539,"THB":42.517,"TRY":2.1873,"TWD":39.92,"USD":1.3755,"ZAR":9.848},"2011-02-02":{"ARS":5.53,"AUD":1.3676,"BGN":1.9558,"BRL":2.2984,"CAD":1.3649,"CHF":1.2922,"CNY":9.089,"CZK":24.124,"DKK":7.4549,"DZD":100.2788,"GBP":0.8519,"HKD":10.749,"HRK":7.4207,"HUF":269.59,"IDR":12462.41,"ILS":5.0803,"INR":62.8865,"JPY":112.35,"KRW":1521.85,"LTL":3.4528,"LVL":0.7015,"MAD":11.242,"MXN":16.5974,"MYR":4.1945,"NOK":7.884,"NZD":1.7657,"PHP":60.583,"PLN":3.9128,"RON":4.258,"RUB":40.65,"SEK":8.8615,"SGD":1.756,"THB":42.589,"TRY":2.1824,"TWD":40.075,"USD":1.3803,"ZAR":9.8704},"2011-02-03":{"ARS":5.52,"AUD":1.3582,"BGN":1.9558,"BRL":2.2917,"CAD":1.3596,"CHF":1.2987,"CNY":9.0511,"CZK":24.088,"DKK":7.4557,"DZD":100.0276,"GBP":0.84865,"HKD":10.699,"HRK":7.4207,"HUF":269.75,"IDR":12436.82,"ILS":5.071,"INR":62.67,"JPY":112.46,"KRW":1518.9,"LTL":3.4528,"LVL":0.7015,"MAD":11.2419,"MXN":16.5427,"MYR":4.1634,"NOK":7.8585,"NZD":1.7821,"PHP":60.383,"PLN":3.9147,"RON":4.263,"RUB":40.363,"SEK":8.88,"SGD":1.7493,"THB":42.431,"TRY":2.1885,"TWD":39.9,"USD":1.3745,"ZAR":9.8951},"2011-02-04":{"ARS":5.47,"AUD":1.3406,"BGN":1.9558,"BRL":2.2718,"CAD":1.3448,"CHF":1.2954,"CNY":8.976,"CZK":24.018,"DKK":7.4544,"DZD":99.6017,"GBP":0.8472,"HKD":10.6124,"HRK":7.422,"HUF":270.35,"IDR":12210.64,"ILS":5.0716,"INR":62.154,"JPY":111.42,"KRW":1505.75,"LTL":3.4528,"LVL":0.7015,"MAD":11.2158,"MXN":16.3538,"MYR":4.1302,"NOK":7.8075,"NZD":1.7685,"PHP":59.575,"PLN":3.9008,"RON":4.264,"RUB":40.0029,"SEK":8.8185,"SGD":1.7362,"THB":41.997,"TRY":2.1736,"TWD":39.56,"USD":1.3631,"ZAR":9.9353},"2011-02-07":{"ARS":5.44,"AUD":1.3355,"BGN":1.9558,"BRL":2.2702,"CAD":1.338,"CHF":1.2953,"CNY":8.9247,"CZK":24.07,"DKK":7.4546,"DZD":99.3133,"GBP":0.8402,"HKD":10.5511,"HRK":7.4143,"HUF":269.17,"IDR":12114.61,"ILS":4.9969,"INR":61.625,"JPY":111.52,"KRW":1497.5,"LTL":3.4528,"LVL":0.7015,"MAD":11.2085,"MXN":16.2228,"MYR":4.1089,"NOK":7.8385,"NZD":1.7582,"PHP":58.855,"PLN":3.874,"RON":4.259,"RUB":39.81,"SEK":8.805,"SGD":1.7284,"THB":41.662,"TRY":2.1387,"TWD":39.355,"USD":1.3553,"ZAR":9.8535},"2011-02-08":{"ARS":5.4796,"AUD":1.3457,"BGN":1.9558,"BRL":2.285,"CAD":1.3502,"CHF":1.303,"CNY":8.9786,"CZK":24.018,"DKK":7.4546,"DZD":99.6446,"GBP":0.8486,"HKD":10.6097,"HRK":7.4148,"HUF":269.23,"IDR":12155.4,"ILS":5.0146,"INR":61.763,"JPY":112.09,"KRW":1504.34,"LTL":3.4528,"LVL":0.7022,"MAD":11.2246,"MXN":16.3859,"MYR":4.1335,"NOK":7.859,"NZD":1.7587,"PHP":59.052,"PLN":3.8856,"RON":4.255,"RUB":39.9615,"SEK":8.7715,"SGD":1.7349,"THB":41.887,"TRY":2.1509,"TWD":39.43,"USD":1.3635,"ZAR":9.8957},"2011-02-09":{"ARS":5.4789,"AUD":1.351,"BGN":1.9558,"BRL":2.2768,"CAD":1.3573,"CHF":1.3152,"CNY":8.993,"CZK":24.212,"DKK":7.456,"DZD":99.7076,"GBP":0.85,"HKD":10.6275,"HRK":7.4158,"HUF":271.61,"IDR":12180.12,"ILS":5.0013,"INR":62.05,"JPY":112.65,"KRW":1515.22,"LTL":3.4528,"LVL":0.7035,"MAD":11.2315,"MXN":16.4647,"MYR":4.1473,"NOK":7.8685,"NZD":1.7687,"PHP":59.383,"PLN":3.8943,"RON":4.2565,"RUB":40.0022,"SEK":8.7885,"SGD":1.7399,"THB":41.937,"TRY":2.165,"TWD":39.285,"USD":1.3647,"ZAR":9.8339},"2011-02-10":{"ARS":5.4661,"AUD":1.3559,"BGN":1.9558,"BRL":2.273,"CAD":1.3572,"CHF":1.3105,"CNY":8.9605,"CZK":24.246,"DKK":7.4559,"DZD":99.5994,"GBP":0.8478,"HKD":10.5947,"HRK":7.414,"HUF":273.28,"IDR":12165.92,"ILS":5.0257,"INR":62.208,"JPY":112.71,"KRW":1525.19,"LTL":3.4528,"LVL":0.7043,"MAD":11.2056,"MXN":16.5127,"MYR":4.1472,"NOK":7.932,"NZD":1.7737,"PHP":59.466,"PLN":3.9337,"RON":4.2645,"RUB":39.883,"SEK":8.8234,"SGD":1.7402,"THB":41.914,"TRY":2.177,"TWD":39.35,"USD":1.3604,"ZAR":9.91},"2011-02-11":{"ARS":5.4383,"AUD":1.3544,"BGN":1.9558,"BRL":2.2586,"CAD":1.3464,"CHF":1.3163,"CNY":8.9164,"CZK":24.25,"DKK":7.4566,"DZD":99.3309,"GBP":0.8457,"HKD":10.5411,"HRK":7.411,"HUF":271.67,"IDR":12107.49,"ILS":4.9867,"INR":61.788,"JPY":113.01,"KRW":1525.88,"LTL":3.4528,"LVL":0.704,"MAD":11.217,"MXN":16.3513,"MYR":4.1413,"NOK":7.93,"NZD":1.7869,"PHP":59.354,"PLN":3.9193,"RON":4.2583,"RUB":39.688,"SEK":8.8022,"SGD":1.7358,"THB":41.722,"TRY":2.1575,"TWD":39.47,"USD":1.3524,"ZAR":9.8878},"2011-02-14":{"ARS":5.4056,"AUD":1.343,"BGN":1.9558,"BRL":2.2438,"CAD":1.328,"CHF":1.3065,"CNY":8.8662,"CZK":24.235,"DKK":7.4568,"DZD":98.7168,"GBP":0.84,"HKD":10.4735,"HRK":7.412,"HUF":272.35,"IDR":11978.93,"ILS":4.9347,"INR":61.152,"JPY":112.15,"KRW":1511.82,"LTL":3.4528,"LVL":0.7058,"MAD":11.1816,"MXN":16.1932,"MYR":4.1026,"NOK":7.877,"NZD":1.7797,"PHP":58.667,"PLN":3.9436,"RON":4.249,"RUB":39.3787,"SEK":8.7562,"SGD":1.7233,"THB":41.368,"TRY":2.146,"TWD":39.39,"USD":1.344,"ZAR":9.8273},"2011-02-15":{"ARS":5.44,"AUD":1.3503,"BGN":1.9558,"BRL":2.2525,"CAD":1.3317,"CHF":1.3124,"CNY":8.902,"CZK":24.293,"DKK":7.4567,"DZD":98.8782,"GBP":0.8375,"HKD":10.5282,"HRK":7.4068,"HUF":271.06,"IDR":12015.55,"ILS":4.9259,"INR":61.498,"JPY":113.21,"KRW":1514.24,"LTL":3.4528,"LVL":0.7059,"MAD":11.1916,"MXN":16.262,"MYR":4.1185,"NOK":7.8335,"NZD":1.7925,"PHP":58.919,"PLN":3.9287,"RON":4.2518,"RUB":39.577,"SEK":8.7255,"SGD":1.729,"THB":41.489,"TRY":2.1504,"TWD":39.815,"USD":1.351,"ZAR":9.8511},"2011-02-16":{"ARS":5.4361,"AUD":1.3507,"BGN":1.9558,"BRL":2.2542,"CAD":1.3328,"CHF":1.3073,"CNY":8.8963,"CZK":24.325,"DKK":7.4563,"DZD":99.0686,"GBP":0.8419,"HKD":10.5248,"HRK":7.408,"HUF":270.77,"IDR":12008.79,"ILS":4.88,"INR":61.498,"JPY":113.12,"KRW":1513.0,"LTL":3.4528,"LVL":0.7053,"MAD":11.1922,"MXN":16.3809,"MYR":4.1158,"NOK":7.8275,"NZD":1.7931,"PHP":58.818,"PLN":3.9093,"RON":4.2492,"RUB":39.608,"SEK":8.7325,"SGD":1.7293,"THB":41.395,"TRY":2.1425,"TWD":39.785,"USD":1.351,"ZAR":9.8147},"2011-02-17":{"ARS":5.4542,"AUD":1.3498,"BGN":1.9558,"BRL":2.2673,"CAD":1.3327,"CHF":1.2973,"CNY":8.9225,"CZK":24.325,"DKK":7.4555,"DZD":99.1598,"GBP":0.8409,"HKD":10.5616,"HRK":7.408,"HUF":269.25,"IDR":12035.99,"ILS":4.9107,"INR":61.488,"JPY":113.39,"KRW":1514.32,"LTL":3.4528,"LVL":0.7044,"MAD":11.2,"MXN":16.3585,"MYR":4.125,"NOK":7.8075,"NZD":1.7951,"PHP":58.783,"PLN":3.9075,"RON":4.248,"RUB":39.705,"SEK":8.743,"SGD":1.7332,"THB":41.521,"TRY":2.139,"TWD":39.885,"USD":1.356,"ZAR":9.8149},"2011-02-18":{"ARS":5.4832,"AUD":1.3479,"BGN":1.9558,"BRL":2.2715,"CAD":1.3398,"CHF":1.2973,"CNY":8.9529,"CZK":24.375,"DKK":7.4546,"DZD":99.3577,"GBP":0.8395,"HKD":10.6081,"HRK":7.408,"HUF":270.05,"IDR":12065.48,"ILS":4.9469,"INR":61.594,"JPY":113.62,"KRW":1514.95,"LTL":3.4528,"LVL":0.7045,"MAD":11.2091,"MXN":16.3544,"MYR":4.1238,"NOK":7.7555,"NZD":1.7891,"PHP":58.974,"PLN":3.9145,"RON":4.242,"RUB":39.789,"SEK":8.7328,"SGD":1.7358,"THB":41.671,"TRY":2.1509,"TWD":40.045,"USD":1.3627,"ZAR":9.7676},"2011-02-21":{"ARS":5.4966,"AUD":1.3521,"BGN":1.9558,"BRL":2.2751,"CAD":1.3444,"CHF":1.296,"CNY":8.976,"CZK":24.458,"DKK":7.4553,"DZD":99.5446,"GBP":0.8425,"HKD":10.6389,"HRK":7.4085,"HUF":271.01,"IDR":12095.94,"ILS":4.921,"INR":61.489,"JPY":113.68,"KRW":1531.28,"LTL":3.4528,"LVL":0.7041,"MAD":11.2375,"MXN":16.4539,"MYR":4.151,"NOK":7.769,"NZD":1.7899,"PHP":59.328,"PLN":3.9277,"RON":4.2328,"RUB":39.862,"SEK":8.762,"SGD":1.7436,"THB":41.728,"TRY":2.1609,"TWD":40.105,"USD":1.3668,"ZAR":9.7702},"2011-02-22":{"ARS":5.4979,"AUD":1.3635,"BGN":1.9558,"BRL":2.2807,"CAD":1.3491,"CHF":1.2844,"CNY":8.9929,"CZK":24.495,"DKK":7.4554,"DZD":99.1951,"GBP":0.84584,"HKD":10.6469,"HRK":7.4085,"HUF":272.73,"IDR":12131.37,"ILS":4.9712,"INR":61.864,"JPY":113.63,"KRW":1542.1,"LTL":3.4528,"LVL":0.7045,"MAD":11.2425,"MXN":16.5583,"MYR":4.1691,"NOK":7.7515,"NZD":1.8243,"PHP":59.704,"PLN":3.9655,"RON":4.229,"RUB":39.9817,"SEK":8.787,"SGD":1.749,"THB":41.862,"TRY":2.1824,"TWD":40.38,"USD":1.3667,"ZAR":9.764},"2011-02-23":{"ARS":5.5319,"AUD":1.3691,"BGN":1.9558,"BRL":2.291,"CAD":1.3629,"CHF":1.2853,"CNY":9.0272,"CZK":24.527,"DKK":7.4551,"DZD":99.4262,"GBP":0.8459,"HKD":10.7008,"HRK":7.4105,"HUF":272.65,"IDR":12156.39,"ILS":4.9872,"INR":61.971,"JPY":113.69,"KRW":1543.26,"LTL":3.4528,"LVL":0.7045,"MAD":11.253,"MXN":16.626,"MYR":4.1838,"NOK":7.739,"NZD":1.8394,"PHP":59.849,"PLN":3.9583,"RON":4.2253,"RUB":40.192,"SEK":8.7935,"SGD":1.7518,"THB":42.044,"TRY":2.1878,"TWD":40.605,"USD":1.3731,"ZAR":9.7189},"2011-02-24":{"ARS":5.5467,"AUD":1.3682,"BGN":1.9558,"BRL":2.2979,"CAD":1.355,"CHF":1.2748,"CNY":9.0551,"CZK":24.529,"DKK":7.4547,"DZD":99.5926,"GBP":0.8513,"HKD":10.737,"HRK":7.4225,"HUF":273.4,"IDR":12219.39,"ILS":5.0388,"INR":62.623,"JPY":112.69,"KRW":1563.18,"LTL":3.4528,"LVL":0.7037,"MAD":11.2297,"MXN":16.7989,"MYR":4.2152,"NOK":7.719,"NZD":1.845,"PHP":60.318,"PLN":3.9975,"RON":4.232,"RUB":40.0115,"SEK":8.7985,"SGD":1.7606,"THB":42.159,"TRY":2.2132,"TWD":41.01,"USD":1.3773,"ZAR":9.7389},"2011-02-25":{"ARS":5.5444,"AUD":1.3577,"BGN":1.9558,"BRL":2.2853,"CAD":1.3487,"CHF":1.2799,"CNY":9.0513,"CZK":24.479,"DKK":7.4553,"DZD":99.919,"GBP":0.8553,"HKD":10.7253,"HRK":7.425,"HUF":272.81,"IDR":12162.05,"ILS":5.0157,"INR":62.376,"JPY":112.52,"KRW":1549.41,"LTL":3.4528,"LVL":0.7048,"MAD":11.2281,"MXN":16.6656,"MYR":4.1964,"NOK":7.764,"NZD":1.8337,"PHP":60.191,"PLN":3.9709,"RON":4.2125,"RUB":39.823,"SEK":8.832,"SGD":1.754,"THB":42.153,"TRY":2.1975,"TWD":40.935,"USD":1.3762,"ZAR":9.615},"2011-02-28":{"ARS":5.5734,"AUD":1.3601,"BGN":1.9558,"BRL":2.2932,"CAD":1.3535,"CHF":1.284,"CNY":9.0912,"CZK":24.353,"DKK":7.4564,"DZD":100.3034,"GBP":0.8528,"HKD":10.7771,"HRK":7.4279,"HUF":270.72,"IDR":12196.5,"ILS":5.0148,"INR":62.63,"JPY":113.26,"KRW":1557.85,"LTL":3.4528,"LVL":0.7045,"MAD":11.2615,"MXN":16.735,"MYR":4.2166,"NOK":7.709,"NZD":1.839,"PHP":60.228,"PLN":3.9548,"RON":4.2057,"RUB":39.9015,"SEK":8.7445,"SGD":1.7582,"THB":42.304,"TRY":2.2122,"TWD":41.155,"USD":1.3834,"ZAR":9.64},"2011-03-01":{"ARS":5.5666,"AUD":1.3572,"BGN":1.9558,"BRL":2.2991,"CAD":1.3408,"CHF":1.2849,"CNY":9.0816,"CZK":24.355,"DKK":7.4559,"DZD":100.2658,"GBP":0.8494,"HKD":10.7668,"HRK":7.4222,"HUF":272.64,"IDR":12163.51,"ILS":5.0152,"INR":62.143,"JPY":113.39,"KRW":1550.25,"LTL":3.4528,"LVL":0.7045,"MAD":11.2371,"MXN":16.7175,"MYR":4.1897,"NOK":7.712,"NZD":1.8397,"PHP":60.026,"PLN":3.9725,"RON":4.212,"RUB":39.675,"SEK":8.709,"SGD":1.7562,"THB":42.235,"TRY":2.2214,"TWD":40.93,"USD":1.3825,"ZAR":9.6111},"2011-03-02":{"ARS":5.5668,"AUD":1.3619,"BGN":1.9558,"BRL":2.2951,"CAD":1.3454,"CHF":1.2799,"CNY":9.076,"CZK":24.289,"DKK":7.4559,"DZD":100.1413,"GBP":0.8478,"HKD":10.7585,"HRK":7.4225,"HUF":271.28,"IDR":12171.77,"ILS":5.0243,"INR":62.071,"JPY":113.33,"KRW":1554.74,"LTL":3.4528,"LVL":0.705,"MAD":11.253,"MXN":16.7422,"MYR":4.1917,"NOK":7.702,"NZD":1.8634,"PHP":60.002,"PLN":3.9845,"RON":4.203,"RUB":39.319,"SEK":8.733,"SGD":1.7547,"THB":42.2,"TRY":2.2353,"TWD":40.96,"USD":1.3809,"ZAR":9.5742},"2011-03-03":{"ARS":5.5843,"AUD":1.3609,"BGN":1.9558,"BRL":2.2985,"CAD":1.3469,"CHF":1.2844,"CNY":9.0995,"CZK":24.208,"DKK":7.4564,"DZD":100.3086,"GBP":0.8513,"HKD":10.7889,"HRK":7.4125,"HUF":270.9,"IDR":12196.03,"ILS":5.0002,"INR":62.384,"JPY":113.43,"KRW":1553.71,"LTL":3.4528,"LVL":0.7045,"MAD":11.275,"MXN":16.7066,"MYR":4.1979,"NOK":7.7145,"NZD":1.8581,"PHP":60.068,"PLN":3.9826,"RON":4.2045,"RUB":39.0585,"SEK":8.7576,"SGD":1.7578,"THB":42.256,"TRY":2.2243,"TWD":40.875,"USD":1.385,"ZAR":9.5409},"2011-03-04":{"ARS":5.6229,"AUD":1.3791,"BGN":1.9558,"BRL":2.3029,"CAD":1.3575,"CHF":1.3,"CNY":9.1673,"CZK":24.312,"DKK":7.4569,"DZD":100.8603,"GBP":0.85805,"HKD":10.8721,"HRK":7.408,"HUF":271.95,"IDR":12285.63,"ILS":5.048,"INR":62.789,"JPY":115.63,"KRW":1555.94,"LTL":3.4528,"LVL":0.7055,"MAD":11.2665,"MXN":16.724,"MYR":4.2241,"NOK":7.78,"NZD":1.8965,"PHP":60.339,"PLN":3.99,"RON":4.206,"RUB":39.3927,"SEK":8.835,"SGD":1.7688,"THB":42.555,"TRY":2.2303,"TWD":41.015,"USD":1.3957,"ZAR":9.6543},"2011-03-07":{"ARS":5.6484,"AUD":1.3803,"BGN":1.9558,"BRL":2.3211,"CAD":1.3616,"CHF":1.296,"CNY":9.1975,"CZK":24.226,"DKK":7.4572,"DZD":100.8192,"GBP":0.861,"HKD":10.9242,"HRK":7.4072,"HUF":271.66,"IDR":12321.23,"ILS":5.0482,"INR":63.2,"JPY":115.15,"KRW":1565.87,"LTL":3.4528,"LVL":0.7061,"MAD":11.276,"MXN":16.8308,"MYR":4.247,"NOK":7.76,"NZD":1.8985,"PHP":60.659,"PLN":3.9732,"RON":4.2005,"RUB":39.4734,"SEK":8.8755,"SGD":1.7733,"THB":42.673,"TRY":2.2473,"TWD":41.275,"USD":1.4028,"ZAR":9.6253},"2011-03-08":{"ARS":5.5971,"AUD":1.3778,"BGN":1.9558,"BRL":2.2994,"CAD":1.3539,"CHF":1.2949,"CNY":9.1292,"CZK":24.233,"DKK":7.4576,"DZD":100.1629,"GBP":0.8605,"HKD":10.8263,"HRK":7.4049,"HUF":272.62,"IDR":12212.12,"ILS":4.9755,"INR":62.664,"JPY":114.64,"KRW":1555.93,"LTL":3.4528,"LVL":0.7059,"MAD":11.2475,"MXN":16.7804,"MYR":4.2167,"NOK":7.755,"NZD":1.8793,"PHP":60.487,"PLN":3.9848,"RON":4.1895,"RUB":39.2993,"SEK":8.847,"SGD":1.7641,"THB":42.222,"TRY":2.2152,"TWD":40.895,"USD":1.3898,"ZAR":9.6129},"2011-03-09":{"ARS":5.6064,"AUD":1.3759,"BGN":1.9558,"BRL":2.3039,"CAD":1.3481,"CHF":1.292,"CNY":9.1539,"CZK":24.29,"DKK":7.458,"DZD":100.3373,"GBP":0.859,"HKD":10.8484,"HRK":7.3939,"HUF":272.88,"IDR":12217.55,"ILS":4.9636,"INR":62.683,"JPY":115.14,"KRW":1551.01,"LTL":3.4528,"LVL":0.706,"MAD":11.275,"MXN":16.6906,"MYR":4.2237,"NOK":7.751,"NZD":1.8808,"PHP":60.318,"PLN":3.9801,"RON":4.1902,"RUB":39.475,"SEK":8.8055,"SGD":1.7643,"THB":42.23,"TRY":2.2069,"TWD":40.935,"USD":1.3928,"ZAR":9.5727},"2011-03-10":{"ARS":5.5607,"AUD":1.3782,"BGN":1.9558,"BRL":2.2919,"CAD":1.3416,"CHF":1.2914,"CNY":9.0845,"CZK":24.362,"DKK":7.4581,"DZD":99.7864,"GBP":0.85655,"HKD":10.764,"HRK":7.3925,"HUF":272.98,"IDR":12134.82,"ILS":4.9229,"INR":62.429,"JPY":114.78,"KRW":1551.67,"LTL":3.4528,"LVL":0.7065,"MAD":11.259,"MXN":16.4954,"MYR":4.1962,"NOK":7.782,"NZD":1.8795,"PHP":60.066,"PLN":3.9915,"RON":4.192,"RUB":39.41,"SEK":8.8115,"SGD":1.7566,"THB":41.976,"TRY":2.1823,"TWD":40.73,"USD":1.3817,"ZAR":9.516},"2011-03-11":{"ARS":5.5522,"AUD":1.3768,"BGN":1.9558,"BRL":2.2915,"CAD":1.3488,"CHF":1.2842,"CNY":9.0551,"CZK":24.335,"DKK":7.4582,"DZD":99.5306,"GBP":0.8612,"HKD":10.7315,"HRK":7.3928,"HUF":272.8,"IDR":12093.52,"ILS":4.9341,"INR":62.309,"JPY":113.24,"KRW":1552.5,"LTL":3.4528,"LVL":0.7067,"MAD":11.236,"MXN":16.5368,"MYR":4.1891,"NOK":7.8055,"NZD":1.8678,"PHP":60.172,"PLN":4.0412,"RON":4.1883,"RUB":39.582,"SEK":8.813,"SGD":1.754,"THB":41.953,"TRY":2.1861,"TWD":40.735,"USD":1.3773,"ZAR":9.5653},"2011-03-14":{"ARS":5.6193,"AUD":1.3846,"BGN":1.9558,"BRL":2.321,"CAD":1.3597,"CHF":1.2941,"CNY":9.1603,"CZK":24.331,"DKK":7.4584,"DZD":100.805,"GBP":0.8659,"HKD":10.8694,"HRK":7.3885,"HUF":273.05,"IDR":12221.5,"ILS":4.9543,"INR":62.8501,"JPY":114.16,"KRW":1570.42,"LTL":3.4528,"LVL":0.7066,"MAD":11.283,"MXN":16.6373,"MYR":4.2339,"NOK":7.829,"NZD":1.8918,"PHP":60.727,"PLN":4.0315,"RON":4.1838,"RUB":39.8377,"SEK":8.8405,"SGD":1.7692,"THB":42.304,"TRY":2.2024,"TWD":41.13,"USD":1.3948,"ZAR":9.6345},"2011-03-15":{"ARS":5.6005,"AUD":1.4105,"BGN":1.9558,"BRL":2.3259,"CAD":1.3779,"CHF":1.2756,"CNY":9.1255,"CZK":24.394,"DKK":7.4587,"DZD":100.5628,"GBP":0.8674,"HKD":10.8267,"HRK":7.3835,"HUF":274.04,"IDR":12254.64,"ILS":4.9768,"INR":62.82,"JPY":112.39,"KRW":1577.24,"LTL":3.4528,"LVL":0.7069,"MAD":11.2457,"MXN":16.7628,"MYR":4.2596,"NOK":7.914,"NZD":1.9086,"PHP":60.818,"PLN":4.0584,"RON":4.1808,"RUB":40.1025,"SEK":8.979,"SGD":1.7844,"THB":42.291,"TRY":2.2034,"TWD":41.01,"USD":1.3884,"ZAR":9.7478},"2011-03-16":{"ARS":5.6275,"AUD":1.4066,"BGN":1.9558,"BRL":2.3179,"CAD":1.374,"CHF":1.2755,"CNY":9.1676,"CZK":24.368,"DKK":7.4586,"DZD":100.8218,"GBP":0.8673,"HKD":10.8761,"HRK":7.375,"HUF":273.4,"IDR":12242.84,"ILS":4.9547,"INR":62.943,"JPY":112.43,"KRW":1580.49,"LTL":3.4528,"LVL":0.706,"MAD":11.2555,"MXN":16.7828,"MYR":4.2637,"NOK":7.869,"NZD":1.8991,"PHP":61.117,"PLN":4.0625,"RON":4.1788,"RUB":39.964,"SEK":8.973,"SGD":1.7857,"THB":42.453,"TRY":2.2126,"TWD":41.215,"USD":1.3951,"ZAR":9.7506},"2011-03-17":{"ARS":5.645,"AUD":1.4216,"BGN":1.9558,"BRL":2.3367,"CAD":1.3808,"CHF":1.2625,"CNY":9.2076,"CZK":24.396,"DKK":7.4586,"DZD":101.0389,"GBP":0.86745,"HKD":10.9252,"HRK":7.3763,"HUF":273.74,"IDR":12298.92,"ILS":4.9838,"INR":63.23,"JPY":110.42,"KRW":1586.55,"LTL":3.4528,"LVL":0.707,"MAD":11.29,"MXN":16.9434,"MYR":4.2803,"NOK":7.8985,"NZD":1.9391,"PHP":61.477,"PLN":4.079,"RON":4.18,"RUB":40.09,"SEK":8.9905,"SGD":1.7922,"THB":42.404,"TRY":2.2182,"TWD":41.39,"USD":1.4004,"ZAR":9.922},"2011-03-18":{"ARS":5.7007,"AUD":1.424,"BGN":1.9558,"BRL":2.3584,"CAD":1.3894,"CHF":1.2758,"CNY":9.2823,"CZK":24.388,"DKK":7.4568,"DZD":101.5452,"GBP":0.8738,"HKD":11.0232,"HRK":7.38,"HUF":273.35,"IDR":12393.86,"ILS":5.007,"INR":63.6365,"JPY":114.68,"KRW":1592.95,"LTL":3.4528,"LVL":0.707,"MAD":11.2799,"MXN":17.0148,"MYR":4.303,"NOK":7.883,"NZD":1.9434,"PHP":61.662,"PLN":4.0588,"RON":4.1705,"RUB":40.2355,"SEK":8.9065,"SGD":1.8012,"THB":42.8,"TRY":2.2303,"TWD":41.815,"USD":1.413,"ZAR":9.9204},"2011-03-21":{"ARS":5.7294,"AUD":1.4114,"BGN":1.9558,"BRL":2.3592,"CAD":1.386,"CHF":1.2836,"CNY":9.3184,"CZK":24.473,"DKK":7.4571,"DZD":102.0123,"GBP":0.8717,"HKD":11.0688,"HRK":7.377,"HUF":271.15,"IDR":12387.1,"ILS":5.016,"INR":63.887,"JPY":115.04,"KRW":1592.29,"LTL":3.4528,"LVL":0.7089,"MAD":11.306,"MXN":17.0186,"MYR":4.3048,"NOK":7.8795,"NZD":1.9286,"PHP":61.816,"PLN":4.0436,"RON":4.161,"RUB":40.1405,"SEK":8.9006,"SGD":1.7971,"THB":42.979,"TRY":2.2398,"TWD":41.97,"USD":1.4194,"ZAR":9.8733},"2011-03-22":{"ARS":5.743,"AUD":1.4039,"BGN":1.9558,"BRL":2.3655,"CAD":1.3911,"CHF":1.2843,"CNY":9.3039,"CZK":24.45,"DKK":7.4572,"DZD":102.4529,"GBP":0.8678,"HKD":11.0763,"HRK":7.375,"HUF":270.43,"IDR":12382.64,"ILS":5.0094,"INR":63.886,"JPY":115.15,"KRW":1597.64,"LTL":3.4528,"LVL":0.7089,"MAD":11.314,"MXN":17.0204,"MYR":4.301,"NOK":7.906,"NZD":1.912,"PHP":61.594,"PLN":4.0338,"RON":4.1288,"RUB":40.099,"SEK":8.932,"SGD":1.795,"THB":42.974,"TRY":2.2311,"TWD":41.975,"USD":1.4211,"ZAR":9.8138},"2011-03-23":{"ARS":5.7127,"AUD":1.4006,"BGN":1.9558,"BRL":2.3517,"CAD":1.389,"CHF":1.2746,"CNY":9.2633,"CZK":24.417,"DKK":7.4573,"DZD":101.6802,"GBP":0.8699,"HKD":11.0186,"HRK":7.383,"HUF":269.6,"IDR":12312.12,"ILS":5.005,"INR":63.393,"JPY":114.42,"KRW":1590.46,"LTL":3.4528,"LVL":0.7088,"MAD":11.298,"MXN":16.9646,"MYR":4.2814,"NOK":7.891,"NZD":1.9096,"PHP":61.345,"PLN":4.041,"RON":4.1165,"RUB":40.0325,"SEK":8.931,"SGD":1.7884,"THB":42.804,"TRY":2.2022,"TWD":41.81,"USD":1.4136,"ZAR":9.7796},"2011-03-24":{"ARS":5.7091,"AUD":1.3888,"BGN":1.9558,"BRL":2.3412,"CAD":1.3816,"CHF":1.2817,"CNY":9.2634,"CZK":24.558,"DKK":7.4572,"DZD":101.6368,"GBP":0.8741,"HKD":11.0122,"HRK":7.3865,"HUF":267.78,"IDR":12295.38,"ILS":5.0289,"INR":63.223,"JPY":114.34,"KRW":1581.61,"LTL":3.4528,"LVL":0.7094,"MAD":11.2793,"MXN":16.9183,"MYR":4.2723,"NOK":7.883,"NZD":1.8893,"PHP":61.342,"PLN":4.0197,"RON":4.102,"RUB":40.0485,"SEK":8.9455,"SGD":1.783,"THB":42.737,"TRY":2.193,"TWD":41.785,"USD":1.4128,"ZAR":9.7521},"2011-03-25":{"ARS":5.7049,"AUD":1.3807,"BGN":1.9558,"BRL":2.3414,"CAD":1.3778,"CHF":1.2915,"CNY":9.2594,"CZK":24.529,"DKK":7.458,"DZD":101.4657,"GBP":0.8778,"HKD":11.002,"HRK":7.3918,"HUF":266.33,"IDR":12303.36,"ILS":5.014,"INR":63.059,"JPY":114.57,"KRW":1569.93,"LTL":3.4528,"LVL":0.709,"MAD":11.2955,"MXN":16.8688,"MYR":4.2656,"NOK":7.884,"NZD":1.8749,"PHP":61.084,"PLN":4.0095,"RON":4.082,"RUB":39.9665,"SEK":8.9922,"SGD":1.7791,"THB":42.712,"TRY":2.1955,"TWD":41.585,"USD":1.4115,"ZAR":9.7056},"2011-03-28":{"ARS":5.6689,"AUD":1.3678,"BGN":1.9558,"BRL":2.3282,"CAD":1.3733,"CHF":1.2908,"CNY":9.2089,"CZK":24.543,"DKK":7.4574,"DZD":101.1918,"GBP":0.87825,"HKD":10.9433,"HRK":7.388,"HUF":267.3,"IDR":12231.91,"ILS":4.9726,"INR":62.919,"JPY":114.59,"KRW":1563.17,"LTL":3.4528,"LVL":0.709,"MAD":11.268,"MXN":16.8284,"MYR":4.2482,"NOK":7.8745,"NZD":1.8707,"PHP":61.002,"PLN":4.0007,"RON":4.111,"RUB":39.842,"SEK":8.9729,"SGD":1.7721,"THB":42.531,"TRY":2.1869,"TWD":41.375,"USD":1.4032,"ZAR":9.6642},"2011-03-29":{"ARS":5.6876,"AUD":1.3759,"BGN":1.9558,"BRL":2.337,"CAD":1.3737,"CHF":1.2957,"CNY":9.228,"CZK":24.511,"DKK":7.4574,"DZD":101.2682,"GBP":0.88145,"HKD":10.9664,"HRK":7.3876,"HUF":267.78,"IDR":12257.24,"ILS":4.9508,"INR":62.991,"JPY":115.6,"KRW":1565.34,"LTL":3.4528,"LVL":0.7092,"MAD":11.2855,"MXN":16.8405,"MYR":4.2599,"NOK":7.904,"NZD":1.8731,"PHP":61.22,"PLN":3.9955,"RON":4.1225,"RUB":39.966,"SEK":8.985,"SGD":1.7763,"THB":42.662,"TRY":2.1982,"TWD":41.46,"USD":1.4066,"ZAR":9.6678},"2011-03-30":{"ARS":5.6966,"AUD":1.3668,"BGN":1.9558,"BRL":2.3128,"CAD":1.3674,"CHF":1.2993,"CNY":9.2381,"CZK":24.528,"DKK":7.4573,"DZD":101.4973,"GBP":0.8789,"HKD":10.9696,"HRK":7.3775,"HUF":267.1,"IDR":12308.75,"ILS":4.9448,"INR":63.056,"JPY":117.01,"KRW":1551.03,"LTL":3.4528,"LVL":0.7093,"MAD":11.2815,"MXN":16.7932,"MYR":4.2629,"NOK":7.8675,"NZD":1.8544,"PHP":61.119,"PLN":3.988,"RON":4.1035,"RUB":40.2462,"SEK":8.9185,"SGD":1.7782,"THB":42.72,"TRY":2.192,"TWD":41.56,"USD":1.409,"ZAR":9.6264},"2011-03-31":{"ARS":5.7528,"AUD":1.3736,"BGN":1.9558,"BRL":2.3058,"CAD":1.3785,"CHF":1.3005,"CNY":9.3036,"CZK":24.543,"DKK":7.4567,"DZD":102.0418,"GBP":0.8837,"HKD":11.0559,"HRK":7.3778,"HUF":265.72,"IDR":12366.75,"ILS":4.9439,"INR":63.345,"JPY":117.61,"KRW":1554.51,"LTL":3.4528,"LVL":0.7095,"MAD":11.3105,"MXN":16.9276,"MYR":4.2983,"NOK":7.833,"NZD":1.8598,"PHP":61.559,"PLN":4.0106,"RON":4.1221,"RUB":40.285,"SEK":8.9329,"SGD":1.7902,"THB":42.976,"TRY":2.1947,"TWD":41.785,"USD":1.4207,"ZAR":9.6507},"2011-04-01":{"ARS":5.7342,"AUD":1.3649,"BGN":1.9558,"BRL":2.3019,"CAD":1.3686,"CHF":1.3059,"CNY":9.2592,"CZK":24.512,"DKK":7.4564,"DZD":102.1485,"GBP":0.8815,"HKD":11.002,"HRK":7.3758,"HUF":266.26,"IDR":12304.27,"ILS":4.916,"INR":62.98,"JPY":118.56,"KRW":1544.27,"LTL":3.4528,"LVL":0.7092,"MAD":11.2835,"MXN":16.7967,"MYR":4.2784,"NOK":7.8055,"NZD":1.8518,"PHP":61.348,"PLN":4.0398,"RON":4.142,"RUB":40.15,"SEK":8.9382,"SGD":1.7842,"THB":42.819,"TRY":2.1766,"TWD":41.365,"USD":1.4141,"ZAR":9.5544},"2011-04-04":{"ARS":5.77,"AUD":1.3722,"BGN":1.9558,"BRL":2.2995,"CAD":1.3719,"CHF":1.313,"CNY":9.3094,"CZK":24.466,"DKK":7.4567,"DZD":102.2859,"GBP":0.88095,"HKD":11.0742,"HRK":7.3723,"HUF":265.4,"IDR":12343.23,"ILS":4.9329,"INR":63.493,"JPY":119.56,"KRW":1549.81,"LTL":3.4528,"LVL":0.7092,"MAD":11.312,"MXN":16.8495,"MYR":4.3083,"NOK":7.8205,"NZD":1.8524,"PHP":61.723,"PLN":4.0325,"RON":4.1308,"RUB":40.2445,"SEK":8.988,"SGD":1.7945,"THB":43.033,"TRY":2.1848,"TWD":41.655,"USD":1.424,"ZAR":9.5451},"2011-04-05":{"ARS":5.7386,"AUD":1.373,"BGN":1.9558,"BRL":2.2835,"CAD":1.3676,"CHF":1.3091,"CNY":9.2654,"CZK":24.443,"DKK":7.4573,"DZD":101.8323,"GBP":0.87285,"HKD":11.0155,"HRK":7.371,"HUF":264.44,"IDR":12261.98,"ILS":4.9125,"INR":62.922,"JPY":119.4,"KRW":1542.63,"LTL":3.4528,"LVL":0.7088,"MAD":11.285,"MXN":16.815,"MYR":4.2866,"NOK":7.791,"NZD":1.8412,"PHP":61.459,"PLN":4.014,"RON":4.1166,"RUB":40.165,"SEK":8.9895,"SGD":1.7863,"THB":42.795,"TRY":2.1721,"TWD":41.44,"USD":1.4166,"ZAR":9.5215},"2011-04-06":{"ARS":5.7929,"AUD":1.3766,"BGN":1.9558,"BRL":2.294,"CAD":1.3714,"CHF":1.3097,"CNY":9.3579,"CZK":24.426,"DKK":7.4569,"DZD":102.9743,"GBP":0.8775,"HKD":11.1215,"HRK":7.372,"HUF":263.24,"IDR":12371.78,"ILS":4.9493,"INR":63.163,"JPY":121.82,"KRW":1552.65,"LTL":3.4528,"LVL":0.709,"MAD":11.3225,"MXN":16.8597,"MYR":4.3258,"NOK":7.785,"NZD":1.8455,"PHP":61.641,"PLN":3.9858,"RON":4.1005,"RUB":40.33,"SEK":9.0124,"SGD":1.8021,"THB":43.115,"TRY":2.1762,"TWD":41.51,"USD":1.43,"ZAR":9.5624},"2011-04-07":{"ARS":5.786,"AUD":1.3614,"BGN":1.9558,"BRL":2.2842,"CAD":1.3695,"CHF":1.3118,"CNY":9.3442,"CZK":24.435,"DKK":7.4571,"DZD":102.6733,"GBP":0.8759,"HKD":11.1009,"HRK":7.372,"HUF":264.28,"IDR":12387.16,"ILS":4.9347,"INR":63.138,"JPY":121.7,"KRW":1557.45,"LTL":3.4528,"LVL":0.7093,"MAD":11.305,"MXN":16.8443,"MYR":4.3263,"NOK":7.8175,"NZD":1.8345,"PHP":61.531,"PLN":3.9755,"RON":4.1125,"RUB":40.384,"SEK":9.0455,"SGD":1.8002,"THB":42.963,"TRY":2.162,"TWD":41.42,"USD":1.4283,"ZAR":9.5544},"2011-04-08":{"ARS":5.8338,"AUD":1.3687,"BGN":1.9558,"BRL":2.2619,"CAD":1.3741,"CHF":1.3163,"CNY":9.4115,"CZK":24.43,"DKK":7.4572,"DZD":103.4376,"GBP":0.88095,"HKD":11.1889,"HRK":7.3655,"HUF":264.09,"IDR":12454.48,"ILS":4.9483,"INR":63.472,"JPY":122.8,"KRW":1559.19,"LTL":3.4528,"LVL":0.709,"MAD":11.3215,"MXN":16.8978,"MYR":4.3441,"NOK":7.802,"NZD":1.8446,"PHP":61.908,"PLN":3.956,"RON":4.1118,"RUB":40.4165,"SEK":8.9895,"SGD":1.8105,"THB":43.275,"TRY":2.1646,"TWD":41.7,"USD":1.4401,"ZAR":9.5811},"2011-04-11":{"ARS":5.8469,"AUD":1.37,"BGN":1.9558,"BRL":2.2711,"CAD":1.3812,"CHF":1.3129,"CNY":9.4374,"CZK":24.435,"DKK":7.4574,"DZD":103.8016,"GBP":0.8836,"HKD":11.2155,"HRK":7.3666,"HUF":265.25,"IDR":12489.76,"ILS":4.968,"INR":64.071,"JPY":122.26,"KRW":1569.41,"LTL":3.4528,"LVL":0.7091,"MAD":11.3208,"MXN":16.9643,"MYR":4.3591,"NOK":7.8125,"NZD":1.8446,"PHP":62.282,"PLN":3.9775,"RON":4.11,"RUB":40.4985,"SEK":9.0125,"SGD":1.8138,"THB":43.432,"TRY":2.1855,"TWD":41.84,"USD":1.4434,"ZAR":9.6108},"2011-04-12":{"ARS":5.8585,"AUD":1.3783,"BGN":1.9558,"BRL":2.2859,"CAD":1.3864,"CHF":1.3017,"CNY":9.4638,"CZK":24.448,"DKK":7.4584,"DZD":103.8223,"GBP":0.88845,"HKD":11.2485,"HRK":7.367,"HUF":266.35,"IDR":12520.26,"ILS":4.9841,"INR":64.231,"JPY":121.87,"KRW":1580.16,"LTL":3.4528,"LVL":0.7093,"MAD":11.3258,"MXN":17.0312,"MYR":4.3793,"NOK":7.877,"NZD":1.8409,"PHP":62.424,"PLN":3.9733,"RON":4.115,"RUB":40.6625,"SEK":9.0822,"SGD":1.8184,"THB":43.613,"TRY":2.1938,"TWD":42.09,"USD":1.447,"ZAR":9.6942},"2011-04-13":{"ARS":5.8769,"AUD":1.3814,"BGN":1.9558,"BRL":2.2999,"CAD":1.3938,"CHF":1.2995,"CNY":9.4687,"CZK":24.39,"DKK":7.4584,"DZD":103.3713,"GBP":0.8898,"HKD":11.2693,"HRK":7.3671,"HUF":266.17,"IDR":12546.36,"ILS":4.9382,"INR":64.501,"JPY":121.84,"KRW":1573.87,"LTL":3.4528,"LVL":0.7091,"MAD":11.3286,"MXN":17.1016,"MYR":4.3812,"NOK":7.862,"NZD":1.836,"PHP":62.654,"PLN":3.9584,"RON":4.111,"RUB":40.7905,"SEK":9.03,"SGD":1.8197,"THB":43.696,"TRY":2.1921,"TWD":42.09,"USD":1.4493,"ZAR":9.7978},"2011-04-14":{"ARS":5.841,"AUD":1.3717,"BGN":1.9558,"BRL":2.2913,"CAD":1.3906,"CHF":1.2879,"CNY":9.4075,"CZK":24.269,"DKK":7.4586,"DZD":103.4136,"GBP":0.8825,"HKD":11.1999,"HRK":7.3628,"HUF":267.48,"IDR":12513.34,"ILS":4.9366,"INR":64.293,"JPY":119.85,"KRW":1569.26,"LTL":3.4528,"LVL":0.7092,"MAD":11.3345,"MXN":16.9932,"MYR":4.3577,"NOK":7.858,"NZD":1.8238,"PHP":62.41,"PLN":3.9526,"RON":4.1038,"RUB":40.7325,"SEK":9.0293,"SGD":1.8,"THB":43.461,"TRY":2.1947,"TWD":41.79,"USD":1.4401,"ZAR":9.8789},"2011-04-15":{"ARS":5.8768,"AUD":1.373,"BGN":1.9558,"BRL":2.2798,"CAD":1.3934,"CHF":1.2897,"CNY":9.4389,"CZK":24.213,"DKK":7.4581,"DZD":103.2091,"GBP":0.8838,"HKD":11.2342,"HRK":7.3555,"HUF":267.18,"IDR":12520.27,"ILS":4.9416,"INR":64.061,"JPY":120.37,"KRW":1573.42,"LTL":3.4528,"LVL":0.7092,"MAD":11.328,"MXN":16.9542,"MYR":4.3687,"NOK":7.808,"NZD":1.8152,"PHP":62.493,"PLN":3.9467,"RON":4.0958,"RUB":40.65,"SEK":8.966,"SGD":1.798,"THB":43.538,"TRY":2.1932,"TWD":41.97,"USD":1.445,"ZAR":9.94},"2011-04-18":{"ARS":5.8056,"AUD":1.3575,"BGN":1.9558,"BRL":2.2632,"CAD":1.3771,"CHF":1.2821,"CNY":9.3199,"CZK":24.188,"DKK":7.4583,"DZD":102.546,"GBP":0.8775,"HKD":11.1026,"HRK":7.3593,"HUF":267.34,"IDR":12383.47,"ILS":4.9054,"INR":63.452,"JPY":118.25,"KRW":1559.03,"LTL":3.4528,"LVL":0.7092,"MAD":11.3,"MXN":16.716,"MYR":4.316,"NOK":7.788,"NZD":1.813,"PHP":61.758,"PLN":3.9683,"RON":4.09,"RUB":40.395,"SEK":8.9352,"SGD":1.7827,"THB":42.968,"TRY":2.1788,"TWD":41.52,"USD":1.4275,"ZAR":9.8048},"2011-04-19":{"ARS":5.8231,"AUD":1.3622,"BGN":1.9558,"BRL":2.2647,"CAD":1.3694,"CHF":1.2842,"CNY":9.3399,"CZK":24.125,"DKK":7.4576,"DZD":102.8957,"GBP":0.878,"HKD":11.124,"HRK":7.358,"HUF":266.88,"IDR":12422.61,"ILS":4.9137,"INR":63.622,"JPY":118.23,"KRW":1557.28,"LTL":3.4528,"LVL":0.7093,"MAD":11.3032,"MXN":16.7398,"MYR":4.3271,"NOK":7.7635,"NZD":1.8154,"PHP":61.973,"PLN":3.9785,"RON":4.0885,"RUB":40.4869,"SEK":8.921,"SGD":1.7835,"THB":42.992,"TRY":2.1936,"TWD":41.61,"USD":1.4302,"ZAR":9.7827},"2011-04-20":{"ARS":5.9098,"AUD":1.3611,"BGN":1.9558,"BRL":2.27,"CAD":1.3808,"CHF":1.2944,"CNY":9.4716,"CZK":24.174,"DKK":7.4576,"DZD":103.5282,"GBP":0.8867,"HKD":11.2843,"HRK":7.3578,"HUF":264.05,"IDR":12554.66,"ILS":4.9544,"INR":64.345,"JPY":120.13,"KRW":1567.35,"LTL":3.4528,"LVL":0.7093,"MAD":11.3317,"MXN":16.8795,"MYR":4.3734,"NOK":7.7895,"NZD":1.8206,"PHP":62.68,"PLN":3.9723,"RON":4.0873,"RUB":40.8375,"SEK":8.9011,"SGD":1.7988,"THB":43.472,"TRY":2.2056,"TWD":42.095,"USD":1.4515,"ZAR":9.8519},"2011-04-21":{"ARS":5.9452,"AUD":1.3562,"BGN":1.9558,"BRL":2.2823,"CAD":1.3826,"CHF":1.2851,"CNY":9.4708,"CZK":24.18,"DKK":7.4573,"DZD":104.2464,"GBP":0.8813,"HKD":11.3313,"HRK":7.3588,"HUF":263.8,"IDR":12584.5,"ILS":4.9644,"INR":64.706,"JPY":119.52,"KRW":1578.34,"LTL":3.4528,"LVL":0.7093,"MAD":11.372,"MXN":16.936,"MYR":4.3861,"NOK":7.7842,"NZD":1.82,"PHP":62.912,"PLN":3.9493,"RON":4.0868,"RUB":40.7395,"SEK":8.8885,"SGD":1.8019,"THB":43.621,"TRY":2.2102,"TWD":42.145,"USD":1.4584,"ZAR":9.8383},"2011-04-26":{"ARS":5.9637,"AUD":1.3591,"BGN":1.9558,"BRL":2.2882,"CAD":1.3929,"CHF":1.283,"CNY":9.5418,"CZK":24.1,"DKK":7.4566,"DZD":104.4613,"GBP":0.88715,"HKD":11.3605,"HRK":7.3553,"HUF":264.48,"IDR":12639.62,"ILS":4.99,"INR":65.075,"JPY":119.43,"KRW":1584.89,"LTL":3.4528,"LVL":0.7093,"MAD":11.376,"MXN":16.9521,"MYR":4.3668,"NOK":7.78,"NZD":1.8169,"PHP":63.231,"PLN":3.934,"RON":4.0725,"RUB":40.675,"SEK":8.9257,"SGD":1.8037,"THB":43.822,"TRY":2.2289,"TWD":42.275,"USD":1.4617,"ZAR":9.8036},"2011-04-27":{"ARS":5.9831,"AUD":1.3563,"BGN":1.9558,"BRL":2.2907,"CAD":1.3968,"CHF":1.2886,"CNY":9.5508,"CZK":24.136,"DKK":7.4558,"DZD":104.7501,"GBP":0.8864,"HKD":11.3994,"HRK":7.3552,"HUF":264.79,"IDR":12651.8,"ILS":5.0134,"INR":65.185,"JPY":120.66,"KRW":1586.19,"LTL":3.4528,"LVL":0.7093,"MAD":11.3825,"MXN":16.9723,"MYR":4.3689,"NOK":7.7885,"NZD":1.8212,"PHP":63.365,"PLN":3.9294,"RON":4.0736,"RUB":40.65,"SEK":8.9364,"SGD":1.808,"THB":43.96,"TRY":2.2329,"TWD":42.32,"USD":1.4668,"ZAR":9.7547},"2011-04-28":{"ARS":6.0404,"AUD":1.3586,"BGN":1.9558,"BRL":2.3298,"CAD":1.4065,"CHF":1.2954,"CNY":9.6161,"CZK":24.124,"DKK":7.4574,"DZD":105.9086,"GBP":0.8888,"HKD":11.496,"HRK":7.3608,"HUF":264.48,"IDR":12698.33,"ILS":5.0499,"INR":65.73,"JPY":120.97,"KRW":1588.99,"LTL":3.4528,"LVL":0.7093,"MAD":11.399,"MXN":17.0797,"MYR":4.399,"NOK":7.809,"NZD":1.8495,"PHP":63.596,"PLN":3.9393,"RON":4.081,"RUB":40.735,"SEK":8.928,"SGD":1.8191,"THB":44.293,"TRY":2.2487,"TWD":42.46,"USD":1.4794,"ZAR":9.8032},"2011-04-29":{"ARS":6.0577,"AUD":1.356,"BGN":1.9558,"BRL":2.3464,"CAD":1.4102,"CHF":1.2867,"CNY":9.6456,"CZK":24.223,"DKK":7.4576,"DZD":105.5729,"GBP":0.8917,"HKD":11.5427,"HRK":7.3615,"HUF":264.5,"IDR":12728.25,"ILS":5.0359,"INR":65.703,"JPY":120.67,"KRW":1588.61,"LTL":3.4528,"LVL":0.7093,"MAD":11.408,"MXN":17.1186,"MYR":4.4015,"NOK":7.782,"NZD":1.8414,"PHP":63.475,"PLN":3.9356,"RON":4.078,"RUB":40.6463,"SEK":8.914,"SGD":1.8205,"THB":44.387,"TRY":2.258,"TWD":42.565,"USD":1.486,"ZAR":9.7994},"2011-05-02":{"ARS":6.0483,"AUD":1.3553,"BGN":1.9558,"BRL":2.3349,"CAD":1.4088,"CHF":1.2856,"CNY":9.6218,"CZK":24.175,"DKK":7.4574,"DZD":105.9961,"GBP":0.8892,"HKD":11.5224,"HRK":7.367,"HUF":264.05,"IDR":12674.04,"ILS":5.0068,"INR":65.787,"JPY":120.85,"KRW":1581.73,"LTL":3.4528,"LVL":0.7092,"MAD":11.4045,"MXN":17.09,"MYR":4.3962,"NOK":7.78,"NZD":1.8366,"PHP":63.25,"PLN":3.9297,"RON":4.0935,"RUB":40.62,"SEK":8.9267,"SGD":1.815,"THB":44.303,"TRY":2.2569,"TWD":42.495,"USD":1.4837,"ZAR":9.7782},"2011-05-03":{"ARS":6.0288,"AUD":1.3604,"BGN":1.9558,"BRL":2.3533,"CAD":1.4096,"CHF":1.278,"CNY":9.6024,"CZK":24.172,"DKK":7.4568,"DZD":105.2204,"GBP":0.89695,"HKD":11.4814,"HRK":7.3804,"HUF":265.53,"IDR":12640.85,"ILS":5.0102,"INR":65.797,"JPY":119.36,"KRW":1583.78,"LTL":3.4528,"LVL":0.7093,"MAD":11.4105,"MXN":17.109,"MYR":4.3978,"NOK":7.7995,"NZD":1.8468,"PHP":63.415,"PLN":3.9443,"RON":4.108,"RUB":40.47,"SEK":8.9581,"SGD":1.8156,"THB":44.34,"TRY":2.2642,"TWD":42.235,"USD":1.478,"ZAR":9.8038},"2011-05-04":{"ARS":6.0666,"AUD":1.3727,"BGN":1.9558,"BRL":2.3579,"CAD":1.4175,"CHF":1.2826,"CNY":9.6636,"CZK":24.209,"DKK":7.4568,"DZD":105.9924,"GBP":0.8999,"HKD":11.5623,"HRK":7.3815,"HUF":264.68,"IDR":12727.06,"ILS":5.0515,"INR":66.18,"JPY":120.62,"KRW":1596.48,"LTL":3.4528,"LVL":0.7095,"MAD":11.4105,"MXN":17.2174,"MYR":4.4304,"NOK":7.871,"NZD":1.878,"PHP":63.864,"PLN":3.9366,"RON":4.11,"RUB":40.53,"SEK":9.0105,"SGD":1.8265,"THB":44.601,"TRY":2.2877,"TWD":42.52,"USD":1.4882,"ZAR":9.8817},"2011-05-05":{"ARS":6.0389,"AUD":1.3883,"BGN":1.9558,"BRL":2.3909,"CAD":1.4303,"CHF":1.273,"CNY":9.6198,"CZK":24.192,"DKK":7.4572,"DZD":105.4561,"GBP":0.89865,"HKD":11.5146,"HRK":7.3805,"HUF":265.26,"IDR":12732.19,"ILS":5.0445,"INR":66.307,"JPY":118.2,"KRW":1603.43,"LTL":3.4528,"LVL":0.7093,"MAD":11.403,"MXN":17.3177,"MYR":4.4442,"NOK":7.93,"NZD":1.8837,"PHP":63.809,"PLN":3.9475,"RON":4.1105,"RUB":40.42,"SEK":9.0682,"SGD":1.8273,"THB":44.664,"TRY":2.2888,"TWD":42.435,"USD":1.4814,"ZAR":9.9566},"2011-05-06":{"ARS":5.9135,"AUD":1.3581,"BGN":1.9558,"BRL":2.3457,"CAD":1.3978,"CHF":1.2668,"CNY":9.4158,"CZK":24.093,"DKK":7.457,"DZD":103.9439,"GBP":0.8839,"HKD":11.2686,"HRK":7.3801,"HUF":264.95,"IDR":12439.65,"ILS":5.0182,"INR":64.957,"JPY":116.5,"KRW":1571.23,"LTL":3.4528,"LVL":0.7096,"MAD":11.3615,"MXN":16.9505,"MYR":4.3539,"NOK":7.945,"NZD":1.8424,"PHP":62.517,"PLN":3.9515,"RON":4.1188,"RUB":40.3147,"SEK":9.0215,"SGD":1.7929,"THB":43.88,"TRY":2.24,"TWD":41.58,"USD":1.4501,"ZAR":9.8008},"2011-05-09":{"ARS":5.8711,"AUD":1.3389,"BGN":1.9558,"BRL":2.3167,"CAD":1.3884,"CHF":1.2617,"CNY":9.3496,"CZK":24.176,"DKK":7.457,"DZD":103.5467,"GBP":0.87925,"HKD":11.1901,"HRK":7.3783,"HUF":264.4,"IDR":12323.02,"ILS":4.9598,"INR":64.383,"JPY":116.28,"KRW":1557.53,"LTL":3.4528,"LVL":0.7093,"MAD":11.3475,"MXN":16.7077,"MYR":4.3047,"NOK":7.8665,"NZD":1.8179,"PHP":61.892,"PLN":3.9383,"RON":4.0998,"RUB":39.96,"SEK":8.9791,"SGD":1.7752,"THB":43.479,"TRY":2.2202,"TWD":41.38,"USD":1.4397,"ZAR":9.6798},"2011-05-10":{"ARS":5.8566,"AUD":1.3295,"BGN":1.9558,"BRL":2.3138,"CAD":1.3777,"CHF":1.2602,"CNY":9.3218,"CZK":24.227,"DKK":7.4563,"DZD":103.4122,"GBP":0.8779,"HKD":11.1595,"HRK":7.3775,"HUF":263.85,"IDR":12281.91,"ILS":4.957,"INR":64.259,"JPY":115.72,"KRW":1552.92,"LTL":3.4528,"LVL":0.7093,"MAD":11.324,"MXN":16.6538,"MYR":4.2952,"NOK":7.8035,"NZD":1.8104,"PHP":61.695,"PLN":3.9315,"RON":4.0888,"RUB":39.83,"SEK":8.9565,"SGD":1.7698,"THB":43.332,"TRY":2.2398,"TWD":41.035,"USD":1.4358,"ZAR":9.699},"2011-05-11":{"ARS":5.8562,"AUD":1.3255,"BGN":1.9558,"BRL":2.3102,"CAD":1.3701,"CHF":1.2661,"CNY":9.322,"CZK":24.258,"DKK":7.4559,"DZD":103.3154,"GBP":0.87075,"HKD":11.158,"HRK":7.378,"HUF":263.67,"IDR":12236.29,"ILS":4.9804,"INR":64.169,"JPY":116.47,"KRW":1543.42,"LTL":3.4528,"LVL":0.7093,"MAD":11.3099,"MXN":16.5996,"MYR":4.2777,"NOK":7.789,"NZD":1.8074,"PHP":61.557,"PLN":3.9013,"RON":4.0918,"RUB":39.718,"SEK":8.946,"SGD":1.7666,"THB":43.186,"TRY":2.2644,"TWD":41.12,"USD":1.4357,"ZAR":9.7368},"2011-05-12":{"ARS":5.7794,"AUD":1.3331,"BGN":1.9558,"BRL":2.3056,"CAD":1.3677,"CHF":1.2584,"CNY":9.1978,"CZK":24.277,"DKK":7.4562,"DZD":102.4226,"GBP":0.87015,"HKD":11.0011,"HRK":7.3752,"HUF":266.08,"IDR":12167.45,"ILS":4.9601,"INR":63.685,"JPY":114.54,"KRW":1545.01,"LTL":3.4528,"LVL":0.7093,"MAD":11.3145,"MXN":16.5764,"MYR":4.2643,"NOK":7.801,"NZD":1.7977,"PHP":61.036,"PLN":3.915,"RON":4.1155,"RUB":39.69,"SEK":8.9566,"SGD":1.7604,"THB":42.926,"TRY":2.244,"TWD":40.53,"USD":1.4153,"ZAR":9.8332},"2011-05-13":{"ARS":5.8248,"AUD":1.3369,"BGN":1.9558,"BRL":2.3099,"CAD":1.3753,"CHF":1.2667,"CNY":9.2794,"CZK":24.388,"DKK":7.4558,"DZD":102.9512,"GBP":0.87795,"HKD":11.0978,"HRK":7.3884,"HUF":267.05,"IDR":12217.61,"ILS":4.9711,"INR":64.071,"JPY":115.32,"KRW":1552.39,"LTL":3.4528,"LVL":0.7093,"MAD":11.326,"MXN":16.6091,"MYR":4.294,"NOK":7.8405,"NZD":1.7997,"PHP":61.67,"PLN":3.9173,"RON":4.115,"RUB":39.8779,"SEK":8.9951,"SGD":1.7704,"THB":43.168,"TRY":2.2592,"TWD":40.92,"USD":1.428,"ZAR":9.9203},"2011-05-16":{"ARS":5.7739,"AUD":1.3391,"BGN":1.9558,"BRL":2.3053,"CAD":1.3781,"CHF":1.2542,"CNY":9.2053,"CZK":24.373,"DKK":7.4564,"DZD":102.4421,"GBP":0.8725,"HKD":10.9987,"HRK":7.398,"HUF":267.93,"IDR":12163.55,"ILS":4.99,"INR":63.87,"JPY":114.35,"KRW":1544.21,"LTL":3.4528,"LVL":0.7093,"MAD":11.313,"MXN":16.618,"MYR":4.3228,"NOK":7.867,"NZD":1.8158,"PHP":61.23,"PLN":3.9303,"RON":4.106,"RUB":39.8456,"SEK":9.009,"SGD":1.7677,"THB":42.924,"TRY":2.2477,"TWD":40.73,"USD":1.4143,"ZAR":9.9021},"2011-05-17":{"ARS":5.7839,"AUD":1.3393,"BGN":1.9558,"BRL":2.3124,"CAD":1.3818,"CHF":1.2553,"CNY":9.2195,"CZK":24.454,"DKK":7.4566,"DZD":102.4093,"GBP":0.8729,"HKD":11.0178,"HRK":7.415,"HUF":267.69,"IDR":12153.35,"ILS":5.01,"INR":63.95,"JPY":115.69,"KRW":1550.67,"LTL":3.4528,"LVL":0.7092,"MAD":11.304,"MXN":16.655,"MYR":4.32,"NOK":7.9385,"NZD":1.8157,"PHP":61.422,"PLN":3.9288,"RON":4.1115,"RUB":39.9175,"SEK":9.0015,"SGD":1.7695,"THB":42.938,"TRY":2.2484,"TWD":40.905,"USD":1.4171,"ZAR":9.9056},"2011-05-18":{"ARS":5.8085,"AUD":1.3441,"BGN":1.9558,"BRL":2.3036,"CAD":1.386,"CHF":1.2545,"CNY":9.2542,"CZK":24.505,"DKK":7.4573,"DZD":102.7457,"GBP":0.88065,"HKD":11.0614,"HRK":7.4125,"HUF":269.03,"IDR":12180.88,"ILS":5.0283,"INR":64.1,"JPY":115.45,"KRW":1547.56,"LTL":3.4528,"LVL":0.7093,"MAD":11.2926,"MXN":16.6891,"MYR":4.3165,"NOK":7.936,"NZD":1.8079,"PHP":61.477,"PLN":3.9263,"RON":4.1191,"RUB":39.907,"SEK":8.984,"SGD":1.7697,"THB":43.065,"TRY":2.2534,"TWD":41.03,"USD":1.4227,"ZAR":9.8562},"2011-05-19":{"ARS":5.8244,"AUD":1.3387,"BGN":1.9558,"BRL":2.2939,"CAD":1.3804,"CHF":1.2616,"CNY":9.2784,"CZK":24.468,"DKK":7.4577,"DZD":103.0481,"GBP":0.8813,"HKD":11.0882,"HRK":7.413,"HUF":267.97,"IDR":12201.08,"ILS":4.9748,"INR":64.164,"JPY":116.83,"KRW":1549.8,"LTL":3.4528,"LVL":0.7092,"MAD":11.33,"MXN":16.6561,"MYR":4.312,"NOK":7.8725,"NZD":1.8071,"PHP":61.601,"PLN":3.9236,"RON":4.1163,"RUB":39.9413,"SEK":8.964,"SGD":1.7664,"THB":43.209,"TRY":2.2438,"TWD":41.15,"USD":1.4265,"ZAR":9.8403},"2011-05-20":{"ARS":5.8101,"AUD":1.3364,"BGN":1.9558,"BRL":2.3079,"CAD":1.3799,"CHF":1.2477,"CNY":9.2429,"CZK":24.476,"DKK":7.4565,"DZD":102.734,"GBP":0.87705,"HKD":11.0663,"HRK":7.418,"HUF":268.8,"IDR":12166.5,"ILS":4.963,"INR":64.084,"JPY":116.27,"KRW":1541.57,"LTL":3.4528,"LVL":0.7093,"MAD":11.3265,"MXN":16.5655,"MYR":4.2974,"NOK":7.828,"NZD":1.7907,"PHP":61.528,"PLN":3.9266,"RON":4.1125,"RUB":39.8982,"SEK":8.9324,"SGD":1.7614,"THB":43.138,"TRY":2.261,"TWD":40.97,"USD":1.4237,"ZAR":9.8288},"2011-05-23":{"ARS":5.7286,"AUD":1.3332,"BGN":1.9558,"BRL":2.2908,"CAD":1.3725,"CHF":1.238,"CNY":9.1186,"CZK":24.53,"DKK":7.4561,"DZD":101.541,"GBP":0.86975,"HKD":10.9028,"HRK":7.4242,"HUF":270.16,"IDR":12043.97,"ILS":4.9419,"INR":63.423,"JPY":114.68,"KRW":1539.99,"LTL":3.4528,"LVL":0.7093,"MAD":11.2965,"MXN":16.4377,"MYR":4.2887,"NOK":7.8475,"NZD":1.7761,"PHP":61.008,"PLN":3.9485,"RON":4.1205,"RUB":39.925,"SEK":8.9155,"SGD":1.7501,"THB":42.607,"TRY":2.2534,"TWD":40.565,"USD":1.402,"ZAR":9.8533},"2011-05-24":{"ARS":5.7565,"AUD":1.3328,"BGN":1.9558,"BRL":2.2918,"CAD":1.378,"CHF":1.2405,"CNY":9.1543,"CZK":24.58,"DKK":7.4566,"DZD":101.7954,"GBP":0.87285,"HKD":10.9563,"HRK":7.4328,"HUF":269.4,"IDR":12072.47,"ILS":4.9067,"INR":63.689,"JPY":115.45,"KRW":1540.85,"LTL":3.4528,"LVL":0.7093,"MAD":11.2749,"MXN":16.5036,"MYR":4.2971,"NOK":7.8385,"NZD":1.7608,"PHP":61.169,"PLN":3.9473,"RON":4.1218,"RUB":40.01,"SEK":8.92,"SGD":1.7559,"THB":42.859,"TRY":2.2547,"TWD":40.76,"USD":1.4089,"ZAR":9.8834},"2011-05-25":{"ARS":5.7479,"AUD":1.3399,"BGN":1.9558,"BRL":2.294,"CAD":1.3768,"CHF":1.2324,"CNY":9.1357,"CZK":24.577,"DKK":7.4569,"DZD":101.7877,"GBP":0.8672,"HKD":10.9474,"HRK":7.445,"HUF":270.06,"IDR":12091.88,"ILS":4.9216,"INR":63.775,"JPY":115.47,"KRW":1550.35,"LTL":3.4528,"LVL":0.7093,"MAD":11.3025,"MXN":16.4861,"MYR":4.3086,"NOK":7.824,"NZD":1.7672,"PHP":61.268,"PLN":3.9678,"RON":4.1345,"RUB":40.01,"SEK":8.915,"SGD":1.7557,"THB":42.84,"TRY":2.2603,"TWD":40.795,"USD":1.4069,"ZAR":9.9299},"2011-05-26":{"ARS":5.7894,"AUD":1.3383,"BGN":1.9558,"BRL":2.3012,"CAD":1.3855,"CHF":1.2343,"CNY":9.1972,"CZK":24.618,"DKK":7.4567,"DZD":102.2457,"GBP":0.8685,"HKD":11.0267,"HRK":7.438,"HUF":269.02,"IDR":12161.57,"ILS":4.9196,"INR":64.188,"JPY":115.95,"KRW":1542.21,"LTL":3.4528,"LVL":0.7093,"MAD":11.317,"MXN":16.5107,"MYR":4.3078,"NOK":7.79,"NZD":1.7496,"PHP":61.562,"PLN":3.9675,"RON":4.134,"RUB":39.9775,"SEK":8.901,"SGD":1.7615,"THB":43.085,"TRY":2.2655,"TWD":41.005,"USD":1.4168,"ZAR":9.8907},"2011-05-27":{"ARS":5.8258,"AUD":1.3346,"BGN":1.9558,"BRL":2.2981,"CAD":1.3925,"CHF":1.2221,"CNY":9.2621,"CZK":24.585,"DKK":7.4562,"DZD":102.6652,"GBP":0.86685,"HKD":11.1002,"HRK":7.4375,"HUF":268.58,"IDR":12224.56,"ILS":4.9495,"INR":64.428,"JPY":115.7,"KRW":1543.57,"LTL":3.4528,"LVL":0.7093,"MAD":11.3055,"MXN":16.6077,"MYR":4.328,"NOK":7.769,"NZD":1.7479,"PHP":61.77,"PLN":3.978,"RON":4.132,"RUB":40.042,"SEK":8.9108,"SGD":1.7632,"THB":43.323,"TRY":2.2895,"TWD":41.195,"USD":1.4265,"ZAR":9.8805},"2011-05-30":{"ARS":5.8326,"AUD":1.335,"BGN":1.9558,"BRL":2.2752,"CAD":1.3927,"CHF":1.2147,"CNY":9.2528,"CZK":24.509,"DKK":7.456,"DZD":102.7167,"GBP":0.8671,"HKD":11.1026,"HRK":7.4465,"HUF":268.07,"IDR":12198.39,"ILS":4.926,"INR":64.335,"JPY":115.36,"KRW":1540.73,"LTL":3.4528,"LVL":0.7095,"MAD":11.3045,"MXN":16.5755,"MYR":4.308,"NOK":7.7485,"NZD":1.7454,"PHP":61.888,"PLN":3.975,"RON":4.1235,"RUB":40.08,"SEK":8.8914,"SGD":1.7613,"THB":43.287,"TRY":2.2871,"TWD":41.14,"USD":1.4272,"ZAR":9.8831},"2011-05-31":{"ARS":5.8748,"AUD":1.3504,"BGN":1.9558,"BRL":2.2758,"CAD":1.3985,"CHF":1.2275,"CNY":9.3199,"CZK":24.547,"DKK":7.4561,"DZD":103.3295,"GBP":0.87205,"HKD":11.1876,"HRK":7.446,"HUF":266.85,"IDR":12288.98,"ILS":4.938,"INR":64.815,"JPY":117.22,"KRW":1552.34,"LTL":3.4528,"LVL":0.7095,"MAD":11.3146,"MXN":16.6521,"MYR":4.3335,"NOK":7.759,"NZD":1.7489,"PHP":62.333,"PLN":3.9558,"RON":4.128,"RUB":40.275,"SEK":8.8932,"SGD":1.7754,"THB":43.601,"TRY":2.2955,"TWD":41.295,"USD":1.4385,"ZAR":9.871},"2011-06-01":{"ARS":5.8842,"AUD":1.341,"BGN":1.9558,"BRL":2.2735,"CAD":1.3948,"CHF":1.2182,"CNY":9.3336,"CZK":24.501,"DKK":7.455,"DZD":103.5719,"GBP":0.87705,"HKD":11.2057,"HRK":7.4488,"HUF":266.23,"IDR":12307.4,"ILS":4.925,"INR":64.6124,"JPY":117.11,"KRW":1548.5,"LTL":3.4528,"LVL":0.7095,"MAD":11.3172,"MXN":16.6773,"MYR":4.3318,"NOK":7.731,"NZD":1.7502,"PHP":62.177,"PLN":3.957,"RON":4.1305,"RUB":40.234,"SEK":8.889,"SGD":1.7738,"THB":43.613,"TRY":2.2837,"TWD":41.15,"USD":1.4408,"ZAR":9.7742},"2011-06-02":{"ARS":5.9026,"AUD":1.3563,"BGN":1.9558,"BRL":2.2961,"CAD":1.4135,"CHF":1.2167,"CNY":9.3741,"CZK":24.533,"DKK":7.4553,"DZD":103.6165,"GBP":0.88295,"HKD":11.2499,"HRK":7.4603,"HUF":265.95,"IDR":12352.75,"ILS":4.9164,"INR":64.823,"JPY":116.6,"KRW":1559.11,"LTL":3.4528,"LVL":0.7095,"MAD":11.3555,"MXN":16.8821,"MYR":4.3597,"NOK":7.7596,"NZD":1.774,"PHP":62.501,"PLN":3.9663,"RON":4.1355,"RUB":40.395,"SEK":8.9607,"SGD":1.7857,"THB":43.799,"TRY":2.2978,"TWD":41.615,"USD":1.446,"ZAR":9.7878},"2011-06-03":{"ARS":5.927,"AUD":1.3592,"BGN":1.9558,"BRL":2.2861,"CAD":1.4177,"CHF":1.2197,"CNY":9.3876,"CZK":24.45,"DKK":7.4551,"DZD":103.8589,"GBP":0.8875,"HKD":11.2693,"HRK":7.453,"HUF":265.38,"IDR":12351.57,"ILS":4.903,"INR":64.938,"JPY":116.89,"KRW":1561.64,"LTL":3.4528,"LVL":0.7092,"MAD":11.3278,"MXN":16.8821,"MYR":4.3631,"NOK":7.7965,"NZD":1.786,"PHP":62.642,"PLN":3.957,"RON":4.1319,"RUB":40.3838,"SEK":8.997,"SGD":1.7865,"THB":43.957,"TRY":2.2959,"TWD":41.635,"USD":1.4488,"ZAR":9.7479},"2011-06-06":{"ARS":5.9683,"AUD":1.3597,"BGN":1.9558,"BRL":2.3109,"CAD":1.4317,"CHF":1.2235,"CNY":9.4499,"CZK":24.341,"DKK":7.4556,"DZD":104.3176,"GBP":0.8903,"HKD":11.3536,"HRK":7.4565,"HUF":266.03,"IDR":12432.61,"ILS":4.9327,"INR":65.332,"JPY":117.05,"KRW":1573.69,"LTL":3.4528,"LVL":0.7091,"MAD":11.374,"MXN":17.0795,"MYR":4.3912,"NOK":7.8235,"NZD":1.79,"PHP":63.093,"PLN":3.9612,"RON":4.1375,"RUB":40.6365,"SEK":8.9965,"SGD":1.7959,"THB":44.226,"TRY":2.3102,"TWD":41.95,"USD":1.4596,"ZAR":9.8304},"2011-06-07":{"ARS":5.9912,"AUD":1.3697,"BGN":1.9558,"BRL":2.312,"CAD":1.4297,"CHF":1.2237,"CNY":9.4963,"CZK":24.219,"DKK":7.4568,"DZD":104.634,"GBP":0.89245,"HKD":11.3976,"HRK":7.4408,"HUF":265.44,"IDR":12471.67,"ILS":4.929,"INR":65.465,"JPY":117.55,"KRW":1586.88,"LTL":3.4528,"LVL":0.709,"MAD":11.381,"MXN":17.1634,"MYR":4.4059,"NOK":7.8395,"NZD":1.7838,"PHP":63.321,"PLN":3.9487,"RON":4.154,"RUB":40.665,"SEK":9.0082,"SGD":1.7988,"THB":44.366,"TRY":2.3188,"TWD":42.08,"USD":1.4652,"ZAR":9.88},"2011-06-08":{"ARS":5.9732,"AUD":1.3776,"BGN":1.9558,"BRL":2.3184,"CAD":1.4332,"CHF":1.2224,"CNY":9.4597,"CZK":24.206,"DKK":7.4571,"DZD":104.418,"GBP":0.8929,"HKD":11.3662,"HRK":7.4248,"HUF":266.15,"IDR":12434.21,"ILS":4.9202,"INR":65.301,"JPY":116.6,"KRW":1586.32,"LTL":3.4528,"LVL":0.709,"MAD":11.3432,"MXN":17.274,"MYR":4.4211,"NOK":7.8855,"NZD":1.7922,"PHP":63.321,"PLN":3.9572,"RON":4.1748,"RUB":40.5525,"SEK":9.0442,"SGD":1.8012,"THB":44.408,"TRY":2.3183,"TWD":41.945,"USD":1.4608,"ZAR":9.8807},"2011-06-09":{"ARS":5.9786,"AUD":1.3791,"BGN":1.9558,"BRL":2.3088,"CAD":1.4298,"CHF":1.2242,"CNY":9.4639,"CZK":24.138,"DKK":7.4579,"DZD":104.4663,"GBP":0.8894,"HKD":11.3709,"HRK":7.414,"HUF":264.68,"IDR":12454.78,"ILS":4.9377,"INR":65.376,"JPY":116.86,"KRW":1582.33,"LTL":3.4528,"LVL":0.7091,"MAD":11.3441,"MXN":17.2933,"MYR":4.4215,"NOK":7.873,"NZD":1.7685,"PHP":63.297,"PLN":3.9558,"RON":4.163,"RUB":40.4675,"SEK":9.0605,"SGD":1.7994,"THB":44.5,"TRY":2.3102,"TWD":42.045,"USD":1.4614,"ZAR":9.8545},"2011-06-10":{"ARS":5.9233,"AUD":1.3644,"BGN":1.9558,"BRL":2.2976,"CAD":1.4075,"CHF":1.219,"CNY":9.3872,"CZK":24.133,"DKK":7.4578,"DZD":103.9667,"GBP":0.8884,"HKD":11.2742,"HRK":7.3948,"HUF":264.55,"IDR":12342.93,"ILS":4.9157,"INR":64.774,"JPY":116.0,"KRW":1568.32,"LTL":3.4528,"LVL":0.7089,"MAD":11.3282,"MXN":17.0689,"MYR":4.3748,"NOK":7.8555,"NZD":1.7531,"PHP":62.729,"PLN":3.9354,"RON":4.156,"RUB":40.3025,"SEK":9.0885,"SGD":1.7841,"THB":44.023,"TRY":2.2828,"TWD":41.715,"USD":1.4486,"ZAR":9.793},"2011-06-13":{"ARS":5.8686,"AUD":1.3584,"BGN":1.9558,"BRL":2.2869,"CAD":1.4031,"CHF":1.2023,"CNY":9.3056,"CZK":24.132,"DKK":7.4587,"DZD":103.1766,"GBP":0.8806,"HKD":11.1742,"HRK":7.4023,"HUF":265.3,"IDR":12270.32,"ILS":4.91,"INR":64.399,"JPY":115.39,"KRW":1558.61,"LTL":3.4528,"LVL":0.7086,"MAD":11.3425,"MXN":17.0623,"MYR":4.3648,"NOK":7.866,"NZD":1.7675,"PHP":62.324,"PLN":3.9332,"RON":4.1868,"RUB":40.2,"SEK":9.1244,"SGD":1.7763,"THB":43.751,"TRY":2.2614,"TWD":41.46,"USD":1.4354,"ZAR":9.78},"2011-06-14":{"ARS":5.9114,"AUD":1.3573,"BGN":1.9558,"BRL":2.2871,"CAD":1.4074,"CHF":1.2116,"CNY":9.3609,"CZK":24.118,"DKK":7.459,"DZD":103.7017,"GBP":0.881,"HKD":11.2456,"HRK":7.3995,"HUF":264.51,"IDR":12333.84,"ILS":4.9061,"INR":64.637,"JPY":115.91,"KRW":1564.04,"LTL":3.4528,"LVL":0.7086,"MAD":11.356,"MXN":17.1014,"MYR":4.3792,"NOK":7.7965,"NZD":1.7663,"PHP":62.499,"PLN":3.9302,"RON":4.1725,"RUB":40.2888,"SEK":9.1183,"SGD":1.7804,"THB":44.009,"TRY":2.282,"TWD":41.675,"USD":1.4448,"ZAR":9.754},"2011-06-15":{"ARS":5.8476,"AUD":1.3387,"BGN":1.9558,"BRL":2.2717,"CAD":1.3862,"CHF":1.2164,"CNY":9.2644,"CZK":24.215,"DKK":7.4591,"DZD":102.7166,"GBP":0.8797,"HKD":11.1306,"HRK":7.3995,"HUF":265.85,"IDR":12217.93,"ILS":4.8918,"INR":63.971,"JPY":115.54,"KRW":1548.35,"LTL":3.4528,"LVL":0.7089,"MAD":11.334,"MXN":16.9239,"MYR":4.3405,"NOK":7.82,"NZD":1.7574,"PHP":62.18,"PLN":3.941,"RON":4.172,"RUB":39.947,"SEK":9.1482,"SGD":1.7642,"THB":43.633,"TRY":2.2811,"TWD":41.24,"USD":1.4292,"ZAR":9.7231},"2011-06-16":{"ARS":5.7641,"AUD":1.3424,"BGN":1.9558,"BRL":2.2706,"CAD":1.3929,"CHF":1.1958,"CNY":9.1211,"CZK":24.286,"DKK":7.4588,"DZD":101.8422,"GBP":0.8753,"HKD":10.9878,"HRK":7.4108,"HUF":269.2,"IDR":12126.46,"ILS":4.9125,"INR":63.262,"JPY":113.63,"KRW":1535.27,"LTL":3.4528,"LVL":0.709,"MAD":11.3055,"MXN":16.9021,"MYR":4.2997,"NOK":7.8785,"NZD":1.7652,"PHP":61.608,"PLN":3.9841,"RON":4.2405,"RUB":39.7955,"SEK":9.2034,"SGD":1.7514,"THB":43.152,"TRY":2.2858,"TWD":40.845,"USD":1.4088,"ZAR":9.7166},"2011-06-17":{"ARS":5.8407,"AUD":1.344,"BGN":1.9558,"BRL":2.284,"CAD":1.3967,"CHF":1.2103,"CNY":9.2363,"CZK":24.13,"DKK":7.4592,"DZD":102.9509,"GBP":0.8826,"HKD":11.1246,"HRK":7.4063,"HUF":267.66,"IDR":12267.05,"ILS":4.9055,"INR":64.026,"JPY":114.71,"KRW":1553.37,"LTL":3.4528,"LVL":0.7093,"MAD":11.3305,"MXN":16.9806,"MYR":4.3252,"NOK":7.8695,"NZD":1.765,"PHP":62.426,"PLN":3.9729,"RON":4.227,"RUB":40.0605,"SEK":9.1887,"SGD":1.7621,"THB":43.638,"TRY":2.2779,"TWD":41.375,"USD":1.427,"ZAR":9.6954},"2011-06-20":{"ARS":5.8285,"AUD":1.3528,"BGN":1.9558,"BRL":2.2869,"CAD":1.4004,"CHF":1.2039,"CNY":9.2216,"CZK":24.125,"DKK":7.4594,"DZD":102.3074,"GBP":0.8795,"HKD":11.0946,"HRK":7.385,"HUF":269.0,"IDR":12267.45,"ILS":4.9233,"INR":64.068,"JPY":114.24,"KRW":1545.8,"LTL":3.4528,"LVL":0.709,"MAD":11.3255,"MXN":16.991,"MYR":4.3267,"NOK":7.9265,"NZD":1.7662,"PHP":62.193,"PLN":3.9898,"RON":4.271,"RUB":40.1025,"SEK":9.1708,"SGD":1.7617,"THB":43.559,"TRY":2.294,"TWD":41.28,"USD":1.4235,"ZAR":9.6628},"2011-06-21":{"ARS":5.8857,"AUD":1.3568,"BGN":1.9558,"BRL":2.287,"CAD":1.4023,"CHF":1.2127,"CNY":9.2926,"CZK":24.213,"DKK":7.4587,"DZD":104.0321,"GBP":0.8867,"HKD":11.1957,"HRK":7.3833,"HUF":266.93,"IDR":12361.23,"ILS":4.9059,"INR":64.459,"JPY":115.2,"KRW":1550.02,"LTL":3.4528,"LVL":0.7088,"MAD":11.3435,"MXN":17.0106,"MYR":4.3586,"NOK":7.912,"NZD":1.7694,"PHP":62.568,"PLN":3.9762,"RON":4.2355,"RUB":40.195,"SEK":9.1564,"SGD":1.7731,"THB":43.881,"TRY":2.309,"TWD":41.6,"USD":1.4373,"ZAR":9.7082},"2011-06-22":{"ARS":5.8956,"AUD":1.3587,"BGN":1.9558,"BRL":2.2844,"CAD":1.4007,"CHF":1.2109,"CNY":9.3054,"CZK":24.29,"DKK":7.4584,"DZD":104.1565,"GBP":0.8931,"HKD":11.2157,"HRK":7.374,"HUF":267.6,"IDR":12377.65,"ILS":4.915,"INR":64.635,"JPY":115.36,"KRW":1546.39,"LTL":3.4528,"LVL":0.7094,"MAD":11.3156,"MXN":16.9666,"MYR":4.3551,"NOK":7.8665,"NZD":1.764,"PHP":62.432,"PLN":3.9838,"RON":4.2371,"RUB":40.2565,"SEK":9.155,"SGD":1.7741,"THB":43.868,"TRY":2.3255,"TWD":41.565,"USD":1.4397,"ZAR":9.7439},"2011-06-23":{"ARS":5.8248,"AUD":1.3524,"BGN":1.9558,"BRL":2.261,"CAD":1.3845,"CHF":1.1963,"CNY":9.192,"CZK":24.35,"DKK":7.4582,"DZD":103.1933,"GBP":0.8896,"HKD":11.0723,"HRK":7.3795,"HUF":269.36,"IDR":12226.0,"ILS":4.903,"INR":63.888,"JPY":114.58,"KRW":1530.46,"LTL":3.4528,"LVL":0.7093,"MAD":11.322,"MXN":16.8394,"MYR":4.3091,"NOK":7.803,"NZD":1.7507,"PHP":61.794,"PLN":3.9991,"RON":4.226,"RUB":39.99,"SEK":9.165,"SGD":1.7578,"THB":43.446,"TRY":2.3215,"TWD":41.115,"USD":1.4212,"ZAR":9.7437},"2011-06-24":{"ARS":5.8259,"AUD":1.3473,"BGN":1.9558,"BRL":2.2707,"CAD":1.3961,"CHF":1.1902,"CNY":9.2059,"CZK":24.378,"DKK":7.4587,"DZD":102.704,"GBP":0.88855,"HKD":11.0767,"HRK":7.374,"HUF":269.5,"IDR":12232.84,"ILS":4.8866,"INR":63.983,"JPY":114.06,"KRW":1534.15,"LTL":3.4528,"LVL":0.7093,"MAD":11.279,"MXN":16.8867,"MYR":4.33,"NOK":7.7825,"NZD":1.7482,"PHP":61.765,"PLN":3.9919,"RON":4.224,"RUB":40.13,"SEK":9.1802,"SGD":1.7597,"THB":43.627,"TRY":2.3207,"TWD":41.175,"USD":1.422,"ZAR":9.7683},"2011-06-27":{"ARS":5.8198,"AUD":1.3605,"BGN":1.9558,"BRL":2.275,"CAD":1.4056,"CHF":1.1849,"CNY":9.2038,"CZK":24.442,"DKK":7.458,"DZD":102.7276,"GBP":0.8897,"HKD":11.0621,"HRK":7.3703,"HUF":268.96,"IDR":12249.99,"ILS":4.9029,"INR":63.976,"JPY":114.74,"KRW":1541.88,"LTL":3.4528,"LVL":0.7093,"MAD":11.322,"MXN":16.9253,"MYR":4.3439,"NOK":7.7845,"NZD":1.7677,"PHP":61.935,"PLN":4.0024,"RON":4.222,"RUB":40.2441,"SEK":9.1929,"SGD":1.7641,"THB":43.893,"TRY":2.3352,"TWD":41.19,"USD":1.4205,"ZAR":9.8039},"2011-06-28":{"ARS":5.8427,"AUD":1.363,"BGN":1.9558,"BRL":2.2732,"CAD":1.407,"CHF":1.1884,"CNY":9.2272,"CZK":24.398,"DKK":7.459,"DZD":102.9216,"GBP":0.8942,"HKD":11.1042,"HRK":7.3793,"HUF":269.73,"IDR":12305.45,"ILS":4.938,"INR":64.232,"JPY":115.31,"KRW":1545.36,"LTL":3.4528,"LVL":0.7097,"MAD":11.329,"MXN":16.965,"MYR":4.3507,"NOK":7.802,"NZD":1.7762,"PHP":62.098,"PLN":4.0132,"RON":4.2105,"RUB":40.2485,"SEK":9.2475,"SGD":1.7718,"THB":44.152,"TRY":2.3461,"TWD":41.295,"USD":1.4261,"ZAR":9.7863},"2011-06-29":{"ARS":5.9207,"AUD":1.3585,"BGN":1.9558,"BRL":2.2687,"CAD":1.4037,"CHF":1.2036,"CNY":9.3235,"CZK":24.342,"DKK":7.4592,"DZD":104.3577,"GBP":0.8998,"HKD":11.2265,"HRK":7.3833,"HUF":267.05,"IDR":12412.97,"ILS":4.9476,"INR":64.721,"JPY":116.93,"KRW":1553.32,"LTL":3.4528,"LVL":0.7093,"MAD":11.3196,"MXN":16.9954,"MYR":4.3727,"NOK":7.8055,"NZD":1.7559,"PHP":62.77,"PLN":3.9987,"RON":4.2105,"RUB":40.378,"SEK":9.2047,"SGD":1.7799,"THB":44.429,"TRY":2.3604,"TWD":41.705,"USD":1.4425,"ZAR":9.8846},"2011-06-30":{"ARS":5.9315,"AUD":1.3485,"BGN":1.9558,"BRL":2.2601,"CAD":1.3951,"CHF":1.2071,"CNY":9.3416,"CZK":24.345,"DKK":7.4587,"DZD":104.5557,"GBP":0.90255,"HKD":11.2475,"HRK":7.4018,"HUF":266.11,"IDR":12397.41,"ILS":4.9439,"INR":64.562,"JPY":116.25,"KRW":1543.19,"LTL":3.4528,"LVL":0.7093,"MAD":11.3234,"MXN":16.9765,"MYR":4.3626,"NOK":7.7875,"NZD":1.7468,"PHP":62.619,"PLN":3.9903,"RON":4.2435,"RUB":40.4,"SEK":9.1739,"SGD":1.7761,"THB":44.38,"TRY":2.35,"TWD":41.625,"USD":1.4453,"ZAR":9.8569},"2011-07-01":{"ARS":5.9459,"AUD":1.3523,"BGN":1.9558,"BRL":2.2617,"CAD":1.3964,"CHF":1.2267,"CNY":9.3663,"CZK":24.31,"DKK":7.4589,"DZD":103.9152,"GBP":0.905,"HKD":11.275,"HRK":7.3898,"HUF":264.93,"IDR":12371.01,"ILS":4.9216,"INR":64.595,"JPY":116.92,"KRW":1545.06,"LTL":3.4528,"LVL":0.7091,"MAD":11.361,"MXN":16.9266,"MYR":4.3587,"NOK":7.79,"NZD":1.7552,"PHP":62.511,"PLN":3.9678,"RON":4.2396,"RUB":40.3909,"SEK":9.128,"SGD":1.7772,"THB":44.638,"TRY":2.3362,"TWD":41.685,"USD":1.4488,"ZAR":9.8011},"2011-07-04":{"ARS":5.9581,"AUD":1.3521,"BGN":1.9558,"BRL":2.2609,"CAD":1.3919,"CHF":1.2324,"CNY":9.3714,"CZK":24.278,"DKK":7.4594,"DZD":104.9351,"GBP":0.9015,"HKD":11.2827,"HRK":7.396,"HUF":264.03,"IDR":12358.75,"ILS":4.923,"INR":64.416,"JPY":117.11,"KRW":1542.22,"LTL":3.4528,"LVL":0.7091,"MAD":11.3303,"MXN":16.828,"MYR":4.3519,"NOK":7.7605,"NZD":1.7487,"PHP":62.444,"PLN":3.9425,"RON":4.2237,"RUB":40.365,"SEK":9.0992,"SGD":1.7783,"THB":44.182,"TRY":2.3444,"TWD":41.565,"USD":1.45,"ZAR":9.7556},"2011-07-05":{"ARS":5.9417,"AUD":1.3526,"BGN":1.9558,"BRL":2.2571,"CAD":1.3929,"CHF":1.2213,"CNY":9.3528,"CZK":24.32,"DKK":7.4591,"DZD":104.6368,"GBP":0.8984,"HKD":11.2536,"HRK":7.399,"HUF":264.64,"IDR":12338.42,"ILS":4.9293,"INR":64.2,"JPY":117.23,"KRW":1542.09,"LTL":3.4528,"LVL":0.7091,"MAD":11.3575,"MXN":16.7998,"MYR":4.3491,"NOK":7.7525,"NZD":1.7457,"PHP":62.229,"PLN":3.95,"RON":4.1805,"RUB":40.3136,"SEK":9.0806,"SGD":1.7765,"THB":44.106,"TRY":2.3533,"TWD":41.59,"USD":1.4461,"ZAR":9.7602},"2011-07-06":{"ARS":5.8797,"AUD":1.342,"BGN":1.9558,"BRL":2.2495,"CAD":1.3833,"CHF":1.2059,"CNY":9.2592,"CZK":24.265,"DKK":7.4589,"DZD":104.0461,"GBP":0.89485,"HKD":11.1436,"HRK":7.3993,"HUF":265.06,"IDR":12240.27,"ILS":4.9007,"INR":63.579,"JPY":116.03,"KRW":1522.7,"LTL":3.4528,"LVL":0.7091,"MAD":11.3135,"MXN":16.7138,"MYR":4.3146,"NOK":7.7665,"NZD":1.7335,"PHP":61.526,"PLN":3.9544,"RON":4.2105,"RUB":40.06,"SEK":9.0902,"SGD":1.7605,"THB":43.66,"TRY":2.3394,"TWD":41.3,"USD":1.4318,"ZAR":9.7005},"2011-07-07":{"ARS":5.8448,"AUD":1.3275,"BGN":1.9558,"BRL":2.2341,"CAD":1.3738,"CHF":1.205,"CNY":9.2118,"CZK":24.28,"DKK":7.459,"DZD":103.0334,"GBP":0.8921,"HKD":11.0883,"HRK":7.402,"HUF":264.0,"IDR":12174.76,"ILS":4.8566,"INR":63.307,"JPY":115.64,"KRW":1517.15,"LTL":3.4528,"LVL":0.7092,"MAD":11.329,"MXN":16.5459,"MYR":4.2902,"NOK":7.742,"NZD":1.723,"PHP":61.078,"PLN":3.9465,"RON":4.2068,"RUB":39.97,"SEK":9.095,"SGD":1.7487,"THB":43.24,"TRY":2.3342,"TWD":41.025,"USD":1.4247,"ZAR":9.5925},"2011-07-08":{"ARS":5.8428,"AUD":1.3231,"BGN":1.9558,"BRL":2.2214,"CAD":1.3645,"CHF":1.2102,"CNY":9.2072,"CZK":24.224,"DKK":7.4587,"DZD":103.455,"GBP":0.8932,"HKD":11.0824,"HRK":7.391,"HUF":263.08,"IDR":12133.26,"ILS":4.8455,"INR":63.227,"JPY":115.98,"KRW":1505.56,"LTL":3.4528,"LVL":0.7091,"MAD":11.3015,"MXN":16.4491,"MYR":4.2565,"NOK":7.745,"NZD":1.7111,"PHP":60.892,"PLN":3.9401,"RON":4.201,"RUB":39.8226,"SEK":9.0838,"SGD":1.7364,"THB":43.025,"TRY":2.3124,"TWD":41.025,"USD":1.4242,"ZAR":9.5102},"2011-07-11":{"ARS":5.7665,"AUD":1.3168,"BGN":1.9558,"BRL":2.2256,"CAD":1.3627,"CHF":1.1715,"CNY":9.0903,"CZK":24.18,"DKK":7.4584,"DZD":102.433,"GBP":0.8807,"HKD":10.9425,"HRK":7.3955,"HUF":266.14,"IDR":12001.35,"ILS":4.8378,"INR":62.501,"JPY":113.16,"KRW":1486.46,"LTL":3.4528,"LVL":0.7091,"MAD":11.3,"MXN":16.4793,"MYR":4.2343,"NOK":7.744,"NZD":1.6877,"PHP":60.445,"PLN":3.9813,"RON":4.2298,"RUB":39.655,"SEK":9.172,"SGD":1.721,"THB":42.618,"TRY":2.3104,"TWD":40.49,"USD":1.4056,"ZAR":9.5804},"2011-07-12":{"ARS":5.7277,"AUD":1.3184,"BGN":1.9558,"BRL":2.2107,"CAD":1.3584,"CHF":1.165,"CNY":9.03,"CZK":24.248,"DKK":7.4579,"DZD":102.5364,"GBP":0.88265,"HKD":10.8916,"HRK":7.445,"HUF":267.9,"IDR":11992.66,"ILS":4.8402,"INR":62.489,"JPY":111.35,"KRW":1493.24,"LTL":3.4528,"LVL":0.7093,"MAD":11.2905,"MXN":16.5197,"MYR":4.2365,"NOK":7.772,"NZD":1.7046,"PHP":60.309,"PLN":4.0315,"RON":4.2828,"RUB":39.588,"SEK":9.209,"SGD":1.716,"THB":42.414,"TRY":2.3101,"TWD":40.26,"USD":1.3975,"ZAR":9.657},"2011-07-13":{"ARS":5.7622,"AUD":1.3188,"BGN":1.9558,"BRL":2.2181,"CAD":1.3527,"CHF":1.1695,"CNY":9.1026,"CZK":24.366,"DKK":7.4571,"DZD":103.0458,"GBP":0.8823,"HKD":10.9633,"HRK":7.434,"HUF":269.88,"IDR":12022.32,"ILS":4.854,"INR":62.65,"JPY":111.65,"KRW":1492.14,"LTL":3.4528,"LVL":0.7091,"MAD":11.303,"MXN":16.5362,"MYR":4.2542,"NOK":7.8355,"NZD":1.7041,"PHP":60.493,"PLN":4.0445,"RON":4.2955,"RUB":39.7275,"SEK":9.2264,"SGD":1.7207,"THB":42.557,"TRY":2.325,"TWD":40.53,"USD":1.4073,"ZAR":9.709},"2011-07-14":{"ARS":5.8526,"AUD":1.3202,"BGN":1.9558,"BRL":2.2339,"CAD":1.36,"CHF":1.1575,"CNY":9.1788,"CZK":24.435,"DKK":7.4571,"DZD":103.6549,"GBP":0.88095,"HKD":11.0612,"HRK":7.438,"HUF":269.6,"IDR":12124.96,"ILS":4.8689,"INR":63.213,"JPY":112.24,"KRW":1503.89,"LTL":3.4528,"LVL":0.7092,"MAD":11.2904,"MXN":16.5824,"MYR":4.2663,"NOK":7.838,"NZD":1.683,"PHP":60.961,"PLN":4.031,"RON":4.2743,"RUB":39.8605,"SEK":9.1975,"SGD":1.7281,"THB":42.734,"TRY":2.3376,"TWD":40.945,"USD":1.4202,"ZAR":9.7473},"2011-07-15":{"ARS":5.8267,"AUD":1.3264,"BGN":1.9558,"BRL":2.2283,"CAD":1.3549,"CHF":1.1577,"CNY":9.1426,"CZK":24.49,"DKK":7.4568,"DZD":103.1689,"GBP":0.8775,"HKD":11.0241,"HRK":7.4315,"HUF":270.7,"IDR":12082.89,"ILS":4.8642,"INR":62.971,"JPY":111.97,"KRW":1497.69,"LTL":3.4528,"LVL":0.7092,"MAD":11.315,"MXN":16.551,"MYR":4.2523,"NOK":7.8665,"NZD":1.6815,"PHP":60.709,"PLN":4.0348,"RON":4.2633,"RUB":39.7535,"SEK":9.2121,"SGD":1.7237,"THB":42.551,"TRY":2.3344,"TWD":40.86,"USD":1.4146,"ZAR":9.7576},"2011-07-18":{"ARS":5.7901,"AUD":1.3237,"BGN":1.9558,"BRL":2.2208,"CAD":1.3472,"CHF":1.1485,"CNY":9.0853,"CZK":24.405,"DKK":7.4567,"DZD":102.7693,"GBP":0.87315,"HKD":10.9488,"HRK":7.45,"HUF":272.98,"IDR":12024.36,"ILS":4.8404,"INR":62.606,"JPY":111.1,"KRW":1490.82,"LTL":3.4528,"LVL":0.7093,"MAD":11.2775,"MXN":16.5456,"MYR":4.2311,"NOK":7.867,"NZD":1.664,"PHP":60.463,"PLN":4.044,"RON":4.2688,"RUB":39.6125,"SEK":9.2534,"SGD":1.7107,"THB":42.219,"TRY":2.3468,"TWD":40.6703,"USD":1.4045,"ZAR":9.8084},"2011-07-19":{"ARS":5.841,"AUD":1.3273,"BGN":1.9558,"BRL":2.2252,"CAD":1.3534,"CHF":1.1607,"CNY":9.1539,"CZK":24.48,"DKK":7.4564,"DZD":103.4108,"GBP":0.8789,"HKD":11.0387,"HRK":7.4433,"HUF":271.5,"IDR":12101.51,"ILS":4.875,"INR":63.012,"JPY":111.77,"KRW":1500.74,"LTL":3.4528,"LVL":0.7093,"MAD":11.316,"MXN":16.5755,"MYR":4.2572,"NOK":7.862,"NZD":1.6628,"PHP":60.61,"PLN":4.0283,"RON":4.258,"RUB":39.745,"SEK":9.23,"SGD":1.722,"THB":42.373,"TRY":2.3517,"TWD":40.9416,"USD":1.416,"ZAR":9.8639},"2011-07-20":{"ARS":5.8575,"AUD":1.3218,"BGN":1.9558,"BRL":2.2206,"CAD":1.3451,"CHF":1.1652,"CNY":9.1762,"CZK":24.498,"DKK":7.4553,"DZD":103.5963,"GBP":0.88065,"HKD":11.0704,"HRK":7.4575,"HUF":269.18,"IDR":12130.21,"ILS":4.8504,"INR":63.157,"JPY":112.05,"KRW":1500.59,"LTL":3.4528,"LVL":0.7093,"MAD":11.2906,"MXN":16.5442,"MYR":4.2585,"NOK":7.804,"NZD":1.6609,"PHP":60.69,"PLN":3.9917,"RON":4.2475,"RUB":39.7267,"SEK":9.1713,"SGD":1.7247,"THB":42.493,"TRY":2.3575,"TWD":41.0071,"USD":1.4207,"ZAR":9.802},"2011-07-21":{"ARS":5.8829,"AUD":1.3246,"BGN":1.9558,"BRL":2.2188,"CAD":1.3447,"CHF":1.169,"CNY":9.1817,"CZK":24.411,"DKK":7.4542,"DZD":103.8188,"GBP":0.8787,"HKD":11.0832,"HRK":7.4552,"HUF":267.93,"IDR":12154.1,"ILS":4.8667,"INR":63.295,"JPY":112.09,"KRW":1500.67,"LTL":3.4528,"LVL":0.7094,"MAD":11.323,"MXN":16.5622,"MYR":4.2638,"NOK":7.775,"NZD":1.6579,"PHP":60.641,"PLN":3.9955,"RON":4.256,"RUB":39.7,"SEK":9.1008,"SGD":1.7237,"THB":42.538,"TRY":2.3793,"TWD":41.0788,"USD":1.4222,"ZAR":9.7335},"2011-07-22":{"ARS":5.9528,"AUD":1.3234,"BGN":1.9558,"BRL":2.2357,"CAD":1.3658,"CHF":1.1789,"CNY":9.2777,"CZK":24.408,"DKK":7.4536,"DZD":104.4905,"GBP":0.8827,"HKD":11.2132,"HRK":7.462,"HUF":266.65,"IDR":12271.33,"ILS":4.889,"INR":63.824,"JPY":112.83,"KRW":1513.63,"LTL":3.4528,"LVL":0.7093,"MAD":11.3148,"MXN":16.7058,"MYR":4.2756,"NOK":7.7675,"NZD":1.6625,"PHP":60.92,"PLN":3.9815,"RON":4.2305,"RUB":39.897,"SEK":9.0787,"SGD":1.7386,"THB":42.9,"TRY":2.418,"TWD":41.4691,"USD":1.4391,"ZAR":9.7345},"2011-07-25":{"ARS":5.9454,"AUD":1.3249,"BGN":1.9558,"BRL":2.2311,"CAD":1.3599,"CHF":1.1563,"CNY":9.2679,"CZK":24.388,"DKK":7.4534,"DZD":104.5164,"GBP":0.8825,"HKD":11.204,"HRK":7.4708,"HUF":268.95,"IDR":12258.05,"ILS":4.8946,"INR":63.854,"JPY":112.46,"KRW":1518.5,"LTL":3.4528,"LVL":0.7093,"MAD":11.3455,"MXN":16.7757,"MYR":4.2737,"NOK":7.7715,"NZD":1.6619,"PHP":60.937,"PLN":3.9984,"RON":4.2485,"RUB":39.8354,"SEK":9.1083,"SGD":1.7358,"THB":42.795,"TRY":2.4719,"TWD":41.4928,"USD":1.438,"ZAR":9.7399},"2011-07-26":{"ARS":5.9823,"AUD":1.3201,"BGN":1.9558,"BRL":2.2208,"CAD":1.3623,"CHF":1.163,"CNY":9.3237,"CZK":24.353,"DKK":7.4531,"DZD":104.8682,"GBP":0.88235,"HKD":11.2719,"HRK":7.446,"HUF":267.78,"IDR":12310.31,"ILS":4.9172,"INR":63.94,"JPY":113.02,"KRW":1522.15,"LTL":3.4528,"LVL":0.7093,"MAD":11.3575,"MXN":16.806,"MYR":4.274,"NOK":7.7575,"NZD":1.6568,"PHP":61.114,"PLN":4.0035,"RON":4.228,"RUB":39.898,"SEK":9.0728,"SGD":1.7401,"THB":42.993,"TRY":2.4783,"TWD":41.7112,"USD":1.4471,"ZAR":9.6734},"2011-07-27":{"ARS":5.972,"AUD":1.3087,"BGN":1.9558,"BRL":2.2453,"CAD":1.3625,"CHF":1.1586,"CNY":9.308,"CZK":24.285,"DKK":7.4525,"DZD":104.8379,"GBP":0.8831,"HKD":11.255,"HRK":7.46,"HUF":268.2,"IDR":12252.42,"ILS":4.9184,"INR":63.685,"JPY":112.46,"KRW":1517.64,"LTL":3.4528,"LVL":0.7092,"MAD":11.354,"MXN":16.8134,"MYR":4.2601,"NOK":7.7615,"NZD":1.653,"PHP":60.902,"PLN":4.0058,"RON":4.2308,"RUB":39.675,"SEK":9.0632,"SGD":1.7366,"THB":42.962,"TRY":2.4399,"TWD":41.5771,"USD":1.4446,"ZAR":9.6111},"2011-07-28":{"ARS":5.8951,"AUD":1.2931,"BGN":1.9558,"BRL":2.2277,"CAD":1.3521,"CHF":1.1437,"CNY":9.1874,"CZK":24.215,"DKK":7.4497,"DZD":103.9055,"GBP":0.8739,"HKD":11.111,"HRK":7.4604,"HUF":268.2,"IDR":12125.04,"ILS":4.8939,"INR":62.884,"JPY":110.86,"KRW":1499.62,"LTL":3.4528,"LVL":0.7096,"MAD":11.2974,"MXN":16.6187,"MYR":4.2145,"NOK":7.7245,"NZD":1.6356,"PHP":60.176,"PLN":4.015,"RON":4.2505,"RUB":39.405,"SEK":9.0735,"SGD":1.7169,"THB":42.409,"TRY":2.3955,"TWD":41.1252,"USD":1.426,"ZAR":9.5543},"2011-07-29":{"ARS":5.9008,"AUD":1.305,"BGN":1.9558,"BRL":2.2431,"CAD":1.3556,"CHF":1.1418,"CNY":9.1793,"CZK":24.188,"DKK":7.4494,"DZD":103.0428,"GBP":0.87485,"HKD":11.1134,"HRK":7.4375,"HUF":269.97,"IDR":12128.59,"ILS":4.8944,"INR":63.022,"JPY":110.59,"KRW":1503.6,"LTL":3.4528,"LVL":0.7094,"MAD":11.2976,"MXN":16.7518,"MYR":4.2309,"NOK":7.737,"NZD":1.6491,"PHP":60.127,"PLN":4.0086,"RON":4.2418,"RUB":39.52,"SEK":9.0689,"SGD":1.7185,"THB":42.523,"TRY":2.3973,"TWD":41.1908,"USD":1.426,"ZAR":9.6084},"2011-08-01":{"ARS":5.9628,"AUD":1.3041,"BGN":1.9558,"BRL":2.2296,"CAD":1.3713,"CHF":1.127,"CNY":9.2746,"CZK":24.16,"DKK":7.4501,"DZD":104.7394,"GBP":0.87955,"HKD":11.231,"HRK":7.43,"HUF":267.9,"IDR":12193.12,"ILS":4.9171,"INR":63.534,"JPY":110.84,"KRW":1511.39,"LTL":3.4528,"LVL":0.7093,"MAD":11.3185,"MXN":16.793,"MYR":4.2373,"NOK":7.6935,"NZD":1.6348,"PHP":60.449,"PLN":3.9828,"RON":4.2215,"RUB":39.739,"SEK":9.007,"SGD":1.7299,"THB":42.827,"TRY":2.4116,"TWD":41.544,"USD":1.4415,"ZAR":9.6076},"2011-08-02":{"ARS":5.855,"AUD":1.3075,"BGN":1.9558,"BRL":2.2289,"CAD":1.362,"CHF":1.1049,"CNY":9.1228,"CZK":24.231,"DKK":7.449,"DZD":103.5229,"GBP":0.8718,"HKD":11.0445,"HRK":7.4435,"HUF":270.12,"IDR":12022.32,"ILS":4.8913,"INR":62.741,"JPY":109.61,"KRW":1493.57,"LTL":3.4528,"LVL":0.7092,"MAD":11.2971,"MXN":16.7217,"MYR":4.1974,"NOK":7.646,"NZD":1.6283,"PHP":59.73,"PLN":4.0295,"RON":4.2388,"RUB":39.4753,"SEK":9.013,"SGD":1.7083,"THB":42.255,"TRY":2.4136,"TWD":40.9109,"USD":1.417,"ZAR":9.567},"2011-08-03":{"ARS":5.9295,"AUD":1.331,"BGN":1.9558,"BRL":2.233,"CAD":1.3724,"CHF":1.1022,"CNY":9.2008,"CZK":24.291,"DKK":7.4488,"DZD":104.1402,"GBP":0.87255,"HKD":11.1506,"HRK":7.4485,"HUF":272.38,"IDR":12123.47,"ILS":4.9558,"INR":63.378,"JPY":110.18,"KRW":1515.17,"LTL":3.4528,"LVL":0.7093,"MAD":11.3345,"MXN":16.9026,"MYR":4.2442,"NOK":7.682,"NZD":1.6531,"PHP":60.398,"PLN":4.028,"RON":4.2193,"RUB":39.7962,"SEK":9.0875,"SGD":1.7274,"THB":42.557,"TRY":2.4336,"TWD":41.375,"USD":1.43,"ZAR":9.6667},"2011-08-04":{"ARS":5.9022,"AUD":1.3466,"BGN":1.9558,"BRL":2.2312,"CAD":1.3829,"CHF":1.1012,"CNY":9.1621,"CZK":24.308,"DKK":7.4486,"DZD":103.073,"GBP":0.87145,"HKD":11.0983,"HRK":7.4492,"HUF":272.09,"IDR":12110.12,"ILS":4.9679,"INR":63.387,"JPY":113.24,"KRW":1518.34,"LTL":3.4528,"LVL":0.7092,"MAD":11.297,"MXN":16.9823,"MYR":4.2545,"NOK":7.7405,"NZD":1.6764,"PHP":60.372,"PLN":4.0313,"RON":4.2122,"RUB":39.8075,"SEK":9.1494,"SGD":1.7287,"THB":42.459,"TRY":2.4567,"TWD":41.183,"USD":1.4229,"ZAR":9.7581},"2011-08-05":{"ARS":5.8715,"AUD":1.3538,"BGN":1.9558,"BRL":2.2469,"CAD":1.3899,"CHF":1.0847,"CNY":9.1164,"CZK":24.248,"DKK":7.4489,"DZD":103.4379,"GBP":0.86905,"HKD":11.0505,"HRK":7.447,"HUF":274.1,"IDR":12141.66,"ILS":5.0027,"INR":63.337,"JPY":111.25,"KRW":1517.34,"LTL":3.4528,"LVL":0.7095,"MAD":11.2835,"MXN":17.0327,"MYR":4.2699,"NOK":7.784,"NZD":1.69,"PHP":60.398,"PLN":4.0455,"RON":4.2418,"RUB":40.0645,"SEK":9.207,"SGD":1.7271,"THB":42.295,"TRY":2.4556,"TWD":41.0779,"USD":1.4155,"ZAR":9.8154},"2011-08-08":{"ARS":5.9105,"AUD":1.373,"BGN":1.9558,"BRL":2.2732,"CAD":1.4029,"CHF":1.0849,"CNY":9.1552,"CZK":24.196,"DKK":7.4494,"DZD":103.7507,"GBP":0.8691,"HKD":11.1039,"HRK":7.4565,"HUF":273.95,"IDR":12161.5,"ILS":5.0426,"INR":63.97,"JPY":110.79,"KRW":1542.18,"LTL":3.4528,"LVL":0.7095,"MAD":11.325,"MXN":17.2718,"MYR":4.313,"NOK":7.768,"NZD":1.7141,"PHP":60.549,"PLN":4.0514,"RON":4.243,"RUB":40.7704,"SEK":9.2259,"SGD":1.732,"THB":42.462,"TRY":2.4837,"TWD":41.2298,"USD":1.4225,"ZAR":9.9138},"2011-08-09":{"ARS":5.9251,"AUD":1.399,"BGN":1.9558,"BRL":2.3138,"CAD":1.4143,"CHF":1.0594,"CNY":9.1745,"CZK":24.22,"DKK":7.4497,"DZD":103.8476,"GBP":0.8731,"HKD":11.1401,"HRK":7.455,"HUF":274.7,"IDR":12251.94,"ILS":5.0838,"INR":64.501,"JPY":110.24,"KRW":1555.96,"LTL":3.4528,"LVL":0.7092,"MAD":11.3115,"MXN":17.7385,"MYR":4.3193,"NOK":7.8295,"NZD":1.7329,"PHP":60.611,"PLN":4.0956,"RON":4.2625,"RUB":42.378,"SEK":9.2127,"SGD":1.7329,"THB":42.725,"TRY":2.5164,"TWD":41.4084,"USD":1.4267,"ZAR":10.371},"2011-08-10":{"ARS":5.9702,"AUD":1.3891,"BGN":1.9558,"BRL":2.3012,"CAD":1.4133,"CHF":1.0451,"CNY":9.215,"CZK":24.088,"DKK":7.4508,"DZD":103.428,"GBP":0.8843,"HKD":11.2127,"HRK":7.443,"HUF":273.18,"IDR":12258.65,"ILS":5.0526,"INR":65.025,"JPY":109.84,"KRW":1552.18,"LTL":3.4528,"LVL":0.7092,"MAD":11.343,"MXN":17.4084,"MYR":4.3202,"NOK":7.8105,"NZD":1.7183,"PHP":61.07,"PLN":4.1006,"RON":4.2643,"RUB":42.106,"SEK":9.2323,"SGD":1.7452,"THB":42.929,"TRY":2.5171,"TWD":41.6032,"USD":1.4367,"ZAR":10.2264},"2011-08-11":{"ARS":5.8807,"AUD":1.3875,"BGN":1.9558,"BRL":2.3061,"CAD":1.4091,"CHF":1.0499,"CNY":9.0437,"CZK":24.185,"DKK":7.4506,"DZD":103.2486,"GBP":0.8757,"HKD":11.0317,"HRK":7.4515,"HUF":276.77,"IDR":12104.71,"ILS":5.0582,"INR":64.16,"JPY":108.29,"KRW":1533.02,"LTL":3.4528,"LVL":0.7093,"MAD":11.3115,"MXN":17.6618,"MYR":4.2479,"NOK":7.8205,"NZD":1.7353,"PHP":60.146,"PLN":4.1759,"RON":4.3005,"RUB":42.025,"SEK":9.2947,"SGD":1.721,"THB":42.372,"TRY":2.535,"TWD":40.9879,"USD":1.4143,"ZAR":10.3391},"2011-08-12":{"ARS":5.9243,"AUD":1.378,"BGN":1.9558,"BRL":2.3037,"CAD":1.4063,"CHF":1.0984,"CNY":9.1129,"CZK":24.186,"DKK":7.4491,"DZD":103.7443,"GBP":0.87635,"HKD":11.1099,"HRK":7.4543,"HUF":273.68,"IDR":12200.31,"ILS":5.0405,"INR":64.617,"JPY":109.07,"KRW":1539.62,"LTL":3.4528,"LVL":0.7093,"MAD":11.326,"MXN":17.514,"MYR":4.2779,"NOK":7.826,"NZD":1.7223,"PHP":60.621,"PLN":4.1518,"RON":4.2835,"RUB":41.5525,"SEK":9.2376,"SGD":1.7271,"THB":42.679,"TRY":2.5346,"TWD":41.3065,"USD":1.425,"ZAR":10.2383},"2011-08-15":{"ARS":5.9505,"AUD":1.375,"BGN":1.9558,"BRL":2.2978,"CAD":1.4112,"CHF":1.1334,"CNY":9.144,"CZK":24.316,"DKK":7.4492,"DZD":104.164,"GBP":0.877,"HKD":11.1534,"HRK":7.453,"HUF":271.66,"IDR":12219.68,"ILS":5.042,"INR":64.884,"JPY":109.87,"KRW":1544.39,"LTL":3.4528,"LVL":0.7092,"MAD":11.334,"MXN":17.5374,"MYR":4.2648,"NOK":7.8705,"NZD":1.726,"PHP":60.698,"PLN":4.1583,"RON":4.262,"RUB":41.3397,"SEK":9.285,"SGD":1.7249,"THB":42.798,"TRY":2.5386,"TWD":41.4261,"USD":1.4309,"ZAR":10.2789},"2011-08-16":{"ARS":5.9738,"AUD":1.379,"BGN":1.9558,"BRL":2.301,"CAD":1.4165,"CHF":1.1195,"CNY":9.1657,"CZK":24.384,"DKK":7.4495,"DZD":104.3311,"GBP":0.8785,"HKD":11.1919,"HRK":7.461,"HUF":271.18,"IDR":12248.05,"ILS":5.079,"INR":65.18,"JPY":110.12,"KRW":1541.44,"LTL":3.4528,"LVL":0.7092,"MAD":11.341,"MXN":17.6627,"MYR":4.2843,"NOK":7.865,"NZD":1.7338,"PHP":60.881,"PLN":4.1595,"RON":4.2758,"RUB":41.3695,"SEK":9.2498,"SGD":1.7297,"THB":42.908,"TRY":2.5604,"TWD":41.5579,"USD":1.436,"ZAR":10.3136},"2011-08-17":{"ARS":6.0268,"AUD":1.3687,"BGN":1.9558,"BRL":2.288,"CAD":1.4167,"CHF":1.1402,"CNY":9.2466,"CZK":24.43,"DKK":7.4499,"DZD":104.8972,"GBP":0.8776,"HKD":11.2802,"HRK":7.461,"HUF":269.4,"IDR":12329.46,"ILS":5.0936,"INR":65.68,"JPY":110.77,"KRW":1547.43,"LTL":3.4528,"LVL":0.7091,"MAD":11.3415,"MXN":17.5897,"MYR":4.304,"NOK":7.7985,"NZD":1.7264,"PHP":61.448,"PLN":4.1338,"RON":4.2466,"RUB":41.4744,"SEK":9.1685,"SGD":1.7391,"THB":43.243,"TRY":2.5566,"TWD":41.9095,"USD":1.4477,"ZAR":10.2735},"2011-08-18":{"ARS":5.9868,"AUD":1.3754,"BGN":1.9558,"BRL":2.2956,"CAD":1.4175,"CHF":1.141,"CNY":9.1785,"CZK":24.423,"DKK":7.4506,"DZD":103.4265,"GBP":0.8706,"HKD":11.2018,"HRK":7.4698,"HUF":272.13,"IDR":12288.87,"ILS":5.12,"INR":65.738,"JPY":110.08,"KRW":1547.76,"LTL":3.4528,"LVL":0.7095,"MAD":11.3435,"MXN":17.7242,"MYR":4.2834,"NOK":7.8035,"NZD":1.7293,"PHP":61.041,"PLN":4.1526,"RON":4.26,"RUB":41.8725,"SEK":9.159,"SGD":1.7437,"THB":42.978,"TRY":2.5519,"TWD":41.6241,"USD":1.4369,"ZAR":10.2852},"2011-08-19":{"ARS":6.005,"AUD":1.3783,"BGN":1.9558,"BRL":2.2928,"CAD":1.4189,"CHF":1.134,"CNY":9.2006,"CZK":24.475,"DKK":7.4487,"DZD":104.5086,"GBP":0.86965,"HKD":11.2199,"HRK":7.48,"HUF":272.15,"IDR":12320.66,"ILS":5.138,"INR":65.811,"JPY":110.0,"KRW":1563.67,"LTL":3.4528,"LVL":0.7092,"MAD":11.344,"MXN":17.6173,"MYR":4.2889,"NOK":7.8575,"NZD":1.7404,"PHP":61.374,"PLN":4.1724,"RON":4.2678,"RUB":41.9115,"SEK":9.2204,"SGD":1.7394,"THB":42.896,"TRY":2.57,"TWD":41.7079,"USD":1.4385,"ZAR":10.3284},"2011-08-22":{"ARS":6.0211,"AUD":1.3781,"BGN":1.9558,"BRL":2.2996,"CAD":1.4194,"CHF":1.1341,"CNY":9.2232,"CZK":24.493,"DKK":7.4484,"DZD":104.5552,"GBP":0.87365,"HKD":11.2411,"HRK":7.4848,"HUF":272.83,"IDR":12315.0,"ILS":5.1573,"INR":65.817,"JPY":110.65,"KRW":1556.56,"LTL":3.4528,"LVL":0.7095,"MAD":11.3495,"MXN":17.6415,"MYR":4.2778,"NOK":7.836,"NZD":1.7447,"PHP":61.191,"PLN":4.183,"RON":4.2635,"RUB":41.9225,"SEK":9.1403,"SGD":1.7384,"THB":43.008,"TRY":2.577,"TWD":41.8193,"USD":1.4413,"ZAR":10.3722},"2011-08-23":{"ARS":6.0393,"AUD":1.3771,"BGN":1.9558,"BRL":2.3111,"CAD":1.426,"CHF":1.141,"CNY":9.2513,"CZK":24.417,"DKK":7.4498,"DZD":104.1192,"GBP":0.876,"HKD":11.2766,"HRK":7.474,"HUF":271.78,"IDR":12355.53,"ILS":5.1737,"INR":65.983,"JPY":110.72,"KRW":1558.38,"LTL":3.4528,"LVL":0.7095,"MAD":11.3395,"MXN":17.7768,"MYR":4.2894,"NOK":7.808,"NZD":1.736,"PHP":61.206,"PLN":4.1499,"RON":4.2574,"RUB":41.8255,"SEK":9.1046,"SGD":1.7414,"THB":43.14,"TRY":2.5783,"TWD":41.9087,"USD":1.4462,"ZAR":10.3816},"2011-08-24":{"ARS":6.0258,"AUD":1.3767,"BGN":1.9558,"BRL":2.3132,"CAD":1.4266,"CHF":1.1403,"CNY":9.2205,"CZK":24.488,"DKK":7.4499,"DZD":104.6661,"GBP":0.8771,"HKD":11.2517,"HRK":7.4653,"HUF":272.05,"IDR":12351.89,"ILS":5.2038,"INR":66.399,"JPY":110.51,"KRW":1562.05,"LTL":3.4528,"LVL":0.7093,"MAD":11.351,"MXN":17.9411,"MYR":4.2945,"NOK":7.8425,"NZD":1.7403,"PHP":61.186,"PLN":4.1566,"RON":4.257,"RUB":41.7525,"SEK":9.1234,"SGD":1.74,"THB":43.198,"TRY":2.5665,"TWD":41.8803,"USD":1.4433,"ZAR":10.4087},"2011-08-25":{"ARS":6.0372,"AUD":1.375,"BGN":1.9558,"BRL":2.3273,"CAD":1.4219,"CHF":1.1466,"CNY":9.2169,"CZK":24.24,"DKK":7.4496,"DZD":103.9805,"GBP":0.8812,"HKD":11.2447,"HRK":7.478,"HUF":272.4,"IDR":12398.41,"ILS":5.202,"INR":66.415,"JPY":111.31,"KRW":1563.88,"LTL":3.4528,"LVL":0.7096,"MAD":11.3198,"MXN":17.9413,"MYR":4.3128,"NOK":7.788,"NZD":1.7335,"PHP":61.318,"PLN":4.1528,"RON":4.252,"RUB":41.5965,"SEK":9.1099,"SGD":1.7424,"THB":43.258,"TRY":2.5396,"TWD":41.8721,"USD":1.4424,"ZAR":10.4029},"2011-08-26":{"ARS":6.028,"AUD":1.3727,"BGN":1.9558,"BRL":2.3185,"CAD":1.4241,"CHF":1.1458,"CNY":9.1988,"CZK":24.166,"DKK":7.4509,"DZD":103.8427,"GBP":0.88565,"HKD":11.2298,"HRK":7.4833,"HUF":272.66,"IDR":12339.77,"ILS":5.2004,"INR":66.472,"JPY":110.41,"KRW":1557.78,"LTL":3.4528,"LVL":0.7096,"MAD":11.346,"MXN":18.0543,"MYR":4.304,"NOK":7.7735,"NZD":1.7262,"PHP":61.045,"PLN":4.1751,"RON":4.2445,"RUB":41.65,"SEK":9.1082,"SGD":1.7379,"THB":43.177,"TRY":2.5275,"TWD":41.8328,"USD":1.4402,"ZAR":10.3676},"2011-08-29":{"ARS":6.0639,"AUD":1.3647,"BGN":1.9558,"BRL":2.3143,"CAD":1.4157,"CHF":1.1824,"CNY":9.2442,"CZK":24.123,"DKK":7.4508,"DZD":104.9151,"GBP":0.8846,"HKD":11.2926,"HRK":7.474,"HUF":272.55,"IDR":12382.59,"ILS":5.2192,"INR":66.72,"JPY":111.05,"KRW":1557.42,"LTL":3.4528,"LVL":0.7093,"MAD":11.359,"MXN":17.9929,"MYR":4.3193,"NOK":7.774,"NZD":1.7155,"PHP":61.516,"PLN":4.1562,"RON":4.2384,"RUB":41.7808,"SEK":9.1157,"SGD":1.7486,"THB":43.447,"TRY":2.5217,"TWD":42.0543,"USD":1.4487,"ZAR":10.2295},"2011-08-30":{"ARS":6.0265,"AUD":1.3536,"BGN":1.9558,"BRL":2.3013,"CAD":1.4101,"CHF":1.1835,"CNY":9.1892,"CZK":24.098,"DKK":7.4512,"DZD":103.8096,"GBP":0.88365,"HKD":11.2256,"HRK":7.478,"HUF":272.79,"IDR":12305.47,"ILS":5.1543,"INR":66.33,"JPY":110.55,"KRW":1547.49,"LTL":3.4528,"LVL":0.7093,"MAD":11.3485,"MXN":18.0245,"MYR":4.294,"NOK":7.772,"NZD":1.6979,"PHP":60.944,"PLN":4.1579,"RON":4.2163,"RUB":41.8,"SEK":9.19,"SGD":1.7399,"THB":43.249,"TRY":2.5036,"TWD":41.7975,"USD":1.4402,"ZAR":10.199},"2011-08-31":{"ARS":6.0611,"AUD":1.3529,"BGN":1.9558,"BRL":2.3135,"CAD":1.4141,"CHF":1.167,"CNY":9.2133,"CZK":24.11,"DKK":7.4512,"DZD":103.9967,"GBP":0.8856,"HKD":11.2622,"HRK":7.4848,"HUF":272.0,"IDR":12325.63,"ILS":5.139,"INR":66.57,"JPY":110.55,"KRW":1539.31,"LTL":3.4528,"LVL":0.7093,"MAD":11.3375,"MXN":18.0192,"MYR":4.2921,"NOK":7.7395,"NZD":1.6929,"PHP":61.04,"PLN":4.1481,"RON":4.2321,"RUB":41.7855,"SEK":9.164,"SGD":1.7379,"THB":43.263,"TRY":2.4879,"TWD":41.9187,"USD":1.445,"ZAR":10.1799},"2011-09-01":{"ARS":5.994,"AUD":1.3349,"BGN":1.9558,"BRL":2.2895,"CAD":1.3954,"CHF":1.1417,"CNY":9.1138,"CZK":24.154,"DKK":7.45,"DZD":104.0099,"GBP":0.8812,"HKD":11.1209,"HRK":7.4845,"HUF":273.11,"IDR":12160.7,"ILS":5.1074,"INR":65.836,"JPY":110.08,"KRW":1519.31,"LTL":3.4528,"LVL":0.7093,"MAD":11.3325,"MXN":17.6351,"MYR":4.2384,"NOK":7.685,"NZD":1.6793,"PHP":60.503,"PLN":4.1442,"RON":4.233,"RUB":41.413,"SEK":9.096,"SGD":1.7208,"THB":42.826,"TRY":2.4584,"TWD":41.3565,"USD":1.4285,"ZAR":10.0219},"2011-09-02":{"ARS":5.9785,"AUD":1.3328,"BGN":1.9558,"BRL":2.317,"CAD":1.3944,"CHF":1.1132,"CNY":9.0977,"CZK":24.304,"DKK":7.4496,"DZD":103.879,"GBP":0.8789,"HKD":11.1012,"HRK":7.486,"HUF":275.43,"IDR":12161.81,"ILS":5.1306,"INR":65.27,"JPY":109.56,"KRW":1513.08,"LTL":3.4528,"LVL":0.7093,"MAD":11.3285,"MXN":17.5878,"MYR":4.23,"NOK":7.6765,"NZD":1.6737,"PHP":60.082,"PLN":4.1821,"RON":4.2405,"RUB":41.45,"SEK":9.1237,"SGD":1.7157,"THB":42.651,"TRY":2.486,"TWD":41.353,"USD":1.4255,"ZAR":9.9699},"2011-09-05":{"ARS":5.935,"AUD":1.3371,"BGN":1.9558,"BRL":2.3347,"CAD":1.3968,"CHF":1.1111,"CNY":9.0202,"CZK":24.462,"DKK":7.449,"DZD":103.2671,"GBP":0.8751,"HKD":11.0049,"HRK":7.496,"HUF":277.62,"IDR":12060.21,"ILS":5.1314,"INR":64.977,"JPY":108.56,"KRW":1510.33,"LTL":3.4528,"LVL":0.7093,"MAD":11.311,"MXN":17.7249,"MYR":4.2117,"NOK":7.6725,"NZD":1.688,"PHP":59.655,"PLN":4.2056,"RON":4.2473,"RUB":41.5894,"SEK":9.0975,"SGD":1.7047,"THB":42.279,"TRY":2.489,"TWD":41.0487,"USD":1.4126,"ZAR":10.0409},"2011-09-06":{"ARS":5.9237,"AUD":1.3356,"BGN":1.9558,"BRL":2.3209,"CAD":1.3992,"CHF":1.2036,"CNY":9.01,"CZK":24.45,"DKK":7.4492,"DZD":102.9972,"GBP":0.8771,"HKD":10.9885,"HRK":7.487,"HUF":277.23,"IDR":12067.58,"ILS":5.1734,"INR":64.834,"JPY":109.09,"KRW":1514.88,"LTL":3.4528,"LVL":0.7093,"MAD":11.3065,"MXN":17.6759,"MYR":4.2057,"NOK":7.5965,"NZD":1.6972,"PHP":59.664,"PLN":4.2325,"RON":4.254,"RUB":41.7058,"SEK":9.0888,"SGD":1.7037,"THB":42.177,"TRY":2.4955,"TWD":41.049,"USD":1.4099,"ZAR":10.0582},"2011-09-07":{"ARS":5.9007,"AUD":1.3222,"BGN":1.9558,"BRL":2.3255,"CAD":1.3877,"CHF":1.2052,"CNY":8.976,"CZK":24.456,"DKK":7.4477,"DZD":102.7811,"GBP":0.878,"HKD":10.9401,"HRK":7.4923,"HUF":276.35,"IDR":12016.44,"ILS":5.1614,"INR":64.797,"JPY":108.38,"KRW":1503.97,"LTL":3.4528,"LVL":0.7091,"MAD":11.2975,"MXN":17.4757,"MYR":4.1933,"NOK":7.5425,"NZD":1.6913,"PHP":59.407,"PLN":4.2186,"RON":4.2358,"RUB":41.4688,"SEK":8.9729,"SGD":1.6978,"THB":42.094,"TRY":2.4647,"TWD":40.8444,"USD":1.4036,"ZAR":10.0307},"2011-09-08":{"ARS":5.9041,"AUD":1.3212,"BGN":1.9558,"BRL":2.3221,"CAD":1.3825,"CHF":1.2135,"CNY":8.9629,"CZK":24.405,"DKK":7.4478,"DZD":102.8656,"GBP":0.8767,"HKD":10.9476,"HRK":7.4885,"HUF":276.95,"IDR":12023.98,"ILS":5.1797,"INR":64.876,"JPY":108.41,"KRW":1509.33,"LTL":3.4528,"LVL":0.7091,"MAD":11.2674,"MXN":17.5311,"MYR":4.2055,"NOK":7.5585,"NZD":1.6815,"PHP":59.573,"PLN":4.2374,"RON":4.2515,"RUB":41.5153,"SEK":8.9556,"SGD":1.7006,"THB":42.16,"TRY":2.4815,"TWD":40.9226,"USD":1.4044,"ZAR":10.0704},"2011-09-09":{"ARS":5.8087,"AUD":1.3125,"BGN":1.9558,"BRL":2.3047,"CAD":1.3718,"CHF":1.2165,"CNY":8.8266,"CZK":24.43,"DKK":7.4473,"DZD":101.2233,"GBP":0.8659,"HKD":10.7698,"HRK":7.4921,"HUF":280.07,"IDR":11883.87,"ILS":5.0996,"INR":64.335,"JPY":107.48,"KRW":1488.62,"LTL":3.4528,"LVL":0.7094,"MAD":11.268,"MXN":17.4107,"MYR":4.1534,"NOK":7.5315,"NZD":1.6665,"PHP":58.91,"PLN":4.3033,"RON":4.26,"RUB":41.198,"SEK":8.8945,"SGD":1.6912,"THB":41.562,"TRY":2.4563,"TWD":40.3709,"USD":1.3817,"ZAR":10.0034},"2011-09-12":{"ARS":5.741,"AUD":1.3225,"BGN":1.9558,"BRL":2.3053,"CAD":1.3668,"CHF":1.2055,"CNY":8.7443,"CZK":24.522,"DKK":7.4472,"DZD":101.3619,"GBP":0.86015,"HKD":10.6544,"HRK":7.491,"HUF":282.55,"IDR":11773.44,"ILS":5.0935,"INR":64.497,"JPY":105.32,"KRW":1471.9,"LTL":3.4528,"LVL":0.7091,"MAD":11.245,"MXN":17.4152,"MYR":4.1453,"NOK":7.5905,"NZD":1.6658,"PHP":58.503,"PLN":4.3232,"RON":4.2823,"RUB":41.35,"SEK":8.9905,"SGD":1.6842,"THB":41.159,"TRY":2.4485,"TWD":40.0077,"USD":1.3656,"ZAR":10.0346},"2011-09-13":{"ARS":5.7364,"AUD":1.3214,"BGN":1.9558,"BRL":2.337,"CAD":1.3545,"CHF":1.2037,"CNY":8.7316,"CZK":24.551,"DKK":7.4476,"DZD":101.2413,"GBP":0.86315,"HKD":10.6476,"HRK":7.4963,"HUF":283.59,"IDR":11881.56,"ILS":5.07,"INR":64.943,"JPY":105.01,"KRW":1506.35,"LTL":3.4528,"LVL":0.7093,"MAD":11.231,"MXN":17.5168,"MYR":4.1842,"NOK":7.7275,"NZD":1.6557,"PHP":58.687,"PLN":4.3339,"RON":4.2803,"RUB":41.2463,"SEK":9.126,"SGD":1.6973,"THB":41.222,"TRY":2.428,"TWD":40.2163,"USD":1.3645,"ZAR":10.0141},"2011-09-14":{"ARS":5.77,"AUD":1.3401,"BGN":1.9558,"BRL":2.3518,"CAD":1.3583,"CHF":1.2033,"CNY":8.7818,"CZK":24.545,"DKK":7.448,"DZD":101.6953,"GBP":0.8695,"HKD":10.7136,"HRK":7.496,"HUF":286.23,"IDR":12058.95,"ILS":5.094,"INR":65.419,"JPY":105.48,"KRW":1517.9,"LTL":3.4528,"LVL":0.7095,"MAD":11.26,"MXN":17.6663,"MYR":4.2196,"NOK":7.746,"NZD":1.6677,"PHP":59.348,"PLN":4.358,"RON":4.289,"RUB":41.62,"SEK":9.172,"SGD":1.7065,"THB":41.558,"TRY":2.4287,"TWD":40.651,"USD":1.3729,"ZAR":10.0878},"2011-09-15":{"ARS":5.7987,"AUD":1.3416,"BGN":1.9558,"BRL":2.368,"CAD":1.3635,"CHF":1.2062,"CNY":8.8136,"CZK":24.535,"DKK":7.4476,"DZD":102.0,"GBP":0.87295,"HKD":10.7492,"HRK":7.5125,"HUF":285.5,"IDR":12121.04,"ILS":5.08,"INR":65.602,"JPY":105.67,"KRW":1536.31,"LTL":3.4528,"LVL":0.7092,"MAD":11.2574,"MXN":17.7573,"MYR":4.2558,"NOK":7.7355,"NZD":1.6778,"PHP":59.678,"PLN":4.3535,"RON":4.296,"RUB":42.055,"SEK":9.194,"SGD":1.7161,"THB":41.813,"TRY":2.454,"TWD":40.8681,"USD":1.3795,"ZAR":10.186},"2011-09-16":{"ARS":5.7785,"AUD":1.3306,"BGN":1.9558,"BRL":2.37,"CAD":1.3562,"CHF":1.2058,"CNY":8.7836,"CZK":24.457,"DKK":7.4479,"DZD":101.2736,"GBP":0.8717,"HKD":10.72,"HRK":7.5125,"HUF":287.25,"IDR":12077.4,"ILS":5.0258,"INR":65.023,"JPY":105.6,"KRW":1525.93,"LTL":3.4528,"LVL":0.7093,"MAD":11.246,"MXN":17.8788,"MYR":4.245,"NOK":7.738,"NZD":1.6601,"PHP":59.544,"PLN":4.3445,"RON":4.268,"RUB":42.1145,"SEK":9.161,"SGD":1.7071,"THB":41.803,"TRY":2.4575,"TWD":40.6906,"USD":1.376,"ZAR":10.212},"2011-09-19":{"ARS":5.7285,"AUD":1.3326,"BGN":1.9558,"BRL":2.3916,"CAD":1.3423,"CHF":1.2061,"CNY":8.7125,"CZK":24.63,"DKK":7.4473,"DZD":101.1491,"GBP":0.8681,"HKD":10.6328,"HRK":7.522,"HUF":290.41,"IDR":12222.38,"ILS":5.0467,"INR":65.221,"JPY":104.62,"KRW":1555.51,"LTL":3.4528,"LVL":0.7093,"MAD":11.235,"MXN":17.9761,"MYR":4.2608,"NOK":7.741,"NZD":1.6581,"PHP":59.526,"PLN":4.3645,"RON":4.2875,"RUB":42.2474,"SEK":9.1684,"SGD":1.7185,"THB":41.615,"TRY":2.4537,"TWD":40.5865,"USD":1.3641,"ZAR":10.394},"2011-09-20":{"ARS":5.7644,"AUD":1.3332,"BGN":1.9558,"BRL":2.4387,"CAD":1.358,"CHF":1.2064,"CNY":8.7529,"CZK":24.653,"DKK":7.4471,"DZD":101.6447,"GBP":0.8723,"HKD":10.6849,"HRK":7.4784,"HUF":290.33,"IDR":12204.88,"ILS":5.0413,"INR":65.883,"JPY":104.92,"KRW":1567.58,"LTL":3.4528,"LVL":0.7092,"MAD":11.251,"MXN":17.9221,"MYR":4.2768,"NOK":7.7615,"NZD":1.6632,"PHP":59.608,"PLN":4.366,"RON":4.285,"RUB":43.1365,"SEK":9.1198,"SGD":1.7247,"THB":41.706,"TRY":2.4431,"TWD":40.9886,"USD":1.371,"ZAR":10.4847},"2011-09-21":{"ARS":5.7312,"AUD":1.3358,"BGN":1.9558,"BRL":2.4702,"CAD":1.3594,"CHF":1.2208,"CNY":8.6991,"CZK":24.93,"DKK":7.4472,"DZD":100.6337,"GBP":0.8731,"HKD":10.6249,"HRK":7.4885,"HUF":293.05,"IDR":12378.35,"ILS":5.0501,"INR":65.903,"JPY":104.07,"KRW":1586.92,"LTL":3.4528,"LVL":0.7093,"MAD":11.2308,"MXN":18.32,"MYR":4.2837,"NOK":7.757,"NZD":1.6643,"PHP":59.405,"PLN":4.4333,"RON":4.303,"RUB":43.035,"SEK":9.117,"SGD":1.7417,"THB":41.656,"TRY":2.4719,"TWD":40.8367,"USD":1.3636,"ZAR":10.854},"2011-09-22":{"ARS":5.634,"AUD":1.3691,"BGN":1.9558,"BRL":2.4887,"CAD":1.3894,"CHF":1.2275,"CNY":8.604,"CZK":24.878,"DKK":7.4458,"DZD":100.3882,"GBP":0.87325,"HKD":10.4904,"HRK":7.4845,"HUF":293.06,"IDR":12246.5,"ILS":4.9945,"INR":66.672,"JPY":102.59,"KRW":1605.66,"LTL":3.4528,"LVL":0.7093,"MAD":11.214,"MXN":18.6738,"MYR":4.2744,"NOK":7.827,"NZD":1.7185,"PHP":58.919,"PLN":4.4863,"RON":4.3055,"RUB":43.2059,"SEK":9.2762,"SGD":1.7547,"THB":41.379,"TRY":2.4636,"TWD":40.9137,"USD":1.3448,"ZAR":11.0754},"2011-09-23":{"ARS":5.6359,"AUD":1.3838,"BGN":1.9558,"BRL":2.5666,"CAD":1.3856,"CHF":1.2195,"CNY":8.5803,"CZK":24.87,"DKK":7.4421,"DZD":100.221,"GBP":0.87235,"HKD":10.4759,"HRK":7.487,"HUF":291.75,"IDR":12184.38,"ILS":4.9944,"INR":66.388,"JPY":102.32,"KRW":1565.79,"LTL":3.4528,"LVL":0.7093,"MAD":11.211,"MXN":18.8894,"MYR":4.301,"NOK":7.8855,"NZD":1.7344,"PHP":58.564,"PLN":4.513,"RON":4.3115,"RUB":43.38,"SEK":9.3127,"SGD":1.7515,"THB":41.526,"TRY":2.4797,"TWD":40.8203,"USD":1.343,"ZAR":11.2905},"2011-09-26":{"ARS":5.6761,"AUD":1.3794,"BGN":1.9558,"BRL":2.4589,"CAD":1.3889,"CHF":1.2206,"CNY":8.6418,"CZK":24.675,"DKK":7.4427,"DZD":100.7631,"GBP":0.8696,"HKD":10.5276,"HRK":7.4865,"HUF":289.42,"IDR":12269.23,"ILS":5.029,"INR":66.754,"JPY":103.05,"KRW":1593.14,"LTL":3.4528,"LVL":0.7096,"MAD":11.2035,"MXN":18.2116,"MYR":4.3004,"NOK":7.826,"NZD":1.7376,"PHP":58.971,"PLN":4.3888,"RON":4.2963,"RUB":43.7214,"SEK":9.2475,"SGD":1.7545,"THB":42.012,"TRY":2.5002,"TWD":41.15,"USD":1.35,"ZAR":10.81},"2011-09-27":{"ARS":5.7062,"AUD":1.369,"BGN":1.9558,"BRL":2.4513,"CAD":1.3842,"CHF":1.2232,"CNY":8.6878,"CZK":24.478,"DKK":7.4413,"DZD":101.0285,"GBP":0.8698,"HKD":10.5816,"HRK":7.493,"HUF":286.36,"IDR":12156.12,"ILS":5.0429,"INR":66.639,"JPY":103.83,"KRW":1588.08,"LTL":3.4528,"LVL":0.7093,"MAD":11.233,"MXN":18.1259,"MYR":4.2781,"NOK":7.79,"NZD":1.7228,"PHP":58.869,"PLN":4.372,"RON":4.3033,"RUB":43.3299,"SEK":9.1774,"SGD":1.7408,"THB":41.891,"TRY":2.5066,"TWD":41.2961,"USD":1.3579,"ZAR":10.6747},"2011-09-28":{"ARS":5.7308,"AUD":1.3775,"BGN":1.9558,"BRL":2.4634,"CAD":1.3972,"CHF":1.2205,"CNY":8.7154,"CZK":24.523,"DKK":7.441,"DZD":101.2443,"GBP":0.87175,"HKD":10.6251,"HRK":7.4925,"HUF":290.38,"IDR":12224.27,"ILS":5.0686,"INR":66.465,"JPY":104.22,"KRW":1589.45,"LTL":3.4528,"LVL":0.7093,"MAD":11.241,"MXN":18.2608,"MYR":4.2999,"NOK":7.815,"NZD":1.733,"PHP":59.175,"PLN":4.4313,"RON":4.326,"RUB":43.4495,"SEK":9.193,"SGD":1.7502,"THB":42.256,"TRY":2.5178,"TWD":41.4072,"USD":1.3631,"ZAR":10.7476},"2011-09-29":{"ARS":5.7244,"AUD":1.3864,"BGN":1.9558,"BRL":2.4994,"CAD":1.4049,"CHF":1.2207,"CNY":8.7103,"CZK":24.563,"DKK":7.4422,"DZD":101.1902,"GBP":0.87065,"HKD":10.6107,"HRK":7.493,"HUF":291.85,"IDR":12179.8,"ILS":5.0615,"INR":66.668,"JPY":104.46,"KRW":1603.96,"LTL":3.4528,"LVL":0.7093,"MAD":11.2256,"MXN":18.365,"MYR":4.3288,"NOK":7.843,"NZD":1.7476,"PHP":59.464,"PLN":4.4377,"RON":4.331,"RUB":43.5445,"SEK":9.2116,"SGD":1.7626,"THB":42.452,"TRY":2.5249,"TWD":41.5288,"USD":1.3615,"ZAR":10.7339},"2011-09-30":{"ARS":5.6773,"AUD":1.3874,"BGN":1.9558,"BRL":2.5067,"CAD":1.4105,"CHF":1.217,"CNY":8.6207,"CZK":24.754,"DKK":7.4417,"DZD":100.7459,"GBP":0.86665,"HKD":10.5213,"HRK":7.4995,"HUF":292.55,"IDR":12253.97,"ILS":5.0582,"INR":66.119,"JPY":103.79,"KRW":1594.92,"LTL":3.4528,"LVL":0.7093,"MAD":11.221,"MXN":18.5936,"MYR":4.3112,"NOK":7.888,"NZD":1.766,"PHP":59.039,"PLN":4.405,"RON":4.3575,"RUB":43.35,"SEK":9.258,"SGD":1.7589,"THB":42.048,"TRY":2.51,"TWD":41.1285,"USD":1.3503,"ZAR":10.9085},"2011-10-03":{"ARS":5.6033,"AUD":1.3838,"BGN":1.9558,"BRL":2.5224,"CAD":1.3967,"CHF":1.214,"CNY":8.4973,"CZK":24.878,"DKK":7.4423,"DZD":99.4794,"GBP":0.8596,"HKD":10.3801,"HRK":7.5038,"HUF":294.5,"IDR":11857.04,"ILS":5.0021,"INR":65.516,"JPY":102.39,"KRW":1574.5,"LTL":3.4528,"LVL":0.7092,"MAD":11.195,"MXN":18.5179,"MYR":4.2753,"NOK":7.826,"NZD":1.7516,"PHP":58.61,"PLN":4.3815,"RON":4.3001,"RUB":43.247,"SEK":9.1592,"SGD":1.7488,"THB":41.594,"TRY":2.4885,"TWD":40.7438,"USD":1.3327,"ZAR":10.8153},"2011-10-04":{"ARS":5.542,"AUD":1.3984,"BGN":1.9558,"BRL":2.5024,"CAD":1.3923,"CHF":1.2169,"CNY":8.3858,"CZK":24.908,"DKK":7.4426,"DZD":99.1431,"GBP":0.8565,"HKD":10.2623,"HRK":7.507,"HUF":299.63,"IDR":11732.79,"ILS":4.96,"INR":65.124,"JPY":101.08,"KRW":1577.55,"LTL":3.4528,"LVL":0.7092,"MAD":11.142,"MXN":18.485,"MYR":4.2196,"NOK":7.836,"NZD":1.7573,"PHP":58.063,"PLN":4.4069,"RON":4.327,"RUB":43.335,"SEK":9.1628,"SGD":1.7358,"THB":41.125,"TRY":2.5056,"TWD":40.4327,"USD":1.3181,"ZAR":10.9663},"2011-10-05":{"ARS":5.6055,"AUD":1.3913,"BGN":1.9558,"BRL":2.4769,"CAD":1.4025,"CHF":1.2265,"CNY":8.5037,"CZK":24.811,"DKK":7.4434,"DZD":99.9069,"GBP":0.863,"HKD":10.3797,"HRK":7.511,"HUF":298.84,"IDR":11883.71,"ILS":4.9821,"INR":65.818,"JPY":102.25,"KRW":1585.87,"LTL":3.4528,"LVL":0.7087,"MAD":11.196,"MXN":18.3168,"MYR":4.2492,"NOK":7.8105,"NZD":1.7536,"PHP":58.499,"PLN":4.3953,"RON":4.3145,"RUB":43.5025,"SEK":9.119,"SGD":1.7389,"THB":41.585,"TRY":2.498,"TWD":40.842,"USD":1.3337,"ZAR":10.8014},"2011-10-06":{"ARS":5.5823,"AUD":1.3725,"BGN":1.9558,"BRL":2.435,"CAD":1.389,"CHF":1.2316,"CNY":8.465,"CZK":24.845,"DKK":7.4428,"DZD":99.455,"GBP":0.8668,"HKD":10.3286,"HRK":7.4953,"HUF":296.55,"IDR":11839.07,"ILS":4.9449,"INR":65.483,"JPY":101.87,"KRW":1574.31,"LTL":3.4528,"LVL":0.709,"MAD":11.187,"MXN":18.0606,"MYR":4.2156,"NOK":7.8245,"NZD":1.7313,"PHP":58.072,"PLN":4.3768,"RON":4.3133,"RUB":43.1265,"SEK":9.165,"SGD":1.7325,"THB":41.279,"TRY":2.4587,"TWD":40.6227,"USD":1.3269,"ZAR":10.6816},"2011-10-07":{"ARS":5.655,"AUD":1.3726,"BGN":1.9558,"BRL":2.3946,"CAD":1.3911,"CHF":1.2365,"CNY":8.5413,"CZK":24.784,"DKK":7.4439,"DZD":100.3717,"GBP":0.8648,"HKD":10.4574,"HRK":7.4933,"HUF":296.63,"IDR":11948.17,"ILS":4.9834,"INR":66.042,"JPY":103.02,"KRW":1587.72,"LTL":3.4528,"LVL":0.7087,"MAD":11.212,"MXN":18.0541,"MYR":4.245,"NOK":7.8,"NZD":1.7384,"PHP":58.458,"PLN":4.3762,"RON":4.3115,"RUB":43.32,"SEK":9.133,"SGD":1.739,"THB":41.538,"TRY":2.4828,"TWD":40.9643,"USD":1.3434,"ZAR":10.7041},"2011-10-10":{"ARS":5.722,"AUD":1.368,"BGN":1.9558,"BRL":2.3723,"CAD":1.3986,"CHF":1.2326,"CNY":8.6297,"CZK":24.78,"DKK":7.4434,"DZD":101.1792,"GBP":0.8689,"HKD":10.5797,"HRK":7.4735,"HUF":293.6,"IDR":12124.42,"ILS":4.9965,"INR":66.572,"JPY":104.26,"KRW":1587.74,"LTL":3.4528,"LVL":0.708,"MAD":11.234,"MXN":18.0715,"MYR":4.2489,"NOK":7.8025,"NZD":1.7415,"PHP":58.948,"PLN":4.3185,"RON":4.3123,"RUB":43.1255,"SEK":9.1249,"SGD":1.7399,"THB":41.962,"TRY":2.4921,"TWD":41.4307,"USD":1.3593,"ZAR":10.6961},"2011-10-11":{"ARS":5.7279,"AUD":1.3684,"BGN":1.9558,"BRL":2.412,"CAD":1.3988,"CHF":1.238,"CNY":8.6758,"CZK":24.779,"DKK":7.4435,"DZD":101.1885,"GBP":0.8702,"HKD":10.5882,"HRK":7.472,"HUF":295.05,"IDR":12159.79,"ILS":5.0345,"INR":67.117,"JPY":104.26,"KRW":1593.88,"LTL":3.4528,"LVL":0.7056,"MAD":11.2055,"MXN":18.1467,"MYR":4.2746,"NOK":7.781,"NZD":1.7462,"PHP":59.111,"PLN":4.3284,"RON":4.329,"RUB":42.928,"SEK":9.1202,"SGD":1.7485,"THB":42.1,"TRY":2.5075,"TWD":41.2594,"USD":1.3607,"ZAR":10.8185},"2011-10-12":{"ARS":5.7941,"AUD":1.3609,"BGN":1.9558,"BRL":2.4462,"CAD":1.3996,"CHF":1.2367,"CNY":8.7534,"CZK":24.779,"DKK":7.4444,"DZD":102.068,"GBP":0.87535,"HKD":10.7104,"HRK":7.478,"HUF":292.03,"IDR":12260.14,"ILS":5.0342,"INR":67.398,"JPY":105.77,"KRW":1603.63,"LTL":3.4528,"LVL":0.7054,"MAD":11.26,"MXN":18.2463,"MYR":4.3038,"NOK":7.783,"NZD":1.7373,"PHP":59.782,"PLN":4.2941,"RON":4.3131,"RUB":42.855,"SEK":9.1171,"SGD":1.7583,"THB":42.399,"TRY":2.5188,"TWD":41.7981,"USD":1.3766,"ZAR":10.7389},"2011-10-13":{"ARS":5.7777,"AUD":1.3536,"BGN":1.9558,"BRL":2.4217,"CAD":1.403,"CHF":1.2335,"CNY":8.758,"CZK":24.746,"DKK":7.445,"DZD":100.9278,"GBP":0.87585,"HKD":10.6792,"HRK":7.4808,"HUF":291.8,"IDR":12179.44,"ILS":5.0273,"INR":67.441,"JPY":105.48,"KRW":1591.54,"LTL":3.4528,"LVL":0.7055,"MAD":11.254,"MXN":18.3118,"MYR":4.3096,"NOK":7.757,"NZD":1.7352,"PHP":59.552,"PLN":4.3168,"RON":4.3203,"RUB":42.9275,"SEK":9.1374,"SGD":1.756,"THB":42.32,"TRY":2.5174,"TWD":41.5272,"USD":1.3727,"ZAR":10.8297},"2011-10-14":{"ARS":5.8052,"AUD":1.3467,"BGN":1.9558,"BRL":2.4042,"CAD":1.401,"CHF":1.2388,"CNY":8.8178,"CZK":24.74,"DKK":7.4456,"DZD":101.4427,"GBP":0.8748,"HKD":10.7384,"HRK":7.4728,"HUF":292.7,"IDR":12229.36,"ILS":5.0525,"INR":67.682,"JPY":106.42,"KRW":1597.23,"LTL":3.4528,"LVL":0.7054,"MAD":11.235,"MXN":18.4109,"MYR":4.3195,"NOK":7.7455,"NZD":1.7317,"PHP":59.807,"PLN":4.31,"RON":4.3288,"RUB":42.7515,"SEK":9.1395,"SGD":1.7529,"THB":42.484,"TRY":2.5391,"TWD":41.8134,"USD":1.3807,"ZAR":10.8569},"2011-10-17":{"ARS":5.8087,"AUD":1.3406,"BGN":1.9558,"BRL":2.4083,"CAD":1.3955,"CHF":1.2365,"CNY":8.7746,"CZK":24.762,"DKK":7.4453,"DZD":101.5423,"GBP":0.874,"HKD":10.7124,"HRK":7.4685,"HUF":293.94,"IDR":12147.13,"ILS":4.9967,"INR":67.44,"JPY":106.43,"KRW":1577.85,"LTL":3.4528,"LVL":0.7049,"MAD":11.231,"MXN":18.2857,"MYR":4.2707,"NOK":7.732,"NZD":1.7225,"PHP":59.465,"PLN":4.2927,"RON":4.332,"RUB":42.423,"SEK":9.1582,"SGD":1.7458,"THB":42.182,"TRY":2.5514,"TWD":41.4074,"USD":1.3776,"ZAR":10.8856},"2011-10-18":{"ARS":5.7501,"AUD":1.3489,"BGN":1.9558,"BRL":2.4332,"CAD":1.4018,"CHF":1.2348,"CNY":8.7262,"CZK":24.925,"DKK":7.4456,"DZD":101.0092,"GBP":0.8702,"HKD":10.6373,"HRK":7.4715,"HUF":298.4,"IDR":12061.31,"ILS":4.9936,"INR":67.55,"JPY":104.97,"KRW":1567.6,"LTL":3.4528,"LVL":0.7057,"MAD":11.2162,"MXN":18.5187,"MYR":4.2854,"NOK":7.7605,"NZD":1.736,"PHP":59.256,"PLN":4.3684,"RON":4.3525,"RUB":42.878,"SEK":9.1589,"SGD":1.7423,"THB":42.095,"TRY":2.5568,"TWD":41.2896,"USD":1.3676,"ZAR":11.0432},"2011-10-19":{"ARS":5.814,"AUD":1.3402,"BGN":1.9558,"BRL":2.428,"CAD":1.3981,"CHF":1.2428,"CNY":8.8203,"CZK":24.873,"DKK":7.4455,"DZD":101.669,"GBP":0.87495,"HKD":10.7532,"HRK":7.465,"HUF":295.8,"IDR":12167.82,"ILS":5.0289,"INR":67.985,"JPY":106.19,"KRW":1566.48,"LTL":3.4528,"LVL":0.7055,"MAD":11.269,"MXN":18.4878,"MYR":4.2957,"NOK":7.735,"NZD":1.7306,"PHP":59.678,"PLN":4.3351,"RON":4.3389,"RUB":42.87,"SEK":9.1245,"SGD":1.7436,"THB":42.438,"TRY":2.5637,"TWD":41.605,"USD":1.3828,"ZAR":11.0459},"2011-10-20":{"ARS":5.8052,"AUD":1.3449,"BGN":1.9558,"BRL":2.4417,"CAD":1.4015,"CHF":1.2362,"CNY":8.8147,"CZK":24.903,"DKK":7.445,"DZD":101.9213,"GBP":0.875,"HKD":10.7412,"HRK":7.4738,"HUF":296.24,"IDR":12181.59,"ILS":5.0396,"INR":68.769,"JPY":106.07,"KRW":1577.16,"LTL":3.4528,"LVL":0.7053,"MAD":11.265,"MXN":18.5178,"MYR":4.313,"NOK":7.7085,"NZD":1.731,"PHP":59.852,"PLN":4.3515,"RON":4.3331,"RUB":43.173,"SEK":9.0978,"SGD":1.7499,"THB":42.76,"TRY":2.5696,"TWD":41.7649,"USD":1.3807,"ZAR":11.1584},"2011-10-21":{"ARS":5.8435,"AUD":1.3401,"BGN":1.9558,"BRL":2.4638,"CAD":1.3957,"CHF":1.2307,"CNY":8.812,"CZK":24.993,"DKK":7.4456,"DZD":101.9051,"GBP":0.86775,"HKD":10.7353,"HRK":7.4775,"HUF":298.46,"IDR":12228.04,"ILS":5.0267,"INR":69.024,"JPY":105.82,"KRW":1584.02,"LTL":3.4528,"LVL":0.7053,"MAD":11.265,"MXN":18.9171,"MYR":4.339,"NOK":7.706,"NZD":1.7304,"PHP":59.959,"PLN":4.3935,"RON":4.3304,"RUB":43.025,"SEK":9.1031,"SGD":1.7577,"THB":42.76,"TRY":2.5513,"TWD":41.7926,"USD":1.3798,"ZAR":11.249},"2011-10-24":{"ARS":5.8673,"AUD":1.332,"BGN":1.9558,"BRL":2.465,"CAD":1.3938,"CHF":1.228,"CNY":8.8343,"CZK":24.982,"DKK":7.4452,"DZD":102.4527,"GBP":0.8691,"HKD":10.7782,"HRK":7.4888,"HUF":297.4,"IDR":12261.46,"ILS":5.049,"INR":69.038,"JPY":105.45,"KRW":1573.26,"LTL":3.4528,"LVL":0.7047,"MAD":11.2417,"MXN":18.8843,"MYR":4.3432,"NOK":7.6915,"NZD":1.7219,"PHP":59.993,"PLN":4.3739,"RON":4.324,"RUB":42.7205,"SEK":9.1065,"SGD":1.7589,"THB":42.787,"TRY":2.5253,"TWD":41.7417,"USD":1.3856,"ZAR":11.126},"2011-10-25":{"ARS":5.895,"AUD":1.3285,"BGN":1.9558,"BRL":2.4241,"CAD":1.3926,"CHF":1.2253,"CNY":8.8528,"CZK":24.906,"DKK":7.4452,"DZD":102.6945,"GBP":0.8701,"HKD":10.8235,"HRK":7.4844,"HUF":297.07,"IDR":12313.19,"ILS":5.067,"INR":68.908,"JPY":105.98,"KRW":1568.1,"LTL":3.4528,"LVL":0.704,"MAD":11.2506,"MXN":18.5666,"MYR":4.3525,"NOK":7.6855,"NZD":1.7356,"PHP":60.063,"PLN":4.3815,"RON":4.3236,"RUB":42.4215,"SEK":9.111,"SGD":1.7565,"THB":42.923,"TRY":2.4955,"TWD":41.9176,"USD":1.3918,"ZAR":10.9862},"2011-10-26":{"ARS":5.8967,"AUD":1.3423,"BGN":1.9558,"BRL":2.4459,"CAD":1.4114,"CHF":1.2193,"CNY":8.8492,"CZK":24.927,"DKK":7.4445,"DZD":102.6886,"GBP":0.8719,"HKD":10.8257,"HRK":7.483,"HUF":297.86,"IDR":12359.71,"ILS":5.0828,"INR":68.949,"JPY":105.67,"KRW":1576.47,"LTL":3.4528,"LVL":0.7043,"MAD":11.2515,"MXN":18.7532,"MYR":4.3766,"NOK":7.68,"NZD":1.7479,"PHP":60.158,"PLN":4.3718,"RON":4.3288,"RUB":42.575,"SEK":9.0967,"SGD":1.7658,"THB":42.895,"TRY":2.4577,"TWD":41.9439,"USD":1.3927,"ZAR":11.0917},"2011-10-27":{"ARS":5.9465,"AUD":1.3188,"BGN":1.9558,"BRL":2.4341,"CAD":1.3964,"CHF":1.2213,"CNY":8.9284,"CZK":24.833,"DKK":7.4441,"DZD":103.2202,"GBP":0.8763,"HKD":10.9113,"HRK":7.49,"HUF":302.2,"IDR":12381.61,"ILS":5.0873,"INR":69.502,"JPY":106.39,"KRW":1558.65,"LTL":3.4528,"LVL":0.7043,"MAD":11.299,"MXN":18.5408,"MYR":4.3405,"NOK":7.656,"NZD":1.7231,"PHP":60.146,"PLN":4.342,"RON":4.3323,"RUB":42.3128,"SEK":9.028,"SGD":1.7555,"THB":42.872,"TRY":2.4798,"TWD":42.1932,"USD":1.4038,"ZAR":10.9256},"2011-10-28":{"ARS":5.9975,"AUD":1.327,"BGN":1.9558,"BRL":2.4082,"CAD":1.4072,"CHF":1.2211,"CNY":9.0058,"CZK":24.7,"DKK":7.4427,"DZD":103.8031,"GBP":0.87935,"HKD":10.9975,"HRK":7.4955,"HUF":300.35,"IDR":12448.3,"ILS":5.0948,"INR":69.053,"JPY":107.29,"KRW":1565.14,"LTL":3.4528,"LVL":0.704,"MAD":11.3155,"MXN":18.585,"MYR":4.3419,"NOK":7.6725,"NZD":1.7321,"PHP":60.423,"PLN":4.325,"RON":4.3115,"RUB":42.285,"SEK":9.0182,"SGD":1.7588,"THB":43.245,"TRY":2.4716,"TWD":42.2864,"USD":1.416,"ZAR":10.9515},"2011-10-31":{"ARS":5.9312,"AUD":1.3225,"BGN":1.9558,"BRL":2.3647,"CAD":1.393,"CHF":1.2191,"CNY":8.9,"CZK":24.801,"DKK":7.442,"DZD":102.4389,"GBP":0.8731,"HKD":10.8735,"HRK":7.497,"HUF":303.55,"IDR":12397.32,"ILS":5.0465,"INR":68.178,"JPY":109.22,"KRW":1552.97,"LTL":3.4528,"LVL":0.7045,"MAD":11.293,"MXN":18.3833,"MYR":4.3032,"NOK":7.7015,"NZD":1.7223,"PHP":59.749,"PLN":4.3447,"RON":4.3348,"RUB":42.1935,"SEK":9.009,"SGD":1.749,"THB":42.899,"TRY":2.4563,"TWD":41.8807,"USD":1.4001,"ZAR":10.9221},"2011-11-01":{"ARS":5.7727,"AUD":1.3237,"BGN":1.9558,"BRL":2.3945,"CAD":1.3855,"CHF":1.2174,"CNY":8.6613,"CZK":25.03,"DKK":7.4414,"DZD":100.7621,"GBP":0.85515,"HKD":10.592,"HRK":7.501,"HUF":309.48,"IDR":12121.45,"ILS":5.0177,"INR":67.154,"JPY":106.58,"KRW":1529.33,"LTL":3.4528,"LVL":0.7037,"MAD":11.2081,"MXN":18.6867,"MYR":4.2525,"NOK":7.758,"NZD":1.7152,"PHP":58.289,"PLN":4.4774,"RON":4.3528,"RUB":42.14,"SEK":9.0625,"SGD":1.7402,"THB":42.162,"TRY":2.4508,"TWD":40.9905,"USD":1.3627,"ZAR":11.1484},"2011-11-02":{"ARS":5.846,"AUD":1.3303,"BGN":1.9558,"BRL":2.4,"CAD":1.3977,"CHF":1.2166,"CNY":8.7785,"CZK":25.145,"DKK":7.441,"DZD":102.2004,"GBP":0.8619,"HKD":10.7303,"HRK":7.499,"HUF":305.36,"IDR":12331.89,"ILS":5.0475,"INR":67.92,"JPY":107.78,"KRW":1547.96,"LTL":3.4528,"LVL":0.703,"MAD":11.266,"MXN":18.6495,"MYR":4.325,"NOK":7.7585,"NZD":1.7387,"PHP":59.097,"PLN":4.3725,"RON":4.348,"RUB":42.135,"SEK":9.073,"SGD":1.7587,"THB":42.504,"TRY":2.4528,"TWD":41.5632,"USD":1.3809,"ZAR":11.0139},"2011-11-03":{"ARS":5.8535,"AUD":1.3215,"BGN":1.9558,"BRL":2.3675,"CAD":1.3874,"CHF":1.2156,"CNY":8.7544,"CZK":24.911,"DKK":7.4411,"DZD":101.9202,"GBP":0.8593,"HKD":10.7009,"HRK":7.4997,"HUF":302.9,"IDR":12351.18,"ILS":5.0495,"INR":67.687,"JPY":107.33,"KRW":1550.1,"LTL":3.4528,"LVL":0.7029,"MAD":11.261,"MXN":18.356,"MYR":4.3171,"NOK":7.721,"NZD":1.7325,"PHP":59.421,"PLN":4.3463,"RON":4.3523,"RUB":42.1525,"SEK":9.0272,"SGD":1.7464,"THB":42.311,"TRY":2.423,"TWD":41.6083,"USD":1.3773,"ZAR":10.8292},"2011-11-04":{"ARS":5.8535,"AUD":1.328,"BGN":1.9558,"BRL":2.3957,"CAD":1.404,"CHF":1.2217,"CNY":8.7321,"CZK":24.992,"DKK":7.4427,"DZD":101.9047,"GBP":0.86125,"HKD":10.6997,"HRK":7.4948,"HUF":304.05,"IDR":12328.18,"ILS":5.0519,"INR":67.6323,"JPY":107.55,"KRW":1530.65,"LTL":3.4528,"LVL":0.703,"MAD":11.261,"MXN":18.4317,"MYR":4.3018,"NOK":7.764,"NZD":1.7401,"PHP":59.064,"PLN":4.3611,"RON":4.3566,"RUB":42.112,"SEK":9.1113,"SGD":1.746,"THB":42.228,"TRY":2.4225,"TWD":41.3479,"USD":1.3773,"ZAR":10.8341},"2011-11-07":{"ARS":5.8469,"AUD":1.3296,"BGN":1.9558,"BRL":2.4022,"CAD":1.3981,"CHF":1.2342,"CNY":8.7275,"CZK":24.996,"DKK":7.4438,"DZD":101.6933,"GBP":0.85655,"HKD":10.6782,"HRK":7.4975,"HUF":306.71,"IDR":12312.98,"ILS":5.0685,"INR":67.489,"JPY":107.3,"KRW":1538.53,"LTL":3.4528,"LVL":0.7028,"MAD":11.226,"MXN":18.5517,"MYR":4.2909,"NOK":7.7475,"NZD":1.728,"PHP":58.924,"PLN":4.3634,"RON":4.3523,"RUB":42.0789,"SEK":9.0845,"SGD":1.7461,"THB":42.174,"TRY":2.4477,"TWD":41.3752,"USD":1.3742,"ZAR":10.943},"2011-11-08":{"ARS":5.8627,"AUD":1.3339,"BGN":1.9558,"BRL":2.4048,"CAD":1.3974,"CHF":1.2382,"CNY":8.7506,"CZK":25.172,"DKK":7.4445,"DZD":102.133,"GBP":0.85805,"HKD":10.7134,"HRK":7.4913,"HUF":307.36,"IDR":12306.11,"ILS":5.0718,"INR":68.223,"JPY":107.51,"KRW":1539.12,"LTL":3.4528,"LVL":0.7028,"MAD":11.2321,"MXN":18.4477,"MYR":4.3068,"NOK":7.725,"NZD":1.7351,"PHP":59.435,"PLN":4.3545,"RON":4.3565,"RUB":41.6468,"SEK":9.0355,"SGD":1.7523,"THB":42.315,"TRY":2.4494,"TWD":41.5063,"USD":1.3788,"ZAR":10.8856},"2011-11-09":{"ARS":5.8077,"AUD":1.333,"BGN":1.9558,"BRL":2.3863,"CAD":1.3908,"CHF":1.2322,"CNY":8.6323,"CZK":25.452,"DKK":7.4446,"DZD":101.289,"GBP":0.85385,"HKD":10.5956,"HRK":7.492,"HUF":310.5,"IDR":12145.7,"ILS":5.0631,"INR":68.39,"JPY":105.96,"KRW":1528.7,"LTL":3.4528,"LVL":0.7025,"MAD":11.241,"MXN":18.4516,"MYR":4.262,"NOK":7.7645,"NZD":1.7341,"PHP":58.797,"PLN":4.397,"RON":4.355,"RUB":41.562,"SEK":9.0753,"SGD":1.7512,"THB":41.881,"TRY":2.4428,"TWD":40.9819,"USD":1.3633,"ZAR":10.887},"2011-11-10":{"ARS":5.8038,"AUD":1.3389,"BGN":1.9558,"BRL":2.3974,"CAD":1.3892,"CHF":1.2315,"CNY":8.643,"CZK":25.496,"DKK":7.442,"DZD":101.2702,"GBP":0.85335,"HKD":10.5976,"HRK":7.48,"HUF":310.67,"IDR":12213.11,"ILS":5.068,"INR":68.114,"JPY":105.66,"KRW":1540.29,"LTL":3.4528,"LVL":0.7014,"MAD":11.207,"MXN":18.4543,"MYR":4.2911,"NOK":7.742,"NZD":1.7455,"PHP":58.989,"PLN":4.3825,"RON":4.35,"RUB":41.5,"SEK":9.0643,"SGD":1.7546,"THB":41.937,"TRY":2.4303,"TWD":41.2001,"USD":1.3616,"ZAR":10.9409},"2011-11-11":{"ARS":5.8183,"AUD":1.3428,"BGN":1.9558,"BRL":2.3956,"CAD":1.3906,"CHF":1.236,"CNY":8.6571,"CZK":25.701,"DKK":7.4422,"DZD":101.4611,"GBP":0.8568,"HKD":10.6235,"HRK":7.4725,"HUF":310.52,"IDR":12235.32,"ILS":5.0801,"INR":68.4172,"JPY":105.59,"KRW":1538.0,"LTL":3.4528,"LVL":0.7015,"MAD":11.2325,"MXN":18.4192,"MYR":4.2969,"NOK":7.752,"NZD":1.7536,"PHP":59.107,"PLN":4.4235,"RON":4.3472,"RUB":41.5728,"SEK":9.0935,"SGD":1.7604,"THB":42.056,"TRY":2.4283,"TWD":41.1957,"USD":1.365,"ZAR":10.8444},"2011-11-14":{"ARS":5.8228,"AUD":1.3351,"BGN":1.9558,"BRL":2.408,"CAD":1.3886,"CHF":1.2368,"CNY":8.6813,"CZK":25.743,"DKK":7.443,"DZD":100.6327,"GBP":0.8566,"HKD":10.6264,"HRK":7.4793,"HUF":315.6,"IDR":12245.16,"ILS":5.0837,"INR":68.807,"JPY":105.18,"KRW":1537.97,"LTL":3.4528,"LVL":0.7012,"MAD":11.2134,"MXN":18.4733,"MYR":4.2848,"NOK":7.754,"NZD":1.7448,"PHP":59.1,"PLN":4.3956,"RON":4.3505,"RUB":41.6522,"SEK":9.1146,"SGD":1.7594,"THB":42.056,"TRY":2.4336,"TWD":41.2214,"USD":1.3659,"ZAR":10.8853},"2011-11-15":{"ARS":5.7832,"AUD":1.3351,"BGN":1.9558,"BRL":2.3904,"CAD":1.3866,"CHF":1.2405,"CNY":8.5842,"CZK":25.768,"DKK":7.4427,"DZD":100.8743,"GBP":0.85345,"HKD":10.5313,"HRK":7.4815,"HUF":314.77,"IDR":12170.68,"ILS":5.051,"INR":68.58,"JPY":104.16,"KRW":1527.99,"LTL":3.4528,"LVL":0.7002,"MAD":11.195,"MXN":18.3765,"MYR":4.2714,"NOK":7.8,"NZD":1.7591,"PHP":58.909,"PLN":4.4145,"RON":4.3495,"RUB":41.555,"SEK":9.1238,"SGD":1.7487,"THB":41.746,"TRY":2.4299,"TWD":40.8682,"USD":1.3532,"ZAR":11.0087},"2011-11-16":{"ARS":5.7482,"AUD":1.3323,"BGN":1.9558,"BRL":2.3968,"CAD":1.3831,"CHF":1.2384,"CNY":8.5636,"CZK":25.606,"DKK":7.4425,"DZD":100.6311,"GBP":0.8543,"HKD":10.4934,"HRK":7.485,"HUF":314.0,"IDR":12167.91,"ILS":5.0246,"INR":68.438,"JPY":103.77,"KRW":1529.61,"LTL":3.4528,"LVL":0.7,"MAD":11.1879,"MXN":18.3301,"MYR":4.2495,"NOK":7.793,"NZD":1.7588,"PHP":58.575,"PLN":4.4276,"RON":4.3645,"RUB":41.495,"SEK":9.1313,"SGD":1.7442,"THB":41.571,"TRY":2.4335,"TWD":40.7525,"USD":1.3484,"ZAR":11.0015},"2011-11-17":{"ARS":5.7391,"AUD":1.3403,"BGN":1.9558,"BRL":2.4,"CAD":1.3821,"CHF":1.2387,"CNY":8.5669,"CZK":25.646,"DKK":7.4427,"DZD":100.1025,"GBP":0.854,"HKD":10.4965,"HRK":7.496,"HUF":312.17,"IDR":12152.23,"ILS":5.032,"INR":68.674,"JPY":103.76,"KRW":1527.79,"LTL":3.4528,"LVL":0.7031,"MAD":11.219,"MXN":18.4609,"MYR":4.2577,"NOK":7.8205,"NZD":1.7645,"PHP":58.579,"PLN":4.4388,"RON":4.3638,"RUB":41.5989,"SEK":9.1747,"SGD":1.7453,"THB":41.653,"TRY":2.4465,"TWD":40.7108,"USD":1.348,"ZAR":11.0981},"2011-11-18":{"ARS":5.7766,"AUD":1.3479,"BGN":1.9558,"BRL":2.4043,"CAD":1.3879,"CHF":1.2378,"CNY":8.6273,"CZK":25.475,"DKK":7.4426,"DZD":100.6505,"GBP":0.85805,"HKD":10.5719,"HRK":7.495,"HUF":305.3,"IDR":12244.66,"ILS":5.0525,"INR":69.584,"JPY":104.06,"KRW":1546.23,"LTL":3.4528,"LVL":0.7045,"MAD":11.2014,"MXN":18.5448,"MYR":4.2907,"NOK":7.82,"NZD":1.78,"PHP":58.927,"PLN":4.42,"RON":4.3643,"RUB":41.8304,"SEK":9.1606,"SGD":1.7579,"THB":42.072,"TRY":2.4686,"TWD":41.0683,"USD":1.3576,"ZAR":11.0814},"2011-11-21":{"ARS":5.7297,"AUD":1.3614,"BGN":1.9558,"BRL":2.4257,"CAD":1.3937,"CHF":1.2375,"CNY":8.5613,"CZK":25.598,"DKK":7.4426,"DZD":100.0371,"GBP":0.86,"HKD":10.4824,"HRK":7.4925,"HUF":307.07,"IDR":12143.28,"ILS":5.03,"INR":70.392,"JPY":103.44,"KRW":1539.58,"LTL":3.4528,"LVL":0.7038,"MAD":11.1835,"MXN":18.7268,"MYR":4.2869,"NOK":7.8405,"NZD":1.7945,"PHP":58.407,"PLN":4.4469,"RON":4.3628,"RUB":41.8596,"SEK":9.1795,"SGD":1.7526,"THB":41.989,"TRY":2.4812,"TWD":40.7082,"USD":1.3458,"ZAR":11.1652},"2011-11-22":{"ARS":5.7642,"AUD":1.3718,"BGN":1.9558,"BRL":2.4431,"CAD":1.4059,"CHF":1.235,"CNY":8.6022,"CZK":25.485,"DKK":7.4421,"DZD":100.3858,"GBP":0.8657,"HKD":10.5446,"HRK":7.4886,"HUF":305.4,"IDR":12251.89,"ILS":5.0497,"INR":70.89,"JPY":104.15,"KRW":1548.68,"LTL":3.4528,"LVL":0.706,"MAD":11.1952,"MXN":18.949,"MYR":4.298,"NOK":7.825,"NZD":1.8086,"PHP":58.611,"PLN":4.4637,"RON":4.3573,"RUB":41.9475,"SEK":9.2035,"SGD":1.7601,"THB":42.216,"TRY":2.5043,"TWD":41.0187,"USD":1.3535,"ZAR":11.3785},"2011-11-23":{"ARS":5.7022,"AUD":1.3762,"BGN":1.9558,"BRL":2.4682,"CAD":1.3964,"CHF":1.2305,"CNY":8.5121,"CZK":25.642,"DKK":7.4387,"DZD":99.6807,"GBP":0.8603,"HKD":10.4324,"HRK":7.4958,"HUF":309.6,"IDR":12112.3,"ILS":5.0417,"INR":70.248,"JPY":103.37,"KRW":1546.52,"LTL":3.4528,"LVL":0.7022,"MAD":11.205,"MXN":18.8355,"MYR":4.2671,"NOK":7.8185,"NZD":1.8041,"PHP":58.336,"PLN":4.4715,"RON":4.3548,"RUB":41.9465,"SEK":9.2157,"SGD":1.749,"THB":41.955,"TRY":2.4997,"TWD":40.6868,"USD":1.3387,"ZAR":11.3452},"2011-11-24":{"ARS":5.6989,"AUD":1.3697,"BGN":1.9558,"BRL":2.4851,"CAD":1.3964,"CHF":1.2268,"CNY":8.5159,"CZK":25.693,"DKK":7.437,"DZD":99.6067,"GBP":0.8606,"HKD":10.4237,"HRK":7.495,"HUF":309.93,"IDR":12280.94,"ILS":5.0481,"INR":69.586,"JPY":103.07,"KRW":1541.46,"LTL":3.4528,"LVL":0.6987,"MAD":11.1707,"MXN":18.8252,"MYR":4.2566,"NOK":7.831,"NZD":1.7971,"PHP":58.346,"PLN":4.4905,"RON":4.357,"RUB":41.9912,"SEK":9.244,"SGD":1.7474,"THB":41.817,"TRY":2.4911,"TWD":40.6908,"USD":1.3373,"ZAR":11.2962},"2011-11-25":{"ARS":5.6405,"AUD":1.3664,"BGN":1.9558,"BRL":2.5127,"CAD":1.3912,"CHF":1.2253,"CNY":8.4307,"CZK":26.031,"DKK":7.4372,"DZD":98.6354,"GBP":0.85585,"HKD":10.3145,"HRK":7.4924,"HUF":314.32,"IDR":11994.71,"ILS":5.0254,"INR":69.108,"JPY":102.59,"KRW":1541.34,"LTL":3.4528,"LVL":0.6978,"MAD":11.181,"MXN":18.8841,"MYR":4.2296,"NOK":7.836,"NZD":1.7907,"PHP":58.289,"PLN":4.5143,"RON":4.3653,"RUB":41.896,"SEK":9.2505,"SGD":1.7363,"THB":41.552,"TRY":2.4946,"TWD":40.2721,"USD":1.3229,"ZAR":11.3565},"2011-11-28":{"ARS":5.6862,"AUD":1.3435,"BGN":1.9558,"BRL":2.4877,"CAD":1.3802,"CHF":1.2309,"CNY":8.5215,"CZK":25.757,"DKK":7.4375,"DZD":99.1823,"GBP":0.8582,"HKD":10.4038,"HRK":7.4985,"HUF":308.91,"IDR":12183.43,"ILS":5.07,"INR":69.456,"JPY":103.82,"KRW":1539.49,"LTL":3.4528,"LVL":0.697,"MAD":11.199,"MXN":18.7413,"MYR":4.242,"NOK":7.8355,"NZD":1.7694,"PHP":58.392,"PLN":4.5153,"RON":4.366,"RUB":41.75,"SEK":9.2597,"SGD":1.7338,"THB":41.806,"TRY":2.4817,"TWD":40.6605,"USD":1.3348,"ZAR":11.1555},"2011-11-29":{"ARS":5.6878,"AUD":1.3332,"BGN":1.9558,"BRL":2.4621,"CAD":1.3717,"CHF":1.2282,"CNY":8.4778,"CZK":25.548,"DKK":7.4377,"DZD":99.0683,"GBP":0.85365,"HKD":10.3929,"HRK":7.501,"HUF":309.08,"IDR":12211.39,"ILS":5.05,"INR":69.421,"JPY":103.82,"KRW":1523.71,"LTL":3.4528,"LVL":0.698,"MAD":11.1655,"MXN":18.6147,"MYR":4.2255,"NOK":7.8495,"NZD":1.7519,"PHP":58.174,"PLN":4.527,"RON":4.3518,"RUB":41.81,"SEK":9.2195,"SGD":1.7306,"THB":41.715,"TRY":2.4692,"TWD":40.5254,"USD":1.3336,"ZAR":11.1472},"2011-11-30":{"ARS":5.7395,"AUD":1.3165,"BGN":1.9558,"BRL":2.4341,"CAD":1.3678,"CHF":1.2265,"CNY":8.5567,"CZK":25.321,"DKK":7.437,"DZD":99.6839,"GBP":0.8558,"HKD":10.4436,"HRK":7.5025,"HUF":307.63,"IDR":12225.17,"ILS":5.0697,"INR":70.116,"JPY":104.0,"KRW":1530.29,"LTL":3.4528,"LVL":0.6979,"MAD":11.207,"MXN":18.2109,"MYR":4.2602,"NOK":7.753,"NZD":1.738,"PHP":58.568,"PLN":4.508,"RON":4.3535,"RUB":41.5475,"SEK":9.146,"SGD":1.7261,"THB":41.596,"TRY":2.4622,"TWD":40.7054,"USD":1.3418,"ZAR":10.957},"2011-12-01":{"ARS":5.7763,"AUD":1.3182,"BGN":1.9558,"BRL":2.4189,"CAD":1.3736,"CHF":1.2264,"CNY":8.589,"CZK":25.279,"DKK":7.433,"DZD":100.1964,"GBP":0.8591,"HKD":10.4868,"HRK":7.5085,"HUF":302.5,"IDR":12136.5,"ILS":5.0487,"INR":69.308,"JPY":104.84,"KRW":1518.01,"LTL":3.4528,"LVL":0.6975,"MAD":11.1885,"MXN":18.3008,"MYR":4.2087,"NOK":7.783,"NZD":1.7347,"PHP":58.391,"PLN":4.505,"RON":4.355,"RUB":41.465,"SEK":9.1258,"SGD":1.7312,"THB":41.636,"TRY":2.4718,"TWD":40.6447,"USD":1.3492,"ZAR":10.935},"2011-12-02":{"ARS":5.79,"AUD":1.3135,"BGN":1.9558,"BRL":2.4122,"CAD":1.3695,"CHF":1.2343,"CNY":8.5702,"CZK":25.202,"DKK":7.4332,"DZD":100.6818,"GBP":0.8602,"HKD":10.4958,"HRK":7.5145,"HUF":301.69,"IDR":12167.3,"ILS":5.0327,"INR":69.048,"JPY":105.25,"KRW":1526.66,"LTL":3.4528,"LVL":0.6978,"MAD":11.223,"MXN":18.241,"MYR":4.2276,"NOK":7.766,"NZD":1.7296,"PHP":58.293,"PLN":4.4726,"RON":4.3578,"RUB":41.496,"SEK":9.0834,"SGD":1.7302,"THB":41.6,"TRY":2.4567,"TWD":40.745,"USD":1.3511,"ZAR":10.8346},"2011-12-05":{"ARS":5.76,"AUD":1.3072,"BGN":1.9558,"BRL":2.3957,"CAD":1.3644,"CHF":1.2379,"CNY":8.531,"CZK":25.146,"DKK":7.4353,"DZD":99.9837,"GBP":0.85925,"HKD":10.4454,"HRK":7.514,"HUF":299.98,"IDR":12142.16,"ILS":5.0112,"INR":69.058,"JPY":104.81,"KRW":1515.69,"LTL":3.4528,"LVL":0.6978,"MAD":11.213,"MXN":18.1214,"MYR":4.208,"NOK":7.726,"NZD":1.7191,"PHP":58.158,"PLN":4.4687,"RON":4.3542,"RUB":41.54,"SEK":9.046,"SGD":1.7229,"THB":41.401,"TRY":2.4585,"TWD":40.559,"USD":1.3442,"ZAR":10.7501},"2011-12-06":{"ARS":5.741,"AUD":1.3094,"BGN":1.9558,"BRL":2.3995,"CAD":1.364,"CHF":1.2388,"CNY":8.4847,"CZK":25.23,"DKK":7.4348,"DZD":100.0904,"GBP":0.85655,"HKD":10.4095,"HRK":7.51,"HUF":300.2,"IDR":12124.79,"ILS":5.0101,"INR":68.731,"JPY":104.15,"KRW":1513.76,"LTL":3.4528,"LVL":0.6978,"MAD":11.1745,"MXN":18.104,"MYR":4.199,"NOK":7.716,"NZD":1.7209,"PHP":58.111,"PLN":4.4548,"RON":4.354,"RUB":41.878,"SEK":9.0552,"SGD":1.7223,"THB":41.294,"TRY":2.4618,"TWD":40.4757,"USD":1.3394,"ZAR":10.7993},"2011-12-07":{"ARS":5.722,"AUD":1.3043,"BGN":1.9558,"BRL":2.4018,"CAD":1.3517,"CHF":1.2413,"CNY":8.4905,"CZK":25.328,"DKK":7.4345,"DZD":100.0777,"GBP":0.85745,"HKD":10.3994,"HRK":7.5115,"HUF":300.23,"IDR":12081.19,"ILS":5.0103,"INR":69.182,"JPY":103.99,"KRW":1512.52,"LTL":3.4528,"LVL":0.6978,"MAD":11.202,"MXN":18.079,"MYR":4.185,"NOK":7.6935,"NZD":1.7193,"PHP":57.977,"PLN":4.4715,"RON":4.3455,"RUB":41.815,"SEK":9.0149,"SGD":1.7211,"THB":41.255,"TRY":2.4529,"TWD":40.3332,"USD":1.3377,"ZAR":10.8165},"2011-12-08":{"ARS":5.7368,"AUD":1.3011,"BGN":1.9558,"BRL":2.3994,"CAD":1.3523,"CHF":1.2373,"CNY":8.5313,"CZK":25.23,"DKK":7.4344,"DZD":100.1621,"GBP":0.8528,"HKD":10.426,"HRK":7.498,"HUF":301.02,"IDR":12064.99,"ILS":5.0112,"INR":69.363,"JPY":103.72,"KRW":1518.6,"LTL":3.4528,"LVL":0.6975,"MAD":11.1769,"MXN":18.1169,"MYR":4.2,"NOK":7.684,"NZD":1.7147,"PHP":58.083,"PLN":4.4763,"RON":4.3375,"RUB":42.04,"SEK":9.014,"SGD":1.726,"THB":41.236,"TRY":2.4566,"TWD":40.4508,"USD":1.341,"ZAR":10.8374},"2011-12-09":{"ARS":5.7257,"AUD":1.3179,"BGN":1.9558,"BRL":2.4243,"CAD":1.3674,"CHF":1.2332,"CNY":8.482,"CZK":25.475,"DKK":7.4349,"DZD":99.577,"GBP":0.85315,"HKD":10.4118,"HRK":7.5,"HUF":305.08,"IDR":12105.19,"ILS":5.034,"INR":69.697,"JPY":103.95,"KRW":1533.7,"LTL":3.4528,"LVL":0.6981,"MAD":11.1734,"MXN":18.3191,"MYR":4.214,"NOK":7.677,"NZD":1.7357,"PHP":58.318,"PLN":4.5149,"RON":4.3428,"RUB":42.202,"SEK":9.0185,"SGD":1.7356,"THB":41.423,"TRY":2.47,"TWD":40.4411,"USD":1.3384,"ZAR":10.9853},"2011-12-12":{"ARS":5.6681,"AUD":1.3104,"BGN":1.9558,"BRL":2.4068,"CAD":1.3576,"CHF":1.2349,"CNY":8.4284,"CZK":25.578,"DKK":7.4361,"DZD":99.1119,"GBP":0.848,"HKD":10.3109,"HRK":7.4975,"HUF":305.16,"IDR":11987.73,"ILS":4.9888,"INR":70.047,"JPY":103.12,"KRW":1523.48,"LTL":3.4528,"LVL":0.6979,"MAD":11.1531,"MXN":18.266,"MYR":4.1946,"NOK":7.7015,"NZD":1.7293,"PHP":57.842,"PLN":4.5395,"RON":4.3491,"RUB":41.8289,"SEK":9.0525,"SGD":1.7193,"THB":41.277,"TRY":2.4687,"TWD":40.0364,"USD":1.3251,"ZAR":10.9105},"2011-12-13":{"ARS":5.6382,"AUD":1.3016,"BGN":1.9558,"BRL":2.4292,"CAD":1.3528,"CHF":1.2345,"CNY":8.3877,"CZK":25.633,"DKK":7.4366,"DZD":98.5412,"GBP":0.84625,"HKD":10.2548,"HRK":7.4986,"HUF":304.39,"IDR":12005.28,"ILS":4.9834,"INR":70.11,"JPY":102.6,"KRW":1519.49,"LTL":3.4528,"LVL":0.697,"MAD":11.1427,"MXN":18.1647,"MYR":4.185,"NOK":7.711,"NZD":1.7215,"PHP":57.795,"PLN":4.5608,"RON":4.3485,"RUB":41.7115,"SEK":9.0605,"SGD":1.7158,"THB":41.138,"TRY":2.4641,"TWD":39.8805,"USD":1.3181,"ZAR":10.8795},"2011-12-14":{"ARS":5.5604,"AUD":1.3023,"BGN":1.9558,"BRL":2.4275,"CAD":1.3475,"CHF":1.2317,"CNY":8.2659,"CZK":25.649,"DKK":7.4326,"DZD":96.8506,"GBP":0.839,"HKD":10.1126,"HRK":7.503,"HUF":304.65,"IDR":11953.84,"ILS":4.946,"INR":70.078,"JPY":101.44,"KRW":1505.57,"LTL":3.4528,"LVL":0.6973,"MAD":11.1127,"MXN":18.0475,"MYR":4.1419,"NOK":7.766,"NZD":1.7254,"PHP":57.435,"PLN":4.5607,"RON":4.345,"RUB":41.31,"SEK":9.0852,"SGD":1.6975,"THB":40.642,"TRY":2.4467,"TWD":39.3439,"USD":1.2993,"ZAR":10.8569},"2011-12-15":{"ARS":5.5754,"AUD":1.3103,"BGN":1.9558,"BRL":2.4226,"CAD":1.348,"CHF":1.2261,"CNY":8.2587,"CZK":25.534,"DKK":7.4322,"DZD":97.0674,"GBP":0.83935,"HKD":10.132,"HRK":7.5085,"HUF":302.25,"IDR":11860.77,"ILS":4.9442,"INR":69.7,"JPY":101.3,"KRW":1505.81,"LTL":3.4528,"LVL":0.6973,"MAD":11.1168,"MXN":17.9662,"MYR":4.1508,"NOK":7.7675,"NZD":1.7299,"PHP":57.398,"PLN":4.535,"RON":4.3408,"RUB":41.4665,"SEK":9.0708,"SGD":1.6995,"THB":40.797,"TRY":2.4455,"TWD":39.5274,"USD":1.3019,"ZAR":10.9102},"2011-12-16":{"ARS":5.5979,"AUD":1.306,"BGN":1.9558,"BRL":2.4085,"CAD":1.3497,"CHF":1.2249,"CNY":8.2698,"CZK":25.343,"DKK":7.4336,"DZD":97.3137,"GBP":0.84055,"HKD":10.1673,"HRK":7.5135,"HUF":303.38,"IDR":11805.04,"ILS":4.9445,"INR":68.847,"JPY":101.7,"KRW":1512.33,"LTL":3.4528,"LVL":0.6975,"MAD":11.155,"MXN":18.0479,"MYR":4.1485,"NOK":7.7815,"NZD":1.7106,"PHP":57.234,"PLN":4.4891,"RON":4.3345,"RUB":41.581,"SEK":9.0337,"SGD":1.7004,"THB":40.903,"TRY":2.452,"TWD":39.6584,"USD":1.3064,"ZAR":10.9181},"2011-12-19":{"ARS":5.5937,"AUD":1.3086,"BGN":1.9558,"BRL":2.4272,"CAD":1.3505,"CHF":1.219,"CNY":8.2558,"CZK":25.292,"DKK":7.4318,"DZD":97.2188,"GBP":0.8398,"HKD":10.1496,"HRK":7.516,"HUF":303.23,"IDR":11825.13,"ILS":4.945,"INR":69.022,"JPY":101.52,"KRW":1530.04,"LTL":3.4528,"LVL":0.6973,"MAD":11.1391,"MXN":18.0773,"MYR":4.1516,"NOK":7.7475,"NZD":1.7115,"PHP":57.273,"PLN":4.488,"RON":4.3075,"RUB":41.7629,"SEK":8.9898,"SGD":1.7013,"THB":40.786,"TRY":2.469,"TWD":39.6169,"USD":1.3039,"ZAR":10.9374},"2011-12-20":{"ARS":5.612,"AUD":1.3082,"BGN":1.9558,"BRL":2.4303,"CAD":1.3508,"CHF":1.2192,"CNY":8.2914,"CZK":25.491,"DKK":7.4338,"DZD":97.1581,"GBP":0.8368,"HKD":10.1751,"HRK":7.5198,"HUF":300.56,"IDR":11878.68,"ILS":4.947,"INR":69.26,"JPY":101.88,"KRW":1519.17,"LTL":3.4528,"LVL":0.6969,"MAD":11.1575,"MXN":18.0685,"MYR":4.1569,"NOK":7.708,"NZD":1.7139,"PHP":57.256,"PLN":4.459,"RON":4.3165,"RUB":41.96,"SEK":8.978,"SGD":1.7033,"THB":40.922,"TRY":2.476,"TWD":39.6633,"USD":1.3074,"ZAR":10.8132},"2011-12-21":{"ARS":5.6034,"AUD":1.2943,"BGN":1.9558,"BRL":2.4223,"CAD":1.3422,"CHF":1.219,"CNY":8.2734,"CZK":25.618,"DKK":7.4339,"DZD":97.657,"GBP":0.8323,"HKD":10.1578,"HRK":7.5168,"HUF":302.38,"IDR":11841.23,"ILS":4.9313,"INR":68.775,"JPY":101.66,"KRW":1502.28,"LTL":3.4528,"LVL":0.6965,"MAD":11.1225,"MXN":18.0666,"MYR":4.1362,"NOK":7.752,"NZD":1.6987,"PHP":56.977,"PLN":4.4568,"RON":4.3063,"RUB":41.4525,"SEK":9.0021,"SGD":1.6927,"THB":40.82,"TRY":2.4594,"TWD":39.5297,"USD":1.3054,"ZAR":10.6929},"2011-12-22":{"ARS":5.5988,"AUD":1.2878,"BGN":1.9558,"BRL":2.4218,"CAD":1.3369,"CHF":1.2232,"CNY":8.2705,"CZK":25.625,"DKK":7.4336,"DZD":97.6372,"GBP":0.8325,"HKD":10.1523,"HRK":7.5156,"HUF":306.45,"IDR":11820.58,"ILS":4.936,"INR":68.666,"JPY":101.93,"KRW":1509.47,"LTL":3.4528,"LVL":0.6965,"MAD":11.153,"MXN":17.9918,"MYR":4.1261,"NOK":7.764,"NZD":1.6888,"PHP":56.989,"PLN":4.4352,"RON":4.3,"RUB":41.098,"SEK":8.9952,"SGD":1.6884,"THB":40.785,"TRY":2.465,"TWD":39.5548,"USD":1.3047,"ZAR":10.6521},"2011-12-23":{"ARS":5.6063,"AUD":1.2852,"BGN":1.9558,"BRL":2.4234,"CAD":1.3309,"CHF":1.2221,"CNY":8.2742,"CZK":25.839,"DKK":7.4339,"DZD":97.9863,"GBP":0.8331,"HKD":10.1544,"HRK":7.519,"HUF":306.89,"IDR":11824.07,"ILS":4.9362,"INR":69.013,"JPY":101.93,"KRW":1502.81,"LTL":3.4528,"LVL":0.6965,"MAD":11.1233,"MXN":18.0402,"MYR":4.1188,"NOK":7.782,"NZD":1.6862,"PHP":56.794,"PLN":4.4397,"RON":4.296,"RUB":40.77,"SEK":8.9648,"SGD":1.6885,"THB":40.881,"TRY":2.4765,"TWD":39.5425,"USD":1.3057,"ZAR":10.6581},"2011-12-27":{"ARS":5.6131,"AUD":1.2862,"BGN":1.9558,"BRL":2.4273,"CAD":1.3322,"CHF":1.221,"CNY":8.2631,"CZK":25.785,"DKK":7.433,"DZD":98.4301,"GBP":0.8335,"HKD":10.1636,"HRK":7.5173,"HUF":305.53,"IDR":12029.6,"ILS":4.9382,"INR":69.184,"JPY":101.75,"KRW":1510.58,"LTL":3.4528,"LVL":0.6974,"MAD":11.1246,"MXN":18.1051,"MYR":4.1474,"NOK":7.7945,"NZD":1.6886,"PHP":57.202,"PLN":4.404,"RON":4.29,"RUB":40.877,"SEK":8.9735,"SGD":1.6941,"THB":41.089,"TRY":2.4831,"TWD":39.6121,"USD":1.3069,"ZAR":10.6617},"2011-12-28":{"ARS":5.6199,"AUD":1.2819,"BGN":1.9558,"BRL":2.4328,"CAD":1.3269,"CHF":1.2196,"CNY":8.2607,"CZK":25.82,"DKK":7.4358,"DZD":98.6187,"GBP":0.8342,"HKD":10.1678,"HRK":7.528,"HUF":307.05,"IDR":12026.24,"ILS":4.9649,"INR":69.158,"JPY":101.51,"KRW":1511.19,"LTL":3.4528,"LVL":0.6972,"MAD":11.1565,"MXN":18.2846,"MYR":4.1379,"NOK":7.799,"NZD":1.6812,"PHP":57.484,"PLN":4.3947,"RON":4.2863,"RUB":41.3855,"SEK":8.9685,"SGD":1.6936,"THB":41.235,"TRY":2.484,"TWD":39.6193,"USD":1.3074,"ZAR":10.5999},"2011-12-29":{"ARS":5.5487,"AUD":1.2799,"BGN":1.9558,"BRL":2.4201,"CAD":1.3189,"CHF":1.2186,"CNY":8.1461,"CZK":25.91,"DKK":7.4343,"DZD":97.8855,"GBP":0.836,"HKD":10.0181,"HRK":7.5375,"HUF":310.75,"IDR":11861.52,"ILS":4.9135,"INR":68.379,"JPY":100.24,"KRW":1488.7,"LTL":3.4528,"LVL":0.699,"MAD":11.0959,"MXN":18.0061,"MYR":4.0981,"NOK":7.774,"NZD":1.6815,"PHP":56.511,"PLN":4.4411,"RON":4.3025,"RUB":41.536,"SEK":8.9414,"SGD":1.6805,"THB":40.961,"TRY":2.465,"TWD":39.0104,"USD":1.2889,"ZAR":10.5089},"2011-12-30":{"ARS":5.567,"AUD":1.2723,"BGN":1.9558,"BRL":2.4159,"CAD":1.3215,"CHF":1.2156,"CNY":8.1588,"CZK":25.787,"DKK":7.4342,"DZD":98.3526,"GBP":0.8353,"HKD":10.051,"HRK":7.537,"HUF":314.58,"IDR":11731.47,"ILS":4.9453,"INR":68.713,"JPY":100.2,"KRW":1498.69,"LTL":3.4528,"LVL":0.6995,"MAD":11.1355,"MXN":18.0512,"MYR":4.1055,"NOK":7.754,"NZD":1.6737,"PHP":56.754,"PLN":4.458,"RON":4.3233,"RUB":41.765,"SEK":8.912,"SGD":1.6819,"THB":40.991,"TRY":2.4432,"TWD":39.1964,"USD":1.2939,"ZAR":10.483},"2012-01-02":{"ARS":5.5659,"AUD":1.2662,"BGN":1.9558,"BRL":2.4178,"CAD":1.3195,"CHF":1.2155,"CNY":8.1529,"CZK":25.505,"DKK":7.4335,"DZD":98.1818,"GBP":0.83514,"HKD":10.0473,"HRK":7.5343,"HUF":314.38,"IDR":11744.0,"ILS":4.9343,"INR":68.95,"JPY":99.52,"KRW":1494.27,"LTL":3.4528,"LVL":0.6998,"MAD":11.134,"MXN":18.021,"MYR":4.1033,"NOK":7.754,"NZD":1.6623,"PHP":56.703,"PLN":4.4733,"RON":4.3325,"RUB":41.6448,"SEK":8.9275,"SGD":1.6781,"THB":40.758,"TRY":2.4376,"TWD":39.1314,"USD":1.2935,"ZAR":10.4599},"2012-01-03":{"ARS":5.6025,"AUD":1.2595,"BGN":1.9558,"BRL":2.4069,"CAD":1.317,"CHF":1.2183,"CNY":8.1941,"CZK":25.688,"DKK":7.436,"DZD":98.3629,"GBP":0.8351,"HKD":10.1102,"HRK":7.536,"HUF":315.55,"IDR":12017.7,"ILS":4.9681,"INR":69.13,"JPY":99.86,"KRW":1496.0,"LTL":3.4528,"LVL":0.6993,"MAD":11.147,"MXN":17.9613,"MYR":4.0857,"NOK":7.735,"NZD":1.6541,"PHP":56.914,"PLN":4.4744,"RON":4.3185,"RUB":41.3199,"SEK":8.9283,"SGD":1.6737,"THB":40.916,"TRY":2.4505,"TWD":39.4183,"USD":1.3014,"ZAR":10.4925},"2012-01-04":{"ARS":5.5725,"AUD":1.2552,"BGN":1.9558,"BRL":2.3706,"CAD":1.3153,"CHF":1.2196,"CNY":8.1528,"CZK":25.761,"DKK":7.4361,"DZD":98.0726,"GBP":0.8311,"HKD":10.0585,"HRK":7.5489,"HUF":320.01,"IDR":11844.15,"ILS":4.9964,"INR":68.533,"JPY":99.43,"KRW":1490.61,"LTL":3.4528,"LVL":0.6987,"MAD":11.137,"MXN":17.7921,"MYR":4.0618,"NOK":7.7005,"NZD":1.6452,"PHP":56.766,"PLN":4.4895,"RON":4.3215,"RUB":41.216,"SEK":8.8985,"SGD":1.6698,"THB":40.825,"TRY":2.4275,"TWD":39.2139,"USD":1.2948,"ZAR":10.5259},"2012-01-05":{"ARS":5.5258,"AUD":1.2491,"BGN":1.9558,"BRL":2.3551,"CAD":1.3039,"CHF":1.2187,"CNY":8.098,"CZK":25.914,"DKK":7.436,"DZD":97.5659,"GBP":0.82675,"HKD":9.9647,"HRK":7.533,"HUF":320.78,"IDR":11800.87,"ILS":4.9413,"INR":67.913,"JPY":98.67,"KRW":1482.77,"LTL":3.4528,"LVL":0.6983,"MAD":11.118,"MXN":17.604,"MYR":4.0389,"NOK":7.6825,"NZD":1.6399,"PHP":56.579,"PLN":4.5054,"RON":4.339,"RUB":41.083,"SEK":8.8461,"SGD":1.6562,"THB":40.588,"TRY":2.4185,"TWD":38.8183,"USD":1.2832,"ZAR":10.5038},"2012-01-06":{"ARS":5.5081,"AUD":1.2472,"BGN":1.9558,"BRL":2.3523,"CAD":1.3051,"CHF":1.2177,"CNY":8.0689,"CZK":25.851,"DKK":7.435,"DZD":97.2439,"GBP":0.8264,"HKD":9.9209,"HRK":7.535,"HUF":318.45,"IDR":11632.55,"ILS":4.906,"INR":67.361,"JPY":98.56,"KRW":1483.11,"LTL":3.4528,"LVL":0.6977,"MAD":11.109,"MXN":17.5457,"MYR":4.0161,"NOK":7.6745,"NZD":1.6347,"PHP":56.364,"PLN":4.4973,"RON":4.346,"RUB":40.85,"SEK":8.8388,"SGD":1.6528,"THB":40.474,"TRY":2.3955,"TWD":38.6302,"USD":1.2776,"ZAR":10.4241},"2012-01-09":{"ARS":5.4985,"AUD":1.2468,"BGN":1.9558,"BRL":2.3477,"CAD":1.3086,"CHF":1.2139,"CNY":8.0371,"CZK":25.818,"DKK":7.4356,"DZD":97.0682,"GBP":0.824,"HKD":9.8832,"HRK":7.5335,"HUF":315.27,"IDR":11644.03,"ILS":4.8895,"INR":66.825,"JPY":97.87,"KRW":1477.28,"LTL":3.4528,"LVL":0.6978,"MAD":11.102,"MXN":17.4915,"MYR":4.0138,"NOK":7.657,"NZD":1.6221,"PHP":56.257,"PLN":4.4821,"RON":4.3563,"RUB":40.635,"SEK":8.8343,"SGD":1.6512,"THB":40.45,"TRY":2.3844,"TWD":38.4339,"USD":1.2728,"ZAR":10.3735},"2012-01-10":{"ARS":5.5267,"AUD":1.2379,"BGN":1.9558,"BRL":2.303,"CAD":1.3021,"CHF":1.2136,"CNY":8.0858,"CZK":25.785,"DKK":7.4355,"DZD":97.6923,"GBP":0.8282,"HKD":9.9471,"HRK":7.5325,"HUF":312.31,"IDR":11722.29,"ILS":4.8997,"INR":66.339,"JPY":98.39,"KRW":1478.49,"LTL":3.4528,"LVL":0.6981,"MAD":11.0839,"MXN":17.3805,"MYR":4.0127,"NOK":7.6555,"NZD":1.6098,"PHP":56.335,"PLN":4.4626,"RON":4.362,"RUB":40.39,"SEK":8.812,"SGD":1.6506,"THB":40.512,"TRY":2.3921,"TWD":38.471,"USD":1.2808,"ZAR":10.339},"2012-01-11":{"ARS":5.4862,"AUD":1.2361,"BGN":1.9558,"BRL":2.2937,"CAD":1.2928,"CHF":1.212,"CNY":8.0304,"CZK":25.821,"DKK":7.4363,"DZD":96.976,"GBP":0.8259,"HKD":9.8792,"HRK":7.539,"HUF":311.93,"IDR":11649.95,"ILS":4.8917,"INR":65.962,"JPY":97.87,"KRW":1476.82,"LTL":3.4528,"LVL":0.6982,"MAD":11.0665,"MXN":17.3728,"MYR":3.9935,"NOK":7.6505,"NZD":1.6016,"PHP":55.881,"PLN":4.4609,"RON":4.367,"RUB":40.3375,"SEK":8.8087,"SGD":1.6441,"THB":40.469,"TRY":2.3671,"TWD":38.1205,"USD":1.2718,"ZAR":10.3476},"2012-01-12":{"ARS":5.4911,"AUD":1.2303,"BGN":1.9558,"BRL":2.2795,"CAD":1.2946,"CHF":1.2112,"CNY":8.0467,"CZK":25.581,"DKK":7.4366,"DZD":97.2453,"GBP":0.83055,"HKD":9.8933,"HRK":7.545,"HUF":307.88,"IDR":11681.89,"ILS":4.8874,"INR":65.616,"JPY":97.92,"KRW":1470.72,"LTL":3.4528,"LVL":0.6999,"MAD":11.103,"MXN":17.2985,"MYR":3.9991,"NOK":7.677,"NZD":1.5985,"PHP":56.076,"PLN":4.4392,"RON":4.349,"RUB":40.293,"SEK":8.8515,"SGD":1.6441,"THB":40.5,"TRY":2.3545,"TWD":38.1793,"USD":1.2736,"ZAR":10.261},"2012-01-13":{"ARS":5.5059,"AUD":1.2364,"BGN":1.9558,"BRL":2.274,"CAD":1.3019,"CHF":1.21,"CNY":8.0648,"CZK":25.45,"DKK":7.4365,"DZD":96.4564,"GBP":0.8332,"HKD":9.9196,"HRK":7.548,"HUF":309.71,"IDR":11700.55,"ILS":4.893,"INR":65.704,"JPY":98.06,"KRW":1466.53,"LTL":3.4528,"LVL":0.7002,"MAD":11.0776,"MXN":17.2983,"MYR":4.0005,"NOK":7.693,"NZD":1.609,"PHP":55.904,"PLN":4.406,"RON":4.3345,"RUB":40.5047,"SEK":8.8892,"SGD":1.6468,"THB":40.573,"TRY":2.3642,"TWD":38.2781,"USD":1.2771,"ZAR":10.2672},"2012-01-16":{"ARS":5.4616,"AUD":1.2289,"BGN":1.9558,"BRL":2.2599,"CAD":1.2929,"CHF":1.2093,"CNY":8.0024,"CZK":25.595,"DKK":7.4349,"DZD":97.0249,"GBP":0.82745,"HKD":9.8422,"HRK":7.5513,"HUF":309.75,"IDR":11655.62,"ILS":4.879,"INR":65.15,"JPY":97.25,"KRW":1459.69,"LTL":3.4528,"LVL":0.6997,"MAD":11.0915,"MXN":17.1633,"MYR":3.9774,"NOK":7.6705,"NZD":1.5982,"PHP":55.51,"PLN":4.3927,"RON":4.314,"RUB":40.214,"SEK":8.8748,"SGD":1.6349,"THB":40.401,"TRY":2.3482,"TWD":38.0689,"USD":1.2669,"ZAR":10.2512},"2012-01-17":{"ARS":5.5205,"AUD":1.2279,"BGN":1.9558,"BRL":2.2661,"CAD":1.2949,"CHF":1.209,"CNY":8.0814,"CZK":25.65,"DKK":7.4353,"DZD":97.5942,"GBP":0.83045,"HKD":9.9328,"HRK":7.5445,"HUF":310.93,"IDR":11645.75,"ILS":4.9023,"INR":64.778,"JPY":98.2,"KRW":1462.15,"LTL":3.4528,"LVL":0.7001,"MAD":11.111,"MXN":17.2281,"MYR":3.9873,"NOK":7.6635,"NZD":1.5981,"PHP":55.78,"PLN":4.3697,"RON":4.3344,"RUB":40.2978,"SEK":8.8376,"SGD":1.6413,"THB":40.669,"TRY":2.3523,"TWD":38.3387,"USD":1.279,"ZAR":10.2672},"2012-01-18":{"ARS":5.5398,"AUD":1.2344,"BGN":1.9558,"BRL":2.2828,"CAD":1.3002,"CHF":1.2088,"CNY":8.0985,"CZK":25.545,"DKK":7.4357,"DZD":97.9262,"GBP":0.83385,"HKD":9.9599,"HRK":7.556,"HUF":306.15,"IDR":11614.78,"ILS":4.8846,"INR":64.667,"JPY":98.53,"KRW":1465.38,"LTL":3.4528,"LVL":0.7003,"MAD":11.118,"MXN":17.1517,"MYR":4.002,"NOK":7.7045,"NZD":1.5911,"PHP":55.612,"PLN":4.3478,"RON":4.353,"RUB":40.4083,"SEK":8.8236,"SGD":1.6416,"THB":40.726,"TRY":2.361,"TWD":38.4689,"USD":1.2831,"ZAR":10.3099},"2012-01-19":{"ARS":5.5792,"AUD":1.2391,"BGN":1.9558,"BRL":2.2804,"CAD":1.3012,"CHF":1.2076,"CNY":8.1545,"CZK":25.298,"DKK":7.4358,"DZD":98.3925,"GBP":0.8356,"HKD":10.0206,"HRK":7.566,"HUF":302.11,"IDR":11590.53,"ILS":4.8863,"INR":64.917,"JPY":99.19,"KRW":1466.73,"LTL":3.4528,"LVL":0.7002,"MAD":11.1305,"MXN":17.1321,"MYR":4.0069,"NOK":7.662,"NZD":1.6102,"PHP":56.147,"PLN":4.325,"RON":4.3438,"RUB":40.5596,"SEK":8.7605,"SGD":1.6449,"THB":40.837,"TRY":2.362,"TWD":38.6351,"USD":1.2911,"ZAR":10.2423},"2012-01-20":{"ARS":5.5769,"AUD":1.2379,"BGN":1.9558,"BRL":2.2804,"CAD":1.3076,"CHF":1.2077,"CNY":8.1732,"CZK":25.466,"DKK":7.4362,"DZD":98.3842,"GBP":0.8339,"HKD":10.0145,"HRK":7.567,"HUF":304.68,"IDR":11541.85,"ILS":4.8897,"INR":64.873,"JPY":99.53,"KRW":1463.46,"LTL":3.4528,"LVL":0.699,"MAD":11.0987,"MXN":17.1248,"MYR":4.0016,"NOK":7.66,"NZD":1.6071,"PHP":55.94,"PLN":4.3196,"RON":4.344,"RUB":40.4552,"SEK":8.7804,"SGD":1.6463,"THB":40.719,"TRY":2.364,"TWD":38.6465,"USD":1.2902,"ZAR":10.2858},"2012-01-23":{"ARS":5.6305,"AUD":1.2332,"BGN":1.9558,"BRL":2.2825,"CAD":1.3129,"CHF":1.2061,"CNY":8.2179,"CZK":25.349,"DKK":7.4358,"DZD":98.9748,"GBP":0.83625,"HKD":10.1013,"HRK":7.5703,"HUF":301.89,"IDR":11644.38,"ILS":4.9077,"INR":65.078,"JPY":100.1,"KRW":1471.31,"LTL":3.4528,"LVL":0.6986,"MAD":11.1173,"MXN":17.0627,"MYR":4.013,"NOK":7.6645,"NZD":1.6008,"PHP":56.344,"PLN":4.2853,"RON":4.3423,"RUB":40.334,"SEK":8.7791,"SGD":1.6478,"THB":40.86,"TRY":2.369,"TWD":39.0079,"USD":1.3017,"ZAR":10.3027},"2012-01-24":{"ARS":5.6287,"AUD":1.2429,"BGN":1.9558,"BRL":2.2923,"CAD":1.3164,"CHF":1.2065,"CNY":8.2062,"CZK":25.422,"DKK":7.4352,"DZD":98.8404,"GBP":0.8346,"HKD":10.0912,"HRK":7.5685,"HUF":302.38,"IDR":11706.35,"ILS":4.9216,"INR":65.152,"JPY":100.89,"KRW":1472.98,"LTL":3.4528,"LVL":0.6977,"MAD":11.1148,"MXN":17.1965,"MYR":4.0147,"NOK":7.639,"NZD":1.6092,"PHP":56.125,"PLN":4.2984,"RON":4.343,"RUB":40.1911,"SEK":8.794,"SGD":1.6527,"THB":40.92,"TRY":2.3767,"TWD":38.8629,"USD":1.3003,"ZAR":10.3843},"2012-01-25":{"ARS":5.612,"AUD":1.2367,"BGN":1.9558,"BRL":2.283,"CAD":1.3114,"CHF":1.2075,"CNY":8.1713,"CZK":25.371,"DKK":7.4343,"DZD":98.5612,"GBP":0.83205,"HKD":10.0443,"HRK":7.5728,"HUF":298.38,"IDR":11507.66,"ILS":4.9027,"INR":65.027,"JPY":101.02,"KRW":1461.59,"LTL":3.4528,"LVL":0.6978,"MAD":11.1054,"MXN":17.0297,"MYR":3.9903,"NOK":7.6825,"NZD":1.6064,"PHP":55.825,"PLN":4.2966,"RON":4.3492,"RUB":39.7886,"SEK":8.8506,"SGD":1.6447,"THB":40.897,"TRY":2.366,"TWD":38.7863,"USD":1.2942,"ZAR":10.4134},"2012-01-26":{"ARS":5.7016,"AUD":1.2326,"BGN":1.9558,"BRL":2.2849,"CAD":1.3166,"CHF":1.2071,"CNY":8.2906,"CZK":25.193,"DKK":7.4343,"DZD":99.5389,"GBP":0.838,"HKD":10.1964,"HRK":7.584,"HUF":294.8,"IDR":11775.79,"ILS":4.9399,"INR":66.047,"JPY":101.98,"KRW":1474.33,"LTL":3.4528,"LVL":0.6986,"MAD":11.167,"MXN":16.9883,"MYR":3.9967,"NOK":7.6465,"NZD":1.6004,"PHP":56.178,"PLN":4.247,"RON":4.3408,"RUB":39.819,"SEK":8.8775,"SGD":1.6511,"THB":41.118,"TRY":2.358,"TWD":39.372,"USD":1.3145,"ZAR":10.2801},"2012-01-27":{"ARS":5.7016,"AUD":1.2326,"BGN":1.9558,"BRL":2.2903,"CAD":1.3129,"CHF":1.2078,"CNY":8.2995,"CZK":25.156,"DKK":7.4335,"DZD":98.9546,"GBP":0.83685,"HKD":10.1947,"HRK":7.5698,"HUF":293.95,"IDR":11809.33,"ILS":4.9351,"INR":64.93,"JPY":101.18,"KRW":1475.64,"LTL":3.4528,"LVL":0.6991,"MAD":11.1363,"MXN":17.0004,"MYR":3.9941,"NOK":7.645,"NZD":1.5949,"PHP":56.313,"PLN":4.2207,"RON":4.3457,"RUB":39.74,"SEK":8.8966,"SGD":1.6485,"THB":40.92,"TRY":2.3389,"TWD":39.2985,"USD":1.3145,"ZAR":10.2035},"2012-01-30":{"ARS":5.6832,"AUD":1.2427,"BGN":1.9558,"BRL":2.2919,"CAD":1.3185,"CHF":1.2046,"CNY":8.2837,"CZK":25.27,"DKK":7.4341,"DZD":98.7106,"GBP":0.8358,"HKD":10.1707,"HRK":7.5818,"HUF":296.04,"IDR":11837.85,"ILS":4.9388,"INR":65.235,"JPY":100.53,"KRW":1481.36,"LTL":3.4528,"LVL":0.6991,"MAD":11.162,"MXN":17.0423,"MYR":4.0097,"NOK":7.681,"NZD":1.6042,"PHP":56.525,"PLN":4.2545,"RON":4.338,"RUB":39.895,"SEK":8.8996,"SGD":1.6523,"THB":40.903,"TRY":2.3478,"TWD":38.9905,"USD":1.311,"ZAR":10.3024},"2012-01-31":{"ARS":5.7134,"AUD":1.2366,"BGN":1.9558,"BRL":2.2893,"CAD":1.3134,"CHF":1.2048,"CNY":8.3121,"CZK":25.188,"DKK":7.4346,"DZD":99.0092,"GBP":0.8351,"HKD":10.2194,"HRK":7.578,"HUF":293.91,"IDR":11835.56,"ILS":4.9161,"INR":65.136,"JPY":100.63,"KRW":1477.99,"LTL":3.4528,"LVL":0.6991,"MAD":11.173,"MXN":17.0234,"MYR":4.0128,"NOK":7.656,"NZD":1.5918,"PHP":56.506,"PLN":4.2243,"RON":4.3418,"RUB":39.69,"SEK":8.8967,"SGD":1.6487,"THB":40.753,"TRY":2.333,"TWD":39.001,"USD":1.3176,"ZAR":10.253},"2012-02-01":{"ARS":5.713,"AUD":1.2312,"BGN":1.9558,"BRL":2.2907,"CAD":1.3161,"CHF":1.2048,"CNY":8.3088,"CZK":25.157,"DKK":7.4337,"DZD":98.9091,"GBP":0.8312,"HKD":10.2176,"HRK":7.578,"HUF":292.49,"IDR":11828.48,"ILS":4.9167,"INR":64.775,"JPY":100.29,"KRW":1480.8,"LTL":3.4528,"LVL":0.6996,"MAD":11.1409,"MXN":17.0668,"MYR":4.0078,"NOK":7.654,"NZD":1.5839,"PHP":56.457,"PLN":4.2005,"RON":4.3467,"RUB":39.792,"SEK":8.8896,"SGD":1.6496,"THB":40.763,"TRY":2.3232,"TWD":39.0957,"USD":1.3175,"ZAR":10.1889},"2012-02-02":{"ARS":5.6779,"AUD":1.2246,"BGN":1.9558,"BRL":2.2702,"CAD":1.3097,"CHF":1.2048,"CNY":8.2572,"CZK":25.151,"DKK":7.4335,"DZD":98.2594,"GBP":0.82765,"HKD":10.1541,"HRK":7.5845,"HUF":292.87,"IDR":11726.06,"ILS":4.8848,"INR":64.35,"JPY":99.66,"KRW":1466.38,"LTL":3.4528,"LVL":0.7,"MAD":11.1285,"MXN":16.907,"MYR":3.9505,"NOK":7.648,"NZD":1.5728,"PHP":55.915,"PLN":4.1997,"RON":4.351,"RUB":39.6665,"SEK":8.8565,"SGD":1.6339,"THB":40.5,"TRY":2.314,"TWD":38.6723,"USD":1.3094,"ZAR":10.1048},"2012-02-03":{"ARS":5.7049,"AUD":1.2311,"BGN":1.9558,"BRL":2.2706,"CAD":1.3189,"CHF":1.205,"CNY":8.3042,"CZK":25.064,"DKK":7.4333,"DZD":98.3972,"GBP":0.8322,"HKD":10.2068,"HRK":7.5843,"HUF":291.8,"IDR":11805.66,"ILS":4.8781,"INR":64.227,"JPY":100.3,"KRW":1470.78,"LTL":3.4528,"LVL":0.6999,"MAD":11.1695,"MXN":16.8909,"MYR":3.9616,"NOK":7.644,"NZD":1.5829,"PHP":55.986,"PLN":4.1932,"RON":4.3485,"RUB":39.8093,"SEK":8.848,"SGD":1.6401,"THB":40.638,"TRY":2.3112,"TWD":38.8532,"USD":1.316,"ZAR":10.0272},"2012-02-06":{"ARS":5.6504,"AUD":1.2192,"BGN":1.9558,"BRL":2.2549,"CAD":1.3019,"CHF":1.2067,"CNY":8.2329,"CZK":24.98,"DKK":7.4342,"DZD":97.9103,"GBP":0.8281,"HKD":10.1135,"HRK":7.583,"HUF":293.01,"IDR":11718.28,"ILS":4.8552,"INR":63.978,"JPY":99.97,"KRW":1463.27,"LTL":3.4528,"LVL":0.6993,"MAD":11.1212,"MXN":16.5907,"MYR":3.9374,"NOK":7.5925,"NZD":1.5721,"PHP":55.533,"PLN":4.177,"RON":4.342,"RUB":39.4254,"SEK":8.8025,"SGD":1.6303,"THB":40.404,"TRY":2.3017,"TWD":38.5974,"USD":1.3042,"ZAR":9.945},"2012-02-07":{"ARS":5.6845,"AUD":1.2161,"BGN":1.9558,"BRL":2.2636,"CAD":1.3088,"CHF":1.2087,"CNY":8.2763,"CZK":25.0,"DKK":7.4336,"DZD":98.4035,"GBP":0.8302,"HKD":10.1682,"HRK":7.575,"HUF":291.66,"IDR":11791.87,"ILS":4.895,"INR":64.706,"JPY":100.67,"KRW":1467.38,"LTL":3.4528,"LVL":0.699,"MAD":11.1311,"MXN":16.6601,"MYR":3.9509,"NOK":7.6225,"NZD":1.5747,"PHP":55.715,"PLN":4.1783,"RON":4.3523,"RUB":39.287,"SEK":8.8215,"SGD":1.637,"THB":40.611,"TRY":2.3076,"TWD":38.7483,"USD":1.3113,"ZAR":9.9577},"2012-02-08":{"ARS":5.7593,"AUD":1.2251,"BGN":1.9558,"BRL":2.2853,"CAD":1.3199,"CHF":1.2114,"CNY":8.3614,"CZK":24.812,"DKK":7.4328,"DZD":98.9643,"GBP":0.83495,"HKD":10.2927,"HRK":7.5823,"HUF":289.65,"IDR":11791.74,"ILS":4.9116,"INR":65.235,"JPY":102.11,"KRW":1480.91,"LTL":3.4528,"LVL":0.699,"MAD":11.1564,"MXN":16.8232,"MYR":3.9878,"NOK":7.629,"NZD":1.5814,"PHP":56.109,"PLN":4.1773,"RON":4.3505,"RUB":39.559,"SEK":8.8285,"SGD":1.6519,"THB":40.791,"TRY":2.3191,"TWD":39.2015,"USD":1.3274,"ZAR":10.0158},"2012-02-09":{"ARS":5.7703,"AUD":1.2295,"BGN":1.9558,"BRL":2.2882,"CAD":1.3219,"CHF":1.2103,"CNY":8.3717,"CZK":24.985,"DKK":7.432,"DZD":99.0758,"GBP":0.83665,"HKD":10.3056,"HRK":7.5857,"HUF":290.9,"IDR":11855.69,"ILS":4.939,"INR":65.583,"JPY":102.63,"KRW":1483.8,"LTL":3.4528,"LVL":0.6989,"MAD":11.1585,"MXN":16.8765,"MYR":4.0004,"NOK":7.63,"NZD":1.5896,"PHP":56.132,"PLN":4.1971,"RON":4.3535,"RUB":39.5546,"SEK":8.8045,"SGD":1.6548,"THB":40.861,"TRY":2.3331,"TWD":39.1816,"USD":1.3288,"ZAR":10.0959},"2012-02-10":{"ARS":5.7323,"AUD":1.2381,"BGN":1.9558,"BRL":2.2767,"CAD":1.3225,"CHF":1.2098,"CNY":8.3013,"CZK":25.245,"DKK":7.4322,"DZD":98.443,"GBP":0.8363,"HKD":10.2302,"HRK":7.589,"HUF":293.58,"IDR":11848.61,"ILS":4.9094,"INR":65.272,"JPY":102.43,"KRW":1483.83,"LTL":3.4528,"LVL":0.699,"MAD":11.175,"MXN":16.8943,"MYR":4.0042,"NOK":7.618,"NZD":1.5948,"PHP":56.086,"PLN":4.2188,"RON":4.354,"RUB":39.6746,"SEK":8.8065,"SGD":1.6635,"THB":40.741,"TRY":2.3305,"TWD":38.9565,"USD":1.3189,"ZAR":10.19},"2012-02-13":{"ARS":5.7589,"AUD":1.2326,"BGN":1.9558,"BRL":2.2757,"CAD":1.3222,"CHF":1.209,"CNY":8.3386,"CZK":25.045,"DKK":7.4329,"DZD":98.9006,"GBP":0.83885,"HKD":10.2782,"HRK":7.587,"HUF":290.45,"IDR":11926.83,"ILS":4.9313,"INR":65.143,"JPY":102.86,"KRW":1485.49,"LTL":3.4528,"LVL":0.6988,"MAD":11.184,"MXN":16.8404,"MYR":4.0116,"NOK":7.571,"NZD":1.5867,"PHP":56.28,"PLN":4.1942,"RON":4.3458,"RUB":39.576,"SEK":8.8098,"SGD":1.6622,"THB":40.836,"TRY":2.3312,"TWD":39.1252,"USD":1.3254,"ZAR":10.1629},"2012-02-14":{"ARS":5.7236,"AUD":1.2298,"BGN":1.9558,"BRL":2.2633,"CAD":1.3162,"CHF":1.2075,"CNY":8.29,"CZK":25.097,"DKK":7.4333,"DZD":98.4248,"GBP":0.83765,"HKD":10.2107,"HRK":7.5821,"HUF":291.58,"IDR":11856.43,"ILS":4.9212,"INR":65.061,"JPY":102.85,"KRW":1481.62,"LTL":3.4528,"LVL":0.6988,"MAD":11.1705,"MXN":16.7766,"MYR":4.0073,"NOK":7.535,"NZD":1.5822,"PHP":56.26,"PLN":4.191,"RON":4.3488,"RUB":39.578,"SEK":8.7814,"SGD":1.665,"THB":40.613,"TRY":2.3307,"TWD":38.9383,"USD":1.3169,"ZAR":10.18},"2012-02-15":{"ARS":5.6934,"AUD":1.2195,"BGN":1.9558,"BRL":2.2475,"CAD":1.3053,"CHF":1.2073,"CNY":8.2412,"CZK":25.17,"DKK":7.4324,"DZD":97.9707,"GBP":0.8348,"HKD":10.1514,"HRK":7.583,"HUF":289.63,"IDR":11779.18,"ILS":4.8982,"INR":64.642,"JPY":102.73,"KRW":1470.35,"LTL":3.4528,"LVL":0.6987,"MAD":11.1292,"MXN":16.6897,"MYR":3.9756,"NOK":7.5285,"NZD":1.5626,"PHP":55.931,"PLN":4.1875,"RON":4.347,"RUB":39.3175,"SEK":8.7861,"SGD":1.6513,"THB":40.297,"TRY":2.3101,"TWD":38.645,"USD":1.3092,"ZAR":10.101},"2012-02-16":{"ARS":5.6488,"AUD":1.2168,"BGN":1.9558,"BRL":2.2552,"CAD":1.3026,"CHF":1.2072,"CNY":8.1816,"CZK":25.268,"DKK":7.4331,"DZD":97.3145,"GBP":0.82845,"HKD":10.0678,"HRK":7.5823,"HUF":293.9,"IDR":11701.24,"ILS":4.9035,"INR":64.125,"JPY":102.31,"KRW":1473.04,"LTL":3.4528,"LVL":0.6986,"MAD":11.142,"MXN":16.8151,"MYR":3.9744,"NOK":7.5515,"NZD":1.5695,"PHP":55.785,"PLN":4.236,"RON":4.3555,"RUB":39.37,"SEK":8.8065,"SGD":1.6494,"THB":40.114,"TRY":2.3048,"TWD":38.4728,"USD":1.2982,"ZAR":10.2131},"2012-02-17":{"ARS":5.7291,"AUD":1.223,"BGN":1.9558,"BRL":2.255,"CAD":1.3093,"CHF":1.2083,"CNY":8.2864,"CZK":25.001,"DKK":7.4334,"DZD":98.4904,"GBP":0.8311,"HKD":10.2036,"HRK":7.578,"HUF":290.14,"IDR":11888.19,"ILS":4.9239,"INR":64.795,"JPY":104.39,"KRW":1480.16,"LTL":3.4528,"LVL":0.6988,"MAD":11.1695,"MXN":16.8317,"MYR":3.9951,"NOK":7.4975,"NZD":1.573,"PHP":56.143,"PLN":4.1816,"RON":4.3545,"RUB":39.375,"SEK":8.8316,"SGD":1.6541,"THB":40.517,"TRY":2.3094,"TWD":38.8954,"USD":1.3159,"ZAR":10.1882},"2012-02-20":{"ARS":5.7754,"AUD":1.2303,"BGN":1.9558,"BRL":2.2731,"CAD":1.3159,"CHF":1.2075,"CNY":8.3511,"CZK":24.907,"DKK":7.4339,"DZD":98.5292,"GBP":0.8364,"HKD":10.2873,"HRK":7.5824,"HUF":287.4,"IDR":11934.57,"ILS":4.9456,"INR":65.182,"JPY":105.47,"KRW":1488.11,"LTL":3.4528,"LVL":0.6982,"MAD":11.1556,"MXN":16.8306,"MYR":4.0043,"NOK":7.488,"NZD":1.5777,"PHP":56.485,"PLN":4.168,"RON":4.3525,"RUB":39.4734,"SEK":8.811,"SGD":1.6605,"THB":40.793,"TRY":2.3094,"TWD":39.1997,"USD":1.3266,"ZAR":10.1688},"2012-02-21":{"ARS":5.7542,"AUD":1.2385,"BGN":1.9558,"BRL":2.267,"CAD":1.3172,"CHF":1.2073,"CNY":8.3258,"CZK":24.912,"DKK":7.4358,"DZD":98.1622,"GBP":0.8364,"HKD":10.2547,"HRK":7.582,"HUF":288.03,"IDR":11888.2,"ILS":4.9375,"INR":65.224,"JPY":105.38,"KRW":1488.88,"LTL":3.4528,"LVL":0.6977,"MAD":11.1529,"MXN":16.8286,"MYR":3.9997,"NOK":7.52,"NZD":1.5839,"PHP":56.421,"PLN":4.1837,"RON":4.3565,"RUB":39.45,"SEK":8.8107,"SGD":1.6613,"THB":40.671,"TRY":2.3182,"TWD":39.0538,"USD":1.3222,"ZAR":10.2166},"2012-02-22":{"ARS":5.761,"AUD":1.2441,"BGN":1.9558,"BRL":2.2721,"CAD":1.321,"CHF":1.2072,"CNY":8.332,"CZK":25.172,"DKK":7.4363,"DZD":98.2383,"GBP":0.8442,"HKD":10.2609,"HRK":7.5865,"HUF":288.82,"IDR":11976.74,"ILS":4.967,"INR":65.011,"JPY":106.22,"KRW":1491.21,"LTL":3.4528,"LVL":0.6982,"MAD":11.1494,"MXN":16.9605,"MYR":4.0054,"NOK":7.5,"NZD":1.5933,"PHP":56.481,"PLN":4.1866,"RON":4.3592,"RUB":39.368,"SEK":8.808,"SGD":1.6646,"THB":40.431,"TRY":2.3173,"TWD":39.1269,"USD":1.323,"ZAR":10.2085},"2012-02-23":{"ARS":5.7905,"AUD":1.243,"BGN":1.9558,"BRL":2.2648,"CAD":1.3259,"CHF":1.2053,"CNY":8.3787,"CZK":25.075,"DKK":7.4374,"DZD":98.7226,"GBP":0.8461,"HKD":10.3151,"HRK":7.58,"HUF":289.5,"IDR":12051.58,"ILS":4.9868,"INR":65.37,"JPY":106.72,"KRW":1501.33,"LTL":3.4528,"LVL":0.6985,"MAD":11.191,"MXN":16.9869,"MYR":4.0113,"NOK":7.471,"NZD":1.5933,"PHP":56.893,"PLN":4.1803,"RON":4.3583,"RUB":39.36,"SEK":8.8175,"SGD":1.6707,"THB":40.339,"TRY":2.346,"TWD":39.3436,"USD":1.33,"ZAR":10.2261},"2012-02-24":{"ARS":5.8426,"AUD":1.2516,"BGN":1.9558,"BRL":2.2943,"CAD":1.3393,"CHF":1.2048,"CNY":8.447,"CZK":25.033,"DKK":7.4362,"DZD":99.2871,"GBP":0.84815,"HKD":10.4011,"HRK":7.5823,"HUF":288.71,"IDR":12270.39,"ILS":5.0487,"INR":65.726,"JPY":107.99,"KRW":1510.31,"LTL":3.4528,"LVL":0.6986,"MAD":11.208,"MXN":17.1926,"MYR":4.0425,"NOK":7.4785,"NZD":1.6022,"PHP":57.431,"PLN":4.1665,"RON":4.3525,"RUB":39.185,"SEK":8.8225,"SGD":1.6841,"THB":40.732,"TRY":2.3639,"TWD":39.6731,"USD":1.3412,"ZAR":10.1831},"2012-02-27":{"ARS":5.8298,"AUD":1.2532,"BGN":1.9558,"BRL":2.2883,"CAD":1.3432,"CHF":1.2052,"CNY":8.4366,"CZK":25.068,"DKK":7.436,"DZD":99.5329,"GBP":0.845,"HKD":10.3828,"HRK":7.5798,"HUF":291.73,"IDR":12246.01,"ILS":5.084,"INR":65.983,"JPY":107.81,"KRW":1513.46,"LTL":3.4528,"LVL":0.6987,"MAD":11.1738,"MXN":17.3089,"MYR":4.0499,"NOK":7.4975,"NZD":1.6046,"PHP":57.575,"PLN":4.1738,"RON":4.351,"RUB":38.8825,"SEK":8.8334,"SGD":1.6869,"THB":40.753,"TRY":2.3697,"TWD":39.5905,"USD":1.3388,"ZAR":10.2086},"2012-02-28":{"ARS":5.8609,"AUD":1.2486,"BGN":1.9558,"BRL":2.2873,"CAD":1.3396,"CHF":1.205,"CNY":8.4766,"CZK":24.9,"DKK":7.4355,"DZD":99.9506,"GBP":0.8479,"HKD":10.4332,"HRK":7.571,"HUF":289.63,"IDR":12146.01,"ILS":5.0933,"INR":66.039,"JPY":108.39,"KRW":1513.77,"LTL":3.4528,"LVL":0.6988,"MAD":11.214,"MXN":17.2682,"MYR":4.0483,"NOK":7.48,"NZD":1.604,"PHP":57.753,"PLN":4.141,"RON":4.348,"RUB":39.0475,"SEK":8.8275,"SGD":1.6846,"THB":40.833,"TRY":2.358,"TWD":39.778,"USD":1.3454,"ZAR":10.1176},"2012-02-29":{"ARS":5.8561,"AUD":1.2414,"BGN":1.9558,"BRL":2.2872,"CAD":1.3282,"CHF":1.2051,"CNY":8.4608,"CZK":24.843,"DKK":7.4356,"DZD":99.8096,"GBP":0.8439,"HKD":10.4252,"HRK":7.574,"HUF":288.71,"IDR":12158.52,"ILS":5.065,"INR":65.81,"JPY":107.92,"KRW":1502.28,"LTL":3.4528,"LVL":0.6985,"MAD":11.213,"MXN":17.1949,"MYR":4.0275,"NOK":7.4405,"NZD":1.5902,"PHP":57.438,"PLN":4.1212,"RON":4.3486,"RUB":39.1354,"SEK":8.8088,"SGD":1.6726,"THB":40.665,"TRY":2.345,"TWD":39.5307,"USD":1.3443,"ZAR":10.008},"2012-03-01":{"ARS":5.799,"AUD":1.2353,"BGN":1.9558,"BRL":2.2886,"CAD":1.312,"CHF":1.2052,"CNY":8.3859,"CZK":24.89,"DKK":7.4346,"DZD":99.1472,"GBP":0.8349,"HKD":10.3245,"HRK":7.567,"HUF":287.86,"IDR":12097.04,"ILS":5.0349,"INR":65.595,"JPY":107.95,"KRW":1488.9,"LTL":3.4528,"LVL":0.6986,"MAD":11.193,"MXN":17.0633,"MYR":3.9989,"NOK":7.4225,"NZD":1.5909,"PHP":57.026,"PLN":4.1152,"RON":4.3505,"RUB":39.033,"SEK":8.8135,"SGD":1.6635,"THB":40.735,"TRY":2.3343,"TWD":39.2343,"USD":1.3312,"ZAR":9.9496},"2012-03-02":{"ARS":5.7444,"AUD":1.2264,"BGN":1.9558,"BRL":2.2712,"CAD":1.3044,"CHF":1.2062,"CNY":8.3237,"CZK":24.715,"DKK":7.4346,"DZD":98.4856,"GBP":0.8327,"HKD":10.2548,"HRK":7.5673,"HUF":289.3,"IDR":12020.0,"ILS":5.0187,"INR":65.371,"JPY":107.74,"KRW":1474.72,"LTL":3.4528,"LVL":0.6983,"MAD":11.178,"MXN":16.8678,"MYR":3.9701,"NOK":7.4205,"NZD":1.5851,"PHP":56.482,"PLN":4.1074,"RON":4.3508,"RUB":38.7275,"SEK":8.8316,"SGD":1.6527,"THB":40.404,"TRY":2.3277,"TWD":38.9093,"USD":1.3217,"ZAR":9.9265},"2012-03-05":{"ARS":5.7342,"AUD":1.2354,"BGN":1.9558,"BRL":2.2844,"CAD":1.3129,"CHF":1.2061,"CNY":8.3392,"CZK":24.78,"DKK":7.4341,"DZD":98.5383,"GBP":0.83465,"HKD":10.2628,"HRK":7.5645,"HUF":291.26,"IDR":12069.54,"ILS":5.0192,"INR":65.829,"JPY":107.54,"KRW":1478.08,"LTL":3.4528,"LVL":0.698,"MAD":11.1482,"MXN":16.9126,"MYR":3.9905,"NOK":7.42,"NZD":1.604,"PHP":56.659,"PLN":4.126,"RON":4.3503,"RUB":38.712,"SEK":8.8382,"SGD":1.6608,"THB":40.506,"TRY":2.3355,"TWD":39.0142,"USD":1.322,"ZAR":9.9892},"2012-03-06":{"ARS":5.7051,"AUD":1.2418,"BGN":1.9558,"BRL":2.3007,"CAD":1.3137,"CHF":1.2055,"CNY":8.3024,"CZK":24.866,"DKK":7.4344,"DZD":97.7946,"GBP":0.83255,"HKD":10.2103,"HRK":7.5548,"HUF":293.43,"IDR":12080.27,"ILS":5.0127,"INR":66.271,"JPY":106.66,"KRW":1479.71,"LTL":3.4528,"LVL":0.6981,"MAD":11.1379,"MXN":16.9779,"MYR":3.9854,"NOK":7.452,"NZD":1.615,"PHP":56.624,"PLN":4.1495,"RON":4.3538,"RUB":38.8666,"SEK":8.8906,"SGD":1.6604,"THB":40.485,"TRY":2.3485,"TWD":38.833,"USD":1.3153,"ZAR":10.0079},"2012-03-07":{"ARS":5.6908,"AUD":1.2423,"BGN":1.9558,"BRL":2.3209,"CAD":1.314,"CHF":1.2052,"CNY":8.2855,"CZK":24.871,"DKK":7.4345,"DZD":97.4992,"GBP":0.8349,"HKD":10.1858,"HRK":7.5588,"HUF":296.28,"IDR":12037.6,"ILS":5.0022,"INR":66.131,"JPY":105.95,"KRW":1476.91,"LTL":3.4528,"LVL":0.6978,"MAD":11.164,"MXN":17.0308,"MYR":3.9714,"NOK":7.448,"NZD":1.6043,"PHP":56.37,"PLN":4.1644,"RON":4.358,"RUB":39.0299,"SEK":8.924,"SGD":1.6554,"THB":40.37,"TRY":2.3459,"TWD":38.7898,"USD":1.312,"ZAR":10.0432},"2012-03-08":{"ARS":5.7437,"AUD":1.2441,"BGN":1.9558,"BRL":2.3298,"CAD":1.3178,"CHF":1.205,"CNY":8.3664,"CZK":24.767,"DKK":7.4344,"DZD":98.1819,"GBP":0.83865,"HKD":10.272,"HRK":7.5575,"HUF":292.9,"IDR":12097.94,"ILS":5.005,"INR":66.7463,"JPY":108.18,"KRW":1477.43,"LTL":3.4528,"LVL":0.6977,"MAD":11.1825,"MXN":16.9511,"MYR":3.9772,"NOK":7.421,"NZD":1.6045,"PHP":56.43,"PLN":4.1135,"RON":4.3558,"RUB":39.3346,"SEK":8.8894,"SGD":1.6593,"THB":40.441,"TRY":2.3514,"TWD":39.0925,"USD":1.3242,"ZAR":9.9663},"2012-03-09":{"ARS":5.7232,"AUD":1.2415,"BGN":1.9558,"BRL":2.3307,"CAD":1.3091,"CHF":1.2053,"CNY":8.3231,"CZK":24.715,"DKK":7.4352,"DZD":98.0551,"GBP":0.83595,"HKD":10.2331,"HRK":7.549,"HUF":291.9,"IDR":12047.8,"ILS":4.9851,"INR":65.685,"JPY":107.93,"KRW":1475.32,"LTL":3.4528,"LVL":0.6969,"MAD":11.175,"MXN":16.746,"MYR":3.9697,"NOK":7.46,"NZD":1.602,"PHP":56.217,"PLN":4.0992,"RON":4.3555,"RUB":38.729,"SEK":8.9075,"SGD":1.6519,"THB":40.312,"TRY":2.3493,"TWD":38.9143,"USD":1.3191,"ZAR":9.918},"2012-03-12":{"ARS":5.6976,"AUD":1.2498,"BGN":1.9558,"BRL":2.3745,"CAD":1.3026,"CHF":1.2056,"CNY":8.3013,"CZK":24.563,"DKK":7.4348,"DZD":97.5298,"GBP":0.8392,"HKD":10.1784,"HRK":7.5475,"HUF":293.48,"IDR":12010.83,"ILS":4.9627,"INR":65.575,"JPY":107.79,"KRW":1474.62,"LTL":3.4528,"LVL":0.6966,"MAD":11.164,"MXN":16.648,"MYR":3.9796,"NOK":7.4795,"NZD":1.6092,"PHP":55.911,"PLN":4.1095,"RON":4.3553,"RUB":38.845,"SEK":8.9312,"SGD":1.6551,"THB":40.21,"TRY":2.3585,"TWD":38.7624,"USD":1.3119,"ZAR":9.9555},"2012-03-13":{"ARS":5.6782,"AUD":1.2444,"BGN":1.9558,"BRL":2.3778,"CAD":1.2953,"CHF":1.206,"CNY":8.2663,"CZK":24.585,"DKK":7.4348,"DZD":97.1007,"GBP":0.83575,"HKD":10.1342,"HRK":7.5365,"HUF":294.37,"IDR":11978.56,"ILS":4.9373,"INR":65.252,"JPY":108.03,"KRW":1469.15,"LTL":3.4528,"LVL":0.6966,"MAD":11.154,"MXN":16.5563,"MYR":3.9641,"NOK":7.4515,"NZD":1.5941,"PHP":55.828,"PLN":4.1243,"RON":4.3623,"RUB":38.7063,"SEK":8.8889,"SGD":1.6482,"THB":40.033,"TRY":2.345,"TWD":38.5448,"USD":1.3057,"ZAR":9.892},"2012-03-14":{"ARS":5.6869,"AUD":1.2474,"BGN":1.9558,"BRL":2.3614,"CAD":1.2927,"CHF":1.211,"CNY":8.2719,"CZK":24.615,"DKK":7.4349,"DZD":97.4602,"GBP":0.8314,"HKD":10.139,"HRK":7.5298,"HUF":292.2,"IDR":11977.4,"ILS":4.944,"INR":65.343,"JPY":109.16,"KRW":1474.59,"LTL":3.4528,"LVL":0.6965,"MAD":11.1535,"MXN":16.4549,"MYR":3.9954,"NOK":7.547,"NZD":1.6082,"PHP":56.025,"PLN":4.1545,"RON":4.3655,"RUB":38.494,"SEK":8.883,"SGD":1.6546,"THB":40.205,"TRY":2.3459,"TWD":38.5777,"USD":1.3062,"ZAR":9.996},"2012-03-15":{"ARS":5.6848,"AUD":1.2422,"BGN":1.9558,"BRL":2.3468,"CAD":1.296,"CHF":1.2096,"CNY":8.2682,"CZK":24.558,"DKK":7.4348,"DZD":97.2409,"GBP":0.83345,"HKD":10.1354,"HRK":7.5118,"HUF":291.32,"IDR":11975.03,"ILS":4.933,"INR":65.775,"JPY":108.82,"KRW":1471.81,"LTL":3.4528,"LVL":0.6968,"MAD":11.1224,"MXN":16.5456,"MYR":3.9941,"NOK":7.5665,"NZD":1.5988,"PHP":56.154,"PLN":4.1393,"RON":4.3792,"RUB":38.413,"SEK":8.916,"SGD":1.6511,"THB":40.176,"TRY":2.3555,"TWD":38.5767,"USD":1.3057,"ZAR":10.0038},"2012-03-16":{"ARS":5.7087,"AUD":1.2401,"BGN":1.9558,"BRL":2.3617,"CAD":1.299,"CHF":1.207,"CNY":8.2926,"CZK":24.511,"DKK":7.4356,"DZD":97.7055,"GBP":0.8295,"HKD":10.1818,"HRK":7.5368,"HUF":290.64,"IDR":11997.04,"ILS":4.93,"INR":65.757,"JPY":109.81,"KRW":1475.65,"LTL":3.4528,"LVL":0.697,"MAD":11.1328,"MXN":16.57,"MYR":4.0067,"NOK":7.548,"NZD":1.5942,"PHP":56.387,"PLN":4.13,"RON":4.3823,"RUB":38.479,"SEK":8.856,"SGD":1.6529,"THB":40.332,"TRY":2.3583,"TWD":38.7647,"USD":1.3116,"ZAR":9.9661},"2012-03-19":{"ARS":5.7367,"AUD":1.2452,"BGN":1.9558,"BRL":2.3796,"CAD":1.3037,"CHF":1.2067,"CNY":8.3092,"CZK":24.533,"DKK":7.4356,"DZD":97.6299,"GBP":0.82845,"HKD":10.2086,"HRK":7.5307,"HUF":289.44,"IDR":11998.52,"ILS":4.9481,"INR":66.033,"JPY":109.73,"KRW":1476.89,"LTL":3.4528,"LVL":0.6968,"MAD":11.1377,"MXN":16.6825,"MYR":4.0147,"NOK":7.5505,"NZD":1.5967,"PHP":56.417,"PLN":4.1255,"RON":4.3788,"RUB":38.4562,"SEK":8.877,"SGD":1.6549,"THB":40.41,"TRY":2.3801,"TWD":38.8179,"USD":1.315,"ZAR":9.9593},"2012-03-20":{"ARS":5.7593,"AUD":1.2586,"BGN":1.9558,"BRL":2.4112,"CAD":1.3098,"CHF":1.2059,"CNY":8.3395,"CZK":24.464,"DKK":7.4353,"DZD":98.1612,"GBP":0.8322,"HKD":10.248,"HRK":7.5335,"HUF":289.38,"IDR":12083.74,"ILS":4.9455,"INR":66.594,"JPY":110.48,"KRW":1486.75,"LTL":3.4528,"LVL":0.6966,"MAD":11.1447,"MXN":16.7681,"MYR":4.0678,"NOK":7.606,"NZD":1.616,"PHP":56.768,"PLN":4.127,"RON":4.3788,"RUB":38.6432,"SEK":8.912,"SGD":1.6672,"THB":40.637,"TRY":2.4,"TWD":38.9922,"USD":1.3198,"ZAR":10.0581},"2012-03-21":{"ARS":5.774,"AUD":1.2644,"BGN":1.9558,"BRL":2.4125,"CAD":1.3093,"CHF":1.2058,"CNY":8.3553,"CZK":24.629,"DKK":7.4354,"DZD":98.2551,"GBP":0.83495,"HKD":10.2689,"HRK":7.534,"HUF":291.53,"IDR":12107.49,"ILS":4.9469,"INR":67.018,"JPY":111.11,"KRW":1493.87,"LTL":3.4528,"LVL":0.6969,"MAD":11.18,"MXN":16.7442,"MYR":4.0692,"NOK":7.6105,"NZD":1.6209,"PHP":56.929,"PLN":4.1525,"RON":4.3755,"RUB":38.6748,"SEK":8.9185,"SGD":1.6708,"THB":40.693,"TRY":2.3989,"TWD":39.0953,"USD":1.3225,"ZAR":10.1015},"2012-03-22":{"ARS":5.7606,"AUD":1.2696,"BGN":1.9558,"BRL":2.4001,"CAD":1.3151,"CHF":1.2055,"CNY":8.3039,"CZK":24.736,"DKK":7.4359,"DZD":98.0261,"GBP":0.8333,"HKD":10.2252,"HRK":7.5283,"HUF":293.5,"IDR":12073.29,"ILS":4.94,"INR":67.448,"JPY":109.4,"KRW":1491.16,"LTL":3.4528,"LVL":0.6968,"MAD":11.171,"MXN":16.8642,"MYR":4.0704,"NOK":7.624,"NZD":1.6294,"PHP":56.74,"PLN":4.1645,"RON":4.373,"RUB":38.758,"SEK":8.9265,"SGD":1.668,"THB":40.607,"TRY":2.389,"TWD":38.9251,"USD":1.3167,"ZAR":10.166},"2012-03-23":{"ARS":5.7818,"AUD":1.2745,"BGN":1.9558,"BRL":2.4109,"CAD":1.3263,"CHF":1.2054,"CNY":8.345,"CZK":24.725,"DKK":7.4355,"DZD":98.1152,"GBP":0.8363,"HKD":10.2839,"HRK":7.5235,"HUF":294.48,"IDR":12127.58,"ILS":4.9444,"INR":67.898,"JPY":109.1,"KRW":1504.36,"LTL":3.4528,"LVL":0.6969,"MAD":11.1516,"MXN":17.0186,"MYR":4.0739,"NOK":7.638,"NZD":1.63,"PHP":56.931,"PLN":4.1682,"RON":4.3723,"RUB":38.9144,"SEK":8.924,"SGD":1.6748,"THB":40.732,"TRY":2.3862,"TWD":39.1669,"USD":1.3242,"ZAR":10.2241},"2012-03-26":{"ARS":5.7996,"AUD":1.2631,"BGN":1.9558,"BRL":2.4021,"CAD":1.3223,"CHF":1.2054,"CNY":8.3699,"CZK":24.63,"DKK":7.4356,"DZD":98.6921,"GBP":0.8352,"HKD":10.3136,"HRK":7.514,"HUF":292.63,"IDR":12184.35,"ILS":4.949,"INR":67.98,"JPY":109.82,"KRW":1513.68,"LTL":3.4528,"LVL":0.6968,"MAD":11.188,"MXN":16.8545,"MYR":4.0817,"NOK":7.609,"NZD":1.6195,"PHP":57.087,"PLN":4.1376,"RON":4.364,"RUB":38.5,"SEK":8.9277,"SGD":1.6734,"THB":40.837,"TRY":2.3767,"TWD":39.3223,"USD":1.3276,"ZAR":10.1261},"2012-03-27":{"ARS":5.8223,"AUD":1.2681,"BGN":1.9558,"BRL":2.4271,"CAD":1.3233,"CHF":1.2056,"CNY":8.3974,"CZK":24.603,"DKK":7.4357,"DZD":98.7553,"GBP":0.8359,"HKD":10.3525,"HRK":7.5125,"HUF":291.8,"IDR":12208.57,"ILS":4.9581,"INR":67.698,"JPY":110.57,"KRW":1511.85,"LTL":3.4528,"LVL":0.6984,"MAD":11.196,"MXN":16.8782,"MYR":4.0746,"NOK":7.571,"NZD":1.6203,"PHP":57.26,"PLN":4.1367,"RON":4.3725,"RUB":38.665,"SEK":8.8935,"SGD":1.6744,"THB":40.946,"TRY":2.3809,"TWD":39.4236,"USD":1.3333,"ZAR":10.1035},"2012-03-28":{"ARS":5.8323,"AUD":1.2824,"BGN":1.9558,"BRL":2.4262,"CAD":1.3289,"CHF":1.2063,"CNY":8.3967,"CZK":24.603,"DKK":7.4361,"DZD":98.5688,"GBP":0.839,"HKD":10.3536,"HRK":7.506,"HUF":292.66,"IDR":12232.74,"ILS":4.962,"INR":67.725,"JPY":110.74,"KRW":1514.05,"LTL":3.4528,"LVL":0.7005,"MAD":11.1637,"MXN":16.9715,"MYR":4.0834,"NOK":7.611,"NZD":1.6304,"PHP":57.28,"PLN":4.1568,"RON":4.3733,"RUB":38.9312,"SEK":8.88,"SGD":1.6761,"THB":41.038,"TRY":2.3763,"TWD":39.4048,"USD":1.3337,"ZAR":10.203},"2012-03-29":{"ARS":5.8038,"AUD":1.283,"BGN":1.9558,"BRL":2.4315,"CAD":1.3271,"CHF":1.2051,"CNY":8.3652,"CZK":24.778,"DKK":7.4372,"DZD":98.2775,"GBP":0.8358,"HKD":10.3048,"HRK":7.5108,"HUF":294.36,"IDR":12164.39,"ILS":4.9586,"INR":68.112,"JPY":109.21,"KRW":1509.85,"LTL":3.4528,"LVL":0.7007,"MAD":11.156,"MXN":16.9975,"MYR":4.0738,"NOK":7.632,"NZD":1.6292,"PHP":57.139,"PLN":4.1612,"RON":4.3807,"RUB":38.96,"SEK":8.845,"SGD":1.6705,"THB":40.971,"TRY":2.3677,"TWD":39.2302,"USD":1.3272,"ZAR":10.2562},"2012-03-30":{"ARS":5.8366,"AUD":1.2836,"BGN":1.9558,"BRL":2.4323,"CAD":1.3311,"CHF":1.2045,"CNY":8.4089,"CZK":24.73,"DKK":7.4399,"DZD":98.7176,"GBP":0.8339,"HKD":10.3705,"HRK":7.5125,"HUF":294.92,"IDR":12245.24,"ILS":4.957,"INR":68.042,"JPY":109.56,"KRW":1512.98,"LTL":3.4528,"LVL":0.7003,"MAD":11.1688,"MXN":17.0222,"MYR":4.0916,"NOK":7.604,"NZD":1.6254,"PHP":57.281,"PLN":4.1522,"RON":4.382,"RUB":39.295,"SEK":8.8455,"SGD":1.6775,"THB":41.177,"TRY":2.3774,"TWD":39.4211,"USD":1.3356,"ZAR":10.2322},"2012-04-02":{"ARS":5.8324,"AUD":1.2841,"BGN":1.9558,"BRL":2.434,"CAD":1.33,"CHF":1.2044,"CNY":8.3836,"CZK":24.773,"DKK":7.4407,"DZD":98.4022,"GBP":0.83105,"HKD":10.3429,"HRK":7.4953,"HUF":295.0,"IDR":12174.94,"ILS":4.961,"INR":67.762,"JPY":109.95,"KRW":1501.86,"LTL":3.4528,"LVL":0.7009,"MAD":11.194,"MXN":17.0243,"MYR":4.0683,"NOK":7.5505,"NZD":1.6251,"PHP":56.979,"PLN":4.1445,"RON":4.3823,"RUB":39.22,"SEK":8.8052,"SGD":1.6711,"THB":41.082,"TRY":2.376,"TWD":39.2829,"USD":1.3319,"ZAR":10.205},"2012-04-03":{"ARS":5.8246,"AUD":1.2848,"BGN":1.9558,"BRL":2.4342,"CAD":1.3206,"CHF":1.2035,"CNY":8.3781,"CZK":24.621,"DKK":7.4404,"DZD":98.4171,"GBP":0.83255,"HKD":10.3386,"HRK":7.4933,"HUF":293.8,"IDR":12167.71,"ILS":4.9558,"INR":67.514,"JPY":109.3,"KRW":1496.77,"LTL":3.4528,"LVL":0.7007,"MAD":11.193,"MXN":16.9593,"MYR":4.0607,"NOK":7.56,"NZD":1.6203,"PHP":56.791,"PLN":4.1357,"RON":4.3775,"RUB":39.0237,"SEK":8.7938,"SGD":1.6674,"THB":41.037,"TRY":2.3677,"TWD":39.2312,"USD":1.3315,"ZAR":10.2324},"2012-04-04":{"ARS":5.7588,"AUD":1.2785,"BGN":1.9558,"BRL":2.406,"CAD":1.3079,"CHF":1.2038,"CNY":8.2764,"CZK":24.595,"DKK":7.4397,"DZD":97.6351,"GBP":0.8285,"HKD":10.2058,"HRK":7.484,"HUF":295.63,"IDR":12029.85,"ILS":4.9206,"INR":67.142,"JPY":108.22,"KRW":1486.18,"LTL":3.4528,"LVL":0.7002,"MAD":11.1675,"MXN":16.873,"MYR":4.0293,"NOK":7.573,"NZD":1.6136,"PHP":56.361,"PLN":4.1548,"RON":4.375,"RUB":38.6304,"SEK":8.8185,"SGD":1.655,"THB":40.78,"TRY":2.3584,"TWD":38.7288,"USD":1.3142,"ZAR":10.2735},"2012-04-05":{"ARS":5.7325,"AUD":1.271,"BGN":1.9558,"BRL":2.3942,"CAD":1.3042,"CHF":1.2025,"CNY":8.2398,"CZK":24.704,"DKK":7.4397,"DZD":97.3125,"GBP":0.8242,"HKD":10.1478,"HRK":7.482,"HUF":295.95,"IDR":11945.92,"ILS":4.8967,"INR":66.875,"JPY":107.06,"KRW":1479.25,"LTL":3.4528,"LVL":0.6995,"MAD":11.1555,"MXN":16.8244,"MYR":4.0106,"NOK":7.5692,"NZD":1.6026,"PHP":55.897,"PLN":4.1707,"RON":4.3728,"RUB":38.66,"SEK":8.8134,"SGD":1.6476,"THB":40.511,"TRY":2.3468,"TWD":38.5742,"USD":1.3068,"ZAR":10.2687},"2012-04-10":{"ARS":5.7505,"AUD":1.2741,"BGN":1.9558,"BRL":2.3836,"CAD":1.3092,"CHF":1.2027,"CNY":8.276,"CZK":24.795,"DKK":7.4395,"DZD":97.2558,"GBP":0.8269,"HKD":10.1834,"HRK":7.4738,"HUF":295.75,"IDR":12014.32,"ILS":4.9094,"INR":67.504,"JPY":106.48,"KRW":1495.43,"LTL":3.4528,"LVL":0.6993,"MAD":11.1322,"MXN":17.068,"MYR":4.0331,"NOK":7.5815,"NZD":1.6043,"PHP":56.187,"PLN":4.1706,"RON":4.3707,"RUB":38.898,"SEK":8.873,"SGD":1.6532,"THB":40.588,"TRY":2.3624,"TWD":38.7637,"USD":1.3114,"ZAR":10.4085},"2012-04-11":{"ARS":5.7501,"AUD":1.2743,"BGN":1.9558,"BRL":2.4068,"CAD":1.3166,"CHF":1.2011,"CNY":8.2741,"CZK":24.823,"DKK":7.4379,"DZD":97.2179,"GBP":0.82595,"HKD":10.1958,"HRK":7.4705,"HUF":298.15,"IDR":12021.89,"ILS":4.9305,"INR":67.592,"JPY":106.18,"KRW":1501.83,"LTL":3.4528,"LVL":0.6992,"MAD":11.165,"MXN":17.2549,"MYR":4.034,"NOK":7.604,"NZD":1.6029,"PHP":56.201,"PLN":4.1937,"RON":4.3743,"RUB":38.981,"SEK":8.907,"SGD":1.6521,"THB":40.562,"TRY":2.3711,"TWD":38.7913,"USD":1.3131,"ZAR":10.4961},"2012-04-12":{"ARS":5.7722,"AUD":1.2645,"BGN":1.9558,"BRL":2.4075,"CAD":1.3132,"CHF":1.2027,"CNY":8.2961,"CZK":24.803,"DKK":7.4384,"DZD":97.4126,"GBP":0.8247,"HKD":10.2128,"HRK":7.4758,"HUF":296.9,"IDR":12055.3,"ILS":4.9348,"INR":67.855,"JPY":106.54,"KRW":1500.58,"LTL":3.4528,"LVL":0.6989,"MAD":11.17,"MXN":17.2124,"MYR":4.036,"NOK":7.61,"NZD":1.6001,"PHP":56.176,"PLN":4.1802,"RON":4.3745,"RUB":38.784,"SEK":8.8912,"SGD":1.6507,"THB":40.564,"TRY":2.3664,"TWD":38.8502,"USD":1.3153,"ZAR":10.4472},"2012-04-13":{"ARS":5.7772,"AUD":1.264,"BGN":1.9558,"BRL":2.4066,"CAD":1.3068,"CHF":1.2017,"CNY":8.2869,"CZK":24.75,"DKK":7.4386,"DZD":97.5214,"GBP":0.8248,"HKD":10.2046,"HRK":7.4743,"HUF":297.05,"IDR":12015.39,"ILS":4.9239,"INR":67.453,"JPY":106.49,"KRW":1490.69,"LTL":3.4528,"LVL":0.6985,"MAD":11.167,"MXN":17.1913,"MYR":4.0197,"NOK":7.599,"NZD":1.5848,"PHP":56.048,"PLN":4.1808,"RON":4.376,"RUB":38.806,"SEK":8.8945,"SGD":1.6382,"THB":40.404,"TRY":2.3536,"TWD":38.7712,"USD":1.3148,"ZAR":10.385},"2012-04-16":{"ARS":5.7156,"AUD":1.259,"BGN":1.9558,"BRL":2.3965,"CAD":1.3029,"CHF":1.2025,"CNY":8.225,"CZK":24.789,"DKK":7.4389,"DZD":96.5029,"GBP":0.8227,"HKD":10.1062,"HRK":7.4753,"HUF":298.88,"IDR":11947.71,"ILS":4.9004,"INR":67.28,"JPY":105.18,"KRW":1482.75,"LTL":3.4528,"LVL":0.6988,"MAD":11.1181,"MXN":17.2429,"MYR":3.9899,"NOK":7.553,"NZD":1.5925,"PHP":55.694,"PLN":4.194,"RON":4.373,"RUB":38.674,"SEK":8.8822,"SGD":1.6301,"THB":40.126,"TRY":2.3453,"TWD":38.4389,"USD":1.3024,"ZAR":10.4033},"2012-04-17":{"ARS":5.7709,"AUD":1.2664,"BGN":1.9558,"BRL":2.4229,"CAD":1.3082,"CHF":1.2018,"CNY":8.2758,"CZK":24.799,"DKK":7.4397,"DZD":97.0135,"GBP":0.8234,"HKD":10.1902,"HRK":7.49,"HUF":297.35,"IDR":12051.8,"ILS":4.9309,"INR":67.6,"JPY":105.96,"KRW":1493.52,"LTL":3.4528,"LVL":0.6989,"MAD":11.1345,"MXN":17.2779,"MYR":4.0223,"NOK":7.5475,"NZD":1.6034,"PHP":56.008,"PLN":4.1905,"RON":4.3753,"RUB":38.855,"SEK":8.8822,"SGD":1.6412,"THB":40.433,"TRY":2.3515,"TWD":38.7527,"USD":1.3132,"ZAR":10.2708},"2012-04-18":{"ARS":5.757,"AUD":1.2628,"BGN":1.9558,"BRL":2.4369,"CAD":1.2966,"CHF":1.2032,"CNY":8.2468,"CZK":24.816,"DKK":7.4389,"DZD":96.8453,"GBP":0.81915,"HKD":10.1617,"HRK":7.4898,"HUF":296.84,"IDR":12018.8,"ILS":4.932,"INR":67.828,"JPY":106.64,"KRW":1491.09,"LTL":3.4528,"LVL":0.6988,"MAD":11.1283,"MXN":17.1767,"MYR":4.011,"NOK":7.5525,"NZD":1.6003,"PHP":55.876,"PLN":4.1804,"RON":4.3788,"RUB":38.672,"SEK":8.85,"SGD":1.6381,"THB":40.392,"TRY":2.3456,"TWD":38.6491,"USD":1.3093,"ZAR":10.2517},"2012-04-19":{"ARS":5.7533,"AUD":1.2652,"BGN":1.9558,"BRL":2.4693,"CAD":1.2971,"CHF":1.2021,"CNY":8.2492,"CZK":24.842,"DKK":7.4389,"DZD":96.5257,"GBP":0.8171,"HKD":10.156,"HRK":7.508,"HUF":297.23,"IDR":12014.26,"ILS":4.9228,"INR":68.237,"JPY":106.92,"KRW":1491.07,"LTL":3.4528,"LVL":0.6985,"MAD":11.1276,"MXN":17.275,"MYR":4.0115,"NOK":7.5485,"NZD":1.6031,"PHP":55.857,"PLN":4.187,"RON":4.375,"RUB":38.6575,"SEK":8.8416,"SGD":1.6382,"THB":40.449,"TRY":2.3444,"TWD":38.6217,"USD":1.3086,"ZAR":10.2507},"2012-04-20":{"ARS":5.7999,"AUD":1.2738,"BGN":1.9558,"BRL":2.4779,"CAD":1.3075,"CHF":1.2017,"CNY":8.315,"CZK":24.919,"DKK":7.4387,"DZD":97.0842,"GBP":0.81875,"HKD":10.2391,"HRK":7.517,"HUF":296.64,"IDR":12108.96,"ILS":4.9447,"INR":68.73,"JPY":107.81,"KRW":1502.75,"LTL":3.4528,"LVL":0.6985,"MAD":11.1695,"MXN":17.3475,"MYR":4.042,"NOK":7.547,"NZD":1.619,"PHP":56.21,"PLN":4.192,"RON":4.3753,"RUB":38.85,"SEK":8.8396,"SGD":1.6477,"THB":40.747,"TRY":2.362,"TWD":38.9062,"USD":1.3192,"ZAR":10.3145},"2012-04-23":{"ARS":5.7829,"AUD":1.2769,"BGN":1.9558,"BRL":2.4711,"CAD":1.3094,"CHF":1.2018,"CNY":8.2786,"CZK":25.043,"DKK":7.4397,"DZD":96.8184,"GBP":0.8166,"HKD":10.1914,"HRK":7.533,"HUF":298.73,"IDR":12061.21,"ILS":4.9422,"INR":69.036,"JPY":106.51,"KRW":1499.41,"LTL":3.4528,"LVL":0.699,"MAD":11.135,"MXN":17.3139,"MYR":4.0279,"NOK":7.559,"NZD":1.6193,"PHP":56.103,"PLN":4.2045,"RON":4.3855,"RUB":38.787,"SEK":8.8618,"SGD":1.6411,"THB":40.706,"TRY":2.357,"TWD":38.7223,"USD":1.3131,"ZAR":10.3263},"2012-04-24":{"ARS":5.8007,"AUD":1.2775,"BGN":1.9558,"BRL":2.4729,"CAD":1.302,"CHF":1.2021,"CNY":8.2979,"CZK":24.997,"DKK":7.4402,"DZD":96.9316,"GBP":0.8154,"HKD":10.2141,"HRK":7.5375,"HUF":297.69,"IDR":12095.57,"ILS":4.945,"INR":69.326,"JPY":106.87,"KRW":1500.43,"LTL":3.4528,"LVL":0.6993,"MAD":11.1645,"MXN":17.285,"MYR":4.0335,"NOK":7.5565,"NZD":1.617,"PHP":56.235,"PLN":4.2003,"RON":4.3818,"RUB":38.655,"SEK":8.888,"SGD":1.6417,"THB":40.746,"TRY":2.351,"TWD":38.7994,"USD":1.3161,"ZAR":10.277},"2012-04-25":{"ARS":5.8192,"AUD":1.2771,"BGN":1.9558,"BRL":2.4784,"CAD":1.3016,"CHF":1.2018,"CNY":8.3269,"CZK":24.804,"DKK":7.4399,"DZD":97.5857,"GBP":0.8194,"HKD":10.2468,"HRK":7.5325,"HUF":287.83,"IDR":12149.96,"ILS":4.9545,"INR":69.391,"JPY":107.35,"KRW":1506.66,"LTL":3.4528,"LVL":0.6993,"MAD":11.1461,"MXN":17.3461,"MYR":4.0408,"NOK":7.5625,"NZD":1.6217,"PHP":56.314,"PLN":4.1738,"RON":4.3765,"RUB":38.749,"SEK":8.8958,"SGD":1.644,"THB":40.859,"TRY":2.3417,"TWD":38.8902,"USD":1.3206,"ZAR":10.2555},"2012-04-26":{"ARS":5.8331,"AUD":1.2736,"BGN":1.9558,"BRL":2.4873,"CAD":1.2968,"CHF":1.2016,"CNY":8.3069,"CZK":24.758,"DKK":7.4393,"DZD":97.8105,"GBP":0.8164,"HKD":10.2543,"HRK":7.533,"HUF":287.9,"IDR":12140.68,"ILS":4.9591,"INR":69.451,"JPY":106.96,"KRW":1501.14,"LTL":3.4528,"LVL":0.6997,"MAD":11.1725,"MXN":17.3843,"MYR":4.0359,"NOK":7.5765,"NZD":1.6196,"PHP":56.192,"PLN":4.182,"RON":4.3775,"RUB":38.742,"SEK":8.876,"SGD":1.6409,"THB":40.808,"TRY":2.3359,"TWD":38.6723,"USD":1.3215,"ZAR":10.2582},"2012-04-27":{"ARS":5.8373,"AUD":1.2679,"BGN":1.9558,"BRL":2.4916,"CAD":1.2996,"CHF":1.2014,"CNY":8.32,"CZK":24.87,"DKK":7.4385,"DZD":97.8549,"GBP":0.8153,"HKD":10.2652,"HRK":7.5155,"HUF":287.25,"IDR":12151.76,"ILS":4.9666,"INR":69.465,"JPY":106.75,"KRW":1499.22,"LTL":3.4528,"LVL":0.6995,"MAD":11.1745,"MXN":17.3961,"MYR":4.022,"NOK":7.588,"NZD":1.6168,"PHP":55.923,"PLN":4.1788,"RON":4.3878,"RUB":38.875,"SEK":8.9024,"SGD":1.6396,"THB":40.719,"TRY":2.328,"TWD":38.6581,"USD":1.3229,"ZAR":10.2584},"2012-04-30":{"ARS":5.8333,"AUD":1.2684,"BGN":1.9558,"BRL":2.492,"CAD":1.2985,"CHF":1.2018,"CNY":8.2976,"CZK":24.867,"DKK":7.4388,"DZD":97.9085,"GBP":0.81295,"HKD":10.2526,"HRK":7.503,"HUF":286.75,"IDR":12139.14,"ILS":4.956,"INR":69.644,"JPY":105.85,"KRW":1491.9,"LTL":3.4528,"LVL":0.6994,"MAD":11.147,"MXN":17.1563,"MYR":3.9986,"NOK":7.5875,"NZD":1.6133,"PHP":55.699,"PLN":4.1709,"RON":4.4095,"RUB":38.8465,"SEK":8.9185,"SGD":1.634,"THB":40.62,"TRY":2.3234,"TWD":38.5423,"USD":1.3214,"ZAR":10.2304},"2012-05-02":{"ARS":5.8013,"AUD":1.2718,"BGN":1.9558,"BRL":2.5105,"CAD":1.2977,"CHF":1.2018,"CNY":8.2397,"CZK":24.903,"DKK":7.4385,"DZD":97.5202,"GBP":0.81205,"HKD":10.1873,"HRK":7.4975,"HUF":283.5,"IDR":12085.32,"ILS":4.973,"INR":69.404,"JPY":105.31,"KRW":1484.06,"LTL":3.4528,"LVL":0.6994,"MAD":11.1595,"MXN":16.9849,"MYR":3.9767,"NOK":7.5525,"NZD":1.6165,"PHP":55.495,"PLN":4.1693,"RON":4.4268,"RUB":38.7,"SEK":8.8884,"SGD":1.6292,"THB":40.535,"TRY":2.3134,"TWD":38.3681,"USD":1.3131,"ZAR":10.165},"2012-05-03":{"ARS":5.7925,"AUD":1.2762,"BGN":1.9558,"BRL":2.534,"CAD":1.2917,"CHF":1.2014,"CNY":8.2473,"CZK":24.933,"DKK":7.4378,"DZD":97.4914,"GBP":0.81125,"HKD":10.1823,"HRK":7.517,"HUF":283.18,"IDR":12139.98,"ILS":4.9569,"INR":70.11,"JPY":105.49,"KRW":1482.52,"LTL":3.4528,"LVL":0.6989,"MAD":11.1585,"MXN":17.0073,"MYR":3.9796,"NOK":7.5405,"NZD":1.6371,"PHP":55.365,"PLN":4.1629,"RON":4.406,"RUB":38.7824,"SEK":8.8713,"SGD":1.6307,"THB":40.576,"TRY":2.3125,"TWD":38.3389,"USD":1.3123,"ZAR":10.154},"2012-05-04":{"ARS":5.8083,"AUD":1.283,"BGN":1.9558,"BRL":2.5107,"CAD":1.2986,"CHF":1.2014,"CNY":8.2812,"CZK":25.023,"DKK":7.4378,"DZD":97.4792,"GBP":0.81195,"HKD":10.1925,"HRK":7.4978,"HUF":284.85,"IDR":12110.53,"ILS":4.9662,"INR":70.223,"JPY":105.41,"KRW":1486.5,"LTL":3.4528,"LVL":0.699,"MAD":11.1595,"MXN":17.067,"MYR":3.9937,"NOK":7.561,"NZD":1.6465,"PHP":55.57,"PLN":4.1848,"RON":4.4048,"RUB":38.875,"SEK":8.9041,"SGD":1.6306,"THB":40.63,"TRY":2.3053,"TWD":38.399,"USD":1.3132,"ZAR":10.163},"2012-05-07":{"ARS":5.7684,"AUD":1.2792,"BGN":1.9558,"BRL":2.5098,"CAD":1.2983,"CHF":1.2012,"CNY":8.1984,"CZK":25.025,"DKK":7.4366,"DZD":96.9961,"GBP":0.80647,"HKD":10.1169,"HRK":7.5075,"HUF":286.48,"IDR":12000.71,"ILS":4.957,"INR":68.958,"JPY":104.19,"KRW":1482.15,"LTL":3.4528,"LVL":0.6995,"MAD":11.1194,"MXN":17.184,"MYR":3.9803,"NOK":7.5635,"NZD":1.6378,"PHP":55.246,"PLN":4.1958,"RON":4.406,"RUB":39.1819,"SEK":8.9105,"SGD":1.6265,"THB":40.402,"TRY":2.3,"TWD":38.2309,"USD":1.3033,"ZAR":10.202},"2012-05-08":{"ARS":5.7746,"AUD":1.283,"BGN":1.9558,"BRL":2.509,"CAD":1.2968,"CHF":1.2014,"CNY":8.1969,"CZK":25.133,"DKK":7.4367,"DZD":96.9025,"GBP":0.80645,"HKD":10.1095,"HRK":7.5075,"HUF":286.46,"IDR":12002.59,"ILS":4.9525,"INR":69.1875,"JPY":104.01,"KRW":1479.98,"LTL":3.4528,"LVL":0.6985,"MAD":11.1445,"MXN":17.1877,"MYR":3.9802,"NOK":7.5605,"NZD":1.6456,"PHP":55.116,"PLN":4.1905,"RON":4.4043,"RUB":39.112,"SEK":8.8885,"SGD":1.6234,"THB":40.378,"TRY":2.2994,"TWD":38.1849,"USD":1.3025,"ZAR":10.2376},"2012-05-09":{"ARS":5.742,"AUD":1.2886,"BGN":1.9558,"BRL":2.5337,"CAD":1.3007,"CHF":1.201,"CNY":8.1726,"CZK":25.243,"DKK":7.435,"DZD":96.5151,"GBP":0.80495,"HKD":10.053,"HRK":7.505,"HUF":290.7,"IDR":11951.56,"ILS":4.9429,"INR":69.768,"JPY":102.99,"KRW":1481.06,"LTL":3.4528,"LVL":0.6983,"MAD":11.1059,"MXN":17.4978,"MYR":3.9808,"NOK":7.563,"NZD":1.6509,"PHP":55.18,"PLN":4.2154,"RON":4.421,"RUB":39.3,"SEK":8.9097,"SGD":1.6232,"THB":40.287,"TRY":2.3236,"TWD":38.0412,"USD":1.295,"ZAR":10.3988},"2012-05-10":{"ARS":5.7501,"AUD":1.2801,"BGN":1.9558,"BRL":2.5456,"CAD":1.2945,"CHF":1.2013,"CNY":8.184,"CZK":25.162,"DKK":7.4335,"DZD":96.3381,"GBP":0.8018,"HKD":10.0615,"HRK":7.5055,"HUF":288.31,"IDR":11954.38,"ILS":4.948,"INR":69.131,"JPY":103.31,"KRW":1480.27,"LTL":3.4528,"LVL":0.6982,"MAD":11.1345,"MXN":17.4001,"MYR":3.9758,"NOK":7.5575,"NZD":1.6434,"PHP":55.039,"PLN":4.2292,"RON":4.419,"RUB":39.037,"SEK":8.9448,"SGD":1.6199,"THB":40.335,"TRY":2.3135,"TWD":38.0218,"USD":1.2961,"ZAR":10.38},"2012-05-11":{"ARS":5.7452,"AUD":1.2877,"BGN":1.9558,"BRL":2.5305,"CAD":1.2997,"CHF":1.2012,"CNY":8.1681,"CZK":25.253,"DKK":7.4334,"DZD":96.2177,"GBP":0.8033,"HKD":10.0506,"HRK":7.5027,"HUF":289.9,"IDR":11893.41,"ILS":4.9393,"INR":69.425,"JPY":103.48,"KRW":1485.25,"LTL":3.4528,"LVL":0.6978,"MAD":11.1315,"MXN":17.5015,"MYR":3.975,"NOK":7.5815,"NZD":1.6476,"PHP":55.043,"PLN":4.2434,"RON":4.4378,"RUB":39.0134,"SEK":8.984,"SGD":1.6194,"THB":40.346,"TRY":2.3135,"TWD":38.0559,"USD":1.2944,"ZAR":10.4786},"2012-05-14":{"ARS":5.7137,"AUD":1.2881,"BGN":1.9558,"BRL":2.5417,"CAD":1.2911,"CHF":1.201,"CNY":8.1325,"CZK":25.395,"DKK":7.4333,"DZD":95.9224,"GBP":0.8,"HKD":9.989,"HRK":7.5163,"HUF":291.77,"IDR":11895.8,"ILS":4.9263,"INR":69.415,"JPY":102.64,"KRW":1481.9,"LTL":3.4528,"LVL":0.6975,"MAD":11.1195,"MXN":17.558,"MYR":3.9644,"NOK":7.5915,"NZD":1.6534,"PHP":55.015,"PLN":4.302,"RON":4.4406,"RUB":39.0441,"SEK":9.002,"SGD":1.617,"THB":40.313,"TRY":2.325,"TWD":38.024,"USD":1.2863,"ZAR":10.5421},"2012-05-15":{"ARS":5.7,"AUD":1.2836,"BGN":1.9558,"BRL":2.5539,"CAD":1.2855,"CHF":1.201,"CNY":8.1156,"CZK":25.515,"DKK":7.4335,"DZD":95.7513,"GBP":0.8001,"HKD":9.9739,"HRK":7.535,"HUF":292.25,"IDR":11897.19,"ILS":4.9136,"INR":69.05,"JPY":102.65,"KRW":1481.04,"LTL":3.4528,"LVL":0.6971,"MAD":11.1155,"MXN":17.5635,"MYR":3.9531,"NOK":7.6185,"NZD":1.6573,"PHP":54.773,"PLN":4.3225,"RON":4.4425,"RUB":39.0452,"SEK":9.0437,"SGD":1.6128,"THB":40.237,"TRY":2.321,"TWD":37.895,"USD":1.2843,"ZAR":10.5182},"2012-05-16":{"ARS":5.6582,"AUD":1.2813,"BGN":1.9558,"BRL":2.5355,"CAD":1.2832,"CHF":1.2011,"CNY":8.0527,"CZK":25.46,"DKK":7.4331,"DZD":94.9643,"GBP":0.79925,"HKD":9.8959,"HRK":7.544,"HUF":294.32,"IDR":11772.46,"ILS":4.8772,"INR":69.416,"JPY":102.53,"KRW":1488.0,"LTL":3.4528,"LVL":0.6976,"MAD":11.0985,"MXN":17.5848,"MYR":3.9689,"NOK":7.621,"NZD":1.6601,"PHP":54.786,"PLN":4.35,"RON":4.44,"RUB":39.3562,"SEK":9.097,"SGD":1.6136,"THB":40.048,"TRY":2.318,"TWD":37.7187,"USD":1.2738,"ZAR":10.5861},"2012-05-17":{"ARS":5.6403,"AUD":1.2795,"BGN":1.9558,"BRL":2.544,"CAD":1.2858,"CHF":1.2011,"CNY":8.0216,"CZK":25.515,"DKK":7.4328,"DZD":94.5724,"GBP":0.8008,"HKD":9.8521,"HRK":7.551,"HUF":297.85,"IDR":11723.02,"ILS":4.854,"INR":69.098,"JPY":101.77,"KRW":1477.92,"LTL":3.4528,"LVL":0.6976,"MAD":11.0895,"MXN":17.5316,"MYR":3.9485,"NOK":7.5802,"NZD":1.6625,"PHP":54.55,"PLN":4.3484,"RON":4.4447,"RUB":39.575,"SEK":9.1356,"SGD":1.6082,"THB":39.834,"TRY":2.3199,"TWD":37.5261,"USD":1.2682,"ZAR":10.611},"2012-05-18":{"ARS":5.6506,"AUD":1.2879,"BGN":1.9558,"BRL":2.5376,"CAD":1.2939,"CHF":1.2012,"CNY":8.0465,"CZK":25.333,"DKK":7.4329,"DZD":94.8241,"GBP":0.8042,"HKD":9.8782,"HRK":7.559,"HUF":297.25,"IDR":11909.1,"ILS":4.871,"INR":69.288,"JPY":100.95,"KRW":1487.92,"LTL":3.4528,"LVL":0.6973,"MAD":11.0945,"MXN":17.4891,"MYR":3.988,"NOK":7.5975,"NZD":1.6741,"PHP":54.833,"PLN":4.336,"RON":4.4435,"RUB":39.6685,"SEK":9.0996,"SGD":1.6195,"THB":39.855,"TRY":2.327,"TWD":37.616,"USD":1.2721,"ZAR":10.5295},"2012-05-21":{"ARS":5.6757,"AUD":1.2969,"BGN":1.9558,"BRL":2.5842,"CAD":1.3047,"CHF":1.2011,"CNY":8.0604,"CZK":25.225,"DKK":7.432,"DZD":95.2046,"GBP":0.8075,"HKD":9.8994,"HRK":7.5615,"HUF":297.49,"IDR":11861.21,"ILS":4.8837,"INR":70.1,"JPY":101.06,"KRW":1490.29,"LTL":3.4528,"LVL":0.6978,"MAD":11.099,"MXN":17.5896,"MYR":3.9952,"NOK":7.6265,"NZD":1.6841,"PHP":55.089,"PLN":4.333,"RON":4.444,"RUB":39.8647,"SEK":9.1191,"SGD":1.6223,"THB":39.959,"TRY":2.3371,"TWD":37.6621,"USD":1.275,"ZAR":10.603},"2012-05-22":{"ARS":5.692,"AUD":1.291,"BGN":1.9558,"BRL":2.6062,"CAD":1.2977,"CHF":1.2011,"CNY":8.0643,"CZK":25.294,"DKK":7.4317,"DZD":95.1338,"GBP":0.8087,"HKD":9.9154,"HRK":7.5568,"HUF":297.05,"IDR":11843.07,"ILS":4.8765,"INR":70.664,"JPY":101.99,"KRW":1487.01,"LTL":3.4528,"LVL":0.6977,"MAD":11.1015,"MXN":17.4659,"MYR":3.9945,"NOK":7.5715,"NZD":1.6764,"PHP":55.094,"PLN":4.3296,"RON":4.4543,"RUB":39.7196,"SEK":9.089,"SGD":1.6213,"THB":40.066,"TRY":2.3314,"TWD":37.6863,"USD":1.2768,"ZAR":10.5302},"2012-05-23":{"ARS":5.644,"AUD":1.2977,"BGN":1.9558,"BRL":2.6447,"CAD":1.294,"CHF":1.2011,"CNY":8.0132,"CZK":25.495,"DKK":7.4316,"DZD":94.4535,"GBP":0.8044,"HKD":9.831,"HRK":7.571,"HUF":302.0,"IDR":11787.6,"ILS":4.8799,"INR":70.897,"JPY":100.59,"KRW":1485.96,"LTL":3.4528,"LVL":0.6979,"MAD":11.0589,"MXN":17.6859,"MYR":3.982,"NOK":7.573,"NZD":1.6871,"PHP":55.015,"PLN":4.367,"RON":4.46,"RUB":39.8984,"SEK":9.0605,"SGD":1.6169,"THB":39.889,"TRY":2.3409,"TWD":37.4439,"USD":1.2659,"ZAR":10.6385},"2012-05-24":{"ARS":5.6117,"AUD":1.2842,"BGN":1.9558,"BRL":2.5565,"CAD":1.2877,"CHF":1.201,"CNY":7.9542,"CZK":25.39,"DKK":7.4313,"DZD":94.3218,"GBP":0.80095,"HKD":9.7491,"HRK":7.5758,"HUF":299.78,"IDR":11828.69,"ILS":4.8355,"INR":69.842,"JPY":99.75,"KRW":1477.95,"LTL":3.4528,"LVL":0.6975,"MAD":11.0675,"MXN":17.5421,"MYR":3.946,"NOK":7.536,"NZD":1.666,"PHP":54.789,"PLN":4.3483,"RON":4.468,"RUB":39.7675,"SEK":8.976,"SGD":1.6016,"THB":39.655,"TRY":2.318,"TWD":37.161,"USD":1.2557,"ZAR":10.5046},"2012-05-25":{"ARS":5.604,"AUD":1.2815,"BGN":1.9558,"BRL":2.5435,"CAD":1.289,"CHF":1.2014,"CNY":7.947,"CZK":25.423,"DKK":7.431,"DZD":95.2367,"GBP":0.8003,"HKD":9.7395,"HRK":7.5815,"HUF":300.77,"IDR":11947.18,"ILS":4.8368,"INR":69.516,"JPY":99.8,"KRW":1486.23,"LTL":3.4528,"LVL":0.6983,"MAD":11.0411,"MXN":17.5657,"MYR":3.9564,"NOK":7.551,"NZD":1.6563,"PHP":54.962,"PLN":4.353,"RON":4.4685,"RUB":40.051,"SEK":8.993,"SGD":1.6039,"THB":39.758,"TRY":2.3106,"TWD":37.1956,"USD":1.2546,"ZAR":10.4739},"2012-05-28":{"ARS":5.617,"AUD":1.274,"BGN":1.9558,"BRL":2.4826,"CAD":1.2871,"CHF":1.2019,"CNY":7.956,"CZK":25.309,"DKK":7.4303,"DZD":95.4388,"GBP":0.8001,"HKD":9.7542,"HRK":7.5576,"HUF":298.38,"IDR":11814.52,"ILS":4.848,"INR":69.345,"JPY":99.75,"KRW":1483.09,"LTL":3.4528,"LVL":0.698,"MAD":11.044,"MXN":17.517,"MYR":3.9495,"NOK":7.5359,"NZD":1.6477,"PHP":54.662,"PLN":4.3394,"RON":4.468,"RUB":40.116,"SEK":8.9982,"SGD":1.6038,"THB":39.721,"TRY":2.3074,"TWD":37.2312,"USD":1.2566,"ZAR":10.461},"2012-05-29":{"ARS":5.5934,"AUD":1.2737,"BGN":1.9558,"BRL":2.4846,"CAD":1.2835,"CHF":1.2015,"CNY":7.9301,"CZK":25.512,"DKK":7.4307,"DZD":95.2596,"GBP":0.7994,"HKD":9.7224,"HRK":7.57,"HUF":297.9,"IDR":11886.57,"ILS":4.8533,"INR":69.722,"JPY":99.64,"KRW":1472.72,"LTL":3.4528,"LVL":0.6983,"MAD":11.0366,"MXN":17.4445,"MYR":3.9531,"NOK":7.5205,"NZD":1.6481,"PHP":54.305,"PLN":4.361,"RON":4.4653,"RUB":40.317,"SEK":8.9865,"SGD":1.6001,"THB":39.735,"TRY":2.3008,"TWD":37.1163,"USD":1.2523,"ZAR":10.4489},"2012-05-30":{"ARS":5.5598,"AUD":1.2729,"BGN":1.9558,"BRL":2.4921,"CAD":1.2784,"CHF":1.201,"CNY":7.892,"CZK":25.658,"DKK":7.4312,"DZD":94.95,"GBP":0.79775,"HKD":9.6551,"HRK":7.5555,"HUF":298.95,"IDR":11976.3,"ILS":4.8268,"INR":69.942,"JPY":98.38,"KRW":1465.19,"LTL":3.4528,"LVL":0.6982,"MAD":11.0227,"MXN":17.3868,"MYR":3.9329,"NOK":7.5145,"NZD":1.6402,"PHP":54.116,"PLN":4.3873,"RON":4.4675,"RUB":40.565,"SEK":8.9555,"SGD":1.5948,"THB":39.627,"TRY":2.293,"TWD":37.014,"USD":1.2438,"ZAR":10.5086},"2012-05-31":{"ARS":5.5429,"AUD":1.2736,"BGN":1.9558,"BRL":2.4935,"CAD":1.2761,"CHF":1.201,"CNY":7.8989,"CZK":25.693,"DKK":7.4319,"DZD":95.0879,"GBP":0.7999,"HKD":9.6307,"HRK":7.5675,"HUF":301.65,"IDR":11816.1,"ILS":4.8237,"INR":69.593,"JPY":97.66,"KRW":1463.01,"LTL":3.4528,"LVL":0.6977,"MAD":11.016,"MXN":17.5664,"MYR":3.938,"NOK":7.5235,"NZD":1.6439,"PHP":53.922,"PLN":4.3915,"RON":4.4729,"RUB":41.2975,"SEK":8.9752,"SGD":1.5956,"THB":39.516,"TRY":2.296,"TWD":36.9872,"USD":1.2403,"ZAR":10.5726},"2012-06-01":{"ARS":5.5067,"AUD":1.2772,"BGN":1.9558,"BRL":2.5021,"CAD":1.2794,"CHF":1.2008,"CNY":7.8486,"CZK":25.787,"DKK":7.4307,"DZD":95.8658,"GBP":0.805,"HKD":9.5629,"HRK":7.5548,"HUF":306.0,"IDR":11722.21,"ILS":4.818,"INR":68.519,"JPY":96.25,"KRW":1454.89,"LTL":3.4528,"LVL":0.698,"MAD":11.027,"MXN":17.8118,"MYR":3.9434,"NOK":7.5745,"NZD":1.6422,"PHP":53.661,"PLN":4.4125,"RON":4.4722,"RUB":41.7546,"SEK":8.9947,"SGD":1.5945,"THB":39.307,"TRY":2.3048,"TWD":36.9429,"USD":1.2322,"ZAR":10.6345},"2012-06-04":{"ARS":5.5593,"AUD":1.2796,"BGN":1.9558,"BRL":2.5388,"CAD":1.2923,"CHF":1.2009,"CNY":7.9149,"CZK":25.733,"DKK":7.4304,"DZD":96.4303,"GBP":0.80845,"HKD":9.6515,"HRK":7.556,"HUF":303.06,"IDR":11730.51,"ILS":4.8446,"INR":69.231,"JPY":97.16,"KRW":1468.74,"LTL":3.4528,"LVL":0.697,"MAD":11.0226,"MXN":17.7016,"MYR":3.9802,"NOK":7.603,"NZD":1.643,"PHP":54.046,"PLN":4.399,"RON":4.473,"RUB":41.81,"SEK":9.007,"SGD":1.6011,"THB":39.226,"TRY":2.3024,"TWD":37.3588,"USD":1.2437,"ZAR":10.5957},"2012-06-05":{"ARS":5.5607,"AUD":1.2762,"BGN":1.9558,"BRL":2.5503,"CAD":1.293,"CHF":1.201,"CNY":7.9153,"CZK":25.72,"DKK":7.4314,"DZD":95.8628,"GBP":0.81005,"HKD":9.643,"HRK":7.567,"HUF":302.19,"IDR":11734.95,"ILS":4.8422,"INR":69.161,"JPY":97.25,"KRW":1467.15,"LTL":3.4528,"LVL":0.6968,"MAD":11.0205,"MXN":17.6753,"MYR":3.9773,"NOK":7.5945,"NZD":1.6482,"PHP":54.093,"PLN":4.3816,"RON":4.466,"RUB":41.261,"SEK":8.969,"SGD":1.6012,"THB":39.3,"TRY":2.3002,"TWD":37.2687,"USD":1.2429,"ZAR":10.51},"2012-06-06":{"ARS":5.5983,"AUD":1.2661,"BGN":1.9558,"BRL":2.519,"CAD":1.2909,"CHF":1.2008,"CNY":7.9453,"CZK":25.565,"DKK":7.4323,"DZD":96.0451,"GBP":0.8063,"HKD":9.6866,"HRK":7.563,"HUF":300.04,"IDR":11711.99,"ILS":4.8608,"INR":69.123,"JPY":98.82,"KRW":1467.38,"LTL":3.4528,"LVL":0.6969,"MAD":11.0605,"MXN":17.71,"MYR":3.9646,"NOK":7.6065,"NZD":1.6366,"PHP":53.966,"PLN":4.3498,"RON":4.4631,"RUB":40.6504,"SEK":9.0165,"SGD":1.596,"THB":39.29,"TRY":2.2996,"TWD":37.3052,"USD":1.2485,"ZAR":10.503},"2012-06-07":{"ARS":5.647,"AUD":1.2613,"BGN":1.9558,"BRL":2.5557,"CAD":1.2892,"CHF":1.2011,"CNY":8.0152,"CZK":25.325,"DKK":7.4335,"DZD":96.7298,"GBP":0.8086,"HKD":9.7716,"HRK":7.5645,"HUF":295.05,"IDR":11864.11,"ILS":4.873,"INR":69.203,"JPY":100.08,"KRW":1472.47,"LTL":3.4528,"LVL":0.697,"MAD":11.0687,"MXN":17.5537,"MYR":3.9843,"NOK":7.5885,"NZD":1.6272,"PHP":54.384,"PLN":4.27,"RON":4.4658,"RUB":40.641,"SEK":8.9664,"SGD":1.6025,"THB":39.649,"TRY":2.2964,"TWD":37.6117,"USD":1.2595,"ZAR":10.4025},"2012-06-08":{"ARS":5.5906,"AUD":1.2665,"BGN":1.9558,"BRL":2.5353,"CAD":1.2894,"CHF":1.2012,"CNY":7.9486,"CZK":25.481,"DKK":7.4319,"DZD":96.1782,"GBP":0.80795,"HKD":9.6723,"HRK":7.554,"HUF":296.6,"IDR":11806.72,"ILS":4.834,"INR":69.154,"JPY":98.9,"KRW":1464.58,"LTL":3.4528,"LVL":0.6973,"MAD":11.046,"MXN":17.6203,"MYR":3.9708,"NOK":7.5995,"NZD":1.6314,"PHP":53.953,"PLN":4.296,"RON":4.4648,"RUB":40.807,"SEK":8.9781,"SGD":1.6043,"THB":39.524,"TRY":2.2848,"TWD":37.3604,"USD":1.2468,"ZAR":10.5563},"2012-06-11":{"ARS":5.6272,"AUD":1.2602,"BGN":1.9558,"BRL":2.535,"CAD":1.2855,"CHF":1.201,"CNY":7.9604,"CZK":25.395,"DKK":7.4329,"DZD":96.7673,"GBP":0.8077,"HKD":9.7323,"HRK":7.5445,"HUF":295.92,"IDR":11837.27,"ILS":4.8498,"INR":69.927,"JPY":99.6,"KRW":1468.11,"LTL":3.4528,"LVL":0.697,"MAD":11.0589,"MXN":17.4738,"MYR":3.9796,"NOK":7.556,"NZD":1.6217,"PHP":53.871,"PLN":4.2953,"RON":4.4618,"RUB":40.9194,"SEK":8.864,"SGD":1.6061,"THB":39.689,"TRY":2.2827,"TWD":37.5021,"USD":1.2544,"ZAR":10.491},"2012-06-12":{"ARS":5.6089,"AUD":1.2601,"BGN":1.9558,"BRL":2.5654,"CAD":1.2852,"CHF":1.2012,"CNY":7.9594,"CZK":25.682,"DKK":7.4324,"DZD":96.4652,"GBP":0.80385,"HKD":9.6923,"HRK":7.5565,"HUF":296.92,"IDR":11770.3,"ILS":4.8605,"INR":69.712,"JPY":99.4,"KRW":1461.71,"LTL":3.4528,"LVL":0.6969,"MAD":11.032,"MXN":17.5712,"MYR":3.9731,"NOK":7.5465,"NZD":1.6097,"PHP":53.521,"PLN":4.3283,"RON":4.463,"RUB":41.08,"SEK":8.864,"SGD":1.6046,"THB":39.562,"TRY":2.286,"TWD":37.4293,"USD":1.2492,"ZAR":10.5284},"2012-06-13":{"ARS":5.6263,"AUD":1.2565,"BGN":1.9558,"BRL":2.5783,"CAD":1.286,"CHF":1.2009,"CNY":7.96,"CZK":25.578,"DKK":7.4318,"DZD":97.5373,"GBP":0.8063,"HKD":9.7241,"HRK":7.5514,"HUF":296.43,"IDR":11825.17,"ILS":4.8629,"INR":69.689,"JPY":99.8,"KRW":1462.9,"LTL":3.4528,"LVL":0.6968,"MAD":11.0388,"MXN":17.5102,"MYR":3.9814,"NOK":7.5115,"NZD":1.6094,"PHP":53.308,"PLN":4.324,"RON":4.4616,"RUB":40.905,"SEK":8.832,"SGD":1.6041,"THB":39.57,"TRY":2.287,"TWD":37.5223,"USD":1.2534,"ZAR":10.5297},"2012-06-14":{"ARS":5.6354,"AUD":1.2626,"BGN":1.9558,"BRL":2.5912,"CAD":1.2885,"CHF":1.2008,"CNY":7.9411,"CZK":25.54,"DKK":7.4312,"DZD":97.8067,"GBP":0.8092,"HKD":9.7379,"HRK":7.5508,"HUF":297.63,"IDR":11844.46,"ILS":4.8727,"INR":70.053,"JPY":99.51,"KRW":1464.11,"LTL":3.4528,"LVL":0.6968,"MAD":11.0417,"MXN":17.6279,"MYR":3.999,"NOK":7.507,"NZD":1.6143,"PHP":53.46,"PLN":4.315,"RON":4.4578,"RUB":41.007,"SEK":8.8373,"SGD":1.6102,"THB":39.586,"TRY":2.289,"TWD":37.6349,"USD":1.2551,"ZAR":10.5901},"2012-06-15":{"ARS":5.656,"AUD":1.2564,"BGN":1.9558,"BRL":2.5924,"CAD":1.2901,"CHF":1.201,"CNY":8.0258,"CZK":25.592,"DKK":7.4313,"DZD":97.9503,"GBP":0.8119,"HKD":9.7742,"HRK":7.5501,"HUF":296.64,"IDR":11863.63,"ILS":4.8661,"INR":69.798,"JPY":99.24,"KRW":1466.34,"LTL":3.4528,"LVL":0.6969,"MAD":11.0491,"MXN":17.5336,"MYR":3.9841,"NOK":7.524,"NZD":1.6046,"PHP":53.288,"PLN":4.2984,"RON":4.4632,"RUB":40.9368,"SEK":8.8353,"SGD":1.6037,"THB":39.652,"TRY":2.291,"TWD":37.668,"USD":1.2596,"ZAR":10.5621},"2012-06-18":{"ARS":5.6667,"AUD":1.2519,"BGN":1.9558,"BRL":2.5868,"CAD":1.2944,"CHF":1.201,"CNY":8.0232,"CZK":25.493,"DKK":7.4324,"DZD":98.1535,"GBP":0.806,"HKD":9.7914,"HRK":7.5433,"HUF":292.6,"IDR":11874.3,"ILS":4.8666,"INR":70.654,"JPY":99.75,"KRW":1462.3,"LTL":3.4528,"LVL":0.6967,"MAD":11.0717,"MXN":17.566,"MYR":3.9829,"NOK":7.526,"NZD":1.5947,"PHP":53.412,"PLN":4.2807,"RON":4.467,"RUB":40.83,"SEK":8.8412,"SGD":1.6045,"THB":39.709,"TRY":2.2883,"TWD":37.7233,"USD":1.2618,"ZAR":10.5249},"2012-06-19":{"ARS":5.609,"AUD":1.2416,"BGN":1.9558,"BRL":2.5848,"CAD":1.2889,"CHF":1.2009,"CNY":8.0203,"CZK":25.495,"DKK":7.4333,"DZD":98.2005,"GBP":0.8052,"HKD":9.7913,"HRK":7.5425,"HUF":288.61,"IDR":11895.61,"ILS":4.8655,"INR":70.607,"JPY":99.57,"KRW":1456.89,"LTL":3.4528,"LVL":0.6969,"MAD":11.0835,"MXN":17.3461,"MYR":3.9844,"NOK":7.517,"NZD":1.5854,"PHP":53.437,"PLN":4.253,"RON":4.4638,"RUB":41.108,"SEK":8.8398,"SGD":1.5981,"THB":39.586,"TRY":2.2756,"TWD":37.7041,"USD":1.2619,"ZAR":10.4145},"2012-06-20":{"ARS":5.7098,"AUD":1.2456,"BGN":1.9558,"BRL":2.5702,"CAD":1.2919,"CHF":1.2009,"CNY":8.0809,"CZK":25.453,"DKK":7.4334,"DZD":98.8188,"GBP":0.806,"HKD":9.8569,"HRK":7.542,"HUF":286.95,"IDR":11997.41,"ILS":4.9129,"INR":71.339,"JPY":100.24,"KRW":1462.35,"LTL":3.4528,"LVL":0.6968,"MAD":11.0665,"MXN":17.3916,"MYR":4.0101,"NOK":7.506,"NZD":1.5928,"PHP":53.592,"PLN":4.2393,"RON":4.4636,"RUB":41.3462,"SEK":8.8434,"SGD":1.6105,"THB":40.018,"TRY":2.2797,"TWD":37.9331,"USD":1.2704,"ZAR":10.4198},"2012-06-21":{"ARS":5.6923,"AUD":1.2444,"BGN":1.9558,"BRL":2.5719,"CAD":1.2907,"CHF":1.201,"CNY":8.0643,"CZK":25.683,"DKK":7.433,"DZD":99.1236,"GBP":0.80695,"HKD":9.8313,"HRK":7.533,"HUF":285.83,"IDR":11983.57,"ILS":4.9129,"INR":71.338,"JPY":101.46,"KRW":1462.48,"LTL":3.4528,"LVL":0.697,"MAD":11.0724,"MXN":17.3374,"MYR":4.0246,"NOK":7.496,"NZD":1.5857,"PHP":53.753,"PLN":4.2537,"RON":4.466,"RUB":41.62,"SEK":8.836,"SGD":1.6102,"THB":40.177,"TRY":2.2735,"TWD":37.8643,"USD":1.267,"ZAR":10.4319},"2012-06-22":{"ARS":5.5152,"AUD":1.249,"BGN":1.9558,"BRL":2.5805,"CAD":1.2893,"CHF":1.2009,"CNY":7.9809,"CZK":25.775,"DKK":7.4343,"DZD":97.8761,"GBP":0.8042,"HKD":9.731,"HRK":7.53,"HUF":287.66,"IDR":11852.41,"ILS":4.89,"INR":71.663,"JPY":100.68,"KRW":1451.18,"LTL":3.4528,"LVL":0.6969,"MAD":11.0504,"MXN":17.3916,"MYR":4.0006,"NOK":7.4865,"NZD":1.5899,"PHP":53.295,"PLN":4.2563,"RON":4.4733,"RUB":41.705,"SEK":8.8008,"SGD":1.6009,"THB":39.838,"TRY":2.2661,"TWD":37.5639,"USD":1.2539,"ZAR":10.4821},"2012-06-25":{"ARS":5.5452,"AUD":1.248,"BGN":1.9558,"BRL":2.5932,"CAD":1.2861,"CHF":1.2008,"CNY":7.9465,"CZK":25.813,"DKK":7.4335,"DZD":98.2345,"GBP":0.80285,"HKD":9.6908,"HRK":7.533,"HUF":287.53,"IDR":11836.6,"ILS":4.8893,"INR":71.2,"JPY":99.57,"KRW":1451.66,"LTL":3.4528,"LVL":0.6964,"MAD":11.0307,"MXN":17.3833,"MYR":3.9903,"NOK":7.498,"NZD":1.5881,"PHP":53.256,"PLN":4.2548,"RON":4.4678,"RUB":41.47,"SEK":8.8165,"SGD":1.6023,"THB":39.824,"TRY":2.2703,"TWD":37.4206,"USD":1.2488,"ZAR":10.5618},"2012-06-26":{"ARS":5.6292,"AUD":1.2432,"BGN":1.9558,"BRL":2.5768,"CAD":1.2824,"CHF":1.201,"CNY":7.9387,"CZK":25.963,"DKK":7.4334,"DZD":97.7877,"GBP":0.7996,"HKD":9.68,"HRK":7.515,"HUF":286.4,"IDR":11821.5,"ILS":4.9145,"INR":71.126,"JPY":98.97,"KRW":1445.32,"LTL":3.4528,"LVL":0.6965,"MAD":11.0395,"MXN":17.3809,"MYR":3.9801,"NOK":7.4995,"NZD":1.5784,"PHP":52.951,"PLN":4.248,"RON":4.451,"RUB":41.22,"SEK":8.8204,"SGD":1.5983,"THB":39.708,"TRY":2.2683,"TWD":37.4046,"USD":1.2475,"ZAR":10.5785},"2012-06-27":{"ARS":5.4735,"AUD":1.2384,"BGN":1.9558,"BRL":2.585,"CAD":1.2796,"CHF":1.2011,"CNY":7.933,"CZK":25.916,"DKK":7.4337,"DZD":98.1339,"GBP":0.7999,"HKD":9.6814,"HRK":7.5255,"HUF":287.28,"IDR":11820.88,"ILS":4.921,"INR":71.293,"JPY":99.49,"KRW":1442.7,"LTL":3.4528,"LVL":0.6965,"MAD":11.0605,"MXN":17.1282,"MYR":3.9805,"NOK":7.523,"NZD":1.5804,"PHP":52.774,"PLN":4.2515,"RON":4.447,"RUB":41.1252,"SEK":8.8242,"SGD":1.5942,"THB":39.767,"TRY":2.2587,"TWD":37.3489,"USD":1.2478,"ZAR":10.4601},"2012-06-28":{"ARS":5.5973,"AUD":1.2357,"BGN":1.9558,"BRL":2.5898,"CAD":1.2764,"CHF":1.201,"CNY":7.8959,"CZK":25.81,"DKK":7.433,"DZD":97.9544,"GBP":0.79885,"HKD":9.6349,"HRK":7.517,"HUF":287.83,"IDR":11762.51,"ILS":4.9,"INR":70.603,"JPY":98.6,"KRW":1436.46,"LTL":3.4528,"LVL":0.6965,"MAD":11.0295,"MXN":16.9208,"MYR":3.9676,"NOK":7.5465,"NZD":1.5728,"PHP":52.63,"PLN":4.2872,"RON":4.451,"RUB":41.143,"SEK":8.8009,"SGD":1.5884,"THB":39.589,"TRY":2.2691,"TWD":37.1755,"USD":1.2418,"ZAR":10.461},"2012-06-29":{"ARS":5.5988,"AUD":1.2339,"BGN":1.9558,"BRL":2.5788,"CAD":1.2871,"CHF":1.203,"CNY":8.0011,"CZK":25.64,"DKK":7.4334,"DZD":99.7243,"GBP":0.8068,"HKD":9.7658,"HRK":7.5178,"HUF":287.77,"IDR":11878.51,"ILS":4.9453,"INR":70.12,"JPY":100.13,"KRW":1441.0,"LTL":3.4528,"LVL":0.6967,"MAD":11.0482,"MXN":16.8755,"MYR":3.996,"NOK":7.533,"NZD":1.5746,"PHP":53.055,"PLN":4.2488,"RON":4.4513,"RUB":41.37,"SEK":8.7728,"SGD":1.5974,"THB":39.873,"TRY":2.2834,"TWD":37.5263,"USD":1.259,"ZAR":10.3669},"2012-07-02":{"ARS":5.6669,"AUD":1.2283,"BGN":1.9558,"BRL":2.5347,"CAD":1.2808,"CHF":1.2015,"CNY":7.9948,"CZK":25.515,"DKK":7.4343,"DZD":99.3578,"GBP":0.8041,"HKD":9.7676,"HRK":7.5165,"HUF":286.2,"IDR":11821.43,"ILS":4.941,"INR":69.818,"JPY":100.51,"KRW":1440.68,"LTL":3.4528,"LVL":0.6967,"MAD":11.079,"MXN":16.7865,"MYR":3.9833,"NOK":7.5255,"NZD":1.5667,"PHP":52.722,"PLN":4.2205,"RON":4.4503,"RUB":41.0527,"SEK":8.744,"SGD":1.5959,"THB":39.819,"TRY":2.2775,"TWD":37.6387,"USD":1.2593,"ZAR":10.2766},"2012-07-03":{"ARS":5.6908,"AUD":1.2264,"BGN":1.9558,"BRL":2.493,"CAD":1.2781,"CHF":1.2012,"CNY":7.9883,"CZK":25.555,"DKK":7.4342,"DZD":99.3505,"GBP":0.80275,"HKD":9.7503,"HRK":7.494,"HUF":286.23,"IDR":11794.09,"ILS":4.94,"INR":68.373,"JPY":100.26,"KRW":1428.8,"LTL":3.4528,"LVL":0.6968,"MAD":11.0563,"MXN":16.812,"MYR":3.9628,"NOK":7.5195,"NZD":1.5681,"PHP":52.387,"PLN":4.21,"RON":4.453,"RUB":40.705,"SEK":8.7305,"SGD":1.5885,"THB":39.561,"TRY":2.266,"TWD":37.5479,"USD":1.2575,"ZAR":10.23},"2012-07-04":{"ARS":5.6671,"AUD":1.2221,"BGN":1.9558,"BRL":2.5362,"CAD":1.2726,"CHF":1.2013,"CNY":7.9727,"CZK":25.5,"DKK":7.4366,"DZD":99.7093,"GBP":0.8032,"HKD":9.7397,"HRK":7.4933,"HUF":285.36,"IDR":11748.77,"ILS":4.919,"INR":68.436,"JPY":100.28,"KRW":1428.07,"LTL":3.4528,"LVL":0.6964,"MAD":11.0431,"MXN":16.7927,"MYR":3.9621,"NOK":7.5165,"NZD":1.5635,"PHP":52.275,"PLN":4.2066,"RON":4.4764,"RUB":40.5534,"SEK":8.6876,"SGD":1.5876,"THB":39.533,"TRY":2.2677,"TWD":37.4529,"USD":1.256,"ZAR":10.2134},"2012-07-05":{"ARS":5.6215,"AUD":1.2071,"BGN":1.9558,"BRL":2.5116,"CAD":1.258,"CHF":1.2012,"CNY":7.8992,"CZK":25.457,"DKK":7.4367,"DZD":99.8798,"GBP":0.7984,"HKD":9.636,"HRK":7.4963,"HUF":285.95,"IDR":11639.91,"ILS":4.8683,"INR":68.284,"JPY":99.14,"KRW":1409.68,"LTL":3.4528,"LVL":0.6959,"MAD":11.0314,"MXN":16.5626,"MYR":3.9313,"NOK":7.476,"NZD":1.5448,"PHP":51.822,"PLN":4.206,"RON":4.4865,"RUB":40.351,"SEK":8.6177,"SGD":1.5695,"THB":39.192,"TRY":2.2467,"TWD":37.0964,"USD":1.2426,"ZAR":10.0836},"2012-07-06":{"ARS":5.6055,"AUD":1.2058,"BGN":1.9558,"BRL":2.5028,"CAD":1.2559,"CHF":1.2011,"CNY":7.8786,"CZK":25.7,"DKK":7.4413,"DZD":100.0434,"GBP":0.7965,"HKD":9.5968,"HRK":7.496,"HUF":287.6,"IDR":11679.41,"ILS":4.8627,"INR":68.71,"JPY":98.87,"KRW":1410.37,"LTL":3.4528,"LVL":0.6963,"MAD":11.0121,"MXN":16.6403,"MYR":3.9289,"NOK":7.519,"NZD":1.5443,"PHP":51.806,"PLN":4.2139,"RON":4.536,"RUB":40.438,"SEK":8.6576,"SGD":1.5697,"THB":39.138,"TRY":2.2527,"TWD":37.0298,"USD":1.2377,"ZAR":10.1756},"2012-07-09":{"ARS":5.5429,"AUD":1.2082,"BGN":1.9558,"BRL":2.4948,"CAD":1.2554,"CHF":1.201,"CNY":7.8336,"CZK":25.536,"DKK":7.4387,"DZD":99.932,"GBP":0.7936,"HKD":9.5332,"HRK":7.4958,"HUF":289.61,"IDR":11582.42,"ILS":4.8707,"INR":68.761,"JPY":97.81,"KRW":1404.59,"LTL":3.4528,"LVL":0.6962,"MAD":11.0088,"MXN":16.5464,"MYR":3.9194,"NOK":7.4965,"NZD":1.5484,"PHP":51.686,"PLN":4.2333,"RON":4.534,"RUB":40.607,"SEK":8.6225,"SGD":1.5631,"THB":39.043,"TRY":2.2441,"TWD":36.8459,"USD":1.2293,"ZAR":10.1986},"2012-07-10":{"ARS":5.57,"AUD":1.2015,"BGN":1.9558,"BRL":2.4964,"CAD":1.251,"CHF":1.201,"CNY":7.8215,"CZK":25.431,"DKK":7.438,"DZD":100.1289,"GBP":0.7921,"HKD":9.5266,"HRK":7.496,"HUF":288.12,"IDR":11587.96,"ILS":4.8672,"INR":68.077,"JPY":97.64,"KRW":1402.23,"LTL":3.4528,"LVL":0.6962,"MAD":11.0235,"MXN":16.3538,"MYR":3.9036,"NOK":7.4865,"NZD":1.5408,"PHP":51.402,"PLN":4.1982,"RON":4.5253,"RUB":40.3405,"SEK":8.5734,"SGD":1.557,"THB":38.87,"TRY":2.2353,"TWD":36.7458,"USD":1.2285,"ZAR":10.0702},"2012-07-11":{"ARS":5.5656,"AUD":1.1953,"BGN":1.9558,"BRL":2.4899,"CAD":1.2493,"CHF":1.201,"CNY":7.7828,"CZK":25.395,"DKK":7.4363,"DZD":99.1044,"GBP":0.78815,"HKD":9.507,"HRK":7.4858,"HUF":288.75,"IDR":11558.92,"ILS":4.8605,"INR":68.2,"JPY":97.14,"KRW":1398.56,"LTL":3.4528,"LVL":0.6962,"MAD":11.0195,"MXN":16.333,"MYR":3.8944,"NOK":7.4745,"NZD":1.5369,"PHP":51.288,"PLN":4.1697,"RON":4.5255,"RUB":40.2341,"SEK":8.5384,"SGD":1.5499,"THB":38.864,"TRY":2.2191,"TWD":36.6864,"USD":1.226,"ZAR":10.0655},"2012-07-12":{"ARS":5.5306,"AUD":1.2029,"BGN":1.9558,"BRL":2.4928,"CAD":1.2461,"CHF":1.201,"CNY":7.7619,"CZK":25.444,"DKK":7.437,"DZD":98.6783,"GBP":0.7886,"HKD":9.4459,"HRK":7.4886,"HUF":288.6,"IDR":11533.79,"ILS":4.8417,"INR":68.105,"JPY":96.63,"KRW":1406.78,"LTL":3.4528,"LVL":0.6962,"MAD":10.9782,"MXN":16.3487,"MYR":3.8876,"NOK":7.471,"NZD":1.5463,"PHP":51.34,"PLN":4.2081,"RON":4.5385,"RUB":39.874,"SEK":8.5808,"SGD":1.5487,"THB":38.75,"TRY":2.2141,"TWD":36.6009,"USD":1.2178,"ZAR":10.1611},"2012-07-13":{"ARS":5.5332,"AUD":1.1984,"BGN":1.9558,"BRL":2.48,"CAD":1.2391,"CHF":1.2009,"CNY":7.7849,"CZK":25.395,"DKK":7.4385,"DZD":99.6737,"GBP":0.7875,"HKD":9.4523,"HRK":7.486,"HUF":288.95,"IDR":11547.93,"ILS":4.834,"INR":67.194,"JPY":96.6,"KRW":1402.4,"LTL":3.4528,"LVL":0.6961,"MAD":11.009,"MXN":16.3659,"MYR":3.8815,"NOK":7.441,"NZD":1.5403,"PHP":51.11,"PLN":4.2113,"RON":4.5615,"RUB":39.9148,"SEK":8.5746,"SGD":1.5459,"THB":38.56,"TRY":2.2165,"TWD":36.5221,"USD":1.2185,"ZAR":10.156},"2012-07-16":{"ARS":5.5357,"AUD":1.1934,"BGN":1.9558,"BRL":2.4851,"CAD":1.2367,"CHF":1.201,"CNY":7.7687,"CZK":25.388,"DKK":7.4397,"DZD":98.6911,"GBP":0.7844,"HKD":9.4456,"HRK":7.484,"HUF":288.15,"IDR":11530.61,"ILS":4.8505,"INR":67.37,"JPY":96.25,"KRW":1398.88,"LTL":3.4528,"LVL":0.6961,"MAD":10.9776,"MXN":16.2379,"MYR":3.8727,"NOK":7.4525,"NZD":1.5338,"PHP":50.968,"PLN":4.1844,"RON":4.565,"RUB":39.7916,"SEK":8.6185,"SGD":1.5426,"THB":38.53,"TRY":2.2115,"TWD":36.5218,"USD":1.2177,"ZAR":10.0722},"2012-07-17":{"ARS":5.5829,"AUD":1.1941,"BGN":1.9558,"BRL":2.4966,"CAD":1.2463,"CHF":1.201,"CNY":7.8282,"CZK":25.34,"DKK":7.4421,"DZD":99.2823,"GBP":0.78615,"HKD":9.5253,"HRK":7.482,"HUF":286.81,"IDR":11605.97,"ILS":4.8934,"INR":67.601,"JPY":97.14,"KRW":1404.93,"LTL":3.4528,"LVL":0.6962,"MAD":11.0067,"MXN":16.1864,"MYR":3.8912,"NOK":7.475,"NZD":1.5394,"PHP":51.295,"PLN":4.1705,"RON":4.5673,"RUB":39.805,"SEK":8.6046,"SGD":1.5495,"THB":38.783,"TRY":2.2253,"TWD":36.79,"USD":1.2281,"ZAR":10.0543},"2012-07-18":{"ARS":5.5695,"AUD":1.1867,"BGN":1.9558,"BRL":2.4756,"CAD":1.2399,"CHF":1.201,"CNY":7.7937,"CZK":25.278,"DKK":7.4388,"DZD":99.4162,"GBP":0.784,"HKD":9.4893,"HRK":7.481,"HUF":285.9,"IDR":11587.05,"ILS":4.8989,"INR":67.828,"JPY":96.63,"KRW":1398.54,"LTL":3.4528,"LVL":0.6959,"MAD":11.018,"MXN":16.1445,"MYR":3.8702,"NOK":7.4825,"NZD":1.5397,"PHP":51.021,"PLN":4.1795,"RON":4.5653,"RUB":39.6991,"SEK":8.4927,"SGD":1.5416,"THB":38.794,"TRY":2.2131,"TWD":36.702,"USD":1.2234,"ZAR":10.0063},"2012-07-19":{"ARS":5.5949,"AUD":1.1775,"BGN":1.9558,"BRL":2.4806,"CAD":1.2375,"CHF":1.201,"CNY":7.8317,"CZK":25.331,"DKK":7.4387,"DZD":99.7289,"GBP":0.783,"HKD":9.53,"HRK":7.515,"HUF":284.05,"IDR":11607.5,"ILS":4.954,"INR":67.634,"JPY":96.51,"KRW":1399.4,"LTL":3.4528,"LVL":0.6959,"MAD":10.9964,"MXN":16.1271,"MYR":3.8667,"NOK":7.4775,"NZD":1.5273,"PHP":51.188,"PLN":4.1584,"RON":4.575,"RUB":39.31,"SEK":8.5045,"SGD":1.5403,"THB":38.827,"TRY":2.2129,"TWD":36.8066,"USD":1.2287,"ZAR":10.0178},"2012-07-20":{"ARS":5.5553,"AUD":1.1739,"BGN":1.9558,"BRL":2.4636,"CAD":1.2323,"CHF":1.2009,"CNY":7.7775,"CZK":25.57,"DKK":7.4394,"DZD":99.3738,"GBP":0.77835,"HKD":9.4634,"HRK":7.506,"HUF":285.97,"IDR":11539.91,"ILS":4.883,"INR":67.533,"JPY":95.86,"KRW":1393.41,"LTL":3.4528,"LVL":0.6962,"MAD":10.9923,"MXN":16.2327,"MYR":3.8448,"NOK":7.423,"NZD":1.5237,"PHP":51.186,"PLN":4.1626,"RON":4.5995,"RUB":39.016,"SEK":8.454,"SGD":1.5332,"THB":38.674,"TRY":2.2075,"TWD":36.5838,"USD":1.22,"ZAR":10.0778},"2012-07-23":{"ARS":5.5226,"AUD":1.1784,"BGN":1.9558,"BRL":2.4698,"CAD":1.2314,"CHF":1.201,"CNY":7.7303,"CZK":25.579,"DKK":7.4396,"DZD":98.9264,"GBP":0.7798,"HKD":9.3899,"HRK":7.5028,"HUF":288.34,"IDR":11476.02,"ILS":4.8923,"INR":67.756,"JPY":94.72,"KRW":1391.08,"LTL":3.4528,"LVL":0.6962,"MAD":10.9755,"MXN":16.3715,"MYR":3.8396,"NOK":7.381,"NZD":1.5301,"PHP":50.948,"PLN":4.1968,"RON":4.624,"RUB":39.4914,"SEK":8.4508,"SGD":1.5264,"THB":38.47,"TRY":2.2043,"TWD":36.4043,"USD":1.2105,"ZAR":10.2454},"2012-07-24":{"ARS":5.5168,"AUD":1.1754,"BGN":1.9558,"BRL":2.471,"CAD":1.2307,"CHF":1.201,"CNY":7.7199,"CZK":25.539,"DKK":7.4392,"DZD":98.8831,"GBP":0.7785,"HKD":9.3776,"HRK":7.502,"HUF":288.93,"IDR":11470.25,"ILS":4.9274,"INR":67.843,"JPY":94.63,"KRW":1388.79,"LTL":3.4528,"LVL":0.6962,"MAD":10.9738,"MXN":16.5008,"MYR":3.8453,"NOK":7.372,"NZD":1.5288,"PHP":50.783,"PLN":4.2133,"RON":4.6388,"RUB":39.624,"SEK":8.4215,"SGD":1.5224,"THB":38.431,"TRY":2.2105,"TWD":36.4327,"USD":1.2089,"ZAR":10.283},"2012-07-25":{"ARS":5.5489,"AUD":1.1792,"BGN":1.9558,"BRL":2.4738,"CAD":1.236,"CHF":1.201,"CNY":7.7518,"CZK":25.56,"DKK":7.4386,"DZD":99.112,"GBP":0.7832,"HKD":9.4132,"HRK":7.5023,"HUF":288.61,"IDR":11521.26,"ILS":4.9359,"INR":68.145,"JPY":94.97,"KRW":1395.59,"LTL":3.4528,"LVL":0.6963,"MAD":11.0015,"MXN":16.5456,"MYR":3.851,"NOK":7.3695,"NZD":1.5409,"PHP":51.096,"PLN":4.1936,"RON":4.6093,"RUB":39.73,"SEK":8.4592,"SGD":1.5263,"THB":38.453,"TRY":2.214,"TWD":36.577,"USD":1.2134,"ZAR":10.2333},"2012-07-26":{"ARS":5.5979,"AUD":1.179,"BGN":1.9558,"BRL":2.4806,"CAD":1.2356,"CHF":1.201,"CNY":7.8283,"CZK":25.505,"DKK":7.4384,"DZD":100.7359,"GBP":0.7828,"HKD":9.5107,"HRK":7.526,"HUF":284.81,"IDR":11622.38,"ILS":4.9928,"INR":68.074,"JPY":95.79,"KRW":1404.59,"LTL":3.4528,"LVL":0.6963,"MAD":10.991,"MXN":16.5217,"MYR":3.8766,"NOK":7.399,"NZD":1.5353,"PHP":51.485,"PLN":4.1506,"RON":4.623,"RUB":39.688,"SEK":8.4505,"SGD":1.5336,"THB":38.729,"TRY":2.2317,"TWD":36.8897,"USD":1.226,"ZAR":10.168},"2012-07-27":{"ARS":5.636,"AUD":1.1807,"BGN":1.9558,"BRL":2.4875,"CAD":1.2407,"CHF":1.201,"CNY":7.8591,"CZK":25.31,"DKK":7.439,"DZD":100.5405,"GBP":0.78295,"HKD":9.5544,"HRK":7.5252,"HUF":282.65,"IDR":11660.03,"ILS":5.0072,"INR":68.156,"JPY":96.29,"KRW":1402.3,"LTL":3.4528,"LVL":0.6966,"MAD":11.0123,"MXN":16.4814,"MYR":3.8938,"NOK":7.473,"NZD":1.5287,"PHP":51.639,"PLN":4.1275,"RON":4.611,"RUB":39.706,"SEK":8.5008,"SGD":1.5407,"THB":38.836,"TRY":2.2386,"TWD":37.0327,"USD":1.2317,"ZAR":10.1634},"2012-07-30":{"ARS":5.601,"AUD":1.1668,"BGN":1.9558,"BRL":2.4828,"CAD":1.2297,"CHF":1.201,"CNY":7.8123,"CZK":25.258,"DKK":7.4385,"DZD":100.2958,"GBP":0.77985,"HKD":9.4971,"HRK":7.522,"HUF":279.7,"IDR":11591.31,"ILS":4.9458,"INR":68.069,"JPY":95.78,"KRW":1392.94,"LTL":3.4528,"LVL":0.6965,"MAD":10.9893,"MXN":16.2021,"MYR":3.8593,"NOK":7.422,"NZD":1.5133,"PHP":51.262,"PLN":4.1207,"RON":4.5635,"RUB":39.369,"SEK":8.3488,"SGD":1.5268,"THB":38.673,"TRY":2.211,"TWD":36.7512,"USD":1.2246,"ZAR":10.0252},"2012-07-31":{"ARS":5.6195,"AUD":1.1675,"BGN":1.9558,"BRL":2.5117,"CAD":1.2312,"CHF":1.2014,"CNY":7.8147,"CZK":25.255,"DKK":7.4407,"DZD":100.7249,"GBP":0.78395,"HKD":9.5246,"HRK":7.5175,"HUF":278.94,"IDR":11606.59,"ILS":4.9064,"INR":68.367,"JPY":96.03,"KRW":1387.85,"LTL":3.4528,"LVL":0.6961,"MAD":11.0065,"MXN":16.2856,"MYR":3.8455,"NOK":7.4215,"NZD":1.5166,"PHP":51.244,"PLN":4.105,"RON":4.58,"RUB":39.527,"SEK":8.359,"SGD":1.5278,"THB":38.67,"TRY":2.199,"TWD":36.7289,"USD":1.2284,"ZAR":10.0556},"2012-08-01":{"ARS":5.6245,"AUD":1.1691,"BGN":1.9558,"BRL":2.5221,"CAD":1.232,"CHF":1.2013,"CNY":7.8322,"CZK":25.358,"DKK":7.4418,"DZD":100.8086,"GBP":0.7875,"HKD":9.5359,"HRK":7.516,"HUF":280.38,"IDR":11618.25,"ILS":4.8766,"INR":68.222,"JPY":96.2,"KRW":1386.34,"LTL":3.4528,"LVL":0.6967,"MAD":11.031,"MXN":16.3514,"MYR":3.8301,"NOK":7.385,"NZD":1.5145,"PHP":51.298,"PLN":4.1058,"RON":4.5938,"RUB":39.777,"SEK":8.3189,"SGD":1.5315,"THB":38.726,"TRY":2.2112,"TWD":36.864,"USD":1.2298,"ZAR":10.1682},"2012-08-02":{"ARS":5.6464,"AUD":1.1717,"BGN":1.9558,"BRL":2.5134,"CAD":1.2373,"CHF":1.2024,"CNY":7.8612,"CZK":25.26,"DKK":7.4417,"DZD":101.3505,"GBP":0.7904,"HKD":9.5752,"HRK":7.5267,"HUF":279.93,"IDR":11686.68,"ILS":4.911,"INR":68.934,"JPY":96.64,"KRW":1396.99,"LTL":3.4528,"LVL":0.6969,"MAD":11.0066,"MXN":16.4551,"MYR":3.8503,"NOK":7.4045,"NZD":1.5164,"PHP":51.564,"PLN":4.1031,"RON":4.6188,"RUB":39.883,"SEK":8.334,"SGD":1.5366,"THB":38.902,"TRY":2.2147,"TWD":36.9788,"USD":1.2346,"ZAR":10.2353},"2012-08-03":{"ARS":5.6156,"AUD":1.1649,"BGN":1.9558,"BRL":2.5018,"CAD":1.2282,"CHF":1.2012,"CNY":7.8031,"CZK":25.285,"DKK":7.4415,"DZD":100.6377,"GBP":0.78745,"HKD":9.4958,"HRK":7.5252,"HUF":278.95,"IDR":11597.39,"ILS":4.8949,"INR":68.272,"JPY":95.85,"KRW":1388.56,"LTL":3.4528,"LVL":0.6965,"MAD":11.0215,"MXN":16.2603,"MYR":3.8277,"NOK":7.37,"NZD":1.5038,"PHP":51.104,"PLN":4.0892,"RON":4.647,"RUB":39.685,"SEK":8.2797,"SGD":1.5255,"THB":38.657,"TRY":2.1897,"TWD":36.6447,"USD":1.2245,"ZAR":10.1149},"2012-08-06":{"ARS":5.6789,"AUD":1.1727,"BGN":1.9558,"BRL":2.513,"CAD":1.2385,"CHF":1.2013,"CNY":7.8904,"CZK":25.158,"DKK":7.4422,"DZD":101.1772,"GBP":0.795,"HKD":9.6004,"HRK":7.5135,"HUF":275.66,"IDR":11720.81,"ILS":4.9269,"INR":68.737,"JPY":96.99,"KRW":1396.34,"LTL":3.4528,"LVL":0.6963,"MAD":11.0132,"MXN":16.2109,"MYR":3.8449,"NOK":7.3945,"NZD":1.5112,"PHP":51.732,"PLN":4.0345,"RON":4.5798,"RUB":39.2583,"SEK":8.3401,"SGD":1.537,"THB":38.969,"TRY":2.2035,"TWD":37.0395,"USD":1.2379,"ZAR":10.1156},"2012-08-07":{"ARS":5.7063,"AUD":1.1741,"BGN":1.9558,"BRL":2.5204,"CAD":1.2409,"CHF":1.2015,"CNY":7.9175,"CZK":25.114,"DKK":7.4437,"DZD":101.4382,"GBP":0.7934,"HKD":9.6432,"HRK":7.5165,"HUF":277.11,"IDR":11770.39,"ILS":4.964,"INR":68.484,"JPY":97.58,"KRW":1403.95,"LTL":3.4528,"LVL":0.6962,"MAD":11.0215,"MXN":16.339,"MYR":3.8576,"NOK":7.3575,"NZD":1.5139,"PHP":51.888,"PLN":4.0506,"RON":4.5435,"RUB":39.2407,"SEK":8.322,"SGD":1.5423,"THB":39.149,"TRY":2.2142,"TWD":37.2021,"USD":1.2436,"ZAR":10.1113},"2012-08-08":{"ARS":5.6647,"AUD":1.1704,"BGN":1.9558,"BRL":2.5103,"CAD":1.2309,"CHF":1.2012,"CNY":7.8473,"CZK":25.173,"DKK":7.4438,"DZD":101.0998,"GBP":0.7888,"HKD":9.5679,"HRK":7.497,"HUF":277.93,"IDR":11685.79,"ILS":4.9364,"INR":68.36,"JPY":96.68,"KRW":1396.3,"LTL":3.4528,"LVL":0.6963,"MAD":11.0345,"MXN":16.3722,"MYR":3.8272,"NOK":7.304,"NZD":1.5177,"PHP":51.507,"PLN":4.0905,"RON":4.5499,"RUB":39.246,"SEK":8.277,"SGD":1.5375,"THB":38.883,"TRY":2.2094,"TWD":36.997,"USD":1.2336,"ZAR":10.1532},"2012-08-09":{"ARS":5.6529,"AUD":1.1639,"BGN":1.9558,"BRL":2.4913,"CAD":1.223,"CHF":1.201,"CNY":7.8226,"CZK":25.135,"DKK":7.4424,"DZD":100.9892,"GBP":0.7871,"HKD":9.5405,"HRK":7.5025,"HUF":276.79,"IDR":11652.07,"ILS":4.909,"INR":68.018,"JPY":96.53,"KRW":1386.43,"LTL":3.4528,"LVL":0.696,"MAD":11.0075,"MXN":16.1949,"MYR":3.8193,"NOK":7.2955,"NZD":1.5171,"PHP":51.414,"PLN":4.0678,"RON":4.5443,"RUB":38.979,"SEK":8.2669,"SGD":1.5326,"THB":38.76,"TRY":2.1959,"TWD":36.8464,"USD":1.2301,"ZAR":9.9548},"2012-08-10":{"ARS":5.6383,"AUD":1.1661,"BGN":1.9558,"BRL":2.4772,"CAD":1.2192,"CHF":1.2009,"CNY":7.7989,"CZK":25.205,"DKK":7.4427,"DZD":100.7407,"GBP":0.7861,"HKD":9.5121,"HRK":7.4865,"HUF":278.9,"IDR":11632.35,"ILS":4.9051,"INR":67.79,"JPY":96.12,"KRW":1386.66,"LTL":3.4528,"LVL":0.6962,"MAD":10.9923,"MXN":16.1368,"MYR":3.8222,"NOK":7.27,"NZD":1.5162,"PHP":51.261,"PLN":4.0961,"RON":4.5345,"RUB":39.144,"SEK":8.2077,"SGD":1.5296,"THB":38.589,"TRY":2.1942,"TWD":36.7385,"USD":1.2262,"ZAR":9.9772},"2012-08-13":{"ARS":5.6741,"AUD":1.1689,"BGN":1.9558,"BRL":2.4954,"CAD":1.2235,"CHF":1.201,"CNY":7.8509,"CZK":25.145,"DKK":7.4431,"DZD":101.1925,"GBP":0.78615,"HKD":9.5716,"HRK":7.463,"HUF":279.1,"IDR":11710.0,"ILS":5.0008,"INR":68.289,"JPY":96.61,"KRW":1393.23,"LTL":3.4528,"LVL":0.6963,"MAD":11.0057,"MXN":16.163,"MYR":3.8524,"NOK":7.3065,"NZD":1.5205,"PHP":51.701,"PLN":4.082,"RON":4.5315,"RUB":39.1625,"SEK":8.2312,"SGD":1.5356,"THB":38.769,"TRY":2.2099,"TWD":36.9907,"USD":1.2339,"ZAR":10.0093},"2012-08-14":{"ARS":5.6872,"AUD":1.1728,"BGN":1.9558,"BRL":2.4945,"CAD":1.2251,"CHF":1.201,"CNY":7.8545,"CZK":25.04,"DKK":7.4434,"DZD":101.2518,"GBP":0.786,"HKD":9.5813,"HRK":7.4575,"HUF":278.62,"IDR":11721.86,"ILS":4.9954,"INR":68.751,"JPY":97.14,"KRW":1395.53,"LTL":3.4528,"LVL":0.6962,"MAD":11.0076,"MXN":16.1714,"MYR":3.8493,"NOK":7.301,"NZD":1.5259,"PHP":51.834,"PLN":4.0833,"RON":4.5275,"RUB":39.2677,"SEK":8.2483,"SGD":1.5392,"THB":38.81,"TRY":2.2147,"TWD":37.0131,"USD":1.2352,"ZAR":10.0243},"2012-08-15":{"ARS":5.6525,"AUD":1.1725,"BGN":1.9558,"BRL":2.4872,"CAD":1.2175,"CHF":1.2011,"CNY":7.8104,"CZK":24.962,"DKK":7.4435,"DZD":100.8559,"GBP":0.7826,"HKD":9.5227,"HRK":7.457,"HUF":279.39,"IDR":11668.81,"ILS":4.9505,"INR":68.36,"JPY":96.98,"KRW":1388.96,"LTL":3.4528,"LVL":0.6962,"MAD":11.0225,"MXN":16.1822,"MYR":3.8382,"NOK":7.2955,"NZD":1.5253,"PHP":51.882,"PLN":4.0875,"RON":4.4808,"RUB":39.2189,"SEK":8.225,"SGD":1.5351,"THB":38.743,"TRY":2.2137,"TWD":36.8204,"USD":1.2276,"ZAR":10.0795},"2012-08-16":{"ARS":5.6557,"AUD":1.171,"BGN":1.9558,"BRL":2.4817,"CAD":1.2139,"CHF":1.201,"CNY":7.8172,"CZK":24.912,"DKK":7.4444,"DZD":100.9309,"GBP":0.78195,"HKD":9.5247,"HRK":7.4525,"HUF":278.39,"IDR":11660.38,"ILS":4.9512,"INR":68.486,"JPY":97.38,"KRW":1392.95,"LTL":3.4528,"LVL":0.6962,"MAD":10.9952,"MXN":16.1358,"MYR":3.8411,"NOK":7.337,"NZD":1.5201,"PHP":51.999,"PLN":4.0771,"RON":4.4895,"RUB":39.1751,"SEK":8.2347,"SGD":1.536,"THB":38.753,"TRY":2.2088,"TWD":36.8269,"USD":1.2279,"ZAR":10.126},"2012-08-17":{"ARS":5.6855,"AUD":1.1829,"BGN":1.9558,"BRL":2.4948,"CAD":1.2195,"CHF":1.2011,"CNY":7.8445,"CZK":25.02,"DKK":7.4459,"DZD":100.5086,"GBP":0.78515,"HKD":9.568,"HRK":7.4623,"HUF":278.78,"IDR":11728.32,"ILS":4.9706,"INR":68.736,"JPY":97.97,"KRW":1400.39,"LTL":3.4528,"LVL":0.6963,"MAD":11.0133,"MXN":16.3281,"MYR":3.8649,"NOK":7.3295,"NZD":1.5301,"PHP":52.344,"PLN":4.0806,"RON":4.4914,"RUB":39.395,"SEK":8.2766,"SGD":1.5452,"THB":38.886,"TRY":2.2247,"TWD":37.028,"USD":1.2337,"ZAR":10.2738},"2012-08-20":{"ARS":5.6765,"AUD":1.1784,"BGN":1.9558,"BRL":2.4817,"CAD":1.2167,"CHF":1.201,"CNY":7.8235,"CZK":24.905,"DKK":7.4456,"DZD":99.8084,"GBP":0.78345,"HKD":9.5412,"HRK":7.4694,"HUF":277.84,"IDR":11686.5,"ILS":4.959,"INR":68.51,"JPY":97.82,"KRW":1396.5,"LTL":3.4528,"LVL":0.6962,"MAD":11.0265,"MXN":16.1413,"MYR":3.848,"NOK":7.313,"NZD":1.523,"PHP":52.148,"PLN":4.0697,"RON":4.4958,"RUB":39.4883,"SEK":8.2339,"SGD":1.5432,"THB":38.771,"TRY":2.2161,"TWD":36.8988,"USD":1.23,"ZAR":10.2264},"2012-08-21":{"ARS":5.7191,"AUD":1.1839,"BGN":1.9558,"BRL":2.4964,"CAD":1.225,"CHF":1.201,"CNY":7.9015,"CZK":24.783,"DKK":7.4464,"DZD":100.7747,"GBP":0.78835,"HKD":9.6404,"HRK":7.466,"HUF":275.18,"IDR":11794.58,"ILS":4.9953,"INR":68.845,"JPY":98.81,"KRW":1404.8,"LTL":3.4528,"LVL":0.6963,"MAD":11.0198,"MXN":16.2143,"MYR":3.8713,"NOK":7.3235,"NZD":1.5286,"PHP":52.547,"PLN":4.0624,"RON":4.4855,"RUB":39.54,"SEK":8.2595,"SGD":1.5536,"THB":39.086,"TRY":2.2334,"TWD":37.2149,"USD":1.2428,"ZAR":10.2627},"2012-08-22":{"ARS":5.7472,"AUD":1.1926,"BGN":1.9558,"BRL":2.5119,"CAD":1.2355,"CHF":1.2009,"CNY":7.9067,"CZK":24.968,"DKK":7.4484,"DZD":100.4991,"GBP":0.78785,"HKD":9.656,"HRK":7.479,"HUF":277.2,"IDR":11826.61,"ILS":5.0157,"INR":69.076,"JPY":98.65,"KRW":1413.5,"LTL":3.4528,"LVL":0.6963,"MAD":11.0241,"MXN":16.422,"MYR":3.8852,"NOK":7.352,"NZD":1.5387,"PHP":52.692,"PLN":4.0761,"RON":4.493,"RUB":39.69,"SEK":8.3412,"SGD":1.5582,"THB":39.062,"TRY":2.236,"TWD":37.2927,"USD":1.2448,"ZAR":10.3525},"2012-08-23":{"ARS":5.794,"AUD":1.1981,"BGN":1.9558,"BRL":2.5339,"CAD":1.2438,"CHF":1.201,"CNY":7.976,"CZK":24.903,"DKK":7.4481,"DZD":100.8716,"GBP":0.7911,"HKD":9.7365,"HRK":7.4922,"HUF":276.37,"IDR":11904.63,"ILS":5.0264,"INR":69.356,"JPY":98.68,"KRW":1420.06,"LTL":3.4528,"LVL":0.6963,"MAD":11.0414,"MXN":16.461,"MYR":3.8865,"NOK":7.341,"NZD":1.5372,"PHP":52.949,"PLN":4.0808,"RON":4.493,"RUB":39.8267,"SEK":8.3087,"SGD":1.5641,"THB":39.187,"TRY":2.252,"TWD":37.6073,"USD":1.2552,"ZAR":10.395},"2012-08-24":{"ARS":5.7732,"AUD":1.2031,"BGN":1.9558,"BRL":2.5397,"CAD":1.2424,"CHF":1.2009,"CNY":7.9492,"CZK":24.906,"DKK":7.4477,"DZD":100.5608,"GBP":0.7896,"HKD":9.7013,"HRK":7.4835,"HUF":277.98,"IDR":11898.61,"ILS":5.0298,"INR":69.395,"JPY":98.16,"KRW":1419.45,"LTL":3.4528,"LVL":0.6963,"MAD":11.0333,"MXN":16.5368,"MYR":3.879,"NOK":7.302,"NZD":1.5435,"PHP":52.806,"PLN":4.1022,"RON":4.4825,"RUB":39.8755,"SEK":8.2441,"SGD":1.5636,"THB":39.059,"TRY":2.2508,"TWD":37.4713,"USD":1.2507,"ZAR":10.5118},"2012-08-27":{"ARS":5.7838,"AUD":1.2056,"BGN":1.9558,"BRL":2.5395,"CAD":1.2403,"CHF":1.201,"CNY":7.9666,"CZK":24.845,"DKK":7.4483,"DZD":100.7681,"GBP":0.79244,"HKD":9.7184,"HRK":7.485,"HUF":277.65,"IDR":11929.82,"ILS":5.0428,"INR":69.77,"JPY":98.71,"KRW":1422.5,"LTL":3.4528,"LVL":0.6963,"MAD":11.0486,"MXN":16.5109,"MYR":3.8968,"NOK":7.295,"NZD":1.5455,"PHP":52.917,"PLN":4.078,"RON":4.468,"RUB":39.801,"SEK":8.2397,"SGD":1.5673,"THB":39.156,"TRY":2.2555,"TWD":37.5464,"USD":1.253,"ZAR":10.5152},"2012-08-28":{"ARS":5.7922,"AUD":1.2094,"BGN":1.9558,"BRL":2.556,"CAD":1.2389,"CHF":1.201,"CNY":7.9719,"CZK":24.828,"DKK":7.449,"DZD":100.4689,"GBP":0.7947,"HKD":9.7327,"HRK":7.4905,"HUF":280.98,"IDR":11967.2,"ILS":5.0344,"INR":69.861,"JPY":98.59,"KRW":1424.83,"LTL":3.4528,"LVL":0.6963,"MAD":11.0433,"MXN":16.5184,"MYR":3.9137,"NOK":7.29,"NZD":1.5552,"PHP":53.073,"PLN":4.1012,"RON":4.4563,"RUB":40.229,"SEK":8.2405,"SGD":1.5714,"THB":39.288,"TRY":2.2595,"TWD":37.5705,"USD":1.2548,"ZAR":10.5484},"2012-08-29":{"ARS":5.8096,"AUD":1.2088,"BGN":1.9558,"BRL":2.5736,"CAD":1.2402,"CHF":1.201,"CNY":7.9696,"CZK":24.81,"DKK":7.4502,"DZD":100.4401,"GBP":0.7918,"HKD":9.7307,"HRK":7.4745,"HUF":283.41,"IDR":11986.13,"ILS":5.0542,"INR":69.788,"JPY":98.63,"KRW":1423.13,"LTL":3.4528,"LVL":0.6963,"MAD":11.0403,"MXN":16.6269,"MYR":3.9153,"NOK":7.3125,"NZD":1.5612,"PHP":53.12,"PLN":4.1555,"RON":4.4775,"RUB":40.3424,"SEK":8.3375,"SGD":1.5728,"THB":39.316,"TRY":2.2768,"TWD":37.5512,"USD":1.2545,"ZAR":10.5579},"2012-08-30":{"ARS":5.8063,"AUD":1.2142,"BGN":1.9558,"BRL":2.5738,"CAD":1.2434,"CHF":1.2009,"CNY":7.9649,"CZK":24.917,"DKK":7.45,"DZD":100.3353,"GBP":0.7911,"HKD":9.7294,"HRK":7.4725,"HUF":285.29,"IDR":11993.96,"ILS":5.0674,"INR":69.787,"JPY":98.63,"KRW":1422.93,"LTL":3.4528,"LVL":0.6962,"MAD":11.0675,"MXN":16.7698,"MYR":3.9225,"NOK":7.2775,"NZD":1.5671,"PHP":53.011,"PLN":4.1968,"RON":4.4568,"RUB":40.5622,"SEK":8.3478,"SGD":1.5716,"THB":39.363,"TRY":2.2921,"TWD":37.5282,"USD":1.2544,"ZAR":10.617},"2012-08-31":{"ARS":5.837,"AUD":1.2201,"BGN":1.9558,"BRL":2.5804,"CAD":1.2487,"CHF":1.2009,"CNY":8.0062,"CZK":24.84,"DKK":7.4513,"DZD":101.4393,"GBP":0.79525,"HKD":9.7806,"HRK":7.473,"HUF":283.65,"IDR":12042.49,"ILS":5.0753,"INR":70.026,"JPY":98.96,"KRW":1429.97,"LTL":3.4528,"LVL":0.696,"MAD":11.0513,"MXN":16.777,"MYR":3.936,"NOK":7.2925,"NZD":1.5708,"PHP":53.191,"PLN":4.1765,"RON":4.4633,"RUB":40.781,"SEK":8.3362,"SGD":1.5746,"THB":39.51,"TRY":2.2921,"TWD":37.6991,"USD":1.2611,"ZAR":10.6152},"2012-09-03":{"ARS":5.8202,"AUD":1.2278,"BGN":1.9558,"BRL":2.5503,"CAD":1.24,"CHF":1.2008,"CNY":7.9686,"CZK":24.894,"DKK":7.4512,"DZD":100.7141,"GBP":0.7912,"HKD":9.7484,"HRK":7.4733,"HUF":284.9,"IDR":12007.25,"ILS":5.0556,"INR":69.796,"JPY":98.43,"KRW":1422.42,"LTL":3.4528,"LVL":0.6963,"MAD":11.0715,"MXN":16.6224,"MYR":3.9118,"NOK":7.3015,"NZD":1.5753,"PHP":52.669,"PLN":4.1933,"RON":4.4921,"RUB":40.7375,"SEK":8.4161,"SGD":1.5682,"THB":39.25,"TRY":2.2878,"TWD":37.5073,"USD":1.2568,"ZAR":10.5856},"2012-09-04":{"ARS":5.8351,"AUD":1.2267,"BGN":1.9558,"BRL":2.5548,"CAD":1.239,"CHF":1.201,"CNY":7.9843,"CZK":24.88,"DKK":7.451,"DZD":100.7438,"GBP":0.7921,"HKD":9.7568,"HRK":7.4725,"HUF":284.75,"IDR":12042.66,"ILS":5.0528,"INR":70.016,"JPY":98.58,"KRW":1425.56,"LTL":3.4528,"LVL":0.6963,"MAD":11.0568,"MXN":16.5518,"MYR":3.9087,"NOK":7.289,"NZD":1.5818,"PHP":52.671,"PLN":4.1973,"RON":4.4915,"RUB":40.494,"SEK":8.4075,"SGD":1.5677,"THB":39.246,"TRY":2.2881,"TWD":37.5154,"USD":1.2579,"ZAR":10.539},"2012-09-05":{"ARS":5.8463,"AUD":1.2337,"BGN":1.9558,"BRL":2.5695,"CAD":1.2422,"CHF":1.2014,"CNY":7.986,"CZK":24.794,"DKK":7.4509,"DZD":100.8599,"GBP":0.79035,"HKD":9.7566,"HRK":7.4628,"HUF":284.6,"IDR":12048.55,"ILS":5.063,"INR":70.3,"JPY":98.67,"KRW":1429.81,"LTL":3.4528,"LVL":0.6962,"MAD":11.0745,"MXN":16.5615,"MYR":3.9262,"NOK":7.307,"NZD":1.5847,"PHP":52.792,"PLN":4.2009,"RON":4.4883,"RUB":40.655,"SEK":8.4415,"SGD":1.5702,"THB":39.331,"TRY":2.2905,"TWD":37.5785,"USD":1.2578,"ZAR":10.556},"2012-09-06":{"ARS":5.8782,"AUD":1.2341,"BGN":1.9558,"BRL":2.5756,"CAD":1.247,"CHF":1.2049,"CNY":8.0177,"CZK":24.703,"DKK":7.4514,"DZD":101.1206,"GBP":0.7936,"HKD":9.8028,"HRK":7.445,"HUF":285.44,"IDR":12093.06,"ILS":5.0883,"INR":70.349,"JPY":99.36,"KRW":1432.57,"LTL":3.4528,"LVL":0.6962,"MAD":11.0557,"MXN":16.5162,"MYR":3.9381,"NOK":7.3725,"NZD":1.583,"PHP":52.845,"PLN":4.1594,"RON":4.4828,"RUB":40.6844,"SEK":8.5026,"SGD":1.5743,"THB":39.468,"TRY":2.2951,"TWD":37.6943,"USD":1.2638,"ZAR":10.5615},"2012-09-07":{"ARS":5.9131,"AUD":1.2279,"BGN":1.9558,"BRL":2.5769,"CAD":1.2472,"CHF":1.2128,"CNY":8.0604,"CZK":24.587,"DKK":7.4521,"DZD":101.4518,"GBP":0.7967,"HKD":9.8546,"HRK":7.4355,"HUF":287.0,"IDR":12168.59,"ILS":5.0576,"INR":70.245,"JPY":100.26,"KRW":1435.34,"LTL":3.4528,"LVL":0.6963,"MAD":11.0783,"MXN":16.5019,"MYR":3.9478,"NOK":7.373,"NZD":1.5787,"PHP":52.87,"PLN":4.1224,"RON":4.4805,"RUB":40.3911,"SEK":8.4865,"SGD":1.5739,"THB":39.643,"TRY":2.2918,"TWD":37.7263,"USD":1.2706,"ZAR":10.4434},"2012-09-10":{"ARS":5.9552,"AUD":1.2349,"BGN":1.9558,"BRL":2.5847,"CAD":1.2486,"CHF":1.209,"CNY":8.097,"CZK":24.53,"DKK":7.4521,"DZD":101.8694,"GBP":0.7997,"HKD":9.9091,"HRK":7.4303,"HUF":285.41,"IDR":12228.05,"ILS":5.0847,"INR":70.837,"JPY":99.98,"KRW":1442.33,"LTL":3.4528,"LVL":0.6963,"MAD":11.1065,"MXN":16.6018,"MYR":3.9638,"NOK":7.39,"NZD":1.577,"PHP":53.072,"PLN":4.1129,"RON":4.4768,"RUB":40.551,"SEK":8.4935,"SGD":1.5794,"THB":39.721,"TRY":2.3025,"TWD":37.9079,"USD":1.2776,"ZAR":10.4652},"2012-09-11":{"ARS":5.96,"AUD":1.2301,"BGN":1.9558,"BRL":2.5851,"CAD":1.2429,"CHF":1.2074,"CNY":8.1016,"CZK":24.548,"DKK":7.4522,"DZD":101.9416,"GBP":0.7978,"HKD":9.9161,"HRK":7.4203,"HUF":284.88,"IDR":12239.56,"ILS":5.0668,"INR":70.744,"JPY":99.7,"KRW":1441.82,"LTL":3.4528,"LVL":0.6963,"MAD":11.0906,"MXN":16.6711,"MYR":3.9512,"NOK":7.389,"NZD":1.569,"PHP":53.125,"PLN":4.1082,"RON":4.4848,"RUB":40.5783,"SEK":8.4773,"SGD":1.5745,"THB":39.742,"TRY":2.3065,"TWD":37.8805,"USD":1.2787,"ZAR":10.4847},"2012-09-12":{"ARS":6.0108,"AUD":1.2322,"BGN":1.9558,"BRL":2.6036,"CAD":1.2566,"CHF":1.2083,"CNY":8.1592,"CZK":24.44,"DKK":7.4541,"DZD":102.4446,"GBP":0.8017,"HKD":10.0006,"HRK":7.407,"HUF":283.33,"IDR":12343.39,"ILS":5.0955,"INR":71.223,"JPY":100.45,"KRW":1453.36,"LTL":3.4528,"LVL":0.6961,"MAD":11.1087,"MXN":16.7652,"MYR":3.964,"NOK":7.407,"NZD":1.5739,"PHP":53.583,"PLN":4.0927,"RON":4.501,"RUB":40.492,"SEK":8.4735,"SGD":1.5844,"THB":39.926,"TRY":2.3284,"TWD":38.1549,"USD":1.2896,"ZAR":10.7313},"2012-09-13":{"ARS":6.0174,"AUD":1.2357,"BGN":1.9558,"BRL":2.619,"CAD":1.2599,"CHF":1.213,"CNY":8.1733,"CZK":24.482,"DKK":7.4536,"DZD":103.3273,"GBP":0.80145,"HKD":10.0121,"HRK":7.408,"HUF":283.53,"IDR":12375.34,"ILS":5.1137,"INR":71.557,"JPY":100.24,"KRW":1457.37,"LTL":3.4528,"LVL":0.6962,"MAD":11.1058,"MXN":16.8038,"MYR":3.978,"NOK":7.419,"NZD":1.5675,"PHP":53.834,"PLN":4.1059,"RON":4.5093,"RUB":40.5506,"SEK":8.5088,"SGD":1.5873,"THB":40.047,"TRY":2.3386,"TWD":38.2503,"USD":1.291,"ZAR":10.8431},"2012-09-14":{"ARS":6.1036,"AUD":1.2366,"BGN":1.9558,"BRL":2.6431,"CAD":1.2628,"CHF":1.2162,"CNY":8.2696,"CZK":24.433,"DKK":7.4555,"DZD":103.4942,"GBP":0.80745,"HKD":10.152,"HRK":7.416,"HUF":281.75,"IDR":12447.27,"ILS":5.1038,"INR":71.114,"JPY":102.24,"KRW":1461.73,"LTL":3.4528,"LVL":0.6961,"MAD":11.157,"MXN":16.7204,"MYR":3.977,"NOK":7.4285,"NZD":1.5719,"PHP":54.078,"PLN":4.0602,"RON":4.503,"RUB":40.113,"SEK":8.5884,"SGD":1.5973,"THB":40.28,"TRY":2.3501,"TWD":38.415,"USD":1.3095,"ZAR":10.8003},"2012-09-17":{"ARS":6.1131,"AUD":1.2452,"BGN":1.9558,"BRL":2.6411,"CAD":1.2733,"CHF":1.216,"CNY":8.2745,"CZK":24.505,"DKK":7.4552,"DZD":103.3074,"GBP":0.80695,"HKD":10.1444,"HRK":7.4005,"HUF":282.98,"IDR":12388.75,"ILS":5.0948,"INR":70.736,"JPY":102.61,"KRW":1462.17,"LTL":3.4528,"LVL":0.6963,"MAD":11.1555,"MXN":16.7236,"MYR":3.9853,"NOK":7.4725,"NZD":1.5786,"PHP":54.401,"PLN":4.1034,"RON":4.4885,"RUB":40.155,"SEK":8.6243,"SGD":1.602,"THB":40.318,"TRY":2.3542,"TWD":38.3446,"USD":1.3086,"ZAR":10.8353},"2012-09-18":{"ARS":6.0975,"AUD":1.2527,"BGN":1.9558,"BRL":2.6532,"CAD":1.2732,"CHF":1.2113,"CNY":8.2496,"CZK":24.815,"DKK":7.4539,"DZD":103.1804,"GBP":0.8035,"HKD":10.1199,"HRK":7.3985,"HUF":283.82,"IDR":12409.61,"ILS":5.0891,"INR":70.524,"JPY":102.64,"KRW":1460.38,"LTL":3.4528,"LVL":0.6962,"MAD":11.1219,"MXN":16.7283,"MYR":4.003,"NOK":7.4655,"NZD":1.5787,"PHP":54.534,"PLN":4.1139,"RON":4.5069,"RUB":40.4445,"SEK":8.5685,"SGD":1.6011,"THB":40.311,"TRY":2.3486,"TWD":38.3468,"USD":1.3054,"ZAR":10.778},"2012-09-19":{"ARS":6.0765,"AUD":1.2455,"BGN":1.9558,"BRL":2.6317,"CAD":1.2672,"CHF":1.2095,"CNY":8.204,"CZK":24.87,"DKK":7.4545,"DZD":103.5956,"GBP":0.8027,"HKD":10.0806,"HRK":7.4,"HUF":283.1,"IDR":12407.35,"ILS":5.087,"INR":70.204,"JPY":102.38,"KRW":1450.92,"LTL":3.4528,"LVL":0.6962,"MAD":11.142,"MXN":16.6816,"MYR":3.9792,"NOK":7.4315,"NZD":1.572,"PHP":54.165,"PLN":4.1353,"RON":4.5043,"RUB":40.517,"SEK":8.5214,"SGD":1.5921,"THB":40.085,"TRY":2.3323,"TWD":38.1815,"USD":1.3002,"ZAR":10.7164},"2012-09-20":{"ARS":6.0641,"AUD":1.2461,"BGN":1.9558,"BRL":2.6284,"CAD":1.2678,"CHF":1.2088,"CNY":8.1668,"CZK":24.904,"DKK":7.4549,"DZD":102.5272,"GBP":0.80017,"HKD":10.0425,"HRK":7.391,"HUF":284.4,"IDR":12370.3,"ILS":5.075,"INR":70.3866,"JPY":101.21,"KRW":1453.99,"LTL":3.4528,"LVL":0.6962,"MAD":11.107,"MXN":16.7056,"MYR":3.981,"NOK":7.432,"NZD":1.5729,"PHP":54.109,"PLN":4.1645,"RON":4.5128,"RUB":40.604,"SEK":8.4885,"SGD":1.5878,"THB":40.024,"TRY":2.3335,"TWD":38.0639,"USD":1.2954,"ZAR":10.806},"2012-09-21":{"ARS":6.0801,"AUD":1.2365,"BGN":1.9558,"BRL":2.6289,"CAD":1.2654,"CHF":1.211,"CNY":8.1895,"CZK":24.803,"DKK":7.4549,"DZD":102.7299,"GBP":0.7987,"HKD":10.0682,"HRK":7.3932,"HUF":282.24,"IDR":12410.27,"ILS":5.0538,"INR":69.44,"JPY":101.58,"KRW":1453.66,"LTL":3.4528,"LVL":0.6962,"MAD":11.1267,"MXN":16.6641,"MYR":3.9611,"NOK":7.4215,"NZD":1.5601,"PHP":54.109,"PLN":4.1297,"RON":4.5173,"RUB":40.2662,"SEK":8.4956,"SGD":1.5893,"THB":40.016,"TRY":2.3314,"TWD":38.0661,"USD":1.2988,"ZAR":10.7305},"2012-09-24":{"ARS":6.0492,"AUD":1.2415,"BGN":1.9558,"BRL":2.6175,"CAD":1.2668,"CHF":1.2095,"CNY":8.1491,"CZK":24.94,"DKK":7.4563,"DZD":103.1391,"GBP":0.7968,"HKD":10.013,"HRK":7.4265,"HUF":283.28,"IDR":12351.43,"ILS":5.0608,"INR":69.068,"JPY":100.79,"KRW":1446.53,"LTL":3.4528,"LVL":0.6963,"MAD":11.1285,"MXN":16.6727,"MYR":3.9691,"NOK":7.437,"NZD":1.5742,"PHP":53.931,"PLN":4.154,"RON":4.5183,"RUB":40.3205,"SEK":8.4928,"SGD":1.5871,"THB":39.949,"TRY":2.3259,"TWD":37.9432,"USD":1.2916,"ZAR":10.7171},"2012-09-25":{"ARS":6.0586,"AUD":1.2393,"BGN":1.9558,"BRL":2.6192,"CAD":1.2677,"CHF":1.2092,"CNY":8.1566,"CZK":24.921,"DKK":7.4565,"DZD":103.2242,"GBP":0.7965,"HKD":10.0266,"HRK":7.4475,"HUF":283.33,"IDR":12386.15,"ILS":5.0566,"INR":68.947,"JPY":100.57,"KRW":1447.36,"LTL":3.4528,"LVL":0.6962,"MAD":11.1165,"MXN":16.6079,"MYR":3.9714,"NOK":7.4,"NZD":1.5684,"PHP":54.0,"PLN":4.138,"RON":4.5105,"RUB":40.109,"SEK":8.4725,"SGD":1.586,"THB":39.999,"TRY":2.3194,"TWD":37.9336,"USD":1.2932,"ZAR":10.5973},"2012-09-26":{"ARS":6.0227,"AUD":1.2421,"BGN":1.9558,"BRL":2.6118,"CAD":1.2633,"CHF":1.2088,"CNY":8.0961,"CZK":24.983,"DKK":7.4561,"DZD":102.2551,"GBP":0.7949,"HKD":9.96,"HRK":7.4515,"HUF":285.78,"IDR":12324.62,"ILS":5.0227,"INR":68.74,"JPY":99.82,"KRW":1438.77,"LTL":3.4528,"LVL":0.6962,"MAD":11.1016,"MXN":16.5957,"MYR":3.9611,"NOK":7.403,"NZD":1.5675,"PHP":53.91,"PLN":4.1511,"RON":4.5178,"RUB":40.173,"SEK":8.4998,"SGD":1.5844,"THB":39.807,"TRY":2.3053,"TWD":37.7997,"USD":1.2845,"ZAR":10.57},"2012-09-27":{"ARS":6.0363,"AUD":1.2354,"BGN":1.9558,"BRL":2.6136,"CAD":1.2658,"CHF":1.2084,"CNY":8.115,"CZK":24.859,"DKK":7.456,"DZD":102.4895,"GBP":0.7939,"HKD":9.9821,"HRK":7.455,"HUF":284.92,"IDR":12335.52,"ILS":5.0517,"INR":68.329,"JPY":99.98,"KRW":1437.65,"LTL":3.4528,"LVL":0.6963,"MAD":11.1069,"MXN":16.5225,"MYR":3.9604,"NOK":7.38,"NZD":1.5534,"PHP":53.928,"PLN":4.1436,"RON":4.5185,"RUB":40.035,"SEK":8.45,"SGD":1.5812,"THB":39.871,"TRY":2.3038,"TWD":37.8159,"USD":1.2874,"ZAR":10.5499},"2012-09-28":{"ARS":6.0655,"AUD":1.2396,"BGN":1.9558,"BRL":2.6232,"CAD":1.2684,"CHF":1.2099,"CNY":8.1261,"CZK":25.141,"DKK":7.4555,"DZD":103.5462,"GBP":0.79805,"HKD":10.0258,"HRK":7.4468,"HUF":284.89,"IDR":12380.86,"ILS":5.0603,"INR":68.348,"JPY":100.37,"KRW":1439.33,"LTL":3.4528,"LVL":0.6962,"MAD":11.1305,"MXN":16.6086,"MYR":3.9596,"NOK":7.3695,"NZD":1.5536,"PHP":53.961,"PLN":4.1038,"RON":4.5383,"RUB":40.14,"SEK":8.4498,"SGD":1.5848,"THB":39.811,"TRY":2.3203,"TWD":37.8811,"USD":1.293,"ZAR":10.7125},"2012-10-01":{"ARS":6.049,"AUD":1.2431,"BGN":1.9558,"BRL":2.6098,"CAD":1.2667,"CHF":1.2095,"CNY":8.0926,"CZK":25.08,"DKK":7.4554,"DZD":102.4493,"GBP":0.7983,"HKD":9.985,"HRK":7.4255,"HUF":285.13,"IDR":12334.98,"ILS":5.0357,"INR":67.487,"JPY":100.42,"KRW":1435.49,"LTL":3.4528,"LVL":0.6962,"MAD":11.1068,"MXN":16.5824,"MYR":3.9433,"NOK":7.378,"NZD":1.5533,"PHP":53.731,"PLN":4.1057,"RON":4.5223,"RUB":40.223,"SEK":8.4731,"SGD":1.5827,"THB":39.648,"TRY":2.3117,"TWD":37.7351,"USD":1.2877,"ZAR":10.7321},"2012-10-02":{"ARS":6.0739,"AUD":1.2531,"BGN":1.9558,"BRL":2.6174,"CAD":1.2693,"CHF":1.2102,"CNY":8.1779,"CZK":25.06,"DKK":7.4554,"DZD":102.6319,"GBP":0.8006,"HKD":10.0266,"HRK":7.446,"HUF":285.56,"IDR":12388.38,"ILS":5.021,"INR":67.747,"JPY":101.02,"KRW":1438.56,"LTL":3.4528,"LVL":0.6963,"MAD":11.118,"MXN":16.5813,"MYR":3.9462,"NOK":7.373,"NZD":1.5521,"PHP":53.758,"PLN":4.1031,"RON":4.5241,"RUB":40.16,"SEK":8.5326,"SGD":1.5885,"THB":39.63,"TRY":2.317,"TWD":37.8409,"USD":1.293,"ZAR":10.8},"2012-10-03":{"ARS":6.0597,"AUD":1.2625,"BGN":1.9558,"BRL":2.6148,"CAD":1.2727,"CHF":1.2104,"CNY":8.1707,"CZK":25.033,"DKK":7.4566,"DZD":102.5649,"GBP":0.80085,"HKD":10.0073,"HRK":7.4625,"HUF":286.15,"IDR":12374.75,"ILS":4.9948,"INR":67.443,"JPY":101.1,"KRW":1437.89,"LTL":3.4528,"LVL":0.6961,"MAD":11.127,"MXN":16.5952,"MYR":3.9499,"NOK":7.4115,"NZD":1.5709,"PHP":53.63,"PLN":4.0909,"RON":4.5337,"RUB":40.177,"SEK":8.609,"SGD":1.5896,"THB":39.564,"TRY":2.3127,"TWD":37.8246,"USD":1.2904,"ZAR":10.8852},"2012-10-04":{"ARS":6.0902,"AUD":1.2673,"BGN":1.9558,"BRL":2.6179,"CAD":1.2783,"CHF":1.2123,"CNY":8.209,"CZK":24.957,"DKK":7.4556,"DZD":102.805,"GBP":0.80395,"HKD":10.0432,"HRK":7.482,"HUF":285.61,"IDR":12418.81,"ILS":5.014,"INR":67.002,"JPY":101.88,"KRW":1441.73,"LTL":3.4528,"LVL":0.6962,"MAD":11.1345,"MXN":16.5643,"MYR":3.9599,"NOK":7.4285,"NZD":1.5788,"PHP":53.779,"PLN":4.0866,"RON":4.548,"RUB":40.29,"SEK":8.6099,"SGD":1.591,"THB":39.617,"TRY":2.3386,"TWD":37.9405,"USD":1.2951,"ZAR":11.0599},"2012-10-05":{"ARS":6.1135,"AUD":1.2682,"BGN":1.9558,"BRL":2.6258,"CAD":1.275,"CHF":1.2112,"CNY":8.2226,"CZK":24.915,"DKK":7.4556,"DZD":103.9069,"GBP":0.80325,"HKD":10.0805,"HRK":7.481,"HUF":282.75,"IDR":12467.96,"ILS":5.0144,"INR":67.422,"JPY":102.02,"KRW":1444.13,"LTL":3.4528,"LVL":0.6961,"MAD":11.1707,"MXN":16.5844,"MYR":3.9691,"NOK":7.3935,"NZD":1.5775,"PHP":53.831,"PLN":4.0735,"RON":4.5782,"RUB":40.252,"SEK":8.5728,"SGD":1.5951,"THB":39.721,"TRY":2.3375,"TWD":37.9868,"USD":1.3002,"ZAR":11.1983},"2012-10-08":{"ARS":6.1016,"AUD":1.2721,"BGN":1.9558,"BRL":2.6348,"CAD":1.2683,"CHF":1.211,"CNY":8.1498,"CZK":24.9,"DKK":7.4569,"DZD":103.2102,"GBP":0.8084,"HKD":10.0476,"HRK":7.48,"HUF":283.75,"IDR":12438.19,"ILS":5.0045,"INR":68.184,"JPY":101.45,"KRW":1442.02,"LTL":3.4528,"LVL":0.6962,"MAD":11.1082,"MXN":16.6357,"MYR":3.9813,"NOK":7.402,"NZD":1.5854,"PHP":53.748,"PLN":4.078,"RON":4.5723,"RUB":40.3506,"SEK":8.6057,"SGD":1.5951,"THB":39.785,"TRY":2.3494,"TWD":37.9743,"USD":1.2958,"ZAR":11.577},"2012-10-09":{"ARS":6.0989,"AUD":1.2663,"BGN":1.9558,"BRL":2.6289,"CAD":1.2632,"CHF":1.2111,"CNY":8.1465,"CZK":24.936,"DKK":7.4575,"DZD":102.8939,"GBP":0.8079,"HKD":10.0422,"HRK":7.4865,"HUF":283.4,"IDR":12445.44,"ILS":4.997,"INR":68.2779,"JPY":101.35,"KRW":1439.28,"LTL":3.4528,"LVL":0.6963,"MAD":11.1064,"MXN":16.5661,"MYR":3.9805,"NOK":7.405,"NZD":1.577,"PHP":53.646,"PLN":4.0777,"RON":4.5675,"RUB":40.274,"SEK":8.6117,"SGD":1.5913,"THB":39.701,"TRY":2.349,"TWD":37.911,"USD":1.2953,"ZAR":11.3321},"2012-10-10":{"ARS":6.0723,"AUD":1.2574,"BGN":1.9558,"BRL":2.6199,"CAD":1.2594,"CHF":1.211,"CNY":8.121,"CZK":24.95,"DKK":7.4582,"DZD":102.4419,"GBP":0.80495,"HKD":9.9922,"HRK":7.492,"HUF":282.15,"IDR":12385.19,"ILS":4.9775,"INR":68.315,"JPY":100.94,"KRW":1436.57,"LTL":3.4528,"LVL":0.6961,"MAD":11.0963,"MXN":16.5624,"MYR":3.9623,"NOK":7.3985,"NZD":1.5732,"PHP":53.47,"PLN":4.0825,"RON":4.571,"RUB":40.09,"SEK":8.6068,"SGD":1.5833,"THB":39.582,"TRY":2.3375,"TWD":37.7644,"USD":1.2889,"ZAR":11.1516},"2012-10-11":{"ARS":6.0876,"AUD":1.2573,"BGN":1.9558,"BRL":2.6339,"CAD":1.2645,"CHF":1.2087,"CNY":8.1086,"CZK":24.94,"DKK":7.4588,"DZD":103.4893,"GBP":0.80525,"HKD":10.0148,"HRK":7.5225,"HUF":281.85,"IDR":12389.32,"ILS":4.9776,"INR":68.02,"JPY":101.26,"KRW":1438.56,"LTL":3.4528,"LVL":0.6961,"MAD":11.1295,"MXN":16.6904,"MYR":3.9622,"NOK":7.3825,"NZD":1.5796,"PHP":53.548,"PLN":4.091,"RON":4.5703,"RUB":40.1155,"SEK":8.6627,"SGD":1.5857,"THB":39.671,"TRY":2.3407,"TWD":37.7892,"USD":1.2918,"ZAR":11.2664},"2012-10-12":{"ARS":6.1102,"AUD":1.2654,"BGN":1.9558,"BRL":2.6428,"CAD":1.2678,"CHF":1.2093,"CNY":8.1267,"CZK":24.95,"DKK":7.4589,"DZD":103.7595,"GBP":0.8065,"HKD":10.0541,"HRK":7.5223,"HUF":281.4,"IDR":12438.76,"ILS":4.9619,"INR":68.506,"JPY":101.7,"KRW":1441.35,"LTL":3.4528,"LVL":0.6961,"MAD":11.1272,"MXN":16.6949,"MYR":3.9658,"NOK":7.4005,"NZD":1.5815,"PHP":53.744,"PLN":4.0978,"RON":4.5648,"RUB":40.2,"SEK":8.683,"SGD":1.5834,"THB":39.74,"TRY":2.3437,"TWD":37.8898,"USD":1.297,"ZAR":11.1779},"2012-10-15":{"ARS":6.1106,"AUD":1.2661,"BGN":1.9558,"BRL":2.6459,"CAD":1.2682,"CHF":1.2091,"CNY":8.1318,"CZK":24.931,"DKK":7.4591,"DZD":102.9573,"GBP":0.80745,"HKD":10.054,"HRK":7.5085,"HUF":278.53,"IDR":12455.29,"ILS":4.9512,"INR":68.766,"JPY":102.1,"KRW":1439.82,"LTL":3.4528,"LVL":0.6962,"MAD":11.1375,"MXN":16.6288,"MYR":3.9671,"NOK":7.41,"NZD":1.5895,"PHP":53.71,"PLN":4.0868,"RON":4.574,"RUB":40.1885,"SEK":8.6591,"SGD":1.5838,"THB":39.782,"TRY":2.3463,"TWD":37.8762,"USD":1.2971,"ZAR":11.3632},"2012-10-16":{"ARS":6.146,"AUD":1.2693,"BGN":1.9558,"BRL":2.6534,"CAD":1.287,"CHF":1.2091,"CNY":8.1728,"CZK":24.875,"DKK":7.4594,"DZD":103.4813,"GBP":0.8097,"HKD":10.1116,"HRK":7.5148,"HUF":278.51,"IDR":12515.85,"ILS":4.9636,"INR":68.955,"JPY":102.94,"KRW":1443.9,"LTL":3.4528,"LVL":0.6962,"MAD":11.1281,"MXN":16.6848,"MYR":3.9789,"NOK":7.391,"NZD":1.6023,"PHP":53.896,"PLN":4.092,"RON":4.5783,"RUB":40.281,"SEK":8.6274,"SGD":1.5928,"THB":40.012,"TRY":2.3585,"TWD":38.0221,"USD":1.3046,"ZAR":11.368},"2012-10-17":{"ARS":6.1808,"AUD":1.269,"BGN":1.9558,"BRL":2.6676,"CAD":1.2915,"CHF":1.2106,"CNY":8.2059,"CZK":24.794,"DKK":7.4592,"DZD":103.5981,"GBP":0.8115,"HKD":10.1704,"HRK":7.5405,"HUF":279.0,"IDR":12577.46,"ILS":4.9809,"INR":69.359,"JPY":103.23,"KRW":1450.48,"LTL":3.4528,"LVL":0.6962,"MAD":11.161,"MXN":16.8231,"MYR":3.9769,"NOK":7.396,"NZD":1.6009,"PHP":53.896,"PLN":4.1029,"RON":4.5777,"RUB":40.288,"SEK":8.6587,"SGD":1.5954,"THB":40.187,"TRY":2.3629,"TWD":38.2856,"USD":1.312,"ZAR":11.3669},"2012-10-18":{"ARS":6.2065,"AUD":1.2632,"BGN":1.9558,"BRL":2.6631,"CAD":1.2843,"CHF":1.2094,"CNY":8.2006,"CZK":24.756,"DKK":7.4593,"DZD":104.1069,"GBP":0.8119,"HKD":10.1671,"HRK":7.543,"HUF":277.19,"IDR":12599.42,"ILS":4.99,"INR":70.047,"JPY":104.01,"KRW":1448.93,"LTL":3.4528,"LVL":0.6961,"MAD":11.132,"MXN":16.7891,"MYR":3.9843,"NOK":7.377,"NZD":1.5983,"PHP":54.078,"PLN":4.1027,"RON":4.5803,"RUB":40.3022,"SEK":8.5843,"SGD":1.5972,"THB":40.207,"TRY":2.357,"TWD":38.3193,"USD":1.3118,"ZAR":11.3305},"2012-10-19":{"ARS":6.1708,"AUD":1.2586,"BGN":1.9558,"BRL":2.644,"CAD":1.2885,"CHF":1.2085,"CNY":8.1514,"CZK":24.823,"DKK":7.459,"DZD":103.1112,"GBP":0.81275,"HKD":10.1029,"HRK":7.5425,"HUF":279.3,"IDR":12526.16,"ILS":4.9842,"INR":70.18,"JPY":103.27,"KRW":1439.17,"LTL":3.4528,"LVL":0.6963,"MAD":11.1475,"MXN":16.7871,"MYR":3.9785,"NOK":7.384,"NZD":1.591,"PHP":53.921,"PLN":4.107,"RON":4.5833,"RUB":40.1888,"SEK":8.5717,"SGD":1.5914,"THB":40.044,"TRY":2.3445,"TWD":38.1197,"USD":1.3035,"ZAR":11.2411},"2012-10-22":{"ARS":6.1902,"AUD":1.2657,"BGN":1.9558,"BRL":2.6498,"CAD":1.2987,"CHF":1.2097,"CNY":8.1705,"CZK":24.899,"DKK":7.4588,"DZD":103.333,"GBP":0.8145,"HKD":10.1242,"HRK":7.5605,"HUF":279.57,"IDR":12552.67,"ILS":4.9871,"INR":69.854,"JPY":104.27,"KRW":1441.87,"LTL":3.4528,"LVL":0.6964,"MAD":11.141,"MXN":16.8251,"MYR":3.9868,"NOK":7.3865,"NZD":1.5972,"PHP":53.982,"PLN":4.1058,"RON":4.577,"RUB":40.4252,"SEK":8.5924,"SGD":1.5962,"THB":40.156,"TRY":2.3449,"TWD":38.1807,"USD":1.3063,"ZAR":11.2708},"2012-10-23":{"ARS":6.1624,"AUD":1.2662,"BGN":1.9558,"BRL":2.6373,"CAD":1.2961,"CHF":1.2098,"CNY":8.1308,"CZK":24.908,"DKK":7.4586,"DZD":103.1599,"GBP":0.81365,"HKD":10.0791,"HRK":7.563,"HUF":281.77,"IDR":12505.13,"ILS":4.9848,"INR":69.921,"JPY":103.84,"KRW":1434.96,"LTL":3.4528,"LVL":0.6963,"MAD":11.1425,"MXN":16.8471,"MYR":3.9754,"NOK":7.417,"NZD":1.6002,"PHP":53.792,"PLN":4.1342,"RON":4.5785,"RUB":40.615,"SEK":8.6174,"SGD":1.5929,"THB":39.99,"TRY":2.3437,"TWD":38.0977,"USD":1.3005,"ZAR":11.3724},"2012-10-24":{"ARS":6.1394,"AUD":1.2526,"BGN":1.9558,"BRL":2.6213,"CAD":1.2807,"CHF":1.21,"CNY":8.0858,"CZK":24.973,"DKK":7.4592,"DZD":103.24,"GBP":0.8083,"HKD":10.0304,"HRK":7.564,"HUF":280.89,"IDR":12437.74,"ILS":4.9917,"INR":69.669,"JPY":103.33,"KRW":1428.48,"LTL":3.4528,"LVL":0.6963,"MAD":11.1045,"MXN":16.7825,"MYR":3.9619,"NOK":7.435,"NZD":1.5887,"PHP":53.613,"PLN":4.1357,"RON":4.5765,"RUB":40.625,"SEK":8.6558,"SGD":1.5832,"THB":39.758,"TRY":2.3365,"TWD":37.8979,"USD":1.2942,"ZAR":11.3602},"2012-10-25":{"ARS":6.1701,"AUD":1.251,"BGN":1.9558,"BRL":2.6345,"CAD":1.2884,"CHF":1.2097,"CNY":8.1102,"CZK":24.901,"DKK":7.4588,"DZD":103.0683,"GBP":0.8049,"HKD":10.0701,"HRK":7.553,"HUF":279.72,"IDR":12482.86,"ILS":5.0107,"INR":69.61,"JPY":104.15,"KRW":1425.37,"LTL":3.4528,"LVL":0.6961,"MAD":11.113,"MXN":16.8077,"MYR":3.9545,"NOK":7.4615,"NZD":1.5775,"PHP":53.588,"PLN":4.14,"RON":4.566,"RUB":40.585,"SEK":8.6883,"SGD":1.5845,"THB":39.876,"TRY":2.3369,"TWD":37.9651,"USD":1.2993,"ZAR":11.3116},"2012-10-26":{"ARS":6.1294,"AUD":1.2486,"BGN":1.9558,"BRL":2.6148,"CAD":1.2865,"CHF":1.209,"CNY":8.0661,"CZK":24.9,"DKK":7.4592,"DZD":102.4989,"GBP":0.8012,"HKD":10.0041,"HRK":7.538,"HUF":281.99,"IDR":12448.82,"ILS":5.0046,"INR":69.359,"JPY":103.15,"KRW":1416.9,"LTL":3.4528,"LVL":0.6962,"MAD":11.0991,"MXN":16.8304,"MYR":3.9435,"NOK":7.4675,"NZD":1.574,"PHP":53.392,"PLN":4.1503,"RON":4.5598,"RUB":40.615,"SEK":8.673,"SGD":1.5774,"THB":39.679,"TRY":2.3288,"TWD":37.8177,"USD":1.2908,"ZAR":11.2745},"2012-10-29":{"ARS":6.133,"AUD":1.2455,"BGN":1.9558,"BRL":2.6169,"CAD":1.2895,"CHF":1.2087,"CNY":8.053,"CZK":25.021,"DKK":7.4597,"DZD":102.613,"GBP":0.80455,"HKD":9.9963,"HRK":7.5375,"HUF":285.13,"IDR":12389.97,"ILS":5.0117,"INR":69.759,"JPY":102.69,"KRW":1416.13,"LTL":3.4528,"LVL":0.6961,"MAD":11.0979,"MXN":16.829,"MYR":3.9487,"NOK":7.452,"NZD":1.5717,"PHP":53.219,"PLN":4.1489,"RON":4.5486,"RUB":40.5871,"SEK":8.6219,"SGD":1.5754,"THB":39.636,"TRY":2.3237,"TWD":37.7523,"USD":1.2898,"ZAR":11.2009},"2012-10-30":{"ARS":6.1667,"AUD":1.2489,"BGN":1.9558,"BRL":2.6334,"CAD":1.2961,"CHF":1.2085,"CNY":8.0884,"CZK":25.022,"DKK":7.4597,"DZD":103.3469,"GBP":0.8062,"HKD":10.0457,"HRK":7.5295,"HUF":284.58,"IDR":12463.11,"ILS":5.0459,"INR":69.951,"JPY":103.0,"KRW":1414.71,"LTL":3.4528,"LVL":0.6961,"MAD":11.1075,"MXN":16.9152,"MYR":3.956,"NOK":7.438,"NZD":1.5765,"PHP":53.384,"PLN":4.1305,"RON":4.5403,"RUB":40.645,"SEK":8.6155,"SGD":1.5808,"THB":39.78,"TRY":2.3307,"TWD":37.8765,"USD":1.2962,"ZAR":11.1852},"2012-10-31":{"ARS":6.1912,"AUD":1.2528,"BGN":1.9558,"BRL":2.6389,"CAD":1.3005,"CHF":1.2076,"CNY":8.1041,"CZK":25.064,"DKK":7.4598,"DZD":102.9992,"GBP":0.80645,"HKD":10.0697,"HRK":7.527,"HUF":284.05,"IDR":12481.56,"ILS":5.0403,"INR":69.92,"JPY":103.78,"KRW":1417.18,"LTL":3.4528,"LVL":0.6962,"MAD":11.1284,"MXN":16.9685,"MYR":3.9597,"NOK":7.3855,"NZD":1.581,"PHP":53.527,"PLN":4.139,"RON":4.542,"RUB":40.7049,"SEK":8.6,"SGD":1.5853,"THB":39.876,"TRY":2.3312,"TWD":37.9302,"USD":1.2993,"ZAR":11.2692},"2012-11-01":{"ARS":6.1806,"AUD":1.2491,"BGN":1.9558,"BRL":2.6352,"CAD":1.2969,"CHF":1.2072,"CNY":8.097,"CZK":25.226,"DKK":7.4597,"DZD":102.8786,"GBP":0.80315,"HKD":10.0557,"HRK":7.523,"HUF":282.22,"IDR":12485.32,"ILS":5.0227,"INR":69.682,"JPY":103.82,"KRW":1416.07,"LTL":3.4528,"LVL":0.6962,"MAD":11.1099,"MXN":16.9402,"MYR":3.96,"NOK":7.3705,"NZD":1.5685,"PHP":53.487,"PLN":4.127,"RON":4.534,"RUB":40.6714,"SEK":8.6398,"SGD":1.583,"THB":39.846,"TRY":2.3251,"TWD":37.9089,"USD":1.2975,"ZAR":11.2351},"2012-11-02":{"ARS":6.1295,"AUD":1.2374,"BGN":1.9558,"BRL":2.6106,"CAD":1.2783,"CHF":1.2073,"CNY":8.0205,"CZK":25.232,"DKK":7.4596,"DZD":101.934,"GBP":0.8016,"HKD":9.9589,"HRK":7.5295,"HUF":281.42,"IDR":12368.1,"ILS":4.9919,"INR":69.147,"JPY":103.55,"KRW":1402.58,"LTL":3.4528,"LVL":0.6962,"MAD":11.1175,"MXN":16.6645,"MYR":3.9237,"NOK":7.3305,"NZD":1.5533,"PHP":52.897,"PLN":4.1088,"RON":4.5275,"RUB":40.315,"SEK":8.5955,"SGD":1.5707,"THB":39.514,"TRY":2.2975,"TWD":37.5308,"USD":1.285,"ZAR":11.1572},"2012-11-05":{"ARS":6.0895,"AUD":1.2338,"BGN":1.9558,"BRL":2.5999,"CAD":1.2732,"CHF":1.2063,"CNY":7.982,"CZK":25.234,"DKK":7.4589,"DZD":102.3952,"GBP":0.7999,"HKD":9.9024,"HRK":7.525,"HUF":282.58,"IDR":12297.67,"ILS":4.9885,"INR":69.772,"JPY":102.6,"KRW":1396.33,"LTL":3.4528,"LVL":0.6962,"MAD":11.0942,"MXN":16.6796,"MYR":3.9142,"NOK":7.3425,"NZD":1.5515,"PHP":52.748,"PLN":4.1226,"RON":4.524,"RUB":40.4824,"SEK":8.569,"SGD":1.5659,"THB":39.379,"TRY":2.2793,"TWD":37.3972,"USD":1.2777,"ZAR":11.1668},"2012-11-06":{"ARS":6.1101,"AUD":1.2263,"BGN":1.9558,"BRL":2.6033,"CAD":1.2722,"CHF":1.2075,"CNY":8.0166,"CZK":25.305,"DKK":7.4602,"DZD":101.8252,"GBP":0.80095,"HKD":9.9203,"HRK":7.5325,"HUF":281.8,"IDR":12312.93,"ILS":4.9867,"INR":69.677,"JPY":102.6,"KRW":1396.16,"LTL":3.4528,"LVL":0.6963,"MAD":11.0821,"MXN":16.6568,"MYR":3.9219,"NOK":7.322,"NZD":1.5451,"PHP":52.801,"PLN":4.121,"RON":4.519,"RUB":40.3057,"SEK":8.5721,"SGD":1.5661,"THB":39.373,"TRY":2.2741,"TWD":37.4296,"USD":1.28,"ZAR":11.149},"2012-11-07":{"ARS":6.0814,"AUD":1.2228,"BGN":1.9558,"BRL":2.5911,"CAD":1.2662,"CHF":1.2065,"CNY":7.977,"CZK":25.395,"DKK":7.4594,"DZD":101.3086,"GBP":0.7984,"HKD":9.8788,"HRK":7.5375,"HUF":282.1,"IDR":12251.94,"ILS":4.9544,"INR":69.102,"JPY":102.11,"KRW":1384.34,"LTL":3.4528,"LVL":0.6963,"MAD":11.1005,"MXN":16.5991,"MYR":3.8917,"NOK":7.3195,"NZD":1.5403,"PHP":52.183,"PLN":4.1131,"RON":4.5163,"RUB":40.0973,"SEK":8.5547,"SGD":1.5586,"THB":39.117,"TRY":2.2713,"TWD":37.092,"USD":1.2746,"ZAR":11.0253},"2012-11-08":{"ARS":6.0783,"AUD":1.223,"BGN":1.9558,"BRL":2.5918,"CAD":1.269,"CHF":1.2058,"CNY":7.9698,"CZK":25.423,"DKK":7.4591,"DZD":101.5696,"GBP":0.79655,"HKD":9.8719,"HRK":7.5375,"HUF":284.57,"IDR":12263.02,"ILS":4.9668,"INR":69.239,"JPY":101.74,"KRW":1388.05,"LTL":3.4528,"LVL":0.696,"MAD":11.0715,"MXN":16.6548,"MYR":3.9017,"NOK":7.302,"NZD":1.5591,"PHP":52.413,"PLN":4.1645,"RON":4.5203,"RUB":40.153,"SEK":8.5105,"SGD":1.5593,"THB":39.1,"TRY":2.273,"TWD":37.0896,"USD":1.2736,"ZAR":11.094},"2012-11-09":{"ARS":6.0614,"AUD":1.2251,"BGN":1.9558,"BRL":2.6145,"CAD":1.273,"CHF":1.2054,"CNY":7.9277,"CZK":25.396,"DKK":7.4579,"DZD":101.5876,"GBP":0.79725,"HKD":9.8391,"HRK":7.533,"HUF":284.4,"IDR":12221.96,"ILS":4.9661,"INR":69.544,"JPY":100.44,"KRW":1382.42,"LTL":3.4528,"LVL":0.6962,"MAD":11.065,"MXN":16.7982,"MYR":3.8903,"NOK":7.3015,"NZD":1.5622,"PHP":52.275,"PLN":4.1714,"RON":4.5287,"RUB":40.1422,"SEK":8.5745,"SGD":1.5563,"THB":38.907,"TRY":2.276,"TWD":36.8741,"USD":1.2694,"ZAR":11.1168},"2012-11-12":{"ARS":6.0784,"AUD":1.22,"BGN":1.9558,"BRL":2.6053,"CAD":1.2725,"CHF":1.2057,"CNY":7.9333,"CZK":25.366,"DKK":7.4577,"DZD":101.9935,"GBP":0.802,"HKD":9.8704,"HRK":7.53,"HUF":283.6,"IDR":12243.86,"ILS":4.9988,"INR":69.883,"JPY":101.13,"KRW":1386.28,"LTL":3.4528,"LVL":0.6963,"MAD":11.0975,"MXN":16.7975,"MYR":3.9017,"NOK":7.303,"NZD":1.5591,"PHP":52.272,"PLN":4.1706,"RON":4.5293,"RUB":40.2398,"SEK":8.5809,"SGD":1.5572,"THB":39.02,"TRY":2.29,"TWD":36.9331,"USD":1.2735,"ZAR":11.09},"2012-11-13":{"ARS":6.0719,"AUD":1.2187,"BGN":1.9558,"BRL":2.6186,"CAD":1.2709,"CHF":1.2046,"CNY":7.9116,"CZK":25.445,"DKK":7.4572,"DZD":101.8086,"GBP":0.79965,"HKD":9.8399,"HRK":7.5363,"HUF":284.36,"IDR":12223.9,"ILS":4.9855,"INR":69.79,"JPY":100.93,"KRW":1384.35,"LTL":3.4528,"LVL":0.6962,"MAD":11.08,"MXN":16.8062,"MYR":3.897,"NOK":7.326,"NZD":1.5544,"PHP":52.181,"PLN":4.1785,"RON":4.5375,"RUB":40.36,"SEK":8.6077,"SGD":1.5539,"THB":38.951,"TRY":2.2885,"TWD":36.8311,"USD":1.2696,"ZAR":11.1705},"2012-11-14":{"ARS":6.0878,"AUD":1.2217,"BGN":1.9558,"BRL":2.628,"CAD":1.2741,"CHF":1.204,"CNY":7.9222,"CZK":25.5,"DKK":7.4581,"DZD":102.2725,"GBP":0.8026,"HKD":9.8634,"HRK":7.537,"HUF":285.06,"IDR":12249.52,"ILS":4.9954,"INR":69.75,"JPY":102.0,"KRW":1380.85,"LTL":3.4528,"LVL":0.6961,"MAD":11.0852,"MXN":16.8079,"MYR":3.8914,"NOK":7.322,"NZD":1.5658,"PHP":52.372,"PLN":4.1775,"RON":4.543,"RUB":40.345,"SEK":8.626,"SGD":1.5549,"THB":39.082,"TRY":2.2965,"TWD":36.9552,"USD":1.2726,"ZAR":11.2764},"2012-11-15":{"ARS":6.1076,"AUD":1.235,"BGN":1.9558,"BRL":2.6332,"CAD":1.2782,"CHF":1.2042,"CNY":7.952,"CZK":25.566,"DKK":7.4587,"DZD":102.4378,"GBP":0.80545,"HKD":9.8876,"HRK":7.5375,"HUF":284.28,"IDR":12276.21,"ILS":5.045,"INR":69.756,"JPY":103.66,"KRW":1388.09,"LTL":3.4528,"LVL":0.6961,"MAD":11.0995,"MXN":16.917,"MYR":3.9097,"NOK":7.3595,"NZD":1.5727,"PHP":52.63,"PLN":4.16,"RON":4.5383,"RUB":40.3848,"SEK":8.648,"SGD":1.5622,"THB":39.186,"TRY":2.2982,"TWD":37.0803,"USD":1.2756,"ZAR":11.4333},"2012-11-16":{"ARS":6.1093,"AUD":1.2337,"BGN":1.9558,"BRL":2.6391,"CAD":1.2753,"CHF":1.2042,"CNY":7.9471,"CZK":25.534,"DKK":7.4585,"DZD":101.9652,"GBP":0.80245,"HKD":9.8803,"HRK":7.5375,"HUF":284.18,"IDR":12272.52,"ILS":5.0496,"INR":70.321,"JPY":103.44,"KRW":1390.81,"LTL":3.4528,"LVL":0.6963,"MAD":11.0985,"MXN":16.8339,"MYR":3.9127,"NOK":7.3695,"NZD":1.5739,"PHP":52.728,"PLN":4.1615,"RON":4.5333,"RUB":40.4368,"SEK":8.6493,"SGD":1.5638,"THB":39.191,"TRY":2.2944,"TWD":37.2007,"USD":1.2745,"ZAR":11.2927},"2012-11-19":{"ARS":6.1258,"AUD":1.2283,"BGN":1.9558,"BRL":2.6494,"CAD":1.2744,"CHF":1.2045,"CNY":7.9569,"CZK":25.418,"DKK":7.4584,"DZD":101.733,"GBP":0.8032,"HKD":9.893,"HRK":7.5415,"HUF":283.42,"IDR":12288.36,"ILS":5.031,"INR":70.274,"JPY":103.6,"KRW":1386.91,"LTL":3.4528,"LVL":0.6961,"MAD":11.0892,"MXN":16.7125,"MYR":3.9101,"NOK":7.3715,"NZD":1.5621,"PHP":52.489,"PLN":4.1458,"RON":4.5363,"RUB":40.31,"SEK":8.6419,"SGD":1.5632,"THB":39.205,"TRY":2.3007,"TWD":37.1934,"USD":1.2762,"ZAR":11.2874},"2012-11-20":{"ARS":6.1509,"AUD":1.2331,"BGN":1.9558,"BRL":2.6648,"CAD":1.2755,"CHF":1.2049,"CNY":7.9837,"CZK":25.399,"DKK":7.4582,"DZD":102.709,"GBP":0.80465,"HKD":9.929,"HRK":7.5497,"HUF":281.56,"IDR":12343.73,"ILS":5.0285,"INR":70.571,"JPY":104.39,"KRW":1388.01,"LTL":3.4528,"LVL":0.6961,"MAD":11.1075,"MXN":16.7542,"MYR":3.9169,"NOK":7.335,"NZD":1.5684,"PHP":52.766,"PLN":4.1278,"RON":4.537,"RUB":40.1774,"SEK":8.6463,"SGD":1.5683,"THB":39.285,"TRY":2.3016,"TWD":37.2926,"USD":1.2809,"ZAR":11.3448},"2012-11-21":{"ARS":6.1544,"AUD":1.2358,"BGN":1.9558,"BRL":2.6784,"CAD":1.2774,"CHF":1.2041,"CNY":7.98,"CZK":25.484,"DKK":7.4574,"DZD":102.5652,"GBP":0.8037,"HKD":9.9249,"HRK":7.56,"HUF":281.27,"IDR":12337.14,"ILS":5.0113,"INR":70.575,"JPY":105.49,"KRW":1387.05,"LTL":3.4528,"LVL":0.6961,"MAD":11.0969,"MXN":16.6777,"MYR":3.919,"NOK":7.326,"NZD":1.5741,"PHP":52.716,"PLN":4.1249,"RON":4.5345,"RUB":39.9872,"SEK":8.622,"SGD":1.5691,"THB":39.311,"TRY":2.3097,"TWD":37.3039,"USD":1.2805,"ZAR":11.4849},"2012-11-22":{"ARS":6.2064,"AUD":1.242,"BGN":1.9558,"BRL":2.6959,"CAD":1.2841,"CHF":1.2045,"CNY":8.0349,"CZK":25.422,"DKK":7.4577,"DZD":102.9209,"GBP":0.8077,"HKD":9.9934,"HRK":7.5535,"HUF":279.06,"IDR":12423.85,"ILS":4.9875,"INR":71.0958,"JPY":106.42,"KRW":1399.76,"LTL":3.4528,"LVL":0.6962,"MAD":11.122,"MXN":16.7523,"MYR":3.9465,"NOK":7.325,"NZD":1.5809,"PHP":53.012,"PLN":4.1092,"RON":4.5323,"RUB":40.152,"SEK":8.6065,"SGD":1.5795,"THB":39.582,"TRY":2.3194,"TWD":37.5775,"USD":1.2893,"ZAR":11.5363},"2012-11-23":{"ARS":6.2238,"AUD":1.2393,"BGN":1.9558,"BRL":2.7263,"CAD":1.2865,"CHF":1.205,"CNY":8.0406,"CZK":25.339,"DKK":7.4579,"DZD":102.4551,"GBP":0.8101,"HKD":10.0049,"HRK":7.558,"HUF":280.49,"IDR":12422.81,"ILS":5.0052,"INR":71.6902,"JPY":106.19,"KRW":1402.61,"LTL":3.4528,"LVL":0.6961,"MAD":11.128,"MXN":16.7933,"MYR":3.9485,"NOK":7.329,"NZD":1.576,"PHP":53.048,"PLN":4.1192,"RON":4.5373,"RUB":40.1967,"SEK":8.5879,"SGD":1.5802,"THB":39.631,"TRY":2.3201,"TWD":37.6347,"USD":1.2909,"ZAR":11.4758},"2012-11-26":{"ARS":6.2499,"AUD":1.2416,"BGN":1.9558,"BRL":2.6932,"CAD":1.2884,"CHF":1.2046,"CNY":8.0707,"CZK":25.293,"DKK":7.458,"DZD":102.4964,"GBP":0.80995,"HKD":10.0472,"HRK":7.5625,"HUF":281.83,"IDR":12472.66,"ILS":5.0114,"INR":72.112,"JPY":106.47,"KRW":1408.22,"LTL":3.4528,"LVL":0.6963,"MAD":11.136,"MXN":16.8255,"MYR":3.9605,"NOK":7.337,"NZD":1.577,"PHP":53.146,"PLN":4.1032,"RON":4.5276,"RUB":40.211,"SEK":8.5763,"SGD":1.5851,"THB":39.774,"TRY":2.327,"TWD":37.7203,"USD":1.2964,"ZAR":11.5072},"2012-11-27":{"ARS":6.2504,"AUD":1.2372,"BGN":1.9558,"BRL":2.6878,"CAD":1.2846,"CHF":1.2043,"CNY":8.0647,"CZK":25.304,"DKK":7.4581,"DZD":102.9958,"GBP":0.8081,"HKD":10.0449,"HRK":7.5525,"HUF":280.06,"IDR":12444.34,"ILS":4.9987,"INR":71.752,"JPY":106.46,"KRW":1406.92,"LTL":3.4528,"LVL":0.6963,"MAD":11.1077,"MXN":16.8137,"MYR":3.9492,"NOK":7.3575,"NZD":1.5743,"PHP":52.908,"PLN":4.0905,"RON":4.505,"RUB":40.151,"SEK":8.642,"SGD":1.5832,"THB":39.764,"TRY":2.324,"TWD":37.7384,"USD":1.2961,"ZAR":11.414},"2012-11-28":{"ARS":6.218,"AUD":1.2339,"BGN":1.9558,"BRL":2.6947,"CAD":1.2823,"CHF":1.2033,"CNY":8.026,"CZK":25.265,"DKK":7.4592,"DZD":102.3197,"GBP":0.80687,"HKD":9.9908,"HRK":7.5505,"HUF":281.1,"IDR":12403.25,"ILS":4.981,"INR":71.5,"JPY":105.44,"KRW":1403.25,"LTL":3.4528,"LVL":0.6965,"MAD":11.125,"MXN":16.8552,"MYR":3.9351,"NOK":7.3415,"NZD":1.571,"PHP":52.695,"PLN":4.1076,"RON":4.5156,"RUB":40.153,"SEK":8.6174,"SGD":1.5775,"THB":39.614,"TRY":2.3101,"TWD":37.5823,"USD":1.2891,"ZAR":11.4339},"2012-11-29":{"ARS":6.2777,"AUD":1.2432,"BGN":1.9558,"BRL":2.7264,"CAD":1.2886,"CHF":1.2043,"CNY":8.0917,"CZK":25.226,"DKK":7.4604,"DZD":102.1263,"GBP":0.81053,"HKD":10.0704,"HRK":7.5391,"HUF":279.3,"IDR":12490.31,"ILS":4.974,"INR":71.24,"JPY":106.72,"KRW":1407.53,"LTL":3.4528,"LVL":0.6962,"MAD":11.141,"MXN":16.8116,"MYR":3.9569,"NOK":7.35,"NZD":1.5763,"PHP":53.001,"PLN":4.0968,"RON":4.51,"RUB":40.06,"SEK":8.6371,"SGD":1.5857,"THB":39.905,"TRY":2.3241,"TWD":37.7657,"USD":1.2994,"ZAR":11.4055},"2012-11-30":{"ARS":6.2735,"AUD":1.2474,"BGN":1.9558,"BRL":2.7391,"CAD":1.2904,"CHF":1.2054,"CNY":8.0899,"CZK":25.262,"DKK":7.46,"DZD":102.7452,"GBP":0.8108,"HKD":10.0643,"HRK":7.5385,"HUF":281.03,"IDR":12470.89,"ILS":4.9541,"INR":70.676,"JPY":107.37,"KRW":1406.31,"LTL":3.4528,"LVL":0.6962,"MAD":11.1119,"MXN":16.7648,"MYR":3.9475,"NOK":7.376,"NZD":1.5865,"PHP":52.989,"PLN":4.1052,"RON":4.5148,"RUB":40.1786,"SEK":8.6625,"SGD":1.5859,"THB":39.867,"TRY":2.3213,"TWD":37.7597,"USD":1.2986,"ZAR":11.4717},"2012-12-03":{"ARS":6.3196,"AUD":1.2517,"BGN":1.9558,"BRL":2.7477,"CAD":1.2964,"CHF":1.2087,"CNY":8.1328,"CZK":25.256,"DKK":7.4602,"DZD":102.899,"GBP":0.8121,"HKD":10.1193,"HRK":7.532,"HUF":281.89,"IDR":12534.89,"ILS":4.9758,"INR":71.522,"JPY":107.36,"KRW":1413.94,"LTL":3.4528,"LVL":0.6963,"MAD":11.1231,"MXN":16.8362,"MYR":3.9727,"NOK":7.349,"NZD":1.5891,"PHP":53.445,"PLN":4.1116,"RON":4.5234,"RUB":40.3751,"SEK":8.6558,"SGD":1.5911,"THB":40.02,"TRY":2.3329,"TWD":37.9503,"USD":1.3057,"ZAR":11.5385},"2012-12-04":{"ARS":6.3398,"AUD":1.2497,"BGN":1.9558,"BRL":2.7575,"CAD":1.3013,"CHF":1.2136,"CNY":8.1506,"CZK":25.243,"DKK":7.4604,"DZD":103.0619,"GBP":0.8123,"HKD":10.1463,"HRK":7.5265,"HUF":282.39,"IDR":12580.93,"ILS":4.9957,"INR":71.571,"JPY":107.28,"KRW":1419.25,"LTL":3.4528,"LVL":0.6964,"MAD":11.156,"MXN":16.9802,"MYR":3.983,"NOK":7.3465,"NZD":1.5866,"PHP":53.449,"PLN":4.1291,"RON":4.5343,"RUB":40.3515,"SEK":8.6265,"SGD":1.5941,"THB":40.179,"TRY":2.3367,"TWD":38.0701,"USD":1.3092,"ZAR":11.5504},"2012-12-05":{"ARS":6.3333,"AUD":1.2483,"BGN":1.9558,"BRL":2.7511,"CAD":1.296,"CHF":1.2128,"CNY":8.1395,"CZK":25.218,"DKK":7.4599,"DZD":102.8459,"GBP":0.8119,"HKD":10.1255,"HRK":7.52,"HUF":282.62,"IDR":12582.01,"ILS":4.9672,"INR":71.278,"JPY":107.31,"KRW":1414.07,"LTL":3.4528,"LVL":0.6965,"MAD":11.153,"MXN":16.9098,"MYR":3.9735,"NOK":7.356,"NZD":1.5826,"PHP":53.378,"PLN":4.1198,"RON":4.5445,"RUB":40.267,"SEK":8.651,"SGD":1.5921,"THB":40.083,"TRY":2.335,"TWD":37.9628,"USD":1.3065,"ZAR":11.4554},"2012-12-06":{"ARS":6.3419,"AUD":1.2456,"BGN":1.9558,"BRL":2.7199,"CAD":1.2961,"CHF":1.2114,"CNY":8.1439,"CZK":25.195,"DKK":7.4592,"DZD":102.904,"GBP":0.81135,"HKD":10.1308,"HRK":7.532,"HUF":283.48,"IDR":12591.79,"ILS":4.9849,"INR":70.769,"JPY":107.66,"KRW":1417.21,"LTL":3.4528,"LVL":0.6963,"MAD":11.1371,"MXN":16.8684,"MYR":3.9845,"NOK":7.336,"NZD":1.5693,"PHP":53.525,"PLN":4.134,"RON":4.5418,"RUB":40.3332,"SEK":8.6294,"SGD":1.5936,"THB":40.079,"TRY":2.3388,"TWD":38.0018,"USD":1.3072,"ZAR":11.4205},"2012-12-07":{"ARS":6.2686,"AUD":1.2318,"BGN":1.9558,"BRL":2.686,"CAD":1.2806,"CHF":1.2077,"CNY":8.0358,"CZK":25.208,"DKK":7.459,"DZD":101.7164,"GBP":0.8061,"HKD":10.0015,"HRK":7.5238,"HUF":283.96,"IDR":12417.98,"ILS":4.9491,"INR":70.3,"JPY":106.19,"KRW":1397.67,"LTL":3.4528,"LVL":0.6964,"MAD":11.1111,"MXN":16.6145,"MYR":3.9434,"NOK":7.3305,"NZD":1.5506,"PHP":52.876,"PLN":4.1312,"RON":4.5385,"RUB":39.9503,"SEK":8.618,"SGD":1.5757,"THB":39.593,"TRY":2.3118,"TWD":37.5447,"USD":1.2905,"ZAR":11.2242},"2012-12-10":{"ARS":6.2872,"AUD":1.2318,"BGN":1.9558,"BRL":2.6877,"CAD":1.2761,"CHF":1.2068,"CNY":8.0684,"CZK":25.245,"DKK":7.4591,"DZD":101.8536,"GBP":0.8044,"HKD":10.0208,"HRK":7.5263,"HUF":283.51,"IDR":12452.8,"ILS":4.9504,"INR":70.475,"JPY":106.23,"KRW":1394.66,"LTL":3.4528,"LVL":0.6963,"MAD":11.1175,"MXN":16.5673,"MYR":3.9583,"NOK":7.325,"NZD":1.5501,"PHP":52.908,"PLN":4.1235,"RON":4.5375,"RUB":39.744,"SEK":8.6336,"SGD":1.5795,"THB":39.63,"TRY":2.3167,"TWD":37.6034,"USD":1.293,"ZAR":11.2365},"2012-12-11":{"ARS":6.3195,"AUD":1.2381,"BGN":1.9558,"BRL":2.6951,"CAD":1.282,"CHF":1.2115,"CNY":8.1157,"CZK":25.29,"DKK":7.4593,"DZD":102.0508,"GBP":0.8074,"HKD":10.0697,"HRK":7.5245,"HUF":282.14,"IDR":12519.24,"ILS":4.948,"INR":70.513,"JPY":107.11,"KRW":1397.72,"LTL":3.4528,"LVL":0.6961,"MAD":11.1131,"MXN":16.609,"MYR":3.972,"NOK":7.3375,"NZD":1.5515,"PHP":53.091,"PLN":4.0921,"RON":4.5443,"RUB":39.865,"SEK":8.6449,"SGD":1.5868,"THB":39.785,"TRY":2.3173,"TWD":37.767,"USD":1.2993,"ZAR":11.28},"2012-12-12":{"ARS":6.3537,"AUD":1.2358,"BGN":1.9558,"BRL":2.7112,"CAD":1.285,"CHF":1.2109,"CNY":8.148,"CZK":25.265,"DKK":7.4604,"DZD":102.3348,"GBP":0.80775,"HKD":10.1061,"HRK":7.5225,"HUF":282.33,"IDR":12558.82,"ILS":4.932,"INR":70.749,"JPY":108.12,"KRW":1400.12,"LTL":3.4528,"LVL":0.6961,"MAD":11.1203,"MXN":16.6319,"MYR":3.9792,"NOK":7.3295,"NZD":1.5504,"PHP":53.502,"PLN":4.0969,"RON":4.5268,"RUB":39.9645,"SEK":8.6275,"SGD":1.5926,"THB":39.928,"TRY":2.3198,"TWD":37.8699,"USD":1.304,"ZAR":11.3109},"2012-12-13":{"ARS":6.375,"AUD":1.2391,"BGN":1.9558,"BRL":2.7126,"CAD":1.2852,"CHF":1.209,"CNY":8.1849,"CZK":25.289,"DKK":7.461,"DZD":102.513,"GBP":0.81005,"HKD":10.1348,"HRK":7.5185,"HUF":283.5,"IDR":12598.62,"ILS":4.942,"INR":70.9473,"JPY":109.18,"KRW":1404.42,"LTL":3.4528,"LVL":0.6962,"MAD":11.1261,"MXN":16.663,"MYR":3.9946,"NOK":7.3325,"NZD":1.5476,"PHP":53.727,"PLN":4.0933,"RON":4.4915,"RUB":40.09,"SEK":8.7215,"SGD":1.5962,"THB":40.081,"TRY":2.328,"TWD":38.0228,"USD":1.3077,"ZAR":11.3015},"2012-12-14":{"ARS":6.377,"AUD":1.2429,"BGN":1.9558,"BRL":2.7244,"CAD":1.2878,"CHF":1.2089,"CNY":8.1704,"CZK":25.231,"DKK":7.4613,"DZD":102.9471,"GBP":0.8115,"HKD":10.1378,"HRK":7.523,"HUF":283.76,"IDR":12609.02,"ILS":4.9687,"INR":71.28,"JPY":109.55,"KRW":1406.04,"LTL":3.4528,"LVL":0.6963,"MAD":11.1413,"MXN":16.7345,"MYR":3.9982,"NOK":7.3715,"NZD":1.5564,"PHP":53.734,"PLN":4.0861,"RON":4.472,"RUB":40.2507,"SEK":8.7743,"SGD":1.598,"THB":40.067,"TRY":2.3306,"TWD":38.0018,"USD":1.3081,"ZAR":11.33},"2012-12-17":{"ARS":6.4254,"AUD":1.2494,"BGN":1.9558,"BRL":2.7501,"CAD":1.299,"CHF":1.2082,"CNY":8.2105,"CZK":25.222,"DKK":7.4613,"DZD":103.5542,"GBP":0.812,"HKD":10.1991,"HRK":7.5335,"HUF":287.19,"IDR":12686.72,"ILS":4.9732,"INR":72.216,"JPY":110.39,"KRW":1411.5,"LTL":3.4528,"LVL":0.6963,"MAD":11.167,"MXN":16.8182,"MYR":4.0264,"NOK":7.3705,"NZD":1.5604,"PHP":54.048,"PLN":4.089,"RON":4.4647,"RUB":40.565,"SEK":8.754,"SGD":1.6062,"THB":40.27,"TRY":2.3472,"TWD":38.2445,"USD":1.316,"ZAR":11.2502},"2012-12-18":{"ARS":6.4375,"AUD":1.2512,"BGN":1.9558,"BRL":2.7595,"CAD":1.2972,"CHF":1.208,"CNY":8.2079,"CZK":25.2,"DKK":7.4603,"DZD":103.4539,"GBP":0.8128,"HKD":10.2131,"HRK":7.538,"HUF":288.4,"IDR":12707.71,"ILS":4.9615,"INR":72.288,"JPY":110.53,"KRW":1413.3,"LTL":3.4528,"LVL":0.6961,"MAD":11.1566,"MXN":16.7795,"MYR":4.0236,"NOK":7.385,"NZD":1.566,"PHP":54.068,"PLN":4.0928,"RON":4.47,"RUB":40.685,"SEK":8.7378,"SGD":1.6053,"THB":40.285,"TRY":2.3476,"TWD":38.2741,"USD":1.3178,"ZAR":11.2733},"2012-12-19":{"ARS":6.508,"AUD":1.2667,"BGN":1.9558,"BRL":2.7678,"CAD":1.3126,"CHF":1.2096,"CNY":8.2902,"CZK":25.254,"DKK":7.4608,"DZD":103.9698,"GBP":0.8161,"HKD":10.3092,"HRK":7.5355,"HUF":286.81,"IDR":12836.19,"ILS":4.9814,"INR":72.569,"JPY":112.36,"KRW":1426.11,"LTL":3.4528,"LVL":0.6963,"MAD":11.172,"MXN":16.8993,"MYR":4.0618,"NOK":7.3755,"NZD":1.5889,"PHP":54.493,"PLN":4.0736,"RON":4.4755,"RUB":40.79,"SEK":8.6662,"SGD":1.6212,"THB":40.717,"TRY":2.3682,"TWD":38.6313,"USD":1.3302,"ZAR":11.2696},"2012-12-20":{"ARS":6.4856,"AUD":1.2632,"BGN":1.9558,"BRL":2.7308,"CAD":1.3106,"CHF":1.2079,"CNY":8.2554,"CZK":25.228,"DKK":7.4612,"DZD":103.6137,"GBP":0.8146,"HKD":10.2657,"HRK":7.5333,"HUF":286.13,"IDR":12786.61,"ILS":4.9654,"INR":72.674,"JPY":111.52,"KRW":1423.62,"LTL":3.4528,"LVL":0.6963,"MAD":11.18,"MXN":16.9287,"MYR":4.0473,"NOK":7.3645,"NZD":1.5882,"PHP":54.424,"PLN":4.073,"RON":4.4743,"RUB":40.657,"SEK":8.6349,"SGD":1.6148,"THB":40.559,"TRY":2.367,"TWD":38.4517,"USD":1.3246,"ZAR":11.279},"2012-12-21":{"ARS":6.4757,"AUD":1.2662,"BGN":1.9558,"BRL":2.736,"CAD":1.309,"CHF":1.2077,"CNY":8.2311,"CZK":25.189,"DKK":7.4612,"DZD":103.9248,"GBP":0.8142,"HKD":10.2371,"HRK":7.537,"HUF":287.2,"IDR":12758.09,"ILS":4.948,"INR":72.749,"JPY":110.99,"KRW":1421.45,"LTL":3.4528,"LVL":0.6964,"MAD":11.1453,"MXN":17.0072,"MYR":4.043,"NOK":7.3155,"NZD":1.6029,"PHP":54.3,"PLN":4.0645,"RON":4.4473,"RUB":40.595,"SEK":8.5945,"SGD":1.6126,"THB":40.459,"TRY":2.3709,"TWD":38.3935,"USD":1.3209,"ZAR":11.3067},"2012-12-24":{"ARS":6.4814,"AUD":1.2715,"BGN":1.9558,"BRL":2.7487,"CAD":1.3124,"CHF":1.207,"CNY":8.2394,"CZK":25.127,"DKK":7.4616,"DZD":103.4278,"GBP":0.8175,"HKD":10.2447,"HRK":7.544,"HUF":290.19,"IDR":12762.86,"ILS":4.951,"INR":72.64,"JPY":111.64,"KRW":1419.69,"LTL":3.4528,"LVL":0.6965,"MAD":11.1662,"MXN":17.0977,"MYR":4.0511,"NOK":7.3695,"NZD":1.6071,"PHP":54.362,"PLN":4.0816,"RON":4.4181,"RUB":40.503,"SEK":8.6323,"SGD":1.6129,"THB":40.46,"TRY":2.3769,"TWD":38.3983,"USD":1.3218,"ZAR":11.342},"2012-12-27":{"ARS":6.5169,"AUD":1.2782,"BGN":1.9558,"BRL":2.7186,"CAD":1.3156,"CHF":1.2082,"CNY":8.274,"CZK":25.115,"DKK":7.4602,"DZD":103.6867,"GBP":0.8199,"HKD":10.2834,"HRK":7.5558,"HUF":291.43,"IDR":12820.43,"ILS":4.9436,"INR":72.913,"JPY":113.87,"KRW":1422.42,"LTL":3.4528,"LVL":0.6971,"MAD":11.1855,"MXN":17.1939,"MYR":4.0598,"NOK":7.376,"NZD":1.6183,"PHP":54.589,"PLN":4.0688,"RON":4.4215,"RUB":40.3706,"SEK":8.6273,"SGD":1.6212,"THB":40.66,"TRY":2.3757,"TWD":38.5195,"USD":1.3266,"ZAR":11.2774},"2012-12-28":{"ARS":6.4761,"AUD":1.2692,"BGN":1.9558,"BRL":2.6928,"CAD":1.3122,"CHF":1.208,"CNY":8.2172,"CZK":25.14,"DKK":7.4604,"DZD":103.7763,"GBP":0.81695,"HKD":10.2191,"HRK":7.55,"HUF":290.79,"IDR":12705.29,"ILS":4.9194,"INR":72.1835,"JPY":113.5,"KRW":1407.37,"LTL":3.4528,"LVL":0.6978,"MAD":11.1425,"MXN":17.1386,"MYR":4.0357,"NOK":7.3375,"NZD":1.6053,"PHP":54.098,"PLN":4.0809,"RON":4.4385,"RUB":40.23,"SEK":8.5615,"SGD":1.6124,"THB":40.353,"TRY":2.3584,"TWD":38.3105,"USD":1.3183,"ZAR":11.2211},"2012-12-31":{"ARS":6.4881,"AUD":1.2712,"BGN":1.9558,"BRL":2.7036,"CAD":1.3137,"CHF":1.2072,"CNY":8.2207,"CZK":25.151,"DKK":7.461,"DZD":103.831,"GBP":0.8161,"HKD":10.226,"HRK":7.5575,"HUF":292.3,"IDR":12713.97,"ILS":4.9258,"INR":72.56,"JPY":113.61,"KRW":1406.23,"LTL":3.4528,"LVL":0.6977,"MAD":11.1441,"MXN":17.1845,"MYR":4.0347,"NOK":7.3483,"NZD":1.6045,"PHP":54.107,"PLN":4.074,"RON":4.4445,"RUB":40.3295,"SEK":8.582,"SGD":1.6111,"THB":40.347,"TRY":2.3551,"TWD":38.3258,"USD":1.3194,"ZAR":11.1727},"2013-01-02":{"ARS":6.5196,"AUD":1.2637,"BGN":1.9558,"BRL":2.707,"CAD":1.306,"CHF":1.209,"CNY":8.2663,"CZK":25.218,"DKK":7.4602,"DZD":104.155,"GBP":0.814,"HKD":10.2791,"HRK":7.5625,"HUF":291.71,"IDR":12953.91,"ILS":4.9244,"INR":72.03,"JPY":115.38,"KRW":1409.05,"LTL":3.4528,"LVL":0.6981,"MAD":11.1549,"MXN":16.9319,"MYR":4.0255,"NOK":7.3175,"NZD":1.5859,"PHP":54.105,"PLN":4.0727,"RON":4.4363,"RUB":40.034,"SEK":8.5704,"SGD":1.6184,"THB":40.237,"TRY":2.3594,"TWD":38.4704,"USD":1.3262,"ZAR":11.2388},"2013-01-03":{"ARS":6.4527,"AUD":1.2471,"BGN":1.9558,"BRL":2.6828,"CAD":1.2923,"CHF":1.209,"CNY":8.1703,"CZK":25.26,"DKK":7.4599,"DZD":102.8933,"GBP":0.81075,"HKD":10.1558,"HRK":7.5665,"HUF":291.09,"IDR":12648.62,"ILS":4.9113,"INR":71.412,"JPY":113.93,"KRW":1392.21,"LTL":3.4528,"LVL":0.6977,"MAD":11.158,"MXN":16.7293,"MYR":3.9719,"NOK":7.2915,"NZD":1.5728,"PHP":53.411,"PLN":4.0884,"RON":4.4203,"RUB":39.699,"SEK":8.5398,"SGD":1.6019,"THB":39.791,"TRY":2.3354,"TWD":37.9843,"USD":1.3102,"ZAR":11.2507},"2013-01-04":{"ARS":6.41,"AUD":1.2494,"BGN":1.9558,"BRL":2.6595,"CAD":1.2897,"CHF":1.2092,"CNY":8.1073,"CZK":25.355,"DKK":7.4591,"DZD":102.1782,"GBP":0.8123,"HKD":10.0864,"HRK":7.5755,"HUF":290.95,"IDR":12569.59,"ILS":4.92,"INR":71.664,"JPY":114.96,"KRW":1384.67,"LTL":3.4528,"LVL":0.6973,"MAD":11.1303,"MXN":16.6586,"MYR":3.9657,"NOK":7.299,"NZD":1.5806,"PHP":53.24,"PLN":4.1165,"RON":4.4276,"RUB":39.656,"SEK":8.531,"SGD":1.6014,"THB":39.7,"TRY":2.3287,"TWD":37.7828,"USD":1.3012,"ZAR":11.2597},"2013-01-07":{"ARS":6.425,"AUD":1.2421,"BGN":1.9558,"BRL":2.6473,"CAD":1.2871,"CHF":1.2087,"CNY":8.123,"CZK":25.539,"DKK":7.4597,"DZD":102.9588,"GBP":0.8117,"HKD":10.1065,"HRK":7.5685,"HUF":291.57,"IDR":12605.28,"ILS":4.9451,"INR":72.008,"JPY":114.48,"KRW":1386.29,"LTL":3.4528,"LVL":0.6975,"MAD":11.1199,"MXN":16.5971,"MYR":3.9684,"NOK":7.306,"NZD":1.5614,"PHP":53.308,"PLN":4.1193,"RON":4.4223,"RUB":39.6909,"SEK":8.5144,"SGD":1.6035,"THB":39.691,"TRY":2.3239,"TWD":37.8312,"USD":1.3039,"ZAR":11.2074},"2013-01-08":{"ARS":6.453,"AUD":1.2466,"BGN":1.9558,"BRL":2.6483,"CAD":1.2899,"CHF":1.2092,"CNY":8.1462,"CZK":25.587,"DKK":7.4603,"DZD":103.1878,"GBP":0.8145,"HKD":10.1435,"HRK":7.5725,"HUF":292.7,"IDR":12655.08,"ILS":4.9333,"INR":72.058,"JPY":114.56,"KRW":1390.63,"LTL":3.4528,"LVL":0.6969,"MAD":11.1275,"MXN":16.6881,"MYR":3.9817,"NOK":7.3255,"NZD":1.566,"PHP":53.401,"PLN":4.1245,"RON":4.411,"RUB":39.609,"SEK":8.5766,"SGD":1.608,"THB":39.834,"TRY":2.3281,"TWD":37.9632,"USD":1.3086,"ZAR":11.2239},"2013-01-09":{"ARS":6.4431,"AUD":1.2419,"BGN":1.9558,"BRL":2.6601,"CAD":1.2893,"CHF":1.2089,"CNY":8.1288,"CZK":25.529,"DKK":7.4606,"DZD":102.5467,"GBP":0.81505,"HKD":10.1206,"HRK":7.5715,"HUF":290.66,"IDR":12612.58,"ILS":4.9402,"INR":71.488,"JPY":114.34,"KRW":1385.33,"LTL":3.4528,"LVL":0.6968,"MAD":11.151,"MXN":16.6719,"MYR":3.9682,"NOK":7.325,"NZD":1.5579,"PHP":53.302,"PLN":4.109,"RON":4.4088,"RUB":39.707,"SEK":8.5954,"SGD":1.6028,"THB":39.651,"TRY":2.3212,"TWD":37.8777,"USD":1.3056,"ZAR":11.2095},"2013-01-10":{"ARS":6.4729,"AUD":1.2403,"BGN":1.9558,"BRL":2.672,"CAD":1.2928,"CHF":1.2104,"CNY":8.163,"CZK":25.629,"DKK":7.4607,"DZD":102.7928,"GBP":0.8172,"HKD":10.1645,"HRK":7.572,"HUF":291.59,"IDR":12668.61,"ILS":4.9549,"INR":71.6671,"JPY":115.76,"KRW":1389.38,"LTL":3.4528,"LVL":0.6966,"MAD":11.1476,"MXN":16.6112,"MYR":3.9727,"NOK":7.298,"NZD":1.555,"PHP":53.227,"PLN":4.0888,"RON":4.3757,"RUB":39.7292,"SEK":8.5666,"SGD":1.6059,"THB":39.732,"TRY":2.3275,"TWD":37.9657,"USD":1.3113,"ZAR":11.3378},"2013-01-11":{"ARS":6.556,"AUD":1.2561,"BGN":1.9558,"BRL":2.7013,"CAD":1.306,"CHF":1.2157,"CNY":8.2523,"CZK":25.613,"DKK":7.4611,"DZD":103.8425,"GBP":0.8232,"HKD":10.29,"HRK":7.5735,"HUF":296.56,"IDR":12789.62,"ILS":4.97,"INR":72.688,"JPY":118.18,"KRW":1401.12,"LTL":3.4528,"LVL":0.6975,"MAD":11.1732,"MXN":16.7598,"MYR":4.0101,"NOK":7.349,"NZD":1.5801,"PHP":53.95,"PLN":4.1,"RON":4.3792,"RUB":40.2307,"SEK":8.6248,"SGD":1.627,"THB":40.18,"TRY":2.3489,"TWD":38.4106,"USD":1.3274,"ZAR":11.5471},"2013-01-14":{"ARS":6.5908,"AUD":1.2632,"BGN":1.9558,"BRL":2.7147,"CAD":1.3158,"CHF":1.2243,"CNY":8.2985,"CZK":25.613,"DKK":7.4626,"DZD":104.5166,"GBP":0.8312,"HKD":10.3423,"HRK":7.568,"HUF":297.08,"IDR":12855.87,"ILS":4.9781,"INR":72.708,"JPY":119.1,"KRW":1409.49,"LTL":3.4528,"LVL":0.6973,"MAD":11.1667,"MXN":16.9097,"MYR":4.025,"NOK":7.3625,"NZD":1.586,"PHP":54.227,"PLN":4.12,"RON":4.3848,"RUB":40.353,"SEK":8.6178,"SGD":1.6367,"THB":40.343,"TRY":2.3622,"TWD":38.6056,"USD":1.3341,"ZAR":11.6094},"2013-01-15":{"ARS":6.5972,"AUD":1.2653,"BGN":1.9558,"BRL":2.7157,"CAD":1.3142,"CHF":1.2358,"CNY":8.2837,"CZK":25.613,"DKK":7.4625,"DZD":103.6715,"GBP":0.83025,"HKD":10.3323,"HRK":7.5605,"HUF":294.72,"IDR":12854.28,"ILS":4.9756,"INR":72.799,"JPY":118.04,"KRW":1408.36,"LTL":3.4528,"LVL":0.6972,"MAD":11.192,"MXN":16.888,"MYR":4.0114,"NOK":7.3995,"NZD":1.5886,"PHP":54.101,"PLN":4.12,"RON":4.3905,"RUB":40.343,"SEK":8.6338,"SGD":1.6332,"THB":40.008,"TRY":2.3623,"TWD":38.5877,"USD":1.3327,"ZAR":11.687},"2013-01-16":{"ARS":6.5705,"AUD":1.2593,"BGN":1.9558,"BRL":2.7082,"CAD":1.3102,"CHF":1.2359,"CNY":8.2552,"CZK":25.58,"DKK":7.4624,"DZD":103.3585,"GBP":0.8301,"HKD":10.2934,"HRK":7.5605,"HUF":294.99,"IDR":12820.16,"ILS":4.954,"INR":72.804,"JPY":117.06,"KRW":1406.9,"LTL":3.4528,"LVL":0.6976,"MAD":11.185,"MXN":16.8084,"MYR":4.009,"NOK":7.42,"NZD":1.5826,"PHP":53.989,"PLN":4.1312,"RON":4.3388,"RUB":40.375,"SEK":8.6341,"SGD":1.6254,"THB":39.645,"TRY":2.35,"TWD":38.4988,"USD":1.3277,"ZAR":11.733},"2013-01-17":{"ARS":6.6155,"AUD":1.2694,"BGN":1.9558,"BRL":2.7294,"CAD":1.3193,"CHF":1.2453,"CNY":8.3165,"CZK":25.546,"DKK":7.4626,"DZD":104.6689,"GBP":0.8341,"HKD":10.3637,"HRK":7.5635,"HUF":293.58,"IDR":12899.64,"ILS":4.9718,"INR":72.709,"JPY":119.32,"KRW":1412.54,"LTL":3.4528,"LVL":0.6977,"MAD":11.1706,"MXN":16.8504,"MYR":4.0311,"NOK":7.4055,"NZD":1.5921,"PHP":54.308,"PLN":4.1203,"RON":4.3279,"RUB":40.4566,"SEK":8.643,"SGD":1.636,"THB":39.797,"TRY":2.3499,"TWD":38.7078,"USD":1.3368,"ZAR":11.7323},"2013-01-18":{"ARS":6.594,"AUD":1.2674,"BGN":1.9558,"BRL":2.723,"CAD":1.3192,"CHF":1.2446,"CNY":8.2879,"CZK":25.635,"DKK":7.4631,"DZD":104.4535,"GBP":0.8372,"HKD":10.3296,"HRK":7.5638,"HUF":292.74,"IDR":12831.19,"ILS":4.9653,"INR":71.744,"JPY":119.87,"KRW":1410.28,"LTL":3.4528,"LVL":0.6975,"MAD":11.1765,"MXN":16.7882,"MYR":4.014,"NOK":7.46,"NZD":1.5931,"PHP":54.107,"PLN":4.1455,"RON":4.3398,"RUB":40.3426,"SEK":8.6642,"SGD":1.6339,"THB":39.626,"TRY":2.346,"TWD":38.5813,"USD":1.3324,"ZAR":11.8544},"2013-01-21":{"ARS":6.5966,"AUD":1.2665,"BGN":1.9558,"BRL":2.7197,"CAD":1.323,"CHF":1.2421,"CNY":8.2892,"CZK":25.626,"DKK":7.4633,"DZD":103.7953,"GBP":0.839,"HKD":10.3296,"HRK":7.5815,"HUF":292.55,"IDR":12812.25,"ILS":4.9778,"INR":71.618,"JPY":119.37,"KRW":1417.64,"LTL":3.4528,"LVL":0.6976,"MAD":11.192,"MXN":16.9175,"MYR":4.0434,"NOK":7.444,"NZD":1.5925,"PHP":54.23,"PLN":4.1699,"RON":4.3603,"RUB":40.3,"SEK":8.6936,"SGD":1.6375,"THB":39.623,"TRY":2.35,"TWD":38.6029,"USD":1.3323,"ZAR":11.8266},"2013-01-22":{"ARS":6.5986,"AUD":1.2613,"BGN":1.9558,"BRL":2.7279,"CAD":1.3242,"CHF":1.2383,"CNY":8.284,"CZK":25.613,"DKK":7.4636,"DZD":103.824,"GBP":0.83965,"HKD":10.3244,"HRK":7.5833,"HUF":294.32,"IDR":12823.79,"ILS":4.9837,"INR":71.539,"JPY":118.18,"KRW":1416.26,"LTL":3.4528,"LVL":0.6978,"MAD":11.1629,"MXN":16.9153,"MYR":4.0517,"NOK":7.442,"NZD":1.5837,"PHP":54.096,"PLN":4.1737,"RON":4.3572,"RUB":40.2588,"SEK":8.6909,"SGD":1.6344,"THB":39.605,"TRY":2.3593,"TWD":38.6098,"USD":1.3317,"ZAR":11.7943},"2013-01-23":{"ARS":6.6067,"AUD":1.2635,"BGN":1.9558,"BRL":2.7205,"CAD":1.3222,"CHF":1.2385,"CNY":8.2891,"CZK":25.597,"DKK":7.4629,"DZD":103.7626,"GBP":0.8407,"HKD":10.3351,"HRK":7.579,"HUF":294.57,"IDR":12832.9,"ILS":4.9662,"INR":71.459,"JPY":117.98,"KRW":1421.9,"LTL":3.4528,"LVL":0.6979,"MAD":11.1783,"MXN":16.8538,"MYR":4.0569,"NOK":7.4015,"NZD":1.5827,"PHP":54.201,"PLN":4.1638,"RON":4.3755,"RUB":40.2314,"SEK":8.6909,"SGD":1.6347,"THB":39.71,"TRY":2.3591,"TWD":38.6471,"USD":1.333,"ZAR":11.965},"2013-01-24":{"ARS":6.6251,"AUD":1.2737,"BGN":1.9558,"BRL":2.7171,"CAD":1.3374,"CHF":1.2417,"CNY":8.3069,"CZK":25.597,"DKK":7.462,"DZD":104.1355,"GBP":0.8439,"HKD":10.3497,"HRK":7.5743,"HUF":294.9,"IDR":12847.94,"ILS":4.9611,"INR":71.758,"JPY":119.73,"KRW":1426.7,"LTL":3.4528,"LVL":0.6985,"MAD":11.195,"MXN":16.9385,"MYR":4.0682,"NOK":7.4135,"NZD":1.5881,"PHP":54.205,"PLN":4.1909,"RON":4.3685,"RUB":40.2012,"SEK":8.6879,"SGD":1.6393,"THB":39.78,"TRY":2.3661,"TWD":38.8335,"USD":1.3349,"ZAR":12.0664},"2013-01-25":{"ARS":6.6877,"AUD":1.2917,"BGN":1.9558,"BRL":2.7339,"CAD":1.3553,"CHF":1.2444,"CNY":8.379,"CZK":25.605,"DKK":7.4626,"DZD":105.2872,"GBP":0.8514,"HKD":10.444,"HRK":7.5813,"HUF":297.89,"IDR":12999.31,"ILS":5.0023,"INR":72.463,"JPY":122.71,"KRW":1451.15,"LTL":3.4528,"LVL":0.6987,"MAD":11.1854,"MXN":17.0448,"MYR":4.1114,"NOK":7.424,"NZD":1.6099,"PHP":54.821,"PLN":4.1769,"RON":4.3633,"RUB":40.443,"SEK":8.6889,"SGD":1.6586,"THB":40.304,"TRY":2.3787,"TWD":39.3753,"USD":1.3469,"ZAR":12.13},"2013-01-28":{"ARS":6.6709,"AUD":1.293,"BGN":1.9558,"BRL":2.7361,"CAD":1.3562,"CHF":1.2472,"CNY":8.3717,"CZK":25.69,"DKK":7.4605,"DZD":104.7782,"GBP":0.8545,"HKD":10.4295,"HRK":7.5878,"HUF":298.4,"IDR":13011.59,"ILS":5.0091,"INR":72.483,"JPY":122.21,"KRW":1466.53,"LTL":3.4528,"LVL":0.6987,"MAD":11.1946,"MXN":17.1653,"MYR":4.095,"NOK":7.442,"NZD":1.621,"PHP":55.091,"PLN":4.1989,"RON":4.3963,"RUB":40.502,"SEK":8.6583,"SGD":1.6646,"THB":40.278,"TRY":2.3734,"TWD":39.657,"USD":1.3444,"ZAR":12.0906},"2013-01-29":{"ARS":6.6775,"AUD":1.286,"BGN":1.9558,"BRL":2.6773,"CAD":1.351,"CHF":1.2416,"CNY":8.3659,"CZK":25.659,"DKK":7.4595,"DZD":104.7364,"GBP":0.8536,"HKD":10.4223,"HRK":7.587,"HUF":297.4,"IDR":13003.25,"ILS":5.0049,"INR":72.196,"JPY":121.52,"KRW":1458.03,"LTL":3.4528,"LVL":0.6991,"MAD":11.2085,"MXN":17.1112,"MYR":4.1421,"NOK":7.411,"NZD":1.6072,"PHP":54.836,"PLN":4.209,"RON":4.3835,"RUB":40.49,"SEK":8.611,"SGD":1.6629,"THB":40.098,"TRY":2.3805,"TWD":39.6851,"USD":1.3433,"ZAR":12.1785},"2013-01-30":{"ARS":6.74,"AUD":1.2996,"BGN":1.9558,"BRL":2.6929,"CAD":1.3573,"CHF":1.2392,"CNY":8.4239,"CZK":25.652,"DKK":7.4609,"DZD":105.024,"GBP":0.8583,"HKD":10.5063,"HRK":7.594,"HUF":296.08,"IDR":13199.01,"ILS":5.0531,"INR":72.16,"JPY":123.55,"KRW":1472.56,"LTL":3.4528,"LVL":0.6991,"MAD":11.2088,"MXN":17.2154,"MYR":4.1756,"NOK":7.435,"NZD":1.6262,"PHP":55.044,"PLN":4.1988,"RON":4.3848,"RUB":40.6344,"SEK":8.6117,"SGD":1.6737,"THB":40.284,"TRY":2.3959,"TWD":39.9838,"USD":1.3541,"ZAR":12.2576},"2013-01-31":{"ARS":6.7452,"AUD":1.3009,"BGN":1.9558,"BRL":2.6892,"CAD":1.3577,"CHF":1.2342,"CNY":8.4267,"CZK":25.619,"DKK":7.4613,"DZD":104.9235,"GBP":0.857,"HKD":10.5106,"HRK":7.594,"HUF":292.27,"IDR":13141.28,"ILS":5.0517,"INR":72.12,"JPY":123.32,"KRW":1472.1,"LTL":3.4528,"LVL":0.6995,"MAD":11.226,"MXN":17.2173,"MYR":4.2086,"NOK":7.435,"NZD":1.6164,"PHP":55.116,"PLN":4.1945,"RON":4.3843,"RUB":40.7765,"SEK":8.6325,"SGD":1.6768,"THB":40.42,"TRY":2.3876,"TWD":40.0665,"USD":1.355,"ZAR":12.1048},"2013-02-01":{"ARS":6.792,"AUD":1.3132,"BGN":1.9558,"BRL":2.7089,"CAD":1.3637,"CHF":1.2351,"CNY":8.4965,"CZK":25.638,"DKK":7.4602,"DZD":105.7855,"GBP":0.8617,"HKD":10.5847,"HRK":7.5915,"HUF":292.37,"IDR":13251.54,"ILS":5.0492,"INR":72.583,"JPY":125.78,"KRW":1493.94,"LTL":3.4528,"LVL":0.7003,"MAD":11.1815,"MXN":17.3704,"MYR":4.2452,"NOK":7.4275,"NZD":1.6191,"PHP":55.502,"PLN":4.1792,"RON":4.375,"RUB":40.9094,"SEK":8.6022,"SGD":1.6934,"THB":40.659,"TRY":2.3936,"TWD":40.4427,"USD":1.3644,"ZAR":12.212},"2013-02-04":{"ARS":6.753,"AUD":1.299,"BGN":1.9558,"BRL":2.6975,"CAD":1.3509,"CHF":1.235,"CNY":8.4482,"CZK":25.669,"DKK":7.4599,"DZD":104.9226,"GBP":0.8619,"HKD":10.5081,"HRK":7.5915,"HUF":293.23,"IDR":13112.82,"ILS":4.999,"INR":72.198,"JPY":125.63,"KRW":1478.02,"LTL":3.4528,"LVL":0.7003,"MAD":11.2088,"MXN":17.1751,"MYR":4.208,"NOK":7.4275,"NZD":1.6002,"PHP":55.0,"PLN":4.164,"RON":4.372,"RUB":40.649,"SEK":8.5823,"SGD":1.6781,"THB":40.344,"TRY":2.379,"TWD":40.0725,"USD":1.3552,"ZAR":12.1188},"2013-02-05":{"ARS":6.7458,"AUD":1.303,"BGN":1.9558,"BRL":2.6934,"CAD":1.3511,"CHF":1.2299,"CNY":8.4341,"CZK":25.647,"DKK":7.4595,"DZD":105.2101,"GBP":0.8599,"HKD":10.4965,"HRK":7.591,"HUF":292.33,"IDR":13094.58,"ILS":4.9988,"INR":71.929,"JPY":126.33,"KRW":1472.49,"LTL":3.4528,"LVL":0.6999,"MAD":11.2103,"MXN":17.1341,"MYR":4.1908,"NOK":7.414,"NZD":1.6074,"PHP":55.022,"PLN":4.1815,"RON":4.3767,"RUB":40.648,"SEK":8.5632,"SGD":1.6762,"THB":40.273,"TRY":2.3837,"TWD":40.0038,"USD":1.3537,"ZAR":12.017},"2013-02-06":{"ARS":6.7359,"AUD":1.3109,"BGN":1.9558,"BRL":2.6869,"CAD":1.3493,"CHF":1.2348,"CNY":8.4238,"CZK":25.732,"DKK":7.4597,"DZD":105.201,"GBP":0.8631,"HKD":10.4814,"HRK":7.5865,"HUF":294.23,"IDR":13117.76,"ILS":4.9957,"INR":71.849,"JPY":126.48,"KRW":1474.24,"LTL":3.4528,"LVL":0.6999,"MAD":11.2043,"MXN":17.1056,"MYR":4.1864,"NOK":7.423,"NZD":1.6061,"PHP":54.973,"PLN":4.1868,"RON":4.3895,"RUB":40.5934,"SEK":8.5895,"SGD":1.673,"THB":40.267,"TRY":2.3858,"TWD":39.9898,"USD":1.3517,"ZAR":12.0593},"2013-02-07":{"ARS":6.754,"AUD":1.3135,"BGN":1.9558,"BRL":2.6881,"CAD":1.3488,"CHF":1.2312,"CNY":8.442,"CZK":25.275,"DKK":7.4605,"DZD":104.8798,"GBP":0.8624,"HKD":10.5067,"HRK":7.579,"HUF":294.35,"IDR":13144.55,"ILS":4.9937,"INR":72.18,"JPY":126.88,"KRW":1479.03,"LTL":3.4528,"LVL":0.6998,"MAD":11.2122,"MXN":17.1761,"MYR":4.2002,"NOK":7.435,"NZD":1.6241,"PHP":55.058,"PLN":4.1885,"RON":4.4103,"RUB":40.691,"SEK":8.6339,"SGD":1.6775,"THB":40.34,"TRY":2.394,"TWD":40.0778,"USD":1.3546,"ZAR":12.074},"2013-02-08":{"ARS":6.6796,"AUD":1.2942,"BGN":1.9558,"BRL":2.6188,"CAD":1.3361,"CHF":1.2282,"CNY":8.3392,"CZK":25.243,"DKK":7.4603,"DZD":104.772,"GBP":0.84635,"HKD":10.3723,"HRK":7.579,"HUF":292.22,"IDR":12932.08,"ILS":4.9436,"INR":71.558,"JPY":123.52,"KRW":1461.8,"LTL":3.4528,"LVL":0.6996,"MAD":11.1724,"MXN":17.0465,"MYR":4.1435,"NOK":7.391,"NZD":1.5962,"PHP":54.431,"PLN":4.1592,"RON":4.397,"RUB":40.384,"SEK":8.595,"SGD":1.6553,"THB":39.841,"TRY":2.3707,"TWD":39.778,"USD":1.3374,"ZAR":11.9361},"2013-02-11":{"ARS":6.6901,"AUD":1.3029,"BGN":1.9558,"BRL":2.6429,"CAD":1.3494,"CHF":1.2294,"CNY":8.3458,"CZK":25.24,"DKK":7.4617,"DZD":104.2087,"GBP":0.8535,"HKD":10.3847,"HRK":7.5765,"HUF":291.72,"IDR":12869.99,"ILS":4.9572,"INR":72.117,"JPY":125.12,"KRW":1464.81,"LTL":3.4528,"LVL":0.6995,"MAD":11.1869,"MXN":17.097,"MYR":4.1492,"NOK":7.3795,"NZD":1.6081,"PHP":54.535,"PLN":4.1537,"RON":4.4003,"RUB":40.4,"SEK":8.5754,"SGD":1.6599,"THB":39.972,"TRY":2.3744,"TWD":39.8487,"USD":1.3391,"ZAR":11.9345},"2013-02-12":{"ARS":6.7134,"AUD":1.3107,"BGN":1.9558,"BRL":2.6506,"CAD":1.3512,"CHF":1.2328,"CNY":8.3771,"CZK":25.315,"DKK":7.4615,"DZD":104.5849,"GBP":0.8615,"HKD":10.4218,"HRK":7.5795,"HUF":291.28,"IDR":12960.47,"ILS":4.967,"INR":72.3441,"JPY":126.6,"KRW":1469.16,"LTL":3.4528,"LVL":0.6998,"MAD":11.1811,"MXN":17.1363,"MYR":4.1657,"NOK":7.387,"NZD":1.6081,"PHP":54.733,"PLN":4.176,"RON":4.4075,"RUB":40.44,"SEK":8.5701,"SGD":1.6714,"THB":40.139,"TRY":2.3859,"TWD":40.0214,"USD":1.3438,"ZAR":12.0666},"2013-02-13":{"ARS":6.7339,"AUD":1.3036,"BGN":1.9558,"BRL":2.6569,"CAD":1.3518,"CHF":1.2365,"CNY":8.4014,"CZK":25.423,"DKK":7.4616,"DZD":104.5279,"GBP":0.866,"HKD":10.455,"HRK":7.584,"HUF":289.1,"IDR":13001.89,"ILS":4.9672,"INR":72.548,"JPY":125.95,"KRW":1464.91,"LTL":3.4528,"LVL":0.6997,"MAD":11.217,"MXN":17.0794,"MYR":4.1659,"NOK":7.371,"NZD":1.6022,"PHP":54.82,"PLN":4.1718,"RON":4.3868,"RUB":40.492,"SEK":8.4768,"SGD":1.6696,"THB":40.197,"TRY":2.3788,"TWD":40.0521,"USD":1.348,"ZAR":11.9221},"2013-02-14":{"ARS":6.6685,"AUD":1.2879,"BGN":1.9558,"BRL":2.622,"CAD":1.3343,"CHF":1.2293,"CNY":8.3062,"CZK":25.383,"DKK":7.4604,"DZD":104.2601,"GBP":0.8594,"HKD":10.3352,"HRK":7.5863,"HUF":292.52,"IDR":12873.4,"ILS":4.9036,"INR":71.873,"JPY":124.39,"KRW":1445.93,"LTL":3.4528,"LVL":0.6997,"MAD":11.194,"MXN":16.9523,"MYR":4.117,"NOK":7.3605,"NZD":1.5715,"PHP":54.251,"PLN":4.1765,"RON":4.3871,"RUB":40.1712,"SEK":8.4492,"SGD":1.6491,"THB":39.728,"TRY":2.3605,"TWD":39.5278,"USD":1.3327,"ZAR":11.8588},"2013-02-15":{"ARS":6.6712,"AUD":1.2895,"BGN":1.9558,"BRL":2.6075,"CAD":1.336,"CHF":1.2303,"CNY":8.3044,"CZK":25.386,"DKK":7.4589,"DZD":104.0732,"GBP":0.8604,"HKD":10.333,"HRK":7.586,"HUF":292.38,"IDR":12885.3,"ILS":4.912,"INR":72.355,"JPY":124.03,"KRW":1440.15,"LTL":3.4528,"LVL":0.6996,"MAD":11.1641,"MXN":16.9221,"MYR":4.1228,"NOK":7.3945,"NZD":1.5703,"PHP":54.159,"PLN":4.1906,"RON":4.3885,"RUB":40.155,"SEK":8.4557,"SGD":1.6487,"THB":39.802,"TRY":2.3572,"TWD":39.4395,"USD":1.3325,"ZAR":11.7457},"2013-02-18":{"ARS":6.691,"AUD":1.2946,"BGN":1.9558,"BRL":2.6279,"CAD":1.3439,"CHF":1.2332,"CNY":8.3391,"CZK":25.388,"DKK":7.4596,"DZD":104.7163,"GBP":0.8619,"HKD":10.3538,"HRK":7.5863,"HUF":291.97,"IDR":12923.07,"ILS":4.9109,"INR":72.508,"JPY":125.24,"KRW":1446.43,"LTL":3.4528,"LVL":0.6995,"MAD":11.1791,"MXN":16.9444,"MYR":4.1384,"NOK":7.407,"NZD":1.5797,"PHP":54.183,"PLN":4.1891,"RON":4.3861,"RUB":40.23,"SEK":8.4598,"SGD":1.6539,"THB":39.909,"TRY":2.3587,"TWD":39.6224,"USD":1.3352,"ZAR":11.7906},"2013-02-19":{"ARS":6.6929,"AUD":1.2905,"BGN":1.9558,"BRL":2.6169,"CAD":1.3504,"CHF":1.2332,"CNY":8.3356,"CZK":25.434,"DKK":7.4599,"DZD":103.9902,"GBP":0.8631,"HKD":10.3517,"HRK":7.589,"HUF":290.79,"IDR":12956.12,"ILS":4.9182,"INR":72.545,"JPY":124.81,"KRW":1442.08,"LTL":3.4528,"LVL":0.6997,"MAD":11.1672,"MXN":16.9185,"MYR":4.144,"NOK":7.417,"NZD":1.5803,"PHP":54.266,"PLN":4.1679,"RON":4.3786,"RUB":40.21,"SEK":8.4483,"SGD":1.653,"THB":39.873,"TRY":2.372,"TWD":39.4212,"USD":1.3349,"ZAR":11.8713},"2013-02-20":{"ARS":6.7144,"AUD":1.2961,"BGN":1.9558,"BRL":2.6145,"CAD":1.3567,"CHF":1.2347,"CNY":8.3401,"CZK":25.393,"DKK":7.4604,"DZD":104.8142,"GBP":0.8733,"HKD":10.3678,"HRK":7.5915,"HUF":291.31,"IDR":12940.94,"ILS":4.8978,"INR":72.301,"JPY":125.09,"KRW":1442.83,"LTL":3.4528,"LVL":0.6997,"MAD":11.1708,"MXN":16.9117,"MYR":4.14,"NOK":7.4065,"NZD":1.5972,"PHP":54.426,"PLN":4.1569,"RON":4.3785,"RUB":40.2302,"SEK":8.4297,"SGD":1.654,"THB":39.869,"TRY":2.3792,"TWD":39.5119,"USD":1.337,"ZAR":11.8659},"2013-02-21":{"ARS":6.6215,"AUD":1.2859,"BGN":1.9558,"BRL":2.5935,"CAD":1.3437,"CHF":1.229,"CNY":8.2274,"CZK":25.496,"DKK":7.4596,"DZD":103.5956,"GBP":0.8642,"HKD":10.2267,"HRK":7.5905,"HUF":292.47,"IDR":12807.01,"ILS":4.845,"INR":72.002,"JPY":122.85,"KRW":1435.48,"LTL":3.4528,"LVL":0.6997,"MAD":11.165,"MXN":16.8313,"MYR":4.0975,"NOK":7.4755,"NZD":1.5796,"PHP":53.829,"PLN":4.1735,"RON":4.3795,"RUB":40.068,"SEK":8.4615,"SGD":1.6344,"THB":39.373,"TRY":2.3656,"TWD":39.1318,"USD":1.3186,"ZAR":11.764},"2013-02-22":{"ARS":6.6312,"AUD":1.2763,"BGN":1.9558,"BRL":2.5939,"CAD":1.3458,"CHF":1.2272,"CNY":8.2289,"CZK":25.492,"DKK":7.4596,"DZD":103.4355,"GBP":0.86205,"HKD":10.2277,"HRK":7.5887,"HUF":292.55,"IDR":12799.65,"ILS":4.8907,"INR":71.537,"JPY":122.98,"KRW":1431.09,"LTL":3.4528,"LVL":0.6997,"MAD":11.1425,"MXN":16.7762,"MYR":4.0896,"NOK":7.467,"NZD":1.5736,"PHP":53.717,"PLN":4.1539,"RON":4.3784,"RUB":40.06,"SEK":8.4572,"SGD":1.632,"THB":39.347,"TRY":2.3639,"TWD":39.0557,"USD":1.3186,"ZAR":11.6984},"2013-02-25":{"ARS":6.6893,"AUD":1.2897,"BGN":1.9558,"BRL":2.6142,"CAD":1.3602,"CHF":1.2305,"CNY":8.2982,"CZK":25.52,"DKK":7.4614,"DZD":103.925,"GBP":0.8789,"HKD":10.3191,"HRK":7.5885,"HUF":293.54,"IDR":12911.54,"ILS":4.9411,"INR":71.609,"JPY":125.0,"KRW":1443.5,"LTL":3.4528,"LVL":0.6999,"MAD":11.1611,"MXN":16.8455,"MYR":4.1219,"NOK":7.4675,"NZD":1.5832,"PHP":54.092,"PLN":4.147,"RON":4.3773,"RUB":40.235,"SEK":8.474,"SGD":1.6454,"THB":39.673,"TRY":2.3879,"TWD":39.4019,"USD":1.3304,"ZAR":11.7421},"2013-02-26":{"ARS":6.5875,"AUD":1.2763,"BGN":1.9558,"BRL":2.5922,"CAD":1.3418,"CHF":1.2167,"CNY":8.1481,"CZK":25.561,"DKK":7.4589,"DZD":102.8054,"GBP":0.8633,"HKD":10.1467,"HRK":7.5925,"HUF":294.93,"IDR":12694.71,"ILS":4.8798,"INR":70.74,"JPY":120.2,"KRW":1425.53,"LTL":3.4528,"LVL":0.6996,"MAD":11.1485,"MXN":16.7459,"MYR":4.0566,"NOK":7.4595,"NZD":1.5805,"PHP":53.373,"PLN":4.1678,"RON":4.378,"RUB":40.0105,"SEK":8.4594,"SGD":1.6209,"THB":39.009,"TRY":2.3637,"TWD":38.8111,"USD":1.3077,"ZAR":11.5378},"2013-02-27":{"ARS":6.596,"AUD":1.2842,"BGN":1.9558,"BRL":2.595,"CAD":1.3434,"CHF":1.2177,"CNY":8.1563,"CZK":25.637,"DKK":7.4566,"DZD":102.7052,"GBP":0.86405,"HKD":10.1604,"HRK":7.5928,"HUF":295.55,"IDR":12695.41,"ILS":4.8811,"INR":70.521,"JPY":120.06,"KRW":1421.31,"LTL":3.4528,"LVL":0.7006,"MAD":11.1295,"MXN":16.8211,"MYR":4.061,"NOK":7.467,"NZD":1.5895,"PHP":53.307,"PLN":4.1648,"RON":4.3712,"RUB":40.024,"SEK":8.4352,"SGD":1.6225,"THB":39.081,"TRY":2.364,"TWD":38.843,"USD":1.3097,"ZAR":11.622},"2013-02-28":{"ARS":6.6196,"AUD":1.2809,"BGN":1.9558,"BRL":2.5871,"CAD":1.3461,"CHF":1.2209,"CNY":8.172,"CZK":25.637,"DKK":7.456,"DZD":102.9042,"GBP":0.863,"HKD":10.183,"HRK":7.5855,"HUF":295.8,"IDR":12702.12,"ILS":4.867,"INR":71.386,"JPY":121.07,"KRW":1423.71,"LTL":3.4528,"LVL":0.7007,"MAD":11.1338,"MXN":16.7554,"MYR":4.0617,"NOK":7.487,"NZD":1.581,"PHP":53.427,"PLN":4.1515,"RON":4.3588,"RUB":40.0833,"SEK":8.4475,"SGD":1.6237,"THB":39.085,"TRY":2.358,"TWD":38.9034,"USD":1.3129,"ZAR":11.755},"2013-03-01":{"ARS":6.5618,"AUD":1.2741,"BGN":1.9558,"BRL":2.5825,"CAD":1.3437,"CHF":1.2245,"CNY":8.0908,"CZK":25.677,"DKK":7.4562,"DZD":102.9594,"GBP":0.8647,"HKD":10.0829,"HRK":7.5912,"HUF":295.23,"IDR":12601.05,"ILS":4.8488,"INR":71.388,"JPY":120.53,"KRW":1415.56,"LTL":3.4528,"LVL":0.7006,"MAD":11.1146,"MXN":16.7042,"MYR":4.0262,"NOK":7.4855,"NZD":1.5759,"PHP":52.867,"PLN":4.1477,"RON":4.364,"RUB":39.975,"SEK":8.366,"SGD":1.612,"THB":38.727,"TRY":2.3457,"TWD":38.5496,"USD":1.3,"ZAR":11.8092},"2013-03-04":{"ARS":6.5629,"AUD":1.2821,"BGN":1.9558,"BRL":2.5809,"CAD":1.338,"CHF":1.2256,"CNY":8.0979,"CZK":25.66,"DKK":7.4555,"DZD":102.3318,"GBP":0.864,"HKD":10.0878,"HRK":7.5955,"HUF":296.71,"IDR":12636.45,"ILS":4.8523,"INR":71.363,"JPY":121.67,"KRW":1419.3,"LTL":3.4528,"LVL":0.7004,"MAD":11.115,"MXN":16.6451,"MYR":4.0413,"NOK":7.4455,"NZD":1.5818,"PHP":53.085,"PLN":4.1398,"RON":4.365,"RUB":39.9987,"SEK":8.3801,"SGD":1.6212,"THB":38.8,"TRY":2.3444,"TWD":38.6163,"USD":1.3007,"ZAR":11.8202},"2013-03-05":{"ARS":6.59,"AUD":1.2735,"BGN":1.9558,"BRL":2.568,"CAD":1.3379,"CHF":1.2277,"CNY":8.1065,"CZK":25.629,"DKK":7.4557,"DZD":103.1185,"GBP":0.8598,"HKD":10.1096,"HRK":7.593,"HUF":298.87,"IDR":12642.74,"ILS":4.8686,"INR":71.511,"JPY":121.45,"KRW":1418.7,"LTL":3.4528,"LVL":0.701,"MAD":11.1322,"MXN":16.6001,"MYR":4.044,"NOK":7.44,"NZD":1.5763,"PHP":53.115,"PLN":4.131,"RON":4.3635,"RUB":40.03,"SEK":8.3384,"SGD":1.6244,"THB":38.841,"TRY":2.3391,"TWD":38.6488,"USD":1.3034,"ZAR":11.8214},"2013-03-06":{"ARS":6.5941,"AUD":1.267,"BGN":1.9558,"BRL":2.5631,"CAD":1.3408,"CHF":1.2301,"CNY":8.1066,"CZK":25.565,"DKK":7.4556,"DZD":102.4616,"GBP":0.8644,"HKD":10.1099,"HRK":7.5928,"HUF":298.55,"IDR":12638.96,"ILS":4.8582,"INR":71.37,"JPY":121.85,"KRW":1412.69,"LTL":3.4528,"LVL":0.7008,"MAD":11.148,"MXN":16.5647,"MYR":4.0497,"NOK":7.425,"NZD":1.563,"PHP":53.067,"PLN":4.1495,"RON":4.3578,"RUB":39.985,"SEK":8.3159,"SGD":1.6244,"THB":38.792,"TRY":2.3365,"TWD":38.6254,"USD":1.3035,"ZAR":11.798},"2013-03-07":{"ARS":6.5857,"AUD":1.2685,"BGN":1.9558,"BRL":2.5612,"CAD":1.3422,"CHF":1.2318,"CNY":8.0926,"CZK":25.51,"DKK":7.4546,"DZD":103.0268,"GBP":0.865,"HKD":10.092,"HRK":7.5905,"HUF":299.5,"IDR":12612.44,"ILS":4.8481,"INR":71.051,"JPY":122.8,"KRW":1415.45,"LTL":3.4528,"LVL":0.7005,"MAD":11.1156,"MXN":16.6541,"MYR":4.043,"NOK":7.4165,"NZD":1.5704,"PHP":53.02,"PLN":4.1512,"RON":4.355,"RUB":40.03,"SEK":8.294,"SGD":1.6229,"THB":38.705,"TRY":2.3407,"TWD":38.5847,"USD":1.301,"ZAR":11.934},"2013-03-08":{"ARS":6.6262,"AUD":1.2738,"BGN":1.9558,"BRL":2.5578,"CAD":1.347,"CHF":1.2355,"CNY":8.1413,"CZK":25.443,"DKK":7.4573,"DZD":102.9625,"GBP":0.871,"HKD":10.1525,"HRK":7.5908,"HUF":297.64,"IDR":12676.07,"ILS":4.8163,"INR":71.177,"JPY":125.5,"KRW":1427.23,"LTL":3.4528,"LVL":0.701,"MAD":11.1342,"MXN":16.6598,"MYR":4.0658,"NOK":7.4435,"NZD":1.5789,"PHP":53.221,"PLN":4.138,"RON":4.3587,"RUB":40.1213,"SEK":8.3239,"SGD":1.6317,"THB":38.903,"TRY":2.349,"TWD":38.8241,"USD":1.309,"ZAR":11.8996},"2013-03-11":{"ARS":6.5828,"AUD":1.2702,"BGN":1.9558,"BRL":2.5283,"CAD":1.3357,"CHF":1.236,"CNY":8.0803,"CZK":25.542,"DKK":7.4569,"DZD":102.971,"GBP":0.87335,"HKD":10.0797,"HRK":7.5875,"HUF":303.4,"IDR":12597.2,"ILS":4.7931,"INR":70.704,"JPY":124.91,"KRW":1426.4,"LTL":3.4528,"LVL":0.7008,"MAD":11.135,"MXN":16.3724,"MYR":4.0414,"NOK":7.4385,"NZD":1.5813,"PHP":52.938,"PLN":4.1472,"RON":4.3718,"RUB":40.0015,"SEK":8.326,"SGD":1.6236,"THB":38.631,"TRY":2.3438,"TWD":38.5648,"USD":1.2994,"ZAR":11.899},"2013-03-12":{"ARS":6.6228,"AUD":1.2633,"BGN":1.9558,"BRL":2.5519,"CAD":1.3392,"CHF":1.2344,"CNY":8.1141,"CZK":25.662,"DKK":7.4577,"DZD":103.0104,"GBP":0.8763,"HKD":10.1251,"HRK":7.5873,"HUF":304.65,"IDR":12646.57,"ILS":4.8001,"INR":70.737,"JPY":125.25,"KRW":1429.58,"LTL":3.4528,"LVL":0.701,"MAD":11.1445,"MXN":16.3106,"MYR":4.0582,"NOK":7.4455,"NZD":1.5807,"PHP":52.995,"PLN":4.145,"RON":4.374,"RUB":40.039,"SEK":8.3182,"SGD":1.6268,"THB":38.624,"TRY":2.3517,"TWD":38.6903,"USD":1.3053,"ZAR":11.9232},"2013-03-13":{"ARS":6.5927,"AUD":1.2573,"BGN":1.9558,"BRL":2.544,"CAD":1.3304,"CHF":1.2319,"CNY":8.0667,"CZK":25.632,"DKK":7.457,"DZD":102.472,"GBP":0.8678,"HKD":10.0695,"HRK":7.5865,"HUF":305.65,"IDR":12580.03,"ILS":4.7921,"INR":70.495,"JPY":124.59,"KRW":1433.78,"LTL":3.4528,"LVL":0.7012,"MAD":11.1161,"MXN":16.0835,"MYR":4.0345,"NOK":7.443,"NZD":1.573,"PHP":52.627,"PLN":4.1385,"RON":4.389,"RUB":39.92,"SEK":8.2931,"SGD":1.6202,"THB":38.424,"TRY":2.351,"TWD":38.5327,"USD":1.2981,"ZAR":11.9595},"2013-03-14":{"ARS":6.5752,"AUD":1.2495,"BGN":1.9558,"BRL":2.546,"CAD":1.3279,"CHF":1.2347,"CNY":8.0415,"CZK":25.615,"DKK":7.4575,"DZD":102.3233,"GBP":0.8657,"HKD":10.037,"HRK":7.5846,"HUF":305.3,"IDR":12553.58,"ILS":4.7877,"INR":70.334,"JPY":124.79,"KRW":1438.38,"LTL":3.4528,"LVL":0.7013,"MAD":11.1098,"MXN":16.0628,"MYR":4.0246,"NOK":7.532,"NZD":1.5811,"PHP":52.574,"PLN":4.1549,"RON":4.3981,"RUB":39.8412,"SEK":8.3784,"SGD":1.6193,"THB":38.358,"TRY":2.3456,"TWD":38.4672,"USD":1.2937,"ZAR":11.9594},"2013-03-15":{"ARS":6.6553,"AUD":1.2609,"BGN":1.9558,"BRL":2.5785,"CAD":1.3352,"CHF":1.2308,"CNY":8.1354,"CZK":25.575,"DKK":7.4581,"DZD":103.3951,"GBP":0.864,"HKD":10.1525,"HRK":7.5825,"HUF":305.11,"IDR":12701.42,"ILS":4.8151,"INR":70.671,"JPY":125.56,"KRW":1452.89,"LTL":3.4528,"LVL":0.7014,"MAD":11.1346,"MXN":16.2443,"MYR":4.0877,"NOK":7.5325,"NZD":1.5888,"PHP":53.121,"PLN":4.1505,"RON":4.3931,"RUB":40.075,"SEK":8.3515,"SGD":1.6334,"THB":38.656,"TRY":2.3666,"TWD":38.8628,"USD":1.3086,"ZAR":12.0108},"2013-03-18":{"ARS":6.5806,"AUD":1.2446,"BGN":1.9558,"BRL":2.5697,"CAD":1.3211,"CHF":1.2221,"CNY":8.0399,"CZK":25.62,"DKK":7.4547,"DZD":102.1598,"GBP":0.8562,"HKD":10.0351,"HRK":7.5875,"HUF":307.17,"IDR":12557.23,"ILS":4.7748,"INR":69.978,"JPY":122.88,"KRW":1439.04,"LTL":3.4528,"LVL":0.7012,"MAD":11.1077,"MXN":16.141,"MYR":4.0487,"NOK":7.5015,"NZD":1.5686,"PHP":52.595,"PLN":4.1565,"RON":4.4153,"RUB":39.918,"SEK":8.337,"SGD":1.6157,"THB":38.179,"TRY":2.3466,"TWD":38.4649,"USD":1.2929,"ZAR":11.8662},"2013-03-19":{"ARS":6.5969,"AUD":1.2475,"BGN":1.9558,"BRL":2.5637,"CAD":1.3265,"CHF":1.2218,"CNY":8.0457,"CZK":25.647,"DKK":7.4555,"DZD":102.3204,"GBP":0.85585,"HKD":10.0455,"HRK":7.5887,"HUF":305.2,"IDR":12580.16,"ILS":4.7673,"INR":70.383,"JPY":123.49,"KRW":1440.51,"LTL":3.4528,"LVL":0.7015,"MAD":11.1059,"MXN":16.0453,"MYR":4.0409,"NOK":7.5205,"NZD":1.5712,"PHP":52.675,"PLN":4.1548,"RON":4.406,"RUB":39.9325,"SEK":8.3421,"SGD":1.6179,"THB":37.9,"TRY":2.3509,"TWD":38.5022,"USD":1.2944,"ZAR":11.9332},"2013-03-20":{"ARS":6.5971,"AUD":1.2469,"BGN":1.9558,"BRL":2.5651,"CAD":1.3271,"CHF":1.2222,"CNY":8.0473,"CZK":25.67,"DKK":7.4532,"DZD":102.4294,"GBP":0.8552,"HKD":10.0489,"HRK":7.5928,"HUF":304.97,"IDR":12588.63,"ILS":4.7616,"INR":70.35,"JPY":123.69,"KRW":1442.98,"LTL":3.4528,"LVL":0.7017,"MAD":11.127,"MXN":16.0388,"MYR":4.0421,"NOK":7.545,"NZD":1.574,"PHP":52.721,"PLN":4.1609,"RON":4.4238,"RUB":39.95,"SEK":8.3374,"SGD":1.6201,"THB":37.696,"TRY":2.356,"TWD":38.4998,"USD":1.2945,"ZAR":12.0201},"2013-03-21":{"ARS":6.5787,"AUD":1.2375,"BGN":1.9558,"BRL":2.5726,"CAD":1.3211,"CHF":1.2225,"CNY":8.0273,"CZK":25.813,"DKK":7.4531,"DZD":102.4796,"GBP":0.85165,"HKD":10.0224,"HRK":7.595,"HUF":305.42,"IDR":12573.22,"ILS":4.7301,"INR":70.03,"JPY":122.95,"KRW":1438.36,"LTL":3.4528,"LVL":0.7017,"MAD":11.1116,"MXN":15.9865,"MYR":4.03,"NOK":7.548,"NZD":1.5494,"PHP":52.6,"PLN":4.1828,"RON":4.418,"RUB":39.9375,"SEK":8.3654,"SGD":1.6132,"THB":37.658,"TRY":2.3425,"TWD":38.4793,"USD":1.291,"ZAR":12.005},"2013-03-22":{"ARS":6.6011,"AUD":1.2412,"BGN":1.9558,"BRL":2.6072,"CAD":1.3259,"CHF":1.2212,"CNY":8.0433,"CZK":25.832,"DKK":7.4527,"DZD":102.2675,"GBP":0.8528,"HKD":10.0517,"HRK":7.5945,"HUF":307.25,"IDR":12629.65,"ILS":4.7295,"INR":70.361,"JPY":122.85,"KRW":1449.45,"LTL":3.4528,"LVL":0.7023,"MAD":11.1355,"MXN":16.0711,"MYR":4.0295,"NOK":7.5395,"NZD":1.5559,"PHP":52.877,"PLN":4.1803,"RON":4.4283,"RUB":40.01,"SEK":8.4232,"SGD":1.6177,"THB":37.964,"TRY":2.3558,"TWD":38.6749,"USD":1.2948,"ZAR":12.0706},"2013-03-25":{"ARS":6.6082,"AUD":1.2356,"BGN":1.9558,"BRL":2.6031,"CAD":1.3199,"CHF":1.2213,"CNY":8.0368,"CZK":25.738,"DKK":7.4542,"DZD":102.6159,"GBP":0.8516,"HKD":10.0396,"HRK":7.5935,"HUF":306.45,"IDR":12599.18,"ILS":4.6971,"INR":70.1413,"JPY":122.55,"KRW":1435.52,"LTL":3.4528,"LVL":0.7021,"MAD":11.1125,"MXN":15.9715,"MYR":4.008,"NOK":7.543,"NZD":1.5465,"PHP":52.84,"PLN":4.1607,"RON":4.415,"RUB":39.83,"SEK":8.4361,"SGD":1.6086,"THB":37.908,"TRY":2.3528,"TWD":38.589,"USD":1.2935,"ZAR":12.0035},"2013-03-26":{"ARS":6.5823,"AUD":1.2263,"BGN":1.9558,"BRL":2.5894,"CAD":1.3103,"CHF":1.2209,"CNY":7.9899,"CZK":25.806,"DKK":7.4527,"DZD":101.8194,"GBP":0.849,"HKD":9.98,"HRK":7.5945,"HUF":304.5,"IDR":12521.64,"ILS":4.6757,"INR":70.006,"JPY":121.25,"KRW":1424.66,"LTL":3.4528,"LVL":0.7016,"MAD":11.0982,"MXN":15.8408,"MYR":3.982,"NOK":7.4975,"NZD":1.5385,"PHP":52.788,"PLN":4.1775,"RON":4.417,"RUB":39.7355,"SEK":8.3561,"SGD":1.5968,"THB":37.684,"TRY":2.3386,"TWD":38.3817,"USD":1.2861,"ZAR":11.9128},"2013-03-27":{"ARS":6.5404,"AUD":1.2234,"BGN":1.9558,"BRL":2.5838,"CAD":1.2984,"CHF":1.2174,"CNY":7.934,"CZK":25.8,"DKK":7.4528,"DZD":101.3884,"GBP":0.84515,"HKD":9.9114,"HRK":7.595,"HUF":304.12,"IDR":12428.01,"ILS":4.6532,"INR":69.541,"JPY":120.3,"KRW":1420.67,"LTL":3.4528,"LVL":0.7014,"MAD":11.084,"MXN":15.8335,"MYR":3.9551,"NOK":7.472,"NZD":1.5274,"PHP":52.233,"PLN":4.1818,"RON":4.4135,"RUB":39.573,"SEK":8.302,"SGD":1.5888,"THB":37.41,"TRY":2.3271,"TWD":38.2158,"USD":1.2768,"ZAR":11.8725},"2013-03-28":{"ARS":6.5572,"AUD":1.2308,"BGN":1.9558,"BRL":2.5703,"CAD":1.3021,"CHF":1.2195,"CNY":7.96,"CZK":25.74,"DKK":7.4553,"DZD":101.4481,"GBP":0.8456,"HKD":9.942,"HRK":7.594,"HUF":304.42,"IDR":12447.96,"ILS":4.6679,"INR":69.566,"JPY":120.87,"KRW":1425.03,"LTL":3.4528,"LVL":0.7017,"MAD":11.0822,"MXN":15.8146,"MYR":3.965,"NOK":7.512,"NZD":1.5308,"PHP":52.296,"PLN":4.1804,"RON":4.4193,"RUB":39.7617,"SEK":8.3553,"SGD":1.59,"THB":37.423,"TRY":2.3212,"TWD":38.259,"USD":1.2805,"ZAR":11.82},"2013-04-02":{"ARS":6.5747,"AUD":1.2267,"BGN":1.9558,"BRL":2.5913,"CAD":1.3006,"CHF":1.2159,"CNY":7.9379,"CZK":25.881,"DKK":7.4548,"DZD":101.7033,"GBP":0.8469,"HKD":9.9403,"HRK":7.6063,"HUF":301.91,"IDR":12505.14,"ILS":4.6388,"INR":69.563,"JPY":119.79,"KRW":1436.24,"LTL":3.4528,"LVL":0.7012,"MAD":11.0953,"MXN":15.8285,"MYR":3.9519,"NOK":7.467,"NZD":1.5229,"PHP":52.479,"PLN":4.1846,"RON":4.4185,"RUB":40.0061,"SEK":8.311,"SGD":1.5847,"THB":37.621,"TRY":2.317,"TWD":38.3745,"USD":1.284,"ZAR":11.8186},"2013-04-03":{"ARS":6.5686,"AUD":1.2237,"BGN":1.9558,"BRL":2.5912,"CAD":1.301,"CHF":1.2167,"CNY":7.9639,"CZK":25.828,"DKK":7.4535,"DZD":101.7196,"GBP":0.8484,"HKD":9.9575,"HRK":7.6095,"HUF":302.1,"IDR":12504.21,"ILS":4.6436,"INR":69.855,"JPY":119.96,"KRW":1432.77,"LTL":3.4528,"LVL":0.7013,"MAD":11.0981,"MXN":15.7274,"MYR":3.954,"NOK":7.4465,"NZD":1.5198,"PHP":52.485,"PLN":4.1908,"RON":4.4208,"RUB":40.515,"SEK":8.3258,"SGD":1.5877,"THB":37.676,"TRY":2.3205,"TWD":38.2867,"USD":1.2828,"ZAR":11.8463},"2013-04-04":{"ARS":6.5779,"AUD":1.229,"BGN":1.9558,"BRL":2.5898,"CAD":1.3012,"CHF":1.2155,"CNY":7.9484,"CZK":25.817,"DKK":7.4534,"DZD":101.6211,"GBP":0.84745,"HKD":9.9514,"HRK":7.6085,"HUF":301.38,"IDR":12507.32,"ILS":4.6537,"INR":70.368,"JPY":122.31,"KRW":1445.76,"LTL":3.4528,"LVL":0.7011,"MAD":11.107,"MXN":15.7597,"MYR":3.9478,"NOK":7.449,"NZD":1.5268,"PHP":52.889,"PLN":4.1887,"RON":4.4251,"RUB":40.5533,"SEK":8.4064,"SGD":1.5916,"THB":37.646,"TRY":2.3176,"TWD":38.4329,"USD":1.2818,"ZAR":11.8509},"2013-04-05":{"ARS":6.6444,"AUD":1.2425,"BGN":1.9558,"BRL":2.606,"CAD":1.3134,"CHF":1.2158,"CNY":8.0272,"CZK":25.763,"DKK":7.4547,"DZD":102.4151,"GBP":0.8491,"HKD":10.0517,"HRK":7.61,"HUF":301.13,"IDR":12615.11,"ILS":4.6957,"INR":70.978,"JPY":124.49,"KRW":1466.25,"LTL":3.4528,"LVL":0.7012,"MAD":11.1049,"MXN":15.962,"MYR":3.9616,"NOK":7.4475,"NZD":1.5408,"PHP":53.319,"PLN":4.1738,"RON":4.4215,"RUB":40.858,"SEK":8.3984,"SGD":1.6045,"THB":37.939,"TRY":2.3294,"TWD":38.7695,"USD":1.2944,"ZAR":11.843},"2013-04-08":{"ARS":6.6884,"AUD":1.2503,"BGN":1.9558,"BRL":2.5773,"CAD":1.3244,"CHF":1.2168,"CNY":8.0786,"CZK":25.727,"DKK":7.4543,"DZD":102.7343,"GBP":0.85095,"HKD":10.1107,"HRK":7.6104,"HUF":297.75,"IDR":12693.68,"ILS":4.7132,"INR":71.024,"JPY":128.46,"KRW":1489.21,"LTL":3.4528,"LVL":0.701,"MAD":11.118,"MXN":15.8076,"MYR":3.9818,"NOK":7.454,"NZD":1.5405,"PHP":53.787,"PLN":4.1283,"RON":4.4075,"RUB":40.745,"SEK":8.3591,"SGD":1.6158,"THB":38.066,"TRY":2.3292,"TWD":39.1401,"USD":1.3023,"ZAR":11.7647},"2013-04-09":{"ARS":6.6973,"AUD":1.2449,"BGN":1.9558,"BRL":2.5946,"CAD":1.3234,"CHF":1.22,"CNY":8.0879,"CZK":25.762,"DKK":7.4558,"DZD":102.839,"GBP":0.85175,"HKD":10.1248,"HRK":7.6125,"HUF":297.65,"IDR":12677.64,"ILS":4.7339,"INR":71.12,"JPY":128.92,"KRW":1485.37,"LTL":3.4528,"LVL":0.7009,"MAD":11.151,"MXN":15.8559,"MYR":3.9595,"NOK":7.486,"NZD":1.5356,"PHP":53.688,"PLN":4.1304,"RON":4.4087,"RUB":40.601,"SEK":8.3765,"SGD":1.6158,"THB":37.868,"TRY":2.3248,"TWD":39.147,"USD":1.304,"ZAR":11.6805},"2013-04-10":{"ARS":6.722,"AUD":1.2429,"BGN":1.9558,"BRL":2.5968,"CAD":1.329,"CHF":1.2183,"CNY":8.1053,"CZK":25.865,"DKK":7.4563,"DZD":102.6918,"GBP":0.8548,"HKD":10.1587,"HRK":7.6125,"HUF":298.11,"IDR":12678.54,"ILS":4.7557,"INR":71.351,"JPY":129.69,"KRW":1480.61,"LTL":3.4528,"LVL":0.7007,"MAD":11.158,"MXN":15.8943,"MYR":3.9648,"NOK":7.506,"NZD":1.53,"PHP":53.673,"PLN":4.116,"RON":4.389,"RUB":40.405,"SEK":8.3353,"SGD":1.62,"THB":37.976,"TRY":2.337,"TWD":39.1947,"USD":1.3086,"ZAR":11.69},"2013-04-11":{"ARS":6.7428,"AUD":1.2411,"BGN":1.9558,"BRL":2.5876,"CAD":1.3242,"CHF":1.2187,"CNY":8.1288,"CZK":25.942,"DKK":7.4563,"DZD":103.5909,"GBP":0.852,"HKD":10.1836,"HRK":7.6203,"HUF":297.79,"IDR":12737.87,"ILS":4.7619,"INR":71.531,"JPY":130.39,"KRW":1481.37,"LTL":3.4528,"LVL":0.7009,"MAD":11.1432,"MXN":15.8661,"MYR":3.9796,"NOK":7.477,"NZD":1.514,"PHP":53.825,"PLN":4.1124,"RON":4.394,"RUB":40.426,"SEK":8.3138,"SGD":1.6223,"THB":38.084,"TRY":2.3464,"TWD":39.2664,"USD":1.3119,"ZAR":11.691},"2013-04-12":{"ARS":6.7107,"AUD":1.2396,"BGN":1.9558,"BRL":2.5827,"CAD":1.3207,"CHF":1.2167,"CNY":8.0819,"CZK":25.871,"DKK":7.4552,"DZD":103.2433,"GBP":0.8497,"HKD":10.1303,"HRK":7.6125,"HUF":294.55,"IDR":12670.52,"ILS":4.7368,"INR":71.166,"JPY":129.54,"KRW":1474.85,"LTL":3.4528,"LVL":0.7006,"MAD":11.153,"MXN":15.744,"MYR":3.9662,"NOK":7.482,"NZD":1.5182,"PHP":53.903,"PLN":4.104,"RON":4.389,"RUB":40.495,"SEK":8.3373,"SGD":1.6153,"THB":37.89,"TRY":2.3353,"TWD":39.0846,"USD":1.3052,"ZAR":11.6565},"2013-04-15":{"ARS":6.7312,"AUD":1.2573,"BGN":1.9558,"BRL":2.5854,"CAD":1.335,"CHF":1.2147,"CNY":8.0931,"CZK":25.864,"DKK":7.456,"DZD":103.0019,"GBP":0.8529,"HKD":10.1545,"HRK":7.613,"HUF":294.31,"IDR":12712.6,"ILS":4.745,"INR":71.46,"JPY":127.83,"KRW":1466.5,"LTL":3.4528,"LVL":0.7006,"MAD":11.1267,"MXN":15.8693,"MYR":3.9766,"NOK":7.5005,"NZD":1.5443,"PHP":53.879,"PLN":4.1132,"RON":4.3816,"RUB":41.0482,"SEK":8.3704,"SGD":1.6184,"THB":38.04,"TRY":2.3414,"TWD":39.1052,"USD":1.3081,"ZAR":11.8603},"2013-04-16":{"ARS":6.7654,"AUD":1.2654,"BGN":1.9558,"BRL":2.6084,"CAD":1.3411,"CHF":1.2163,"CNY":8.1178,"CZK":25.868,"DKK":7.4557,"DZD":103.66,"GBP":0.8569,"HKD":10.1909,"HRK":7.6125,"HUF":294.75,"IDR":12760.76,"ILS":4.7623,"INR":71.034,"JPY":128.37,"KRW":1463.08,"LTL":3.4528,"LVL":0.7006,"MAD":11.1343,"MXN":15.9744,"MYR":3.9913,"NOK":7.522,"NZD":1.5468,"PHP":54.309,"PLN":4.1161,"RON":4.3763,"RUB":41.1253,"SEK":8.3823,"SGD":1.622,"THB":38.035,"TRY":2.3524,"TWD":39.1923,"USD":1.3129,"ZAR":12.0084},"2013-04-17":{"ARS":6.7656,"AUD":1.2691,"BGN":1.9558,"BRL":2.6094,"CAD":1.3469,"CHF":1.2149,"CNY":8.1041,"CZK":25.854,"DKK":7.4562,"DZD":103.0852,"GBP":0.8613,"HKD":10.1915,"HRK":7.613,"HUF":294.54,"IDR":12750.79,"ILS":4.7606,"INR":71.166,"JPY":128.61,"KRW":1470.14,"LTL":3.4528,"LVL":0.7005,"MAD":11.1341,"MXN":16.0174,"MYR":3.9848,"NOK":7.555,"NZD":1.5502,"PHP":54.217,"PLN":4.1145,"RON":4.3698,"RUB":41.325,"SEK":8.4727,"SGD":1.6216,"THB":37.89,"TRY":2.3549,"TWD":39.2322,"USD":1.3129,"ZAR":12.0304},"2013-04-18":{"ARS":6.7221,"AUD":1.2633,"BGN":1.9558,"BRL":2.6207,"CAD":1.3362,"CHF":1.2164,"CNY":8.0632,"CZK":25.875,"DKK":7.4553,"DZD":102.5869,"GBP":0.8548,"HKD":10.1268,"HRK":7.6147,"HUF":297.97,"IDR":12675.98,"ILS":4.7306,"INR":70.407,"JPY":128.4,"KRW":1461.22,"LTL":3.4528,"LVL":0.7002,"MAD":11.152,"MXN":15.8927,"MYR":3.9579,"NOK":7.587,"NZD":1.5454,"PHP":53.781,"PLN":4.1147,"RON":4.3729,"RUB":41.21,"SEK":8.5008,"SGD":1.6112,"THB":37.452,"TRY":2.3422,"TWD":38.9634,"USD":1.3045,"ZAR":11.9538},"2013-04-19":{"ARS":6.7657,"AUD":1.2692,"BGN":1.9558,"BRL":2.6398,"CAD":1.3443,"CHF":1.2176,"CNY":8.1021,"CZK":25.857,"DKK":7.4559,"DZD":103.1268,"GBP":0.8544,"HKD":10.182,"HRK":7.5968,"HUF":298.24,"IDR":12732.68,"ILS":4.7585,"INR":70.785,"JPY":130.21,"KRW":1468.72,"LTL":3.4528,"LVL":0.7002,"MAD":11.1572,"MXN":16.0396,"MYR":3.9811,"NOK":7.5965,"NZD":1.5486,"PHP":53.95,"PLN":4.1003,"RON":4.3683,"RUB":41.3002,"SEK":8.511,"SGD":1.6209,"THB":37.509,"TRY":2.3568,"TWD":39.0705,"USD":1.3115,"ZAR":12.0022},"2013-04-22":{"ARS":6.7317,"AUD":1.2696,"BGN":1.9558,"BRL":2.6237,"CAD":1.3375,"CHF":1.2188,"CNY":8.0592,"CZK":25.93,"DKK":7.4549,"DZD":103.2066,"GBP":0.8563,"HKD":10.1221,"HRK":7.602,"HUF":299.79,"IDR":12667.88,"ILS":4.7318,"INR":70.591,"JPY":130.0,"KRW":1459.94,"LTL":3.4528,"LVL":0.7002,"MAD":11.1279,"MXN":16.0012,"MYR":3.9746,"NOK":7.609,"NZD":1.5461,"PHP":53.888,"PLN":4.1079,"RON":4.3573,"RUB":41.2138,"SEK":8.5139,"SGD":1.6161,"THB":37.377,"TRY":2.3515,"TWD":38.8823,"USD":1.3037,"ZAR":12.1109},"2013-04-23":{"ARS":6.7074,"AUD":1.2676,"BGN":1.9558,"BRL":2.6266,"CAD":1.335,"CHF":1.2219,"CNY":8.0267,"CZK":25.909,"DKK":7.4541,"DZD":102.6094,"GBP":0.85165,"HKD":10.086,"HRK":7.6055,"HUF":299.45,"IDR":12632.5,"ILS":4.7085,"INR":70.607,"JPY":128.56,"KRW":1453.84,"LTL":3.4528,"LVL":0.7005,"MAD":11.143,"MXN":15.9641,"MYR":3.9718,"NOK":7.6775,"NZD":1.5472,"PHP":53.633,"PLN":4.1342,"RON":4.3498,"RUB":41.227,"SEK":8.5926,"SGD":1.6113,"THB":37.45,"TRY":2.3478,"TWD":38.7228,"USD":1.299,"ZAR":12.0034},"2013-04-24":{"ARS":6.7254,"AUD":1.2659,"BGN":1.9558,"BRL":2.6318,"CAD":1.3345,"CHF":1.2302,"CNY":8.0352,"CZK":25.909,"DKK":7.4553,"DZD":102.5393,"GBP":0.8525,"HKD":10.098,"HRK":7.6065,"HUF":299.55,"IDR":12637.76,"ILS":4.7068,"INR":70.519,"JPY":129.46,"KRW":1453.8,"LTL":3.4528,"LVL":0.7001,"MAD":11.1241,"MXN":15.9395,"MYR":3.9644,"NOK":7.678,"NZD":1.5366,"PHP":53.657,"PLN":4.1367,"RON":4.3495,"RUB":40.9583,"SEK":8.5885,"SGD":1.6147,"THB":37.626,"TRY":2.3476,"TWD":38.7282,"USD":1.3006,"ZAR":11.9395},"2013-04-25":{"ARS":6.7663,"AUD":1.2669,"BGN":1.9558,"BRL":2.6266,"CAD":1.3374,"CHF":1.2334,"CNY":8.065,"CZK":25.899,"DKK":7.4559,"DZD":103.4064,"GBP":0.8458,"HKD":10.1549,"HRK":7.607,"HUF":301.24,"IDR":12709.69,"ILS":4.7165,"INR":70.796,"JPY":129.67,"KRW":1452.92,"LTL":3.4528,"LVL":0.7,"MAD":11.1361,"MXN":15.8922,"MYR":3.9728,"NOK":7.6535,"NZD":1.5299,"PHP":53.916,"PLN":4.1467,"RON":4.3493,"RUB":40.7829,"SEK":8.5961,"SGD":1.6188,"THB":38.076,"TRY":2.354,"TWD":38.7693,"USD":1.308,"ZAR":11.8804},"2013-04-26":{"ARS":6.7246,"AUD":1.2651,"BGN":1.9558,"BRL":2.6005,"CAD":1.3256,"CHF":1.2273,"CNY":8.0139,"CZK":25.744,"DKK":7.4559,"DZD":102.2616,"GBP":0.84,"HKD":10.0922,"HRK":7.5985,"HUF":301.57,"IDR":12635.02,"ILS":4.6866,"INR":70.617,"JPY":128.13,"KRW":1445.38,"LTL":3.4528,"LVL":0.6999,"MAD":11.1385,"MXN":15.8523,"MYR":3.9444,"NOK":7.6215,"NZD":1.5277,"PHP":53.612,"PLN":4.159,"RON":4.3397,"RUB":40.7105,"SEK":8.5579,"SGD":1.6099,"THB":38.087,"TRY":2.342,"TWD":38.5045,"USD":1.2999,"ZAR":11.8612},"2013-04-29":{"ARS":6.7847,"AUD":1.2671,"BGN":1.9558,"BRL":2.6112,"CAD":1.3293,"CHF":1.2279,"CNY":8.0842,"CZK":25.697,"DKK":7.4564,"DZD":103.5482,"GBP":0.844,"HKD":10.1777,"HRK":7.597,"HUF":298.15,"IDR":12743.73,"ILS":4.7076,"INR":71.037,"JPY":128.27,"KRW":1450.39,"LTL":3.4528,"LVL":0.7,"MAD":11.1316,"MXN":15.8514,"MYR":3.9766,"NOK":7.609,"NZD":1.5322,"PHP":53.95,"PLN":4.1309,"RON":4.3225,"RUB":40.5915,"SEK":8.5503,"SGD":1.6176,"THB":38.382,"TRY":2.3521,"TWD":38.6407,"USD":1.3113,"ZAR":11.747},"2013-04-30":{"ARS":6.7723,"AUD":1.2649,"BGN":1.9558,"BRL":2.6236,"CAD":1.3213,"CHF":1.2238,"CNY":8.0597,"CZK":25.799,"DKK":7.456,"DZD":102.9851,"GBP":0.8443,"HKD":10.1452,"HRK":7.5905,"HUF":300.12,"IDR":12705.3,"ILS":4.6973,"INR":70.275,"JPY":127.35,"KRW":1440.41,"LTL":3.4528,"LVL":0.7,"MAD":11.1247,"MXN":15.9408,"MYR":3.9764,"NOK":7.6075,"NZD":1.5272,"PHP":53.797,"PLN":4.1504,"RON":4.3264,"RUB":40.6914,"SEK":8.542,"SGD":1.6128,"THB":38.301,"TRY":2.352,"TWD":38.6392,"USD":1.3072,"ZAR":11.8045},"2013-05-02":{"ARS":6.8442,"AUD":1.2871,"BGN":1.9558,"BRL":2.6426,"CAD":1.3285,"CHF":1.2244,"CNY":8.1204,"CZK":25.65,"DKK":7.4559,"DZD":103.9383,"GBP":0.8466,"HKD":10.2357,"HRK":7.5822,"HUF":297.08,"IDR":12844.32,"ILS":4.705,"INR":70.921,"JPY":129.04,"KRW":1452.85,"LTL":3.4528,"LVL":0.7001,"MAD":11.1529,"MXN":16.0529,"MYR":4.0238,"NOK":7.5865,"NZD":1.554,"PHP":53.94,"PLN":4.1465,"RON":4.3215,"RUB":41.2009,"SEK":8.5503,"SGD":1.627,"THB":38.821,"TRY":2.3633,"TWD":38.9724,"USD":1.3191,"ZAR":11.8585},"2013-05-03":{"ARS":6.8042,"AUD":1.278,"BGN":1.9558,"BRL":2.6334,"CAD":1.3263,"CHF":1.2235,"CNY":8.0725,"CZK":25.64,"DKK":7.4533,"DZD":103.1835,"GBP":0.8431,"HKD":10.1754,"HRK":7.5827,"HUF":296.12,"IDR":12774.64,"ILS":4.6652,"INR":70.717,"JPY":128.6,"KRW":1437.83,"LTL":3.4528,"LVL":0.6999,"MAD":11.1405,"MXN":15.9604,"MYR":3.979,"NOK":7.6075,"NZD":1.5391,"PHP":53.564,"PLN":4.1407,"RON":4.3031,"RUB":40.8208,"SEK":8.5307,"SGD":1.6173,"THB":38.791,"TRY":2.3543,"TWD":38.7301,"USD":1.3114,"ZAR":11.7437},"2013-05-06":{"ARS":6.8137,"AUD":1.2801,"BGN":1.9558,"BRL":2.6373,"CAD":1.3217,"CHF":1.228,"CNY":8.0826,"CZK":25.693,"DKK":7.4528,"DZD":103.064,"GBP":0.8431,"HKD":10.1705,"HRK":7.5721,"HUF":296.4,"IDR":12758.36,"ILS":4.6781,"INR":70.994,"JPY":130.18,"KRW":1435.42,"LTL":3.4528,"LVL":0.7001,"MAD":11.1397,"MXN":15.8424,"MYR":3.9026,"NOK":7.624,"NZD":1.538,"PHP":53.551,"PLN":4.1515,"RON":4.3135,"RUB":40.74,"SEK":8.5543,"SGD":1.6144,"THB":38.744,"TRY":2.3543,"TWD":38.7422,"USD":1.3107,"ZAR":11.7695},"2013-05-07":{"ARS":6.82,"AUD":1.2908,"BGN":1.9558,"BRL":2.6374,"CAD":1.3175,"CHF":1.2333,"CNY":8.0658,"CZK":25.747,"DKK":7.4526,"DZD":103.1248,"GBP":0.8442,"HKD":10.1734,"HRK":7.5707,"HUF":296.25,"IDR":12761.02,"ILS":4.6705,"INR":70.893,"JPY":129.98,"KRW":1430.16,"LTL":3.4528,"LVL":0.7002,"MAD":11.1311,"MXN":15.8943,"MYR":3.907,"NOK":7.6395,"NZD":1.5524,"PHP":53.587,"PLN":4.152,"RON":4.316,"RUB":40.65,"SEK":8.5287,"SGD":1.6157,"THB":38.718,"TRY":2.3594,"TWD":38.704,"USD":1.3107,"ZAR":11.8722},"2013-05-08":{"ARS":6.8414,"AUD":1.2873,"BGN":1.9558,"BRL":2.6347,"CAD":1.319,"CHF":1.2336,"CNY":8.0665,"CZK":25.862,"DKK":7.4535,"DZD":103.3527,"GBP":0.8469,"HKD":10.1934,"HRK":7.571,"HUF":293.31,"IDR":12779.48,"ILS":4.6741,"INR":71.093,"JPY":129.89,"KRW":1421.55,"LTL":3.4528,"LVL":0.7,"MAD":11.1489,"MXN":15.8073,"MYR":3.8903,"NOK":7.591,"NZD":1.5629,"PHP":53.52,"PLN":4.1361,"RON":4.3123,"RUB":40.9017,"SEK":8.5402,"SGD":1.6138,"THB":38.551,"TRY":2.357,"TWD":38.5333,"USD":1.3135,"ZAR":11.9058},"2013-05-09":{"ARS":6.8516,"AUD":1.2858,"BGN":1.9558,"BRL":2.6356,"CAD":1.3189,"CHF":1.229,"CNY":8.0572,"CZK":25.792,"DKK":7.4535,"DZD":103.2355,"GBP":0.84435,"HKD":10.1977,"HRK":7.5713,"HUF":293.13,"IDR":12780.74,"ILS":4.6675,"INR":71.336,"JPY":129.8,"KRW":1434.42,"LTL":3.4528,"LVL":0.7001,"MAD":11.1362,"MXN":15.7546,"MYR":3.9084,"NOK":7.5485,"NZD":1.553,"PHP":53.669,"PLN":4.1262,"RON":4.3253,"RUB":40.93,"SEK":8.5395,"SGD":1.6144,"THB":38.664,"TRY":2.3583,"TWD":38.6332,"USD":1.3142,"ZAR":11.8038},"2013-05-10":{"ARS":6.7778,"AUD":1.2978,"BGN":1.9558,"BRL":2.6244,"CAD":1.3113,"CHF":1.243,"CNY":7.9782,"CZK":25.808,"DKK":7.455,"DZD":102.5857,"GBP":0.8443,"HKD":10.0793,"HRK":7.5713,"HUF":293.18,"IDR":12645.9,"ILS":4.631,"INR":71.311,"JPY":131.94,"KRW":1436.5,"LTL":3.4528,"LVL":0.6998,"MAD":11.134,"MXN":15.6689,"MYR":3.8799,"NOK":7.526,"NZD":1.5623,"PHP":53.44,"PLN":4.1435,"RON":4.3298,"RUB":40.745,"SEK":8.5511,"SGD":1.607,"THB":38.678,"TRY":2.3403,"TWD":38.5516,"USD":1.2988,"ZAR":11.8092},"2013-05-13":{"ARS":6.78,"AUD":1.3003,"BGN":1.9558,"BRL":2.6147,"CAD":1.3092,"CHF":1.2404,"CNY":7.9742,"CZK":25.844,"DKK":7.4534,"DZD":102.3699,"GBP":0.8441,"HKD":10.0689,"HRK":7.5615,"HUF":293.33,"IDR":12634.69,"ILS":4.6518,"INR":71.0113,"JPY":132.01,"KRW":1442.78,"LTL":3.4528,"LVL":0.6998,"MAD":11.1103,"MXN":15.7077,"MYR":3.889,"NOK":7.533,"NZD":1.5662,"PHP":53.387,"PLN":4.1555,"RON":4.3239,"RUB":40.638,"SEK":8.5702,"SGD":1.609,"THB":38.504,"TRY":2.345,"TWD":38.745,"USD":1.2973,"ZAR":11.7993},"2013-05-14":{"ARS":6.7911,"AUD":1.308,"BGN":1.9558,"BRL":2.6053,"CAD":1.3157,"CHF":1.2416,"CNY":7.9715,"CZK":25.887,"DKK":7.4531,"DZD":102.624,"GBP":0.84815,"HKD":10.0726,"HRK":7.563,"HUF":295.53,"IDR":12642.0,"ILS":4.725,"INR":71.069,"JPY":131.88,"KRW":1441.01,"LTL":3.4528,"LVL":0.6993,"MAD":11.1227,"MXN":15.7759,"MYR":3.8787,"NOK":7.5405,"NZD":1.5757,"PHP":53.43,"PLN":4.1665,"RON":4.3315,"RUB":40.665,"SEK":8.6333,"SGD":1.6108,"THB":38.555,"TRY":2.3506,"TWD":38.7404,"USD":1.2977,"ZAR":11.956},"2013-05-15":{"ARS":6.7353,"AUD":1.3015,"BGN":1.9558,"BRL":2.5997,"CAD":1.3133,"CHF":1.2499,"CNY":7.905,"CZK":26.003,"DKK":7.4539,"DZD":101.9778,"GBP":0.8464,"HKD":9.9849,"HRK":7.5615,"HUF":292.27,"IDR":12549.23,"ILS":4.7202,"INR":70.4527,"JPY":132.04,"KRW":1436.74,"LTL":3.4528,"LVL":0.6994,"MAD":11.1052,"MXN":15.6385,"MYR":3.8612,"NOK":7.5415,"NZD":1.5662,"PHP":53.086,"PLN":4.1827,"RON":4.3355,"RUB":40.492,"SEK":8.596,"SGD":1.6045,"THB":38.27,"TRY":2.3464,"TWD":38.591,"USD":1.2864,"ZAR":11.982},"2013-05-16":{"ARS":6.7453,"AUD":1.312,"BGN":1.9558,"BRL":2.6151,"CAD":1.314,"CHF":1.2444,"CNY":7.9263,"CZK":25.98,"DKK":7.4529,"DZD":102.4126,"GBP":0.8455,"HKD":10.0069,"HRK":7.5695,"HUF":290.51,"IDR":12578.24,"ILS":4.699,"INR":70.605,"JPY":132.15,"KRW":1441.84,"LTL":3.4528,"LVL":0.6992,"MAD":11.0965,"MXN":15.8096,"MYR":3.8818,"NOK":7.536,"NZD":1.5796,"PHP":53.231,"PLN":4.1827,"RON":4.3342,"RUB":40.455,"SEK":8.5893,"SGD":1.615,"THB":38.412,"TRY":2.3591,"TWD":38.6705,"USD":1.289,"ZAR":12.072},"2013-05-17":{"ARS":6.7321,"AUD":1.3216,"BGN":1.9558,"BRL":2.61,"CAD":1.322,"CHF":1.2449,"CNY":7.904,"CZK":25.989,"DKK":7.4524,"DZD":102.7668,"GBP":0.84475,"HKD":9.9911,"HRK":7.571,"HUF":290.56,"IDR":12554.93,"ILS":4.7135,"INR":70.606,"JPY":131.87,"KRW":1437.84,"LTL":3.4528,"LVL":0.6993,"MAD":11.1064,"MXN":15.8403,"MYR":3.889,"NOK":7.5393,"NZD":1.5917,"PHP":52.964,"PLN":4.1704,"RON":4.337,"RUB":40.3876,"SEK":8.5922,"SGD":1.6156,"THB":38.324,"TRY":2.3646,"TWD":38.5407,"USD":1.2869,"ZAR":12.0764},"2013-05-20":{"ARS":6.7298,"AUD":1.314,"BGN":1.9558,"BRL":2.6134,"CAD":1.3212,"CHF":1.246,"CNY":7.8903,"CZK":26.121,"DKK":7.4528,"DZD":102.1188,"GBP":0.8456,"HKD":9.9766,"HRK":7.571,"HUF":289.99,"IDR":12548.08,"ILS":4.7059,"INR":70.801,"JPY":131.86,"KRW":1437.99,"LTL":3.4528,"LVL":0.6997,"MAD":11.0908,"MXN":15.8305,"MYR":3.8739,"NOK":7.5143,"NZD":1.576,"PHP":52.982,"PLN":4.1821,"RON":4.3473,"RUB":40.268,"SEK":8.5754,"SGD":1.6132,"THB":38.315,"TRY":2.3736,"TWD":38.4823,"USD":1.2853,"ZAR":12.1601},"2013-05-21":{"ARS":6.7463,"AUD":1.3147,"BGN":1.9558,"BRL":2.6293,"CAD":1.3212,"CHF":1.2476,"CNY":7.8955,"CZK":26.098,"DKK":7.4527,"DZD":102.7632,"GBP":0.8491,"HKD":9.9863,"HRK":7.5713,"HUF":290.42,"IDR":12560.14,"ILS":4.72,"INR":71.297,"JPY":132.33,"KRW":1429.23,"LTL":3.4528,"LVL":0.6999,"MAD":11.093,"MXN":15.8388,"MYR":3.8855,"NOK":7.5065,"NZD":1.5781,"PHP":53.134,"PLN":4.1898,"RON":4.3493,"RUB":40.2267,"SEK":8.56,"SGD":1.6209,"THB":38.366,"TRY":2.3788,"TWD":38.4619,"USD":1.2866,"ZAR":12.289},"2013-05-22":{"ARS":6.7794,"AUD":1.3253,"BGN":1.9558,"BRL":2.6344,"CAD":1.3315,"CHF":1.2599,"CNY":7.9232,"CZK":26.069,"DKK":7.4535,"DZD":102.8467,"GBP":0.8557,"HKD":10.0301,"HRK":7.5745,"HUF":289.06,"IDR":12619.13,"ILS":4.7759,"INR":71.807,"JPY":133.26,"KRW":1440.76,"LTL":3.4528,"LVL":0.7002,"MAD":11.1017,"MXN":15.9251,"MYR":3.9047,"NOK":7.465,"NZD":1.5923,"PHP":53.254,"PLN":4.1784,"RON":4.3479,"RUB":40.322,"SEK":8.5451,"SGD":1.6314,"THB":38.511,"TRY":2.3791,"TWD":38.6224,"USD":1.2923,"ZAR":12.2836},"2013-05-23":{"ARS":6.7746,"AUD":1.3302,"BGN":1.9558,"BRL":2.6463,"CAD":1.3339,"CHF":1.2486,"CNY":7.9055,"CZK":26.094,"DKK":7.4541,"DZD":102.3534,"GBP":0.85515,"HKD":10.0044,"HRK":7.5765,"HUF":292.18,"IDR":12608.68,"ILS":4.7693,"INR":71.805,"JPY":131.07,"KRW":1454.95,"LTL":3.4528,"LVL":0.7005,"MAD":11.1185,"MXN":16.1081,"MYR":3.906,"NOK":7.534,"NZD":1.5932,"PHP":53.778,"PLN":4.2092,"RON":4.3655,"RUB":40.489,"SEK":8.5943,"SGD":1.6301,"THB":38.561,"TRY":2.3872,"TWD":38.5745,"USD":1.2888,"ZAR":12.3661},"2013-05-24":{"ARS":6.8072,"AUD":1.3348,"BGN":1.9558,"BRL":2.647,"CAD":1.3369,"CHF":1.2466,"CNY":7.9341,"CZK":25.993,"DKK":7.4539,"DZD":103.1401,"GBP":0.85695,"HKD":10.0448,"HRK":7.5685,"HUF":290.4,"IDR":12675.22,"ILS":4.7818,"INR":72.13,"JPY":131.25,"KRW":1458.19,"LTL":3.4528,"LVL":0.7003,"MAD":11.113,"MXN":16.1026,"MYR":3.9263,"NOK":7.5285,"NZD":1.5963,"PHP":53.961,"PLN":4.1982,"RON":4.355,"RUB":40.536,"SEK":8.598,"SGD":1.636,"THB":38.713,"TRY":2.3913,"TWD":38.676,"USD":1.2939,"ZAR":12.3724},"2013-05-27":{"ARS":6.8111,"AUD":1.3405,"BGN":1.9558,"BRL":2.6542,"CAD":1.3357,"CHF":1.2452,"CNY":7.9201,"CZK":25.968,"DKK":7.4531,"DZD":102.62,"GBP":0.8556,"HKD":10.0453,"HRK":7.562,"HUF":289.23,"IDR":12676.25,"ILS":4.7709,"INR":71.91,"JPY":130.59,"KRW":1452.42,"LTL":3.4528,"LVL":0.7013,"MAD":11.1049,"MXN":16.1537,"MYR":3.919,"NOK":7.548,"NZD":1.5997,"PHP":53.811,"PLN":4.1935,"RON":4.3443,"RUB":40.595,"SEK":8.5964,"SGD":1.6293,"THB":38.636,"TRY":2.3871,"TWD":38.7051,"USD":1.2939,"ZAR":12.4424},"2013-05-28":{"ARS":6.8135,"AUD":1.3355,"BGN":1.9558,"BRL":2.6568,"CAD":1.3383,"CHF":1.2533,"CNY":7.92,"CZK":25.889,"DKK":7.4527,"DZD":103.0236,"GBP":0.8553,"HKD":10.0445,"HRK":7.5593,"HUF":285.85,"IDR":12679.69,"ILS":4.7965,"INR":72.408,"JPY":131.98,"KRW":1457.39,"LTL":3.4528,"LVL":0.7012,"MAD":11.1034,"MXN":16.156,"MYR":3.935,"NOK":7.553,"NZD":1.5927,"PHP":54.176,"PLN":4.1805,"RON":4.3258,"RUB":40.595,"SEK":8.5874,"SGD":1.636,"THB":38.84,"TRY":2.3912,"TWD":38.8523,"USD":1.2938,"ZAR":12.5693},"2013-05-29":{"ARS":6.8264,"AUD":1.3447,"BGN":1.9558,"BRL":2.6866,"CAD":1.3434,"CHF":1.248,"CNY":7.9384,"CZK":25.899,"DKK":7.4539,"DZD":103.2186,"GBP":0.85695,"HKD":10.0557,"HRK":7.5635,"HUF":288.03,"IDR":12695.06,"ILS":4.7879,"INR":72.758,"JPY":130.9,"KRW":1466.93,"LTL":3.4528,"LVL":0.7013,"MAD":11.1323,"MXN":16.3671,"MYR":3.9873,"NOK":7.6,"NZD":1.5912,"PHP":54.946,"PLN":4.225,"RON":4.346,"RUB":40.8379,"SEK":8.6082,"SGD":1.6404,"THB":39.089,"TRY":2.4129,"TWD":38.8366,"USD":1.2952,"ZAR":12.6714},"2013-05-30":{"ARS":6.8293,"AUD":1.3493,"BGN":1.9558,"BRL":2.687,"CAD":1.3433,"CHF":1.2487,"CNY":7.9428,"CZK":25.795,"DKK":7.4546,"DZD":102.6029,"GBP":0.8557,"HKD":10.05,"HRK":7.5605,"HUF":293.33,"IDR":12700.66,"ILS":4.78,"INR":73.049,"JPY":131.7,"KRW":1462.64,"LTL":3.4528,"LVL":0.7014,"MAD":11.1062,"MXN":16.5044,"MYR":3.9855,"NOK":7.619,"NZD":1.6149,"PHP":54.811,"PLN":4.2667,"RON":4.3438,"RUB":41.1161,"SEK":8.572,"SGD":1.6396,"THB":39.13,"TRY":2.4274,"TWD":38.8271,"USD":1.2944,"ZAR":12.9347},"2013-05-31":{"ARS":6.8672,"AUD":1.354,"BGN":1.9558,"BRL":2.7664,"CAD":1.3434,"CHF":1.2406,"CNY":7.9789,"CZK":25.711,"DKK":7.4557,"DZD":103.0465,"GBP":0.85365,"HKD":10.0981,"HRK":7.55,"HUF":296.11,"IDR":12742.47,"ILS":4.802,"INR":73.498,"JPY":130.47,"KRW":1470.85,"LTL":3.4528,"LVL":0.7018,"MAD":11.141,"MXN":16.7688,"MYR":4.0267,"NOK":7.614,"NZD":1.6265,"PHP":55.031,"PLN":4.2792,"RON":4.3843,"RUB":41.44,"SEK":8.5828,"SGD":1.6412,"THB":39.48,"TRY":2.4456,"TWD":38.997,"USD":1.3006,"ZAR":13.2174},"2013-06-03":{"ARS":6.8741,"AUD":1.3457,"BGN":1.9558,"BRL":2.7752,"CAD":1.3455,"CHF":1.2456,"CNY":7.9761,"CZK":25.753,"DKK":7.4542,"DZD":102.994,"GBP":0.8518,"HKD":10.0989,"HRK":7.5415,"HUF":295.4,"IDR":12753.98,"ILS":4.7964,"INR":73.814,"JPY":130.37,"KRW":1467.09,"LTL":3.4528,"LVL":0.7015,"MAD":11.138,"MXN":16.5982,"MYR":4.0312,"NOK":7.597,"NZD":1.6268,"PHP":54.709,"PLN":4.2666,"RON":4.408,"RUB":41.571,"SEK":8.5723,"SGD":1.6367,"THB":39.622,"TRY":2.4605,"TWD":39.1006,"USD":1.3008,"ZAR":12.9658},"2013-06-04":{"ARS":6.9185,"AUD":1.3538,"BGN":1.9558,"BRL":2.7749,"CAD":1.351,"CHF":1.2397,"CNY":8.0237,"CZK":25.775,"DKK":7.4545,"DZD":103.8719,"GBP":0.8558,"HKD":10.1612,"HRK":7.5365,"HUF":291.53,"IDR":12836.54,"ILS":4.8056,"INR":73.963,"JPY":131.28,"KRW":1468.61,"LTL":3.4528,"LVL":0.7019,"MAD":11.1384,"MXN":16.6649,"MYR":4.0513,"NOK":7.5975,"NZD":1.629,"PHP":54.816,"PLN":4.2365,"RON":4.396,"RUB":41.7513,"SEK":8.5704,"SGD":1.6382,"THB":39.813,"TRY":2.4518,"TWD":39.1586,"USD":1.3092,"ZAR":12.7074},"2013-06-05":{"ARS":6.9151,"AUD":1.3647,"BGN":1.9558,"BRL":2.7483,"CAD":1.3509,"CHF":1.2371,"CNY":8.0071,"CZK":25.846,"DKK":7.4545,"DZD":103.7443,"GBP":0.85105,"HKD":10.1414,"HRK":7.5195,"HUF":294.67,"IDR":12813.67,"ILS":4.796,"INR":74.201,"JPY":130.13,"KRW":1463.45,"LTL":3.4528,"LVL":0.7024,"MAD":11.1475,"MXN":16.651,"MYR":4.0236,"NOK":7.605,"NZD":1.6331,"PHP":54.872,"PLN":4.2452,"RON":4.4258,"RUB":41.9595,"SEK":8.6255,"SGD":1.6313,"THB":39.88,"TRY":2.4592,"TWD":38.9408,"USD":1.3067,"ZAR":12.9501},"2013-06-06":{"ARS":6.9394,"AUD":1.3789,"BGN":1.9558,"BRL":2.7849,"CAD":1.3529,"CHF":1.2357,"CNY":8.0493,"CZK":25.778,"DKK":7.4548,"DZD":103.4748,"GBP":0.8491,"HKD":10.1835,"HRK":7.5225,"HUF":297.37,"IDR":12847.93,"ILS":4.7786,"INR":74.564,"JPY":129.96,"KRW":1465.25,"LTL":3.4528,"LVL":0.7022,"MAD":11.145,"MXN":16.8147,"MYR":4.0478,"NOK":7.581,"NZD":1.6485,"PHP":55.21,"PLN":4.2759,"RON":4.4871,"RUB":42.1349,"SEK":8.6072,"SGD":1.6375,"THB":40.212,"TRY":2.4773,"TWD":39.1274,"USD":1.3118,"ZAR":13.045},"2013-06-07":{"ARS":7.0295,"AUD":1.3926,"BGN":1.9558,"BRL":2.8419,"CAD":1.3568,"CHF":1.2273,"CNY":8.1328,"CZK":25.569,"DKK":7.4558,"DZD":104.2103,"GBP":0.8513,"HKD":10.2928,"HRK":7.5285,"HUF":295.72,"IDR":12998.0,"ILS":4.7926,"INR":75.683,"JPY":126.81,"KRW":1481.55,"LTL":3.4528,"LVL":0.7019,"MAD":11.1663,"MXN":17.049,"MYR":4.102,"NOK":7.6305,"NZD":1.6658,"PHP":56.172,"PLN":4.3058,"RON":4.5503,"RUB":42.8773,"SEK":8.6912,"SGD":1.648,"THB":40.562,"TRY":2.498,"TWD":39.4199,"USD":1.326,"ZAR":13.2402},"2013-06-10":{"ARS":7.0008,"AUD":1.3983,"BGN":1.9558,"BRL":2.8284,"CAD":1.3455,"CHF":1.2395,"CNY":8.1017,"CZK":25.666,"DKK":7.456,"DZD":104.4308,"GBP":0.8504,"HKD":10.2549,"HRK":7.5115,"HUF":297.2,"IDR":13158.79,"ILS":4.7982,"INR":76.845,"JPY":130.47,"KRW":1497.42,"LTL":3.4528,"LVL":0.7018,"MAD":11.1566,"MXN":16.922,"MYR":4.1476,"NOK":7.612,"NZD":1.6728,"PHP":56.804,"PLN":4.2532,"RON":4.5235,"RUB":42.736,"SEK":8.7144,"SGD":1.6631,"THB":40.671,"TRY":2.5053,"TWD":39.5468,"USD":1.3209,"ZAR":13.409},"2013-06-11":{"ARS":7.0393,"AUD":1.4206,"BGN":1.9558,"BRL":2.8642,"CAD":1.3594,"CHF":1.2305,"CNY":8.141,"CZK":25.613,"DKK":7.4575,"DZD":104.8164,"GBP":0.8539,"HKD":10.3057,"HRK":7.4988,"HUF":299.71,"IDR":13038.61,"ILS":4.845,"INR":77.521,"JPY":128.6,"KRW":1503.51,"LTL":3.4528,"LVL":0.702,"MAD":11.1651,"MXN":17.2549,"MYR":4.1883,"NOK":7.686,"NZD":1.708,"PHP":57.209,"PLN":4.2789,"RON":4.5113,"RUB":43.101,"SEK":8.7454,"SGD":1.6723,"THB":41.133,"TRY":2.5172,"TWD":39.641,"USD":1.3273,"ZAR":13.6365},"2013-06-12":{"ARS":7.0508,"AUD":1.3927,"BGN":1.9558,"BRL":2.8243,"CAD":1.3489,"CHF":1.2323,"CNY":8.1434,"CZK":25.66,"DKK":7.4571,"DZD":104.7489,"GBP":0.84825,"HKD":10.3095,"HRK":7.4705,"HUF":296.4,"IDR":13090.63,"ILS":4.818,"INR":76.761,"JPY":128.3,"KRW":1498.19,"LTL":3.4528,"LVL":0.7019,"MAD":11.1664,"MXN":16.9295,"MYR":4.1577,"NOK":7.665,"NZD":1.6604,"PHP":57.14,"PLN":4.2532,"RON":4.491,"RUB":42.838,"SEK":8.6808,"SGD":1.6672,"THB":41.106,"TRY":2.4906,"TWD":39.654,"USD":1.3277,"ZAR":13.2994},"2013-06-13":{"ARS":7.0816,"AUD":1.3919,"BGN":1.9558,"BRL":2.8511,"CAD":1.3541,"CHF":1.229,"CNY":8.168,"CZK":25.728,"DKK":7.4591,"DZD":104.918,"GBP":0.8495,"HKD":10.3387,"HRK":7.4725,"HUF":294.85,"IDR":13155.71,"ILS":4.8132,"INR":77.34,"JPY":125.36,"KRW":1510.58,"LTL":3.4528,"LVL":0.7019,"MAD":11.1726,"MXN":17.1166,"MYR":4.1712,"NOK":7.677,"NZD":1.6696,"PHP":57.224,"PLN":4.2645,"RON":4.4715,"RUB":42.75,"SEK":8.6765,"SGD":1.6669,"THB":40.997,"TRY":2.4897,"TWD":39.7764,"USD":1.3315,"ZAR":13.2293},"2013-06-14":{"ARS":7.0855,"AUD":1.3841,"BGN":1.9558,"BRL":2.8302,"CAD":1.3524,"CHF":1.2322,"CNY":8.1558,"CZK":25.718,"DKK":7.4582,"DZD":104.4068,"GBP":0.8515,"HKD":10.3258,"HRK":7.4718,"HUF":291.41,"IDR":13139.52,"ILS":4.7914,"INR":76.539,"JPY":126.37,"KRW":1498.62,"LTL":3.4528,"LVL":0.7017,"MAD":11.1703,"MXN":16.8411,"MYR":4.1445,"NOK":7.6405,"NZD":1.6469,"PHP":56.895,"PLN":4.2347,"RON":4.4588,"RUB":42.2453,"SEK":8.6096,"SGD":1.6638,"THB":40.681,"TRY":2.4674,"TWD":39.86,"USD":1.3303,"ZAR":13.2051},"2013-06-17":{"ARS":7.1093,"AUD":1.3876,"BGN":1.9558,"BRL":2.8656,"CAD":1.3548,"CHF":1.2308,"CNY":8.1688,"CZK":25.724,"DKK":7.4586,"DZD":104.5689,"GBP":0.84755,"HKD":10.3491,"HRK":7.468,"HUF":290.6,"IDR":13185.8,"ILS":4.8001,"INR":77.228,"JPY":126.36,"KRW":1503.01,"LTL":3.4528,"LVL":0.7017,"MAD":11.1885,"MXN":16.907,"MYR":4.1759,"NOK":7.6345,"NZD":1.6519,"PHP":57.233,"PLN":4.2296,"RON":4.4508,"RUB":42.2375,"SEK":8.6122,"SGD":1.6721,"THB":40.905,"TRY":2.4906,"TWD":39.8015,"USD":1.3337,"ZAR":13.1706},"2013-06-18":{"ARS":7.1385,"AUD":1.4131,"BGN":1.9558,"BRL":2.9203,"CAD":1.3635,"CHF":1.2315,"CNY":8.1963,"CZK":25.68,"DKK":7.4595,"DZD":104.7876,"GBP":0.8562,"HKD":10.3762,"HRK":7.4855,"HUF":293.62,"IDR":13246.45,"ILS":4.8045,"INR":78.6,"JPY":127.55,"KRW":1517.03,"LTL":3.4528,"LVL":0.7016,"MAD":11.171,"MXN":17.2832,"MYR":4.2195,"NOK":7.6935,"NZD":1.6756,"PHP":57.79,"PLN":4.2554,"RON":4.4998,"RUB":42.854,"SEK":8.6753,"SGD":1.6855,"THB":41.259,"TRY":2.5167,"TWD":39.9667,"USD":1.3374,"ZAR":13.4148},"2013-06-19":{"ARS":7.1561,"AUD":1.4105,"BGN":1.9558,"BRL":2.9208,"CAD":1.3673,"CHF":1.2326,"CNY":8.2139,"CZK":25.686,"DKK":7.4596,"DZD":104.9442,"GBP":0.8558,"HKD":10.3981,"HRK":7.4805,"HUF":293.99,"IDR":13282.17,"ILS":4.8171,"INR":78.821,"JPY":127.44,"KRW":1515.21,"LTL":3.4528,"LVL":0.7016,"MAD":11.1884,"MXN":17.2401,"MYR":4.225,"NOK":7.6765,"NZD":1.6749,"PHP":57.804,"PLN":4.2598,"RON":4.4978,"RUB":43.1798,"SEK":8.575,"SGD":1.6841,"THB":41.197,"TRY":2.5238,"TWD":39.9685,"USD":1.3406,"ZAR":13.3336},"2013-06-20":{"ARS":7.0596,"AUD":1.4323,"BGN":1.9558,"BRL":2.9514,"CAD":1.3651,"CHF":1.2319,"CNY":8.0892,"CZK":25.806,"DKK":7.4588,"DZD":104.4252,"GBP":0.8545,"HKD":10.2375,"HRK":7.486,"HUF":298.8,"IDR":13100.18,"ILS":4.7987,"INR":78.784,"JPY":129.26,"KRW":1523.98,"LTL":3.4528,"LVL":0.7014,"MAD":11.1672,"MXN":17.538,"MYR":4.2288,"NOK":7.85,"NZD":1.6927,"PHP":57.796,"PLN":4.3183,"RON":4.526,"RUB":42.96,"SEK":8.6724,"SGD":1.6813,"THB":41.078,"TRY":2.5324,"TWD":39.7782,"USD":1.32,"ZAR":13.4884},"2013-06-21":{"ARS":7.0487,"AUD":1.4296,"BGN":1.9558,"BRL":2.9737,"CAD":1.3705,"CHF":1.2257,"CNY":8.0832,"CZK":25.825,"DKK":7.4582,"DZD":104.519,"GBP":0.8533,"HKD":10.2239,"HRK":7.4905,"HUF":298.87,"IDR":13088.24,"ILS":4.7891,"INR":78.12,"JPY":128.66,"KRW":1521.52,"LTL":3.4528,"LVL":0.7016,"MAD":11.1533,"MXN":17.5558,"MYR":4.2222,"NOK":7.909,"NZD":1.7004,"PHP":57.707,"PLN":4.3289,"RON":4.535,"RUB":43.226,"SEK":8.6927,"SGD":1.679,"THB":41.003,"TRY":2.5515,"TWD":39.6799,"USD":1.318,"ZAR":13.4906},"2013-06-24":{"ARS":6.9984,"AUD":1.4246,"BGN":1.9558,"BRL":2.9575,"CAD":1.3797,"CHF":1.2241,"CNY":8.0415,"CZK":25.865,"DKK":7.459,"DZD":104.0088,"GBP":0.85115,"HKD":10.152,"HRK":7.4775,"HUF":299.97,"IDR":12997.2,"ILS":4.7608,"INR":78.123,"JPY":128.54,"KRW":1521.12,"LTL":3.4528,"LVL":0.7016,"MAD":11.1279,"MXN":17.5222,"MYR":4.2112,"NOK":8.04,"NZD":1.6969,"PHP":57.433,"PLN":4.35,"RON":4.5408,"RUB":43.066,"SEK":8.8884,"SGD":1.6746,"THB":40.724,"TRY":2.5445,"TWD":39.5014,"USD":1.3086,"ZAR":13.2811},"2013-06-25":{"ARS":7.0411,"AUD":1.4156,"BGN":1.9558,"BRL":2.8989,"CAD":1.377,"CHF":1.2268,"CNY":8.0707,"CZK":25.788,"DKK":7.4593,"DZD":104.0108,"GBP":0.8486,"HKD":10.1876,"HRK":7.4775,"HUF":296.85,"IDR":13039.26,"ILS":4.728,"INR":78.377,"JPY":127.79,"KRW":1513.98,"LTL":3.4528,"LVL":0.7019,"MAD":11.157,"MXN":17.2858,"MYR":4.1799,"NOK":7.98,"NZD":1.6939,"PHP":56.825,"PLN":4.319,"RON":4.4697,"RUB":43.038,"SEK":8.7683,"SGD":1.6637,"THB":40.65,"TRY":2.5315,"TWD":39.4536,"USD":1.3134,"ZAR":13.109},"2013-06-26":{"ARS":6.9825,"AUD":1.4033,"BGN":1.9558,"BRL":2.8828,"CAD":1.3649,"CHF":1.2262,"CNY":8.0065,"CZK":25.858,"DKK":7.4599,"DZD":104.1269,"GBP":0.8482,"HKD":10.1048,"HRK":7.4595,"HUF":297.28,"IDR":12977.0,"ILS":4.7196,"INR":79.11,"JPY":127.33,"KRW":1506.81,"LTL":3.4528,"LVL":0.7023,"MAD":11.141,"MXN":17.2046,"MYR":4.178,"NOK":7.947,"NZD":1.673,"PHP":56.631,"PLN":4.3445,"RON":4.45,"RUB":42.8745,"SEK":8.7615,"SGD":1.6602,"THB":40.609,"TRY":2.5208,"TWD":39.2628,"USD":1.3024,"ZAR":13.1663},"2013-06-27":{"ARS":6.9975,"AUD":1.3995,"BGN":1.9558,"BRL":2.842,"CAD":1.3599,"CHF":1.2326,"CNY":8.0132,"CZK":25.89,"DKK":7.4593,"DZD":104.1932,"GBP":0.8531,"HKD":10.1092,"HRK":7.454,"HUF":294.98,"IDR":12936.06,"ILS":4.738,"INR":78.453,"JPY":127.93,"KRW":1495.51,"LTL":3.4528,"LVL":0.7021,"MAD":11.1306,"MXN":17.0117,"MYR":4.1362,"NOK":7.881,"NZD":1.664,"PHP":56.442,"PLN":4.3203,"RON":4.4523,"RUB":42.735,"SEK":8.756,"SGD":1.6465,"THB":40.556,"TRY":2.507,"TWD":39.1171,"USD":1.3032,"ZAR":12.964},"2013-06-28":{"ARS":7.0315,"AUD":1.4171,"BGN":1.9558,"BRL":2.8899,"CAD":1.3714,"CHF":1.2338,"CNY":8.028,"CZK":25.949,"DKK":7.4588,"DZD":104.8362,"GBP":0.8572,"HKD":10.1477,"HRK":7.4495,"HUF":294.85,"IDR":12980.41,"ILS":4.7386,"INR":77.721,"JPY":129.39,"KRW":1494.24,"LTL":3.4528,"LVL":0.7024,"MAD":11.151,"MXN":17.0413,"MYR":4.134,"NOK":7.8845,"NZD":1.6792,"PHP":56.445,"PLN":4.3376,"RON":4.4603,"RUB":42.845,"SEK":8.7773,"SGD":1.6545,"THB":40.613,"TRY":2.521,"TWD":39.3792,"USD":1.308,"ZAR":13.0704},"2013-07-01":{"ARS":7.0237,"AUD":1.419,"BGN":1.9558,"BRL":2.9026,"CAD":1.3714,"CHF":1.234,"CNY":7.9952,"CZK":25.98,"DKK":7.4591,"DZD":104.3914,"GBP":0.85625,"HKD":10.1108,"HRK":7.4438,"HUF":294.07,"IDR":12976.37,"ILS":4.739,"INR":77.628,"JPY":129.99,"KRW":1480.2,"LTL":3.4528,"LVL":0.7022,"MAD":11.1455,"MXN":16.8392,"MYR":4.1256,"NOK":7.8985,"NZD":1.6774,"PHP":56.239,"PLN":4.3329,"RON":4.4488,"RUB":43.0606,"SEK":8.6958,"SGD":1.6529,"THB":40.382,"TRY":2.5099,"TWD":39.1239,"USD":1.3037,"ZAR":12.9526},"2013-07-02":{"ARS":7.0172,"AUD":1.4222,"BGN":1.9558,"BRL":2.9182,"CAD":1.3756,"CHF":1.2354,"CNY":7.9833,"CZK":25.983,"DKK":7.4601,"DZD":104.3802,"GBP":0.8579,"HKD":10.0923,"HRK":7.449,"HUF":293.33,"IDR":12931.59,"ILS":4.7302,"INR":77.627,"JPY":130.08,"KRW":1477.94,"LTL":3.4528,"LVL":0.7017,"MAD":11.1164,"MXN":16.9286,"MYR":4.123,"NOK":7.92,"NZD":1.6769,"PHP":56.329,"PLN":4.3329,"RON":4.443,"RUB":43.0511,"SEK":8.7008,"SGD":1.6504,"THB":40.314,"TRY":2.5062,"TWD":39.0575,"USD":1.3017,"ZAR":12.9389},"2013-07-03":{"ARS":6.9855,"AUD":1.4278,"BGN":1.9558,"BRL":2.9376,"CAD":1.3664,"CHF":1.2285,"CNY":7.9449,"CZK":26.02,"DKK":7.4605,"DZD":104.2224,"GBP":0.8492,"HKD":10.0485,"HRK":7.4705,"HUF":294.88,"IDR":12881.45,"ILS":4.7285,"INR":78.097,"JPY":128.85,"KRW":1482.67,"LTL":3.4528,"LVL":0.702,"MAD":11.132,"MXN":17.0048,"MYR":4.1295,"NOK":7.9355,"NZD":1.6743,"PHP":56.338,"PLN":4.3365,"RON":4.448,"RUB":43.1,"SEK":8.7083,"SGD":1.651,"THB":40.29,"TRY":2.5264,"TWD":38.93,"USD":1.2959,"ZAR":13.064},"2013-07-04":{"ARS":7.0059,"AUD":1.4239,"BGN":1.9558,"BRL":2.9432,"CAD":1.369,"CHF":1.2328,"CNY":7.9537,"CZK":26.05,"DKK":7.4603,"DZD":103.8116,"GBP":0.8598,"HKD":10.0677,"HRK":7.4928,"HUF":295.8,"IDR":12906.59,"ILS":4.727,"INR":78.196,"JPY":129.64,"KRW":1479.92,"LTL":3.4528,"LVL":0.7019,"MAD":11.1244,"MXN":16.8402,"MYR":4.1298,"NOK":7.935,"NZD":1.6655,"PHP":56.322,"PLN":4.3083,"RON":4.434,"RUB":43.105,"SEK":8.708,"SGD":1.6525,"THB":40.393,"TRY":2.5343,"TWD":38.9927,"USD":1.2984,"ZAR":13.0791},"2013-07-05":{"ARS":6.9514,"AUD":1.4049,"BGN":1.9558,"BRL":2.8987,"CAD":1.3554,"CHF":1.2348,"CNY":7.9006,"CZK":25.875,"DKK":7.4593,"DZD":102.7557,"GBP":0.86055,"HKD":9.9892,"HRK":7.4998,"HUF":294.8,"IDR":12851.2,"ILS":4.6941,"INR":77.768,"JPY":128.97,"KRW":1471.44,"LTL":3.4528,"LVL":0.7019,"MAD":11.1067,"MXN":16.6126,"MYR":4.1077,"NOK":7.9525,"NZD":1.645,"PHP":55.882,"PLN":4.2847,"RON":4.4408,"RUB":42.763,"SEK":8.6562,"SGD":1.6431,"THB":40.131,"TRY":2.511,"TWD":38.6698,"USD":1.2883,"ZAR":12.889},"2013-07-08":{"ARS":6.9422,"AUD":1.4145,"BGN":1.9558,"BRL":2.8916,"CAD":1.3567,"CHF":1.2404,"CNY":7.8818,"CZK":25.938,"DKK":7.4594,"DZD":103.246,"GBP":0.8616,"HKD":9.9662,"HRK":7.518,"HUF":294.52,"IDR":12793.67,"ILS":4.7033,"INR":78.07,"JPY":130.04,"KRW":1475.65,"LTL":3.4528,"LVL":0.7021,"MAD":11.1024,"MXN":16.7461,"MYR":4.1144,"NOK":7.965,"NZD":1.6573,"PHP":56.129,"PLN":4.2959,"RON":4.4483,"RUB":42.752,"SEK":8.7898,"SGD":1.647,"THB":40.413,"TRY":2.5025,"TWD":38.6723,"USD":1.285,"ZAR":13.0845},"2013-07-09":{"ARS":6.9528,"AUD":1.4024,"BGN":1.9558,"BRL":2.9085,"CAD":1.3558,"CHF":1.2452,"CNY":7.8811,"CZK":25.875,"DKK":7.4587,"DZD":102.5886,"GBP":0.865,"HKD":9.9733,"HRK":7.521,"HUF":292.95,"IDR":12802.21,"ILS":4.6959,"INR":77.328,"JPY":130.07,"KRW":1468.89,"LTL":3.4528,"LVL":0.7025,"MAD":11.091,"MXN":16.52,"MYR":4.0986,"NOK":7.9,"NZD":1.6359,"PHP":55.971,"PLN":4.3263,"RON":4.4478,"RUB":42.3985,"SEK":8.7194,"SGD":1.6435,"THB":40.23,"TRY":2.4955,"TWD":38.7082,"USD":1.2857,"ZAR":12.9045},"2013-07-10":{"ARS":6.9286,"AUD":1.3935,"BGN":1.9558,"BRL":2.899,"CAD":1.3475,"CHF":1.244,"CNY":7.8601,"CZK":25.929,"DKK":7.4584,"DZD":101.9889,"GBP":0.8602,"HKD":9.939,"HRK":7.54,"HUF":294.0,"IDR":12768.65,"ILS":4.6698,"INR":76.436,"JPY":128.44,"KRW":1456.31,"LTL":3.4528,"LVL":0.7022,"MAD":11.0844,"MXN":16.5358,"MYR":4.0743,"NOK":7.855,"NZD":1.6316,"PHP":55.555,"PLN":4.3325,"RON":4.4333,"RUB":42.171,"SEK":8.6767,"SGD":1.6351,"THB":40.066,"TRY":2.4938,"TWD":38.4661,"USD":1.2813,"ZAR":12.871},"2013-07-11":{"ARS":7.0618,"AUD":1.4162,"BGN":1.9558,"BRL":2.945,"CAD":1.3572,"CHF":1.2414,"CNY":7.9982,"CZK":25.898,"DKK":7.4584,"DZD":102.988,"GBP":0.8629,"HKD":10.1178,"HRK":7.544,"HUF":292.47,"IDR":13001.45,"ILS":4.7173,"INR":78.04,"JPY":129.63,"KRW":1467.17,"LTL":3.4528,"LVL":0.7026,"MAD":11.1351,"MXN":16.7374,"MYR":4.1327,"NOK":7.929,"NZD":1.6588,"PHP":56.469,"PLN":4.3349,"RON":4.4275,"RUB":42.5405,"SEK":8.7055,"SGD":1.646,"THB":40.619,"TRY":2.5359,"TWD":38.974,"USD":1.3044,"ZAR":12.9828},"2013-07-12":{"ARS":7.059,"AUD":1.4436,"BGN":1.9558,"BRL":2.9542,"CAD":1.3537,"CHF":1.2388,"CNY":8.0005,"CZK":25.951,"DKK":7.4581,"DZD":103.0658,"GBP":0.8627,"HKD":10.1106,"HRK":7.532,"HUF":292.82,"IDR":13021.77,"ILS":4.6921,"INR":77.722,"JPY":129.75,"KRW":1467.36,"LTL":3.4528,"LVL":0.7027,"MAD":11.1183,"MXN":16.7474,"MYR":4.1416,"NOK":7.913,"NZD":1.6752,"PHP":56.563,"PLN":4.3193,"RON":4.4227,"RUB":42.685,"SEK":8.705,"SGD":1.65,"THB":40.64,"TRY":2.5599,"TWD":38.9599,"USD":1.3034,"ZAR":13.093},"2013-07-15":{"ARS":7.0584,"AUD":1.438,"BGN":1.9558,"BRL":2.9516,"CAD":1.3568,"CHF":1.2394,"CNY":7.9865,"CZK":26.01,"DKK":7.4576,"DZD":102.0994,"GBP":0.8647,"HKD":10.095,"HRK":7.5315,"HUF":292.01,"IDR":13034.32,"ILS":4.6835,"INR":77.935,"JPY":130.68,"KRW":1461.48,"LTL":3.4528,"LVL":0.7026,"MAD":11.1415,"MXN":16.6489,"MYR":4.1513,"NOK":7.931,"NZD":1.6803,"PHP":56.495,"PLN":4.2855,"RON":4.4236,"RUB":42.544,"SEK":8.7359,"SGD":1.6491,"THB":40.571,"TRY":2.5303,"TWD":38.8812,"USD":1.3012,"ZAR":12.9362},"2013-07-16":{"ARS":7.1211,"AUD":1.4225,"BGN":1.9558,"BRL":2.9022,"CAD":1.3657,"CHF":1.2371,"CNY":8.0479,"CZK":25.96,"DKK":7.4571,"DZD":103.3521,"GBP":0.8693,"HKD":10.1767,"HRK":7.5235,"HUF":292.6,"IDR":13278.42,"ILS":4.6784,"INR":77.586,"JPY":130.35,"KRW":1466.21,"LTL":3.4528,"LVL":0.7025,"MAD":11.1324,"MXN":16.5372,"MYR":4.1672,"NOK":7.8935,"NZD":1.667,"PHP":56.69,"PLN":4.256,"RON":4.436,"RUB":42.5644,"SEK":8.6974,"SGD":1.6517,"THB":40.731,"TRY":2.5231,"TWD":39.0974,"USD":1.3118,"ZAR":12.8506},"2013-07-17":{"ARS":7.1374,"AUD":1.4273,"BGN":1.9558,"BRL":2.9669,"CAD":1.3656,"CHF":1.234,"CNY":8.0595,"CZK":25.968,"DKK":7.4573,"DZD":103.9798,"GBP":0.86315,"HKD":10.1903,"HRK":7.516,"HUF":293.85,"IDR":13192.75,"ILS":4.6913,"INR":78.113,"JPY":131.15,"KRW":1469.11,"LTL":3.4528,"LVL":0.7025,"MAD":11.1605,"MXN":16.6105,"MYR":4.1924,"NOK":7.8775,"NZD":1.6725,"PHP":56.954,"PLN":4.261,"RON":4.4457,"RUB":42.628,"SEK":8.6295,"SGD":1.6599,"THB":40.84,"TRY":2.5299,"TWD":39.1641,"USD":1.3136,"ZAR":13.0168},"2013-07-18":{"ARS":7.1206,"AUD":1.429,"BGN":1.9558,"BRL":2.9332,"CAD":1.364,"CHF":1.237,"CNY":8.0408,"CZK":25.925,"DKK":7.4573,"DZD":104.7923,"GBP":0.8609,"HKD":10.1566,"HRK":7.5125,"HUF":294.97,"IDR":13257.46,"ILS":4.7169,"INR":78.1,"JPY":131.22,"KRW":1472.39,"LTL":3.4528,"LVL":0.7024,"MAD":11.1535,"MXN":16.3309,"MYR":4.1809,"NOK":7.8535,"NZD":1.6621,"PHP":56.806,"PLN":4.249,"RON":4.4338,"RUB":42.4697,"SEK":8.6212,"SGD":1.6594,"THB":40.706,"TRY":2.5122,"TWD":39.1728,"USD":1.3093,"ZAR":12.9075},"2013-07-19":{"ARS":7.1504,"AUD":1.424,"BGN":1.9558,"BRL":2.9173,"CAD":1.3618,"CHF":1.2361,"CNY":8.0548,"CZK":25.931,"DKK":7.4573,"DZD":103.5818,"GBP":0.85995,"HKD":10.1804,"HRK":7.5165,"HUF":295.58,"IDR":13224.81,"ILS":4.688,"INR":78.088,"JPY":131.67,"KRW":1471.58,"LTL":3.4528,"LVL":0.7025,"MAD":11.158,"MXN":16.3913,"MYR":4.1915,"NOK":7.856,"NZD":1.6471,"PHP":56.922,"PLN":4.2468,"RON":4.4258,"RUB":42.458,"SEK":8.5933,"SGD":1.6591,"THB":40.724,"TRY":2.5227,"TWD":39.2787,"USD":1.3123,"ZAR":12.9325},"2013-07-22":{"ARS":7.1913,"AUD":1.4272,"BGN":1.9558,"BRL":2.9497,"CAD":1.3618,"CHF":1.237,"CNY":8.0856,"CZK":25.976,"DKK":7.4579,"DZD":103.9785,"GBP":0.859,"HKD":10.2143,"HRK":7.5095,"HUF":293.95,"IDR":13251.38,"ILS":4.7023,"INR":78.632,"JPY":131.47,"KRW":1472.9,"LTL":3.4528,"LVL":0.7025,"MAD":11.165,"MXN":16.4786,"MYR":4.1873,"NOK":7.823,"NZD":1.66,"PHP":56.876,"PLN":4.2175,"RON":4.4216,"RUB":42.543,"SEK":8.5577,"SGD":1.6618,"THB":40.762,"TRY":2.5244,"TWD":39.3422,"USD":1.3166,"ZAR":12.9458},"2013-07-23":{"ARS":7.1969,"AUD":1.4268,"BGN":1.9558,"BRL":2.9507,"CAD":1.362,"CHF":1.2387,"CNY":8.0891,"CZK":25.977,"DKK":7.4587,"DZD":105.0675,"GBP":0.85955,"HKD":10.2245,"HRK":7.5048,"HUF":294.49,"IDR":13475.3,"ILS":4.711,"INR":78.718,"JPY":131.91,"KRW":1472.84,"LTL":3.4528,"LVL":0.7022,"MAD":11.1549,"MXN":16.5033,"MYR":4.1893,"NOK":7.816,"NZD":1.6528,"PHP":56.915,"PLN":4.2147,"RON":4.4158,"RUB":42.7002,"SEK":8.5525,"SGD":1.6696,"THB":40.805,"TRY":2.5195,"TWD":39.472,"USD":1.318,"ZAR":12.9495},"2013-07-24":{"ARS":7.2326,"AUD":1.4361,"BGN":1.9558,"BRL":2.9396,"CAD":1.3604,"CHF":1.2388,"CNY":8.1264,"CZK":25.93,"DKK":7.4583,"DZD":105.1313,"GBP":0.8626,"HKD":10.2753,"HRK":7.4953,"HUF":295.59,"IDR":13617.35,"ILS":4.7407,"INR":78.257,"JPY":132.6,"KRW":1474.5,"LTL":3.4528,"LVL":0.7025,"MAD":11.1652,"MXN":16.5509,"MYR":4.2222,"NOK":7.7845,"NZD":1.6606,"PHP":57.262,"PLN":4.2075,"RON":4.3903,"RUB":42.8003,"SEK":8.5521,"SGD":1.6764,"THB":40.983,"TRY":2.5278,"TWD":39.6296,"USD":1.3246,"ZAR":12.75},"2013-07-25":{"ARS":7.209,"AUD":1.4388,"BGN":1.9558,"BRL":2.9711,"CAD":1.3593,"CHF":1.2365,"CNY":8.0992,"CZK":25.959,"DKK":7.4568,"DZD":104.6804,"GBP":0.8637,"HKD":10.2416,"HRK":7.4955,"HUF":296.78,"IDR":13562.29,"ILS":4.7441,"INR":78.035,"JPY":131.81,"KRW":1474.04,"LTL":3.4528,"LVL":0.7025,"MAD":11.1705,"MXN":16.7041,"MYR":4.2227,"NOK":7.8255,"NZD":1.6423,"PHP":57.245,"PLN":4.2433,"RON":4.3885,"RUB":43.01,"SEK":8.6085,"SGD":1.674,"THB":41.085,"TRY":2.5424,"TWD":39.5328,"USD":1.3202,"ZAR":12.9619},"2013-07-26":{"ARS":7.2645,"AUD":1.434,"BGN":1.9558,"BRL":2.9764,"CAD":1.3638,"CHF":1.2334,"CNY":8.1305,"CZK":25.948,"DKK":7.4563,"DZD":105.0761,"GBP":0.86105,"HKD":10.2853,"HRK":7.5075,"HUF":296.56,"IDR":13625.16,"ILS":4.755,"INR":78.29,"JPY":130.84,"KRW":1476.07,"LTL":3.4528,"LVL":0.7025,"MAD":11.1666,"MXN":16.7779,"MYR":4.2534,"NOK":7.864,"NZD":1.6455,"PHP":57.345,"PLN":4.2375,"RON":4.3891,"RUB":43.354,"SEK":8.6118,"SGD":1.6765,"THB":41.292,"TRY":2.5493,"TWD":39.6539,"USD":1.326,"ZAR":12.9164},"2013-07-29":{"ARS":7.2726,"AUD":1.4364,"BGN":1.9558,"BRL":2.9945,"CAD":1.3636,"CHF":1.233,"CNY":8.1377,"CZK":25.914,"DKK":7.456,"DZD":105.8154,"GBP":0.8634,"HKD":10.2938,"HRK":7.5055,"HUF":297.88,"IDR":13627.27,"ILS":4.765,"INR":78.85,"JPY":129.91,"KRW":1476.78,"LTL":3.4528,"LVL":0.7024,"MAD":11.1685,"MXN":16.8476,"MYR":4.2809,"NOK":7.8605,"NZD":1.6444,"PHP":57.468,"PLN":4.2294,"RON":4.401,"RUB":43.556,"SEK":8.5812,"SGD":1.6818,"THB":41.363,"TRY":2.5535,"TWD":39.7319,"USD":1.327,"ZAR":13.0362},"2013-07-30":{"ARS":7.2942,"AUD":1.4618,"BGN":1.9558,"BRL":3.0219,"CAD":1.3629,"CHF":1.2335,"CNY":8.1451,"CZK":25.856,"DKK":7.4549,"DZD":105.3765,"GBP":0.86735,"HKD":10.3023,"HRK":7.5045,"HUF":299.1,"IDR":13647.83,"ILS":4.746,"INR":80.348,"JPY":129.99,"KRW":1481.52,"LTL":3.4528,"LVL":0.7027,"MAD":11.183,"MXN":16.9524,"MYR":4.2848,"NOK":7.872,"NZD":1.6606,"PHP":57.586,"PLN":4.2252,"RON":4.3888,"RUB":43.743,"SEK":8.6818,"SGD":1.6872,"THB":41.539,"TRY":2.557,"TWD":39.8303,"USD":1.3284,"ZAR":13.1126},"2013-07-31":{"ARS":7.2986,"AUD":1.4725,"BGN":1.9558,"BRL":3.033,"CAD":1.3669,"CHF":1.2317,"CNY":8.1361,"CZK":25.857,"DKK":7.4545,"DZD":105.5187,"GBP":0.8735,"HKD":10.2946,"HRK":7.5065,"HUF":299.67,"IDR":13621.57,"ILS":4.7335,"INR":80.188,"JPY":130.0,"KRW":1489.98,"LTL":3.4528,"LVL":0.7028,"MAD":11.1682,"MXN":17.0086,"MYR":4.3153,"NOK":7.8655,"NZD":1.6648,"PHP":57.697,"PLN":4.237,"RON":4.4065,"RUB":43.7591,"SEK":8.7128,"SGD":1.6899,"THB":41.537,"TRY":2.5623,"TWD":39.847,"USD":1.3275,"ZAR":13.074},"2013-08-01":{"ARS":7.2881,"AUD":1.4733,"BGN":1.9558,"BRL":3.0087,"CAD":1.363,"CHF":1.2317,"CNY":8.1142,"CZK":25.955,"DKK":7.4551,"DZD":105.1351,"GBP":0.8692,"HKD":10.2656,"HRK":7.519,"HUF":298.83,"IDR":13606.09,"ILS":4.7074,"INR":80.003,"JPY":130.69,"KRW":1486.41,"LTL":3.4528,"LVL":0.7029,"MAD":11.1755,"MXN":16.8653,"MYR":4.2918,"NOK":7.8345,"NZD":1.6662,"PHP":57.74,"PLN":4.2346,"RON":4.423,"RUB":43.715,"SEK":8.6914,"SGD":1.6836,"THB":41.402,"TRY":2.5635,"TWD":39.7411,"USD":1.3236,"ZAR":13.0772},"2013-08-02":{"ARS":7.2722,"AUD":1.4837,"BGN":1.9558,"BRL":3.0512,"CAD":1.3734,"CHF":1.2383,"CNY":8.0926,"CZK":25.959,"DKK":7.4547,"DZD":105.1703,"GBP":0.87135,"HKD":10.2412,"HRK":7.521,"HUF":300.25,"IDR":13581.57,"ILS":4.718,"INR":80.677,"JPY":131.78,"KRW":1484.93,"LTL":3.4528,"LVL":0.7028,"MAD":11.1739,"MXN":16.956,"MYR":4.3075,"NOK":7.8655,"NZD":1.6765,"PHP":57.603,"PLN":4.255,"RON":4.4385,"RUB":43.7059,"SEK":8.7714,"SGD":1.6848,"THB":41.444,"TRY":2.5711,"TWD":39.664,"USD":1.3203,"ZAR":13.233},"2013-08-05":{"ARS":7.3106,"AUD":1.491,"BGN":1.9558,"BRL":3.0321,"CAD":1.3782,"CHF":1.2352,"CNY":8.1195,"CZK":25.937,"DKK":7.4554,"DZD":104.904,"GBP":0.86425,"HKD":10.2832,"HRK":7.52,"HUF":298.56,"IDR":13635.34,"ILS":4.7157,"INR":80.702,"JPY":130.62,"KRW":1475.99,"LTL":3.4528,"LVL":0.703,"MAD":11.1707,"MXN":16.7893,"MYR":4.284,"NOK":7.855,"NZD":1.7076,"PHP":57.608,"PLN":4.2192,"RON":4.422,"RUB":43.6085,"SEK":8.7618,"SGD":1.6818,"THB":41.521,"TRY":2.563,"TWD":39.6849,"USD":1.3257,"ZAR":13.0548},"2013-08-06":{"ARS":7.3326,"AUD":1.4817,"BGN":1.9558,"BRL":3.055,"CAD":1.3778,"CHF":1.2313,"CNY":8.1295,"CZK":25.92,"DKK":7.4567,"DZD":105.4923,"GBP":0.86575,"HKD":10.3002,"HRK":7.5138,"HUF":299.65,"IDR":13656.94,"ILS":4.7127,"INR":80.754,"JPY":130.27,"KRW":1480.31,"LTL":3.4528,"LVL":0.7028,"MAD":11.188,"MXN":16.8058,"MYR":4.3116,"NOK":7.861,"NZD":1.689,"PHP":57.804,"PLN":4.2144,"RON":4.4053,"RUB":43.6945,"SEK":8.7112,"SGD":1.6842,"THB":41.699,"TRY":2.562,"TWD":39.7751,"USD":1.328,"ZAR":13.1232},"2013-08-07":{"ARS":7.3527,"AUD":1.4878,"BGN":1.9558,"BRL":3.0641,"CAD":1.3868,"CHF":1.2321,"CNY":8.1416,"CZK":25.978,"DKK":7.4571,"DZD":106.4738,"GBP":0.85955,"HKD":10.3197,"HRK":7.4975,"HUF":299.52,"IDR":13683.68,"ILS":4.7299,"INR":81.496,"JPY":129.21,"KRW":1486.17,"LTL":3.4528,"LVL":0.7025,"MAD":11.1783,"MXN":16.8685,"MYR":4.3301,"NOK":7.8995,"NZD":1.6826,"PHP":58.258,"PLN":4.217,"RON":4.433,"RUB":43.948,"SEK":8.7261,"SGD":1.6868,"THB":41.831,"TRY":2.5713,"TWD":39.8506,"USD":1.3305,"ZAR":13.2109},"2013-08-08":{"ARS":7.3854,"AUD":1.4726,"BGN":1.9558,"BRL":3.076,"CAD":1.3909,"CHF":1.2307,"CNY":8.1771,"CZK":25.816,"DKK":7.4574,"DZD":107.0938,"GBP":0.862,"HKD":10.3626,"HRK":7.5038,"HUF":298.91,"IDR":13743.95,"ILS":4.7291,"INR":81.311,"JPY":128.68,"KRW":1486.97,"LTL":3.4528,"LVL":0.7028,"MAD":11.1695,"MXN":16.9438,"MYR":4.3373,"NOK":7.884,"NZD":1.6747,"PHP":58.193,"PLN":4.2066,"RON":4.454,"RUB":44.0086,"SEK":8.6828,"SGD":1.6848,"THB":41.75,"TRY":2.5708,"TWD":39.9398,"USD":1.336,"ZAR":13.193},"2013-08-09":{"ARS":7.407,"AUD":1.4587,"BGN":1.9558,"BRL":3.0466,"CAD":1.3762,"CHF":1.231,"CNY":8.187,"CZK":25.925,"DKK":7.4588,"DZD":108.0806,"GBP":0.86135,"HKD":10.3714,"HRK":7.5165,"HUF":298.43,"IDR":13746.62,"ILS":4.7168,"INR":81.304,"JPY":128.96,"KRW":1485.77,"LTL":3.4528,"LVL":0.703,"MAD":11.177,"MXN":16.8567,"MYR":4.3522,"NOK":7.817,"NZD":1.6682,"PHP":58.179,"PLN":4.1877,"RON":4.4382,"RUB":44.0,"SEK":8.6747,"SGD":1.6829,"THB":41.817,"TRY":2.5657,"TWD":39.9788,"USD":1.3373,"ZAR":13.0667},"2013-08-12":{"ARS":7.3591,"AUD":1.4496,"BGN":1.9558,"BRL":3.0253,"CAD":1.3693,"CHF":1.2327,"CNY":8.1301,"CZK":25.88,"DKK":7.4592,"DZD":106.6685,"GBP":0.8586,"HKD":10.2992,"HRK":7.5355,"HUF":297.09,"IDR":13677.29,"ILS":4.7135,"INR":81.373,"JPY":128.66,"KRW":1480.85,"LTL":3.4528,"LVL":0.7026,"MAD":11.163,"MXN":16.7753,"MYR":4.314,"NOK":7.8085,"NZD":1.658,"PHP":57.97,"PLN":4.1888,"RON":4.4241,"RUB":43.8046,"SEK":8.6792,"SGD":1.6765,"THB":41.487,"TRY":2.5566,"TWD":39.8,"USD":1.328,"ZAR":13.1175},"2013-08-13":{"ARS":7.3773,"AUD":1.4549,"BGN":1.9558,"BRL":3.0483,"CAD":1.3715,"CHF":1.2358,"CNY":8.1348,"CZK":25.874,"DKK":7.4592,"DZD":106.7267,"GBP":0.85955,"HKD":10.3073,"HRK":7.5385,"HUF":298.87,"IDR":13690.22,"ILS":4.7171,"INR":81.446,"JPY":130.27,"KRW":1483.44,"LTL":3.4528,"LVL":0.7027,"MAD":11.165,"MXN":16.9142,"MYR":4.3305,"NOK":7.796,"NZD":1.6618,"PHP":58.223,"PLN":4.1913,"RON":4.4261,"RUB":43.9468,"SEK":8.6624,"SGD":1.6812,"THB":41.531,"TRY":2.5624,"TWD":39.8205,"USD":1.329,"ZAR":13.2219},"2013-08-14":{"ARS":7.3655,"AUD":1.4524,"BGN":1.9558,"BRL":3.0586,"CAD":1.3689,"CHF":1.2415,"CNY":8.1041,"CZK":25.822,"DKK":7.4583,"DZD":105.9905,"GBP":0.8544,"HKD":10.2705,"HRK":7.5415,"HUF":298.62,"IDR":13667.59,"ILS":4.74,"INR":81.37,"JPY":130.17,"KRW":1482.39,"LTL":3.4528,"LVL":0.7025,"MAD":11.1653,"MXN":16.8756,"MYR":4.3351,"NOK":7.813,"NZD":1.6501,"PHP":57.975,"PLN":4.2037,"RON":4.4315,"RUB":43.8995,"SEK":8.6393,"SGD":1.6835,"THB":41.504,"TRY":2.5664,"TWD":39.7094,"USD":1.3243,"ZAR":13.2129},"2013-08-15":{"ARS":7.4008,"AUD":1.4525,"BGN":1.9558,"BRL":3.0883,"CAD":1.3732,"CHF":1.2427,"CNY":8.1285,"CZK":25.815,"DKK":7.4581,"DZD":106.2583,"GBP":0.8533,"HKD":10.3113,"HRK":7.541,"HUF":298.96,"IDR":13833.39,"ILS":4.736,"INR":81.537,"JPY":130.48,"KRW":1487.46,"LTL":3.4528,"LVL":0.7024,"MAD":11.1749,"MXN":17.0135,"MYR":4.3581,"NOK":7.8435,"NZD":1.6479,"PHP":58.205,"PLN":4.2062,"RON":4.442,"RUB":43.8225,"SEK":8.6455,"SGD":1.6911,"THB":41.593,"TRY":2.57,"TWD":39.8406,"USD":1.3297,"ZAR":13.2225},"2013-08-16":{"ARS":7.4415,"AUD":1.454,"BGN":1.9558,"BRL":3.1309,"CAD":1.3771,"CHF":1.2354,"CNY":8.1574,"CZK":25.8,"DKK":7.4575,"DZD":107.3603,"GBP":0.85325,"HKD":10.344,"HRK":7.5408,"HUF":300.34,"IDR":14014.2,"ILS":4.7435,"INR":82.326,"JPY":130.03,"KRW":1485.13,"LTL":3.4528,"LVL":0.7027,"MAD":11.1801,"MXN":17.1412,"MYR":4.3718,"NOK":7.9015,"NZD":1.6501,"PHP":58.313,"PLN":4.2281,"RON":4.446,"RUB":43.886,"SEK":8.707,"SGD":1.6954,"THB":41.728,"TRY":2.5844,"TWD":39.8705,"USD":1.334,"ZAR":13.3438},"2013-08-19":{"ARS":7.4606,"AUD":1.4592,"BGN":1.9558,"BRL":3.2158,"CAD":1.3786,"CHF":1.2352,"CNY":8.1704,"CZK":25.855,"DKK":7.4571,"DZD":107.457,"GBP":0.8529,"HKD":10.349,"HRK":7.543,"HUF":300.71,"IDR":14090.74,"ILS":4.7677,"INR":84.558,"JPY":130.72,"KRW":1492.06,"LTL":3.4528,"LVL":0.7028,"MAD":11.1823,"MXN":17.3238,"MYR":4.3863,"NOK":7.904,"NZD":1.6453,"PHP":58.457,"PLN":4.2503,"RON":4.461,"RUB":43.98,"SEK":8.712,"SGD":1.7026,"THB":41.873,"TRY":2.6055,"TWD":40.0279,"USD":1.3344,"ZAR":13.5749},"2013-08-20":{"ARS":7.4872,"AUD":1.4761,"BGN":1.9558,"BRL":3.2091,"CAD":1.3897,"CHF":1.2323,"CNY":8.2021,"CZK":25.773,"DKK":7.4579,"DZD":108.0485,"GBP":0.8549,"HKD":10.3848,"HRK":7.5395,"HUF":299.25,"IDR":14367.74,"ILS":4.7733,"INR":85.133,"JPY":130.33,"KRW":1499.19,"LTL":3.4528,"LVL":0.7027,"MAD":11.1898,"MXN":17.4437,"MYR":4.4006,"NOK":7.986,"NZD":1.678,"PHP":58.775,"PLN":4.2267,"RON":4.4455,"RUB":44.1511,"SEK":8.7061,"SGD":1.7087,"THB":42.399,"TRY":2.6091,"TWD":40.1223,"USD":1.3392,"ZAR":13.6055},"2013-08-21":{"ARS":7.4894,"AUD":1.4811,"BGN":1.9558,"BRL":3.2155,"CAD":1.3966,"CHF":1.231,"CNY":8.1956,"CZK":25.775,"DKK":7.4585,"DZD":108.0896,"GBP":0.85295,"HKD":10.3789,"HRK":7.543,"HUF":299.67,"IDR":14504.51,"ILS":4.771,"INR":86.27,"JPY":130.52,"KRW":1494.91,"LTL":3.4528,"LVL":0.7028,"MAD":11.19,"MXN":17.4634,"MYR":4.408,"NOK":8.0535,"NZD":1.6913,"PHP":58.808,"PLN":4.2403,"RON":4.442,"RUB":44.2007,"SEK":8.7277,"SGD":1.7087,"THB":42.601,"TRY":2.6185,"TWD":40.0876,"USD":1.3384,"ZAR":13.6506},"2013-08-22":{"ARS":7.4622,"AUD":1.4813,"BGN":1.9558,"BRL":3.2513,"CAD":1.3984,"CHF":1.2349,"CNY":8.155,"CZK":25.738,"DKK":7.4589,"DZD":108.1161,"GBP":0.85505,"HKD":10.3328,"HRK":7.552,"HUF":299.4,"IDR":14838.6,"ILS":4.7811,"INR":86.44,"JPY":131.45,"KRW":1494.58,"LTL":3.4528,"LVL":0.7023,"MAD":11.1775,"MXN":17.621,"MYR":4.4172,"NOK":8.1225,"NZD":1.7049,"PHP":58.852,"PLN":4.2416,"RON":4.444,"RUB":44.175,"SEK":8.689,"SGD":1.7091,"THB":42.687,"TRY":2.6463,"TWD":39.9039,"USD":1.3323,"ZAR":13.7713},"2013-08-23":{"ARS":7.4972,"AUD":1.4879,"BGN":1.9558,"BRL":3.2059,"CAD":1.4114,"CHF":1.2358,"CNY":8.1759,"CZK":25.665,"DKK":7.4588,"DZD":107.8878,"GBP":0.8591,"HKD":10.3579,"HRK":7.552,"HUF":298.98,"IDR":14723.8,"ILS":4.8086,"INR":85.505,"JPY":132.35,"KRW":1489.41,"LTL":3.4528,"LVL":0.7027,"MAD":11.1823,"MXN":17.4804,"MYR":4.4085,"NOK":8.094,"NZD":1.7185,"PHP":59.013,"PLN":4.2323,"RON":4.4423,"RUB":44.1375,"SEK":8.714,"SGD":1.712,"THB":42.749,"TRY":2.664,"TWD":39.9732,"USD":1.3355,"ZAR":13.6968},"2013-08-26":{"ARS":7.5136,"AUD":1.4831,"BGN":1.9558,"BRL":3.1613,"CAD":1.4064,"CHF":1.2352,"CNY":8.1803,"CZK":25.626,"DKK":7.4591,"DZD":108.4264,"GBP":0.8585,"HKD":10.3617,"HRK":7.5518,"HUF":297.85,"IDR":14864.11,"ILS":4.82,"INR":86.132,"JPY":131.74,"KRW":1487.46,"LTL":3.4528,"LVL":0.7024,"MAD":11.1837,"MXN":17.4207,"MYR":4.4187,"NOK":8.083,"NZD":1.7075,"PHP":59.104,"PLN":4.2285,"RON":4.43,"RUB":44.1,"SEK":8.7281,"SGD":1.7097,"THB":42.675,"TRY":2.6698,"TWD":40.0508,"USD":1.3361,"ZAR":13.6883},"2013-08-27":{"ARS":7.5106,"AUD":1.4877,"BGN":1.9558,"BRL":3.2176,"CAD":1.404,"CHF":1.2293,"CNY":8.1651,"CZK":25.758,"DKK":7.4597,"DZD":108.0318,"GBP":0.8609,"HKD":10.3458,"HRK":7.5565,"HUF":300.28,"IDR":15113.86,"ILS":4.8716,"INR":89.785,"JPY":130.07,"KRW":1490.42,"LTL":3.4528,"LVL":0.7024,"MAD":11.1915,"MXN":17.8049,"MYR":4.4429,"NOK":8.029,"NZD":1.7136,"PHP":59.508,"PLN":4.246,"RON":4.4435,"RUB":44.2743,"SEK":8.6894,"SGD":1.7135,"THB":42.935,"TRY":2.7082,"TWD":40.0242,"USD":1.3338,"ZAR":13.8661},"2013-08-28":{"ARS":7.5324,"AUD":1.4975,"BGN":1.9558,"BRL":3.1861,"CAD":1.4001,"CHF":1.229,"CNY":8.1686,"CZK":25.713,"DKK":7.4597,"DZD":108.3897,"GBP":0.8632,"HKD":10.3511,"HRK":7.5583,"HUF":302.81,"IDR":14961.99,"ILS":4.8893,"INR":92.065,"JPY":130.1,"KRW":1491.64,"LTL":3.4528,"LVL":0.7027,"MAD":11.1925,"MXN":17.8076,"MYR":4.4506,"NOK":8.059,"NZD":1.7225,"PHP":59.659,"PLN":4.293,"RON":4.4513,"RUB":44.3665,"SEK":8.6875,"SGD":1.7112,"THB":43.111,"TRY":2.765,"TWD":40.0189,"USD":1.3347,"ZAR":13.9236},"2013-08-29":{"ARS":7.4943,"AUD":1.4839,"BGN":1.9558,"BRL":3.1142,"CAD":1.3923,"CHF":1.2308,"CNY":8.1214,"CZK":25.678,"DKK":7.4594,"DZD":107.6787,"GBP":0.8549,"HKD":10.2886,"HRK":7.5653,"HUF":300.46,"IDR":14791.09,"ILS":4.8075,"INR":88.823,"JPY":130.34,"KRW":1475.99,"LTL":3.4528,"LVL":0.7027,"MAD":11.1683,"MXN":17.604,"MYR":4.3754,"NOK":8.049,"NZD":1.7062,"PHP":59.111,"PLN":4.2825,"RON":4.4405,"RUB":44.015,"SEK":8.7178,"SGD":1.6915,"THB":42.69,"TRY":2.6943,"TWD":39.745,"USD":1.3266,"ZAR":13.6964},"2013-08-30":{"ARS":7.4923,"AUD":1.482,"BGN":1.9558,"BRL":3.1122,"CAD":1.3936,"CHF":1.231,"CNY":8.0979,"CZK":25.735,"DKK":7.4594,"DZD":107.8543,"GBP":0.85395,"HKD":10.2627,"HRK":7.5683,"HUF":300.78,"IDR":14918.52,"ILS":4.7712,"INR":87.847,"JPY":130.01,"KRW":1468.9,"LTL":3.4528,"LVL":0.7028,"MAD":11.1755,"MXN":17.6158,"MYR":4.3554,"NOK":8.0905,"NZD":1.7041,"PHP":58.996,"PLN":4.2633,"RON":4.432,"RUB":44.005,"SEK":8.7503,"SGD":1.6867,"THB":42.557,"TRY":2.6868,"TWD":39.5971,"USD":1.3235,"ZAR":13.667},"2013-09-02":{"ARS":7.4904,"AUD":1.468,"BGN":1.9558,"BRL":3.1257,"CAD":1.3907,"CHF":1.2317,"CNY":8.0822,"CZK":25.683,"DKK":7.4593,"DZD":107.7469,"GBP":0.84775,"HKD":10.2418,"HRK":7.5773,"HUF":300.05,"IDR":15038.0,"ILS":4.7762,"INR":87.523,"JPY":131.09,"KRW":1449.66,"LTL":3.4528,"LVL":0.7026,"MAD":11.1574,"MXN":17.5521,"MYR":4.322,"NOK":8.0095,"NZD":1.69,"PHP":58.572,"PLN":4.2548,"RON":4.4238,"RUB":43.9745,"SEK":8.7222,"SGD":1.6819,"THB":42.309,"TRY":2.6641,"TWD":39.271,"USD":1.3207,"ZAR":13.4816},"2013-09-03":{"ARS":7.4731,"AUD":1.4583,"BGN":1.9558,"BRL":3.1593,"CAD":1.3864,"CHF":1.2325,"CNY":8.0621,"CZK":25.725,"DKK":7.4591,"DZD":107.7494,"GBP":0.8473,"HKD":10.2144,"HRK":7.5795,"HUF":301.32,"IDR":15090.59,"ILS":4.7862,"INR":89.892,"JPY":130.98,"KRW":1448.93,"LTL":3.4528,"LVL":0.7025,"MAD":11.1665,"MXN":17.6834,"MYR":4.3301,"NOK":8.001,"NZD":1.686,"PHP":58.601,"PLN":4.2707,"RON":4.432,"RUB":44.0863,"SEK":8.7031,"SGD":1.6836,"THB":42.34,"TRY":2.6985,"TWD":39.2472,"USD":1.3172,"ZAR":13.5958},"2013-09-04":{"ARS":7.4954,"AUD":1.4373,"BGN":1.9558,"BRL":3.0883,"CAD":1.3814,"CHF":1.2345,"CNY":8.0608,"CZK":25.787,"DKK":7.4582,"DZD":107.7387,"GBP":0.8438,"HKD":10.2145,"HRK":7.578,"HUF":301.3,"IDR":15083.43,"ILS":4.79,"INR":88.279,"JPY":131.06,"KRW":1441.4,"LTL":3.4528,"LVL":0.7027,"MAD":11.155,"MXN":17.5563,"MYR":4.3254,"NOK":8.0035,"NZD":1.6698,"PHP":58.353,"PLN":4.2663,"RON":4.457,"RUB":44.0,"SEK":8.7165,"SGD":1.6786,"THB":42.417,"TRY":2.704,"TWD":39.1355,"USD":1.3171,"ZAR":13.4904},"2013-09-05":{"ARS":7.5268,"AUD":1.4451,"BGN":1.9558,"BRL":3.1294,"CAD":1.3837,"CHF":1.239,"CNY":8.0778,"CZK":25.737,"DKK":7.4584,"DZD":108.032,"GBP":0.8431,"HKD":10.2392,"HRK":7.5845,"HUF":302.35,"IDR":15320.53,"ILS":4.8176,"INR":87.285,"JPY":131.64,"KRW":1448.64,"LTL":3.4528,"LVL":0.7026,"MAD":11.1765,"MXN":17.7016,"MYR":4.3656,"NOK":8.048,"NZD":1.6754,"PHP":58.697,"PLN":4.2867,"RON":4.4693,"RUB":44.1225,"SEK":8.7751,"SGD":1.6862,"THB":42.695,"TRY":2.7421,"TWD":39.3525,"USD":1.3202,"ZAR":13.5963},"2013-09-06":{"ARS":7.4767,"AUD":1.4309,"BGN":1.9558,"BRL":3.0395,"CAD":1.3682,"CHF":1.2382,"CNY":8.0269,"CZK":25.765,"DKK":7.4588,"DZD":107.5077,"GBP":0.842,"HKD":10.1732,"HRK":7.5878,"HUF":300.67,"IDR":15161.44,"ILS":4.7862,"INR":85.582,"JPY":130.71,"KRW":1433.5,"LTL":3.4528,"LVL":0.7026,"MAD":11.1575,"MXN":17.4784,"MYR":4.3666,"NOK":8.002,"NZD":1.6505,"PHP":58.328,"PLN":4.295,"RON":4.4735,"RUB":43.826,"SEK":8.7248,"SGD":1.677,"THB":42.44,"TRY":2.7031,"TWD":39.0469,"USD":1.3117,"ZAR":13.3552},"2013-09-09":{"ARS":7.5219,"AUD":1.4338,"BGN":1.9558,"BRL":3.0382,"CAD":1.3699,"CHF":1.235,"CNY":8.076,"CZK":25.833,"DKK":7.4589,"DZD":108.0708,"GBP":0.8413,"HKD":10.2323,"HRK":7.5912,"HUF":300.43,"IDR":15117.97,"ILS":4.7807,"INR":86.084,"JPY":131.3,"KRW":1430.56,"LTL":3.4528,"LVL":0.7024,"MAD":11.1719,"MXN":17.3917,"MYR":4.3428,"NOK":8.022,"NZD":1.6485,"PHP":58.098,"PLN":4.273,"RON":4.4709,"RUB":43.9046,"SEK":8.7492,"SGD":1.6779,"THB":42.478,"TRY":2.6955,"TWD":39.1346,"USD":1.3194,"ZAR":13.2238},"2013-09-10":{"ARS":7.551,"AUD":1.4255,"BGN":1.9558,"BRL":3.0007,"CAD":1.3684,"CHF":1.2392,"CNY":8.1029,"CZK":25.83,"DKK":7.4585,"DZD":108.7246,"GBP":0.8438,"HKD":10.2671,"HRK":7.5875,"HUF":299.28,"IDR":14974.81,"ILS":4.765,"INR":84.59,"JPY":132.8,"KRW":1437.47,"LTL":3.4528,"LVL":0.7025,"MAD":11.1653,"MXN":17.2954,"MYR":4.338,"NOK":7.861,"NZD":1.6432,"PHP":57.924,"PLN":4.2595,"RON":4.4598,"RUB":43.7732,"SEK":8.6887,"SGD":1.6794,"THB":42.586,"TRY":2.6766,"TWD":39.3217,"USD":1.324,"ZAR":13.2383},"2013-09-11":{"ARS":7.5771,"AUD":1.4288,"BGN":1.9558,"BRL":3.0222,"CAD":1.3716,"CHF":1.2395,"CNY":8.1187,"CZK":25.783,"DKK":7.4587,"DZD":108.8573,"GBP":0.8414,"HKD":10.2888,"HRK":7.5865,"HUF":299.44,"IDR":15048.94,"ILS":4.7391,"INR":84.073,"JPY":132.96,"KRW":1438.79,"LTL":3.4528,"LVL":0.7027,"MAD":11.1815,"MXN":17.3472,"MYR":4.3299,"NOK":7.85,"NZD":1.6467,"PHP":57.957,"PLN":4.2333,"RON":4.4676,"RUB":43.5373,"SEK":8.6717,"SGD":1.6833,"THB":42.444,"TRY":2.669,"TWD":39.3976,"USD":1.3268,"ZAR":13.168},"2013-09-12":{"ARS":7.6029,"AUD":1.4367,"BGN":1.9558,"BRL":3.0331,"CAD":1.3715,"CHF":1.2368,"CNY":8.1308,"CZK":25.82,"DKK":7.4579,"DZD":108.9693,"GBP":0.841,"HKD":10.3055,"HRK":7.5875,"HUF":301.27,"IDR":14839.9,"ILS":4.7208,"INR":84.326,"JPY":132.18,"KRW":1440.98,"LTL":3.4528,"LVL":0.7025,"MAD":11.1871,"MXN":17.4232,"MYR":4.3521,"NOK":7.8555,"NZD":1.6334,"PHP":58.199,"PLN":4.2131,"RON":4.4825,"RUB":43.488,"SEK":8.6924,"SGD":1.6848,"THB":42.176,"TRY":2.6875,"TWD":39.4433,"USD":1.329,"ZAR":13.194},"2013-09-13":{"ARS":7.6058,"AUD":1.438,"BGN":1.9558,"BRL":3.0308,"CAD":1.3739,"CHF":1.2376,"CNY":8.1349,"CZK":25.775,"DKK":7.4573,"DZD":109.003,"GBP":0.8399,"HKD":10.3091,"HRK":7.5828,"HUF":300.54,"IDR":14921.54,"ILS":4.716,"INR":84.53,"JPY":132.43,"KRW":1444.97,"LTL":3.4528,"LVL":0.7024,"MAD":11.1845,"MXN":17.4178,"MYR":4.376,"NOK":7.8695,"NZD":1.6323,"PHP":58.282,"PLN":4.212,"RON":4.4671,"RUB":43.3445,"SEK":8.7048,"SGD":1.6866,"THB":42.362,"TRY":2.6955,"TWD":39.4876,"USD":1.3295,"ZAR":13.2467},"2013-09-16":{"ARS":7.6486,"AUD":1.4248,"BGN":1.9558,"BRL":3.0086,"CAD":1.3759,"CHF":1.2374,"CNY":8.1748,"CZK":25.769,"DKK":7.4566,"DZD":109.3006,"GBP":0.8385,"HKD":10.357,"HRK":7.5955,"HUF":298.78,"IDR":14855.82,"ILS":4.7205,"INR":83.945,"JPY":132.05,"KRW":1444.54,"LTL":3.4528,"LVL":0.7025,"MAD":11.1945,"MXN":17.2205,"MYR":4.3945,"NOK":7.892,"NZD":1.6267,"PHP":58.09,"PLN":4.1944,"RON":4.4588,"RUB":43.0625,"SEK":8.6943,"SGD":1.6824,"THB":42.342,"TRY":2.6592,"TWD":39.539,"USD":1.3357,"ZAR":13.023},"2013-09-17":{"ARS":7.6547,"AUD":1.4279,"BGN":1.9558,"BRL":3.0395,"CAD":1.3774,"CHF":1.2375,"CNY":8.1759,"CZK":25.718,"DKK":7.4572,"DZD":109.3923,"GBP":0.8397,"HKD":10.3564,"HRK":7.6095,"HUF":299.13,"IDR":14935.24,"ILS":4.7226,"INR":84.64,"JPY":132.44,"KRW":1446.12,"LTL":3.4528,"LVL":0.7027,"MAD":11.203,"MXN":17.2693,"MYR":4.3327,"NOK":7.8655,"NZD":1.6249,"PHP":58.194,"PLN":4.2208,"RON":4.4808,"RUB":43.15,"SEK":8.6352,"SGD":1.6833,"THB":42.379,"TRY":2.6839,"TWD":39.5709,"USD":1.3356,"ZAR":13.138},"2013-09-18":{"ARS":7.6657,"AUD":1.4281,"BGN":1.9558,"BRL":3.0067,"CAD":1.3762,"CHF":1.237,"CNY":8.173,"CZK":25.813,"DKK":7.4579,"DZD":109.413,"GBP":0.8358,"HKD":10.353,"HRK":7.6078,"HUF":298.47,"IDR":14803.24,"ILS":4.7186,"INR":84.718,"JPY":132.18,"KRW":1443.31,"LTL":3.4528,"LVL":0.7026,"MAD":11.1935,"MXN":17.2742,"MYR":4.3186,"NOK":7.8915,"NZD":1.6242,"PHP":57.946,"PLN":4.2328,"RON":4.4715,"RUB":43.138,"SEK":8.6263,"SGD":1.6805,"THB":42.272,"TRY":2.6704,"TWD":39.5761,"USD":1.3352,"ZAR":13.1304},"2013-09-19":{"ARS":7.7901,"AUD":1.4261,"BGN":1.9558,"BRL":2.9605,"CAD":1.3829,"CHF":1.2333,"CNY":8.2887,"CZK":25.735,"DKK":7.4577,"DZD":109.8682,"GBP":0.842,"HKD":10.5023,"HRK":7.6085,"HUF":295.72,"IDR":14707.55,"ILS":4.7287,"INR":83.845,"JPY":134.09,"KRW":1453.69,"LTL":3.4528,"LVL":0.7025,"MAD":11.2118,"MXN":17.0857,"MYR":4.2714,"NOK":7.842,"NZD":1.6137,"PHP":58.179,"PLN":4.1828,"RON":4.4503,"RUB":42.84,"SEK":8.5702,"SGD":1.6857,"THB":41.935,"TRY":2.6491,"TWD":39.9021,"USD":1.3545,"ZAR":13.0449},"2013-09-20":{"ARS":7.779,"AUD":1.4354,"BGN":1.9558,"BRL":2.9929,"CAD":1.3898,"CHF":1.233,"CNY":8.2712,"CZK":25.828,"DKK":7.4568,"DZD":110.0679,"GBP":0.8436,"HKD":10.4769,"HRK":7.611,"HUF":299.28,"IDR":14974.07,"ILS":4.7349,"INR":84.162,"JPY":134.57,"KRW":1457.67,"LTL":3.4528,"LVL":0.7025,"MAD":11.202,"MXN":17.2736,"MYR":4.2772,"NOK":8.0065,"NZD":1.6153,"PHP":58.339,"PLN":4.2298,"RON":4.4618,"RUB":43.114,"SEK":8.5969,"SGD":1.6883,"THB":41.92,"TRY":2.68,"TWD":39.973,"USD":1.3514,"ZAR":13.23},"2013-09-23":{"ARS":7.7782,"AUD":1.4313,"BGN":1.9558,"BRL":2.984,"CAD":1.3909,"CHF":1.2323,"CNY":8.265,"CZK":25.925,"DKK":7.4576,"DZD":110.1463,"GBP":0.84115,"HKD":10.4732,"HRK":7.6175,"HUF":299.05,"IDR":15081.11,"ILS":4.7654,"INR":84.634,"JPY":133.59,"KRW":1452.87,"LTL":3.4528,"LVL":0.7025,"MAD":11.2177,"MXN":17.3382,"MYR":4.3145,"NOK":7.971,"NZD":1.612,"PHP":58.443,"PLN":4.2265,"RON":4.4683,"RUB":43.02,"SEK":8.6007,"SGD":1.6907,"THB":42.248,"TRY":2.688,"TWD":39.9595,"USD":1.3508,"ZAR":13.287},"2013-09-24":{"ARS":7.775,"AUD":1.4347,"BGN":1.9558,"BRL":2.9773,"CAD":1.3857,"CHF":1.2295,"CNY":8.252,"CZK":25.933,"DKK":7.4571,"DZD":110.166,"GBP":0.84431,"HKD":10.4462,"HRK":7.6175,"HUF":299.89,"IDR":15149.99,"ILS":4.7605,"INR":84.853,"JPY":132.92,"KRW":1448.27,"LTL":3.4528,"LVL":0.7026,"MAD":11.2115,"MXN":17.3566,"MYR":4.334,"NOK":8.02,"NZD":1.6261,"PHP":58.538,"PLN":4.2269,"RON":4.4735,"RUB":43.0098,"SEK":8.6315,"SGD":1.6918,"THB":42.224,"TRY":2.6961,"TWD":39.8746,"USD":1.3473,"ZAR":13.3062},"2013-09-25":{"ARS":7.7961,"AUD":1.443,"BGN":1.9558,"BRL":2.9852,"CAD":1.3924,"CHF":1.2304,"CNY":8.265,"CZK":25.88,"DKK":7.4577,"DZD":110.0367,"GBP":0.84165,"HKD":10.471,"HRK":7.616,"HUF":300.12,"IDR":15497.56,"ILS":4.8046,"INR":84.415,"JPY":133.14,"KRW":1454.52,"LTL":3.4528,"LVL":0.7026,"MAD":11.211,"MXN":17.5292,"MYR":4.3512,"NOK":8.133,"NZD":1.6413,"PHP":58.61,"PLN":4.2165,"RON":4.4645,"RUB":43.2625,"SEK":8.6881,"SGD":1.6943,"THB":42.251,"TRY":2.7087,"TWD":39.9501,"USD":1.3504,"ZAR":13.3655},"2013-09-26":{"ARS":7.7903,"AUD":1.439,"BGN":1.9558,"BRL":3.0034,"CAD":1.3909,"CHF":1.2288,"CNY":8.2622,"CZK":25.809,"DKK":7.4577,"DZD":109.8861,"GBP":0.8418,"HKD":10.4673,"HRK":7.613,"HUF":299.87,"IDR":15174.79,"ILS":4.8077,"INR":83.8,"JPY":133.41,"KRW":1454.27,"LTL":3.4528,"LVL":0.7028,"MAD":11.2006,"MXN":17.5347,"MYR":4.3391,"NOK":8.0625,"NZD":1.6266,"PHP":58.497,"PLN":4.228,"RON":4.466,"RUB":43.4502,"SEK":8.6554,"SGD":1.6947,"THB":42.13,"TRY":2.721,"TWD":39.8948,"USD":1.3499,"ZAR":13.4725},"2013-09-27":{"ARS":7.8255,"AUD":1.4542,"BGN":1.9558,"BRL":3.0589,"CAD":1.3967,"CHF":1.2248,"CNY":8.2827,"CZK":25.69,"DKK":7.4573,"DZD":110.7345,"GBP":0.84,"HKD":10.4975,"HRK":7.6153,"HUF":299.63,"IDR":15334.6,"ILS":4.8204,"INR":84.603,"JPY":133.28,"KRW":1456.7,"LTL":3.4528,"LVL":0.7028,"MAD":11.2215,"MXN":17.8128,"MYR":4.3692,"NOK":8.103,"NZD":1.6373,"PHP":58.651,"PLN":4.228,"RON":4.4692,"RUB":43.874,"SEK":8.6863,"SGD":1.6985,"THB":42.344,"TRY":2.7566,"TWD":40.0074,"USD":1.3537,"ZAR":13.716},"2013-09-30":{"ARS":7.8228,"AUD":1.4486,"BGN":1.9558,"BRL":3.0406,"CAD":1.3912,"CHF":1.2225,"CNY":8.2645,"CZK":25.73,"DKK":7.458,"DZD":110.2008,"GBP":0.83605,"HKD":10.4722,"HRK":7.6153,"HUF":298.15,"IDR":15425.27,"ILS":4.7734,"INR":84.844,"JPY":131.78,"KRW":1451.84,"LTL":3.4528,"LVL":0.7027,"MAD":11.2174,"MXN":17.8462,"MYR":4.4103,"NOK":8.114,"NZD":1.6296,"PHP":58.765,"PLN":4.2288,"RON":4.462,"RUB":43.824,"SEK":8.6575,"SGD":1.6961,"THB":42.264,"TRY":2.751,"TWD":39.9425,"USD":1.3505,"ZAR":13.5985},"2013-10-01":{"ARS":7.8489,"AUD":1.4388,"BGN":1.9558,"BRL":3.0107,"CAD":1.3962,"CHF":1.2253,"CNY":8.2972,"CZK":25.647,"DKK":7.4582,"DZD":110.6312,"GBP":0.8345,"HKD":10.5113,"HRK":7.6158,"HUF":296.07,"IDR":15390.11,"ILS":4.7874,"INR":84.879,"JPY":132.6,"KRW":1456.51,"LTL":3.4528,"LVL":0.7027,"MAD":11.2248,"MXN":17.8057,"MYR":4.3855,"NOK":8.131,"NZD":1.6363,"PHP":58.692,"PLN":4.2308,"RON":4.4485,"RUB":43.654,"SEK":8.6329,"SGD":1.697,"THB":42.234,"TRY":2.727,"TWD":40.0091,"USD":1.3554,"ZAR":13.6385},"2013-10-02":{"ARS":7.8367,"AUD":1.4458,"BGN":1.9558,"BRL":2.9927,"CAD":1.3988,"CHF":1.2241,"CNY":8.2728,"CZK":25.606,"DKK":7.4586,"DZD":110.3857,"GBP":0.8341,"HKD":10.4799,"HRK":7.62,"HUF":296.7,"IDR":15305.17,"ILS":4.7774,"INR":84.592,"JPY":131.76,"KRW":1452.74,"LTL":3.4528,"LVL":0.7027,"MAD":11.217,"MXN":17.8303,"MYR":4.3625,"NOK":8.132,"NZD":1.641,"PHP":58.699,"PLN":4.219,"RON":4.45,"RUB":43.6318,"SEK":8.655,"SGD":1.6917,"THB":42.287,"TRY":2.7275,"TWD":39.8155,"USD":1.3515,"ZAR":13.6652},"2013-10-03":{"ARS":7.8825,"AUD":1.45,"BGN":1.9558,"BRL":2.9973,"CAD":1.4053,"CHF":1.2276,"CNY":8.3205,"CZK":25.558,"DKK":7.4597,"DZD":110.5828,"GBP":0.8394,"HKD":10.5415,"HRK":7.625,"HUF":295.92,"IDR":15362.7,"ILS":4.8108,"INR":83.929,"JPY":132.81,"KRW":1455.9,"LTL":3.4528,"LVL":0.7026,"MAD":11.229,"MXN":17.9098,"MYR":4.3437,"NOK":8.109,"NZD":1.6412,"PHP":58.57,"PLN":4.2053,"RON":4.4371,"RUB":43.6915,"SEK":8.6214,"SGD":1.6975,"THB":42.522,"TRY":2.7241,"TWD":39.9173,"USD":1.3594,"ZAR":13.725},"2013-10-04":{"ARS":7.9015,"AUD":1.4409,"BGN":1.9558,"BRL":2.9926,"CAD":1.4042,"CHF":1.2271,"CNY":8.3192,"CZK":25.554,"DKK":7.4598,"DZD":110.5097,"GBP":0.8469,"HKD":10.5406,"HRK":7.624,"HUF":296.92,"IDR":15281.81,"ILS":4.8215,"INR":83.632,"JPY":132.03,"KRW":1458.03,"LTL":3.4528,"LVL":0.7028,"MAD":11.2304,"MXN":17.815,"MYR":4.3207,"NOK":8.1145,"NZD":1.6366,"PHP":58.659,"PLN":4.2045,"RON":4.4285,"RUB":43.7317,"SEK":8.6732,"SGD":1.6942,"THB":42.546,"TRY":2.7152,"TWD":39.8929,"USD":1.3593,"ZAR":13.5862},"2013-10-07":{"ARS":7.8887,"AUD":1.4421,"BGN":1.9558,"BRL":3.0123,"CAD":1.401,"CHF":1.2262,"CNY":8.3055,"CZK":25.513,"DKK":7.4597,"DZD":110.5575,"GBP":0.8437,"HKD":10.5245,"HRK":7.6255,"HUF":295.83,"IDR":15225.87,"ILS":4.8128,"INR":83.912,"JPY":131.46,"KRW":1455.45,"LTL":3.4528,"LVL":0.7028,"MAD":11.2188,"MXN":17.877,"MYR":4.3228,"NOK":8.127,"NZD":1.6394,"PHP":58.501,"PLN":4.1951,"RON":4.4274,"RUB":43.8104,"SEK":8.7425,"SGD":1.6934,"THB":42.592,"TRY":2.7087,"TWD":39.8654,"USD":1.3572,"ZAR":13.6152},"2013-10-08":{"ARS":7.8989,"AUD":1.4316,"BGN":1.9558,"BRL":2.9847,"CAD":1.3994,"CHF":1.2284,"CNY":8.3133,"CZK":25.518,"DKK":7.4599,"DZD":110.4057,"GBP":0.84265,"HKD":10.5271,"HRK":7.6255,"HUF":295.22,"IDR":15153.04,"ILS":4.8351,"INR":83.893,"JPY":131.94,"KRW":1458.12,"LTL":3.4528,"LVL":0.7026,"MAD":11.2149,"MXN":17.7394,"MYR":4.3274,"NOK":8.082,"NZD":1.6303,"PHP":58.558,"PLN":4.1931,"RON":4.4357,"RUB":43.7462,"SEK":8.7023,"SGD":1.6944,"THB":42.565,"TRY":2.6939,"TWD":39.8917,"USD":1.3576,"ZAR":13.4645},"2013-10-09":{"ARS":7.8668,"AUD":1.4299,"BGN":1.9558,"BRL":2.98,"CAD":1.4029,"CHF":1.2313,"CNY":8.2709,"CZK":25.598,"DKK":7.4595,"DZD":109.9691,"GBP":0.8464,"HKD":10.4801,"HRK":7.6125,"HUF":296.2,"IDR":15068.43,"ILS":4.8208,"INR":83.598,"JPY":131.55,"KRW":1453.88,"LTL":3.4528,"LVL":0.7027,"MAD":11.2056,"MXN":17.8128,"MYR":4.3222,"NOK":8.11,"NZD":1.6269,"PHP":58.346,"PLN":4.1995,"RON":4.4658,"RUB":43.73,"SEK":8.7445,"SGD":1.6918,"THB":42.488,"TRY":2.6857,"TWD":39.7514,"USD":1.3515,"ZAR":13.5072},"2013-10-10":{"ARS":7.877,"AUD":1.4346,"BGN":1.9558,"BRL":2.9722,"CAD":1.4053,"CHF":1.2311,"CNY":8.2773,"CZK":25.529,"DKK":7.4594,"DZD":110.1116,"GBP":0.8481,"HKD":10.4933,"HRK":7.6085,"HUF":295.52,"IDR":15057.06,"ILS":4.8135,"INR":82.789,"JPY":132.37,"KRW":1451.29,"LTL":3.4528,"LVL":0.7027,"MAD":11.2215,"MXN":17.781,"MYR":4.312,"NOK":8.19,"NZD":1.6395,"PHP":58.429,"PLN":4.1958,"RON":4.4592,"RUB":43.6864,"SEK":8.8217,"SGD":1.6918,"THB":42.45,"TRY":2.68,"TWD":39.7585,"USD":1.3532,"ZAR":13.4895},"2013-10-11":{"ARS":7.9065,"AUD":1.4318,"BGN":1.9558,"BRL":2.9533,"CAD":1.4094,"CHF":1.2314,"CNY":8.3004,"CZK":25.534,"DKK":7.4593,"DZD":110.5924,"GBP":0.849,"HKD":10.5195,"HRK":7.604,"HUF":294.87,"IDR":14790.73,"ILS":4.8136,"INR":82.861,"JPY":133.38,"KRW":1452.65,"LTL":3.4528,"LVL":0.7027,"MAD":11.2255,"MXN":17.7186,"MYR":4.3124,"NOK":8.1285,"NZD":1.6261,"PHP":58.401,"PLN":4.1932,"RON":4.4476,"RUB":43.7275,"SEK":8.7659,"SGD":1.6901,"THB":42.434,"TRY":2.6837,"TWD":39.7726,"USD":1.3566,"ZAR":13.3883},"2013-10-14":{"ARS":7.9112,"AUD":1.4313,"BGN":1.9558,"BRL":2.9507,"CAD":1.4041,"CHF":1.2334,"CNY":8.283,"CZK":25.56,"DKK":7.4589,"DZD":110.6855,"GBP":0.8483,"HKD":10.5179,"HRK":7.6165,"HUF":295.7,"IDR":14812.7,"ILS":4.8,"INR":83.329,"JPY":133.19,"KRW":1454.56,"LTL":3.4528,"LVL":0.7028,"MAD":11.2278,"MXN":17.6773,"MYR":4.315,"NOK":8.1325,"NZD":1.6228,"PHP":58.442,"PLN":4.1828,"RON":4.4618,"RUB":43.7873,"SEK":8.7988,"SGD":1.6886,"THB":42.462,"TRY":2.6929,"TWD":39.8348,"USD":1.3564,"ZAR":13.4792},"2013-10-15":{"ARS":7.8698,"AUD":1.4167,"BGN":1.9558,"BRL":2.948,"CAD":1.3975,"CHF":1.2361,"CNY":8.2334,"CZK":25.615,"DKK":7.4588,"DZD":110.1943,"GBP":0.84635,"HKD":10.4629,"HRK":7.6188,"HUF":295.32,"IDR":14760.61,"ILS":4.786,"INR":83.144,"JPY":132.89,"KRW":1439.53,"LTL":3.4528,"LVL":0.7024,"MAD":11.2145,"MXN":17.5426,"MYR":4.2928,"NOK":8.118,"NZD":1.612,"PHP":58.084,"PLN":4.1811,"RON":4.4515,"RUB":43.5645,"SEK":8.7617,"SGD":1.677,"THB":42.206,"TRY":2.6828,"TWD":39.6222,"USD":1.3493,"ZAR":13.4201},"2013-10-16":{"ARS":7.9177,"AUD":1.4227,"BGN":1.9558,"BRL":2.9465,"CAD":1.4067,"CHF":1.2341,"CNY":8.2725,"CZK":25.68,"DKK":7.4589,"DZD":110.3545,"GBP":0.8459,"HKD":10.5157,"HRK":7.622,"HUF":296.13,"IDR":14900.12,"ILS":4.8117,"INR":83.868,"JPY":133.38,"KRW":1448.09,"LTL":3.4528,"LVL":0.7025,"MAD":11.2152,"MXN":17.5812,"MYR":4.3013,"NOK":8.1365,"NZD":1.6122,"PHP":58.494,"PLN":4.1765,"RON":4.4503,"RUB":43.6995,"SEK":8.8116,"SGD":1.6869,"THB":42.412,"TRY":2.6929,"TWD":39.9018,"USD":1.3561,"ZAR":13.511},"2013-10-17":{"ARS":7.9797,"AUD":1.4197,"BGN":1.9558,"BRL":2.9599,"CAD":1.4069,"CHF":1.2327,"CNY":8.3299,"CZK":25.704,"DKK":7.4589,"DZD":110.8797,"GBP":0.8476,"HKD":10.5935,"HRK":7.6208,"HUF":294.41,"IDR":14835.57,"ILS":4.8196,"INR":83.639,"JPY":133.64,"KRW":1451.9,"LTL":3.4528,"LVL":0.7027,"MAD":11.2218,"MXN":17.5324,"MYR":4.3049,"NOK":8.115,"NZD":1.608,"PHP":58.812,"PLN":4.1744,"RON":4.4518,"RUB":43.736,"SEK":8.7781,"SGD":1.6948,"THB":42.38,"TRY":2.689,"TWD":40.1624,"USD":1.3662,"ZAR":13.4557},"2013-10-18":{"ARS":8.0058,"AUD":1.4173,"BGN":1.9558,"BRL":2.9448,"CAD":1.4089,"CHF":1.2343,"CNY":8.3431,"CZK":25.782,"DKK":7.4586,"DZD":111.3833,"GBP":0.84515,"HKD":10.6099,"HRK":7.616,"HUF":294.43,"IDR":15502.27,"ILS":4.8308,"INR":83.835,"JPY":133.73,"KRW":1451.88,"LTL":3.4528,"LVL":0.7027,"MAD":11.2454,"MXN":17.4977,"MYR":4.3197,"NOK":8.0985,"NZD":1.6125,"PHP":58.863,"PLN":4.1808,"RON":4.4509,"RUB":43.583,"SEK":8.7686,"SGD":1.6934,"THB":42.489,"TRY":2.6903,"TWD":40.1979,"USD":1.3684,"ZAR":13.3871},"2013-10-21":{"ARS":7.9966,"AUD":1.4139,"BGN":1.9558,"BRL":2.9736,"CAD":1.4069,"CHF":1.2352,"CNY":8.3309,"CZK":25.803,"DKK":7.4593,"DZD":111.0582,"GBP":0.8465,"HKD":10.5959,"HRK":7.6195,"HUF":293.72,"IDR":14864.23,"ILS":4.8354,"INR":84.14,"JPY":134.17,"KRW":1451.79,"LTL":3.4528,"LVL":0.703,"MAD":11.2405,"MXN":17.5843,"MYR":4.332,"NOK":8.092,"NZD":1.6148,"PHP":59.034,"PLN":4.1824,"RON":4.4423,"RUB":43.622,"SEK":8.785,"SGD":1.6968,"THB":42.5,"TRY":2.7021,"TWD":40.1893,"USD":1.3667,"ZAR":13.4597},"2013-10-22":{"ARS":8.0004,"AUD":1.4143,"BGN":1.9558,"BRL":2.9886,"CAD":1.4084,"CHF":1.2355,"CNY":8.332,"CZK":25.727,"DKK":7.4596,"DZD":111.1468,"GBP":0.8476,"HKD":10.6012,"HRK":7.6165,"HUF":294.31,"IDR":14817.95,"ILS":4.8211,"INR":84.22,"JPY":134.52,"KRW":1451.03,"LTL":3.4528,"LVL":0.7029,"MAD":11.2425,"MXN":17.7718,"MYR":4.3392,"NOK":8.1335,"NZD":1.6166,"PHP":59.03,"PLN":4.182,"RON":4.437,"RUB":43.6458,"SEK":8.7626,"SGD":1.6968,"THB":42.612,"TRY":2.7109,"TWD":40.176,"USD":1.3674,"ZAR":13.5075},"2013-10-23":{"ARS":8.046,"AUD":1.4298,"BGN":1.9558,"BRL":2.9998,"CAD":1.4189,"CHF":1.2307,"CNY":8.3693,"CZK":25.817,"DKK":7.4596,"DZD":112.1624,"GBP":0.8516,"HKD":10.6618,"HRK":7.6141,"HUF":292.24,"IDR":15081.82,"ILS":4.8406,"INR":84.784,"JPY":133.95,"KRW":1455.81,"LTL":3.4528,"LVL":0.7029,"MAD":11.2397,"MXN":17.7886,"MYR":4.3562,"NOK":8.136,"NZD":1.6436,"PHP":59.255,"PLN":4.1783,"RON":4.4319,"RUB":43.7066,"SEK":8.7756,"SGD":1.7051,"THB":42.865,"TRY":2.716,"TWD":40.4532,"USD":1.3752,"ZAR":13.4643},"2013-10-24":{"ARS":8.0949,"AUD":1.4354,"BGN":1.9558,"BRL":3.0346,"CAD":1.4358,"CHF":1.2303,"CNY":8.3998,"CZK":25.773,"DKK":7.4596,"DZD":112.3699,"GBP":0.8537,"HKD":10.7032,"HRK":7.6245,"HUF":292.79,"IDR":14961.56,"ILS":4.872,"INR":84.813,"JPY":134.32,"KRW":1465.34,"LTL":3.4528,"LVL":0.703,"MAD":11.2595,"MXN":17.9741,"MYR":4.3454,"NOK":8.121,"NZD":1.6503,"PHP":59.478,"PLN":4.1861,"RON":4.4485,"RUB":43.7548,"SEK":8.7626,"SGD":1.7074,"THB":42.986,"TRY":2.7316,"TWD":40.5603,"USD":1.3805,"ZAR":13.4828},"2013-10-25":{"ARS":8.0854,"AUD":1.4369,"BGN":1.9558,"BRL":3.0121,"CAD":1.438,"CHF":1.2348,"CNY":8.3814,"CZK":25.75,"DKK":7.459,"DZD":112.5162,"GBP":0.8519,"HKD":10.682,"HRK":7.6265,"HUF":292.82,"IDR":15175.04,"ILS":4.8658,"INR":84.768,"JPY":134.15,"KRW":1464.88,"LTL":3.4528,"LVL":0.7026,"MAD":11.256,"MXN":17.8719,"MYR":4.3488,"NOK":8.137,"NZD":1.6601,"PHP":59.243,"PLN":4.1858,"RON":4.4511,"RUB":43.8,"SEK":8.7351,"SGD":1.7035,"THB":42.842,"TRY":2.7367,"TWD":40.5061,"USD":1.3777,"ZAR":13.5502},"2013-10-28":{"ARS":8.1091,"AUD":1.4387,"BGN":1.9558,"BRL":3.0115,"CAD":1.4396,"CHF":1.2343,"CNY":8.3888,"CZK":25.732,"DKK":7.4596,"DZD":112.0196,"GBP":0.8534,"HKD":10.6871,"HRK":7.6255,"HUF":292.73,"IDR":15234.68,"ILS":4.8651,"INR":84.806,"JPY":134.65,"KRW":1462.91,"LTL":3.4528,"LVL":0.7029,"MAD":11.2457,"MXN":17.7631,"MYR":4.322,"NOK":8.13,"NZD":1.6621,"PHP":59.389,"PLN":4.1855,"RON":4.4385,"RUB":43.9035,"SEK":8.7464,"SGD":1.7062,"THB":42.817,"TRY":2.7373,"TWD":40.5415,"USD":1.3784,"ZAR":13.562},"2013-10-29":{"ARS":8.1111,"AUD":1.4505,"BGN":1.9558,"BRL":3.0029,"CAD":1.4379,"CHF":1.2358,"CNY":8.3855,"CZK":25.762,"DKK":7.4589,"DZD":111.5523,"GBP":0.8567,"HKD":10.6749,"HRK":7.6245,"HUF":293.14,"IDR":15286.09,"ILS":4.849,"INR":84.632,"JPY":134.88,"KRW":1463.17,"LTL":3.4528,"LVL":0.7028,"MAD":11.2434,"MXN":17.7841,"MYR":4.3304,"NOK":8.1195,"NZD":1.6667,"PHP":59.317,"PLN":4.1838,"RON":4.442,"RUB":44.114,"SEK":8.7695,"SGD":1.7075,"THB":42.763,"TRY":2.7388,"TWD":40.5235,"USD":1.3768,"ZAR":13.6012},"2013-10-30":{"ARS":8.112,"AUD":1.4471,"BGN":1.9558,"BRL":3.0135,"CAD":1.4364,"CHF":1.2347,"CNY":8.3831,"CZK":25.742,"DKK":7.4586,"DZD":111.4404,"GBP":0.8559,"HKD":10.6644,"HRK":7.618,"HUF":293.63,"IDR":15276.59,"ILS":4.8387,"INR":84.232,"JPY":135.11,"KRW":1456.81,"LTL":3.4528,"LVL":0.703,"MAD":11.251,"MXN":17.7178,"MYR":4.329,"NOK":8.08,"NZD":1.6632,"PHP":59.34,"PLN":4.1801,"RON":4.4288,"RUB":44.0089,"SEK":8.782,"SGD":1.7022,"THB":42.709,"TRY":2.7358,"TWD":40.4302,"USD":1.3755,"ZAR":13.5765},"2013-10-31":{"ARS":8.0618,"AUD":1.4353,"BGN":1.9558,"BRL":2.9962,"CAD":1.4251,"CHF":1.2333,"CNY":8.3109,"CZK":25.729,"DKK":7.4587,"DZD":110.9795,"GBP":0.8502,"HKD":10.5759,"HRK":7.621,"HUF":294.89,"IDR":15375.34,"ILS":4.804,"INR":83.868,"JPY":133.99,"KRW":1446.55,"LTL":3.4528,"LVL":0.703,"MAD":11.2365,"MXN":17.6733,"MYR":4.3043,"NOK":8.104,"NZD":1.645,"PHP":58.971,"PLN":4.1783,"RON":4.436,"RUB":43.7777,"SEK":8.8052,"SGD":1.6897,"THB":42.462,"TRY":2.7167,"TWD":40.1138,"USD":1.3641,"ZAR":13.6151},"2013-11-01":{"ARS":7.979,"AUD":1.4265,"BGN":1.9558,"BRL":3.0409,"CAD":1.4082,"CHF":1.231,"CNY":8.2381,"CZK":25.854,"DKK":7.4584,"DZD":109.904,"GBP":0.84635,"HKD":10.47,"HRK":7.62,"HUF":296.51,"IDR":15308.2,"ILS":4.7703,"INR":83.3645,"JPY":132.9,"KRW":1434.27,"LTL":3.4528,"LVL":0.7027,"MAD":11.2063,"MXN":17.6703,"MYR":4.2923,"NOK":8.046,"NZD":1.6343,"PHP":58.548,"PLN":4.1875,"RON":4.4393,"RUB":43.6018,"SEK":8.8055,"SGD":1.6783,"THB":42.134,"TRY":2.7252,"TWD":39.7168,"USD":1.3505,"ZAR":13.7113},"2013-11-04":{"ARS":8.0158,"AUD":1.4215,"BGN":1.9558,"BRL":3.0334,"CAD":1.4048,"CHF":1.2321,"CNY":8.2411,"CZK":25.835,"DKK":7.4584,"DZD":109.8128,"GBP":0.8456,"HKD":10.47,"HRK":7.62,"HUF":295.75,"IDR":15335.55,"ILS":4.7695,"INR":84.028,"JPY":133.28,"KRW":1435.16,"LTL":3.4528,"LVL":0.7028,"MAD":11.2145,"MXN":17.577,"MYR":4.2929,"NOK":8.0165,"NZD":1.626,"PHP":58.589,"PLN":4.1778,"RON":4.4385,"RUB":43.8245,"SEK":8.7722,"SGD":1.6792,"THB":42.244,"TRY":2.7273,"TWD":39.7064,"USD":1.3506,"ZAR":13.7488},"2013-11-05":{"ARS":8.0239,"AUD":1.4157,"BGN":1.9558,"BRL":3.0614,"CAD":1.4073,"CHF":1.2297,"CNY":8.2281,"CZK":25.833,"DKK":7.4583,"DZD":109.1065,"GBP":0.8403,"HKD":10.46,"HRK":7.6223,"HUF":297.0,"IDR":15321.19,"ILS":4.7633,"INR":83.411,"JPY":132.59,"KRW":1431.71,"LTL":3.4528,"LVL":0.7025,"MAD":11.2171,"MXN":17.6326,"MYR":4.2819,"NOK":8.052,"NZD":1.6192,"PHP":58.374,"PLN":4.1802,"RON":4.4418,"RUB":43.696,"SEK":8.794,"SGD":1.6745,"THB":42.155,"TRY":2.7332,"TWD":39.6573,"USD":1.3494,"ZAR":13.8124},"2013-11-06":{"ARS":8.0473,"AUD":1.4186,"BGN":1.9558,"BRL":3.0716,"CAD":1.4112,"CHF":1.2321,"CNY":8.2346,"CZK":25.784,"DKK":7.4593,"DZD":109.4898,"GBP":0.8403,"HKD":10.4778,"HRK":7.6235,"HUF":296.72,"IDR":15250.44,"ILS":4.7695,"INR":84.394,"JPY":133.33,"KRW":1433.22,"LTL":3.4528,"LVL":0.7025,"MAD":11.208,"MXN":17.7106,"MYR":4.2971,"NOK":8.0505,"NZD":1.6079,"PHP":58.576,"PLN":4.1677,"RON":4.4346,"RUB":43.752,"SEK":8.7874,"SGD":1.6791,"THB":42.261,"TRY":2.7428,"TWD":39.7684,"USD":1.3517,"ZAR":13.803},"2013-11-07":{"ARS":7.9595,"AUD":1.4088,"BGN":1.9558,"BRL":3.0406,"CAD":1.394,"CHF":1.2298,"CNY":8.142,"CZK":26.85,"DKK":7.4587,"DZD":108.09,"GBP":0.8321,"HKD":10.36,"HRK":7.624,"HUF":295.78,"IDR":15228.6,"ILS":4.7341,"INR":83.652,"JPY":132.0,"KRW":1418.99,"LTL":3.4528,"LVL":0.7025,"MAD":11.1969,"MXN":17.5449,"MYR":4.2503,"NOK":8.016,"NZD":1.5945,"PHP":57.815,"PLN":4.1623,"RON":4.4285,"RUB":43.254,"SEK":8.711,"SGD":1.6618,"THB":41.87,"TRY":2.7102,"TWD":39.3622,"USD":1.3365,"ZAR":13.6875},"2013-11-08":{"ARS":7.982,"AUD":1.4193,"BGN":1.9558,"BRL":3.0874,"CAD":1.4042,"CHF":1.2302,"CNY":8.1822,"CZK":26.966,"DKK":7.4586,"DZD":108.1394,"GBP":0.83525,"HKD":10.4113,"HRK":7.6213,"HUF":296.22,"IDR":15323.63,"ILS":4.7428,"INR":84.3,"JPY":131.58,"KRW":1427.51,"LTL":3.4528,"LVL":0.7025,"MAD":11.2059,"MXN":17.7168,"MYR":4.269,"NOK":8.1755,"NZD":1.6101,"PHP":57.976,"PLN":4.1801,"RON":4.4423,"RUB":43.716,"SEK":8.8375,"SGD":1.6679,"THB":42.093,"TRY":2.7178,"TWD":39.5648,"USD":1.3431,"ZAR":13.737},"2013-11-11":{"ARS":7.9878,"AUD":1.4314,"BGN":1.9558,"BRL":3.1002,"CAD":1.4026,"CHF":1.2328,"CNY":8.1587,"CZK":26.996,"DKK":7.4586,"DZD":107.8627,"GBP":0.8381,"HKD":10.3843,"HRK":7.6218,"HUF":297.29,"IDR":15483.47,"ILS":4.7341,"INR":84.704,"JPY":132.86,"KRW":1436.57,"LTL":3.4528,"LVL":0.7028,"MAD":11.1895,"MXN":17.6466,"MYR":4.2858,"NOK":8.2065,"NZD":1.6262,"PHP":58.42,"PLN":4.2045,"RON":4.4535,"RUB":43.81,"SEK":8.7967,"SGD":1.672,"THB":42.359,"TRY":2.7286,"TWD":39.5861,"USD":1.3394,"ZAR":13.8735},"2013-11-12":{"ARS":8.0223,"AUD":1.4401,"BGN":1.9558,"BRL":3.1339,"CAD":1.4097,"CHF":1.2328,"CNY":8.1825,"CZK":27.01,"DKK":7.458,"DZD":107.9719,"GBP":0.8447,"HKD":10.414,"HRK":7.6241,"HUF":298.5,"IDR":15468.68,"ILS":4.7385,"INR":85.556,"JPY":133.87,"KRW":1441.28,"LTL":3.4528,"LVL":0.7028,"MAD":11.2055,"MXN":17.7464,"MYR":4.3148,"NOK":8.2995,"NZD":1.6333,"PHP":58.866,"PLN":4.2035,"RON":4.4555,"RUB":44.115,"SEK":8.9103,"SGD":1.6785,"THB":42.418,"TRY":2.7516,"TWD":39.7377,"USD":1.3432,"ZAR":13.95},"2013-11-13":{"ARS":8.0171,"AUD":1.4409,"BGN":1.9558,"BRL":3.1205,"CAD":1.4071,"CHF":1.2316,"CNY":8.1735,"CZK":27.055,"DKK":7.4589,"DZD":107.9993,"GBP":0.8399,"HKD":10.4008,"HRK":7.6255,"HUF":298.66,"IDR":15319.84,"ILS":4.739,"INR":85.106,"JPY":133.27,"KRW":1438.53,"LTL":3.4528,"LVL":0.7029,"MAD":11.1772,"MXN":17.6696,"MYR":4.3085,"NOK":8.338,"NZD":1.6283,"PHP":58.722,"PLN":4.202,"RON":4.4638,"RUB":44.055,"SEK":8.9928,"SGD":1.6747,"THB":42.365,"TRY":2.7528,"TWD":39.715,"USD":1.3415,"ZAR":13.8806},"2013-11-14":{"ARS":8.033,"AUD":1.4454,"BGN":1.9558,"BRL":3.1255,"CAD":1.4106,"CHF":1.2332,"CNY":8.1847,"CZK":27.176,"DKK":7.4589,"DZD":108.0645,"GBP":0.83715,"HKD":10.4177,"HRK":7.6278,"HUF":297.63,"IDR":15309.83,"ILS":4.7431,"INR":85.117,"JPY":134.26,"KRW":1437.48,"LTL":3.4528,"LVL":0.703,"MAD":11.2055,"MXN":17.5555,"MYR":4.3064,"NOK":8.331,"NZD":1.6281,"PHP":58.596,"PLN":4.1855,"RON":4.4523,"RUB":43.99,"SEK":8.974,"SGD":1.6765,"THB":42.444,"TRY":2.75,"TWD":39.7788,"USD":1.3436,"ZAR":13.8888},"2013-11-15":{"ARS":8.0659,"AUD":1.4422,"BGN":1.9558,"BRL":3.1146,"CAD":1.4085,"CHF":1.2346,"CNY":8.2005,"CZK":27.155,"DKK":7.4588,"DZD":107.8682,"GBP":0.8377,"HKD":10.4363,"HRK":7.6315,"HUF":298.41,"IDR":15640.52,"ILS":4.741,"INR":84.96,"JPY":134.99,"KRW":1431.79,"LTL":3.4528,"LVL":0.7025,"MAD":11.1997,"MXN":17.4647,"MYR":4.3103,"NOK":8.2535,"NZD":1.6216,"PHP":58.623,"PLN":4.1829,"RON":4.4513,"RUB":43.9833,"SEK":8.9438,"SGD":1.6791,"THB":42.527,"TRY":2.7443,"TWD":39.8252,"USD":1.346,"ZAR":13.7085},"2013-11-18":{"ARS":8.1028,"AUD":1.4378,"BGN":1.9558,"BRL":3.0912,"CAD":1.4081,"CHF":1.2321,"CNY":8.2328,"CZK":27.117,"DKK":7.4588,"DZD":108.1753,"GBP":0.8388,"HKD":10.4793,"HRK":7.639,"HUF":297.06,"IDR":15723.75,"ILS":4.7585,"INR":84.215,"JPY":135.23,"KRW":1427.73,"LTL":3.4528,"LVL":0.7027,"MAD":11.2206,"MXN":17.4356,"MYR":4.3053,"NOK":8.2685,"NZD":1.6152,"PHP":58.951,"PLN":4.1756,"RON":4.4466,"RUB":43.951,"SEK":8.9156,"SGD":1.6842,"THB":42.687,"TRY":2.7299,"TWD":39.8181,"USD":1.3517,"ZAR":13.666},"2013-11-19":{"ARS":8.1063,"AUD":1.4341,"BGN":1.9558,"BRL":3.0623,"CAD":1.4092,"CHF":1.2333,"CNY":8.2274,"CZK":27.368,"DKK":7.4585,"DZD":108.1411,"GBP":0.8385,"HKD":10.4668,"HRK":7.6428,"HUF":296.96,"IDR":15658.94,"ILS":4.7514,"INR":83.955,"JPY":134.89,"KRW":1425.2,"LTL":3.4528,"LVL":0.7028,"MAD":11.2171,"MXN":17.4365,"MYR":4.2916,"NOK":8.2285,"NZD":1.6195,"PHP":58.754,"PLN":4.1829,"RON":4.4488,"RUB":44.1623,"SEK":8.9613,"SGD":1.6787,"THB":42.656,"TRY":2.7149,"TWD":39.7553,"USD":1.3502,"ZAR":13.6524},"2013-11-20":{"ARS":8.1703,"AUD":1.4418,"BGN":1.9558,"BRL":3.0705,"CAD":1.4145,"CHF":1.2323,"CNY":8.2434,"CZK":27.329,"DKK":7.459,"DZD":108.2936,"GBP":0.83765,"HKD":10.4857,"HRK":7.6453,"HUF":296.78,"IDR":15571.02,"ILS":4.7954,"INR":84.523,"JPY":135.2,"KRW":1429.66,"LTL":3.4528,"LVL":0.7029,"MAD":11.2208,"MXN":17.531,"MYR":4.3021,"NOK":8.228,"NZD":1.6275,"PHP":59.088,"PLN":4.1867,"RON":4.4465,"RUB":44.4208,"SEK":8.9195,"SGD":1.6826,"THB":42.84,"TRY":2.7197,"TWD":39.8853,"USD":1.3527,"ZAR":13.6817},"2013-11-21":{"ARS":8.1432,"AUD":1.4536,"BGN":1.9558,"BRL":3.113,"CAD":1.4109,"CHF":1.2318,"CNY":8.2082,"CZK":27.197,"DKK":7.4589,"DZD":107.9528,"GBP":0.835,"HKD":10.4434,"HRK":7.6503,"HUF":297.46,"IDR":15765.61,"ILS":4.8045,"INR":84.793,"JPY":135.83,"KRW":1431.41,"LTL":3.4528,"LVL":0.7027,"MAD":11.2115,"MXN":17.6655,"MYR":4.3178,"NOK":8.2065,"NZD":1.6393,"PHP":58.947,"PLN":4.1923,"RON":4.4518,"RUB":44.3825,"SEK":8.9353,"SGD":1.6818,"THB":42.858,"TRY":2.72,"TWD":39.808,"USD":1.3472,"ZAR":13.67},"2013-11-22":{"ARS":8.1895,"AUD":1.4746,"BGN":1.9558,"BRL":3.0918,"CAD":1.4249,"CHF":1.2302,"CNY":8.2385,"CZK":27.258,"DKK":7.4586,"DZD":108.1132,"GBP":0.8344,"HKD":10.4802,"HRK":7.6453,"HUF":297.98,"IDR":15509.47,"ILS":4.8106,"INR":84.989,"JPY":136.74,"KRW":1434.85,"LTL":3.4528,"LVL":0.7028,"MAD":11.2064,"MXN":17.6167,"MYR":4.3539,"NOK":8.2065,"NZD":1.6575,"PHP":59.388,"PLN":4.1978,"RON":4.449,"RUB":44.2985,"SEK":8.8948,"SGD":1.6916,"THB":43.035,"TRY":2.7251,"TWD":40.0144,"USD":1.3518,"ZAR":13.6485},"2013-11-25":{"ARS":8.2176,"AUD":1.4754,"BGN":1.9558,"BRL":3.0956,"CAD":1.4272,"CHF":1.2311,"CNY":8.2344,"CZK":27.269,"DKK":7.4585,"DZD":107.9087,"GBP":0.8348,"HKD":10.4773,"HRK":7.6424,"HUF":298.21,"IDR":15878.01,"ILS":4.8161,"INR":84.456,"JPY":137.57,"KRW":1432.79,"LTL":3.4528,"LVL":0.703,"MAD":11.2175,"MXN":17.5598,"MYR":4.3506,"NOK":8.2755,"NZD":1.6458,"PHP":59.267,"PLN":4.1916,"RON":4.4473,"RUB":44.5414,"SEK":8.8915,"SGD":1.6924,"THB":43.218,"TRY":2.703,"TWD":40.0202,"USD":1.3514,"ZAR":13.5965},"2013-11-26":{"ARS":8.2373,"AUD":1.4861,"BGN":1.9558,"BRL":3.1139,"CAD":1.4258,"CHF":1.2312,"CNY":8.253,"CZK":27.329,"DKK":7.4585,"DZD":108.1274,"GBP":0.8383,"HKD":10.5022,"HRK":7.6455,"HUF":298.72,"IDR":15935.3,"ILS":4.7992,"INR":84.647,"JPY":137.34,"KRW":1437.19,"LTL":3.4528,"LVL":0.703,"MAD":11.225,"MXN":17.7212,"MYR":4.3625,"NOK":8.2685,"NZD":1.6528,"PHP":59.271,"PLN":4.1987,"RON":4.4448,"RUB":44.662,"SEK":8.8942,"SGD":1.6965,"THB":43.463,"TRY":2.728,"TWD":40.1197,"USD":1.3547,"ZAR":13.7028},"2013-11-27":{"ARS":8.2851,"AUD":1.4952,"BGN":1.9558,"BRL":3.1311,"CAD":1.4382,"CHF":1.2305,"CNY":8.2839,"CZK":27.341,"DKK":7.4586,"DZD":108.542,"GBP":0.83405,"HKD":10.5406,"HRK":7.6433,"HUF":299.08,"IDR":16038.43,"ILS":4.8107,"INR":84.506,"JPY":138.43,"KRW":1447.24,"LTL":3.4528,"LVL":0.7029,"MAD":11.2295,"MXN":17.8203,"MYR":4.3922,"NOK":8.253,"NZD":1.6638,"PHP":59.378,"PLN":4.2036,"RON":4.4376,"RUB":44.8979,"SEK":8.91,"SGD":1.7056,"THB":43.67,"TRY":2.7499,"TWD":40.3069,"USD":1.3596,"ZAR":13.8377},"2013-11-28":{"ARS":8.302,"AUD":1.4915,"BGN":1.9558,"BRL":3.1566,"CAD":1.4376,"CHF":1.2323,"CNY":8.2809,"CZK":27.35,"DKK":7.4586,"DZD":108.6413,"GBP":0.83215,"HKD":10.5375,"HRK":7.6275,"HUF":299.46,"IDR":16025.14,"ILS":4.8074,"INR":84.828,"JPY":139.06,"KRW":1442.46,"LTL":3.4528,"LVL":0.7029,"MAD":11.232,"MXN":17.8184,"MYR":4.3936,"NOK":8.276,"NZD":1.6668,"PHP":59.437,"PLN":4.1942,"RON":4.4361,"RUB":45.0515,"SEK":8.9301,"SGD":1.7067,"THB":43.662,"TRY":2.7424,"TWD":40.2941,"USD":1.3592,"ZAR":13.8975},"2013-11-29":{"ARS":8.3333,"AUD":1.4934,"BGN":1.9558,"BRL":3.1587,"CAD":1.4394,"CHF":1.2298,"CNY":8.2956,"CZK":27.391,"DKK":7.4589,"DZD":108.6012,"GBP":0.83275,"HKD":10.5523,"HRK":7.6405,"HUF":301.1,"IDR":15980.55,"ILS":4.7933,"INR":84.974,"JPY":139.21,"KRW":1440.32,"LTL":3.4528,"LVL":0.703,"MAD":11.2064,"MXN":17.7743,"MYR":4.3905,"NOK":8.32,"NZD":1.6698,"PHP":59.447,"PLN":4.206,"RON":4.4385,"RUB":45.155,"SEK":8.9075,"SGD":1.7082,"THB":43.644,"TRY":2.7475,"TWD":40.3021,"USD":1.3611,"ZAR":13.861},"2013-12-02":{"ARS":8.3118,"AUD":1.4812,"BGN":1.9558,"BRL":3.1645,"CAD":1.4387,"CHF":1.2321,"CNY":8.2479,"CZK":27.407,"DKK":7.4598,"DZD":108.3042,"GBP":0.82605,"HKD":10.4934,"HRK":7.6338,"HUF":302.2,"IDR":15931.87,"ILS":4.7796,"INR":84.356,"JPY":139.16,"KRW":1432.49,"LTL":3.4528,"LVL":0.703,"MAD":11.222,"MXN":17.7877,"MYR":4.3437,"NOK":8.3095,"NZD":1.6507,"PHP":59.177,"PLN":4.1928,"RON":4.436,"RUB":44.9057,"SEK":8.8904,"SGD":1.6985,"THB":43.505,"TRY":2.7524,"TWD":40.0461,"USD":1.3536,"ZAR":13.8223},"2013-12-03":{"ARS":8.36,"AUD":1.4873,"BGN":1.9558,"BRL":3.1951,"CAD":1.4465,"CHF":1.2287,"CNY":8.2717,"CZK":27.468,"DKK":7.4594,"DZD":108.3764,"GBP":0.8271,"HKD":10.5262,"HRK":7.6358,"HUF":302.9,"IDR":15945.05,"ILS":4.7818,"INR":84.669,"JPY":139.31,"KRW":1440.34,"LTL":3.4528,"LVL":0.7028,"MAD":11.2283,"MXN":17.9796,"MYR":4.3667,"NOK":8.29,"NZD":1.6457,"PHP":59.403,"PLN":4.2032,"RON":4.4617,"RUB":45.15,"SEK":8.8677,"SGD":1.7023,"THB":43.695,"TRY":2.7675,"TWD":40.1639,"USD":1.3578,"ZAR":14.0306},"2013-12-04":{"ARS":8.3982,"AUD":1.5046,"BGN":1.9558,"BRL":3.2274,"CAD":1.4484,"CHF":1.2268,"CNY":8.2789,"CZK":27.458,"DKK":7.4594,"DZD":108.657,"GBP":0.83,"HKD":10.5384,"HRK":7.641,"HUF":302.49,"IDR":16174.91,"ILS":4.7883,"INR":84.208,"JPY":139.31,"KRW":1442.72,"LTL":3.4528,"LVL":0.7026,"MAD":11.2305,"MXN":17.8511,"MYR":4.3834,"NOK":8.3105,"NZD":1.6585,"PHP":59.665,"PLN":4.1983,"RON":4.4721,"RUB":45.0345,"SEK":8.8382,"SGD":1.7044,"THB":43.826,"TRY":2.7809,"TWD":40.2197,"USD":1.3592,"ZAR":14.1267},"2013-12-05":{"ARS":8.4235,"AUD":1.5038,"BGN":1.9558,"BRL":3.2225,"CAD":1.4487,"CHF":1.2262,"CNY":8.2811,"CZK":27.45,"DKK":7.4596,"DZD":108.2753,"GBP":0.8313,"HKD":10.5407,"HRK":7.64,"HUF":301.83,"IDR":16245.79,"ILS":4.7925,"INR":83.865,"JPY":138.73,"KRW":1441.59,"LTL":3.4528,"LVL":0.7028,"MAD":11.2305,"MXN":17.7086,"MYR":4.3883,"NOK":8.4035,"NZD":1.6565,"PHP":59.641,"PLN":4.1894,"RON":4.466,"RUB":44.8932,"SEK":8.8631,"SGD":1.7044,"THB":43.881,"TRY":2.7784,"TWD":40.2776,"USD":1.3594,"ZAR":14.2302},"2013-12-06":{"ARS":8.5067,"AUD":1.5065,"BGN":1.9558,"BRL":3.2237,"CAD":1.4548,"CHF":1.2231,"CNY":8.3103,"CZK":27.48,"DKK":7.46,"DZD":108.4474,"GBP":0.8358,"HKD":10.5937,"HRK":7.6425,"HUF":302.25,"IDR":16298.17,"ILS":4.7922,"INR":84.155,"JPY":139.63,"KRW":1444.01,"LTL":3.4528,"LVL":0.703,"MAD":11.2405,"MXN":17.8348,"MYR":4.4192,"NOK":8.434,"NZD":1.6663,"PHP":60.139,"PLN":4.1938,"RON":4.461,"RUB":45.041,"SEK":8.9261,"SGD":1.7119,"THB":44.133,"TRY":2.7876,"TWD":40.4488,"USD":1.3661,"ZAR":14.3055},"2013-12-09":{"ARS":8.5625,"AUD":1.5101,"BGN":1.9558,"BRL":3.1885,"CAD":1.4633,"CHF":1.2231,"CNY":8.333,"CZK":27.498,"DKK":7.4602,"DZD":108.7718,"GBP":0.83765,"HKD":10.6396,"HRK":7.6445,"HUF":301.57,"IDR":16240.3,"ILS":4.804,"INR":83.889,"JPY":141.33,"KRW":1440.61,"LTL":3.4528,"LVL":0.7031,"MAD":11.2491,"MXN":17.6094,"MYR":4.4031,"NOK":8.4285,"NZD":1.6587,"PHP":60.531,"PLN":4.1867,"RON":4.4482,"RUB":44.926,"SEK":8.9554,"SGD":1.7139,"THB":44.089,"TRY":2.7864,"TWD":40.5387,"USD":1.3722,"ZAR":14.1802},"2013-12-10":{"ARS":8.5913,"AUD":1.5039,"BGN":1.9558,"BRL":3.1759,"CAD":1.4604,"CHF":1.2214,"CNY":8.3486,"CZK":27.453,"DKK":7.4604,"DZD":108.6824,"GBP":0.83645,"HKD":10.6605,"HRK":7.6425,"HUF":300.79,"IDR":16371.02,"ILS":4.8061,"INR":83.9149,"JPY":141.35,"KRW":1444.26,"LTL":3.4528,"LVL":0.7031,"MAD":11.2532,"MXN":17.6749,"MYR":4.4094,"NOK":8.4015,"NZD":1.6529,"PHP":60.837,"PLN":4.1825,"RON":4.4525,"RUB":44.9962,"SEK":8.9897,"SGD":1.7181,"THB":44.099,"TRY":2.7902,"TWD":40.6397,"USD":1.375,"ZAR":14.1808},"2013-12-11":{"ARS":8.6225,"AUD":1.5123,"BGN":1.9558,"BRL":3.1997,"CAD":1.4581,"CHF":1.2219,"CNY":8.3565,"CZK":27.434,"DKK":7.4606,"DZD":108.6251,"GBP":0.84025,"HKD":10.6755,"HRK":7.6415,"HUF":302.25,"IDR":16399.75,"ILS":4.8209,"INR":84.399,"JPY":141.22,"KRW":1446.71,"LTL":3.4528,"LVL":0.7031,"MAD":11.2559,"MXN":17.7439,"MYR":4.4249,"NOK":8.4215,"NZD":1.6701,"PHP":60.78,"PLN":4.1831,"RON":4.4535,"RUB":45.0812,"SEK":9.0124,"SGD":1.7217,"THB":44.114,"TRY":2.7999,"TWD":40.6773,"USD":1.3767,"ZAR":14.2878},"2013-12-12":{"ARS":8.6466,"AUD":1.521,"BGN":1.9558,"BRL":3.2051,"CAD":1.4571,"CHF":1.2211,"CNY":8.3675,"CZK":27.475,"DKK":7.4607,"DZD":107.9074,"GBP":0.8397,"HKD":10.6803,"HRK":7.6385,"HUF":303.49,"IDR":16596.36,"ILS":4.8266,"INR":85.416,"JPY":141.51,"KRW":1448.33,"LTL":3.4528,"LVL":0.703,"MAD":11.257,"MXN":17.8772,"MYR":4.4466,"NOK":8.4765,"NZD":1.6562,"PHP":60.832,"PLN":4.1823,"RON":4.4538,"RUB":45.1292,"SEK":9.0604,"SGD":1.7266,"THB":44.201,"TRY":2.8073,"TWD":40.8113,"USD":1.3775,"ZAR":14.2673},"2013-12-13":{"ARS":8.6219,"AUD":1.5355,"BGN":1.9558,"BRL":3.2005,"CAD":1.4626,"CHF":1.2226,"CNY":8.3367,"CZK":27.534,"DKK":7.4611,"DZD":107.4771,"GBP":0.8437,"HKD":10.643,"HRK":7.6283,"HUF":302.42,"IDR":16496.17,"ILS":4.8066,"INR":85.335,"JPY":141.93,"KRW":1446.78,"LTL":3.4528,"LVL":0.703,"MAD":11.2495,"MXN":17.7782,"MYR":4.4425,"NOK":8.49,"NZD":1.6691,"PHP":60.62,"PLN":4.1796,"RON":4.4573,"RUB":45.0965,"SEK":9.0351,"SGD":1.7251,"THB":44.002,"TRY":2.7992,"TWD":40.6652,"USD":1.3727,"ZAR":14.1407},"2013-12-16":{"ARS":8.6644,"AUD":1.54,"BGN":1.9558,"BRL":3.2091,"CAD":1.4579,"CHF":1.2212,"CNY":8.3651,"CZK":27.6,"DKK":7.4605,"DZD":107.7364,"GBP":0.84385,"HKD":10.6815,"HRK":7.6293,"HUF":299.77,"IDR":16507.61,"ILS":4.8281,"INR":85.067,"JPY":141.87,"KRW":1450.66,"LTL":3.4528,"LVL":0.7029,"MAD":11.2586,"MXN":17.8013,"MYR":4.4626,"NOK":8.4345,"NZD":1.6673,"PHP":60.7,"PLN":4.1758,"RON":4.457,"RUB":45.2905,"SEK":9.0266,"SGD":1.7293,"THB":44.125,"TRY":2.797,"TWD":40.8251,"USD":1.3776,"ZAR":14.2072},"2013-12-17":{"ARS":8.6818,"AUD":1.5421,"BGN":1.9558,"BRL":3.1891,"CAD":1.4557,"CHF":1.2206,"CNY":8.3477,"CZK":27.657,"DKK":7.4607,"DZD":107.7028,"GBP":0.8456,"HKD":10.6595,"HRK":7.63,"HUF":299.3,"IDR":16471.3,"ILS":4.8274,"INR":85.084,"JPY":141.61,"KRW":1448.07,"LTL":3.4528,"LVL":0.703,"MAD":11.2525,"MXN":17.7864,"MYR":4.4714,"NOK":8.46,"NZD":1.6626,"PHP":60.838,"PLN":4.179,"RON":4.4673,"RUB":45.2922,"SEK":9.0412,"SGD":1.7289,"THB":44.165,"TRY":2.8055,"TWD":40.7521,"USD":1.3749,"ZAR":14.2344},"2013-12-18":{"ARS":8.7059,"AUD":1.5434,"BGN":1.9558,"BRL":3.1994,"CAD":1.4621,"CHF":1.2211,"CNY":8.3483,"CZK":27.734,"DKK":7.4606,"DZD":107.6196,"GBP":0.8401,"HKD":10.6586,"HRK":7.636,"HUF":298.49,"IDR":16594.88,"ILS":4.823,"INR":85.384,"JPY":141.61,"KRW":1448.32,"LTL":3.4528,"LVL":0.7028,"MAD":11.2465,"MXN":17.8211,"MYR":4.4808,"NOK":8.3795,"NZD":1.666,"PHP":60.872,"PLN":4.1783,"RON":4.4723,"RUB":45.305,"SEK":8.9892,"SGD":1.7306,"THB":44.365,"TRY":2.8137,"TWD":40.8292,"USD":1.3749,"ZAR":14.2257},"2013-12-19":{"ARS":8.7154,"AUD":1.5445,"BGN":1.9558,"BRL":3.2112,"CAD":1.465,"CHF":1.2261,"CNY":8.3011,"CZK":27.657,"DKK":7.46,"DZD":107.438,"GBP":0.8349,"HKD":10.5964,"HRK":7.6358,"HUF":299.38,"IDR":16525.38,"ILS":4.8063,"INR":85.249,"JPY":142.55,"KRW":1449.92,"LTL":3.4528,"LVL":0.7028,"MAD":11.24,"MXN":17.7312,"MYR":4.477,"NOK":8.383,"NZD":1.6715,"PHP":60.793,"PLN":4.1739,"RON":4.4813,"RUB":44.9955,"SEK":8.9539,"SGD":1.7313,"THB":44.37,"TRY":2.8338,"TWD":40.8559,"USD":1.3667,"ZAR":14.1911},"2013-12-20":{"ARS":8.7344,"AUD":1.5405,"BGN":1.9558,"BRL":3.2489,"CAD":1.46,"CHF":1.2263,"CNY":8.2889,"CZK":27.66,"DKK":7.4607,"DZD":107.0567,"GBP":0.8348,"HKD":10.589,"HRK":7.6388,"HUF":298.83,"IDR":16651.42,"ILS":4.8028,"INR":84.716,"JPY":142.66,"KRW":1450.05,"LTL":3.4528,"LVL":0.7022,"MAD":11.2385,"MXN":17.83,"MYR":4.4898,"NOK":8.416,"NZD":1.6725,"PHP":60.83,"PLN":4.1653,"RON":4.478,"RUB":45.08,"SEK":8.9905,"SGD":1.731,"THB":44.515,"TRY":2.8583,"TWD":40.8938,"USD":1.3655,"ZAR":14.29},"2013-12-23":{"ARS":8.8028,"AUD":1.532,"BGN":1.9558,"BRL":3.2504,"CAD":1.4524,"CHF":1.2257,"CNY":8.3151,"CZK":27.574,"DKK":7.4612,"DZD":107.4205,"GBP":0.8377,"HKD":10.6248,"HRK":7.6395,"HUF":298.52,"IDR":16607.59,"ILS":4.7972,"INR":84.703,"JPY":142.38,"KRW":1453.63,"LTL":3.4528,"LVL":0.7022,"MAD":11.2471,"MXN":17.7681,"MYR":4.5117,"NOK":8.3975,"NZD":1.6697,"PHP":60.825,"PLN":4.1597,"RON":4.481,"RUB":44.8968,"SEK":8.9873,"SGD":1.7349,"THB":44.78,"TRY":2.866,"TWD":41.0375,"USD":1.3702,"ZAR":14.1583},"2013-12-24":{"ARS":8.8142,"AUD":1.533,"BGN":1.9558,"BRL":3.2247,"CAD":1.4519,"CHF":1.2243,"CNY":8.3081,"CZK":27.536,"DKK":7.4605,"DZD":107.5187,"GBP":0.83603,"HKD":10.6119,"HRK":7.6415,"HUF":297.14,"IDR":16622.42,"ILS":4.7646,"INR":84.56,"JPY":142.66,"KRW":1449.52,"LTL":3.4528,"LVL":0.7022,"MAD":11.2425,"MXN":17.7663,"MYR":4.5085,"NOK":8.4345,"NZD":1.6715,"PHP":60.79,"PLN":4.1422,"RON":4.466,"RUB":44.6875,"SEK":9.0015,"SGD":1.7346,"THB":44.77,"TRY":2.8476,"TWD":41.0954,"USD":1.3684,"ZAR":14.1531},"2013-12-27":{"ARS":8.9397,"AUD":1.5506,"BGN":1.9558,"BRL":3.2519,"CAD":1.4731,"CHF":1.2234,"CNY":8.3841,"CZK":27.445,"DKK":7.4599,"DZD":107.3629,"GBP":0.83665,"HKD":10.7126,"HRK":7.6385,"HUF":297.27,"IDR":16830.69,"ILS":4.808,"INR":85.623,"JPY":145.02,"KRW":1456.69,"LTL":3.4528,"LVL":0.7018,"MAD":11.262,"MXN":18.1236,"MYR":4.5416,"NOK":8.4475,"NZD":1.6893,"PHP":61.264,"PLN":4.1515,"RON":4.4625,"RUB":44.961,"SEK":8.9785,"SGD":1.7509,"THB":45.414,"TRY":2.9859,"TWD":41.4182,"USD":1.3814,"ZAR":14.4446},"2013-12-30":{"ARS":8.9459,"AUD":1.552,"BGN":1.9558,"BRL":3.2208,"CAD":1.4764,"CHF":1.2259,"CNY":8.3555,"CZK":27.48,"DKK":7.4603,"DZD":107.771,"GBP":0.8364,"HKD":10.6886,"HRK":7.625,"HUF":296.8,"IDR":16839.12,"ILS":4.7943,"INR":85.304,"JPY":145.02,"KRW":1454.26,"LTL":3.4528,"LVL":0.7025,"MAD":11.258,"MXN":18.0096,"MYR":4.5408,"NOK":8.4255,"NZD":1.6866,"PHP":61.211,"PLN":4.1487,"RON":4.4707,"RUB":45.17,"SEK":8.9283,"SGD":1.7481,"THB":45.23,"TRY":2.9348,"TWD":41.3818,"USD":1.3783,"ZAR":14.4257},"2013-12-31":{"ARS":8.99,"AUD":1.5423,"BGN":1.9558,"BRL":3.2576,"CAD":1.4671,"CHF":1.2276,"CNY":8.3491,"CZK":27.427,"DKK":7.4593,"DZD":107.937,"GBP":0.8337,"HKD":10.6933,"HRK":7.6265,"HUF":297.04,"IDR":16764.78,"ILS":4.788,"INR":85.366,"JPY":144.72,"KRW":1450.93,"LTL":3.4528,"LVL":0.702804,"MAD":11.259,"MXN":18.0731,"MYR":4.5221,"NOK":8.363,"NZD":1.6762,"PHP":61.289,"PLN":4.1543,"RON":4.471,"RUB":45.3246,"SEK":8.8591,"SGD":1.7414,"THB":45.178,"TRY":2.9605,"TWD":41.1233,"USD":1.3791,"ZAR":14.566},"2014-01-02":{"ARS":8.9057,"AUD":1.5424,"BGN":1.9558,"BRL":3.2753,"CAD":1.452,"CHF":1.2307,"CNY":8.2642,"CZK":27.481,"DKK":7.4584,"DZD":107.1559,"GBP":0.8282,"HKD":10.5904,"HRK":7.6283,"HUF":298.63,"IDR":16597.95,"ILS":4.7697,"INR":85.045,"JPY":143.82,"KRW":1436.12,"LTL":3.4528,"MAD":11.2395,"MXN":17.9384,"MYR":4.4954,"NOK":8.4025,"NZD":1.6754,"PHP":60.725,"PLN":4.1693,"RON":4.4955,"RUB":45.1984,"SEK":8.8832,"SGD":1.7328,"THB":45.017,"TRY":2.9843,"TWD":40.9114,"USD":1.3658,"ZAR":14.5405},"2014-01-03":{"ARS":8.9228,"AUD":1.5156,"BGN":1.9558,"BRL":3.2373,"CAD":1.4468,"CHF":1.2309,"CNY":8.2569,"CZK":27.525,"DKK":7.4586,"DZD":106.9698,"GBP":0.83045,"HKD":10.573,"HRK":7.628,"HUF":298.66,"IDR":16533.2,"ILS":4.7749,"INR":84.802,"JPY":142.46,"KRW":1438.67,"LTL":3.4528,"MAD":11.2365,"MXN":17.821,"MYR":4.476,"NOK":8.3585,"NZD":1.6434,"PHP":60.892,"PLN":4.1658,"RON":4.4879,"RUB":45.1393,"SEK":8.8561,"SGD":1.7244,"THB":45.022,"TRY":2.9637,"TWD":40.8119,"USD":1.3634,"ZAR":14.4393},"2014-01-06":{"ARS":8.9168,"AUD":1.5207,"BGN":1.9558,"BRL":3.24,"CAD":1.4496,"CHF":1.2319,"CNY":8.2327,"CZK":27.485,"DKK":7.4595,"DZD":106.4929,"GBP":0.8303,"HKD":10.5479,"HRK":7.6295,"HUF":299.82,"IDR":16546.23,"ILS":4.7646,"INR":84.666,"JPY":142.28,"KRW":1449.01,"LTL":3.4528,"MAD":11.2329,"MXN":17.8526,"MYR":4.4681,"NOK":8.39,"NZD":1.6431,"PHP":60.653,"PLN":4.1764,"RON":4.4932,"RUB":45.28,"SEK":8.8687,"SGD":1.7253,"THB":44.987,"TRY":2.9837,"TWD":41.1048,"USD":1.3602,"ZAR":14.5732},"2014-01-07":{"ARS":8.9956,"AUD":1.528,"BGN":1.9558,"BRL":3.2241,"CAD":1.4585,"CHF":1.2367,"CNY":8.2554,"CZK":27.454,"DKK":7.46,"DZD":106.9434,"GBP":0.83115,"HKD":10.5776,"HRK":7.629,"HUF":300.75,"IDR":16431.21,"ILS":4.7725,"INR":84.83,"JPY":142.43,"KRW":1455.52,"LTL":3.4528,"MAD":11.2375,"MXN":17.8083,"MYR":4.4798,"NOK":8.385,"NZD":1.6455,"PHP":60.979,"PLN":4.1776,"RON":4.4965,"RUB":45.275,"SEK":8.8573,"SGD":1.7325,"THB":45.134,"TRY":2.9566,"TWD":41.0702,"USD":1.3641,"ZAR":14.4915},"2014-01-08":{"ARS":8.9707,"AUD":1.5212,"BGN":1.9558,"BRL":3.2246,"CAD":1.4692,"CHF":1.2383,"CNY":8.2249,"CZK":27.448,"DKK":7.4605,"DZD":106.8067,"GBP":0.8277,"HKD":10.5416,"HRK":7.629,"HUF":300.35,"IDR":16371.55,"ILS":4.7635,"INR":84.32,"JPY":142.33,"KRW":1450.38,"LTL":3.4528,"MAD":11.231,"MXN":17.7055,"MYR":4.4526,"NOK":8.411,"NZD":1.6373,"PHP":60.723,"PLN":4.1767,"RON":4.4926,"RUB":45.0019,"SEK":8.8964,"SGD":1.7262,"THB":44.906,"TRY":2.9581,"TWD":40.9429,"USD":1.3594,"ZAR":14.499},"2014-01-09":{"ARS":8.99,"AUD":1.5343,"BGN":1.9558,"BRL":3.2641,"CAD":1.478,"CHF":1.2368,"CNY":8.2404,"CZK":27.433,"DKK":7.4609,"DZD":106.586,"GBP":0.82575,"HKD":10.5554,"HRK":7.6294,"HUF":299.41,"IDR":16593.03,"ILS":4.7694,"INR":84.541,"JPY":142.92,"KRW":1447.42,"LTL":3.4528,"MAD":11.233,"MXN":17.8639,"MYR":4.462,"NOK":8.4075,"NZD":1.6495,"PHP":60.805,"PLN":4.1755,"RON":4.534,"RUB":45.1425,"SEK":8.926,"SGD":1.7304,"THB":44.944,"TRY":2.9745,"TWD":40.9127,"USD":1.3612,"ZAR":14.715},"2014-01-10":{"ARS":9.0021,"AUD":1.5265,"BGN":1.9558,"BRL":3.2511,"CAD":1.4777,"CHF":1.2342,"CNY":8.223,"CZK":27.392,"DKK":7.4621,"DZD":106.6066,"GBP":0.828,"HKD":10.5367,"HRK":7.629,"HUF":299.24,"IDR":16325.8,"ILS":4.7506,"INR":84.11,"JPY":142.67,"KRW":1443.48,"LTL":3.4528,"MAD":11.2312,"MXN":17.7718,"MYR":4.4423,"NOK":8.4025,"NZD":1.6527,"PHP":60.746,"PLN":4.1749,"RON":4.545,"RUB":45.1468,"SEK":8.882,"SGD":1.7255,"THB":44.929,"TRY":2.9585,"TWD":40.8587,"USD":1.3587,"ZAR":14.6297},"2014-01-13":{"ARS":9.0919,"AUD":1.5066,"BGN":1.9558,"BRL":3.2124,"CAD":1.4897,"CHF":1.2342,"CNY":8.2531,"CZK":27.41,"DKK":7.462,"DZD":106.9903,"GBP":0.8317,"HKD":10.5882,"HRK":7.6274,"HUF":298.84,"IDR":16157.79,"ILS":4.7644,"INR":83.927,"JPY":141.37,"KRW":1444.41,"LTL":3.4528,"MAD":11.241,"MXN":17.7642,"MYR":4.455,"NOK":8.362,"NZD":1.6328,"PHP":60.88,"PLN":4.1542,"RON":4.524,"RUB":45.2798,"SEK":8.8713,"SGD":1.727,"THB":45.047,"TRY":2.973,"TWD":40.9816,"USD":1.3654,"ZAR":14.6746},"2014-01-14":{"ARS":9.1487,"AUD":1.5189,"BGN":1.9558,"BRL":3.2284,"CAD":1.4883,"CHF":1.2334,"CNY":8.2587,"CZK":27.409,"DKK":7.462,"DZD":107.0267,"GBP":0.83145,"HKD":10.5978,"HRK":7.6255,"HUF":299.8,"IDR":16189.21,"ILS":4.7665,"INR":84.032,"JPY":141.62,"KRW":1449.27,"LTL":3.4528,"MAD":11.2428,"MXN":17.9154,"MYR":4.4607,"NOK":8.334,"NZD":1.6243,"PHP":61.199,"PLN":4.1507,"RON":4.528,"RUB":45.5622,"SEK":8.8198,"SGD":1.7324,"THB":44.723,"TRY":2.9979,"TWD":41.0602,"USD":1.3667,"ZAR":14.8155},"2014-01-15":{"ARS":9.1272,"AUD":1.5263,"BGN":1.9558,"BRL":3.1916,"CAD":1.4905,"CHF":1.2354,"CNY":8.2263,"CZK":27.441,"DKK":7.462,"DZD":106.6016,"GBP":0.8302,"HKD":10.5504,"HRK":7.6215,"HUF":300.36,"IDR":16442.91,"ILS":4.7407,"INR":83.7358,"JPY":141.86,"KRW":1446.26,"LTL":3.4528,"MAD":11.2338,"MXN":17.8443,"MYR":4.4713,"NOK":8.3185,"NZD":1.628,"PHP":61.356,"PLN":4.1575,"RON":4.5234,"RUB":45.5004,"SEK":8.7955,"SGD":1.7311,"THB":44.689,"TRY":2.9858,"TWD":40.9488,"USD":1.3606,"ZAR":14.8468},"2014-01-16":{"ARS":9.1209,"AUD":1.5457,"BGN":1.9558,"BRL":3.2269,"CAD":1.4851,"CHF":1.235,"CNY":8.236,"CZK":27.491,"DKK":7.462,"DZD":106.6576,"GBP":0.83215,"HKD":10.5441,"HRK":7.626,"HUF":300.55,"IDR":16481.01,"ILS":4.7478,"INR":83.71,"JPY":142.21,"KRW":1447.27,"LTL":3.4528,"MAD":11.2335,"MXN":18.0439,"MYR":4.4834,"NOK":8.389,"NZD":1.6375,"PHP":61.323,"PLN":4.1692,"RON":4.5303,"RUB":45.423,"SEK":8.8174,"SGD":1.7318,"THB":44.595,"TRY":2.9991,"TWD":40.9277,"USD":1.3597,"ZAR":14.8164},"2014-01-17":{"ARS":9.1991,"AUD":1.5455,"BGN":1.9558,"BRL":3.2127,"CAD":1.49,"CHF":1.2332,"CNY":8.218,"CZK":27.458,"DKK":7.4622,"DZD":106.3867,"GBP":0.8262,"HKD":10.5353,"HRK":7.6295,"HUF":300.72,"IDR":16426.99,"ILS":4.743,"INR":83.61,"JPY":141.8,"KRW":1441.62,"LTL":3.4528,"MAD":11.231,"MXN":18.0908,"MYR":4.4772,"NOK":8.3795,"NZD":1.6443,"PHP":61.266,"PLN":4.1645,"RON":4.533,"RUB":45.5854,"SEK":8.7937,"SGD":1.7301,"THB":44.617,"TRY":3.0142,"TWD":40.8961,"USD":1.3584,"ZAR":14.776},"2014-01-20":{"ARS":9.2188,"AUD":1.5388,"BGN":1.9558,"BRL":3.1637,"CAD":1.4838,"CHF":1.2337,"CNY":8.2111,"CZK":27.524,"DKK":7.4623,"DZD":106.2393,"GBP":0.8262,"HKD":10.5225,"HRK":7.632,"HUF":301.71,"IDR":16406.48,"ILS":4.7359,"INR":83.538,"JPY":141.05,"KRW":1443.23,"LTL":3.4528,"MAD":11.2262,"MXN":17.9546,"MYR":4.5004,"NOK":8.3775,"NZD":1.6405,"PHP":61.214,"PLN":4.1578,"RON":4.536,"RUB":45.7878,"SEK":8.783,"SGD":1.731,"THB":44.518,"TRY":3.0379,"TWD":40.8608,"USD":1.3566,"ZAR":14.6895},"2014-01-21":{"ARS":9.2322,"AUD":1.5403,"BGN":1.9558,"BRL":3.1977,"CAD":1.4877,"CHF":1.2357,"CNY":8.1842,"CZK":27.555,"DKK":7.4621,"DZD":106.1965,"GBP":0.8239,"HKD":10.492,"HRK":7.636,"HUF":302.8,"IDR":16413.82,"ILS":4.7291,"INR":83.92,"JPY":141.58,"KRW":1447.19,"LTL":3.4528,"MAD":11.2222,"MXN":18.0065,"MYR":4.5152,"NOK":8.372,"NZD":1.629,"PHP":61.427,"PLN":4.1651,"RON":4.5365,"RUB":45.958,"SEK":8.8071,"SGD":1.7308,"THB":44.529,"TRY":3.0459,"TWD":40.9248,"USD":1.3526,"ZAR":14.683},"2014-01-22":{"ARS":9.3395,"AUD":1.5291,"BGN":1.9558,"BRL":3.2072,"CAD":1.4876,"CHF":1.2345,"CNY":8.2107,"CZK":27.535,"DKK":7.4622,"DZD":106.2826,"GBP":0.819,"HKD":10.5237,"HRK":7.6385,"HUF":302.18,"IDR":16472.27,"ILS":4.7335,"INR":83.953,"JPY":141.57,"KRW":1450.61,"LTL":3.4528,"MAD":11.2001,"MXN":18.0441,"MYR":4.5199,"NOK":8.3655,"NZD":1.6268,"PHP":61.46,"PLN":4.165,"RON":4.5266,"RUB":45.9745,"SEK":8.7958,"SGD":1.7337,"THB":44.632,"TRY":3.0634,"TWD":41.0733,"USD":1.3566,"ZAR":14.7038},"2014-01-23":{"ARS":9.4552,"AUD":1.554,"BGN":1.9558,"BRL":3.2397,"CAD":1.5199,"CHF":1.2317,"CNY":8.2528,"CZK":27.49,"DKK":7.4622,"DZD":106.5275,"GBP":0.82175,"HKD":10.5816,"HRK":7.644,"HUF":303.62,"IDR":16592.15,"ILS":4.7535,"INR":84.396,"JPY":141.99,"KRW":1465.7,"LTL":3.4528,"MAD":11.2384,"MXN":18.2149,"MYR":4.5425,"NOK":8.3325,"NZD":1.6425,"PHP":61.744,"PLN":4.1679,"RON":4.5293,"RUB":46.478,"SEK":8.7661,"SGD":1.7444,"THB":44.845,"TRY":3.1056,"TWD":41.1771,"USD":1.3639,"ZAR":14.9595},"2014-01-24":{"ARS":10.8812,"AUD":1.5715,"BGN":1.9558,"BRL":3.3004,"CAD":1.5141,"CHF":1.2256,"CNY":8.281,"CZK":27.525,"DKK":7.4621,"DZD":106.648,"GBP":0.8291,"HKD":10.6254,"HRK":7.6451,"HUF":305.65,"IDR":16646.74,"ILS":4.778,"INR":85.689,"JPY":140.18,"KRW":1484.38,"LTL":3.4528,"MAD":11.246,"MXN":18.4583,"MYR":4.5902,"NOK":8.3915,"NZD":1.6559,"PHP":62.22,"PLN":4.208,"RON":4.5425,"RUB":47.118,"SEK":8.8197,"SGD":1.7515,"THB":44.986,"TRY":3.1888,"TWD":41.4184,"USD":1.3687,"ZAR":15.2179},"2014-01-27":{"ARS":10.9138,"AUD":1.5618,"BGN":1.9558,"BRL":3.2747,"CAD":1.508,"CHF":1.2267,"CNY":8.2593,"CZK":27.475,"DKK":7.462,"DZD":106.3491,"GBP":0.82505,"HKD":10.605,"HRK":7.6455,"HUF":304.93,"IDR":16616.78,"ILS":4.7709,"INR":86.184,"JPY":140.39,"KRW":1477.22,"LTL":3.4528,"MAD":11.237,"MXN":18.2949,"MYR":4.5652,"NOK":8.438,"NZD":1.6561,"PHP":61.962,"PLN":4.1974,"RON":4.5372,"RUB":47.2193,"SEK":8.8057,"SGD":1.7444,"THB":44.921,"TRY":3.165,"TWD":41.4361,"USD":1.3658,"ZAR":15.2239},"2014-01-28":{"ARS":10.9066,"AUD":1.5515,"BGN":1.9558,"BRL":3.2934,"CAD":1.521,"CHF":1.2278,"CNY":8.2589,"CZK":27.507,"DKK":7.4616,"DZD":106.4316,"GBP":0.82285,"HKD":10.5967,"HRK":7.6455,"HUF":304.83,"IDR":16573.22,"ILS":4.7757,"INR":85.327,"JPY":140.61,"KRW":1471.93,"LTL":3.4528,"MAD":11.24,"MXN":18.1409,"MYR":4.5517,"NOK":8.405,"NZD":1.6514,"PHP":61.726,"PLN":4.1913,"RON":4.534,"RUB":47.324,"SEK":8.8158,"SGD":1.7398,"THB":44.907,"TRY":3.098,"TWD":41.4028,"USD":1.3649,"ZAR":15.1169},"2014-01-29":{"ARS":10.9078,"AUD":1.5535,"BGN":1.9558,"BRL":3.3172,"CAD":1.5173,"CHF":1.2255,"CNY":8.2402,"CZK":27.54,"DKK":7.4625,"DZD":106.0584,"GBP":0.8221,"HKD":10.5653,"HRK":7.6465,"HUF":307.37,"IDR":16548.36,"ILS":4.7506,"INR":85.111,"JPY":139.73,"KRW":1463.12,"LTL":3.4528,"MAD":11.2292,"MXN":18.115,"MYR":4.5365,"NOK":8.438,"NZD":1.6436,"PHP":61.599,"PLN":4.213,"RON":4.5193,"RUB":47.7235,"SEK":8.8005,"SGD":1.7345,"THB":44.791,"TRY":3.0445,"TWD":41.2701,"USD":1.3608,"ZAR":15.1676},"2014-01-30":{"ARS":10.86,"AUD":1.5459,"BGN":1.9558,"BRL":3.2955,"CAD":1.5176,"CHF":1.2233,"CNY":8.2302,"CZK":27.594,"DKK":7.4622,"DZD":105.6732,"GBP":0.8238,"HKD":10.5421,"HRK":7.6605,"HUF":310.97,"IDR":16551.39,"ILS":4.7416,"INR":85.084,"JPY":139.28,"KRW":1469.53,"LTL":3.4528,"MAD":11.2245,"MXN":18.1111,"MYR":4.5417,"NOK":8.468,"NZD":1.6624,"PHP":61.527,"PLN":4.2312,"RON":4.511,"RUB":47.8025,"SEK":8.8347,"SGD":1.7323,"THB":44.745,"TRY":3.0808,"TWD":41.172,"USD":1.3574,"ZAR":15.27},"2014-01-31":{"ARS":10.8202,"AUD":1.5516,"BGN":1.9558,"BRL":3.2829,"CAD":1.5131,"CHF":1.222,"CNY":8.1923,"CZK":27.5,"DKK":7.4619,"DZD":105.6845,"GBP":0.82135,"HKD":10.4969,"HRK":7.6515,"HUF":313.26,"IDR":16464.58,"ILS":4.7554,"INR":84.688,"JPY":138.13,"KRW":1464.23,"LTL":3.4528,"MAD":11.2203,"MXN":18.1614,"MYR":4.5245,"NOK":8.511,"NZD":1.6682,"PHP":61.36,"PLN":4.2488,"RON":4.4943,"RUB":47.7482,"SEK":8.8509,"SGD":1.7278,"THB":44.599,"TRY":3.0742,"TWD":41.0023,"USD":1.3516,"ZAR":15.2836},"2014-02-03":{"ARS":10.8238,"AUD":1.5346,"BGN":1.9558,"BRL":3.2478,"CAD":1.495,"CHF":1.2226,"CNY":8.1798,"CZK":27.527,"DKK":7.4621,"DZD":105.8934,"GBP":0.8259,"HKD":10.5609,"HRK":7.6525,"HUF":311.76,"IDR":16521.49,"ILS":4.7528,"INR":84.371,"JPY":137.82,"KRW":1463.63,"LTL":3.4528,"MAD":11.1991,"MXN":17.9892,"MYR":4.5519,"NOK":8.4525,"NZD":1.6643,"PHP":61.267,"PLN":4.2242,"RON":4.4938,"RUB":47.473,"SEK":8.8318,"SGD":1.7212,"THB":44.806,"TRY":3.0533,"TWD":40.9366,"USD":1.3498,"ZAR":15.0135},"2014-02-04":{"ARS":10.833,"AUD":1.5195,"BGN":1.9558,"BRL":3.264,"CAD":1.497,"CHF":1.2215,"CNY":8.1963,"CZK":27.53,"DKK":7.4623,"DZD":106.1224,"GBP":0.82905,"HKD":10.4969,"HRK":7.657,"HUF":309.32,"IDR":16496.93,"ILS":4.7745,"INR":84.531,"JPY":137.05,"KRW":1462.27,"LTL":3.4528,"MAD":11.2215,"MXN":18.1121,"MYR":4.4999,"NOK":8.52,"NZD":1.657,"PHP":61.259,"PLN":4.2045,"RON":4.4482,"RUB":47.4312,"SEK":8.8231,"SGD":1.7152,"THB":44.302,"TRY":3.0411,"TWD":40.9841,"USD":1.3519,"ZAR":15.0304},"2014-02-05":{"ARS":10.8452,"AUD":1.5174,"BGN":1.9558,"BRL":3.2697,"CAD":1.4976,"CHF":1.2222,"CNY":8.2073,"CZK":27.535,"DKK":7.4624,"DZD":106.3169,"GBP":0.8322,"HKD":10.5123,"HRK":7.642,"HUF":307.59,"IDR":16456.78,"ILS":4.7922,"INR":84.7521,"JPY":136.78,"KRW":1460.07,"LTL":3.4528,"MAD":11.2242,"MXN":18.063,"MYR":4.4855,"NOK":8.458,"NZD":1.6469,"PHP":61.341,"PLN":4.1944,"RON":4.4546,"RUB":47.2578,"SEK":8.829,"SGD":1.7177,"THB":44.367,"TRY":3.0323,"TWD":41.0636,"USD":1.3543,"ZAR":15.036},"2014-02-06":{"ARS":10.655,"AUD":1.5051,"BGN":1.9558,"BRL":3.2431,"CAD":1.4925,"CHF":1.2224,"CNY":8.177,"CZK":27.525,"DKK":7.462,"DZD":105.9893,"GBP":0.82875,"HKD":10.4704,"HRK":7.6505,"HUF":307.48,"IDR":16453.65,"ILS":4.7862,"INR":84.2358,"JPY":136.93,"KRW":1454.72,"LTL":3.4528,"MAD":11.1898,"MXN":17.8802,"MYR":4.4883,"NOK":8.4,"NZD":1.6392,"PHP":60.959,"PLN":4.188,"RON":4.4705,"RUB":46.99,"SEK":8.7883,"SGD":1.7115,"THB":44.277,"TRY":3.0043,"TWD":40.9049,"USD":1.3495,"ZAR":15.039},"2014-02-07":{"ARS":10.6936,"AUD":1.5178,"BGN":1.9558,"BRL":3.2395,"CAD":1.5025,"CHF":1.2237,"CNY":8.231,"CZK":27.503,"DKK":7.4623,"DZD":106.4157,"GBP":0.8314,"HKD":10.5532,"HRK":7.6495,"HUF":308.81,"IDR":16507.53,"ILS":4.798,"INR":84.727,"JPY":138.79,"KRW":1459.46,"LTL":3.4528,"MAD":11.2012,"MXN":18.1125,"MYR":4.5295,"NOK":8.412,"NZD":1.6462,"PHP":61.081,"PLN":4.1875,"RON":4.4825,"RUB":47.12,"SEK":8.8595,"SGD":1.7223,"THB":44.612,"TRY":3.0162,"TWD":41.1526,"USD":1.3574,"ZAR":15.0675},"2014-02-10":{"ARS":10.6939,"AUD":1.5259,"BGN":1.9558,"BRL":3.2653,"CAD":1.5063,"CHF":1.2234,"CNY":8.2652,"CZK":27.547,"DKK":7.4623,"DZD":106.8358,"GBP":0.8316,"HKD":10.5791,"HRK":7.6485,"HUF":310.88,"IDR":16601.28,"ILS":4.8036,"INR":85.0391,"JPY":139.26,"KRW":1461.48,"LTL":3.4528,"MAD":11.2194,"MXN":18.1372,"MYR":4.5604,"NOK":8.358,"NZD":1.6488,"PHP":61.404,"PLN":4.1803,"RON":4.4748,"RUB":47.4027,"SEK":8.8457,"SGD":1.7318,"THB":44.75,"TRY":3.0251,"TWD":41.3588,"USD":1.3638,"ZAR":15.1679},"2014-02-11":{"ARS":10.6844,"AUD":1.5148,"BGN":1.9558,"BRL":3.2895,"CAD":1.5093,"CHF":1.2235,"CNY":8.2879,"CZK":27.53,"DKK":7.4622,"DZD":106.8738,"GBP":0.83075,"HKD":10.6072,"HRK":7.6545,"HUF":310.1,"IDR":16609.27,"ILS":4.8096,"INR":85.0904,"JPY":140.0,"KRW":1457.65,"LTL":3.4528,"MAD":11.2415,"MXN":18.16,"MYR":4.5579,"NOK":8.368,"NZD":1.6416,"PHP":61.61,"PLN":4.1825,"RON":4.4768,"RUB":47.5073,"SEK":8.82,"SGD":1.733,"THB":44.757,"TRY":3.0076,"TWD":41.433,"USD":1.3676,"ZAR":15.0272},"2014-02-12":{"ARS":10.6148,"AUD":1.5016,"BGN":1.9558,"BRL":3.2702,"CAD":1.493,"CHF":1.2249,"CNY":8.2289,"CZK":27.533,"DKK":7.4621,"DZD":106.2874,"GBP":0.8216,"HKD":10.5274,"HRK":7.6545,"HUF":308.52,"IDR":16401.46,"ILS":4.7807,"INR":84.2951,"JPY":138.89,"KRW":1441.99,"LTL":3.4528,"MAD":11.2265,"MXN":18.0643,"MYR":4.5096,"NOK":8.332,"NZD":1.6277,"PHP":60.827,"PLN":4.1658,"RON":4.4823,"RUB":47.2415,"SEK":8.7718,"SGD":1.7186,"THB":44.191,"TRY":2.977,"TWD":41.0666,"USD":1.3573,"ZAR":14.9297},"2014-02-13":{"ARS":10.6813,"AUD":1.5257,"BGN":1.9558,"BRL":3.3189,"CAD":1.5047,"CHF":1.2216,"CNY":8.2924,"CZK":27.53,"DKK":7.4619,"DZD":106.6814,"GBP":0.8215,"HKD":10.6063,"HRK":7.6555,"HUF":311.67,"IDR":16389.37,"ILS":4.7984,"INR":85.245,"JPY":139.42,"KRW":1457.02,"LTL":3.4528,"MAD":11.2415,"MXN":18.2725,"MYR":4.5435,"NOK":8.3365,"NZD":1.6399,"PHP":61.476,"PLN":4.1675,"RON":4.4943,"RUB":48.0975,"SEK":8.8106,"SGD":1.7337,"THB":44.567,"TRY":3.0167,"TWD":41.4778,"USD":1.3675,"ZAR":15.1729},"2014-02-14":{"ARS":10.7056,"AUD":1.5176,"BGN":1.9558,"BRL":3.2837,"CAD":1.5017,"CHF":1.2221,"CNY":8.3162,"CZK":27.436,"DKK":7.462,"DZD":106.6025,"GBP":0.82035,"HKD":10.6306,"HRK":7.656,"HUF":309.05,"IDR":16208.53,"ILS":4.8119,"INR":84.908,"JPY":139.48,"KRW":1453.1,"LTL":3.4528,"MAD":11.2455,"MXN":18.1673,"MYR":4.516,"NOK":8.355,"NZD":1.6379,"PHP":61.102,"PLN":4.1495,"RON":4.485,"RUB":48.084,"SEK":8.8486,"SGD":1.7289,"THB":44.296,"TRY":2.9962,"TWD":41.4691,"USD":1.3707,"ZAR":14.9803},"2014-02-17":{"ARS":10.6989,"AUD":1.5159,"BGN":1.9558,"BRL":3.2752,"CAD":1.5015,"CHF":1.2221,"CNY":8.3071,"CZK":27.396,"DKK":7.462,"DZD":106.6662,"GBP":0.81885,"HKD":10.6238,"HRK":7.6565,"HUF":308.75,"IDR":16144.27,"ILS":4.8101,"INR":84.7386,"JPY":139.6,"KRW":1452.81,"LTL":3.4528,"MAD":11.2191,"MXN":18.1145,"MYR":4.513,"NOK":8.32,"NZD":1.6381,"PHP":60.768,"PLN":4.1471,"RON":4.4899,"RUB":48.1519,"SEK":8.8286,"SGD":1.7239,"THB":44.161,"TRY":2.9858,"TWD":41.438,"USD":1.3699,"ZAR":14.8483},"2014-02-18":{"ARS":10.6528,"AUD":1.5212,"BGN":1.9558,"BRL":3.2915,"CAD":1.5059,"CHF":1.2221,"CNY":8.3323,"CZK":27.392,"DKK":7.4619,"DZD":106.8093,"GBP":0.8233,"HKD":10.6494,"HRK":7.6628,"HUF":310.18,"IDR":16263.96,"ILS":4.8223,"INR":85.282,"JPY":140.77,"KRW":1463.53,"LTL":3.4528,"MAD":11.2615,"MXN":18.1366,"MYR":4.5278,"NOK":8.343,"NZD":1.6522,"PHP":61.239,"PLN":4.1538,"RON":4.4903,"RUB":48.403,"SEK":8.922,"SGD":1.7315,"THB":44.557,"TRY":2.9933,"TWD":41.5951,"USD":1.3731,"ZAR":14.9064},"2014-02-19":{"ARS":10.6668,"AUD":1.5217,"BGN":1.9558,"BRL":3.3069,"CAD":1.5051,"CHF":1.2214,"CNY":8.3517,"CZK":27.43,"DKK":7.4622,"DZD":106.8729,"GBP":0.8251,"HKD":10.6595,"HRK":7.6678,"HUF":313.26,"IDR":16153.51,"ILS":4.821,"INR":85.53,"JPY":140.08,"KRW":1467.01,"LTL":3.4528,"MAD":11.2515,"MXN":18.2472,"MYR":4.529,"NOK":8.3185,"NZD":1.6515,"PHP":61.318,"PLN":4.1734,"RON":4.5008,"RUB":49.142,"SEK":8.9382,"SGD":1.7335,"THB":44.739,"TRY":3.0102,"TWD":41.6527,"USD":1.3745,"ZAR":15.0484},"2014-02-20":{"ARS":10.6644,"AUD":1.5269,"BGN":1.9558,"BRL":3.2738,"CAD":1.5189,"CHF":1.2203,"CNY":8.3394,"CZK":27.382,"DKK":7.4625,"DZD":106.4625,"GBP":0.822,"HKD":10.6298,"HRK":7.6693,"HUF":313.58,"IDR":16178.08,"ILS":4.818,"INR":85.478,"JPY":139.91,"KRW":1474.49,"LTL":3.4528,"MAD":11.2465,"MXN":18.2701,"MYR":4.536,"NOK":8.3625,"NZD":1.6555,"PHP":61.379,"PLN":4.1801,"RON":4.5246,"RUB":49.1162,"SEK":8.9606,"SGD":1.7352,"THB":44.68,"TRY":3.0292,"TWD":41.6571,"USD":1.3706,"ZAR":15.1857},"2014-02-21":{"ARS":10.7127,"AUD":1.5283,"BGN":1.9558,"BRL":3.2577,"CAD":1.5304,"CHF":1.2195,"CNY":8.3495,"CZK":27.368,"DKK":7.4625,"DZD":106.58,"GBP":0.82183,"HKD":10.6313,"HRK":7.6685,"HUF":311.89,"IDR":16097.5,"ILS":4.8062,"INR":85.158,"JPY":140.5,"KRW":1469.53,"LTL":3.4528,"MAD":11.246,"MXN":18.2348,"MYR":4.5158,"NOK":8.367,"NZD":1.6558,"PHP":61.092,"PLN":4.1661,"RON":4.5222,"RUB":49.0415,"SEK":8.9953,"SGD":1.7376,"THB":44.603,"TRY":3.0097,"TWD":41.5954,"USD":1.3707,"ZAR":15.1355},"2014-02-24":{"ARS":10.7726,"AUD":1.5271,"BGN":1.9558,"BRL":3.2183,"CAD":1.5243,"CHF":1.2209,"CNY":8.3751,"CZK":27.362,"DKK":7.4624,"DZD":106.6824,"GBP":0.82465,"HKD":10.653,"HRK":7.6663,"HUF":310.24,"IDR":15994.06,"ILS":4.8128,"INR":85.2446,"JPY":140.69,"KRW":1475.58,"LTL":3.4528,"MAD":11.2495,"MXN":18.2126,"MYR":4.5104,"NOK":8.278,"NZD":1.6558,"PHP":61.336,"PLN":4.1578,"RON":4.5098,"RUB":48.8393,"SEK":8.9372,"SGD":1.7413,"THB":44.711,"TRY":2.9945,"TWD":41.6729,"USD":1.3735,"ZAR":14.998},"2014-02-25":{"ARS":10.8017,"AUD":1.5239,"BGN":1.9558,"BRL":3.2115,"CAD":1.5233,"CHF":1.2193,"CNY":8.422,"CZK":27.346,"DKK":7.4624,"DZD":106.6832,"GBP":0.82395,"HKD":10.6715,"HRK":7.67,"HUF":309.12,"IDR":16013.75,"ILS":4.8394,"INR":85.1421,"JPY":140.65,"KRW":1476.09,"LTL":3.4528,"MAD":11.253,"MXN":18.232,"MYR":4.512,"NOK":8.288,"NZD":1.6508,"PHP":61.369,"PLN":4.1525,"RON":4.5137,"RUB":48.995,"SEK":8.9313,"SGD":1.7395,"THB":44.772,"TRY":3.0369,"TWD":41.7455,"USD":1.3754,"ZAR":14.7691},"2014-02-26":{"ARS":10.7996,"AUD":1.5288,"BGN":1.9558,"BRL":3.2143,"CAD":1.523,"CHF":1.2198,"CNY":8.4073,"CZK":27.325,"DKK":7.4623,"DZD":106.6201,"GBP":0.8226,"HKD":10.6497,"HRK":7.6595,"HUF":310.35,"IDR":15942.91,"ILS":4.8272,"INR":85.2865,"JPY":140.5,"KRW":1466.34,"LTL":3.4528,"MAD":11.249,"MXN":18.1986,"MYR":4.4957,"NOK":8.307,"NZD":1.65,"PHP":61.227,"PLN":4.1611,"RON":4.518,"RUB":49.4672,"SEK":8.9287,"SGD":1.7365,"THB":44.681,"TRY":3.0461,"TWD":41.579,"USD":1.3726,"ZAR":14.8262},"2014-02-27":{"ARS":10.7568,"AUD":1.5286,"BGN":1.9558,"BRL":3.2098,"CAD":1.52,"CHF":1.2161,"CNY":8.3688,"CZK":27.339,"DKK":7.4625,"DZD":106.3693,"GBP":0.82035,"HKD":10.5954,"HRK":7.6581,"HUF":310.9,"IDR":15930.48,"ILS":4.8011,"INR":84.6467,"JPY":139.15,"KRW":1460.18,"LTL":3.4528,"MAD":11.2365,"MXN":18.2075,"MYR":4.4793,"NOK":8.2735,"NZD":1.6319,"PHP":61.041,"PLN":4.1779,"RON":4.5015,"RUB":49.4042,"SEK":8.9184,"SGD":1.7288,"THB":44.453,"TRY":3.0364,"TWD":41.4155,"USD":1.3656,"ZAR":14.6986},"2014-02-28":{"ARS":10.8922,"AUD":1.5414,"BGN":1.9558,"BRL":3.212,"CAD":1.5357,"CHF":1.2153,"CNY":8.4882,"CZK":27.344,"DKK":7.4625,"DZD":107.0419,"GBP":0.82625,"HKD":10.7172,"HRK":7.6493,"HUF":310.45,"IDR":16038.85,"ILS":4.8203,"INR":85.3056,"JPY":140.63,"KRW":1473.27,"LTL":3.4528,"MAD":11.2615,"MXN":18.3091,"MYR":4.5265,"NOK":8.275,"NZD":1.64,"PHP":61.674,"PLN":4.1676,"RON":4.5018,"RUB":49.9431,"SEK":8.8525,"SGD":1.7487,"THB":45.068,"TRY":3.0555,"TWD":41.8701,"USD":1.3813,"ZAR":14.7584},"2014-03-03":{"ARS":10.8568,"AUD":1.5432,"BGN":1.9558,"BRL":3.2125,"CAD":1.5278,"CHF":1.2129,"CNY":8.4589,"CZK":27.354,"DKK":7.4626,"DZD":106.8559,"GBP":0.82305,"HKD":10.6823,"HRK":7.6515,"HUF":312.65,"IDR":15969.5,"ILS":4.808,"INR":85.3905,"JPY":139.51,"KRW":1473.34,"LTL":3.4528,"MAD":11.2545,"MXN":18.2997,"MYR":4.5222,"NOK":8.3175,"NZD":1.6446,"PHP":61.604,"PLN":4.1928,"RON":4.5167,"RUB":50.0835,"SEK":8.8652,"SGD":1.7461,"THB":44.818,"TRY":3.0576,"TWD":41.7268,"USD":1.3768,"ZAR":14.864},"2014-03-04":{"ARS":10.8563,"AUD":1.5392,"BGN":1.9558,"BRL":3.21,"CAD":1.5244,"CHF":1.2172,"CNY":8.4564,"CZK":27.369,"DKK":7.4627,"DZD":106.867,"GBP":0.8246,"HKD":10.6847,"HRK":7.6525,"HUF":311.15,"IDR":15957.11,"ILS":4.8055,"INR":85.1757,"JPY":140.2,"KRW":1474.47,"LTL":3.4528,"MAD":11.2287,"MXN":18.2977,"MYR":4.5049,"NOK":8.2485,"NZD":1.6411,"PHP":61.639,"PLN":4.1865,"RON":4.5183,"RUB":49.751,"SEK":8.8603,"SGD":1.7469,"THB":44.629,"TRY":3.052,"TWD":41.7092,"USD":1.3768,"ZAR":14.918},"2014-03-05":{"ARS":10.8277,"AUD":1.5295,"BGN":1.9558,"BRL":3.2156,"CAD":1.519,"CHF":1.2186,"CNY":8.4158,"CZK":27.353,"DKK":7.4626,"DZD":106.6761,"GBP":0.8217,"HKD":10.6574,"HRK":7.6545,"HUF":309.48,"IDR":15910.53,"ILS":4.7906,"INR":84.802,"JPY":140.71,"KRW":1470.67,"LTL":3.4528,"MAD":11.235,"MXN":18.1949,"MYR":4.4932,"NOK":8.2305,"NZD":1.632,"PHP":61.498,"PLN":4.1795,"RON":4.5097,"RUB":49.43,"SEK":8.8519,"SGD":1.7423,"THB":44.349,"TRY":3.031,"TWD":41.5797,"USD":1.3732,"ZAR":14.7362},"2014-03-06":{"ARS":10.8377,"AUD":1.5168,"BGN":1.9558,"BRL":3.1856,"CAD":1.5162,"CHF":1.219,"CNY":8.4128,"CZK":27.363,"DKK":7.4627,"DZD":106.7903,"GBP":0.8234,"HKD":10.6672,"HRK":7.6551,"HUF":309.81,"IDR":15742.26,"ILS":4.785,"INR":83.9957,"JPY":141.22,"KRW":1463.78,"LTL":3.4528,"MAD":11.2375,"MXN":18.1314,"MYR":4.482,"NOK":8.2265,"NZD":1.6206,"PHP":61.246,"PLN":4.1845,"RON":4.499,"RUB":49.892,"SEK":8.83,"SGD":1.7376,"THB":44.383,"TRY":3.0256,"TWD":41.6115,"USD":1.3745,"ZAR":14.6388},"2014-03-07":{"ARS":10.9554,"AUD":1.5216,"BGN":1.9558,"BRL":3.2387,"CAD":1.5261,"CHF":1.2191,"CNY":8.5109,"CZK":27.333,"DKK":7.463,"DZD":107.306,"GBP":0.8285,"HKD":10.782,"HRK":7.6565,"HUF":310.0,"IDR":15821.42,"ILS":4.8004,"INR":84.8382,"JPY":143.02,"KRW":1475.83,"LTL":3.4528,"MAD":11.2725,"MXN":18.2956,"MYR":4.5246,"NOK":8.278,"NZD":1.6341,"PHP":61.57,"PLN":4.192,"RON":4.4973,"RUB":50.4997,"SEK":8.859,"SGD":1.7552,"THB":44.833,"TRY":3.0483,"TWD":41.9848,"USD":1.3894,"ZAR":14.7777},"2014-03-10":{"ARS":10.9119,"AUD":1.5359,"BGN":1.9558,"BRL":3.2354,"CAD":1.5419,"CHF":1.2192,"CNY":8.5232,"CZK":27.348,"DKK":7.4627,"DZD":107.2684,"GBP":0.8338,"HKD":10.7733,"HRK":7.6555,"HUF":312.34,"IDR":15856.59,"ILS":4.8277,"INR":84.4555,"JPY":143.39,"KRW":1480.55,"LTL":3.4528,"MAD":11.2549,"MXN":18.3035,"MYR":4.5575,"NOK":8.282,"NZD":1.6407,"PHP":61.769,"PLN":4.2012,"RON":4.4984,"RUB":50.5218,"SEK":8.8735,"SGD":1.7594,"THB":44.945,"TRY":3.0742,"TWD":42.0765,"USD":1.3881,"ZAR":14.9187},"2014-03-11":{"ARS":10.8875,"AUD":1.533,"BGN":1.9558,"BRL":3.2489,"CAD":1.539,"CHF":1.2175,"CNY":8.504,"CZK":27.35,"DKK":7.4626,"DZD":107.223,"GBP":0.8336,"HKD":10.7501,"HRK":7.6585,"HUF":312.75,"IDR":15850.27,"ILS":4.8125,"INR":84.421,"JPY":143.05,"KRW":1475.36,"LTL":3.4528,"MAD":11.2407,"MXN":18.3263,"MYR":4.5434,"NOK":8.2385,"NZD":1.6319,"PHP":61.547,"PLN":4.217,"RON":4.4998,"RUB":50.4281,"SEK":8.8287,"SGD":1.7549,"THB":44.718,"TRY":3.0859,"TWD":41.974,"USD":1.385,"ZAR":14.9508},"2014-03-12":{"ARS":10.9177,"AUD":1.5507,"BGN":1.9558,"BRL":3.2785,"CAD":1.5465,"CHF":1.2159,"CNY":8.5344,"CZK":27.353,"DKK":7.4628,"DZD":107.2619,"GBP":0.8359,"HKD":10.7844,"HRK":7.6565,"HUF":313.35,"IDR":15927.57,"ILS":4.818,"INR":85.0162,"JPY":142.68,"KRW":1487.02,"LTL":3.4528,"MAD":11.2457,"MXN":18.4385,"MYR":4.5685,"NOK":8.287,"NZD":1.6416,"PHP":61.997,"PLN":4.2272,"RON":4.5121,"RUB":50.6994,"SEK":8.8619,"SGD":1.7603,"THB":45.049,"TRY":3.1113,"TWD":42.1217,"USD":1.3887,"ZAR":15.1248},"2014-03-13":{"ARS":10.9832,"AUD":1.5372,"BGN":1.9558,"BRL":3.268,"CAD":1.5428,"CHF":1.216,"CNY":8.5566,"CZK":27.355,"DKK":7.4635,"DZD":107.6331,"GBP":0.83545,"HKD":10.826,"HRK":7.6595,"HUF":311.7,"IDR":15887.41,"ILS":4.8254,"INR":85.2972,"JPY":143.3,"KRW":1488.44,"LTL":3.4528,"MAD":11.254,"MXN":18.3895,"MYR":4.5646,"NOK":8.2575,"NZD":1.6238,"PHP":62.099,"PLN":4.2231,"RON":4.5059,"RUB":50.81,"SEK":8.8495,"SGD":1.7627,"THB":45.061,"TRY":3.103,"TWD":42.2752,"USD":1.3942,"ZAR":14.9577},"2014-03-14":{"ARS":10.9371,"AUD":1.5382,"BGN":1.9558,"BRL":3.2849,"CAD":1.5393,"CHF":1.2124,"CNY":8.5385,"CZK":27.358,"DKK":7.4633,"DZD":107.1727,"GBP":0.83665,"HKD":10.7816,"HRK":7.6556,"HUF":314.55,"IDR":15731.14,"ILS":4.8124,"INR":84.9562,"JPY":140.63,"KRW":1487.99,"LTL":3.4528,"MAD":11.2715,"MXN":18.4553,"MYR":4.5541,"NOK":8.3075,"NZD":1.627,"PHP":62.021,"PLN":4.2423,"RON":4.5118,"RUB":50.9305,"SEK":8.8676,"SGD":1.7569,"THB":44.829,"TRY":3.104,"TWD":42.1267,"USD":1.3884,"ZAR":14.94},"2014-03-17":{"ARS":10.9996,"AUD":1.5311,"BGN":1.9558,"BRL":3.272,"CAD":1.5393,"CHF":1.2154,"CNY":8.5895,"CZK":27.411,"DKK":7.4633,"DZD":107.4462,"GBP":0.83675,"HKD":10.7981,"HRK":7.6583,"HUF":312.3,"IDR":15702.84,"ILS":4.8108,"INR":85.2361,"JPY":141.45,"KRW":1484.94,"LTL":3.4528,"MAD":11.277,"MXN":18.3712,"MYR":4.557,"NOK":8.28,"NZD":1.6235,"PHP":62.081,"PLN":4.222,"RON":4.5078,"RUB":50.731,"SEK":8.8604,"SGD":1.7594,"THB":44.843,"TRY":3.0932,"TWD":42.1739,"USD":1.3906,"ZAR":14.9197},"2014-03-18":{"ARS":11.0045,"AUD":1.5255,"BGN":1.9558,"BRL":3.2726,"CAD":1.5355,"CHF":1.2162,"CNY":8.6083,"CZK":27.411,"DKK":7.4639,"DZD":107.4729,"GBP":0.8383,"HKD":10.7971,"HRK":7.658,"HUF":311.52,"IDR":15718.74,"ILS":4.811,"INR":85.0052,"JPY":141.1,"KRW":1487.97,"LTL":3.4528,"MAD":11.2763,"MXN":18.3367,"MYR":4.555,"NOK":8.305,"NZD":1.6138,"PHP":62.322,"PLN":4.2092,"RON":4.505,"RUB":50.5525,"SEK":8.8226,"SGD":1.7583,"THB":44.671,"TRY":3.0885,"TWD":42.3704,"USD":1.3902,"ZAR":14.9281},"2014-03-19":{"ARS":11.0549,"AUD":1.5269,"BGN":1.9558,"BRL":3.2493,"CAD":1.5545,"CHF":1.2167,"CNY":8.6212,"CZK":27.46,"DKK":7.4641,"DZD":107.7003,"GBP":0.8368,"HKD":10.8026,"HRK":7.6598,"HUF":310.08,"IDR":15740.61,"ILS":4.8167,"INR":84.7928,"JPY":141.31,"KRW":1488.77,"LTL":3.4528,"MAD":11.2675,"MXN":18.3039,"MYR":4.5667,"NOK":8.3175,"NZD":1.6142,"PHP":62.404,"PLN":4.1982,"RON":4.4915,"RUB":49.98,"SEK":8.8339,"SGD":1.7615,"THB":44.754,"TRY":3.091,"TWD":42.3504,"USD":1.3913,"ZAR":14.9134},"2014-03-20":{"ARS":10.9449,"AUD":1.5257,"BGN":1.9558,"BRL":3.2295,"CAD":1.5507,"CHF":1.219,"CNY":8.5718,"CZK":27.488,"DKK":7.4643,"DZD":107.7287,"GBP":0.83455,"HKD":10.6845,"HRK":7.6628,"HUF":312.36,"IDR":15819.99,"ILS":4.7952,"INR":84.4058,"JPY":140.85,"KRW":1489.35,"LTL":3.4528,"MAD":11.2535,"MXN":18.2828,"MYR":4.5365,"NOK":8.3705,"NZD":1.6159,"PHP":62.322,"PLN":4.2026,"RON":4.4935,"RUB":49.704,"SEK":8.8576,"SGD":1.7574,"THB":44.754,"TRY":3.079,"TWD":42.2038,"USD":1.3762,"ZAR":15.0556},"2014-03-21":{"ARS":10.9561,"AUD":1.5199,"BGN":1.9558,"BRL":3.2138,"CAD":1.5435,"CHF":1.2182,"CNY":8.5792,"CZK":27.458,"DKK":7.4646,"DZD":107.8023,"GBP":0.8357,"HKD":10.696,"HRK":7.6625,"HUF":312.59,"IDR":15741.7,"ILS":4.7914,"INR":83.9547,"JPY":141.07,"KRW":1488.64,"LTL":3.4528,"MAD":11.2565,"MXN":18.2695,"MYR":4.5591,"NOK":8.3695,"NZD":1.6146,"PHP":62.385,"PLN":4.1975,"RON":4.4848,"RUB":50.03,"SEK":8.8541,"SGD":1.7567,"THB":44.592,"TRY":3.0862,"TWD":42.1828,"USD":1.378,"ZAR":14.9968},"2014-03-24":{"ARS":10.9721,"AUD":1.5091,"BGN":1.9558,"BRL":3.1957,"CAD":1.5448,"CHF":1.2197,"CNY":8.532,"CZK":27.411,"DKK":7.4647,"DZD":107.5536,"GBP":0.8354,"HKD":10.6866,"HRK":7.6615,"HUF":312.89,"IDR":15676.58,"ILS":4.8114,"INR":83.7287,"JPY":141.05,"KRW":1483.83,"LTL":3.4528,"MAD":11.2563,"MXN":18.1705,"MYR":4.547,"NOK":8.3495,"NZD":1.6118,"PHP":62.194,"PLN":4.1925,"RON":4.4768,"RUB":49.6815,"SEK":8.8624,"SGD":1.7516,"THB":44.738,"TRY":3.0829,"TWD":42.088,"USD":1.3774,"ZAR":14.9449},"2014-03-25":{"ARS":10.9836,"AUD":1.5069,"BGN":1.9558,"BRL":3.199,"CAD":1.5413,"CHF":1.2197,"CNY":8.5525,"CZK":27.395,"DKK":7.4647,"DZD":107.6957,"GBP":0.8348,"HKD":10.6959,"HRK":7.6625,"HUF":311.81,"IDR":15736.58,"ILS":4.808,"INR":83.353,"JPY":141.22,"KRW":1487.51,"LTL":3.4528,"MAD":11.243,"MXN":18.1256,"MYR":4.5584,"NOK":8.34,"NZD":1.6138,"PHP":62.224,"PLN":4.1983,"RON":4.4663,"RUB":49.3027,"SEK":8.8576,"SGD":1.7502,"THB":44.919,"TRY":3.0751,"TWD":42.1177,"USD":1.3789,"ZAR":14.8605},"2014-03-26":{"ARS":11.04,"AUD":1.4934,"BGN":1.9558,"BRL":3.1784,"CAD":1.5398,"CHF":1.2216,"CNY":8.5631,"CZK":27.459,"DKK":7.4651,"DZD":107.9202,"GBP":0.8336,"HKD":10.6995,"HRK":7.6645,"HUF":312.27,"IDR":15736.96,"ILS":4.811,"INR":82.885,"JPY":141.25,"KRW":1482.41,"LTL":3.4528,"MAD":11.258,"MXN":18.0986,"MYR":4.5498,"NOK":8.332,"NZD":1.6018,"PHP":61.857,"PLN":4.1803,"RON":4.4717,"RUB":48.8965,"SEK":8.9032,"SGD":1.7479,"THB":44.945,"TRY":3.0445,"TWD":42.0969,"USD":1.3791,"ZAR":14.7398},"2014-03-27":{"ARS":11.0098,"AUD":1.4899,"BGN":1.9558,"BRL":3.1553,"CAD":1.5262,"CHF":1.2187,"CNY":8.5445,"CZK":27.41,"DKK":7.4659,"DZD":107.6974,"GBP":0.8277,"HKD":10.673,"HRK":7.6625,"HUF":311.69,"IDR":15705.09,"ILS":4.8169,"INR":83.0178,"JPY":140.75,"KRW":1472.86,"LTL":3.4528,"MAD":11.2279,"MXN":18.0405,"MYR":4.5264,"NOK":8.2655,"NZD":1.5895,"PHP":61.839,"PLN":4.1795,"RON":4.4742,"RUB":49.0325,"SEK":8.9191,"SGD":1.7402,"THB":44.803,"TRY":3.0055,"TWD":42.0653,"USD":1.3758,"ZAR":14.7295},"2014-03-28":{"ARS":11.0134,"AUD":1.4886,"BGN":1.9558,"BRL":3.122,"CAD":1.5187,"CHF":1.2186,"CNY":8.5474,"CZK":27.423,"DKK":7.4657,"DZD":108.1773,"GBP":0.8272,"HKD":10.6741,"HRK":7.654,"HUF":308.89,"IDR":15607.64,"ILS":4.816,"INR":82.9736,"JPY":140.9,"KRW":1470.08,"LTL":3.4528,"MAD":11.2535,"MXN":17.9924,"MYR":4.4891,"NOK":8.2455,"NZD":1.5863,"PHP":61.574,"PLN":4.1739,"RON":4.4603,"RUB":49.1646,"SEK":8.9312,"SGD":1.7345,"THB":44.717,"TRY":3.0138,"TWD":41.9295,"USD":1.3759,"ZAR":14.5839},"2014-03-31":{"ARS":11.0348,"AUD":1.4941,"BGN":1.9558,"BRL":3.1276,"CAD":1.5225,"CHF":1.2194,"CNY":8.5754,"CZK":27.442,"DKK":7.4659,"DZD":108.1223,"GBP":0.8282,"HKD":10.6973,"HRK":7.6475,"HUF":307.18,"IDR":15663.17,"ILS":4.8095,"INR":82.5784,"JPY":142.42,"KRW":1465.98,"LTL":3.4528,"MAD":11.2446,"MXN":18.0147,"MYR":4.4976,"NOK":8.255,"NZD":1.5952,"PHP":61.726,"PLN":4.1719,"RON":4.4592,"RUB":48.78,"SEK":8.9483,"SGD":1.7366,"THB":44.709,"TRY":2.9693,"TWD":42.0108,"USD":1.3788,"ZAR":14.5875},"2014-04-01":{"ARS":11.0334,"AUD":1.4929,"BGN":1.9558,"BRL":3.1338,"CAD":1.5241,"CHF":1.2178,"CNY":8.5592,"CZK":27.449,"DKK":7.4655,"DZD":108.3847,"GBP":0.8292,"HKD":10.6971,"HRK":7.6485,"HUF":307.79,"IDR":15595.18,"ILS":4.7931,"INR":82.695,"JPY":142.53,"KRW":1460.04,"LTL":3.4528,"MAD":11.258,"MXN":18.0263,"MYR":4.5039,"NOK":8.227,"NZD":1.5903,"PHP":61.744,"PLN":4.1779,"RON":4.4654,"RUB":48.442,"SEK":8.9002,"SGD":1.738,"THB":44.632,"TRY":2.9659,"TWD":41.8848,"USD":1.379,"ZAR":14.6168},"2014-04-02":{"ARS":11.0377,"AUD":1.4905,"BGN":1.9558,"BRL":3.1212,"CAD":1.5191,"CHF":1.219,"CNY":8.5568,"CZK":27.463,"DKK":7.4651,"DZD":108.4735,"GBP":0.828,"HKD":10.7009,"HRK":7.6503,"HUF":307.29,"IDR":15578.0,"ILS":4.7894,"INR":82.5803,"JPY":143.03,"KRW":1459.29,"LTL":3.4528,"MAD":11.2585,"MXN":18.0183,"MYR":4.5176,"NOK":8.215,"NZD":1.6091,"PHP":61.904,"PLN":4.1768,"RON":4.4665,"RUB":48.6943,"SEK":8.9049,"SGD":1.7395,"THB":44.685,"TRY":2.9286,"TWD":41.7722,"USD":1.3795,"ZAR":14.6459},"2014-04-03":{"ARS":11.014,"AUD":1.4912,"BGN":1.9558,"BRL":3.1356,"CAD":1.5172,"CHF":1.2209,"CNY":8.5537,"CZK":27.432,"DKK":7.4648,"DZD":108.4005,"GBP":0.8297,"HKD":10.6826,"HRK":7.648,"HUF":307.21,"IDR":15582.21,"ILS":4.7785,"INR":82.867,"JPY":143.12,"KRW":1456.88,"LTL":3.4528,"MAD":11.2555,"MXN":18.0593,"MYR":4.5223,"NOK":8.23,"NZD":1.6149,"PHP":62.021,"PLN":4.1727,"RON":4.4753,"RUB":48.937,"SEK":8.9554,"SGD":1.7395,"THB":44.726,"TRY":2.9493,"TWD":41.6657,"USD":1.3771,"ZAR":14.6628},"2014-04-04":{"ARS":10.9644,"AUD":1.481,"BGN":1.9558,"BRL":3.1074,"CAD":1.51,"CHF":1.2235,"CNY":8.5109,"CZK":27.429,"DKK":7.4653,"DZD":108.2204,"GBP":0.8267,"HKD":10.628,"HRK":7.6385,"HUF":306.68,"IDR":15510.85,"ILS":4.7744,"INR":82.47,"JPY":142.33,"KRW":1444.51,"LTL":3.4528,"MAD":11.2194,"MXN":17.9586,"MYR":4.4939,"NOK":8.2125,"NZD":1.6025,"PHP":61.579,"PLN":4.165,"RON":4.4559,"RUB":48.465,"SEK":8.9598,"SGD":1.7326,"THB":44.598,"TRY":2.929,"TWD":41.4893,"USD":1.37,"ZAR":14.5524},"2014-04-07":{"ARS":10.9825,"AUD":1.4818,"BGN":1.9558,"BRL":3.0843,"CAD":1.5084,"CHF":1.2202,"CNY":8.5266,"CZK":27.444,"DKK":7.4658,"DZD":108.3471,"GBP":0.8271,"HKD":10.6427,"HRK":7.6333,"HUF":306.5,"IDR":15510.31,"ILS":4.7905,"INR":82.601,"JPY":141.65,"KRW":1449.08,"LTL":3.4528,"MAD":11.2485,"MXN":17.9051,"MYR":4.4847,"NOK":8.2405,"NZD":1.5983,"PHP":61.616,"PLN":4.1746,"RON":4.4655,"RUB":48.9978,"SEK":8.9733,"SGD":1.7314,"THB":44.581,"TRY":2.9103,"TWD":41.4738,"USD":1.3723,"ZAR":14.4744},"2014-04-08":{"ARS":11.0199,"AUD":1.476,"BGN":1.9558,"BRL":3.0304,"CAD":1.5055,"CHF":1.22,"CNY":8.5353,"CZK":27.415,"DKK":7.4659,"DZD":108.576,"GBP":0.8242,"HKD":10.6809,"HRK":7.638,"HUF":305.26,"IDR":15547.28,"ILS":4.795,"INR":82.8162,"JPY":140.9,"KRW":1445.29,"LTL":3.4528,"MAD":11.2555,"MXN":17.8587,"MYR":4.4628,"NOK":8.236,"NZD":1.5885,"PHP":61.604,"PLN":4.1704,"RON":4.4555,"RUB":48.942,"SEK":8.9653,"SGD":1.7263,"THB":44.527,"TRY":2.8855,"TWD":41.4964,"USD":1.3774,"ZAR":14.4149},"2014-04-09":{"ARS":11.0363,"AUD":1.4727,"BGN":1.9558,"BRL":3.0459,"CAD":1.5082,"CHF":1.2184,"CNY":8.5523,"CZK":27.406,"DKK":7.466,"DZD":108.6029,"GBP":0.82375,"HKD":10.695,"HRK":7.6325,"HUF":305.2,"IDR":15656.76,"ILS":4.8002,"INR":82.9502,"JPY":140.73,"KRW":1432.26,"LTL":3.4528,"MAD":11.261,"MXN":18.0025,"MYR":4.452,"NOK":8.2195,"NZD":1.589,"PHP":61.534,"PLN":4.1708,"RON":4.4629,"RUB":49.2924,"SEK":8.9953,"SGD":1.7251,"THB":44.52,"TRY":2.9185,"TWD":41.4384,"USD":1.3794,"ZAR":14.4216},"2014-04-10":{"ARS":11.0947,"AUD":1.4732,"BGN":1.9558,"BRL":3.0442,"CAD":1.5118,"CHF":1.218,"CNY":8.6163,"CZK":27.427,"DKK":7.4662,"DZD":109.2004,"GBP":0.8272,"HKD":10.7512,"HRK":7.6305,"HUF":305.09,"IDR":15830.0,"ILS":4.8089,"INR":83.4183,"JPY":141.0,"KRW":1437.35,"LTL":3.4528,"MAD":11.269,"MXN":18.0132,"MYR":4.4735,"NOK":8.216,"NZD":1.5944,"PHP":61.506,"PLN":4.1698,"RON":4.4593,"RUB":49.206,"SEK":9.0518,"SGD":1.7317,"THB":44.7,"TRY":2.9092,"TWD":41.6065,"USD":1.3867,"ZAR":14.415},"2014-04-11":{"ARS":11.0986,"AUD":1.4772,"BGN":1.9558,"BRL":3.0667,"CAD":1.5216,"CHF":1.2161,"CNY":8.6151,"CZK":27.452,"DKK":7.4662,"DZD":108.9336,"GBP":0.8291,"HKD":10.7575,"HRK":7.6188,"HUF":306.96,"IDR":15868.51,"ILS":4.8117,"INR":83.4766,"JPY":140.69,"KRW":1443.75,"LTL":3.4528,"MAD":11.2695,"MXN":18.164,"MYR":4.4904,"NOK":8.2605,"NZD":1.6003,"PHP":61.64,"PLN":4.1837,"RON":4.4658,"RUB":49.5665,"SEK":9.0754,"SGD":1.7342,"THB":44.815,"TRY":2.949,"TWD":41.7276,"USD":1.3872,"ZAR":14.5728},"2014-04-14":{"ARS":11.062,"AUD":1.4692,"BGN":1.9558,"BRL":3.0648,"CAD":1.5163,"CHF":1.2154,"CNY":8.5997,"CZK":27.466,"DKK":7.4664,"DZD":108.785,"GBP":0.8274,"HKD":10.7206,"HRK":7.6215,"HUF":307.47,"IDR":15814.51,"ILS":4.8008,"INR":83.2058,"JPY":140.87,"KRW":1439.66,"LTL":3.4528,"MAD":11.2635,"MXN":18.0491,"MYR":4.4947,"NOK":8.24,"NZD":1.5962,"PHP":61.543,"PLN":4.1824,"RON":4.4678,"RUB":49.5378,"SEK":9.0688,"SGD":1.7314,"THB":44.638,"TRY":2.941,"TWD":41.7598,"USD":1.3827,"ZAR":14.5156},"2014-04-15":{"ARS":11.0435,"AUD":1.4697,"BGN":1.9558,"BRL":3.0621,"CAD":1.5171,"CHF":1.2162,"CNY":8.5868,"CZK":27.459,"DKK":7.4662,"DZD":108.609,"GBP":0.8251,"HKD":10.7028,"HRK":7.6207,"HUF":307.23,"IDR":15770.39,"ILS":4.7887,"INR":83.1389,"JPY":140.62,"KRW":1437.09,"LTL":3.4528,"MAD":11.262,"MXN":18.0012,"MYR":4.4777,"NOK":8.2295,"NZD":1.5932,"PHP":61.424,"PLN":4.1868,"RON":4.469,"RUB":49.7226,"SEK":9.0902,"SGD":1.7283,"THB":44.555,"TRY":2.9369,"TWD":41.6203,"USD":1.3803,"ZAR":14.5027},"2014-04-16":{"ARS":11.0731,"AUD":1.4788,"BGN":1.9558,"BRL":3.0827,"CAD":1.52,"CHF":1.2169,"CNY":8.6124,"CZK":27.463,"DKK":7.4664,"DZD":108.7696,"GBP":0.8239,"HKD":10.732,"HRK":7.6245,"HUF":308.38,"IDR":15829.21,"ILS":4.8043,"INR":83.5237,"JPY":141.55,"KRW":1437.17,"LTL":3.4528,"MAD":11.265,"MXN":18.0674,"MYR":4.4871,"NOK":8.24,"NZD":1.6098,"PHP":61.511,"PLN":4.1956,"RON":4.4713,"RUB":49.864,"SEK":9.092,"SGD":1.731,"THB":44.641,"TRY":2.9588,"TWD":41.725,"USD":1.384,"ZAR":14.6138},"2014-04-17":{"ARS":11.0851,"AUD":1.4822,"BGN":1.9558,"BRL":3.104,"CAD":1.5253,"CHF":1.2175,"CNY":8.6149,"CZK":27.502,"DKK":7.4664,"DZD":108.764,"GBP":0.8243,"HKD":10.7437,"HRK":7.6245,"HUF":307.73,"IDR":15822.52,"ILS":4.8154,"INR":83.582,"JPY":141.57,"KRW":1439.3,"LTL":3.4528,"MAD":11.267,"MXN":18.0988,"MYR":4.4861,"NOK":8.2824,"NZD":1.6093,"PHP":61.439,"PLN":4.1937,"RON":4.4633,"RUB":49.7618,"SEK":9.1091,"SGD":1.7316,"THB":44.591,"TRY":2.9552,"TWD":41.7666,"USD":1.3855,"ZAR":14.5893},"2014-04-22":{"ARS":11.058,"AUD":1.4753,"BGN":1.9558,"BRL":3.0979,"CAD":1.5218,"CHF":1.2214,"CNY":8.6175,"CZK":27.481,"DKK":7.4663,"DZD":108.6772,"GBP":0.8205,"HKD":10.7119,"HRK":7.6248,"HUF":307.05,"IDR":15933.19,"ILS":4.811,"INR":83.9659,"JPY":141.69,"KRW":1436.07,"LTL":3.4528,"MAD":11.2361,"MXN":18.0222,"MYR":4.5128,"NOK":8.2615,"NZD":1.6057,"PHP":61.526,"PLN":4.1906,"RON":4.4667,"RUB":49.3868,"SEK":9.0925,"SGD":1.7357,"THB":44.658,"TRY":2.9568,"TWD":41.861,"USD":1.3817,"ZAR":14.5917},"2014-04-23":{"ARS":11.0683,"AUD":1.4905,"BGN":1.9558,"BRL":3.1039,"CAD":1.5249,"CHF":1.2198,"CNY":8.627,"CZK":27.459,"DKK":7.4665,"DZD":108.7437,"GBP":0.8239,"HKD":10.7252,"HRK":7.6199,"HUF":307.78,"IDR":16090.61,"ILS":4.8255,"INR":84.5742,"JPY":141.46,"KRW":1441.29,"LTL":3.4528,"MAD":11.2352,"MXN":18.081,"MYR":4.5197,"NOK":8.2715,"NZD":1.6125,"PHP":61.87,"PLN":4.1926,"RON":4.4678,"RUB":49.412,"SEK":9.0829,"SGD":1.7391,"THB":44.738,"TRY":2.9739,"TWD":41.9476,"USD":1.3834,"ZAR":14.6724},"2014-04-24":{"ARS":11.0571,"AUD":1.4916,"BGN":1.9558,"BRL":3.0621,"CAD":1.5237,"CHF":1.2203,"CNY":8.6381,"CZK":27.443,"DKK":7.4665,"DZD":108.6857,"GBP":0.823,"HKD":10.7151,"HRK":7.622,"HUF":307.73,"IDR":16044.0,"ILS":4.8053,"INR":84.4195,"JPY":141.63,"KRW":1437.95,"LTL":3.4528,"MAD":11.2595,"MXN":18.0648,"MYR":4.5184,"NOK":8.2785,"NZD":1.6126,"PHP":61.867,"PLN":4.1914,"RON":4.4608,"RUB":49.3237,"SEK":9.069,"SGD":1.738,"THB":44.746,"TRY":2.945,"TWD":41.8608,"USD":1.382,"ZAR":14.6234},"2014-04-25":{"ARS":11.0659,"AUD":1.4883,"BGN":1.9558,"BRL":3.0836,"CAD":1.5239,"CHF":1.2194,"CNY":8.652,"CZK":27.46,"DKK":7.4641,"DZD":108.7411,"GBP":0.82285,"HKD":10.7235,"HRK":7.6139,"HUF":309.6,"IDR":16008.8,"ILS":4.8023,"INR":83.9473,"JPY":141.05,"KRW":1439.73,"LTL":3.4528,"MAD":11.2605,"MXN":18.1549,"MYR":4.5234,"NOK":8.2845,"NZD":1.6106,"PHP":61.702,"PLN":4.2028,"RON":4.4506,"RUB":49.8275,"SEK":9.0927,"SGD":1.7388,"THB":44.619,"TRY":2.9539,"TWD":41.8829,"USD":1.3831,"ZAR":14.7444},"2014-04-28":{"ARS":11.0899,"AUD":1.4934,"BGN":1.9558,"BRL":3.1035,"CAD":1.528,"CHF":1.2181,"CNY":8.6689,"CZK":27.458,"DKK":7.4647,"DZD":108.9109,"GBP":0.8228,"HKD":10.746,"HRK":7.6065,"HUF":309.62,"IDR":16062.02,"ILS":4.8196,"INR":84.0392,"JPY":141.85,"KRW":1434.49,"LTL":3.4528,"MAD":11.2655,"MXN":18.1815,"MYR":4.5303,"NOK":8.3145,"NZD":1.622,"PHP":61.696,"PLN":4.2069,"RON":4.4523,"RUB":49.955,"SEK":9.052,"SGD":1.7407,"THB":44.695,"TRY":2.954,"TWD":41.9239,"USD":1.3861,"ZAR":14.7439},"2014-04-29":{"ARS":11.0619,"AUD":1.4916,"BGN":1.9558,"BRL":3.0683,"CAD":1.5167,"CHF":1.22,"CNY":8.652,"CZK":27.434,"DKK":7.4646,"DZD":108.7102,"GBP":0.8222,"HKD":10.7196,"HRK":7.609,"HUF":309.18,"IDR":15967.87,"ILS":4.8028,"INR":83.5436,"JPY":142.03,"KRW":1423.99,"LTL":3.4528,"MAD":11.26,"MXN":18.0903,"MYR":4.5059,"NOK":8.281,"NZD":1.6191,"PHP":61.448,"PLN":4.1994,"RON":4.4497,"RUB":49.157,"SEK":9.0555,"SGD":1.7368,"THB":44.643,"TRY":2.9321,"TWD":41.7293,"USD":1.3826,"ZAR":14.6271},"2014-04-30":{"ARS":11.0811,"AUD":1.4947,"BGN":1.9558,"BRL":3.1248,"CAD":1.5191,"CHF":1.22,"CNY":8.6716,"CZK":27.454,"DKK":7.4639,"DZD":108.8369,"GBP":0.823,"HKD":10.7379,"HRK":7.6078,"HUF":307.63,"IDR":16011.07,"ILS":4.8016,"INR":83.4324,"JPY":142.07,"KRW":1430.35,"LTL":3.4528,"MAD":11.2635,"MXN":18.1532,"MYR":4.5212,"NOK":8.272,"NZD":1.6187,"PHP":61.746,"PLN":4.2024,"RON":4.4488,"RUB":49.4644,"SEK":9.0723,"SGD":1.7407,"THB":44.826,"TRY":2.9328,"TWD":41.8244,"USD":1.385,"ZAR":14.6293},"2014-05-02":{"ARS":11.0906,"AUD":1.4971,"BGN":1.9558,"BRL":3.0894,"CAD":1.52,"CHF":1.2189,"CNY":8.6772,"CZK":27.444,"DKK":7.4641,"DZD":108.8957,"GBP":0.8214,"HKD":10.7465,"HRK":7.6045,"HUF":307.07,"IDR":15952.49,"ILS":4.7911,"INR":83.4964,"JPY":142.06,"KRW":1428.24,"LTL":3.4528,"MAD":11.271,"MXN":18.0622,"MYR":4.5218,"NOK":8.2355,"NZD":1.6026,"PHP":61.656,"PLN":4.2035,"RON":4.4348,"RUB":49.65,"SEK":9.0246,"SGD":1.7375,"THB":44.852,"TRY":2.9152,"TWD":41.807,"USD":1.3862,"ZAR":14.543},"2014-05-05":{"ARS":11.0999,"AUD":1.4975,"BGN":1.9558,"BRL":3.0909,"CAD":1.5242,"CHF":1.2174,"CNY":8.6645,"CZK":27.436,"DKK":7.4639,"DZD":108.8548,"GBP":0.82293,"HKD":10.7557,"HRK":7.5965,"HUF":308.09,"IDR":15980.13,"ILS":4.7984,"INR":83.38,"JPY":141.44,"KRW":1427.24,"LTL":3.4528,"MAD":11.2704,"MXN":18.0938,"MYR":4.5177,"NOK":8.2605,"NZD":1.5996,"PHP":61.739,"PLN":4.2087,"RON":4.4402,"RUB":49.7115,"SEK":9.0844,"SGD":1.7343,"THB":44.882,"TRY":2.9132,"TWD":41.7468,"USD":1.3874,"ZAR":14.5833},"2014-05-06":{"ARS":11.1577,"AUD":1.4932,"BGN":1.9558,"BRL":3.1202,"CAD":1.5232,"CHF":1.2169,"CNY":8.6829,"CZK":27.438,"DKK":7.4641,"DZD":109.266,"GBP":0.82115,"HKD":10.8103,"HRK":7.5863,"HUF":307.03,"IDR":16059.02,"ILS":4.8068,"INR":83.806,"JPY":141.89,"KRW":1431.82,"LTL":3.4528,"MAD":11.2623,"MXN":18.1675,"MYR":4.5377,"NOK":8.242,"NZD":1.5909,"PHP":61.729,"PLN":4.2019,"RON":4.442,"RUB":49.423,"SEK":9.0666,"SGD":1.7387,"THB":45.094,"TRY":2.9183,"TWD":41.9815,"USD":1.3945,"ZAR":14.644},"2014-05-07":{"ARS":11.1444,"AUD":1.4909,"BGN":1.9558,"BRL":3.1037,"CAD":1.5164,"CHF":1.2186,"CNY":8.6833,"CZK":27.412,"DKK":7.4641,"DZD":109.1304,"GBP":0.8207,"HKD":10.7957,"HRK":7.5863,"HUF":305.9,"IDR":16120.38,"ILS":4.8047,"INR":83.6525,"JPY":141.68,"KRW":1424.96,"LTL":3.4528,"MAD":11.2779,"MXN":18.1319,"MYR":4.5228,"NOK":8.2235,"NZD":1.6035,"PHP":61.711,"PLN":4.1998,"RON":4.4295,"RUB":49.186,"SEK":9.0497,"SGD":1.7396,"THB":45.101,"TRY":2.9133,"TWD":41.9613,"USD":1.3927,"ZAR":14.636},"2014-05-08":{"ARS":11.1634,"AUD":1.4857,"BGN":1.9558,"BRL":3.0902,"CAD":1.5175,"CHF":1.2178,"CNY":8.6891,"CZK":27.403,"DKK":7.4638,"DZD":109.2837,"GBP":0.8233,"HKD":10.8159,"HRK":7.588,"HUF":304.17,"IDR":16100.46,"ILS":4.81,"INR":83.6385,"JPY":141.95,"KRW":1426.66,"LTL":3.4528,"MAD":11.2814,"MXN":18.0859,"MYR":4.5357,"NOK":8.178,"NZD":1.6122,"PHP":61.316,"PLN":4.1932,"RON":4.4373,"RUB":48.955,"SEK":9.0439,"SGD":1.7397,"THB":45.326,"TRY":2.8975,"TWD":41.9553,"USD":1.3953,"ZAR":14.466},"2014-05-09":{"ARS":11.0255,"AUD":1.4714,"BGN":1.9558,"BRL":3.0506,"CAD":1.4925,"CHF":1.2186,"CNY":8.5821,"CZK":27.392,"DKK":7.464,"DZD":108.4581,"GBP":0.81725,"HKD":10.6826,"HRK":7.5863,"HUF":303.98,"IDR":15841.14,"ILS":4.7598,"INR":82.7205,"JPY":140.14,"KRW":1413.41,"LTL":3.4528,"MAD":11.2535,"MXN":17.8653,"MYR":4.4492,"NOK":8.137,"NZD":1.5957,"PHP":60.161,"PLN":4.1823,"RON":4.4298,"RUB":48.527,"SEK":9.0189,"SGD":1.7215,"THB":44.934,"TRY":2.8662,"TWD":41.5065,"USD":1.3781,"ZAR":14.2775},"2014-05-12":{"ARS":11.0148,"AUD":1.4684,"BGN":1.9558,"BRL":3.0485,"CAD":1.4976,"CHF":1.2211,"CNY":8.5851,"CZK":27.396,"DKK":7.4642,"DZD":108.3962,"GBP":0.81515,"HKD":10.6702,"HRK":7.5803,"HUF":303.71,"IDR":15858.49,"ILS":4.7594,"INR":82.6588,"JPY":140.31,"KRW":1410.66,"LTL":3.4528,"MAD":11.2384,"MXN":17.8126,"MYR":4.4582,"NOK":8.1395,"NZD":1.5955,"PHP":60.144,"PLN":4.1818,"RON":4.4303,"RUB":48.386,"SEK":9.0155,"SGD":1.7215,"THB":44.899,"TRY":2.8634,"TWD":41.6046,"USD":1.3765,"ZAR":14.2285},"2014-05-13":{"ARS":10.9795,"AUD":1.4625,"BGN":1.9558,"BRL":3.0359,"CAD":1.4935,"CHF":1.2201,"CNY":8.5375,"CZK":27.404,"DKK":7.4639,"DZD":108.0808,"GBP":0.81395,"HKD":10.6222,"HRK":7.589,"HUF":303.33,"IDR":15783.63,"ILS":4.7375,"INR":81.7015,"JPY":140.25,"KRW":1401.13,"LTL":3.4528,"MAD":11.2425,"MXN":17.7166,"MYR":4.4377,"NOK":8.13,"NZD":1.585,"PHP":59.984,"PLN":4.1854,"RON":4.4313,"RUB":47.8174,"SEK":8.991,"SGD":1.7167,"THB":44.699,"TRY":2.8393,"TWD":41.391,"USD":1.3703,"ZAR":14.1415},"2014-05-14":{"ARS":11.0037,"AUD":1.4597,"BGN":1.9558,"BRL":3.0422,"CAD":1.4958,"CHF":1.2199,"CNY":8.5453,"CZK":27.43,"DKK":7.4646,"DZD":108.1669,"GBP":0.8177,"HKD":10.6346,"HRK":7.5893,"HUF":304.3,"IDR":15667.67,"ILS":4.7414,"INR":81.5807,"JPY":139.65,"KRW":1409.91,"LTL":3.4528,"MAD":11.24,"MXN":17.7335,"MYR":4.4209,"NOK":8.1165,"NZD":1.5827,"PHP":59.762,"PLN":4.1884,"RON":4.4385,"RUB":47.66,"SEK":8.999,"SGD":1.7145,"THB":44.484,"TRY":2.8519,"TWD":41.3575,"USD":1.3719,"ZAR":14.1824},"2014-05-15":{"ARS":10.9555,"AUD":1.4589,"BGN":1.9558,"BRL":3.0197,"CAD":1.4845,"CHF":1.2227,"CNY":8.509,"CZK":27.44,"DKK":7.4644,"DZD":108.2619,"GBP":0.8152,"HKD":10.5882,"HRK":7.591,"HUF":303.62,"IDR":15599.43,"ILS":4.7201,"INR":80.9842,"JPY":139.17,"KRW":1401.78,"LTL":3.4528,"MAD":11.2393,"MXN":17.644,"MYR":4.4064,"NOK":8.105,"NZD":1.5786,"PHP":59.797,"PLN":4.1792,"RON":4.4328,"RUB":47.445,"SEK":8.974,"SGD":1.7108,"THB":44.333,"TRY":2.8466,"TWD":41.2183,"USD":1.3659,"ZAR":14.1337},"2014-05-16":{"ARS":11.0356,"AUD":1.4633,"BGN":1.9558,"BRL":3.0353,"CAD":1.4897,"CHF":1.221,"CNY":8.5379,"CZK":27.443,"DKK":7.4646,"DZD":108.5279,"GBP":0.8148,"HKD":10.6169,"HRK":7.5938,"HUF":305.93,"IDR":15600.08,"ILS":4.7398,"INR":80.6914,"JPY":138.95,"KRW":1403.58,"LTL":3.4528,"MAD":11.2415,"MXN":17.7336,"MYR":4.4189,"NOK":8.1505,"NZD":1.5862,"PHP":60.057,"PLN":4.1904,"RON":4.4357,"RUB":47.692,"SEK":9.0122,"SGD":1.7136,"THB":44.512,"TRY":2.8755,"TWD":41.2961,"USD":1.3696,"ZAR":14.2219},"2014-05-19":{"ARS":11.055,"AUD":1.4654,"BGN":1.9558,"BRL":3.0395,"CAD":1.4904,"CHF":1.2228,"CNY":8.5545,"CZK":27.474,"DKK":7.4645,"DZD":108.3075,"GBP":0.8146,"HKD":10.6317,"HRK":7.61,"HUF":305.38,"IDR":15656.47,"ILS":4.7382,"INR":80.2,"JPY":138.79,"KRW":1401.67,"LTL":3.4528,"MAD":11.2214,"MXN":17.7157,"MYR":4.4036,"NOK":8.1355,"NZD":1.5872,"PHP":59.862,"PLN":4.1868,"RON":4.4319,"RUB":47.3682,"SEK":9.0461,"SGD":1.7136,"THB":44.534,"TRY":2.8791,"TWD":41.3712,"USD":1.3715,"ZAR":14.2635},"2014-05-20":{"ARS":11.0513,"AUD":1.4797,"BGN":1.9558,"BRL":3.0362,"CAD":1.4921,"CHF":1.2223,"CNY":8.547,"CZK":27.479,"DKK":7.4646,"DZD":108.2318,"GBP":0.814,"HKD":10.6225,"HRK":7.6175,"HUF":305.46,"IDR":15708.55,"ILS":4.7522,"INR":80.3485,"JPY":138.88,"KRW":1404.75,"LTL":3.4528,"MAD":11.2425,"MXN":17.7229,"MYR":4.4109,"NOK":8.136,"NZD":1.5978,"PHP":59.921,"PLN":4.1893,"RON":4.433,"RUB":47.3166,"SEK":9.0294,"SGD":1.716,"THB":44.616,"TRY":2.8934,"TWD":41.3446,"USD":1.3702,"ZAR":14.3419},"2014-05-21":{"ARS":11.0226,"AUD":1.4819,"BGN":1.9558,"BRL":3.0288,"CAD":1.4908,"CHF":1.2216,"CNY":8.5253,"CZK":27.467,"DKK":7.4649,"DZD":108.1101,"GBP":0.8094,"HKD":10.6029,"HRK":7.6153,"HUF":304.48,"IDR":15739.09,"ILS":4.7761,"INR":80.3875,"JPY":138.18,"KRW":1404.45,"LTL":3.4528,"MAD":11.2385,"MXN":17.6564,"MYR":4.3982,"NOK":8.139,"NZD":1.5968,"PHP":59.919,"PLN":4.1888,"RON":4.4325,"RUB":47.0732,"SEK":9.0008,"SGD":1.7139,"THB":44.411,"TRY":2.8841,"TWD":41.2965,"USD":1.3676,"ZAR":14.2463},"2014-05-22":{"ARS":11.0157,"AUD":1.4799,"BGN":1.9558,"BRL":3.0258,"CAD":1.4915,"CHF":1.2215,"CNY":8.5224,"CZK":27.443,"DKK":7.4648,"DZD":108.1094,"GBP":0.8104,"HKD":10.5973,"HRK":7.608,"HUF":304.1,"IDR":15756.7,"ILS":4.7655,"INR":79.9031,"JPY":138.96,"KRW":1400.72,"LTL":3.4528,"MAD":11.2375,"MXN":17.6734,"MYR":4.3904,"NOK":8.12,"NZD":1.5963,"PHP":59.575,"PLN":4.1765,"RON":4.4082,"RUB":46.8738,"SEK":8.9944,"SGD":1.7119,"THB":44.521,"TRY":2.8697,"TWD":41.1963,"USD":1.3668,"ZAR":14.195},"2014-05-23":{"ARS":10.9869,"AUD":1.4782,"BGN":1.9558,"BRL":3.0229,"CAD":1.4858,"CHF":1.221,"CNY":8.502,"CZK":27.438,"DKK":7.4641,"DZD":108.0025,"GBP":0.80935,"HKD":10.5658,"HRK":7.5988,"HUF":303.49,"IDR":15827.76,"ILS":4.7516,"INR":79.7472,"JPY":138.92,"KRW":1396.88,"LTL":3.4528,"MAD":11.2205,"MXN":17.5738,"MYR":4.3753,"NOK":8.1305,"NZD":1.5957,"PHP":59.592,"PLN":4.1631,"RON":4.4105,"RUB":46.5079,"SEK":9.06,"SGD":1.7074,"THB":44.434,"TRY":2.8471,"TWD":41.049,"USD":1.363,"ZAR":14.1149},"2014-05-26":{"ARS":10.9908,"AUD":1.4761,"BGN":1.9558,"BRL":3.0288,"CAD":1.4812,"CHF":1.221,"CNY":8.5071,"CZK":27.421,"DKK":7.4637,"DZD":108.02,"GBP":0.8099,"HKD":10.5718,"HRK":7.5915,"HUF":302.77,"IDR":15787.45,"ILS":4.7584,"INR":80.0579,"JPY":138.97,"KRW":1396.64,"LTL":3.4528,"MAD":11.2325,"MXN":17.5305,"MYR":4.3768,"NOK":8.1245,"NZD":1.5955,"PHP":59.568,"PLN":4.155,"RON":4.4075,"RUB":46.6175,"SEK":9.0371,"SGD":1.7085,"THB":44.432,"TRY":2.8467,"TWD":41.0405,"USD":1.3635,"ZAR":14.109},"2014-05-27":{"ARS":10.9967,"AUD":1.4737,"BGN":1.9558,"BRL":3.0422,"CAD":1.4796,"CHF":1.2221,"CNY":8.5228,"CZK":27.433,"DKK":7.4634,"DZD":107.9733,"GBP":0.811,"HKD":10.5737,"HRK":7.594,"HUF":303.58,"IDR":15813.84,"ILS":4.7429,"INR":80.246,"JPY":139.01,"KRW":1396.31,"LTL":3.4528,"MAD":11.2355,"MXN":17.5678,"MYR":4.3901,"NOK":8.1185,"NZD":1.5954,"PHP":59.748,"PLN":4.1637,"RON":4.3961,"RUB":46.9447,"SEK":9.0393,"SGD":1.7135,"THB":44.509,"TRY":2.864,"TWD":41.0928,"USD":1.3638,"ZAR":14.226},"2014-05-28":{"ARS":10.9721,"AUD":1.4745,"BGN":1.9558,"BRL":3.0569,"CAD":1.4781,"CHF":1.2225,"CNY":8.5122,"CZK":27.442,"DKK":7.4631,"DZD":107.7822,"GBP":0.8125,"HKD":10.5497,"HRK":7.596,"HUF":304.0,"IDR":15836.99,"ILS":4.7478,"INR":80.1885,"JPY":138.73,"KRW":1390.72,"LTL":3.4528,"MAD":11.2245,"MXN":17.5298,"MYR":4.3861,"NOK":8.102,"NZD":1.6039,"PHP":59.825,"PLN":4.1564,"RON":4.3955,"RUB":46.9764,"SEK":9.032,"SGD":1.7096,"THB":44.504,"TRY":2.8616,"TWD":40.9661,"USD":1.3608,"ZAR":14.2843},"2014-05-29":{"ARS":10.991,"AUD":1.4648,"BGN":1.9558,"BRL":3.0363,"CAD":1.4774,"CHF":1.221,"CNY":8.4925,"CZK":27.474,"DKK":7.4639,"DZD":107.7628,"GBP":0.8145,"HKD":10.5535,"HRK":7.591,"HUF":302.89,"IDR":15815.45,"ILS":4.7327,"INR":80.276,"JPY":138.34,"KRW":1388.96,"LTL":3.4528,"MAD":11.2349,"MXN":17.5023,"MYR":4.3735,"NOK":8.1106,"NZD":1.6034,"PHP":59.717,"PLN":4.1446,"RON":4.3963,"RUB":47.2055,"SEK":9.0255,"SGD":1.7076,"THB":44.641,"TRY":2.85,"TWD":40.8116,"USD":1.3612,"ZAR":14.1994},"2014-05-30":{"ARS":10.9866,"AUD":1.4635,"BGN":1.9558,"BRL":3.0315,"CAD":1.4745,"CHF":1.2204,"CNY":8.5025,"CZK":27.471,"DKK":7.4639,"DZD":107.725,"GBP":0.8131,"HKD":10.5491,"HRK":7.586,"HUF":302.81,"IDR":15927.2,"ILS":4.7256,"INR":80.402,"JPY":138.36,"KRW":1389.22,"LTL":3.4528,"MAD":11.2315,"MXN":17.4833,"MYR":4.3765,"NOK":8.1425,"NZD":1.6057,"PHP":59.641,"PLN":4.1411,"RON":4.403,"RUB":47.3097,"SEK":9.0823,"SGD":1.7059,"THB":44.695,"TRY":2.8498,"TWD":40.8201,"USD":1.3607,"ZAR":14.2516},"2014-06-02":{"ARS":10.9956,"AUD":1.4714,"BGN":1.9558,"BRL":3.058,"CAD":1.4786,"CHF":1.2214,"CNY":8.5043,"CZK":27.482,"DKK":7.464,"DZD":107.8257,"GBP":0.8129,"HKD":10.5536,"HRK":7.577,"HUF":302.81,"IDR":16025.65,"ILS":4.7325,"INR":80.5176,"JPY":138.94,"KRW":1393.84,"LTL":3.4528,"MAD":11.2065,"MXN":17.5248,"MYR":4.394,"NOK":8.1605,"NZD":1.6073,"PHP":59.669,"PLN":4.1393,"RON":4.3878,"RUB":47.4905,"SEK":9.1027,"SGD":1.7093,"THB":44.739,"TRY":2.8543,"TWD":40.8944,"USD":1.3611,"ZAR":14.4684},"2014-06-03":{"ARS":11.0258,"AUD":1.4731,"BGN":1.9558,"BRL":3.0909,"CAD":1.4888,"CHF":1.2216,"CNY":8.5337,"CZK":27.463,"DKK":7.4638,"DZD":108.0511,"GBP":0.8147,"HKD":10.5791,"HRK":7.5715,"HUF":304.93,"IDR":16104.42,"ILS":4.7439,"INR":81.063,"JPY":139.64,"KRW":1396.84,"LTL":3.4528,"MAD":11.237,"MXN":17.6355,"MYR":4.4059,"NOK":8.1815,"NZD":1.6122,"PHP":59.856,"PLN":4.148,"RON":4.3968,"RUB":47.8104,"SEK":9.1044,"SGD":1.7135,"THB":44.571,"TRY":2.8765,"TWD":40.9933,"USD":1.3645,"ZAR":14.6422},"2014-06-04":{"ARS":11.0283,"AUD":1.4695,"BGN":1.9558,"BRL":3.106,"CAD":1.4893,"CHF":1.2204,"CNY":8.518,"CZK":27.46,"DKK":7.4635,"DZD":107.8388,"GBP":0.813,"HKD":10.5649,"HRK":7.5698,"HUF":305.4,"IDR":16198.63,"ILS":4.7464,"INR":80.9065,"JPY":139.78,"KRW":1397.56,"LTL":3.4528,"MAD":11.2345,"MXN":17.6444,"MYR":4.4179,"NOK":8.1655,"NZD":1.6199,"PHP":59.787,"PLN":4.1454,"RON":4.4035,"RUB":47.93,"SEK":9.074,"SGD":1.7133,"THB":44.529,"TRY":2.8876,"TWD":40.9499,"USD":1.3627,"ZAR":14.6511},"2014-06-05":{"ARS":10.9981,"AUD":1.4608,"BGN":1.9558,"BRL":3.0873,"CAD":1.4842,"CHF":1.22,"CNY":8.4839,"CZK":27.45,"DKK":7.4626,"DZD":107.4311,"GBP":0.8103,"HKD":10.5181,"HRK":7.5758,"HUF":303.8,"IDR":16046.28,"ILS":4.7181,"INR":80.3058,"JPY":139.24,"KRW":1385.96,"LTL":3.4528,"MAD":11.2255,"MXN":17.4946,"MYR":4.3758,"NOK":8.136,"NZD":1.6068,"PHP":59.29,"PLN":4.1181,"RON":4.392,"RUB":47.2404,"SEK":9.0285,"SGD":1.7055,"THB":44.319,"TRY":2.8606,"TWD":40.7371,"USD":1.3567,"ZAR":14.4935},"2014-06-06":{"ARS":11.078,"AUD":1.4613,"BGN":1.9558,"BRL":3.0779,"CAD":1.4902,"CHF":1.2185,"CNY":8.5271,"CZK":27.461,"DKK":7.4621,"DZD":108.0622,"GBP":0.8108,"HKD":10.5762,"HRK":7.5808,"HUF":303.5,"IDR":16140.56,"ILS":4.7237,"INR":80.7368,"JPY":139.71,"KRW":1392.02,"LTL":3.4528,"MAD":11.2365,"MXN":17.5402,"MYR":4.3821,"NOK":8.1495,"NZD":1.6009,"PHP":59.406,"PLN":4.1153,"RON":4.3931,"RUB":47.333,"SEK":9.0674,"SGD":1.7085,"THB":44.42,"TRY":2.8529,"TWD":40.9668,"USD":1.3642,"ZAR":14.5523},"2014-06-09":{"ARS":11.081,"AUD":1.4545,"BGN":1.9558,"BRL":3.0488,"CAD":1.4861,"CHF":1.2193,"CNY":8.4932,"CZK":27.451,"DKK":7.4619,"DZD":107.8356,"GBP":0.80985,"HKD":10.5483,"HRK":7.579,"HUF":303.34,"IDR":16027.08,"ILS":4.7091,"INR":80.405,"JPY":139.39,"KRW":1382.37,"LTL":3.4528,"MAD":11.2315,"MXN":17.5951,"MYR":4.3518,"NOK":8.0997,"NZD":1.599,"PHP":59.326,"PLN":4.0997,"RON":4.3879,"RUB":46.6685,"SEK":9.0795,"SGD":1.7012,"THB":44.124,"TRY":2.8325,"TWD":40.8266,"USD":1.3608,"ZAR":14.4144},"2014-06-10":{"ARS":11.011,"AUD":1.4458,"BGN":1.9558,"BRL":3.0207,"CAD":1.4784,"CHF":1.2188,"CNY":8.4329,"CZK":27.451,"DKK":7.4611,"DZD":107.553,"GBP":0.8075,"HKD":10.5011,"HRK":7.578,"HUF":304.13,"IDR":15994.24,"ILS":4.6902,"INR":80.216,"JPY":138.63,"KRW":1378.02,"LTL":3.4528,"MAD":11.1973,"MXN":17.6694,"MYR":4.3452,"NOK":8.089,"NZD":1.5909,"PHP":59.21,"PLN":4.1058,"RON":4.3892,"RUB":46.5798,"SEK":9.0686,"SGD":1.6938,"THB":44.03,"TRY":2.8274,"TWD":40.6432,"USD":1.3547,"ZAR":14.5132},"2014-06-11":{"ARS":11.013,"AUD":1.4419,"BGN":1.9558,"BRL":3.0194,"CAD":1.4749,"CHF":1.2179,"CNY":8.4376,"CZK":27.445,"DKK":7.4615,"DZD":107.5097,"GBP":0.807,"HKD":10.5012,"HRK":7.581,"HUF":305.62,"IDR":16000.89,"ILS":4.6894,"INR":80.3554,"JPY":138.19,"KRW":1377.96,"LTL":3.4528,"MAD":11.2251,"MXN":17.6653,"MYR":4.354,"NOK":8.1085,"NZD":1.5831,"PHP":59.363,"PLN":4.1138,"RON":4.3958,"RUB":46.5863,"SEK":9.0467,"SGD":1.6936,"THB":44.041,"TRY":2.846,"TWD":40.6461,"USD":1.3547,"ZAR":14.5603},"2014-06-12":{"ARS":10.9956,"AUD":1.4383,"BGN":1.9558,"BRL":3.0216,"CAD":1.469,"CHF":1.2174,"CNY":8.4127,"CZK":27.42,"DKK":7.4602,"DZD":107.4438,"GBP":0.8039,"HKD":10.4863,"HRK":7.5875,"HUF":305.84,"IDR":15945.61,"ILS":4.6818,"INR":80.0114,"JPY":138.12,"KRW":1375.88,"LTL":3.4528,"MAD":11.2195,"MXN":17.5769,"MYR":4.3493,"NOK":8.1085,"NZD":1.5591,"PHP":59.164,"PLN":4.104,"RON":4.391,"RUB":46.452,"SEK":9.0637,"SGD":1.6879,"THB":43.905,"TRY":2.8498,"TWD":40.5389,"USD":1.3528,"ZAR":14.4648},"2014-06-13":{"ARS":10.9998,"AUD":1.4414,"BGN":1.9558,"BRL":3.0289,"CAD":1.4683,"CHF":1.2178,"CNY":8.4018,"CZK":27.44,"DKK":7.4588,"DZD":107.5582,"GBP":0.7979,"HKD":10.4909,"HRK":7.5785,"HUF":306.6,"IDR":15962.62,"ILS":4.6759,"INR":80.913,"JPY":138.08,"KRW":1379.66,"LTL":3.4528,"MAD":11.2205,"MXN":17.6047,"MYR":4.3576,"NOK":8.1255,"NZD":1.5634,"PHP":59.382,"PLN":4.1265,"RON":4.3952,"RUB":46.6002,"SEK":9.0232,"SGD":1.6922,"THB":43.858,"TRY":2.8752,"TWD":40.6381,"USD":1.3534,"ZAR":14.5789},"2014-06-16":{"ARS":11.0025,"AUD":1.4426,"BGN":1.9558,"BRL":3.0187,"CAD":1.4724,"CHF":1.2176,"CNY":8.4248,"CZK":27.438,"DKK":7.4571,"DZD":107.4015,"GBP":0.7974,"HKD":10.4893,"HRK":7.5805,"HUF":307.51,"IDR":15999.04,"ILS":4.6804,"INR":81.422,"JPY":137.81,"KRW":1380.77,"LTL":3.4528,"MAD":11.2205,"MXN":17.6505,"MYR":4.365,"NOK":8.119,"NZD":1.5611,"PHP":59.436,"PLN":4.1425,"RON":4.3963,"RUB":46.9129,"SEK":9.0005,"SGD":1.6927,"THB":43.781,"TRY":2.8979,"TWD":40.6328,"USD":1.3532,"ZAR":14.5266},"2014-06-17":{"ARS":11.0315,"AUD":1.4492,"BGN":1.9558,"BRL":3.0322,"CAD":1.4742,"CHF":1.2188,"CNY":8.4491,"CZK":27.445,"DKK":7.4563,"DZD":107.5987,"GBP":0.7994,"HKD":10.5174,"HRK":7.577,"HUF":307.34,"IDR":16137.22,"ILS":4.6867,"INR":81.5844,"JPY":138.4,"KRW":1386.98,"LTL":3.4528,"MAD":11.2255,"MXN":17.6906,"MYR":4.3738,"NOK":8.13,"NZD":1.5651,"PHP":59.663,"PLN":4.1371,"RON":4.4015,"RUB":47.1895,"SEK":9.0058,"SGD":1.6982,"THB":44.02,"TRY":2.8972,"TWD":40.7232,"USD":1.3568,"ZAR":14.5637},"2014-06-18":{"ARS":11.024,"AUD":1.4525,"BGN":1.9558,"BRL":3.0657,"CAD":1.4742,"CHF":1.218,"CNY":8.4506,"CZK":27.481,"DKK":7.4563,"DZD":107.5425,"GBP":0.8005,"HKD":10.5132,"HRK":7.578,"HUF":307.36,"IDR":16251.79,"ILS":4.6877,"INR":81.8256,"JPY":138.65,"KRW":1386.42,"LTL":3.4528,"MAD":11.225,"MXN":17.7512,"MYR":4.3852,"NOK":8.1695,"NZD":1.5646,"PHP":59.782,"PLN":4.1444,"RON":4.3987,"RUB":46.8889,"SEK":9.007,"SGD":1.6986,"THB":44.093,"TRY":2.9086,"TWD":40.7078,"USD":1.3563,"ZAR":14.5885},"2014-06-19":{"ARS":11.0703,"AUD":1.4478,"BGN":1.9558,"BRL":3.0426,"CAD":1.4749,"CHF":1.217,"CNY":8.4881,"CZK":27.435,"DKK":7.4564,"DZD":107.9009,"GBP":0.79985,"HKD":10.5566,"HRK":7.5755,"HUF":305.31,"IDR":16254.03,"ILS":4.6889,"INR":81.7677,"JPY":138.82,"KRW":1387.13,"LTL":3.4528,"MAD":11.2335,"MXN":17.6774,"MYR":4.3813,"NOK":8.314,"NZD":1.5622,"PHP":59.588,"PLN":4.1326,"RON":4.394,"RUB":46.694,"SEK":9.0885,"SGD":1.7003,"THB":44.33,"TRY":2.9025,"TWD":40.8343,"USD":1.362,"ZAR":14.5054},"2014-06-20":{"ARS":11.0477,"AUD":1.4456,"BGN":1.9558,"BRL":3.0331,"CAD":1.4694,"CHF":1.2169,"CNY":8.46,"CZK":27.433,"DKK":7.4561,"DZD":107.8178,"GBP":0.7975,"HKD":10.5322,"HRK":7.575,"HUF":305.71,"IDR":16266.76,"ILS":4.6833,"INR":81.7909,"JPY":138.68,"KRW":1386.93,"LTL":3.4528,"MAD":11.2285,"MXN":17.6787,"MYR":4.3801,"NOK":8.342,"NZD":1.5623,"PHP":59.465,"PLN":4.1606,"RON":4.3953,"RUB":46.6935,"SEK":9.149,"SGD":1.699,"THB":44.097,"TRY":2.9121,"TWD":40.7697,"USD":1.3588,"ZAR":14.5523},"2014-06-23":{"ARS":11.0542,"AUD":1.4405,"BGN":1.9558,"BRL":3.0261,"CAD":1.4594,"CHF":1.2167,"CNY":8.4643,"CZK":27.458,"DKK":7.4549,"DZD":107.9913,"GBP":0.7994,"HKD":10.5385,"HRK":7.5766,"HUF":305.25,"IDR":16297.11,"ILS":4.6942,"INR":81.7874,"JPY":138.46,"KRW":1385.25,"LTL":3.4528,"MAD":11.23,"MXN":17.6486,"MYR":4.3691,"NOK":8.324,"NZD":1.5573,"PHP":59.606,"PLN":4.1498,"RON":4.3969,"RUB":46.5038,"SEK":9.1283,"SGD":1.6972,"THB":44.131,"TRY":2.9044,"TWD":40.7887,"USD":1.3596,"ZAR":14.4086},"2014-06-24":{"ARS":11.0758,"AUD":1.449,"BGN":1.9558,"BRL":3.0212,"CAD":1.4615,"CHF":1.2173,"CNY":8.4852,"CZK":27.443,"DKK":7.4548,"DZD":108.0422,"GBP":0.8015,"HKD":10.5561,"HRK":7.5763,"HUF":305.73,"IDR":16328.71,"ILS":4.6792,"INR":81.8714,"JPY":138.8,"KRW":1387.0,"LTL":3.4528,"MAD":11.233,"MXN":17.73,"MYR":4.3761,"NOK":8.3035,"NZD":1.5639,"PHP":59.788,"PLN":4.154,"RON":4.3865,"RUB":46.055,"SEK":9.1516,"SGD":1.7012,"THB":44.154,"TRY":2.9065,"TWD":40.7956,"USD":1.3618,"ZAR":14.3666},"2014-06-25":{"ARS":11.0734,"AUD":1.4539,"BGN":1.9558,"BRL":3.0133,"CAD":1.462,"CHF":1.2168,"CNY":8.4884,"CZK":27.435,"DKK":7.455,"DZD":108.01,"GBP":0.80225,"HKD":10.5537,"HRK":7.5765,"HUF":307.23,"IDR":16458.09,"ILS":4.6832,"INR":81.8704,"JPY":138.73,"KRW":1387.97,"LTL":3.4528,"MAD":11.2325,"MXN":17.7689,"MYR":4.3902,"NOK":8.3585,"NZD":1.5652,"PHP":59.714,"PLN":4.1504,"RON":4.3925,"RUB":45.9875,"SEK":9.1734,"SGD":1.7028,"THB":44.208,"TRY":2.9135,"TWD":40.8294,"USD":1.3615,"ZAR":14.4494},"2014-06-26":{"ARS":11.066,"AUD":1.446,"BGN":1.9558,"BRL":3.0112,"CAD":1.4577,"CHF":1.2164,"CNY":8.4696,"CZK":27.447,"DKK":7.4559,"DZD":108.0511,"GBP":0.7991,"HKD":10.5475,"HRK":7.5728,"HUF":307.9,"IDR":16469.46,"ILS":4.6666,"INR":81.8809,"JPY":138.49,"KRW":1382.84,"LTL":3.4528,"MAD":11.2338,"MXN":17.7164,"MYR":4.3809,"NOK":8.3565,"NZD":1.5531,"PHP":59.599,"PLN":4.1431,"RON":4.387,"RUB":45.8775,"SEK":9.1841,"SGD":1.7015,"THB":44.191,"TRY":2.9,"TWD":40.7062,"USD":1.3606,"ZAR":14.4987},"2014-06-27":{"ARS":11.0737,"AUD":1.446,"BGN":1.9558,"BRL":2.9905,"CAD":1.4556,"CHF":1.2162,"CNY":8.4689,"CZK":27.459,"DKK":7.4571,"DZD":108.1427,"GBP":0.79965,"HKD":10.5573,"HRK":7.573,"HUF":308.59,"IDR":16368.96,"ILS":4.6708,"INR":81.863,"JPY":138.09,"KRW":1380.96,"LTL":3.4528,"MAD":11.2335,"MXN":17.7087,"MYR":4.3754,"NOK":8.368,"NZD":1.5542,"PHP":59.66,"PLN":4.1522,"RON":4.3882,"RUB":45.8969,"SEK":9.1962,"SGD":1.7015,"THB":44.221,"TRY":2.8944,"TWD":40.7109,"USD":1.362,"ZAR":14.4394},"2014-06-30":{"ARS":11.1064,"AUD":1.4537,"BGN":1.9558,"BRL":3.0002,"CAD":1.4589,"CHF":1.2156,"CNY":8.4722,"CZK":27.453,"DKK":7.4557,"DZD":108.2032,"GBP":0.8015,"HKD":10.5858,"HRK":7.576,"HUF":309.3,"IDR":16248.15,"ILS":4.696,"INR":82.2023,"JPY":138.44,"KRW":1382.04,"LTL":3.4528,"MAD":11.2395,"MXN":17.7124,"MYR":4.3856,"NOK":8.4035,"NZD":1.5626,"PHP":59.652,"PLN":4.1568,"RON":4.383,"RUB":46.3779,"SEK":9.1762,"SGD":1.7047,"THB":44.323,"TRY":2.8969,"TWD":40.7927,"USD":1.3658,"ZAR":14.4597},"2014-07-01":{"ARS":11.1304,"AUD":1.4479,"BGN":1.9558,"BRL":3.0349,"CAD":1.4587,"CHF":1.2138,"CNY":8.4883,"CZK":27.433,"DKK":7.4557,"DZD":108.425,"GBP":0.7981,"HKD":10.6083,"HRK":7.58,"HUF":310.43,"IDR":16251.94,"ILS":4.692,"INR":82.2307,"JPY":138.98,"KRW":1384.55,"LTL":3.4528,"MAD":11.243,"MXN":17.7759,"MYR":4.3893,"NOK":8.438,"NZD":1.5624,"PHP":59.764,"PLN":4.1582,"RON":4.3881,"RUB":46.895,"SEK":9.16,"SGD":1.7054,"THB":44.367,"TRY":2.9066,"TWD":40.9317,"USD":1.3688,"ZAR":14.5848},"2014-07-02":{"ARS":11.104,"AUD":1.4447,"BGN":1.9558,"BRL":3.0113,"CAD":1.4535,"CHF":1.2137,"CNY":8.4816,"CZK":27.432,"DKK":7.4563,"DZD":108.1936,"GBP":0.7958,"HKD":10.5835,"HRK":7.5865,"HUF":311.1,"IDR":16272.8,"ILS":4.6774,"INR":81.3283,"JPY":138.65,"KRW":1377.92,"LTL":3.4528,"MAD":11.2385,"MXN":17.6777,"MYR":4.3706,"NOK":8.425,"NZD":1.5568,"PHP":59.538,"PLN":4.1456,"RON":4.3864,"RUB":46.756,"SEK":9.1574,"SGD":1.7013,"THB":44.204,"TRY":2.9053,"TWD":40.7988,"USD":1.3656,"ZAR":14.6314},"2014-07-03":{"ARS":11.1051,"AUD":1.4552,"BGN":1.9558,"BRL":3.0388,"CAD":1.453,"CHF":1.2147,"CNY":8.4769,"CZK":27.439,"DKK":7.4569,"DZD":108.2736,"GBP":0.7965,"HKD":10.577,"HRK":7.5875,"HUF":311.39,"IDR":16278.74,"ILS":4.6704,"INR":81.3916,"JPY":139.06,"KRW":1376.98,"LTL":3.4528,"MAD":11.237,"MXN":17.7357,"MYR":4.3596,"NOK":8.481,"NZD":1.5563,"PHP":59.467,"PLN":4.1471,"RON":4.3888,"RUB":46.705,"SEK":9.3286,"SGD":1.7008,"THB":44.212,"TRY":2.9102,"TWD":40.7833,"USD":1.3646,"ZAR":14.7099},"2014-07-04":{"ARS":11.06,"AUD":1.4529,"BGN":1.9558,"BRL":3.0089,"CAD":1.4451,"CHF":1.216,"CNY":8.4314,"CZK":27.444,"DKK":7.4566,"DZD":107.9642,"GBP":0.7926,"HKD":10.5311,"HRK":7.589,"HUF":310.28,"IDR":16091.5,"ILS":4.6445,"INR":81.1679,"JPY":138.67,"KRW":1372.56,"LTL":3.4528,"MAD":11.2285,"MXN":17.6284,"MYR":4.3291,"NOK":8.4115,"NZD":1.5548,"PHP":59.089,"PLN":4.1394,"RON":4.3895,"RUB":46.745,"SEK":9.3129,"SGD":1.6928,"THB":44.009,"TRY":2.8939,"TWD":40.6041,"USD":1.3588,"ZAR":14.6051},"2014-07-07":{"ARS":11.0622,"AUD":1.4522,"BGN":1.9558,"BRL":3.0137,"CAD":1.4466,"CHF":1.2155,"CNY":8.4325,"CZK":27.434,"DKK":7.4562,"DZD":107.8951,"GBP":0.79385,"HKD":10.5342,"HRK":7.5915,"HUF":310.58,"IDR":15916.64,"ILS":4.6509,"INR":81.5757,"JPY":138.53,"KRW":1375.1,"LTL":3.4528,"MAD":11.2295,"MXN":17.6417,"MYR":4.3353,"NOK":8.402,"NZD":1.5547,"PHP":59.145,"PLN":4.1432,"RON":4.3876,"RUB":46.9781,"SEK":9.3098,"SGD":1.6944,"THB":44.051,"TRY":2.8967,"TWD":40.6777,"USD":1.3592,"ZAR":14.6821},"2014-07-08":{"ARS":11.0594,"AUD":1.4459,"BGN":1.9558,"BRL":3.0196,"CAD":1.4508,"CHF":1.2155,"CNY":8.428,"CZK":27.437,"DKK":7.4556,"DZD":107.8892,"GBP":0.79385,"HKD":10.5317,"HRK":7.6018,"HUF":308.86,"IDR":15801.68,"ILS":4.6599,"INR":81.2529,"JPY":138.26,"KRW":1375.88,"LTL":3.4528,"MAD":11.229,"MXN":17.6589,"MYR":4.3102,"NOK":8.3965,"NZD":1.548,"PHP":58.971,"PLN":4.1344,"RON":4.3893,"RUB":46.5133,"SEK":9.2977,"SGD":1.6898,"THB":44.011,"TRY":2.8902,"TWD":40.6265,"USD":1.3589,"ZAR":14.529},"2014-07-09":{"ARS":11.07,"AUD":1.4486,"BGN":1.9558,"BRL":3.0133,"CAD":1.4506,"CHF":1.2158,"CNY":8.4343,"CZK":27.433,"DKK":7.4552,"DZD":107.9669,"GBP":0.79555,"HKD":10.5426,"HRK":7.6068,"HUF":309.13,"IDR":15816.01,"ILS":4.6676,"INR":81.2983,"JPY":138.38,"KRW":1377.32,"LTL":3.4528,"MAD":11.2305,"MXN":17.6839,"MYR":4.318,"NOK":8.4035,"NZD":1.5466,"PHP":58.945,"PLN":4.1284,"RON":4.3903,"RUB":46.403,"SEK":9.2585,"SGD":1.6906,"THB":43.844,"TRY":2.8927,"TWD":40.67,"USD":1.3603,"ZAR":14.562},"2014-07-10":{"ARS":11.0743,"AUD":1.452,"BGN":1.9558,"BRL":3.0238,"CAD":1.4515,"CHF":1.2143,"CNY":8.4401,"CZK":27.44,"DKK":7.4553,"DZD":107.9192,"GBP":0.79505,"HKD":10.5431,"HRK":7.612,"HUF":310.4,"IDR":15753.59,"ILS":4.6643,"INR":81.9043,"JPY":137.87,"KRW":1380.61,"LTL":3.4528,"MAD":11.2315,"MXN":17.7042,"MYR":4.3326,"NOK":8.377,"NZD":1.5451,"PHP":59.204,"PLN":4.142,"RON":4.3956,"RUB":46.3325,"SEK":9.2168,"SGD":1.6911,"THB":43.786,"TRY":2.8997,"TWD":40.7213,"USD":1.3604,"ZAR":14.6176},"2014-07-11":{"ARS":11.07,"AUD":1.4463,"BGN":1.9558,"BRL":3.0251,"CAD":1.4466,"CHF":1.2143,"CNY":8.4353,"CZK":27.44,"DKK":7.4557,"DZD":108.0267,"GBP":0.7941,"HKD":10.5363,"HRK":7.6155,"HUF":310.15,"IDR":15756.32,"ILS":4.6637,"INR":81.5686,"JPY":137.75,"KRW":1385.87,"LTL":3.4528,"MAD":11.23,"MXN":17.6718,"MYR":4.3319,"NOK":8.377,"NZD":1.5417,"PHP":59.161,"PLN":4.1427,"RON":4.4165,"RUB":46.4237,"SEK":9.2176,"SGD":1.6865,"THB":43.715,"TRY":2.8856,"TWD":40.719,"USD":1.3595,"ZAR":14.5806},"2014-07-14":{"ARS":11.1087,"AUD":1.45,"BGN":1.9558,"BRL":3.0231,"CAD":1.4619,"CHF":1.2139,"CNY":8.4566,"CZK":27.439,"DKK":7.4568,"DZD":108.1448,"GBP":0.7966,"HKD":10.5611,"HRK":7.613,"HUF":309.68,"IDR":15903.49,"ILS":4.6662,"INR":81.8301,"JPY":138.29,"KRW":1388.46,"LTL":3.4528,"MAD":11.2372,"MXN":17.696,"MYR":4.336,"NOK":8.41,"NZD":1.5457,"PHP":59.215,"PLN":4.1388,"RON":4.418,"RUB":46.7905,"SEK":9.2482,"SGD":1.6897,"THB":43.784,"TRY":2.8881,"TWD":40.8126,"USD":1.3627,"ZAR":14.5806},"2014-07-15":{"ARS":11.0919,"AUD":1.4522,"BGN":1.9558,"BRL":3.0166,"CAD":1.4611,"CHF":1.2142,"CNY":8.4448,"CZK":27.431,"DKK":7.4567,"DZD":108.0544,"GBP":0.7931,"HKD":10.5501,"HRK":7.621,"HUF":309.2,"IDR":15991.34,"ILS":4.6354,"INR":81.8277,"JPY":138.28,"KRW":1397.96,"LTL":3.4528,"MAD":11.2347,"MXN":17.652,"MYR":4.3451,"NOK":8.4305,"NZD":1.5465,"PHP":59.389,"PLN":4.1408,"RON":4.4235,"RUB":46.7311,"SEK":9.2564,"SGD":1.6905,"THB":43.751,"TRY":2.8878,"TWD":40.8231,"USD":1.3613,"ZAR":14.537},"2014-07-16":{"ARS":11.0259,"AUD":1.448,"BGN":1.9558,"BRL":3.0047,"CAD":1.4564,"CHF":1.2156,"CNY":8.3976,"CZK":27.446,"DKK":7.4566,"DZD":107.5491,"GBP":0.7903,"HKD":10.4881,"HRK":7.622,"HUF":309.13,"IDR":15832.67,"ILS":4.6129,"INR":81.3003,"JPY":137.73,"KRW":1393.23,"LTL":3.4528,"MAD":11.2205,"MXN":17.5179,"MYR":4.3154,"NOK":8.385,"NZD":1.5548,"PHP":59.01,"PLN":4.1373,"RON":4.4361,"RUB":46.551,"SEK":9.2495,"SGD":1.6816,"THB":43.453,"TRY":2.8711,"TWD":40.584,"USD":1.3532,"ZAR":14.4569},"2014-07-17":{"ARS":11.0199,"AUD":1.4426,"BGN":1.9558,"BRL":3.0175,"CAD":1.4537,"CHF":1.2147,"CNY":8.392,"CZK":27.44,"DKK":7.4569,"DZD":107.5246,"GBP":0.7909,"HKD":10.4831,"HRK":7.6205,"HUF":310.48,"IDR":15799.64,"ILS":4.613,"INR":81.3833,"JPY":137.27,"KRW":1390.59,"LTL":3.4528,"MAD":11.2218,"MXN":17.5047,"MYR":4.2985,"NOK":8.3825,"NZD":1.5569,"PHP":58.899,"PLN":4.144,"RON":4.4437,"RUB":47.259,"SEK":9.247,"SGD":1.6794,"THB":43.505,"TRY":2.876,"TWD":40.5698,"USD":1.3525,"ZAR":14.5073},"2014-07-18":{"ARS":11.0195,"AUD":1.4407,"BGN":1.9558,"BRL":3.0228,"CAD":1.4533,"CHF":1.2144,"CNY":8.3971,"CZK":27.433,"DKK":7.457,"DZD":107.5693,"GBP":0.79155,"HKD":10.4835,"HRK":7.616,"HUF":310.05,"IDR":15716.88,"ILS":4.6308,"INR":81.6099,"JPY":137.07,"KRW":1392.53,"LTL":3.4528,"MAD":11.2195,"MXN":17.5189,"MYR":4.3032,"NOK":8.3575,"NZD":1.558,"PHP":58.792,"PLN":4.1476,"RON":4.4394,"RUB":47.4,"SEK":9.2282,"SGD":1.6789,"THB":43.463,"TRY":2.875,"TWD":40.5532,"USD":1.3525,"ZAR":14.4211},"2014-07-21":{"ARS":11.0135,"AUD":1.4407,"BGN":1.9558,"BRL":3.0101,"CAD":1.4524,"CHF":1.2144,"CNY":8.3956,"CZK":27.468,"DKK":7.4567,"DZD":107.4225,"GBP":0.7915,"HKD":10.4789,"HRK":7.6165,"HUF":309.56,"IDR":15605.95,"ILS":4.6272,"INR":81.5203,"JPY":136.97,"KRW":1388.26,"LTL":3.4528,"MAD":11.218,"MXN":17.5369,"MYR":4.2883,"NOK":8.3975,"NZD":1.5553,"PHP":58.687,"PLN":4.1511,"RON":4.4445,"RUB":47.4681,"SEK":9.2592,"SGD":1.6774,"THB":43.145,"TRY":2.8662,"TWD":40.521,"USD":1.3518,"ZAR":14.3647},"2014-07-22":{"ARS":11.0048,"AUD":1.4368,"BGN":1.9558,"BRL":2.9966,"CAD":1.4502,"CHF":1.2151,"CNY":8.3655,"CZK":27.485,"DKK":7.4567,"DZD":107.2962,"GBP":0.7905,"HKD":10.4499,"HRK":7.617,"HUF":309.63,"IDR":15631.21,"ILS":4.6043,"INR":81.1826,"JPY":136.93,"KRW":1382.35,"LTL":3.4528,"MAD":11.215,"MXN":17.4926,"MYR":4.2805,"NOK":8.344,"NZD":1.5564,"PHP":58.495,"PLN":4.1473,"RON":4.4396,"RUB":47.083,"SEK":9.2414,"SGD":1.673,"THB":42.867,"TRY":2.8574,"TWD":40.4336,"USD":1.3481,"ZAR":14.3199},"2014-07-23":{"ARS":11.0002,"AUD":1.4248,"BGN":1.9558,"BRL":2.9864,"CAD":1.4436,"CHF":1.215,"CNY":8.3475,"CZK":27.454,"DKK":7.4569,"DZD":107.2393,"GBP":0.7908,"HKD":10.4362,"HRK":7.621,"HUF":307.15,"IDR":15473.21,"ILS":4.5921,"INR":80.8573,"JPY":136.51,"KRW":1378.93,"LTL":3.4528,"MAD":11.2105,"MXN":17.4173,"MYR":4.2654,"NOK":8.3235,"NZD":1.5501,"PHP":58.183,"PLN":4.134,"RON":4.4228,"RUB":46.9397,"SEK":9.2016,"SGD":1.6674,"THB":42.813,"TRY":2.8204,"TWD":40.3383,"USD":1.3465,"ZAR":14.1759},"2014-07-24":{"ARS":11.0046,"AUD":1.4272,"BGN":1.9558,"BRL":2.9884,"CAD":1.4449,"CHF":1.2152,"CNY":8.3464,"CZK":27.48,"DKK":7.4573,"DZD":107.3365,"GBP":0.79215,"HKD":10.4412,"HRK":7.625,"HUF":307.76,"IDR":15585.25,"ILS":4.5846,"INR":81.0071,"JPY":136.97,"KRW":1385.96,"LTL":3.4528,"MAD":11.2035,"MXN":17.4368,"MYR":4.2827,"NOK":8.361,"NZD":1.5679,"PHP":58.349,"PLN":4.1408,"RON":4.4068,"RUB":47.108,"SEK":9.2102,"SGD":1.6688,"THB":42.891,"TRY":2.8194,"TWD":40.3773,"USD":1.3472,"ZAR":14.138},"2014-07-25":{"ARS":10.9778,"AUD":1.4289,"BGN":1.9558,"BRL":2.9968,"CAD":1.4472,"CHF":1.2152,"CNY":8.3272,"CZK":27.482,"DKK":7.4568,"DZD":107.1044,"GBP":0.79115,"HKD":10.416,"HRK":7.633,"HUF":308.06,"IDR":15561.78,"ILS":4.6004,"INR":80.7677,"JPY":136.97,"KRW":1380.11,"LTL":3.4528,"MAD":11.229,"MXN":17.4162,"MYR":4.2655,"NOK":8.3395,"NZD":1.5728,"PHP":58.199,"PLN":4.1435,"RON":4.3973,"RUB":47.1871,"SEK":9.1661,"SGD":1.6682,"THB":42.78,"TRY":2.8145,"TWD":40.2839,"USD":1.344,"ZAR":14.1489},"2014-07-28":{"ARS":10.9721,"AUD":1.4275,"BGN":1.9558,"BRL":2.9952,"CAD":1.452,"CHF":1.215,"CNY":8.311,"CZK":27.481,"DKK":7.4565,"DZD":107.1182,"GBP":0.79055,"HKD":10.4107,"HRK":7.6372,"HUF":308.2,"IDR":15550.26,"ILS":4.6056,"INR":80.6813,"JPY":136.74,"KRW":1379.01,"LTL":3.4528,"MAD":11.2082,"MXN":17.4092,"MYR":4.2679,"NOK":8.3365,"NZD":1.5703,"PHP":58.246,"PLN":4.1437,"RON":4.3888,"RUB":47.5507,"SEK":9.1523,"SGD":1.6674,"THB":42.72,"TRY":2.8204,"TWD":40.2586,"USD":1.3433,"ZAR":14.1523},"2014-07-29":{"ARS":10.9808,"AUD":1.4303,"BGN":1.9558,"BRL":2.9905,"CAD":1.4529,"CHF":1.2152,"CNY":8.2996,"CZK":27.49,"DKK":7.4568,"DZD":107.112,"GBP":0.7924,"HKD":10.4081,"HRK":7.645,"HUF":310.26,"IDR":15568.64,"ILS":4.6026,"INR":80.805,"JPY":137.04,"KRW":1376.76,"LTL":3.4528,"MAD":11.1799,"MXN":17.4762,"MYR":4.263,"NOK":8.362,"NZD":1.5776,"PHP":58.285,"PLN":4.1516,"RON":4.4028,"RUB":47.8542,"SEK":9.1801,"SGD":1.6674,"THB":42.731,"TRY":2.8259,"TWD":40.2378,"USD":1.3429,"ZAR":14.2225},"2014-07-30":{"ARS":10.9694,"AUD":1.431,"BGN":1.9558,"BRL":2.9963,"CAD":1.4572,"CHF":1.2165,"CNY":8.271,"CZK":27.509,"DKK":7.4567,"DZD":106.9961,"GBP":0.7917,"HKD":10.3859,"HRK":7.6418,"HUF":311.14,"IDR":15511.94,"ILS":4.5924,"INR":80.5256,"JPY":137.05,"KRW":1373.22,"LTL":3.4528,"MAD":11.1754,"MXN":17.5305,"MYR":4.2651,"NOK":8.377,"NZD":1.5746,"PHP":58.162,"PLN":4.1516,"RON":4.4015,"RUB":47.767,"SEK":9.2272,"SGD":1.6667,"THB":42.757,"TRY":2.8504,"TWD":40.1567,"USD":1.3401,"ZAR":14.2273},"2014-07-31":{"ARS":10.9514,"AUD":1.4396,"BGN":1.9558,"BRL":3.0156,"CAD":1.461,"CHF":1.2169,"CNY":8.2621,"CZK":27.57,"DKK":7.4564,"DZD":106.8998,"GBP":0.7928,"HKD":10.3689,"HRK":7.636,"HUF":312.96,"IDR":15490.58,"ILS":4.5898,"INR":81.017,"JPY":137.66,"KRW":1378.5,"LTL":3.4528,"MAD":11.1978,"MXN":17.6355,"MYR":4.2769,"NOK":8.405,"NZD":1.5761,"PHP":58.211,"PLN":4.1691,"RON":4.4281,"RUB":47.522,"SEK":9.2261,"SGD":1.6681,"THB":42.959,"TRY":2.8551,"TWD":40.1905,"USD":1.3379,"ZAR":14.2861},"2014-08-01":{"ARS":11.0023,"AUD":1.4431,"BGN":1.9558,"BRL":3.0546,"CAD":1.4635,"CHF":1.2163,"CNY":8.2774,"CZK":27.638,"DKK":7.4557,"DZD":106.9954,"GBP":0.7961,"HKD":10.3811,"HRK":7.64,"HUF":314.49,"IDR":15822.45,"ILS":4.5907,"INR":82.025,"JPY":137.92,"KRW":1389.24,"LTL":3.4528,"MAD":11.2022,"MXN":17.7517,"MYR":4.3025,"NOK":8.439,"NZD":1.5801,"PHP":58.78,"PLN":4.1888,"RON":4.4378,"RUB":47.9648,"SEK":9.2205,"SGD":1.6721,"THB":43.2,"TRY":2.8795,"TWD":40.2498,"USD":1.3395,"ZAR":14.4015},"2014-08-04":{"ARS":11.054,"AUD":1.4408,"BGN":1.9558,"BRL":3.0264,"CAD":1.466,"CHF":1.2167,"CNY":8.2939,"CZK":27.645,"DKK":7.4556,"DZD":107.1386,"GBP":0.7972,"HKD":10.4021,"HRK":7.646,"HUF":313.4,"IDR":15782.86,"ILS":4.5889,"INR":81.787,"JPY":137.72,"KRW":1386.25,"LTL":3.4528,"MAD":11.2035,"MXN":17.705,"MYR":4.2977,"NOK":8.4285,"NZD":1.5771,"PHP":58.709,"PLN":4.1716,"RON":4.435,"RUB":48.0252,"SEK":9.2563,"SGD":1.6732,"THB":43.173,"TRY":2.8658,"TWD":40.2533,"USD":1.3422,"ZAR":14.3492},"2014-08-05":{"ARS":11.0552,"AUD":1.4365,"BGN":1.9558,"BRL":3.0355,"CAD":1.4655,"CHF":1.2175,"CNY":8.2578,"CZK":27.668,"DKK":7.4557,"DZD":106.9852,"GBP":0.7939,"HKD":10.3711,"HRK":7.646,"HUF":314.86,"IDR":15669.57,"ILS":4.5687,"INR":81.4696,"JPY":137.46,"KRW":1380.61,"LTL":3.4528,"MAD":11.198,"MXN":17.6826,"MYR":4.2655,"NOK":8.3865,"NZD":1.5726,"PHP":58.296,"PLN":4.1747,"RON":4.4308,"RUB":47.9809,"SEK":9.2066,"SGD":1.6681,"THB":43.01,"TRY":2.8518,"TWD":40.1139,"USD":1.3382,"ZAR":14.3004},"2014-08-06":{"ARS":11.0263,"AUD":1.4329,"BGN":1.9558,"BRL":3.0584,"CAD":1.4643,"CHF":1.2152,"CNY":8.2245,"CZK":27.834,"DKK":7.4557,"DZD":106.7384,"GBP":0.79285,"HKD":10.3414,"HRK":7.6463,"HUF":316.06,"IDR":15749.29,"ILS":4.5716,"INR":82.045,"JPY":136.58,"KRW":1381.98,"LTL":3.4528,"MAD":11.1925,"MXN":17.7502,"MYR":4.2704,"NOK":8.4105,"NZD":1.5795,"PHP":58.662,"PLN":4.2045,"RON":4.442,"RUB":48.3508,"SEK":9.2454,"SGD":1.6681,"THB":43.06,"TRY":2.8874,"TWD":40.0619,"USD":1.3345,"ZAR":14.3597},"2014-08-07":{"ARS":11.0503,"AUD":1.4414,"BGN":1.9558,"BRL":3.0406,"CAD":1.4615,"CHF":1.215,"CNY":8.2359,"CZK":27.853,"DKK":7.4556,"DZD":106.8869,"GBP":0.794,"HKD":10.3613,"HRK":7.652,"HUF":315.8,"IDR":15769.21,"ILS":4.6172,"INR":81.8556,"JPY":136.76,"KRW":1385.3,"LTL":3.4528,"MAD":11.1986,"MXN":17.6959,"MYR":4.2875,"NOK":8.37,"NZD":1.5783,"PHP":58.798,"PLN":4.2038,"RON":4.4409,"RUB":48.6417,"SEK":9.2334,"SGD":1.673,"THB":43.139,"TRY":2.89,"TWD":40.1321,"USD":1.3368,"ZAR":14.3322},"2014-08-08":{"ARS":11.0638,"AUD":1.4419,"BGN":1.9558,"BRL":3.0632,"CAD":1.4614,"CHF":1.2137,"CNY":8.2446,"CZK":27.825,"DKK":7.455,"DZD":106.8192,"GBP":0.7967,"HKD":10.3772,"HRK":7.647,"HUF":313.72,"IDR":15766.43,"ILS":4.6438,"INR":81.9212,"JPY":136.45,"KRW":1381.25,"LTL":3.4528,"MAD":11.1993,"MXN":17.7284,"MYR":4.2843,"NOK":8.36,"NZD":1.5791,"PHP":58.876,"PLN":4.201,"RON":4.4435,"RUB":48.579,"SEK":9.244,"SGD":1.6751,"THB":43.022,"TRY":2.892,"TWD":40.1699,"USD":1.3388,"ZAR":14.3352},"2014-08-11":{"ARS":11.0654,"AUD":1.4443,"BGN":1.9558,"BRL":3.0476,"CAD":1.4663,"CHF":1.2134,"CNY":8.2387,"CZK":27.852,"DKK":7.4556,"DZD":106.9351,"GBP":0.7976,"HKD":10.3774,"HRK":7.6481,"HUF":313.68,"IDR":15674.42,"ILS":4.6453,"INR":81.8355,"JPY":136.72,"KRW":1379.21,"LTL":3.4528,"MAD":11.1985,"MXN":17.7083,"MYR":4.282,"NOK":8.279,"NZD":1.582,"PHP":58.816,"PLN":4.1991,"RON":4.4385,"RUB":48.295,"SEK":9.1941,"SGD":1.6731,"THB":42.97,"TRY":2.8783,"TWD":40.1625,"USD":1.3386,"ZAR":14.3043},"2014-08-12":{"ARS":11.03,"AUD":1.4406,"BGN":1.9558,"BRL":3.0458,"CAD":1.4614,"CHF":1.2138,"CNY":8.217,"CZK":27.845,"DKK":7.4555,"DZD":106.5427,"GBP":0.7955,"HKD":10.345,"HRK":7.6328,"HUF":314.44,"IDR":15596.35,"ILS":4.6533,"INR":81.811,"JPY":136.49,"KRW":1372.34,"LTL":3.4528,"MAD":11.1985,"MXN":17.6134,"MYR":4.2671,"NOK":8.2425,"NZD":1.5835,"PHP":58.62,"PLN":4.206,"RON":4.4378,"RUB":48.2382,"SEK":9.1817,"SGD":1.6693,"THB":42.842,"TRY":2.8893,"TWD":40.152,"USD":1.3346,"ZAR":14.2288},"2014-08-13":{"ARS":11.0404,"AUD":1.4375,"BGN":1.9558,"BRL":3.0374,"CAD":1.4593,"CHF":1.2135,"CNY":8.2216,"CZK":27.839,"DKK":7.4556,"DZD":106.8014,"GBP":0.7997,"HKD":10.3555,"HRK":7.632,"HUF":314.08,"IDR":15621.81,"ILS":4.6684,"INR":81.83,"JPY":136.89,"KRW":1376.14,"LTL":3.4528,"MAD":11.1955,"MXN":17.5363,"MYR":4.2658,"NOK":8.2375,"NZD":1.5825,"PHP":58.69,"PLN":4.1945,"RON":4.4361,"RUB":48.4324,"SEK":9.1884,"SGD":1.6701,"THB":42.749,"TRY":2.883,"TWD":40.1046,"USD":1.336,"ZAR":14.1787},"2014-08-14":{"ARS":11.0601,"AUD":1.4354,"BGN":1.9558,"BRL":3.0463,"CAD":1.4565,"CHF":1.2124,"CNY":8.2287,"CZK":27.845,"DKK":7.4554,"DZD":106.7969,"GBP":0.8016,"HKD":10.3655,"HRK":7.627,"HUF":312.73,"IDR":15612.96,"ILS":4.6411,"INR":81.3513,"JPY":136.99,"KRW":1364.74,"LTL":3.4528,"MAD":11.194,"MXN":17.528,"MYR":4.2411,"NOK":8.226,"NZD":1.573,"PHP":58.274,"PLN":4.1799,"RON":4.4333,"RUB":48.0355,"SEK":9.1842,"SGD":1.666,"THB":42.625,"TRY":2.8836,"TWD":40.0951,"USD":1.3373,"ZAR":14.1157},"2014-08-15":{"ARS":11.0792,"AUD":1.4362,"BGN":1.9558,"BRL":3.0283,"CAD":1.4593,"CHF":1.2114,"CNY":8.2372,"CZK":27.882,"DKK":7.4556,"DZD":106.9565,"GBP":0.80215,"HKD":10.3765,"HRK":7.625,"HUF":312.89,"IDR":15643.29,"ILS":4.6684,"INR":81.4881,"JPY":137.33,"KRW":1362.35,"LTL":3.4528,"MAD":11.1741,"MXN":17.467,"MYR":4.2232,"NOK":8.2205,"NZD":1.5755,"PHP":58.423,"PLN":4.1805,"RON":4.4399,"RUB":48.1435,"SEK":9.1542,"SGD":1.6656,"THB":42.67,"TRY":2.8918,"TWD":40.0963,"USD":1.3388,"ZAR":14.1087},"2014-08-18":{"ARS":11.0748,"AUD":1.436,"BGN":1.9558,"BRL":3.0191,"CAD":1.4559,"CHF":1.2107,"CNY":8.2267,"CZK":27.9,"DKK":7.4555,"DZD":106.9009,"GBP":0.8002,"HKD":10.3728,"HRK":7.621,"HUF":313.88,"IDR":15638.88,"ILS":4.6899,"INR":81.435,"JPY":137.22,"KRW":1361.82,"LTL":3.4528,"MAD":11.201,"MXN":17.4728,"MYR":4.2246,"NOK":8.2315,"NZD":1.5766,"PHP":58.429,"PLN":4.1883,"RON":4.4354,"RUB":48.232,"SEK":9.1633,"SGD":1.6659,"THB":42.601,"TRY":2.9014,"TWD":40.1197,"USD":1.3383,"ZAR":14.2015},"2014-08-19":{"ARS":11.0507,"AUD":1.4298,"BGN":1.9558,"BRL":3.0211,"CAD":1.4568,"CHF":1.2104,"CNY":8.2022,"CZK":28.004,"DKK":7.4561,"DZD":106.7557,"GBP":0.80265,"HKD":10.3499,"HRK":7.6076,"HUF":313.48,"IDR":15596.14,"ILS":4.7027,"INR":81.1032,"JPY":137.12,"KRW":1359.96,"LTL":3.4528,"MAD":11.1967,"MXN":17.4323,"MYR":4.2165,"NOK":8.1975,"NZD":1.5787,"PHP":58.259,"PLN":4.1893,"RON":4.4313,"RUB":48.3057,"SEK":9.1529,"SGD":1.6628,"THB":42.546,"TRY":2.8929,"TWD":40.04,"USD":1.3354,"ZAR":14.1996},"2014-08-20":{"ARS":11.0031,"AUD":1.4295,"BGN":1.9558,"BRL":2.9932,"CAD":1.4549,"CHF":1.2106,"CNY":8.1562,"CZK":27.928,"DKK":7.456,"DZD":106.5017,"GBP":0.7981,"HKD":10.2959,"HRK":7.6195,"HUF":313.25,"IDR":15565.29,"ILS":4.6917,"INR":80.645,"JPY":137.23,"KRW":1358.26,"LTL":3.4528,"MAD":11.1816,"MXN":17.3788,"MYR":4.207,"NOK":8.2035,"NZD":1.5836,"PHP":58.25,"PLN":4.1828,"RON":4.422,"RUB":48.1988,"SEK":9.1651,"SGD":1.6594,"THB":42.461,"TRY":2.8866,"TWD":39.8339,"USD":1.3284,"ZAR":14.1898},"2014-08-21":{"ARS":11.0373,"AUD":1.4283,"BGN":1.9558,"BRL":2.9979,"CAD":1.454,"CHF":1.2109,"CNY":8.1613,"CZK":27.814,"DKK":7.4556,"DZD":106.2803,"GBP":0.79925,"HKD":10.2781,"HRK":7.6243,"HUF":314.18,"IDR":15499.54,"ILS":4.6894,"INR":80.4619,"JPY":137.71,"KRW":1356.31,"LTL":3.4528,"MAD":11.178,"MXN":17.3845,"MYR":4.2064,"NOK":8.163,"NZD":1.5829,"PHP":58.137,"PLN":4.1891,"RON":4.413,"RUB":48.1708,"SEK":9.1695,"SGD":1.6581,"THB":42.412,"TRY":2.891,"TWD":39.7839,"USD":1.3262,"ZAR":14.1937},"2014-08-22":{"ARS":11.136,"AUD":1.4248,"BGN":1.9558,"BRL":3.0177,"CAD":1.4537,"CHF":1.21,"CNY":8.1624,"CZK":27.838,"DKK":7.4553,"DZD":106.2863,"GBP":0.8003,"HKD":10.2822,"HRK":7.6285,"HUF":313.5,"IDR":15494.08,"ILS":4.6738,"INR":80.2952,"JPY":137.7,"KRW":1351.3,"LTL":3.4528,"MAD":11.186,"MXN":17.3944,"MYR":4.1981,"NOK":8.1495,"NZD":1.5767,"PHP":58.251,"PLN":4.1863,"RON":4.4108,"RUB":48.049,"SEK":9.1532,"SGD":1.6555,"THB":42.395,"TRY":2.8966,"TWD":39.7589,"USD":1.3267,"ZAR":14.2172},"2014-08-25":{"ARS":11.0781,"AUD":1.4175,"BGN":1.9558,"BRL":3.0069,"CAD":1.4457,"CHF":1.2087,"CNY":8.1242,"CZK":27.833,"DKK":7.4552,"DZD":106.0566,"GBP":0.79567,"HKD":10.2303,"HRK":7.6308,"HUF":312.96,"IDR":15462.78,"ILS":4.6722,"INR":79.9326,"JPY":137.13,"KRW":1346.49,"LTL":3.4528,"MAD":11.168,"MXN":17.3243,"MYR":4.1746,"NOK":8.1515,"NZD":1.5787,"PHP":57.881,"PLN":4.1785,"RON":4.3952,"RUB":47.7272,"SEK":9.1489,"SGD":1.6492,"THB":42.219,"TRY":2.8758,"TWD":39.5713,"USD":1.32,"ZAR":14.1174},"2014-08-26":{"ARS":11.0707,"AUD":1.4157,"BGN":1.9558,"BRL":3.0136,"CAD":1.4465,"CHF":1.2086,"CNY":8.1265,"CZK":27.841,"DKK":7.4547,"DZD":105.917,"GBP":0.79605,"HKD":10.2243,"HRK":7.627,"HUF":313.16,"IDR":15432.59,"ILS":4.7141,"INR":79.8327,"JPY":137.15,"KRW":1341.15,"LTL":3.4528,"MAD":11.175,"MXN":17.2974,"MYR":4.165,"NOK":8.146,"NZD":1.583,"PHP":57.801,"PLN":4.1828,"RON":4.4,"RUB":47.684,"SEK":9.1563,"SGD":1.6474,"THB":42.114,"TRY":2.8615,"TWD":39.496,"USD":1.3192,"ZAR":14.0825},"2014-08-27":{"ARS":11.0577,"AUD":1.4102,"BGN":1.9558,"BRL":2.9722,"CAD":1.4372,"CHF":1.2068,"CNY":8.0952,"CZK":27.75,"DKK":7.4539,"DZD":105.7914,"GBP":0.794,"HKD":10.2123,"HRK":7.6308,"HUF":312.55,"IDR":15389.55,"ILS":4.7071,"INR":79.6565,"JPY":136.88,"KRW":1336.71,"LTL":3.4528,"MAD":11.1696,"MXN":17.2217,"MYR":4.1459,"NOK":8.1555,"NZD":1.5735,"PHP":57.53,"PLN":4.1967,"RON":4.3976,"RUB":47.4986,"SEK":9.1608,"SGD":1.6433,"THB":42.056,"TRY":2.8425,"TWD":39.3741,"USD":1.3177,"ZAR":14.0324},"2014-08-28":{"ARS":11.0768,"AUD":1.4079,"BGN":1.9558,"BRL":2.9732,"CAD":1.429,"CHF":1.206,"CNY":8.0934,"CZK":27.775,"DKK":7.4519,"DZD":105.8773,"GBP":0.7945,"HKD":10.2131,"HRK":7.6318,"HUF":313.91,"IDR":15439.93,"ILS":4.6909,"INR":79.8982,"JPY":136.68,"KRW":1338.21,"LTL":3.4528,"MAD":11.1659,"MXN":17.2675,"MYR":4.161,"NOK":8.1525,"NZD":1.5717,"PHP":57.645,"PLN":4.2145,"RON":4.4025,"RUB":48.447,"SEK":9.199,"SGD":1.6459,"THB":42.12,"TRY":2.8549,"TWD":39.4741,"USD":1.3178,"ZAR":14.041},"2014-08-29":{"ARS":11.0799,"AUD":1.4123,"BGN":1.9558,"BRL":2.96,"CAD":1.4314,"CHF":1.2061,"CNY":8.1018,"CZK":27.725,"DKK":7.452,"DZD":105.8673,"GBP":0.7953,"HKD":10.2208,"HRK":7.621,"HUF":315.02,"IDR":15437.61,"ILS":4.7057,"INR":79.81,"JPY":137.11,"KRW":1337.97,"LTL":3.4528,"MAD":11.1719,"MXN":17.2664,"MYR":4.1648,"NOK":8.1465,"NZD":1.5752,"PHP":57.583,"PLN":4.2171,"RON":4.4065,"RUB":48.7406,"SEK":9.1658,"SGD":1.6456,"THB":42.141,"TRY":2.8506,"TWD":39.4,"USD":1.3188,"ZAR":14.019},"2014-09-01":{"ARS":11.0334,"AUD":1.4059,"BGN":1.9558,"BRL":2.9375,"CAD":1.4266,"CHF":1.2072,"CNY":8.0679,"CZK":27.738,"DKK":7.4494,"DZD":105.5424,"GBP":0.79025,"HKD":10.1783,"HRK":7.6135,"HUF":314.25,"IDR":15390.36,"ILS":4.6992,"INR":79.5006,"JPY":136.97,"KRW":1330.2,"LTL":3.4528,"MAD":11.1605,"MXN":17.1822,"MYR":4.1495,"NOK":8.133,"NZD":1.566,"PHP":57.115,"PLN":4.2082,"RON":4.396,"RUB":48.9815,"SEK":9.1921,"SGD":1.6404,"THB":41.993,"TRY":2.8367,"TWD":39.2269,"USD":1.3133,"ZAR":14.0027},"2014-09-02":{"ARS":11.0205,"AUD":1.4129,"BGN":1.9558,"BRL":2.9553,"CAD":1.4307,"CHF":1.2072,"CNY":8.063,"CZK":27.784,"DKK":7.4477,"DZD":105.4818,"GBP":0.7933,"HKD":10.1645,"HRK":7.6083,"HUF":315.49,"IDR":15407.39,"ILS":4.6942,"INR":79.5949,"JPY":137.63,"KRW":1335.88,"LTL":3.4528,"MAD":11.1575,"MXN":17.2207,"MYR":4.1766,"NOK":8.122,"NZD":1.5746,"PHP":57.333,"PLN":4.2141,"RON":4.4116,"RUB":49.1505,"SEK":9.2018,"SGD":1.6441,"THB":42.097,"TRY":2.8511,"TWD":39.2731,"USD":1.3115,"ZAR":14.0767},"2014-09-03":{"ARS":11.0475,"AUD":1.4094,"BGN":1.9558,"BRL":2.9397,"CAD":1.4336,"CHF":1.2078,"CNY":8.0772,"CZK":27.658,"DKK":7.4476,"DZD":105.6833,"GBP":0.79855,"HKD":10.1923,"HRK":7.621,"HUF":314.02,"IDR":15472.66,"ILS":4.7154,"INR":79.4518,"JPY":138.11,"KRW":1341.18,"LTL":3.4528,"MAD":11.165,"MXN":17.2022,"MYR":4.1844,"NOK":8.1605,"NZD":1.5802,"PHP":57.395,"PLN":4.1905,"RON":4.4043,"RUB":48.4385,"SEK":9.1969,"SGD":1.6469,"THB":42.14,"TRY":2.8427,"TWD":39.3309,"USD":1.3151,"ZAR":14.0505},"2014-09-04":{"ARS":10.9528,"AUD":1.3927,"BGN":1.9558,"BRL":2.9176,"CAD":1.416,"CHF":1.2055,"CNY":7.9896,"CZK":27.662,"DKK":7.447,"DZD":104.6544,"GBP":0.7932,"HKD":10.087,"HRK":7.62,"HUF":312.44,"IDR":15320.8,"ILS":4.666,"INR":78.4199,"JPY":136.89,"KRW":1325.56,"LTL":3.4528,"MAD":11.1425,"MXN":17.0223,"MYR":4.1325,"NOK":8.1175,"NZD":1.5665,"PHP":56.716,"PLN":4.1854,"RON":4.4015,"RUB":48.2042,"SEK":9.157,"SGD":1.6306,"THB":41.699,"TRY":2.8047,"TWD":38.9135,"USD":1.3015,"ZAR":13.8787},"2014-09-05":{"ARS":10.8783,"AUD":1.3826,"BGN":1.9558,"BRL":2.9079,"CAD":1.4085,"CHF":1.2064,"CNY":7.9515,"CZK":27.596,"DKK":7.4455,"DZD":104.7609,"GBP":0.79455,"HKD":10.035,"HRK":7.6263,"HUF":314.16,"IDR":15224.67,"ILS":4.6705,"INR":78.2141,"JPY":136.27,"KRW":1327.73,"LTL":3.4528,"MAD":11.1315,"MXN":17.0195,"MYR":4.1207,"NOK":8.137,"NZD":1.5613,"PHP":56.508,"PLN":4.1932,"RON":4.4024,"RUB":47.834,"SEK":9.1813,"SGD":1.6252,"THB":41.536,"TRY":2.8072,"TWD":38.7744,"USD":1.2948,"ZAR":13.9042},"2014-09-08":{"ARS":10.8955,"AUD":1.387,"BGN":1.9558,"BRL":2.9041,"CAD":1.4119,"CHF":1.2069,"CNY":7.9517,"CZK":27.637,"DKK":7.4456,"DZD":104.6602,"GBP":0.80235,"HKD":10.0342,"HRK":7.625,"HUF":313.85,"IDR":15180.23,"ILS":4.6627,"INR":78.004,"JPY":136.32,"KRW":1328.16,"LTL":3.4528,"MAD":11.1305,"MXN":16.912,"MYR":4.1116,"NOK":8.154,"NZD":1.559,"PHP":56.428,"PLN":4.177,"RON":4.4095,"RUB":48.085,"SEK":9.1732,"SGD":1.6248,"THB":41.46,"TRY":2.8032,"TWD":38.7418,"USD":1.2947,"ZAR":13.9193},"2014-09-09":{"ARS":10.8441,"AUD":1.3903,"BGN":1.9558,"BRL":2.9374,"CAD":1.4163,"CHF":1.206,"CNY":7.9177,"CZK":27.678,"DKK":7.445,"DZD":104.5217,"GBP":0.8005,"HKD":9.9996,"HRK":7.6153,"HUF":316.84,"IDR":15220.97,"ILS":4.6639,"INR":78.1926,"JPY":136.9,"KRW":1335.06,"LTL":3.4528,"MAD":11.1235,"MXN":17.0106,"MYR":4.12,"NOK":8.1715,"NZD":1.558,"PHP":56.46,"PLN":4.203,"RON":4.4205,"RUB":47.8535,"SEK":9.1708,"SGD":1.6268,"THB":41.428,"TRY":2.8371,"TWD":38.6514,"USD":1.2902,"ZAR":14.0941},"2014-09-10":{"ARS":10.8639,"AUD":1.4146,"BGN":1.9558,"BRL":2.9625,"CAD":1.4213,"CHF":1.2072,"CNY":7.9252,"CZK":27.724,"DKK":7.4441,"DZD":104.612,"GBP":0.80125,"HKD":10.0204,"HRK":7.6188,"HUF":316.13,"IDR":15275.61,"ILS":4.6813,"INR":78.8087,"JPY":137.9,"KRW":1337.49,"LTL":3.4528,"MAD":11.128,"MXN":17.1135,"MYR":4.1422,"NOK":8.2005,"NZD":1.5724,"PHP":56.844,"PLN":4.2032,"RON":4.4248,"RUB":48.212,"SEK":9.1819,"SGD":1.635,"THB":41.6,"TRY":2.8505,"TWD":38.7855,"USD":1.2929,"ZAR":14.1847},"2014-09-11":{"ARS":10.86,"AUD":1.4182,"BGN":1.9558,"BRL":2.9671,"CAD":1.4236,"CHF":1.21,"CNY":7.9245,"CZK":27.635,"DKK":7.4435,"DZD":104.6065,"GBP":0.7958,"HKD":10.02,"HRK":7.622,"HUF":314.8,"IDR":15325.23,"ILS":4.692,"INR":78.8026,"JPY":138.38,"KRW":1341.49,"LTL":3.4528,"MAD":11.128,"MXN":17.0953,"MYR":4.1337,"NOK":8.2035,"NZD":1.5794,"PHP":56.92,"PLN":4.1986,"RON":4.419,"RUB":48.567,"SEK":9.1945,"SGD":1.6346,"THB":41.628,"TRY":2.844,"TWD":38.804,"USD":1.2928,"ZAR":14.1981},"2014-09-12":{"ARS":10.8627,"AUD":1.4283,"BGN":1.9558,"BRL":2.9828,"CAD":1.43,"CHF":1.2089,"CNY":7.9312,"CZK":27.6,"DKK":7.4437,"DZD":104.7133,"GBP":0.7966,"HKD":10.0223,"HRK":7.6248,"HUF":314.88,"IDR":15304.21,"ILS":4.6975,"INR":78.597,"JPY":138.72,"KRW":1338.42,"LTL":3.4528,"MAD":11.1285,"MXN":17.1271,"MYR":4.1308,"NOK":8.2405,"NZD":1.5835,"PHP":56.897,"PLN":4.1977,"RON":4.4248,"RUB":49.0034,"SEK":9.2308,"SGD":1.6314,"THB":41.631,"TRY":2.8507,"TWD":38.8218,"USD":1.2931,"ZAR":14.1961},"2014-09-15":{"ARS":10.8465,"AUD":1.4311,"BGN":1.9558,"BRL":3.0186,"CAD":1.4313,"CHF":1.2099,"CNY":7.9317,"CZK":27.579,"DKK":7.4442,"DZD":104.4838,"GBP":0.79495,"HKD":10.0071,"HRK":7.62,"HUF":314.53,"IDR":15438.38,"ILS":4.6843,"INR":78.9211,"JPY":138.48,"KRW":1341.07,"LTL":3.4528,"MAD":11.1277,"MXN":17.0879,"MYR":4.1706,"NOK":8.275,"NZD":1.5812,"PHP":57.253,"PLN":4.198,"RON":4.4139,"RUB":49.3255,"SEK":9.2329,"SGD":1.6336,"THB":41.683,"TRY":2.8584,"TWD":38.9067,"USD":1.2911,"ZAR":14.234},"2014-09-16":{"ARS":10.8794,"AUD":1.434,"BGN":1.9558,"BRL":3.0322,"CAD":1.4297,"CHF":1.2085,"CNY":7.9578,"CZK":27.555,"DKK":7.4448,"DZD":104.6898,"GBP":0.7992,"HKD":10.037,"HRK":7.62,"HUF":314.35,"IDR":15483.02,"ILS":4.7199,"INR":79.0867,"JPY":138.67,"KRW":1341.66,"LTL":3.4528,"MAD":11.1335,"MXN":17.126,"MYR":4.1745,"NOK":8.279,"NZD":1.5866,"PHP":57.327,"PLN":4.1956,"RON":4.4145,"RUB":50.016,"SEK":9.2376,"SGD":1.6326,"THB":41.748,"TRY":2.8635,"TWD":39.0329,"USD":1.2949,"ZAR":14.1811},"2014-09-17":{"ARS":10.8847,"AUD":1.4302,"BGN":1.9558,"BRL":3.0247,"CAD":1.4218,"CHF":1.2101,"CNY":7.9546,"CZK":27.532,"DKK":7.4458,"DZD":104.7144,"GBP":0.7936,"HKD":10.0425,"HRK":7.6255,"HUF":313.7,"IDR":15505.64,"ILS":4.7268,"INR":78.9268,"JPY":139.05,"KRW":1341.81,"LTL":3.4528,"MAD":11.1363,"MXN":17.0802,"MYR":4.1742,"NOK":8.304,"NZD":1.5857,"PHP":57.408,"PLN":4.1876,"RON":4.4218,"RUB":49.7251,"SEK":9.2634,"SGD":1.6371,"THB":41.771,"TRY":2.862,"TWD":39.0758,"USD":1.2956,"ZAR":14.184},"2014-09-18":{"ARS":10.8138,"AUD":1.439,"BGN":1.9558,"BRL":3.0605,"CAD":1.4159,"CHF":1.2086,"CNY":7.9056,"CZK":27.518,"DKK":7.4451,"DZD":104.2781,"GBP":0.7883,"HKD":9.9775,"HRK":7.6273,"HUF":312.27,"IDR":15477.89,"ILS":4.6998,"INR":78.5745,"JPY":140.11,"KRW":1345.51,"LTL":3.4528,"MAD":11.1231,"MXN":17.0799,"MYR":4.1898,"NOK":8.1895,"NZD":1.5882,"PHP":57.43,"PLN":4.193,"RON":4.4093,"RUB":49.5097,"SEK":9.1928,"SGD":1.6341,"THB":41.588,"TRY":2.8745,"TWD":38.9539,"USD":1.2872,"ZAR":14.2162},"2014-09-19":{"ARS":10.8,"AUD":1.4321,"BGN":1.9558,"BRL":3.0349,"CAD":1.4109,"CHF":1.2067,"CNY":7.8923,"CZK":27.574,"DKK":7.4444,"DZD":104.4198,"GBP":0.7865,"HKD":9.9617,"HRK":7.625,"HUF":310.76,"IDR":15376.27,"ILS":4.6841,"INR":78.1787,"JPY":139.84,"KRW":1340.0,"LTL":3.4528,"MAD":11.1155,"MXN":16.9743,"MYR":4.1606,"NOK":8.154,"NZD":1.5784,"PHP":57.187,"PLN":4.1877,"RON":4.402,"RUB":49.4327,"SEK":9.165,"SGD":1.6269,"THB":41.399,"TRY":2.861,"TWD":38.831,"USD":1.2852,"ZAR":14.176},"2014-09-22":{"ARS":10.8161,"AUD":1.4481,"BGN":1.9558,"BRL":3.0699,"CAD":1.4135,"CHF":1.2069,"CNY":7.888,"CZK":27.543,"DKK":7.4437,"DZD":104.5502,"GBP":0.7866,"HKD":9.9564,"HRK":7.6243,"HUF":311.95,"IDR":15398.32,"ILS":4.6995,"INR":78.2094,"JPY":140.09,"KRW":1340.29,"LTL":3.4528,"MAD":11.1145,"MXN":17.01,"MYR":4.167,"NOK":8.1475,"NZD":1.5826,"PHP":57.278,"PLN":4.1816,"RON":4.4043,"RUB":49.5265,"SEK":9.1715,"SGD":1.6293,"THB":41.385,"TRY":2.8774,"TWD":38.8504,"USD":1.2845,"ZAR":14.2833},"2014-09-23":{"ARS":10.8654,"AUD":1.4481,"BGN":1.9558,"BRL":3.0934,"CAD":1.4185,"CHF":1.2069,"CNY":7.914,"CZK":27.517,"DKK":7.4438,"DZD":104.9852,"GBP":0.786,"HKD":9.9932,"HRK":7.625,"HUF":310.9,"IDR":15421.92,"ILS":4.7167,"INR":78.5793,"JPY":139.87,"KRW":1340.4,"LTL":3.4528,"MAD":11.1264,"MXN":17.0722,"MYR":4.1836,"NOK":8.1595,"NZD":1.5882,"PHP":57.283,"PLN":4.1754,"RON":4.4018,"RUB":49.7345,"SEK":9.1725,"SGD":1.6333,"THB":41.524,"TRY":2.8791,"TWD":38.9713,"USD":1.2892,"ZAR":14.3063},"2014-09-24":{"ARS":10.8072,"AUD":1.446,"BGN":1.9558,"BRL":3.085,"CAD":1.4207,"CHF":1.2077,"CNY":7.8716,"CZK":27.497,"DKK":7.4436,"DZD":105.0457,"GBP":0.7823,"HKD":9.9425,"HRK":7.6248,"HUF":310.22,"IDR":15339.21,"ILS":4.7057,"INR":78.2386,"JPY":139.5,"KRW":1332.05,"LTL":3.4528,"MAD":11.0862,"MXN":17.0409,"MYR":4.156,"NOK":8.179,"NZD":1.5908,"PHP":56.995,"PLN":4.1695,"RON":4.4022,"RUB":48.96,"SEK":9.1825,"SGD":1.6239,"THB":41.337,"TRY":2.8672,"TWD":38.7465,"USD":1.2826,"ZAR":14.2735},"2014-09-25":{"ARS":10.7,"AUD":1.4432,"BGN":1.9558,"BRL":3.0551,"CAD":1.4136,"CHF":1.2076,"CNY":7.8016,"CZK":27.572,"DKK":7.4433,"DZD":104.8143,"GBP":0.7804,"HKD":9.8564,"HRK":7.6246,"HUF":310.54,"IDR":15244.83,"ILS":4.6772,"INR":78.0873,"JPY":138.88,"KRW":1325.85,"LTL":3.4528,"MAD":11.0972,"MXN":16.9832,"MYR":4.1433,"NOK":8.145,"NZD":1.6006,"PHP":56.965,"PLN":4.1771,"RON":4.4,"RUB":48.952,"SEK":9.1836,"SGD":1.6152,"THB":41.083,"TRY":2.8684,"TWD":38.547,"USD":1.2712,"ZAR":14.2561},"2014-09-26":{"ARS":10.7216,"AUD":1.4483,"BGN":1.9558,"BRL":3.085,"CAD":1.4148,"CHF":1.2071,"CNY":7.7991,"CZK":27.534,"DKK":7.4432,"DZD":104.923,"GBP":0.7807,"HKD":9.8772,"HRK":7.629,"HUF":311.51,"IDR":15343.94,"ILS":4.6828,"INR":77.9841,"JPY":138.93,"KRW":1330.36,"LTL":3.4528,"MAD":11.1003,"MXN":17.0351,"MYR":4.1518,"NOK":8.1675,"NZD":1.611,"PHP":57.134,"PLN":4.1805,"RON":4.4027,"RUB":49.673,"SEK":9.2132,"SGD":1.6189,"THB":41.133,"TRY":2.8736,"TWD":38.5765,"USD":1.2732,"ZAR":14.2343},"2014-09-29":{"ARS":10.73,"AUD":1.4555,"BGN":1.9558,"BRL":3.1431,"CAD":1.4172,"CHF":1.2071,"CNY":7.8143,"CZK":27.54,"DKK":7.4432,"DZD":104.739,"GBP":0.7827,"HKD":9.8625,"HRK":7.6365,"HUF":312.18,"IDR":15464.08,"ILS":4.6837,"INR":78.2572,"JPY":138.97,"KRW":1341.86,"LTL":3.4528,"MAD":11.0954,"MXN":17.1845,"MYR":4.144,"NOK":8.196,"NZD":1.6351,"PHP":57.248,"PLN":4.1827,"RON":4.4125,"RUB":50.1927,"SEK":9.2018,"SGD":1.6182,"THB":41.132,"TRY":2.9047,"TWD":38.726,"USD":1.2701,"ZAR":14.3604},"2014-09-30":{"ARS":10.6716,"AUD":1.4442,"BGN":1.9558,"BRL":3.0821,"CAD":1.4058,"CHF":1.2063,"CNY":7.7262,"CZK":27.5,"DKK":7.4431,"DZD":104.8307,"GBP":0.7773,"HKD":9.774,"HRK":7.6425,"HUF":310.57,"IDR":15366.97,"ILS":4.6474,"INR":77.8564,"JPY":138.11,"KRW":1330.34,"LTL":3.4528,"MAD":11.0743,"MXN":16.9977,"MYR":4.1314,"NOK":8.119,"NZD":1.6209,"PHP":56.597,"PLN":4.1776,"RON":4.4102,"RUB":49.7653,"SEK":9.1465,"SGD":1.6063,"THB":40.8,"TRY":2.8779,"TWD":38.3012,"USD":1.2583,"ZAR":14.2606},"2014-10-01":{"ARS":10.6287,"AUD":1.4496,"BGN":1.9558,"BRL":3.0971,"CAD":1.4139,"CHF":1.2072,"CNY":7.7382,"CZK":27.502,"DKK":7.4437,"DZD":105.0163,"GBP":0.7782,"HKD":9.7838,"HRK":7.6425,"HUF":310.3,"IDR":15308.17,"ILS":4.6196,"INR":77.7857,"JPY":138.53,"KRW":1342.39,"LTL":3.4528,"MAD":11.0769,"MXN":16.9372,"MYR":4.1199,"NOK":8.142,"NZD":1.6171,"PHP":56.557,"PLN":4.1815,"RON":4.4093,"RUB":49.9202,"SEK":9.0932,"SGD":1.6085,"THB":40.94,"TRY":2.8842,"TWD":38.3499,"USD":1.2603,"ZAR":14.2188},"2014-10-02":{"ARS":10.6738,"AUD":1.4393,"BGN":1.9558,"BRL":3.1273,"CAD":1.4067,"CHF":1.2085,"CNY":7.7557,"CZK":27.495,"DKK":7.4439,"DZD":105.1932,"GBP":0.7824,"HKD":9.8052,"HRK":7.6396,"HUF":309.71,"IDR":15347.27,"ILS":4.6082,"INR":78.0804,"JPY":137.47,"KRW":1341.7,"LTL":3.4528,"MAD":11.0795,"MXN":16.954,"MYR":4.108,"NOK":8.1475,"NZD":1.6051,"PHP":56.654,"PLN":4.1761,"RON":4.4109,"RUB":50.034,"SEK":9.0894,"SGD":1.6081,"THB":40.976,"TRY":2.8749,"TWD":38.4346,"USD":1.2631,"ZAR":14.1616},"2014-10-03":{"ARS":10.6485,"AUD":1.4415,"BGN":1.9558,"BRL":3.1441,"CAD":1.4108,"CHF":1.2089,"CNY":7.7445,"CZK":27.479,"DKK":7.4441,"DZD":105.1593,"GBP":0.78525,"HKD":9.79,"HRK":7.639,"HUF":309.17,"IDR":15388.82,"ILS":4.6172,"INR":77.9877,"JPY":137.46,"KRW":1338.63,"LTL":3.4528,"MAD":11.07,"MXN":16.9048,"MYR":4.1201,"NOK":8.1785,"NZD":1.6054,"PHP":56.609,"PLN":4.1789,"RON":4.4108,"RUB":50.1813,"SEK":9.1122,"SGD":1.609,"THB":41.028,"TRY":2.8755,"TWD":38.4173,"USD":1.2616,"ZAR":14.2021},"2014-10-06":{"ARS":10.6118,"AUD":1.4381,"BGN":1.9558,"BRL":3.0014,"CAD":1.4078,"CHF":1.212,"CNY":7.7149,"CZK":27.481,"DKK":7.4439,"DZD":104.986,"GBP":0.78575,"HKD":9.7465,"HRK":7.6415,"HUF":308.27,"IDR":15316.16,"ILS":4.61,"INR":77.25,"JPY":137.25,"KRW":1341.07,"LTL":3.4528,"MAD":11.0675,"MXN":16.8044,"MYR":4.0996,"NOK":8.1575,"NZD":1.6104,"PHP":56.276,"PLN":4.1844,"RON":4.409,"RUB":50.0375,"SEK":9.0773,"SGD":1.6054,"THB":40.986,"TRY":2.8588,"TWD":38.2401,"USD":1.2565,"ZAR":14.1403},"2014-10-07":{"ARS":10.6788,"AUD":1.4329,"BGN":1.9558,"BRL":3.0562,"CAD":1.4054,"CHF":1.2115,"CNY":7.7406,"CZK":27.47,"DKK":7.444,"DZD":105.4586,"GBP":0.784,"HKD":9.7765,"HRK":7.644,"HUF":307.92,"IDR":15425.28,"ILS":4.6755,"INR":77.4385,"JPY":136.9,"KRW":1348.06,"LTL":3.4528,"MAD":11.0799,"MXN":16.9022,"MYR":4.1158,"NOK":8.165,"NZD":1.6102,"PHP":56.472,"PLN":4.184,"RON":4.406,"RUB":50.3533,"SEK":9.0668,"SGD":1.6103,"THB":41.129,"TRY":2.8657,"TWD":38.3776,"USD":1.2607,"ZAR":14.1425},"2014-10-08":{"ARS":10.6907,"AUD":1.4416,"BGN":1.9558,"BRL":3.0246,"CAD":1.4131,"CHF":1.2132,"CNY":7.7624,"CZK":27.48,"DKK":7.4442,"DZD":105.4126,"GBP":0.787,"HKD":9.808,"HRK":7.644,"HUF":307.92,"IDR":15490.74,"ILS":4.7167,"INR":77.63,"JPY":136.97,"KRW":1360.58,"LTL":3.4528,"MAD":11.0815,"MXN":17.0353,"MYR":4.1388,"NOK":8.1945,"NZD":1.621,"PHP":56.673,"PLN":4.1919,"RON":4.4108,"RUB":50.5925,"SEK":9.1322,"SGD":1.6173,"THB":41.238,"TRY":2.8992,"TWD":38.4822,"USD":1.2645,"ZAR":14.177},"2014-10-09":{"ARS":10.7956,"AUD":1.4408,"BGN":1.9558,"BRL":3.0212,"CAD":1.418,"CHF":1.2107,"CNY":7.8269,"CZK":27.47,"DKK":7.4435,"DZD":106.2906,"GBP":0.7875,"HKD":9.8991,"HRK":7.6461,"HUF":306.27,"IDR":15525.58,"ILS":4.7151,"INR":77.8001,"JPY":137.37,"KRW":1356.7,"LTL":3.4528,"MAD":11.1031,"MXN":17.0061,"MYR":4.1343,"NOK":8.191,"NZD":1.6081,"PHP":57.021,"PLN":4.1758,"RON":4.4038,"RUB":50.9955,"SEK":9.1262,"SGD":1.6185,"THB":41.342,"TRY":2.8836,"TWD":38.7215,"USD":1.2763,"ZAR":14.0531},"2014-10-10":{"ARS":10.705,"AUD":1.4511,"BGN":1.9558,"BRL":3.058,"CAD":1.4151,"CHF":1.2092,"CNY":7.7484,"CZK":27.493,"DKK":7.4435,"DZD":105.6633,"GBP":0.7882,"HKD":9.8066,"HRK":7.6465,"HUF":306.84,"IDR":15464.2,"ILS":4.7095,"INR":77.5152,"JPY":136.27,"KRW":1358.62,"LTL":3.4528,"MAD":11.0805,"MXN":17.0161,"MYR":4.1172,"NOK":8.258,"NZD":1.6166,"PHP":56.611,"PLN":4.1835,"RON":4.4058,"RUB":51.0952,"SEK":9.1506,"SGD":1.6105,"THB":41.028,"TRY":2.8836,"TWD":38.4309,"USD":1.2638,"ZAR":14.064},"2014-10-13":{"ARS":10.7474,"AUD":1.448,"BGN":1.9558,"BRL":3.0303,"CAD":1.4216,"CHF":1.2077,"CNY":7.7684,"CZK":27.545,"DKK":7.4439,"DZD":105.8341,"GBP":0.788,"HKD":9.8371,"HRK":7.6515,"HUF":305.51,"IDR":15460.12,"ILS":4.7387,"INR":77.3356,"JPY":135.95,"KRW":1352.15,"LTL":3.4528,"MAD":11.0875,"MXN":17.0317,"MYR":4.1356,"NOK":8.2295,"NZD":1.6107,"PHP":56.741,"PLN":4.1916,"RON":4.4008,"RUB":51.3027,"SEK":9.1103,"SGD":1.6115,"THB":41.113,"TRY":2.8822,"TWD":38.5481,"USD":1.2679,"ZAR":14.0093},"2014-10-14":{"ARS":10.7181,"AUD":1.4475,"BGN":1.9558,"BRL":3.036,"CAD":1.4223,"CHF":1.2079,"CNY":7.7466,"CZK":27.545,"DKK":7.4445,"DZD":105.6893,"GBP":0.7945,"HKD":9.8091,"HRK":7.6555,"HUF":306.65,"IDR":15448.97,"ILS":4.729,"INR":77.7236,"JPY":135.29,"KRW":1347.42,"LTL":3.4528,"MAD":11.0683,"MXN":16.9924,"MYR":4.1376,"NOK":8.29,"NZD":1.6085,"PHP":56.747,"PLN":4.2032,"RON":4.4127,"RUB":51.6102,"SEK":9.1585,"SGD":1.612,"THB":41.116,"TRY":2.8809,"TWD":38.4866,"USD":1.2646,"ZAR":14.0042},"2014-10-15":{"ARS":10.73,"AUD":1.4527,"BGN":1.9558,"BRL":3.0617,"CAD":1.4405,"CHF":1.2072,"CNY":7.7601,"CZK":27.545,"DKK":7.4453,"DZD":105.8258,"GBP":0.7957,"HKD":9.824,"HRK":7.661,"HUF":306.46,"IDR":15483.49,"ILS":4.7188,"INR":77.8009,"JPY":135.5,"KRW":1345.25,"LTL":3.4528,"MAD":11.0649,"MXN":17.0548,"MYR":4.1489,"NOK":8.38,"NZD":1.615,"PHP":56.878,"PLN":4.2081,"RON":4.4148,"RUB":51.6883,"SEK":9.2003,"SGD":1.6173,"THB":41.18,"TRY":2.8772,"TWD":38.4762,"USD":1.2666,"ZAR":14.0336},"2014-10-16":{"ARS":10.8029,"AUD":1.4645,"BGN":1.9558,"BRL":3.1688,"CAD":1.4446,"CHF":1.2061,"CNY":7.8071,"CZK":27.546,"DKK":7.4455,"DZD":106.2648,"GBP":0.797,"HKD":9.8891,"HRK":7.6648,"HUF":308.9,"IDR":15653.93,"ILS":4.721,"INR":78.8628,"JPY":134.95,"KRW":1358.14,"LTL":3.4528,"MAD":11.0826,"MXN":17.375,"MYR":4.2025,"NOK":8.4565,"NZD":1.6117,"PHP":57.327,"PLN":4.2286,"RON":4.43,"RUB":52.404,"SEK":9.1931,"SGD":1.6255,"THB":41.423,"TRY":2.9017,"TWD":38.7746,"USD":1.2749,"ZAR":14.2101},"2014-10-17":{"ARS":10.8694,"AUD":1.4597,"BGN":1.9558,"BRL":3.1491,"CAD":1.4416,"CHF":1.2074,"CNY":7.8546,"CZK":27.492,"DKK":7.446,"DZD":106.6498,"GBP":0.7955,"HKD":9.9478,"HRK":7.665,"HUF":307.4,"IDR":15502.4,"ILS":4.7586,"INR":78.7717,"JPY":136.45,"KRW":1362.2,"LTL":3.4528,"MAD":11.11,"MXN":17.3136,"MYR":4.1958,"NOK":8.3815,"NZD":1.614,"PHP":57.513,"PLN":4.2318,"RON":4.4195,"RUB":52.3111,"SEK":9.1532,"SGD":1.6326,"THB":41.521,"TRY":2.8817,"TWD":38.9323,"USD":1.2823,"ZAR":14.204},"2014-10-20":{"ARS":10.8232,"AUD":1.456,"BGN":1.9558,"BRL":3.1318,"CAD":1.4381,"CHF":1.2064,"CNY":7.821,"CZK":27.562,"DKK":7.447,"DZD":106.3804,"GBP":0.7914,"HKD":9.909,"HRK":7.6663,"HUF":306.37,"IDR":15347.29,"ILS":4.7831,"INR":78.2921,"JPY":136.62,"KRW":1352.67,"LTL":3.4528,"MAD":11.103,"MXN":17.271,"MYR":4.1774,"NOK":8.39,"NZD":1.6053,"PHP":57.306,"PLN":4.2227,"RON":4.4173,"RUB":52.4198,"SEK":9.1969,"SGD":1.6238,"THB":41.263,"TRY":2.873,"TWD":38.8014,"USD":1.2773,"ZAR":14.1028},"2014-10-21":{"ARS":10.8139,"AUD":1.4475,"BGN":1.9558,"BRL":3.1766,"CAD":1.4356,"CHF":1.2068,"CNY":7.8147,"CZK":27.613,"DKK":7.447,"DZD":106.2198,"GBP":0.79,"HKD":9.8987,"HRK":7.6665,"HUF":306.38,"IDR":15308.47,"ILS":4.7588,"INR":78.1047,"JPY":136.2,"KRW":1345.98,"LTL":3.4528,"MAD":11.0969,"MXN":17.2351,"MYR":4.1648,"NOK":8.367,"NZD":1.5965,"PHP":57.147,"PLN":4.2184,"RON":4.417,"RUB":52.3621,"SEK":9.2004,"SGD":1.6222,"THB":41.196,"TRY":2.8584,"TWD":38.7723,"USD":1.2762,"ZAR":14.0062},"2014-10-22":{"ARS":10.777,"AUD":1.443,"BGN":1.9558,"BRL":3.1532,"CAD":1.4242,"CHF":1.2062,"CNY":7.7672,"CZK":27.683,"DKK":7.4468,"DZD":106.3822,"GBP":0.7909,"HKD":9.8452,"HRK":7.6698,"HUF":306.17,"IDR":15235.87,"ILS":4.7497,"INR":77.7142,"JPY":135.79,"KRW":1334.58,"LTL":3.4528,"MAD":11.0929,"MXN":17.1803,"MYR":4.1411,"NOK":8.3815,"NZD":1.5916,"PHP":56.821,"PLN":4.2246,"RON":4.4175,"RUB":52.143,"SEK":9.2118,"SGD":1.6114,"THB":41.017,"TRY":2.8489,"TWD":38.5716,"USD":1.2693,"ZAR":14.009},"2014-10-23":{"ARS":10.7566,"AUD":1.4404,"BGN":1.9558,"BRL":3.1596,"CAD":1.4208,"CHF":1.2067,"CNY":7.7542,"CZK":27.69,"DKK":7.4462,"DZD":105.8696,"GBP":0.7904,"HKD":9.8279,"HRK":7.6733,"HUF":307.4,"IDR":15257.82,"ILS":4.7737,"INR":77.5153,"JPY":136.42,"KRW":1339.01,"LTL":3.4528,"MAD":11.0804,"MXN":17.1095,"MYR":4.144,"NOK":8.309,"NZD":1.6115,"PHP":56.775,"PLN":4.229,"RON":4.4245,"RUB":52.6736,"SEK":9.1869,"SGD":1.6134,"THB":40.993,"TRY":2.8336,"TWD":38.5157,"USD":1.2669,"ZAR":13.8557},"2014-10-24":{"ARS":10.7418,"AUD":1.4396,"BGN":1.9558,"BRL":3.1541,"CAD":1.4191,"CHF":1.206,"CNY":7.7426,"CZK":27.695,"DKK":7.4452,"DZD":106.2231,"GBP":0.7887,"HKD":9.8206,"HRK":7.673,"HUF":308.65,"IDR":15286.41,"ILS":4.7906,"INR":77.4541,"JPY":136.64,"KRW":1338.21,"LTL":3.4528,"MAD":11.084,"MXN":17.1406,"MYR":4.1496,"NOK":8.34,"NZD":1.6116,"PHP":56.69,"PLN":4.2235,"RON":4.423,"RUB":53.133,"SEK":9.1881,"SGD":1.6158,"THB":41.025,"TRY":2.8332,"TWD":38.4757,"USD":1.2659,"ZAR":13.8878},"2014-10-27":{"ARS":10.7588,"AUD":1.4422,"BGN":1.9558,"BRL":3.215,"CAD":1.4261,"CHF":1.206,"CNY":7.7547,"CZK":27.705,"DKK":7.4445,"DZD":105.9135,"GBP":0.7871,"HKD":9.8355,"HRK":7.6747,"HUF":308.78,"IDR":15375.22,"ILS":4.805,"INR":77.7286,"JPY":136.76,"KRW":1334.29,"LTL":3.4528,"MAD":11.0626,"MXN":17.213,"MYR":4.1543,"NOK":8.395,"NZD":1.6105,"PHP":56.792,"PLN":4.2236,"RON":4.426,"RUB":53.608,"SEK":9.2568,"SGD":1.6177,"THB":41.118,"TRY":2.837,"TWD":38.5461,"USD":1.2679,"ZAR":13.9078},"2014-10-28":{"ARS":10.8262,"AUD":1.437,"BGN":1.9558,"BRL":3.1687,"CAD":1.4287,"CHF":1.2056,"CNY":7.7935,"CZK":27.749,"DKK":7.444,"DZD":106.2153,"GBP":0.7881,"HKD":9.8893,"HRK":7.663,"HUF":309.26,"IDR":15457.56,"ILS":4.7918,"INR":78.0592,"JPY":137.45,"KRW":1336.25,"LTL":3.4528,"MAD":11.0878,"MXN":17.2117,"MYR":4.1716,"NOK":8.4415,"NZD":1.6039,"PHP":57.08,"PLN":4.2318,"RON":4.4233,"RUB":54.149,"SEK":9.363,"SGD":1.6227,"THB":41.348,"TRY":2.8261,"TWD":38.736,"USD":1.2748,"ZAR":13.8886},"2014-10-29":{"ARS":10.8271,"AUD":1.4334,"BGN":1.9558,"BRL":3.0902,"CAD":1.4192,"CHF":1.2059,"CNY":7.7842,"CZK":27.784,"DKK":7.4445,"DZD":106.141,"GBP":0.79095,"HKD":9.8778,"HRK":7.665,"HUF":309.05,"IDR":15405.88,"ILS":4.7749,"INR":78.0619,"JPY":137.75,"KRW":1333.04,"LTL":3.4528,"MAD":11.0945,"MXN":17.1338,"MYR":4.1653,"NOK":8.4675,"NZD":1.6035,"PHP":56.982,"PLN":4.2252,"RON":4.4245,"RUB":54.6031,"SEK":9.3294,"SGD":1.6196,"THB":41.353,"TRY":2.8029,"TWD":38.6972,"USD":1.2737,"ZAR":13.8447},"2014-10-30":{"ARS":10.713,"AUD":1.4311,"BGN":1.9558,"BRL":3.0453,"CAD":1.4074,"CHF":1.2059,"CNY":7.7032,"CZK":27.729,"DKK":7.4449,"DZD":105.4516,"GBP":0.7872,"HKD":9.7706,"HRK":7.6615,"HUF":308.82,"IDR":15305.96,"ILS":4.7532,"INR":77.3946,"JPY":137.27,"KRW":1330.35,"LTL":3.4528,"MAD":11.055,"MXN":16.9467,"MYR":4.1396,"NOK":8.4605,"NZD":1.6134,"PHP":56.541,"PLN":4.2168,"RON":4.4175,"RUB":53.0991,"SEK":9.271,"SGD":1.6105,"THB":41.025,"TRY":2.7888,"TWD":38.3187,"USD":1.2598,"ZAR":13.7374},"2014-10-31":{"ARS":10.6517,"AUD":1.4249,"BGN":1.9558,"BRL":3.0714,"CAD":1.412,"CHF":1.2067,"CNY":7.6559,"CZK":27.77,"DKK":7.4444,"DZD":104.9422,"GBP":0.78425,"HKD":9.7125,"HRK":7.664,"HUF":308.26,"IDR":15169.68,"ILS":4.7545,"INR":76.8535,"JPY":140.18,"KRW":1343.43,"LTL":3.4528,"MAD":11.0362,"MXN":16.8711,"MYR":4.121,"NOK":8.49,"NZD":1.6045,"PHP":56.355,"PLN":4.2177,"RON":4.4163,"RUB":53.8575,"SEK":9.2664,"SGD":1.6111,"THB":40.832,"TRY":2.7769,"TWD":38.1343,"USD":1.2524,"ZAR":13.7517},"2014-11-03":{"ARS":10.6228,"AUD":1.4347,"BGN":1.9558,"BRL":3.1106,"CAD":1.41,"CHF":1.2054,"CNY":7.6447,"CZK":27.788,"DKK":7.4441,"DZD":104.922,"GBP":0.78085,"HKD":9.6879,"HRK":7.6655,"HUF":308.64,"IDR":15149.62,"ILS":4.7343,"INR":76.7133,"JPY":142.19,"KRW":1345.9,"LTL":3.4528,"MAD":11.0565,"MXN":16.8643,"MYR":4.1452,"NOK":8.464,"NZD":1.6131,"PHP":56.215,"PLN":4.2188,"RON":4.4138,"RUB":54.1135,"SEK":9.23,"SGD":1.6107,"THB":40.815,"TRY":2.7839,"TWD":38.0804,"USD":1.2493,"ZAR":13.786},"2014-11-04":{"ARS":10.6469,"AUD":1.4342,"BGN":1.9558,"BRL":3.1589,"CAD":1.4286,"CHF":1.2055,"CNY":7.6538,"CZK":27.788,"DKK":7.4429,"DZD":104.9759,"GBP":0.7819,"HKD":9.7014,"HRK":7.6635,"HUF":309.08,"IDR":15160.11,"ILS":4.7535,"INR":76.8422,"JPY":141.96,"KRW":1348.77,"LTL":3.4528,"MAD":11.06,"MXN":17.081,"MYR":4.1659,"NOK":8.5775,"NZD":1.6144,"PHP":56.27,"PLN":4.2248,"RON":4.4198,"RUB":54.6375,"SEK":9.2623,"SGD":1.6143,"THB":40.883,"TRY":2.7866,"TWD":38.1703,"USD":1.2514,"ZAR":13.83},"2014-11-05":{"ARS":10.6161,"AUD":1.4494,"BGN":1.9558,"BRL":3.1428,"CAD":1.4281,"CHF":1.2043,"CNY":7.631,"CZK":27.823,"DKK":7.4426,"DZD":104.9105,"GBP":0.7843,"HKD":9.6747,"HRK":7.6628,"HUF":309.05,"IDR":15223.74,"ILS":4.7442,"INR":76.7511,"JPY":143.21,"KRW":1360.83,"LTL":3.4528,"MAD":11.0545,"MXN":16.9834,"MYR":4.1798,"NOK":8.574,"NZD":1.6135,"PHP":56.288,"PLN":4.2336,"RON":4.4193,"RUB":55.352,"SEK":9.2164,"SGD":1.617,"THB":40.993,"TRY":2.7919,"TWD":38.187,"USD":1.248,"ZAR":13.9},"2014-11-06":{"ARS":10.6463,"AUD":1.453,"BGN":1.9558,"BRL":3.1783,"CAD":1.4281,"CHF":1.2045,"CNY":7.6521,"CZK":27.769,"DKK":7.4404,"DZD":105.1584,"GBP":0.78615,"HKD":9.7047,"HRK":7.6625,"HUF":310.02,"IDR":15211.3,"ILS":4.7403,"INR":76.958,"JPY":143.33,"KRW":1360.61,"LTL":3.4528,"MAD":11.0605,"MXN":16.9925,"MYR":4.176,"NOK":8.5165,"NZD":1.617,"PHP":56.37,"PLN":4.2214,"RON":4.4282,"RUB":57.593,"SEK":9.2027,"SGD":1.6171,"THB":41.085,"TRY":2.802,"TWD":38.242,"USD":1.2517,"ZAR":13.922},"2014-11-07":{"ARS":10.5409,"AUD":1.4418,"BGN":1.9558,"BRL":3.1987,"CAD":1.4168,"CHF":1.204,"CNY":7.5876,"CZK":27.705,"DKK":7.4386,"DZD":104.426,"GBP":0.7834,"HKD":9.6087,"HRK":7.661,"HUF":309.84,"IDR":15115.13,"ILS":4.7198,"INR":76.3857,"JPY":142.89,"KRW":1356.41,"LTL":3.4528,"MAD":11.0165,"MXN":16.8944,"MYR":4.1467,"NOK":8.4965,"NZD":1.6096,"PHP":55.813,"PLN":4.2284,"RON":4.435,"RUB":57.1802,"SEK":9.2125,"SGD":1.6056,"THB":40.745,"TRY":2.8189,"TWD":37.9632,"USD":1.2393,"ZAR":14.004},"2014-11-10":{"ARS":10.625,"AUD":1.4406,"BGN":1.9558,"BRL":3.1654,"CAD":1.4124,"CHF":1.2028,"CNY":7.6413,"CZK":27.585,"DKK":7.4387,"DZD":105.0169,"GBP":0.7852,"HKD":9.6826,"HRK":7.663,"HUF":307.04,"IDR":15201.7,"ILS":4.7282,"INR":76.7951,"JPY":142.56,"KRW":1355.53,"LTL":3.4528,"MAD":11.0305,"MXN":16.8936,"MYR":4.1585,"NOK":8.4235,"NZD":1.602,"PHP":56.044,"PLN":4.2147,"RON":4.423,"RUB":56.788,"SEK":9.2074,"SGD":1.6097,"THB":40.939,"TRY":2.8092,"TWD":38.1466,"USD":1.2486,"ZAR":13.9935},"2014-11-11":{"ARS":10.571,"AUD":1.4386,"BGN":1.9558,"BRL":3.1908,"CAD":1.415,"CHF":1.2024,"CNY":7.6077,"CZK":27.592,"DKK":7.4401,"DZD":104.5996,"GBP":0.7836,"HKD":9.6332,"HRK":7.665,"HUF":307.59,"IDR":15186.49,"ILS":4.7483,"INR":76.4635,"JPY":143.88,"KRW":1362.54,"LTL":3.4528,"MAD":11.039,"MXN":16.8979,"MYR":4.1562,"NOK":8.4865,"NZD":1.6008,"PHP":55.827,"PLN":4.2235,"RON":4.424,"RUB":57.987,"SEK":9.1908,"SGD":1.6077,"THB":40.848,"TRY":2.8137,"TWD":38.0091,"USD":1.2424,"ZAR":14.0199},"2014-11-12":{"ARS":10.6069,"AUD":1.4318,"BGN":1.9558,"BRL":3.1936,"CAD":1.4109,"CHF":1.2023,"CNY":7.6382,"CZK":27.603,"DKK":7.4416,"DZD":105.3016,"GBP":0.788,"HKD":9.6677,"HRK":7.6676,"HUF":307.36,"IDR":15190.5,"ILS":4.7634,"INR":76.5848,"JPY":143.63,"KRW":1365.32,"LTL":3.4528,"MAD":11.0291,"MXN":16.9676,"MYR":4.1526,"NOK":8.4415,"NZD":1.5857,"PHP":55.93,"PLN":4.2192,"RON":4.4323,"RUB":57.718,"SEK":9.2283,"SGD":1.608,"THB":40.944,"TRY":2.818,"TWD":38.1181,"USD":1.2467,"ZAR":14.0105},"2014-11-13":{"ARS":10.6019,"AUD":1.4254,"BGN":1.9558,"BRL":3.2058,"CAD":1.4111,"CHF":1.2018,"CNY":7.6319,"CZK":27.644,"DKK":7.4424,"DZD":105.3491,"GBP":0.7912,"HKD":9.6601,"HRK":7.6683,"HUF":306.36,"IDR":15183.2,"ILS":4.751,"INR":76.6293,"JPY":143.87,"KRW":1361.16,"LTL":3.4528,"MAD":11.042,"MXN":16.9243,"MYR":4.1557,"NOK":8.4565,"NZD":1.5766,"PHP":55.901,"PLN":4.2282,"RON":4.4305,"RUB":58.0382,"SEK":9.2442,"SGD":1.6086,"THB":40.862,"TRY":2.8054,"TWD":38.1411,"USD":1.2456,"ZAR":13.981},"2014-11-14":{"ARS":10.5805,"AUD":1.4336,"BGN":1.9558,"BRL":3.261,"CAD":1.4155,"CHF":1.2015,"CNY":7.623,"CZK":27.653,"DKK":7.4434,"DZD":105.4085,"GBP":0.7944,"HKD":9.6436,"HRK":7.6703,"HUF":306.12,"IDR":15207.35,"ILS":4.7468,"INR":76.8735,"JPY":144.94,"KRW":1372.11,"LTL":3.4528,"MAD":11.0385,"MXN":16.9441,"MYR":4.1769,"NOK":8.453,"NZD":1.5829,"PHP":56.01,"PLN":4.2295,"RON":4.4275,"RUB":58.828,"SEK":9.2376,"SGD":1.6158,"THB":40.865,"TRY":2.7905,"TWD":38.2391,"USD":1.2436,"ZAR":13.9236},"2014-11-17":{"ARS":10.6335,"AUD":1.4312,"BGN":1.9558,"BRL":3.2631,"CAD":1.4133,"CHF":1.2013,"CNY":7.6523,"CZK":27.701,"DKK":7.4434,"DZD":105.7144,"GBP":0.7989,"HKD":9.6899,"HRK":7.674,"HUF":306.01,"IDR":15240.7,"ILS":4.7764,"INR":77.2603,"JPY":145.3,"KRW":1370.14,"LTL":3.4528,"MAD":11.0227,"MXN":16.9539,"MYR":4.1874,"NOK":8.444,"NZD":1.5775,"PHP":56.189,"PLN":4.2238,"RON":4.428,"RUB":59.2177,"SEK":9.2449,"SGD":1.6217,"THB":40.943,"TRY":2.7854,"TWD":38.3643,"USD":1.2496,"ZAR":13.8937},"2014-11-18":{"ARS":10.65,"AUD":1.4342,"BGN":1.9558,"BRL":3.2543,"CAD":1.413,"CHF":1.2013,"CNY":7.6605,"CZK":27.677,"DKK":7.4439,"DZD":105.9146,"GBP":0.7994,"HKD":9.7044,"HRK":7.6733,"HUF":305.54,"IDR":15158.81,"ILS":4.8054,"INR":77.275,"JPY":145.91,"KRW":1374.09,"LTL":3.4528,"MAD":11.0353,"MXN":16.9671,"MYR":4.1961,"NOK":8.429,"NZD":1.5707,"PHP":56.298,"PLN":4.2141,"RON":4.4348,"RUB":58.491,"SEK":9.2388,"SGD":1.624,"THB":41.006,"TRY":2.7819,"TWD":38.4664,"USD":1.2514,"ZAR":13.8083},"2014-11-19":{"ARS":10.6704,"AUD":1.4512,"BGN":1.9558,"BRL":3.2431,"CAD":1.4226,"CHF":1.2014,"CNY":7.671,"CZK":27.683,"DKK":7.4439,"DZD":106.2823,"GBP":0.79965,"HKD":9.7213,"HRK":7.6775,"HUF":304.8,"IDR":15241.84,"ILS":4.8057,"INR":77.7095,"JPY":147.45,"KRW":1391.24,"LTL":3.4528,"MAD":11.0555,"MXN":17.0288,"MYR":4.2119,"NOK":8.493,"NZD":1.5949,"PHP":56.652,"PLN":4.2184,"RON":4.4389,"RUB":58.8432,"SEK":9.2598,"SGD":1.6347,"THB":41.136,"TRY":2.8001,"TWD":38.693,"USD":1.2535,"ZAR":13.8612},"2014-11-20":{"ARS":10.6776,"AUD":1.4565,"BGN":1.9558,"BRL":3.2002,"CAD":1.42,"CHF":1.2014,"CNY":7.6824,"CZK":27.657,"DKK":7.4437,"DZD":106.6118,"GBP":0.7989,"HKD":9.7247,"HRK":7.6755,"HUF":304.62,"IDR":15234.24,"ILS":4.8238,"INR":77.654,"JPY":148.25,"KRW":1396.94,"LTL":3.4528,"MAD":11.0555,"MXN":17.0584,"MYR":4.2218,"NOK":8.492,"NZD":1.5964,"PHP":56.51,"PLN":4.214,"RON":4.4426,"RUB":58.203,"SEK":9.279,"SGD":1.6327,"THB":41.147,"TRY":2.7954,"TWD":38.7461,"USD":1.2539,"ZAR":13.7811},"2014-11-21":{"ARS":10.578,"AUD":1.4257,"BGN":1.9558,"BRL":3.1657,"CAD":1.3987,"CHF":1.2024,"CNY":7.6113,"CZK":27.66,"DKK":7.4413,"DZD":106.4209,"GBP":0.7921,"HKD":9.6348,"HRK":7.6723,"HUF":304.56,"IDR":15003.9,"ILS":4.7801,"INR":76.588,"JPY":146.46,"KRW":1380.64,"LTL":3.4528,"MAD":11.0473,"MXN":16.9107,"MYR":4.1463,"NOK":8.402,"NZD":1.5681,"PHP":55.792,"PLN":4.2047,"RON":4.4446,"RUB":56.5081,"SEK":9.2295,"SGD":1.6113,"THB":40.663,"TRY":2.7595,"TWD":38.3818,"USD":1.2422,"ZAR":13.5636},"2014-11-24":{"ARS":10.5677,"AUD":1.4387,"BGN":1.9558,"BRL":3.1419,"CAD":1.3961,"CHF":1.2027,"CNY":7.6212,"CZK":27.592,"DKK":7.44,"DZD":106.5591,"GBP":0.7916,"HKD":9.6262,"HRK":7.671,"HUF":304.76,"IDR":15067.59,"ILS":4.7955,"INR":76.8291,"JPY":146.82,"KRW":1385.46,"LTL":3.4528,"MAD":11.0345,"MXN":16.9047,"MYR":4.1618,"NOK":8.407,"NZD":1.5772,"PHP":55.817,"PLN":4.1943,"RON":4.4313,"RUB":55.915,"SEK":9.2396,"SGD":1.6179,"THB":40.737,"TRY":2.7649,"TWD":38.4524,"USD":1.241,"ZAR":13.6398},"2014-11-25":{"ARS":10.5797,"AUD":1.4563,"BGN":1.9558,"BRL":3.1322,"CAD":1.4003,"CHF":1.203,"CNY":7.625,"CZK":27.583,"DKK":7.4395,"DZD":106.5608,"GBP":0.7929,"HKD":9.6357,"HRK":7.675,"HUF":305.82,"IDR":15103.21,"ILS":4.8046,"INR":76.895,"JPY":146.66,"KRW":1378.98,"LTL":3.4528,"MAD":11.0249,"MXN":16.9695,"MYR":4.1651,"NOK":8.463,"NZD":1.5958,"PHP":55.862,"PLN":4.1868,"RON":4.4358,"RUB":56.569,"SEK":9.2662,"SGD":1.6192,"THB":40.767,"TRY":2.7675,"TWD":38.434,"USD":1.2424,"ZAR":13.6664},"2014-11-26":{"ARS":10.6262,"AUD":1.4667,"BGN":1.9558,"BRL":3.134,"CAD":1.4057,"CHF":1.2026,"CNY":7.6578,"CZK":27.579,"DKK":7.4396,"DZD":107.1091,"GBP":0.79095,"HKD":9.6737,"HRK":7.6772,"HUF":306.6,"IDR":15193.91,"ILS":4.8348,"INR":77.1579,"JPY":146.91,"KRW":1382.65,"LTL":3.4528,"MAD":11.0337,"MXN":17.0658,"MYR":4.1806,"NOK":8.51,"NZD":1.5921,"PHP":56.1,"PLN":4.1801,"RON":4.4173,"RUB":58.39,"SEK":9.2514,"SGD":1.6234,"THB":40.893,"TRY":2.7687,"TWD":38.551,"USD":1.2475,"ZAR":13.686},"2014-11-27":{"ARS":10.6355,"AUD":1.456,"BGN":1.9558,"BRL":3.1346,"CAD":1.4039,"CHF":1.2022,"CNY":7.661,"CZK":27.609,"DKK":7.4397,"DZD":107.3199,"GBP":0.792,"HKD":9.6752,"HRK":7.677,"HUF":307.14,"IDR":15184.96,"ILS":4.851,"INR":77.22,"JPY":146.67,"KRW":1372.39,"LTL":3.4528,"MAD":11.0348,"MXN":17.1266,"MYR":4.1764,"NOK":8.597,"NZD":1.5807,"PHP":55.994,"PLN":4.1798,"RON":4.4205,"RUB":58.668,"SEK":9.2613,"SGD":1.6202,"THB":40.897,"TRY":2.7664,"TWD":38.5227,"USD":1.248,"ZAR":13.6833},"2014-11-28":{"ARS":10.6365,"AUD":1.4647,"BGN":1.9558,"BRL":3.1831,"CAD":1.4227,"CHF":1.2018,"CNY":7.6673,"CZK":27.652,"DKK":7.4409,"DZD":107.3499,"GBP":0.7953,"HKD":9.6806,"HRK":7.6785,"HUF":306.81,"IDR":15284.73,"ILS":4.8592,"INR":77.5469,"JPY":147.69,"KRW":1385.58,"LTL":3.4528,"MAD":11.0356,"MXN":17.2709,"MYR":4.234,"NOK":8.6975,"NZD":1.5879,"PHP":56.146,"PLN":4.1839,"RON":4.4278,"RUB":61.345,"SEK":9.266,"SGD":1.6268,"THB":40.992,"TRY":2.7594,"TWD":38.6551,"USD":1.2483,"ZAR":13.7648},"2014-12-01":{"ARS":10.6336,"AUD":1.4681,"BGN":1.9558,"BRL":3.1991,"CAD":1.4213,"CHF":1.2028,"CNY":7.6742,"CZK":27.626,"DKK":7.4401,"DZD":107.3252,"GBP":0.7927,"HKD":9.6691,"HRK":7.6758,"HUF":306.43,"IDR":15317.53,"ILS":4.8818,"INR":77.3564,"JPY":147.62,"KRW":1381.4,"LTL":3.4528,"MAD":11.033,"MXN":17.3472,"MYR":4.272,"NOK":8.6745,"NZD":1.5838,"PHP":55.869,"PLN":4.1782,"RON":4.4335,"RUB":65.2758,"SEK":9.2562,"SGD":1.6285,"THB":40.958,"TRY":2.7673,"TWD":38.7165,"USD":1.2469,"ZAR":13.7542},"2014-12-02":{"ARS":10.5992,"AUD":1.472,"BGN":1.9558,"BRL":3.1875,"CAD":1.4125,"CHF":1.204,"CNY":7.6413,"CZK":27.605,"DKK":7.4406,"DZD":107.1749,"GBP":0.7936,"HKD":9.6348,"HRK":7.6755,"HUF":306.93,"IDR":15272.2,"ILS":4.9255,"INR":76.8834,"JPY":148.08,"KRW":1382.24,"LTL":3.4528,"MAD":11.0288,"MXN":17.4172,"MYR":4.2705,"NOK":8.697,"NZD":1.5884,"PHP":55.649,"PLN":4.1637,"RON":4.4288,"RUB":66.267,"SEK":9.2795,"SGD":1.6242,"THB":40.825,"TRY":2.7655,"TWD":38.6275,"USD":1.2424,"ZAR":13.7499},"2014-12-03":{"ARS":10.522,"AUD":1.462,"BGN":1.9558,"BRL":3.1534,"CAD":1.4034,"CHF":1.2032,"CNY":7.5752,"CZK":27.623,"DKK":7.4411,"DZD":107.0272,"GBP":0.7862,"HKD":9.5597,"HRK":7.6755,"HUF":306.72,"IDR":15167.74,"ILS":4.9219,"INR":76.2179,"JPY":147.2,"KRW":1373.85,"LTL":3.4528,"MAD":11.0319,"MXN":17.362,"MYR":4.2505,"NOK":8.656,"NZD":1.5884,"PHP":55.018,"PLN":4.1598,"RON":4.4268,"RUB":65.375,"SEK":9.2713,"SGD":1.6149,"THB":40.511,"TRY":2.7572,"TWD":38.3455,"USD":1.2331,"ZAR":13.7793},"2014-12-04":{"ARS":10.5179,"AUD":1.4692,"BGN":1.9558,"BRL":3.1728,"CAD":1.3998,"CHF":1.2035,"CNY":7.5777,"CZK":27.616,"DKK":7.44,"DZD":107.0103,"GBP":0.7861,"HKD":9.544,"HRK":7.6753,"HUF":306.9,"IDR":15157.92,"ILS":4.9109,"INR":76.2063,"JPY":147.64,"KRW":1373.54,"LTL":3.4528,"MAD":11.0109,"MXN":17.3743,"MYR":4.2454,"NOK":8.721,"NZD":1.5888,"PHP":54.846,"PLN":4.1614,"RON":4.429,"RUB":65.7875,"SEK":9.2747,"SGD":1.6187,"THB":40.518,"TRY":2.7556,"TWD":38.3392,"USD":1.2311,"ZAR":13.7641},"2014-12-05":{"ARS":10.57,"AUD":1.4765,"BGN":1.9558,"BRL":3.1832,"CAD":1.4085,"CHF":1.2021,"CNY":7.6055,"CZK":27.635,"DKK":7.4399,"DZD":107.3849,"GBP":0.7881,"HKD":9.5823,"HRK":7.674,"HUF":307.25,"IDR":15220.71,"ILS":4.8945,"INR":76.3786,"JPY":149.03,"KRW":1377.79,"LTL":3.4528,"MAD":11.016,"MXN":17.499,"MYR":4.2911,"NOK":8.8105,"NZD":1.5928,"PHP":55.123,"PLN":4.1628,"RON":4.4321,"RUB":66.3305,"SEK":9.299,"SGD":1.6293,"THB":40.717,"TRY":2.766,"TWD":38.472,"USD":1.2362,"ZAR":13.8773},"2014-12-08":{"ARS":10.472,"AUD":1.4789,"BGN":1.9558,"BRL":3.1777,"CAD":1.4027,"CHF":1.2023,"CNY":7.5666,"CZK":27.611,"DKK":7.4401,"DZD":106.8636,"GBP":0.7845,"HKD":9.5013,"HRK":7.67,"HUF":306.55,"IDR":15153.97,"ILS":4.8957,"INR":75.9015,"JPY":148.45,"KRW":1367.65,"LTL":3.4528,"MAD":11.0022,"MXN":17.6331,"MYR":4.2815,"NOK":8.7975,"NZD":1.6037,"PHP":54.776,"PLN":4.1611,"RON":4.4425,"RUB":65.6218,"SEK":9.3058,"SGD":1.6201,"THB":40.515,"TRY":2.7946,"TWD":38.2118,"USD":1.2258,"ZAR":14.1223},"2014-12-09":{"ARS":10.5693,"AUD":1.4903,"BGN":1.9558,"BRL":3.2238,"CAD":1.4166,"CHF":1.2021,"CNY":7.6549,"CZK":27.618,"DKK":7.4403,"DZD":107.4672,"GBP":0.79015,"HKD":9.5889,"HRK":7.6655,"HUF":305.75,"IDR":15271.39,"ILS":4.8645,"INR":76.6415,"JPY":148.02,"KRW":1370.84,"LTL":3.4528,"MAD":11.0275,"MXN":17.809,"MYR":4.3049,"NOK":8.8105,"NZD":1.6102,"PHP":55.119,"PLN":4.1602,"RON":4.4393,"RUB":66.986,"SEK":9.3004,"SGD":1.63,"THB":40.731,"TRY":2.794,"TWD":38.5496,"USD":1.2369,"ZAR":14.1656},"2014-12-10":{"ARS":10.5989,"AUD":1.4846,"BGN":1.9558,"BRL":3.2105,"CAD":1.4186,"CHF":1.2024,"CNY":7.6526,"CZK":27.618,"DKK":7.4397,"DZD":107.4871,"GBP":0.78975,"HKD":9.6059,"HRK":7.668,"HUF":307.21,"IDR":15298.55,"ILS":4.878,"INR":76.9233,"JPY":147.33,"KRW":1369.94,"LTL":3.4528,"MAD":11.025,"MXN":17.8541,"MYR":4.3088,"NOK":8.8765,"NZD":1.6034,"PHP":55.25,"PLN":4.1619,"RON":4.443,"RUB":67.2763,"SEK":9.3276,"SGD":1.6263,"THB":40.658,"TRY":2.8,"TWD":38.6578,"USD":1.2392,"ZAR":14.243},"2014-12-11":{"ARS":10.63,"AUD":1.5056,"BGN":1.9558,"BRL":3.2593,"CAD":1.4281,"CHF":1.2012,"CNY":7.6916,"CZK":27.633,"DKK":7.4387,"DZD":107.4679,"GBP":0.7927,"HKD":9.6348,"HRK":7.674,"HUF":308.14,"IDR":15384.0,"ILS":4.8575,"INR":77.5644,"JPY":147.2,"KRW":1368.53,"LTL":3.4528,"MAD":11.0302,"MXN":18.0523,"MYR":4.3385,"NOK":9.006,"NZD":1.5892,"PHP":55.262,"PLN":4.1798,"RON":4.4508,"RUB":68.6459,"SEK":9.3575,"SGD":1.6323,"THB":40.792,"TRY":2.8153,"TWD":38.785,"USD":1.2428,"ZAR":14.3385},"2014-12-12":{"ARS":10.6491,"AUD":1.5056,"BGN":1.9558,"BRL":3.3071,"CAD":1.4417,"CHF":1.201,"CNY":7.7049,"CZK":27.59,"DKK":7.437,"DZD":107.7099,"GBP":0.7925,"HKD":9.6517,"HRK":7.674,"HUF":308.93,"IDR":15579.32,"ILS":4.8569,"INR":77.7677,"JPY":147.41,"KRW":1372.22,"LTL":3.4528,"MAD":11.0415,"MXN":18.5119,"MYR":4.3502,"NOK":9.119,"NZD":1.5946,"PHP":55.41,"PLN":4.1735,"RON":4.4673,"RUB":71.4175,"SEK":9.37,"SGD":1.6307,"THB":40.824,"TRY":2.8523,"TWD":38.9652,"USD":1.245,"ZAR":14.4769},"2014-12-15":{"ARS":10.6286,"AUD":1.5128,"BGN":1.9558,"BRL":3.3181,"CAD":1.4407,"CHF":1.2011,"CNY":7.696,"CZK":27.565,"DKK":7.4379,"DZD":107.5741,"GBP":0.7936,"HKD":9.6334,"HRK":7.666,"HUF":308.32,"IDR":15972.98,"ILS":4.8862,"INR":78.582,"JPY":147.67,"KRW":1368.94,"LTL":3.4528,"MAD":11.0479,"MXN":18.3628,"MYR":4.3525,"NOK":9.1765,"NZD":1.6062,"PHP":55.539,"PLN":4.1782,"RON":4.4813,"RUB":74.7717,"SEK":9.4096,"SGD":1.6322,"THB":40.931,"TRY":2.9025,"TWD":38.9136,"USD":1.2426,"ZAR":14.4703},"2014-12-16":{"ARS":10.72,"AUD":1.5206,"BGN":1.9558,"BRL":3.4196,"CAD":1.4612,"CHF":1.2009,"CNY":7.7624,"CZK":27.607,"DKK":7.4407,"DZD":107.5201,"GBP":0.7965,"HKD":9.7206,"HRK":7.667,"HUF":312.23,"IDR":16144.54,"ILS":4.9055,"INR":80.2218,"JPY":145.79,"KRW":1354.09,"LTL":3.4528,"MAD":11.0486,"MXN":18.5391,"MYR":4.3769,"NOK":9.542,"NZD":1.605,"PHP":56.118,"PLN":4.2061,"RON":4.479,"RUB":91.52,"SEK":9.551,"SGD":1.6312,"THB":41.302,"TRY":2.9797,"TWD":39.125,"USD":1.2537,"ZAR":14.6054},"2014-12-17":{"ARS":10.6437,"AUD":1.5203,"BGN":1.9558,"BRL":3.3988,"CAD":1.4482,"CHF":1.201,"CNY":7.7143,"CZK":27.626,"DKK":7.4405,"DZD":107.2009,"GBP":0.7932,"HKD":9.6518,"HRK":7.67,"HUF":314.42,"IDR":15758.64,"ILS":4.8805,"INR":79.1973,"JPY":145.89,"KRW":1363.34,"LTL":3.4528,"MAD":11.0336,"MXN":18.3496,"MYR":4.34,"NOK":9.2505,"NZD":1.6073,"PHP":55.751,"PLN":4.2258,"RON":4.475,"RUB":82.1728,"SEK":9.5019,"SGD":1.6247,"THB":41.035,"TRY":2.933,"TWD":39.0093,"USD":1.2448,"ZAR":14.571},"2014-12-18":{"ARS":10.5,"AUD":1.5005,"BGN":1.9558,"BRL":3.2777,"CAD":1.4248,"CHF":1.2052,"CNY":7.6364,"CZK":27.606,"DKK":7.4393,"DZD":105.8067,"GBP":0.7865,"HKD":9.5292,"HRK":7.6675,"HUF":314.73,"IDR":15440.5,"ILS":4.8515,"INR":77.4772,"JPY":145.96,"KRW":1347.16,"LTL":3.4528,"MAD":11.0135,"MXN":17.812,"MYR":4.2521,"NOK":9.0645,"NZD":1.5861,"PHP":54.972,"PLN":4.2422,"RON":4.4713,"RUB":75.485,"SEK":9.4361,"SGD":1.6149,"THB":40.376,"TRY":2.8533,"TWD":38.558,"USD":1.2285,"ZAR":14.1879},"2014-12-19":{"ARS":10.4998,"AUD":1.5012,"BGN":1.9558,"BRL":3.2525,"CAD":1.4239,"CHF":1.2039,"CNY":7.64,"CZK":27.636,"DKK":7.4391,"DZD":107.1487,"GBP":0.7847,"HKD":9.5233,"HRK":7.666,"HUF":316.45,"IDR":15254.85,"ILS":4.8211,"INR":77.7322,"JPY":146.41,"KRW":1349.92,"LTL":3.4528,"MAD":11.0073,"MXN":17.8389,"MYR":4.2668,"NOK":9.0145,"NZD":1.5789,"PHP":54.937,"PLN":4.2738,"RON":4.4738,"RUB":73.4223,"SEK":9.4624,"SGD":1.6147,"THB":40.361,"TRY":2.8552,"TWD":38.6761,"USD":1.2279,"ZAR":14.2467},"2014-12-22":{"ARS":10.4821,"AUD":1.5057,"BGN":1.9558,"BRL":3.2455,"CAD":1.4257,"CHF":1.2035,"CNY":7.6271,"CZK":27.618,"DKK":7.4401,"DZD":106.9201,"GBP":0.7849,"HKD":9.5098,"HRK":7.665,"HUF":315.33,"IDR":15255.54,"ILS":4.8109,"INR":77.4769,"JPY":147.06,"KRW":1343.82,"LTL":3.4528,"MAD":11.0105,"MXN":17.8608,"MYR":4.2839,"NOK":9.0565,"NZD":1.5803,"PHP":54.723,"PLN":4.2665,"RON":4.4666,"RUB":67.1555,"SEK":9.5536,"SGD":1.6171,"THB":40.282,"TRY":2.8423,"TWD":38.7411,"USD":1.2259,"ZAR":14.2082},"2014-12-23":{"ARS":10.4427,"AUD":1.5027,"BGN":1.9558,"BRL":3.2498,"CAD":1.4213,"CHF":1.2032,"CNY":7.6034,"CZK":27.66,"DKK":7.4408,"DZD":106.7856,"GBP":0.7867,"HKD":9.4761,"HRK":7.6651,"HUF":313.93,"IDR":15205.81,"ILS":4.7708,"INR":77.2991,"JPY":146.8,"KRW":1346.58,"LTL":3.4528,"MAD":11.006,"MXN":17.8924,"MYR":4.2697,"NOK":9.029,"NZD":1.5772,"PHP":54.563,"PLN":4.2765,"RON":4.4799,"RUB":66.9335,"SEK":9.5031,"SGD":1.6141,"THB":40.184,"TRY":2.8407,"TWD":38.7616,"USD":1.2213,"ZAR":14.1729},"2014-12-24":{"ARS":10.4595,"AUD":1.5053,"BGN":1.9558,"BRL":3.2921,"CAD":1.4164,"CHF":1.2025,"CNY":7.5969,"CZK":27.777,"DKK":7.4396,"DZD":107.1298,"GBP":0.7865,"HKD":9.4844,"HRK":7.663,"HUF":316.08,"IDR":15214.5,"ILS":4.778,"INR":77.5589,"JPY":147.07,"KRW":1347.55,"LTL":3.4528,"MAD":11.0015,"MXN":18.0123,"MYR":4.2729,"NOK":9.1511,"NZD":1.5807,"PHP":54.596,"PLN":4.3078,"RON":4.4628,"RUB":66.8863,"SEK":9.54,"SGD":1.616,"THB":40.169,"TRY":2.841,"TWD":38.8453,"USD":1.2219,"ZAR":14.2498},"2014-12-29":{"ARS":10.4293,"AUD":1.4964,"BGN":1.9558,"BRL":3.2602,"CAD":1.4183,"CHF":1.2028,"CNY":7.592,"CZK":27.717,"DKK":7.4404,"DZD":107.0679,"GBP":0.7842,"HKD":9.4632,"HRK":7.658,"HUF":314.68,"IDR":15128.58,"ILS":4.7916,"INR":77.666,"JPY":146.96,"KRW":1341.07,"LTL":3.4528,"MAD":11.0075,"MXN":17.9281,"MYR":4.2659,"NOK":9.0475,"NZD":1.5644,"PHP":54.558,"PLN":4.3023,"RON":4.4741,"RUB":68.065,"SEK":9.6234,"SGD":1.6134,"THB":40.223,"TRY":2.8313,"TWD":38.7822,"USD":1.2197,"ZAR":14.1557},"2014-12-30":{"ARS":10.4011,"AUD":1.4878,"BGN":1.9558,"BRL":3.2394,"CAD":1.4132,"CHF":1.2028,"CNY":7.5442,"CZK":27.728,"DKK":7.4436,"DZD":106.8491,"GBP":0.7823,"HKD":9.434,"HRK":7.6598,"HUF":314.98,"IDR":15099.67,"ILS":4.752,"INR":77.1686,"JPY":145.41,"KRW":1334.19,"LTL":3.4528,"MAD":11.004,"MXN":17.9293,"MYR":4.2559,"NOK":9.042,"NZD":1.5536,"PHP":54.42,"PLN":4.3103,"RON":4.4847,"RUB":69.1315,"SEK":9.4746,"SGD":1.6085,"THB":40.019,"TRY":2.8587,"TWD":38.5724,"USD":1.216,"ZAR":14.1487},"2014-12-31":{"ARS":10.28,"AUD":1.4829,"BGN":1.9558,"BRL":3.2207,"CAD":1.4063,"CHF":1.2024,"CNY":7.5358,"CZK":27.735,"DKK":7.4453,"DZD":106.7437,"GBP":0.7789,"HKD":9.417,"HRK":7.658,"HUF":315.54,"IDR":15076.1,"ILS":4.72,"INR":76.719,"JPY":145.23,"KRW":1324.8,"LTL":3.4528,"MAD":10.9919,"MXN":17.8679,"MYR":4.2473,"NOK":9.042,"NZD":1.5525,"PHP":54.436,"PLN":4.2732,"RON":4.4828,"RUB":72.337,"SEK":9.393,"SGD":1.6058,"THB":39.91,"TRY":2.832,"TWD":38.44,"USD":1.2141,"ZAR":14.0353},"2015-01-02":{"ARS":10.3,"AUD":1.4841,"BGN":1.9558,"BRL":3.2433,"CAD":1.4069,"CHF":1.2022,"CNY":7.4759,"CZK":27.693,"DKK":7.4434,"DZD":105.8756,"GBP":0.78,"HKD":9.3402,"HRK":7.6713,"HUF":318.75,"IDR":15073.02,"ILS":4.7291,"INR":76.3,"JPY":145.21,"KRW":1332.24,"MAD":10.9965,"MXN":17.8537,"MYR":4.2349,"NOK":9.042,"NZD":1.5609,"PHP":53.961,"PLN":4.3053,"RON":4.502,"RUB":70.461,"SEK":9.4702,"SGD":1.6,"THB":39.69,"TRY":2.8332,"TWD":38.267,"USD":1.2043,"ZAR":14.0435},"2015-01-05":{"ARS":10.1963,"AUD":1.4755,"BGN":1.9558,"BRL":3.2334,"CAD":1.4041,"CHF":1.2016,"CNY":7.4111,"CZK":27.676,"DKK":7.441,"DZD":104.8725,"GBP":0.7827,"HKD":9.2409,"HRK":7.6738,"HUF":318.32,"IDR":15027.69,"ILS":4.712,"INR":75.6156,"JPY":143.0,"KRW":1323.73,"MAD":10.9432,"MXN":17.695,"MYR":4.2215,"NOK":9.1075,"NZD":1.5515,"PHP":53.674,"PLN":4.2979,"RON":4.4975,"RUB":70.388,"SEK":9.4882,"SGD":1.592,"THB":39.297,"TRY":2.7869,"TWD":38.1384,"USD":1.1915,"ZAR":13.9739},"2015-01-06":{"ARS":10.1883,"AUD":1.464,"BGN":1.9558,"BRL":3.2159,"CAD":1.4014,"CHF":1.2014,"CNY":7.4022,"CZK":27.695,"DKK":7.4414,"DZD":104.8682,"GBP":0.7842,"HKD":9.2376,"HRK":7.674,"HUF":319.32,"IDR":15093.06,"ILS":4.714,"INR":75.74,"JPY":141.69,"KRW":1311.72,"MAD":10.9485,"MXN":17.7781,"MYR":4.255,"NOK":9.1795,"NZD":1.5378,"PHP":53.624,"PLN":4.3075,"RON":4.499,"RUB":74.91,"SEK":9.4208,"SGD":1.5905,"THB":39.221,"TRY":2.7732,"TWD":38.1401,"USD":1.1914,"ZAR":13.9771},"2015-01-07":{"ARS":10.1131,"AUD":1.466,"BGN":1.9558,"BRL":3.1679,"CAD":1.3996,"CHF":1.2011,"CNY":7.3512,"CZK":27.783,"DKK":7.4421,"DZD":104.3825,"GBP":0.7823,"HKD":9.1743,"HRK":7.6753,"HUF":319.53,"IDR":15041.65,"ILS":4.6835,"INR":74.7423,"JPY":141.17,"KRW":1304.28,"MAD":10.9335,"MXN":17.4803,"MYR":4.2376,"NOK":9.15,"NZD":1.5275,"PHP":53.363,"PLN":4.3108,"RON":4.4978,"RUB":75.0,"SEK":9.3989,"SGD":1.5844,"THB":38.912,"TRY":2.7547,"TWD":37.839,"USD":1.1831,"ZAR":13.8588},"2015-01-08":{"ARS":10.0887,"AUD":1.4518,"BGN":1.9558,"BRL":3.1774,"CAD":1.3905,"CHF":1.201,"CNY":7.3152,"CZK":27.865,"DKK":7.4398,"DZD":104.0306,"GBP":0.7811,"HKD":9.1265,"HRK":7.6745,"HUF":317.05,"IDR":14877.39,"ILS":4.674,"INR":73.63,"JPY":141.0,"KRW":1291.62,"MAD":10.9312,"MXN":17.3087,"MYR":4.189,"NOK":9.028,"NZD":1.5113,"PHP":52.908,"PLN":4.2902,"RON":4.4878,"RUB":72.3732,"SEK":9.434,"SGD":1.5753,"THB":38.693,"TRY":2.7181,"TWD":37.6563,"USD":1.1768,"ZAR":13.6912},"2015-01-09":{"ARS":10.1456,"AUD":1.4506,"BGN":1.9558,"BRL":3.1389,"CAD":1.3963,"CHF":1.201,"CNY":7.3321,"CZK":28.062,"DKK":7.4393,"DZD":103.9706,"GBP":0.7799,"HKD":9.1593,"HRK":7.678,"HUF":317.39,"IDR":14925.34,"ILS":4.6614,"INR":73.6233,"JPY":140.81,"KRW":1290.29,"MAD":10.9365,"MXN":17.319,"MYR":4.2054,"NOK":9.0605,"NZD":1.5115,"PHP":53.09,"PLN":4.2699,"RON":4.4892,"RUB":72.891,"SEK":9.4883,"SGD":1.5789,"THB":38.846,"TRY":2.7154,"TWD":37.7137,"USD":1.1813,"ZAR":13.6655},"2015-01-12":{"ARS":10.139,"AUD":1.4498,"BGN":1.9558,"BRL":3.1354,"CAD":1.4043,"CHF":1.201,"CNY":7.3194,"CZK":28.287,"DKK":7.4391,"DZD":103.7052,"GBP":0.7791,"HKD":9.1518,"HRK":7.6785,"HUF":318.03,"IDR":14878.94,"ILS":4.6688,"INR":73.3784,"JPY":140.56,"KRW":1281.23,"MAD":10.9332,"MXN":17.2955,"MYR":4.2105,"NOK":9.1275,"NZD":1.5222,"PHP":53.032,"PLN":4.2765,"RON":4.4833,"RUB":73.9104,"SEK":9.541,"SGD":1.5775,"THB":38.817,"TRY":2.709,"TWD":37.6464,"USD":1.1804,"ZAR":13.6056},"2015-01-13":{"ARS":10.1207,"AUD":1.4441,"BGN":1.9558,"BRL":3.1143,"CAD":1.4098,"CHF":1.201,"CNY":7.3028,"CZK":28.405,"DKK":7.4398,"DZD":103.4011,"GBP":0.7767,"HKD":9.1348,"HRK":7.6815,"HUF":318.27,"IDR":14842.5,"ILS":4.6462,"INR":73.0991,"JPY":139.56,"KRW":1275.75,"MAD":10.9315,"MXN":17.2164,"MYR":4.2322,"NOK":9.115,"NZD":1.5215,"PHP":52.715,"PLN":4.2824,"RON":4.488,"RUB":77.91,"SEK":9.4564,"SGD":1.5735,"THB":38.7,"TRY":2.6875,"TWD":37.5561,"USD":1.1782,"ZAR":13.5487},"2015-01-14":{"ARS":10.1153,"AUD":1.4473,"BGN":1.9558,"BRL":3.0909,"CAD":1.4089,"CHF":1.201,"CNY":7.2968,"CZK":28.229,"DKK":7.4386,"DZD":103.5027,"GBP":0.7753,"HKD":9.1301,"HRK":7.6845,"HUF":319.97,"IDR":14863.25,"ILS":4.6307,"INR":73.2273,"JPY":137.48,"KRW":1277.86,"MAD":10.9267,"MXN":17.2151,"MYR":4.2317,"NOK":9.056,"NZD":1.525,"PHP":52.547,"PLN":4.2863,"RON":4.4928,"RUB":77.903,"SEK":9.5011,"SGD":1.5724,"THB":38.603,"TRY":2.6957,"TWD":37.4679,"USD":1.1775,"ZAR":13.5437},"2015-01-15":{"ARS":10.0583,"AUD":1.4143,"BGN":1.9558,"BRL":3.0537,"CAD":1.3855,"CHF":1.028,"CNY":7.2509,"CZK":27.841,"DKK":7.4346,"DZD":103.0089,"GBP":0.7672,"HKD":9.0751,"HRK":7.6877,"HUF":322.39,"IDR":14674.67,"ILS":4.5644,"INR":72.3361,"JPY":136.48,"KRW":1262.95,"MAD":10.9145,"MXN":16.9345,"MYR":4.1689,"NOK":8.914,"NZD":1.4883,"PHP":52.216,"PLN":4.3008,"RON":4.4964,"RUB":75.41,"SEK":9.4611,"SGD":1.5479,"THB":38.338,"TRY":2.672,"TWD":37.0535,"USD":1.1708,"ZAR":13.4057},"2015-01-16":{"ARS":9.961,"AUD":1.4113,"BGN":1.9558,"BRL":3.0357,"CAD":1.3946,"CHF":1.0128,"CNY":7.1926,"CZK":27.795,"DKK":7.4346,"DZD":102.3641,"GBP":0.7637,"HKD":8.983,"HRK":7.693,"HUF":320.37,"IDR":14581.91,"ILS":4.542,"INR":71.6857,"JPY":135.06,"KRW":1248.7,"MAD":10.8975,"MXN":16.9787,"MYR":4.1234,"NOK":8.7985,"NZD":1.4871,"PHP":51.684,"PLN":4.3179,"RON":4.5083,"RUB":75.658,"SEK":9.4085,"SGD":1.5363,"THB":37.798,"TRY":2.6888,"TWD":36.5008,"USD":1.1588,"ZAR":13.403},"2015-01-19":{"ARS":9.9809,"AUD":1.4134,"BGN":1.9558,"BRL":3.0503,"CAD":1.3906,"CHF":1.012,"CNY":7.2188,"CZK":27.881,"DKK":7.4345,"DZD":102.5462,"GBP":0.7664,"HKD":8.9963,"HRK":7.6935,"HUF":318.72,"IDR":14643.19,"ILS":4.5604,"INR":71.6174,"JPY":136.27,"KRW":1251.03,"MAD":10.8905,"MXN":16.959,"MYR":4.1447,"NOK":8.8325,"NZD":1.4914,"PHP":51.724,"PLN":4.3164,"RON":4.5027,"RUB":75.0288,"SEK":9.4076,"SGD":1.5453,"THB":37.821,"TRY":2.7149,"TWD":36.5516,"USD":1.1605,"ZAR":13.5213},"2015-01-20":{"ARS":9.9637,"AUD":1.4123,"BGN":1.9558,"BRL":3.0378,"CAD":1.391,"CHF":1.0087,"CNY":7.1948,"CZK":27.849,"DKK":7.4351,"DZD":102.3431,"GBP":0.7637,"HKD":8.9772,"HRK":7.7015,"HUF":317.53,"IDR":14535.84,"ILS":4.5456,"INR":71.45,"JPY":137.37,"KRW":1259.61,"MAD":10.8865,"MXN":16.9308,"MYR":4.1771,"NOK":8.8015,"NZD":1.5014,"PHP":51.632,"PLN":4.3275,"RON":4.5093,"RUB":75.3825,"SEK":9.4297,"SGD":1.5502,"THB":37.845,"TRY":2.701,"TWD":36.6795,"USD":1.1579,"ZAR":13.4621},"2015-01-21":{"ARS":9.983,"AUD":1.4113,"BGN":1.9558,"BRL":3.0138,"CAD":1.3999,"CHF":0.9997,"CNY":7.2017,"CZK":27.939,"DKK":7.4355,"DZD":102.5992,"GBP":0.7671,"HKD":8.9879,"HRK":7.7065,"HUF":315.35,"IDR":14485.19,"ILS":4.5519,"INR":71.3839,"JPY":136.07,"KRW":1255.38,"MAD":10.8895,"MXN":16.9351,"MYR":4.1828,"NOK":8.825,"NZD":1.5124,"PHP":51.444,"PLN":4.3058,"RON":4.5088,"RUB":76.123,"SEK":9.4238,"SGD":1.5455,"THB":37.747,"TRY":2.7141,"TWD":36.4862,"USD":1.1593,"ZAR":13.3846},"2015-01-22":{"ARS":10.006,"AUD":1.4299,"BGN":1.9558,"BRL":2.9955,"CAD":1.4353,"CHF":0.9943,"CNY":7.2144,"CZK":27.9,"DKK":7.4454,"DZD":102.5905,"GBP":0.7644,"HKD":9.0074,"HRK":7.6985,"HUF":315.56,"IDR":14481.47,"ILS":4.5687,"INR":71.5192,"JPY":136.7,"KRW":1259.38,"MAD":10.898,"MXN":17.0639,"MYR":4.1617,"NOK":8.831,"NZD":1.5344,"PHP":51.373,"PLN":4.2997,"RON":4.5023,"RUB":74.78,"SEK":9.4405,"SGD":1.5479,"THB":37.851,"TRY":2.7128,"TWD":36.5105,"USD":1.1618,"ZAR":13.3367},"2015-01-23":{"ARS":9.6538,"AUD":1.4169,"BGN":1.9558,"BRL":2.9057,"CAD":1.3937,"CHF":0.9816,"CNY":6.975,"CZK":27.831,"DKK":7.443,"DZD":102.4796,"GBP":0.7473,"HKD":8.6809,"HRK":7.7028,"HUF":310.91,"IDR":13975.38,"ILS":4.4766,"INR":68.866,"JPY":132.12,"KRW":1208.9,"MAD":10.813,"MXN":16.4851,"MYR":4.0281,"NOK":8.7055,"NZD":1.5032,"PHP":49.359,"PLN":4.2279,"RON":4.4892,"RUB":72.2195,"SEK":9.3327,"SGD":1.5058,"THB":36.517,"TRY":2.634,"TWD":35.0513,"USD":1.1198,"ZAR":12.843},"2015-01-26":{"ARS":9.6833,"AUD":1.4227,"BGN":1.9558,"BRL":2.9184,"CAD":1.4009,"CHF":1.0014,"CNY":7.0324,"CZK":27.754,"DKK":7.445,"DZD":103.7578,"GBP":0.74895,"HKD":8.717,"HRK":7.702,"HUF":310.67,"IDR":14047.63,"ILS":4.4938,"INR":69.0691,"JPY":133.03,"KRW":1217.04,"MAD":10.8212,"MXN":16.4691,"MYR":4.0584,"NOK":8.7345,"NZD":1.5128,"PHP":49.574,"PLN":4.2157,"RON":4.4744,"RUB":73.8368,"SEK":9.3628,"SGD":1.5111,"THB":36.631,"TRY":2.6526,"TWD":35.2299,"USD":1.1244,"ZAR":12.9073},"2015-01-27":{"ARS":9.7548,"AUD":1.4233,"BGN":1.9558,"BRL":2.9284,"CAD":1.4085,"CHF":1.017,"CNY":7.0603,"CZK":27.872,"DKK":7.4483,"DZD":104.4153,"GBP":0.74725,"HKD":8.7652,"HRK":7.69,"HUF":312.17,"IDR":14114.02,"ILS":4.503,"INR":69.401,"JPY":133.08,"KRW":1219.73,"MAD":10.8375,"MXN":16.5181,"MYR":4.0741,"NOK":8.813,"NZD":1.5199,"PHP":49.839,"PLN":4.23,"RON":4.4693,"RUB":76.6695,"SEK":9.3089,"SGD":1.5167,"THB":36.808,"TRY":2.6768,"TWD":35.1757,"USD":1.1306,"ZAR":13.108},"2015-01-28":{"ARS":9.7882,"AUD":1.4234,"BGN":1.9558,"BRL":2.9322,"CAD":1.409,"CHF":1.0242,"CNY":7.0869,"CZK":27.846,"DKK":7.444,"DZD":104.5862,"GBP":0.7466,"HKD":8.7939,"HRK":7.6918,"HUF":312.18,"IDR":14188.57,"ILS":4.4774,"INR":69.6578,"JPY":133.7,"KRW":1231.76,"MAD":10.845,"MXN":16.5951,"MYR":4.1048,"NOK":8.795,"NZD":1.5157,"PHP":50.046,"PLN":4.2365,"RON":4.4552,"RUB":76.912,"SEK":9.2895,"SGD":1.5345,"THB":36.925,"TRY":2.6959,"TWD":35.4272,"USD":1.1344,"ZAR":13.1212},"2015-01-29":{"ARS":9.7651,"AUD":1.4535,"BGN":1.9558,"BRL":2.9421,"CAD":1.4179,"CHF":1.0372,"CNY":7.0672,"CZK":27.792,"DKK":7.444,"DZD":104.5249,"GBP":0.74775,"HKD":8.7722,"HRK":7.6975,"HUF":312.0,"IDR":14278.77,"ILS":4.4476,"INR":70.0403,"JPY":133.43,"KRW":1240.27,"MAD":10.8335,"MXN":16.7722,"MYR":4.1089,"NOK":8.823,"NZD":1.5552,"PHP":49.862,"PLN":4.2324,"RON":4.4405,"RUB":78.2726,"SEK":9.3245,"SGD":1.5305,"THB":37.055,"TRY":2.7267,"TWD":35.6973,"USD":1.1315,"ZAR":13.1531},"2015-01-30":{"ARS":9.7573,"AUD":1.4535,"BGN":1.9558,"BRL":3.0114,"CAD":1.4323,"CHF":1.0468,"CNY":7.0639,"CZK":27.797,"DKK":7.444,"DZD":104.9262,"GBP":0.7511,"HKD":8.7636,"HRK":7.6975,"HUF":312.03,"IDR":14342.1,"ILS":4.4475,"INR":70.1133,"JPY":133.08,"KRW":1246.54,"MAD":10.8318,"MXN":16.8382,"MYR":4.11,"NOK":8.8335,"NZD":1.5568,"PHP":49.934,"PLN":4.2075,"RON":4.442,"RUB":79.925,"SEK":9.3612,"SGD":1.5292,"THB":37.055,"TRY":2.7579,"TWD":35.8328,"USD":1.1305,"ZAR":13.1028},"2015-02-02":{"ARS":9.7639,"AUD":1.4523,"BGN":1.9558,"BRL":3.0296,"CAD":1.4332,"CHF":1.0519,"CNY":7.0771,"CZK":27.749,"DKK":7.444,"DZD":105.0467,"GBP":0.7526,"HKD":8.7702,"HRK":7.703,"HUF":310.56,"IDR":14370.84,"ILS":4.456,"INR":69.9735,"JPY":133.06,"KRW":1246.12,"MAD":10.8335,"MXN":16.8802,"MYR":4.0989,"NOK":8.7225,"NZD":1.5562,"PHP":49.909,"PLN":4.1771,"RON":4.4043,"RUB":78.06,"SEK":9.3672,"SGD":1.53,"THB":36.848,"TRY":2.7356,"TWD":35.7733,"USD":1.131,"ZAR":13.0934},"2015-02-03":{"ARS":9.8414,"AUD":1.4799,"BGN":1.9558,"BRL":3.0848,"CAD":1.4316,"CHF":1.0526,"CNY":7.118,"CZK":27.748,"DKK":7.444,"DZD":105.5755,"GBP":0.75395,"HKD":8.8214,"HRK":7.709,"HUF":309.18,"IDR":14358.41,"ILS":4.4565,"INR":70.2086,"JPY":133.48,"KRW":1251.26,"MAD":10.8457,"MXN":16.8433,"MYR":4.0819,"NOK":8.637,"NZD":1.5742,"PHP":50.136,"PLN":4.162,"RON":4.4033,"RUB":75.8145,"SEK":9.4118,"SGD":1.5362,"THB":37.12,"TRY":2.7382,"TWD":35.898,"USD":1.1376,"ZAR":13.0318},"2015-02-04":{"ARS":9.9019,"AUD":1.4722,"BGN":1.9558,"BRL":3.0919,"CAD":1.4253,"CHF":1.0602,"CNY":7.1526,"CZK":27.77,"DKK":7.444,"DZD":106.6288,"GBP":0.7516,"HKD":8.8753,"HRK":7.711,"HUF":308.85,"IDR":14468.38,"ILS":4.4449,"INR":70.7736,"JPY":134.49,"KRW":1243.24,"MAD":10.8605,"MXN":16.8433,"MYR":4.0824,"NOK":8.6305,"NZD":1.5486,"PHP":50.458,"PLN":4.1607,"RON":4.408,"RUB":75.5,"SEK":9.4281,"SGD":1.5396,"THB":37.325,"TRY":2.7796,"TWD":35.9625,"USD":1.1446,"ZAR":13.073},"2015-02-05":{"ARS":9.8702,"AUD":1.4616,"BGN":1.9558,"BRL":3.1238,"CAD":1.429,"CHF":1.0587,"CNY":7.1307,"CZK":27.708,"DKK":7.4456,"DZD":106.4885,"GBP":0.7482,"HKD":8.8455,"HRK":7.7128,"HUF":307.24,"IDR":14389.78,"ILS":4.4229,"INR":70.4436,"JPY":133.98,"KRW":1243.16,"MAD":10.858,"MXN":16.8862,"MYR":4.0605,"NOK":8.637,"NZD":1.5428,"PHP":50.343,"PLN":4.1655,"RON":4.4133,"RUB":76.27,"SEK":9.4579,"SGD":1.5359,"THB":37.213,"TRY":2.7898,"TWD":35.9652,"USD":1.141,"ZAR":12.983},"2015-02-06":{"ARS":9.91,"AUD":1.4572,"BGN":1.9558,"BRL":3.1536,"CAD":1.4246,"CHF":1.0534,"CNY":7.1535,"CZK":27.698,"DKK":7.4441,"DZD":106.638,"GBP":0.7473,"HKD":8.8739,"HRK":7.717,"HUF":306.27,"IDR":14430.56,"ILS":4.4302,"INR":70.6442,"JPY":134.28,"KRW":1244.86,"MAD":10.86,"MXN":16.8843,"MYR":4.0347,"NOK":8.5715,"NZD":1.5414,"PHP":50.573,"PLN":4.165,"RON":4.4143,"RUB":76.86,"SEK":9.4565,"SGD":1.5377,"THB":37.237,"TRY":2.7878,"TWD":35.978,"USD":1.1447,"ZAR":12.9486},"2015-02-09":{"ARS":9.7647,"AUD":1.443,"BGN":1.9558,"BRL":3.143,"CAD":1.4094,"CHF":1.0428,"CNY":7.0428,"CZK":27.72,"DKK":7.444,"DZD":105.5559,"GBP":0.7415,"HKD":8.7416,"HRK":7.7165,"HUF":307.3,"IDR":14281.55,"ILS":4.3791,"INR":70.0515,"JPY":133.72,"KRW":1236.75,"MAD":10.8315,"MXN":16.7073,"MYR":4.0142,"NOK":8.6145,"NZD":1.5203,"PHP":50.1,"PLN":4.1822,"RON":4.4308,"RUB":74.7335,"SEK":9.4685,"SGD":1.5282,"THB":36.807,"TRY":2.808,"TWD":35.5964,"USD":1.1275,"ZAR":13.0539},"2015-02-10":{"ARS":9.79,"AUD":1.4522,"BGN":1.9558,"BRL":3.1641,"CAD":1.4088,"CHF":1.0457,"CNY":7.0512,"CZK":27.727,"DKK":7.4441,"DZD":105.8661,"GBP":0.742,"HKD":8.7595,"HRK":7.7177,"HUF":309.34,"IDR":14344.72,"ILS":4.3793,"INR":70.2617,"JPY":134.67,"KRW":1237.19,"MAD":10.836,"MXN":16.7845,"MYR":4.0434,"NOK":8.5665,"NZD":1.5266,"PHP":50.158,"PLN":4.2008,"RON":4.4368,"RUB":74.5672,"SEK":9.4264,"SGD":1.5322,"THB":36.868,"TRY":2.8155,"TWD":35.644,"USD":1.1297,"ZAR":13.1443},"2015-02-11":{"ARS":9.8036,"AUD":1.4606,"BGN":1.9558,"BRL":3.237,"CAD":1.4268,"CHF":1.0465,"CNY":7.063,"CZK":27.68,"DKK":7.444,"DZD":106.5746,"GBP":0.7396,"HKD":8.7726,"HRK":7.7218,"HUF":310.15,"IDR":14510.21,"ILS":4.3598,"INR":70.549,"JPY":135.5,"KRW":1250.19,"MAD":10.8302,"MXN":16.9653,"MYR":4.0918,"NOK":8.602,"NZD":1.5272,"PHP":50.292,"PLN":4.218,"RON":4.4473,"RUB":74.66,"SEK":9.4585,"SGD":1.5388,"THB":36.929,"TRY":2.8252,"TWD":35.7497,"USD":1.1314,"ZAR":13.3805},"2015-02-12":{"ARS":9.8197,"AUD":1.4761,"BGN":1.9558,"BRL":3.2565,"CAD":1.4228,"CHF":1.0559,"CNY":7.073,"CZK":27.702,"DKK":7.4445,"DZD":106.5798,"GBP":0.7376,"HKD":8.7849,"HRK":7.723,"HUF":307.76,"IDR":14518.77,"ILS":4.4204,"INR":70.5469,"JPY":135.72,"KRW":1255.7,"MAD":10.8328,"MXN":17.0866,"MYR":4.0874,"NOK":8.7425,"NZD":1.5373,"PHP":50.208,"PLN":4.1916,"RON":4.4375,"RUB":75.2935,"SEK":9.6298,"SGD":1.5397,"THB":37.037,"TRY":2.821,"TWD":35.6727,"USD":1.1328,"ZAR":13.376},"2015-02-13":{"ARS":9.87,"AUD":1.4689,"BGN":1.9558,"BRL":3.2395,"CAD":1.4235,"CHF":1.0576,"CNY":7.1011,"CZK":27.64,"DKK":7.444,"DZD":107.2733,"GBP":0.7401,"HKD":8.8264,"HRK":7.7128,"HUF":306.03,"IDR":14566.04,"ILS":4.4286,"INR":70.7557,"JPY":135.46,"KRW":1251.51,"MAD":10.8432,"MXN":17.0348,"MYR":4.0683,"NOK":8.6535,"NZD":1.5312,"PHP":50.424,"PLN":4.1768,"RON":4.4431,"RUB":72.989,"SEK":9.5887,"SGD":1.5439,"THB":37.131,"TRY":2.8105,"TWD":35.7,"USD":1.1381,"ZAR":13.343},"2015-02-16":{"ARS":9.9027,"AUD":1.4669,"BGN":1.9558,"BRL":3.2336,"CAD":1.4206,"CHF":1.0626,"CNY":7.1292,"CZK":27.638,"DKK":7.444,"DZD":107.5091,"GBP":0.7421,"HKD":8.85,"HRK":7.714,"HUF":306.91,"IDR":14524.29,"ILS":4.4121,"INR":70.9736,"JPY":135.26,"KRW":1257.23,"MAD":10.8575,"MXN":16.9608,"MYR":4.0846,"NOK":8.6035,"NZD":1.5193,"PHP":50.393,"PLN":4.1832,"RON":4.4452,"RUB":71.47,"SEK":9.5838,"SGD":1.5481,"THB":37.181,"TRY":2.7919,"TWD":35.8678,"USD":1.1408,"ZAR":13.2698},"2015-02-17":{"ARS":9.9094,"AUD":1.4593,"BGN":1.9558,"BRL":3.2395,"CAD":1.4125,"CHF":1.0631,"CNY":7.1403,"CZK":27.619,"DKK":7.444,"DZD":107.5046,"GBP":0.7434,"HKD":8.8568,"HRK":7.725,"HUF":307.81,"IDR":14574.79,"ILS":4.4126,"INR":70.9893,"JPY":135.61,"KRW":1262.44,"MAD":10.8585,"MXN":16.933,"MYR":4.0919,"NOK":8.5725,"NZD":1.5141,"PHP":50.375,"PLN":4.1872,"RON":4.4467,"RUB":71.4409,"SEK":9.5235,"SGD":1.5463,"THB":37.184,"TRY":2.7935,"TWD":36.0118,"USD":1.1415,"ZAR":13.2357},"2015-02-18":{"ARS":9.872,"AUD":1.4598,"BGN":1.9558,"BRL":3.2195,"CAD":1.4158,"CHF":1.0707,"CNY":7.1133,"CZK":27.583,"DKK":7.444,"DZD":107.2761,"GBP":0.7372,"HKD":8.8229,"HRK":7.724,"HUF":307.71,"IDR":14646.88,"ILS":4.3872,"INR":70.85,"JPY":135.69,"KRW":1267.02,"MAD":10.8349,"MXN":16.9923,"MYR":4.12,"NOK":8.548,"NZD":1.5147,"PHP":50.372,"PLN":4.1909,"RON":4.4518,"RUB":70.5714,"SEK":9.5489,"SGD":1.5475,"THB":37.05,"TRY":2.794,"TWD":36.0395,"USD":1.1372,"ZAR":13.2921},"2015-02-19":{"ARS":9.8964,"AUD":1.4632,"BGN":1.9558,"BRL":3.2452,"CAD":1.4257,"CHF":1.0796,"CNY":7.1229,"CZK":27.373,"DKK":7.4442,"DZD":107.4563,"GBP":0.7379,"HKD":8.8331,"HRK":7.7253,"HUF":305.34,"IDR":14637.08,"ILS":4.3743,"INR":70.8384,"JPY":135.52,"KRW":1267.63,"MAD":10.8359,"MXN":17.0207,"MYR":4.1309,"NOK":8.645,"NZD":1.5148,"PHP":50.291,"PLN":4.1695,"RON":4.4461,"RUB":70.7133,"SEK":9.5713,"SGD":1.5466,"THB":37.064,"TRY":2.789,"TWD":36.0756,"USD":1.1387,"ZAR":13.2596},"2015-02-20":{"ARS":9.8219,"AUD":1.4399,"BGN":1.9558,"BRL":3.2432,"CAD":1.4073,"CHF":1.0718,"CNY":7.0642,"CZK":27.508,"DKK":7.4612,"DZD":106.7594,"GBP":0.7348,"HKD":8.7635,"HRK":7.7125,"HUF":305.68,"IDR":14510.22,"ILS":4.37,"INR":70.3122,"JPY":133.91,"KRW":1254.9,"MAD":10.8163,"MXN":16.9572,"MYR":4.1221,"NOK":8.593,"NZD":1.496,"PHP":50.016,"PLN":4.1812,"RON":4.4568,"RUB":70.2,"SEK":9.5213,"SGD":1.536,"THB":36.777,"TRY":2.7835,"TWD":35.8823,"USD":1.1298,"ZAR":13.1681},"2015-02-23":{"ARS":9.8321,"AUD":1.451,"BGN":1.9558,"BRL":3.2729,"CAD":1.4256,"CHF":1.0727,"CNY":7.0686,"CZK":27.444,"DKK":7.4637,"DZD":106.8992,"GBP":0.7352,"HKD":8.7631,"HRK":7.7115,"HUF":305.09,"IDR":14607.09,"ILS":4.3602,"INR":70.4035,"JPY":134.5,"KRW":1253.43,"MAD":10.8325,"MXN":17.0685,"MYR":4.1093,"NOK":8.6405,"NZD":1.5041,"PHP":50.063,"PLN":4.1746,"RON":4.4483,"RUB":72.5628,"SEK":9.5656,"SGD":1.5384,"THB":36.786,"TRY":2.8037,"TWD":35.8502,"USD":1.1298,"ZAR":13.2311},"2015-02-24":{"ARS":9.8588,"AUD":1.4609,"BGN":1.9558,"BRL":3.2518,"CAD":1.4322,"CHF":1.0755,"CNY":7.0842,"CZK":27.487,"DKK":7.4595,"DZD":107.0913,"GBP":0.7344,"HKD":8.7876,"HRK":7.702,"HUF":305.0,"IDR":14635.14,"ILS":4.4702,"INR":70.463,"JPY":135.36,"KRW":1261.64,"MAD":10.8194,"MXN":17.1143,"MYR":4.1257,"NOK":8.625,"NZD":1.5225,"PHP":50.137,"PLN":4.1662,"RON":4.4435,"RUB":71.4174,"SEK":9.5199,"SGD":1.542,"THB":36.884,"TRY":2.8082,"TWD":35.9278,"USD":1.1328,"ZAR":13.149},"2015-02-25":{"ARS":9.8886,"AUD":1.4388,"BGN":1.9558,"BRL":3.2395,"CAD":1.4116,"CHF":1.0773,"CNY":7.1025,"CZK":27.419,"DKK":7.465,"DZD":107.1515,"GBP":0.7328,"HKD":8.7997,"HRK":7.684,"HUF":305.55,"IDR":14617.03,"ILS":4.483,"INR":70.3083,"JPY":134.92,"KRW":1248.89,"MAD":10.8215,"MXN":16.9424,"MYR":4.0908,"NOK":8.6325,"NZD":1.5031,"PHP":49.988,"PLN":4.1615,"RON":4.4223,"RUB":70.3432,"SEK":9.491,"SGD":1.5378,"THB":36.909,"TRY":2.8017,"TWD":35.7185,"USD":1.1346,"ZAR":13.025},"2015-02-26":{"ARS":9.8667,"AUD":1.4357,"BGN":1.9558,"BRL":3.2264,"CAD":1.4112,"CHF":1.0745,"CNY":7.0831,"CZK":27.515,"DKK":7.4679,"DZD":106.9715,"GBP":0.7301,"HKD":8.776,"HRK":7.6965,"HUF":302.88,"IDR":14537.82,"ILS":4.4552,"INR":69.8838,"JPY":134.54,"KRW":1240.6,"MAD":10.8165,"MXN":16.8425,"MYR":4.0483,"NOK":8.564,"NZD":1.4919,"PHP":49.767,"PLN":4.1535,"RON":4.4278,"RUB":68.8165,"SEK":9.4146,"SGD":1.5293,"THB":36.57,"TRY":2.8085,"TWD":35.4773,"USD":1.1317,"ZAR":12.9381},"2015-02-27":{"ARS":9.8027,"AUD":1.4358,"BGN":1.9558,"BRL":3.2579,"CAD":1.3995,"CHF":1.0636,"CNY":7.0485,"CZK":27.438,"DKK":7.466,"DZD":106.512,"GBP":0.7278,"HKD":8.7167,"HRK":7.6885,"HUF":303.03,"IDR":14555.96,"ILS":4.4816,"INR":69.4822,"JPY":134.05,"KRW":1236.16,"MAD":10.8023,"MXN":16.8723,"MYR":4.0576,"NOK":8.574,"NZD":1.4849,"PHP":49.486,"PLN":4.1524,"RON":4.4413,"RUB":69.2,"SEK":9.3693,"SGD":1.5289,"THB":36.336,"TRY":2.83,"TWD":35.3552,"USD":1.124,"ZAR":13.0684},"2015-03-02":{"ARS":9.7894,"AUD":1.4433,"BGN":1.9558,"BRL":3.2133,"CAD":1.4025,"CHF":1.0724,"CNY":7.0456,"CZK":27.488,"DKK":7.4633,"DZD":106.553,"GBP":0.7294,"HKD":8.706,"HRK":7.6755,"HUF":303.58,"IDR":14561.42,"ILS":4.4796,"INR":69.5415,"JPY":134.47,"KRW":1235.65,"MAD":10.7986,"MXN":16.7816,"MYR":4.0771,"NOK":8.6085,"NZD":1.4907,"PHP":49.528,"PLN":4.1563,"RON":4.4418,"RUB":70.0036,"SEK":9.3436,"SGD":1.5303,"THB":36.297,"TRY":2.8211,"TWD":35.2428,"USD":1.1227,"ZAR":13.1442},"2015-03-03":{"ARS":9.753,"AUD":1.4288,"BGN":1.9558,"BRL":3.2536,"CAD":1.3981,"CHF":1.0736,"CNY":7.0043,"CZK":27.453,"DKK":7.4533,"DZD":106.1557,"GBP":0.7276,"HKD":8.6609,"HRK":7.672,"HUF":305.07,"IDR":14513.01,"ILS":4.4566,"INR":69.1544,"JPY":133.74,"KRW":1225.66,"MAD":10.7879,"MXN":16.7967,"MYR":4.0597,"NOK":8.6095,"NZD":1.4807,"PHP":49.22,"PLN":4.1582,"RON":4.4563,"RUB":69.56,"SEK":9.2765,"SGD":1.5222,"THB":36.131,"TRY":2.8296,"TWD":35.0843,"USD":1.1168,"ZAR":13.1696},"2015-03-04":{"ARS":9.7224,"AUD":1.4191,"BGN":1.9558,"BRL":3.2999,"CAD":1.3922,"CHF":1.0694,"CNY":6.9734,"CZK":27.464,"DKK":7.4575,"DZD":105.907,"GBP":0.7259,"HKD":8.6266,"HRK":7.66,"HUF":306.47,"IDR":14455.64,"ILS":4.4334,"INR":69.2626,"JPY":133.15,"KRW":1222.39,"MAD":10.7801,"MXN":16.7283,"MYR":4.0629,"NOK":8.6145,"NZD":1.465,"PHP":49.082,"PLN":4.1727,"RON":4.4555,"RUB":68.634,"SEK":9.2379,"SGD":1.5207,"THB":36.036,"TRY":2.8317,"TWD":34.9373,"USD":1.1124,"ZAR":13.1071},"2015-03-05":{"ARS":9.6776,"AUD":1.4205,"BGN":1.9558,"BRL":3.3009,"CAD":1.377,"CHF":1.0697,"CNY":6.9382,"CZK":27.422,"DKK":7.4542,"DZD":105.6457,"GBP":0.7251,"HKD":8.5847,"HRK":7.6585,"HUF":305.36,"IDR":14363.07,"ILS":4.427,"INR":68.9098,"JPY":133.1,"KRW":1218.84,"MAD":10.7683,"MXN":16.6566,"MYR":4.0416,"NOK":8.546,"NZD":1.4777,"PHP":48.848,"PLN":4.1397,"RON":4.4453,"RUB":67.6095,"SEK":9.214,"SGD":1.5156,"THB":35.885,"TRY":2.8663,"TWD":34.8479,"USD":1.1069,"ZAR":13.0163},"2015-03-06":{"ARS":9.591,"AUD":1.399,"BGN":1.9558,"BRL":3.2949,"CAD":1.3666,"CHF":1.07,"CNY":6.8651,"CZK":27.297,"DKK":7.4514,"DZD":105.0674,"GBP":0.722,"HKD":8.5055,"HRK":7.6205,"HUF":303.78,"IDR":14182.39,"ILS":4.3823,"INR":68.4064,"JPY":131.48,"KRW":1203.83,"MAD":10.7449,"MXN":16.6451,"MYR":3.9923,"NOK":8.542,"NZD":1.4627,"PHP":48.282,"PLN":4.1178,"RON":4.441,"RUB":65.217,"SEK":9.1893,"SGD":1.5004,"THB":35.531,"TRY":2.8275,"TWD":34.4461,"USD":1.0963,"ZAR":12.9134},"2015-03-09":{"ARS":9.5108,"AUD":1.4043,"BGN":1.9558,"BRL":3.362,"CAD":1.3674,"CHF":1.0691,"CNY":6.8034,"CZK":27.251,"DKK":7.4504,"DZD":104.3258,"GBP":0.7186,"HKD":8.4264,"HRK":7.6325,"HUF":305.21,"IDR":14192.5,"ILS":4.3573,"INR":68.071,"JPY":131.31,"KRW":1209.21,"MAD":10.7253,"MXN":16.8091,"MYR":3.9943,"NOK":8.5785,"NZD":1.473,"PHP":48.018,"PLN":4.1181,"RON":4.4428,"RUB":66.06,"SEK":9.1865,"SGD":1.4979,"THB":35.371,"TRY":2.8334,"TWD":34.248,"USD":1.086,"ZAR":13.1281},"2015-03-10":{"ARS":9.4094,"AUD":1.4034,"BGN":1.9558,"BRL":3.369,"CAD":1.3566,"CHF":1.0703,"CNY":6.7236,"CZK":27.285,"DKK":7.4516,"DZD":103.628,"GBP":0.7128,"HKD":8.3326,"HRK":7.6153,"HUF":307.92,"IDR":14060.34,"ILS":4.3332,"INR":67.4205,"JPY":130.29,"KRW":1206.66,"MAD":10.6969,"MXN":16.6847,"MYR":3.9786,"NOK":8.6395,"NZD":1.4729,"PHP":47.554,"PLN":4.1368,"RON":4.4465,"RUB":65.9838,"SEK":9.1849,"SGD":1.4889,"THB":35.1,"TRY":2.8375,"TWD":33.979,"USD":1.0738,"ZAR":13.1869},"2015-03-11":{"ARS":9.2789,"AUD":1.3899,"BGN":1.9558,"BRL":3.3102,"CAD":1.3432,"CHF":1.0655,"CNY":6.6245,"CZK":27.293,"DKK":7.4591,"DZD":102.9112,"GBP":0.70355,"HKD":8.2102,"HRK":7.631,"HUF":304.17,"IDR":13937.63,"ILS":4.276,"INR":66.4101,"JPY":128.33,"KRW":1193.24,"MAD":10.6643,"MXN":16.5093,"MYR":3.9109,"NOK":8.657,"NZD":1.4608,"PHP":46.852,"PLN":4.1365,"RON":4.4445,"RUB":65.6568,"SEK":9.1204,"SGD":1.4676,"THB":34.789,"TRY":2.7721,"TWD":33.5376,"USD":1.0578,"ZAR":13.0055},"2015-03-12":{"ARS":9.3129,"AUD":1.3771,"BGN":1.9558,"BRL":3.3031,"CAD":1.3432,"CHF":1.0636,"CNY":6.6458,"CZK":27.303,"DKK":7.4575,"DZD":103.2066,"GBP":0.7091,"HKD":8.2439,"HRK":7.645,"HUF":303.6,"IDR":13941.23,"ILS":4.269,"INR":66.2762,"JPY":128.29,"KRW":1188.78,"MAD":10.6747,"MXN":16.326,"MYR":3.9061,"NOK":8.591,"NZD":1.4329,"PHP":46.976,"PLN":4.1371,"RON":4.4373,"RUB":64.214,"SEK":9.1141,"SGD":1.4623,"THB":34.823,"TRY":2.7517,"TWD":33.5419,"USD":1.0613,"ZAR":12.9632},"2015-03-13":{"ARS":9.2787,"AUD":1.38,"BGN":1.9558,"BRL":3.3893,"CAD":1.3462,"CHF":1.0648,"CNY":6.6172,"CZK":27.315,"DKK":7.4595,"DZD":102.9081,"GBP":0.71525,"HKD":8.2114,"HRK":7.6548,"HUF":306.5,"IDR":13969.84,"ILS":4.2527,"INR":66.6332,"JPY":128.41,"KRW":1199.18,"MAD":10.6624,"MXN":16.3713,"MYR":3.9021,"NOK":8.6255,"NZD":1.4397,"PHP":46.909,"PLN":4.1539,"RON":4.4471,"RUB":64.5063,"SEK":9.1518,"SGD":1.4679,"THB":34.784,"TRY":2.789,"TWD":33.5159,"USD":1.0572,"ZAR":13.1788},"2015-03-16":{"ARS":9.2737,"AUD":1.3797,"BGN":1.9558,"BRL":3.4107,"CAD":1.3493,"CHF":1.0615,"CNY":6.6113,"CZK":27.308,"DKK":7.4659,"DZD":102.9738,"GBP":0.7131,"HKD":8.1976,"HRK":7.6435,"HUF":303.68,"IDR":13978.2,"ILS":4.2381,"INR":66.3743,"JPY":127.96,"KRW":1195.32,"MAD":10.675,"MXN":16.3206,"MYR":3.9074,"NOK":8.686,"NZD":1.4307,"PHP":46.899,"PLN":4.1281,"RON":4.4365,"RUB":65.498,"SEK":9.1532,"SGD":1.467,"THB":34.763,"TRY":2.767,"TWD":33.4348,"USD":1.0557,"ZAR":13.0917},"2015-03-17":{"ARS":9.3398,"AUD":1.3914,"BGN":1.9558,"BRL":3.4796,"CAD":1.3585,"CHF":1.066,"CNY":6.6468,"CZK":27.183,"DKK":7.4614,"DZD":103.3393,"GBP":0.71995,"HKD":8.2573,"HRK":7.6466,"HUF":304.12,"IDR":13997.8,"ILS":4.2666,"INR":66.7156,"JPY":128.9,"KRW":1197.96,"MAD":10.6885,"MXN":16.4024,"MYR":3.9311,"NOK":8.7915,"NZD":1.4444,"PHP":47.47,"PLN":4.1392,"RON":4.4415,"RUB":65.7556,"SEK":9.1769,"SGD":1.4767,"THB":35.017,"TRY":2.7784,"TWD":33.5234,"USD":1.0635,"ZAR":13.181},"2015-03-18":{"ARS":9.3078,"AUD":1.3901,"BGN":1.9558,"BRL":3.4283,"CAD":1.3583,"CHF":1.0627,"CNY":6.5982,"CZK":27.318,"DKK":7.4591,"DZD":103.0873,"GBP":0.723,"HKD":8.2178,"HRK":7.646,"HUF":304.0,"IDR":13956.88,"ILS":4.2683,"INR":66.4754,"JPY":128.35,"KRW":1196.29,"MAD":10.6655,"MXN":16.3169,"MYR":3.9292,"NOK":8.9,"NZD":1.4461,"PHP":47.496,"PLN":4.1466,"RON":4.4493,"RUB":64.9,"SEK":9.3325,"SGD":1.4735,"THB":34.878,"TRY":2.7793,"TWD":33.4098,"USD":1.0592,"ZAR":13.1048},"2015-03-19":{"ARS":9.3867,"AUD":1.3966,"BGN":1.9558,"BRL":3.474,"CAD":1.3578,"CHF":1.0595,"CNY":6.614,"CZK":27.425,"DKK":7.4508,"DZD":103.5676,"GBP":0.7183,"HKD":8.2842,"HRK":7.65,"HUF":303.22,"IDR":13932.02,"ILS":4.2777,"INR":66.8199,"JPY":129.12,"KRW":1197.86,"MAD":10.701,"MXN":16.3091,"MYR":3.9555,"NOK":8.6355,"NZD":1.4453,"PHP":47.979,"PLN":4.1288,"RON":4.417,"RUB":64.1691,"SEK":9.2797,"SGD":1.4809,"THB":34.997,"TRY":2.7776,"TWD":33.6304,"USD":1.0677,"ZAR":13.0815},"2015-03-20":{"ARS":9.4756,"AUD":1.3988,"BGN":1.9558,"BRL":3.522,"CAD":1.3655,"CHF":1.0552,"CNY":6.6864,"CZK":27.479,"DKK":7.4516,"DZD":104.2636,"GBP":0.7255,"HKD":8.3615,"HRK":7.6405,"HUF":303.86,"IDR":14074.33,"ILS":4.3718,"INR":67.169,"JPY":130.26,"KRW":1207.96,"MAD":10.7225,"MXN":16.265,"MYR":4.0199,"NOK":8.7125,"NZD":1.4401,"PHP":48.439,"PLN":4.1272,"RON":4.4327,"RUB":64.9276,"SEK":9.3006,"SGD":1.4938,"THB":35.227,"TRY":2.7882,"TWD":33.9345,"USD":1.0776,"ZAR":13.0627},"2015-03-23":{"ARS":9.5892,"AUD":1.3938,"BGN":1.9558,"BRL":3.4963,"CAD":1.3667,"CHF":1.0561,"CNY":6.7812,"CZK":27.374,"DKK":7.4555,"DZD":105.0351,"GBP":0.7318,"HKD":8.4628,"HRK":7.646,"HUF":304.75,"IDR":14168.69,"ILS":4.3708,"INR":67.9572,"JPY":130.8,"KRW":1208.5,"MAD":10.735,"MXN":16.3462,"MYR":4.032,"NOK":8.6275,"NZD":1.4314,"PHP":48.845,"PLN":4.1215,"RON":4.422,"RUB":64.3886,"SEK":9.2804,"SGD":1.4956,"THB":35.497,"TRY":2.7924,"TWD":34.1921,"USD":1.0912,"ZAR":13.0633},"2015-03-24":{"ARS":9.6132,"AUD":1.3843,"BGN":1.9558,"BRL":3.4202,"CAD":1.3649,"CHF":1.0491,"CNY":6.7981,"CZK":27.39,"DKK":7.4603,"DZD":104.9496,"GBP":0.7344,"HKD":8.4912,"HRK":7.648,"HUF":302.26,"IDR":14150.43,"ILS":4.3072,"INR":68.2484,"JPY":130.89,"KRW":1209.42,"MAD":10.7446,"MXN":16.3437,"MYR":3.9951,"NOK":8.5935,"NZD":1.4301,"PHP":49.011,"PLN":4.1131,"RON":4.411,"RUB":63.4232,"SEK":9.2889,"SGD":1.4937,"THB":35.569,"TRY":2.8043,"TWD":34.2174,"USD":1.095,"ZAR":12.962},"2015-03-25":{"ARS":9.6445,"AUD":1.3925,"BGN":1.9558,"BRL":3.4334,"CAD":1.3711,"CHF":1.0517,"CNY":6.8244,"CZK":27.378,"DKK":7.4688,"DZD":105.3667,"GBP":0.7365,"HKD":8.5191,"HRK":7.6518,"HUF":298.8,"IDR":14242.59,"ILS":4.3314,"INR":68.515,"JPY":131.13,"KRW":1208.22,"MAD":10.7482,"MXN":16.3611,"MYR":4.0271,"NOK":8.593,"NZD":1.4322,"PHP":49.163,"PLN":4.0858,"RON":4.4147,"RUB":62.5738,"SEK":9.3026,"SGD":1.5023,"THB":35.715,"TRY":2.8089,"TWD":34.315,"USD":1.0985,"ZAR":12.9574},"2015-03-26":{"ARS":9.6522,"AUD":1.399,"BGN":1.9558,"BRL":3.4904,"CAD":1.3653,"CHF":1.0498,"CNY":6.8174,"CZK":27.376,"DKK":7.4678,"DZD":105.6636,"GBP":0.7371,"HKD":8.509,"HRK":7.6498,"HUF":299.65,"IDR":14304.58,"ILS":4.3239,"INR":68.8296,"JPY":130.67,"KRW":1212.14,"MAD":10.7625,"MXN":16.4244,"MYR":4.0212,"NOK":8.6005,"NZD":1.4429,"PHP":49.171,"PLN":4.0763,"RON":4.427,"RUB":62.7707,"SEK":9.325,"SGD":1.4987,"THB":35.712,"TRY":2.8425,"TWD":34.2586,"USD":1.0973,"ZAR":13.0189},"2015-03-27":{"ARS":9.5579,"AUD":1.394,"BGN":1.9558,"BRL":3.4846,"CAD":1.358,"CHF":1.0476,"CNY":6.7478,"CZK":27.523,"DKK":7.4672,"DZD":105.5746,"GBP":0.7298,"HKD":8.4181,"HRK":7.65,"HUF":300.54,"IDR":14138.51,"ILS":4.31,"INR":67.87,"JPY":129.39,"KRW":1199.43,"MAD":10.7235,"MXN":16.4268,"MYR":3.9994,"NOK":8.645,"NZD":1.4342,"PHP":48.657,"PLN":4.0978,"RON":4.4211,"RUB":62.232,"SEK":9.3178,"SGD":1.4862,"THB":35.335,"TRY":2.8302,"TWD":33.8848,"USD":1.0856,"ZAR":13.0504},"2015-03-30":{"ARS":9.5592,"AUD":1.4158,"BGN":1.9558,"BRL":3.5616,"CAD":1.3709,"CHF":1.0439,"CNY":6.7324,"CZK":27.473,"DKK":7.469,"DZD":105.4969,"GBP":0.7328,"HKD":8.41,"HRK":7.6448,"HUF":299.83,"IDR":14172.71,"ILS":4.3019,"INR":67.918,"JPY":130.02,"KRW":1201.04,"MAD":10.7365,"MXN":16.5321,"MYR":4.0246,"NOK":8.6545,"NZD":1.4417,"PHP":48.527,"PLN":4.0938,"RON":4.405,"RUB":62.5595,"SEK":9.3207,"SGD":1.4898,"THB":35.328,"TRY":2.8265,"TWD":33.944,"USD":1.0845,"ZAR":13.1446},"2015-03-31":{"ARS":9.4832,"AUD":1.4154,"BGN":1.9558,"BRL":3.4958,"CAD":1.3738,"CHF":1.0463,"CNY":6.671,"CZK":27.533,"DKK":7.4697,"DZD":105.0811,"GBP":0.7273,"HKD":8.3422,"HRK":7.645,"HUF":299.43,"IDR":14053.78,"ILS":4.2795,"INR":67.2738,"JPY":128.95,"KRW":1192.58,"MAD":10.7155,"MXN":16.5124,"MYR":3.9873,"NOK":8.7035,"NZD":1.4388,"PHP":48.057,"PLN":4.0854,"RON":4.4098,"RUB":62.44,"SEK":9.2901,"SGD":1.4774,"THB":35.018,"TRY":2.8131,"TWD":33.6194,"USD":1.0759,"ZAR":13.1324},"2015-04-01":{"ARS":9.4856,"AUD":1.4153,"BGN":1.9558,"BRL":3.3994,"CAD":1.3632,"CHF":1.0426,"CNY":6.6662,"CZK":27.543,"DKK":7.4708,"DZD":104.9222,"GBP":0.7285,"HKD":8.3382,"HRK":7.6483,"HUF":298.52,"IDR":14021.81,"ILS":4.2811,"INR":67.2161,"JPY":129.29,"KRW":1187.67,"MAD":10.7155,"MXN":16.3847,"MYR":3.9785,"NOK":8.6695,"NZD":1.4472,"PHP":47.917,"PLN":4.0608,"RON":4.413,"RUB":62.4363,"SEK":9.2541,"SGD":1.4696,"THB":34.965,"TRY":2.8064,"TWD":33.642,"USD":1.0755,"ZAR":13.0011},"2015-04-02":{"ARS":9.5587,"AUD":1.4343,"BGN":1.9558,"BRL":3.4307,"CAD":1.3693,"CHF":1.04,"CNY":6.7105,"CZK":27.57,"DKK":7.4708,"DZD":105.4128,"GBP":0.7316,"HKD":8.3958,"HRK":7.6303,"HUF":299.58,"IDR":14080.56,"ILS":4.2762,"INR":67.343,"JPY":129.59,"KRW":1183.31,"MAD":10.7187,"MXN":16.3666,"MYR":3.964,"NOK":8.6506,"NZD":1.4499,"PHP":48.092,"PLN":4.0647,"RON":4.4168,"RUB":61.8285,"SEK":9.3445,"SGD":1.4719,"THB":35.187,"TRY":2.8145,"TWD":33.6921,"USD":1.083,"ZAR":12.995},"2015-04-07":{"ARS":9.5839,"AUD":1.4192,"BGN":1.9558,"BRL":3.3979,"CAD":1.3563,"CHF":1.0438,"CNY":6.7241,"CZK":27.455,"DKK":7.4714,"DZD":105.7918,"GBP":0.7286,"HKD":8.4086,"HRK":7.619,"HUF":299.08,"IDR":14091.77,"ILS":4.267,"INR":67.598,"JPY":130.33,"KRW":1183.28,"MAD":10.7365,"MXN":16.1919,"MYR":3.9527,"NOK":8.73,"NZD":1.4423,"PHP":48.3,"PLN":4.0578,"RON":4.4165,"RUB":59.8265,"SEK":9.374,"SGD":1.4724,"THB":35.335,"TRY":2.8079,"TWD":33.6713,"USD":1.0847,"ZAR":12.8345},"2015-04-08":{"ARS":9.6066,"AUD":1.4078,"BGN":1.9558,"BRL":3.3676,"CAD":1.3487,"CHF":1.0438,"CNY":6.7377,"CZK":27.378,"DKK":7.4717,"DZD":105.9597,"GBP":0.7264,"HKD":8.4183,"HRK":7.6085,"HUF":296.62,"IDR":14056.95,"ILS":4.2746,"INR":67.6105,"JPY":130.09,"KRW":1184.59,"MAD":10.7211,"MXN":16.1382,"MYR":3.9431,"NOK":8.6766,"NZD":1.4315,"PHP":48.255,"PLN":4.0171,"RON":4.3955,"RUB":58.6005,"SEK":9.3595,"SGD":1.4706,"THB":35.367,"TRY":2.814,"TWD":33.7218,"USD":1.0862,"ZAR":12.7982},"2015-04-09":{"ARS":9.5302,"AUD":1.3951,"BGN":1.9558,"BRL":3.2681,"CAD":1.3493,"CHF":1.0447,"CNY":6.6863,"CZK":27.378,"DKK":7.4717,"DZD":105.4313,"GBP":0.7268,"HKD":8.35,"HRK":7.5955,"HUF":297.2,"IDR":13889.01,"ILS":4.2446,"INR":67.0115,"JPY":129.22,"KRW":1175.39,"MAD":10.703,"MXN":16.0549,"MYR":3.906,"NOK":8.662,"NZD":1.4188,"PHP":47.904,"PLN":4.0167,"RON":4.3975,"RUB":55.999,"SEK":9.3421,"SGD":1.4586,"THB":35.048,"TRY":2.7915,"TWD":33.5173,"USD":1.0774,"ZAR":12.7006},"2015-04-10":{"ARS":9.3465,"AUD":1.3824,"BGN":1.9558,"BRL":3.2639,"CAD":1.3386,"CHF":1.039,"CNY":6.5626,"CZK":27.383,"DKK":7.4716,"DZD":104.3989,"GBP":0.7244,"HKD":8.1919,"HRK":7.574,"HUF":297.38,"IDR":13665.33,"ILS":4.213,"INR":65.91,"JPY":127.32,"KRW":1157.92,"MAD":10.6601,"MXN":16.0487,"MYR":3.876,"NOK":8.613,"NZD":1.4059,"PHP":47.147,"PLN":4.0181,"RON":4.409,"RUB":54.537,"SEK":9.3331,"SGD":1.4439,"THB":34.415,"TRY":2.7921,"TWD":33.0288,"USD":1.057,"ZAR":12.7464},"2015-04-13":{"ARS":9.3479,"AUD":1.3925,"BGN":1.9558,"BRL":3.2694,"CAD":1.3324,"CHF":1.0373,"CNY":6.5552,"CZK":27.392,"DKK":7.4715,"DZD":104.3286,"GBP":0.7215,"HKD":8.1779,"HRK":7.568,"HUF":296.85,"IDR":13723.03,"ILS":4.2239,"INR":65.8671,"JPY":127.2,"KRW":1163.3,"MAD":10.6417,"MXN":16.1398,"MYR":3.9172,"NOK":8.548,"NZD":1.4187,"PHP":47.2,"PLN":4.0136,"RON":4.4156,"RUB":55.2605,"SEK":9.3309,"SGD":1.4491,"THB":34.376,"TRY":2.7985,"TWD":33.031,"USD":1.0552,"ZAR":12.8258},"2015-04-14":{"ARS":9.36,"AUD":1.3936,"BGN":1.9558,"BRL":3.2857,"CAD":1.3292,"CHF":1.0344,"CNY":6.5633,"CZK":27.345,"DKK":7.4691,"DZD":104.3871,"GBP":0.7217,"HKD":8.1872,"HRK":7.583,"HUF":296.64,"IDR":13710.09,"ILS":4.2108,"INR":65.905,"JPY":126.67,"KRW":1156.94,"MAD":10.6447,"MXN":16.2263,"MYR":3.9092,"NOK":8.482,"NZD":1.4169,"PHP":47.117,"PLN":4.0105,"RON":4.4118,"RUB":54.935,"SEK":9.3235,"SGD":1.44,"THB":34.291,"TRY":2.8284,"TWD":33.0213,"USD":1.0564,"ZAR":12.81},"2015-04-15":{"ARS":9.3761,"AUD":1.3945,"BGN":1.9558,"BRL":3.2661,"CAD":1.3277,"CHF":1.0321,"CNY":6.5644,"CZK":27.415,"DKK":7.4671,"DZD":104.6465,"GBP":0.7168,"HKD":8.2004,"HRK":7.5798,"HUF":297.85,"IDR":13686.9,"ILS":4.2095,"INR":65.9826,"JPY":126.52,"KRW":1159.5,"MAD":10.6614,"MXN":16.2123,"MYR":3.9206,"NOK":8.415,"NZD":1.4104,"PHP":47.086,"PLN":4.0178,"RON":4.4197,"RUB":53.611,"SEK":9.3115,"SGD":1.4402,"THB":34.327,"TRY":2.8711,"TWD":33.086,"USD":1.0579,"ZAR":12.8567},"2015-04-16":{"ARS":9.4989,"AUD":1.379,"BGN":1.9558,"BRL":3.2312,"CAD":1.318,"CHF":1.0327,"CNY":6.6377,"CZK":27.503,"DKK":7.4637,"DZD":105.3963,"GBP":0.7189,"HKD":8.3031,"HRK":7.5748,"HUF":300.95,"IDR":13758.43,"ILS":4.2206,"INR":66.6873,"JPY":127.64,"KRW":1164.56,"MAD":10.6958,"MXN":16.3075,"MYR":3.9046,"NOK":8.3725,"NZD":1.4038,"PHP":47.562,"PLN":4.031,"RON":4.4158,"RUB":53.4111,"SEK":9.2606,"SGD":1.4502,"THB":34.709,"TRY":2.8899,"TWD":33.3344,"USD":1.0711,"ZAR":12.9081},"2015-04-17":{"ARS":9.6048,"AUD":1.3842,"BGN":1.9558,"BRL":3.2562,"CAD":1.3183,"CHF":1.0297,"CNY":6.7013,"CZK":27.486,"DKK":7.4608,"DZD":106.1078,"GBP":0.7199,"HKD":8.382,"HRK":7.569,"HUF":301.36,"IDR":13838.67,"ILS":4.239,"INR":67.474,"JPY":128.45,"KRW":1167.11,"MAD":10.7355,"MXN":16.4205,"MYR":3.911,"NOK":8.397,"NZD":1.4025,"PHP":47.819,"PLN":4.0187,"RON":4.418,"RUB":54.9086,"SEK":9.2921,"SGD":1.4522,"THB":34.992,"TRY":2.9037,"TWD":33.5003,"USD":1.0814,"ZAR":12.9192},"2015-04-20":{"ARS":9.5081,"AUD":1.3823,"BGN":1.9558,"BRL":3.2728,"CAD":1.3138,"CHF":1.0283,"CNY":6.6543,"CZK":27.417,"DKK":7.4603,"DZD":105.3785,"GBP":0.71955,"HKD":8.3134,"HRK":7.565,"HUF":297.9,"IDR":13840.5,"ILS":4.2133,"INR":67.526,"JPY":127.68,"KRW":1160.25,"MAD":10.6999,"MXN":16.4689,"MYR":3.893,"NOK":8.442,"NZD":1.397,"PHP":47.451,"PLN":3.9891,"RON":4.425,"RUB":57.177,"SEK":9.3018,"SGD":1.4464,"THB":34.732,"TRY":2.8995,"TWD":33.3364,"USD":1.0723,"ZAR":12.9749},"2015-04-21":{"ARS":9.4888,"AUD":1.3821,"BGN":1.9558,"BRL":3.2423,"CAD":1.3085,"CHF":1.0252,"CNY":6.6358,"CZK":27.418,"DKK":7.461,"DZD":105.3816,"GBP":0.7187,"HKD":8.2926,"HRK":7.577,"HUF":297.41,"IDR":13865.38,"ILS":4.2198,"INR":67.3091,"JPY":127.75,"KRW":1158.82,"MAD":10.7085,"MXN":16.5053,"MYR":3.8859,"NOK":8.425,"NZD":1.3884,"PHP":47.329,"PLN":3.9683,"RON":4.4374,"RUB":57.4375,"SEK":9.2863,"SGD":1.4443,"THB":34.631,"TRY":2.8755,"TWD":33.2993,"USD":1.07,"ZAR":12.9576},"2015-04-22":{"ARS":9.5323,"AUD":1.3796,"BGN":1.9558,"BRL":3.2461,"CAD":1.3152,"CHF":1.0323,"CNY":6.6543,"CZK":27.469,"DKK":7.4619,"DZD":105.4794,"GBP":0.7129,"HKD":8.3258,"HRK":7.576,"HUF":300.27,"IDR":13845.22,"ILS":4.2236,"INR":67.622,"JPY":128.45,"KRW":1157.83,"MAD":10.7066,"MXN":16.5727,"MYR":3.8619,"NOK":8.443,"NZD":1.3922,"PHP":47.457,"PLN":4.0022,"RON":4.4278,"RUB":56.818,"SEK":9.2985,"SGD":1.4456,"THB":34.764,"TRY":2.9145,"TWD":33.3579,"USD":1.0743,"ZAR":13.0357},"2015-04-23":{"ARS":9.5569,"AUD":1.3937,"BGN":1.9558,"BRL":3.2328,"CAD":1.317,"CHF":1.0383,"CNY":6.6764,"CZK":27.399,"DKK":7.4601,"DZD":105.9381,"GBP":0.717,"HKD":8.3484,"HRK":7.5883,"HUF":301.57,"IDR":13947.48,"ILS":4.2464,"INR":68.211,"JPY":129.36,"KRW":1167.64,"MAD":10.7115,"MXN":16.611,"MYR":3.9067,"NOK":8.516,"NZD":1.4259,"PHP":47.608,"PLN":4.0185,"RON":4.4235,"RUB":55.2952,"SEK":9.379,"SGD":1.4513,"THB":34.963,"TRY":2.9398,"TWD":33.4431,"USD":1.0772,"ZAR":13.2001},"2015-04-24":{"ARS":9.6327,"AUD":1.3884,"BGN":1.9558,"BRL":3.2183,"CAD":1.3118,"CHF":1.0338,"CNY":6.7053,"CZK":27.454,"DKK":7.4607,"DZD":105.9939,"GBP":0.7159,"HKD":8.3886,"HRK":7.6075,"HUF":301.48,"IDR":14021.41,"ILS":4.2478,"INR":68.8001,"JPY":129.36,"KRW":1167.1,"MAD":10.751,"MXN":16.6235,"MYR":3.8686,"NOK":8.475,"NZD":1.4305,"PHP":47.93,"PLN":4.0131,"RON":4.4162,"RUB":55.4355,"SEK":9.3816,"SGD":1.4477,"THB":35.232,"TRY":2.9565,"TWD":33.3765,"USD":1.0824,"ZAR":13.1863},"2015-04-27":{"ARS":9.6372,"AUD":1.3867,"BGN":1.9558,"BRL":3.2023,"CAD":1.3155,"CHF":1.0367,"CNY":6.7311,"CZK":27.441,"DKK":7.4608,"DZD":106.0409,"GBP":0.7162,"HKD":8.3877,"HRK":7.5943,"HUF":301.21,"IDR":14057.78,"ILS":4.2497,"INR":68.7926,"JPY":129.23,"KRW":1162.38,"MAD":10.751,"MXN":16.6591,"MYR":3.8533,"NOK":8.4345,"NZD":1.425,"PHP":47.933,"PLN":4.0037,"RON":4.4173,"RUB":55.8503,"SEK":9.3562,"SGD":1.4435,"THB":35.386,"TRY":2.9414,"TWD":33.0912,"USD":1.0822,"ZAR":13.1046},"2015-04-28":{"ARS":9.7342,"AUD":1.3752,"BGN":1.9558,"BRL":3.1786,"CAD":1.3188,"CHF":1.0464,"CNY":6.7806,"CZK":27.471,"DKK":7.4607,"DZD":106.6695,"GBP":0.715,"HKD":8.4696,"HRK":7.586,"HUF":301.35,"IDR":14149.02,"ILS":4.2577,"INR":68.9985,"JPY":130.09,"KRW":1167.18,"MAD":10.7905,"MXN":16.7325,"MYR":3.8755,"NOK":8.392,"NZD":1.4226,"PHP":48.32,"PLN":4.0015,"RON":4.4026,"RUB":57.0315,"SEK":9.3808,"SGD":1.4433,"THB":35.611,"TRY":2.9161,"TWD":33.2983,"USD":1.0927,"ZAR":13.0108},"2015-04-29":{"ARS":9.7991,"AUD":1.3762,"BGN":1.9558,"BRL":3.2467,"CAD":1.3262,"CHF":1.0491,"CNY":6.8211,"CZK":27.435,"DKK":7.4619,"DZD":107.2279,"GBP":0.7161,"HKD":8.5278,"HRK":7.5763,"HUF":302.55,"IDR":14212.78,"ILS":4.2601,"INR":69.7841,"JPY":131.2,"KRW":1179.14,"MAD":10.799,"MXN":16.8221,"MYR":3.9178,"NOK":8.385,"NZD":1.431,"PHP":48.743,"PLN":4.012,"RON":4.4125,"RUB":56.785,"SEK":9.2723,"SGD":1.4557,"THB":36.142,"TRY":2.9437,"TWD":33.5295,"USD":1.1002,"ZAR":13.0682},"2015-04-30":{"ARS":9.9855,"AUD":1.4161,"BGN":1.9558,"BRL":3.3232,"CAD":1.348,"CHF":1.0486,"CNY":6.9568,"CZK":27.43,"DKK":7.4631,"DZD":108.8462,"GBP":0.7267,"HKD":8.6925,"HRK":7.5715,"HUF":302.81,"IDR":14547.71,"ILS":4.334,"INR":71.2153,"JPY":133.26,"KRW":1202.48,"MAD":10.8795,"MXN":17.0894,"MYR":3.9895,"NOK":8.3845,"NZD":1.4727,"PHP":50.088,"PLN":4.025,"RON":4.4183,"RUB":57.6465,"SEK":9.3261,"SGD":1.4815,"THB":36.976,"TRY":2.9815,"TWD":34.2654,"USD":1.1215,"ZAR":13.2413},"2015-05-04":{"ARS":9.9459,"AUD":1.4225,"BGN":1.9558,"BRL":3.4312,"CAD":1.3512,"CHF":1.0431,"CNY":6.9245,"CZK":27.364,"DKK":7.4646,"DZD":108.749,"GBP":0.73788,"HKD":8.646,"HRK":7.5826,"HUF":303.42,"IDR":14521.99,"ILS":4.3367,"INR":70.9961,"JPY":134.07,"KRW":1206.68,"MAD":10.8557,"MXN":17.3313,"MYR":4.0152,"NOK":8.463,"NZD":1.4727,"PHP":49.803,"PLN":4.048,"RON":4.4275,"RUB":57.7651,"SEK":9.334,"SGD":1.4861,"THB":37.158,"TRY":3.0278,"TWD":34.2505,"USD":1.1152,"ZAR":13.439},"2015-05-05":{"ARS":9.898,"AUD":1.4119,"BGN":1.9558,"BRL":3.4318,"CAD":1.344,"CHF":1.0376,"CNY":6.895,"CZK":27.362,"DKK":7.4647,"DZD":108.5055,"GBP":0.735,"HKD":8.6169,"HRK":7.5878,"HUF":301.7,"IDR":14526.52,"ILS":4.3172,"INR":70.5142,"JPY":133.92,"KRW":1204.72,"MAD":10.8424,"MXN":17.1652,"MYR":4.0166,"NOK":8.4475,"NZD":1.4822,"PHP":49.623,"PLN":4.0182,"RON":4.4308,"RUB":57.16,"SEK":9.3284,"SGD":1.4862,"THB":37.131,"TRY":3.0169,"TWD":34.1443,"USD":1.1117,"ZAR":13.3938},"2015-05-06":{"ARS":9.9986,"AUD":1.403,"BGN":1.9558,"BRL":3.4394,"CAD":1.3487,"CHF":1.0374,"CNY":6.963,"CZK":27.415,"DKK":7.4648,"DZD":109.1861,"GBP":0.7376,"HKD":8.7053,"HRK":7.581,"HUF":304.55,"IDR":14662.18,"ILS":4.3465,"INR":71.3554,"JPY":134.59,"KRW":1215.84,"MAD":10.8877,"MXN":17.2044,"MYR":4.0089,"NOK":8.413,"NZD":1.499,"PHP":50.061,"PLN":4.0483,"RON":4.4432,"RUB":56.0901,"SEK":9.3066,"SGD":1.4899,"THB":37.373,"TRY":3.0405,"TWD":34.42,"USD":1.123,"ZAR":13.5142},"2015-05-07":{"ARS":10.106,"AUD":1.4186,"BGN":1.9558,"BRL":3.4218,"CAD":1.3645,"CHF":1.0343,"CNY":7.0129,"CZK":27.405,"DKK":7.4637,"DZD":109.5464,"GBP":0.7425,"HKD":8.7642,"HRK":7.574,"HUF":304.56,"IDR":14853.95,"ILS":4.3658,"INR":72.5279,"JPY":134.72,"KRW":1234.03,"MAD":10.9158,"MXN":17.3362,"MYR":4.0671,"NOK":8.3275,"NZD":1.5108,"PHP":50.551,"PLN":4.0461,"RON":4.4353,"RUB":57.055,"SEK":9.2951,"SGD":1.5049,"THB":37.967,"TRY":3.0332,"TWD":34.8138,"USD":1.1305,"ZAR":13.5617},"2015-05-08":{"ARS":10.016,"AUD":1.4181,"BGN":1.9558,"BRL":3.406,"CAD":1.3581,"CHF":1.0385,"CNY":6.9639,"CZK":27.411,"DKK":7.4639,"DZD":109.7981,"GBP":0.728,"HKD":8.7002,"HRK":7.5545,"HUF":303.91,"IDR":14727.17,"ILS":4.3375,"INR":71.8031,"JPY":134.9,"KRW":1227.08,"MAD":10.89,"MXN":17.1765,"MYR":4.0362,"NOK":8.3815,"NZD":1.5085,"PHP":50.141,"PLN":4.0679,"RON":4.4508,"RUB":56.905,"SEK":9.2945,"SGD":1.4923,"THB":37.597,"TRY":3.0324,"TWD":34.4387,"USD":1.1221,"ZAR":13.5267},"2015-05-11":{"ARS":9.9602,"AUD":1.4117,"BGN":1.9558,"BRL":3.3277,"CAD":1.3497,"CHF":1.0403,"CNY":6.9194,"CZK":27.4,"DKK":7.4628,"DZD":109.332,"GBP":0.7196,"HKD":8.6381,"HRK":7.562,"HUF":304.4,"IDR":14647.3,"ILS":4.3118,"INR":71.135,"JPY":133.64,"KRW":1219.64,"MAD":10.862,"MXN":16.9074,"MYR":4.0102,"NOK":8.4245,"NZD":1.5115,"PHP":49.83,"PLN":4.0668,"RON":4.4509,"RUB":57.3713,"SEK":9.269,"SGD":1.4871,"THB":37.521,"TRY":3.0042,"TWD":34.2587,"USD":1.1142,"ZAR":13.3584},"2015-05-12":{"ARS":10.0482,"AUD":1.407,"BGN":1.9558,"BRL":3.4514,"CAD":1.3532,"CHF":1.0396,"CNY":6.9822,"CZK":27.394,"DKK":7.463,"DZD":110.1101,"GBP":0.7164,"HKD":8.7133,"HRK":7.58,"HUF":306.57,"IDR":14844.94,"ILS":4.3442,"INR":72.2546,"JPY":134.85,"KRW":1231.25,"MAD":10.8975,"MXN":17.3215,"MYR":4.0609,"NOK":8.3945,"NZD":1.5239,"PHP":50.366,"PLN":4.1028,"RON":4.4655,"RUB":56.93,"SEK":9.3147,"SGD":1.5013,"THB":37.939,"TRY":3.0245,"TWD":34.5485,"USD":1.1239,"ZAR":13.6327},"2015-05-13":{"ARS":10.0264,"AUD":1.3945,"BGN":1.9558,"BRL":3.3684,"CAD":1.3436,"CHF":1.041,"CNY":6.9622,"CZK":27.45,"DKK":7.463,"DZD":110.0782,"GBP":0.7174,"HKD":8.6987,"HRK":7.5591,"HUF":306.95,"IDR":14723.46,"ILS":4.3235,"INR":71.8256,"JPY":134.31,"KRW":1229.03,"MAD":10.8839,"MXN":17.1482,"MYR":4.036,"NOK":8.357,"NZD":1.5061,"PHP":50.12,"PLN":4.0872,"RON":4.4602,"RUB":55.608,"SEK":9.3267,"SGD":1.4916,"THB":37.661,"TRY":2.9744,"TWD":34.3851,"USD":1.1221,"ZAR":13.445},"2015-05-14":{"ARS":10.2218,"AUD":1.4087,"BGN":1.9558,"BRL":3.4572,"CAD":1.3645,"CHF":1.0386,"CNY":7.0812,"CZK":27.458,"DKK":7.4646,"DZD":111.7033,"GBP":0.7231,"HKD":8.851,"HRK":7.5495,"HUF":307.52,"IDR":14891.45,"ILS":4.3618,"INR":72.7162,"JPY":136.12,"KRW":1245.36,"MAD":10.9569,"MXN":17.3826,"MYR":4.0762,"NOK":8.4328,"NZD":1.5199,"PHP":50.839,"PLN":4.0827,"RON":4.458,"RUB":57.061,"SEK":9.3907,"SGD":1.5053,"THB":38.241,"TRY":2.9764,"TWD":34.8609,"USD":1.1419,"ZAR":13.5127},"2015-05-15":{"ARS":10.1379,"AUD":1.4159,"BGN":1.9558,"BRL":3.4119,"CAD":1.3636,"CHF":1.0463,"CNY":7.0278,"CZK":27.401,"DKK":7.4652,"DZD":111.1604,"GBP":0.7211,"HKD":8.7803,"HRK":7.5468,"HUF":306.67,"IDR":14878.12,"ILS":4.3386,"INR":72.1159,"JPY":135.78,"KRW":1234.48,"MAD":10.934,"MXN":17.2921,"MYR":4.0449,"NOK":8.3745,"NZD":1.5237,"PHP":50.365,"PLN":4.0432,"RON":4.4415,"RUB":56.7475,"SEK":9.4273,"SGD":1.5023,"THB":38.07,"TRY":2.9405,"TWD":34.6344,"USD":1.1328,"ZAR":13.4438},"2015-05-18":{"ARS":10.2003,"AUD":1.4228,"BGN":1.9558,"BRL":3.4161,"CAD":1.3733,"CHF":1.0482,"CNY":7.0661,"CZK":27.401,"DKK":7.464,"DZD":111.4239,"GBP":0.727,"HKD":8.8283,"HRK":7.5325,"HUF":307.55,"IDR":14967.91,"ILS":4.3569,"INR":72.5115,"JPY":136.33,"KRW":1236.94,"MAD":10.9555,"MXN":17.1188,"MYR":4.065,"NOK":8.3815,"NZD":1.5356,"PHP":50.596,"PLN":4.0615,"RON":4.4465,"RUB":56.0016,"SEK":9.3836,"SGD":1.5056,"THB":37.977,"TRY":2.9385,"TWD":34.6816,"USD":1.1389,"ZAR":13.5051},"2015-05-19":{"ARS":10.0069,"AUD":1.4027,"BGN":1.9558,"BRL":3.3653,"CAD":1.3618,"CHF":1.042,"CNY":6.9384,"CZK":27.357,"DKK":7.459,"DZD":110.1915,"GBP":0.72185,"HKD":8.6668,"HRK":7.533,"HUF":305.07,"IDR":14690.46,"ILS":4.3132,"INR":71.2153,"JPY":134.36,"KRW":1219.29,"MAD":10.877,"MXN":16.9139,"MYR":4.0207,"NOK":8.3545,"NZD":1.5103,"PHP":49.862,"PLN":4.0486,"RON":4.448,"RUB":55.2035,"SEK":9.3133,"SGD":1.4885,"THB":37.375,"TRY":2.89,"TWD":34.035,"USD":1.118,"ZAR":13.254},"2015-05-20":{"ARS":9.9438,"AUD":1.407,"BGN":1.9558,"BRL":3.3759,"CAD":1.3578,"CHF":1.0429,"CNY":6.8974,"CZK":27.33,"DKK":7.4598,"DZD":109.918,"GBP":0.7157,"HKD":8.6193,"HRK":7.5338,"HUF":306.5,"IDR":14609.91,"ILS":4.305,"INR":70.9265,"JPY":134.43,"KRW":1218.25,"MAD":10.8545,"MXN":16.8716,"MYR":4.018,"NOK":8.3975,"NZD":1.5143,"PHP":49.579,"PLN":4.0653,"RON":4.4458,"RUB":55.4715,"SEK":9.2927,"SGD":1.4851,"THB":37.334,"TRY":2.8845,"TWD":33.9552,"USD":1.1118,"ZAR":13.2281},"2015-05-21":{"ARS":9.981,"AUD":1.4112,"BGN":1.9558,"BRL":3.353,"CAD":1.36,"CHF":1.0394,"CNY":6.898,"CZK":27.351,"DKK":7.4577,"DZD":109.9769,"GBP":0.7099,"HKD":8.6322,"HRK":7.5398,"HUF":306.97,"IDR":14620.12,"ILS":4.3031,"INR":70.8201,"JPY":134.79,"KRW":1218.13,"MAD":10.861,"MXN":16.8999,"MYR":4.0123,"NOK":8.433,"NZD":1.5239,"PHP":49.433,"PLN":4.0959,"RON":4.449,"RUB":55.2685,"SEK":9.2613,"SGD":1.4875,"THB":37.203,"TRY":2.8611,"TWD":33.8756,"USD":1.1133,"ZAR":13.1113},"2015-05-22":{"ARS":10.0165,"AUD":1.4163,"BGN":1.9558,"BRL":3.3931,"CAD":1.362,"CHF":1.0417,"CNY":6.9194,"CZK":27.395,"DKK":7.4567,"DZD":110.2998,"GBP":0.7138,"HKD":8.6543,"HRK":7.539,"HUF":306.96,"IDR":14679.48,"ILS":4.3097,"INR":70.8589,"JPY":135.01,"KRW":1218.15,"MAD":10.873,"MXN":17.005,"MYR":4.0013,"NOK":8.4135,"NZD":1.5169,"PHP":49.804,"PLN":4.1003,"RON":4.4536,"RUB":55.85,"SEK":9.2476,"SGD":1.4848,"THB":37.242,"TRY":2.8945,"TWD":33.9612,"USD":1.1164,"ZAR":13.1543},"2015-05-25":{"ARS":9.88,"AUD":1.4023,"BGN":1.9558,"BRL":3.425,"CAD":1.3496,"CHF":1.0349,"CNY":6.8098,"CZK":27.372,"DKK":7.4552,"DZD":109.0294,"GBP":0.71,"HKD":8.51,"HRK":7.5383,"HUF":307.71,"IDR":14471.4,"ILS":4.269,"INR":69.7761,"JPY":133.39,"KRW":1204.41,"MAD":10.7621,"MXN":16.7662,"MYR":3.9668,"NOK":8.39,"NZD":1.5025,"PHP":48.958,"PLN":4.1075,"RON":4.4539,"RUB":54.881,"SEK":9.2425,"SGD":1.4728,"THB":36.882,"TRY":2.8665,"TWD":33.479,"USD":1.0978,"ZAR":13.1034},"2015-05-26":{"ARS":9.8385,"AUD":1.402,"BGN":1.9558,"BRL":3.4121,"CAD":1.352,"CHF":1.0351,"CNY":6.7785,"CZK":27.407,"DKK":7.4549,"DZD":108.8112,"GBP":0.7096,"HKD":8.4706,"HRK":7.5598,"HUF":309.17,"IDR":14436.2,"ILS":4.2423,"INR":69.8445,"JPY":134.07,"KRW":1207.02,"MAD":10.7925,"MXN":16.7097,"MYR":3.9642,"NOK":8.3685,"NZD":1.4981,"PHP":48.79,"PLN":4.1391,"RON":4.4598,"RUB":55.0995,"SEK":9.186,"SGD":1.4707,"THB":36.799,"TRY":2.8751,"TWD":33.4026,"USD":1.0926,"ZAR":13.1248},"2015-05-27":{"ARS":9.752,"AUD":1.4089,"BGN":1.9558,"BRL":3.4335,"CAD":1.3531,"CHF":1.0331,"CNY":6.7338,"CZK":27.404,"DKK":7.4565,"DZD":108.3479,"GBP":0.707,"HKD":8.4222,"HRK":7.5755,"HUF":308.8,"IDR":14361.48,"ILS":4.2134,"INR":69.5788,"JPY":134.37,"KRW":1205.12,"MAD":10.7685,"MXN":16.655,"MYR":3.9615,"NOK":8.4255,"NZD":1.5031,"PHP":48.586,"PLN":4.1335,"RON":4.448,"RUB":56.41,"SEK":9.2708,"SGD":1.4691,"THB":36.777,"TRY":2.8848,"TWD":33.3368,"USD":1.0863,"ZAR":13.162},"2015-05-28":{"ARS":9.7871,"AUD":1.4267,"BGN":1.9558,"BRL":3.4373,"CAD":1.3594,"CHF":1.0344,"CNY":6.7568,"CZK":27.463,"DKK":7.4598,"DZD":108.4356,"GBP":0.7124,"HKD":8.4484,"HRK":7.5817,"HUF":308.65,"IDR":14380.97,"ILS":4.2277,"INR":69.541,"JPY":135.36,"KRW":1208.3,"MAD":10.7526,"MXN":16.7079,"MYR":3.9797,"NOK":8.491,"NZD":1.5213,"PHP":48.56,"PLN":4.1289,"RON":4.4435,"RUB":57.1277,"SEK":9.2617,"SGD":1.4723,"THB":36.909,"TRY":2.897,"TWD":33.4109,"USD":1.0896,"ZAR":13.2001},"2015-05-29":{"ARS":9.87,"AUD":1.4338,"BGN":1.9558,"BRL":3.4522,"CAD":1.365,"CHF":1.0341,"CNY":6.7994,"CZK":27.401,"DKK":7.4597,"DZD":108.95,"GBP":0.719,"HKD":8.5052,"HRK":7.572,"HUF":308.9,"IDR":14512.24,"ILS":4.2484,"INR":69.9893,"JPY":135.95,"KRW":1220.31,"MAD":10.7621,"MXN":16.8433,"MYR":4.0195,"NOK":8.536,"NZD":1.5405,"PHP":48.949,"PLN":4.1298,"RON":4.4425,"RUB":57.4638,"SEK":9.3272,"SGD":1.4799,"THB":37.007,"TRY":2.9188,"TWD":33.479,"USD":1.097,"ZAR":13.3409},"2015-06-01":{"ARS":9.8585,"AUD":1.4341,"BGN":1.9558,"BRL":3.5066,"CAD":1.3673,"CHF":1.0331,"CNY":6.7807,"CZK":27.44,"DKK":7.4588,"DZD":108.9951,"GBP":0.71925,"HKD":8.4871,"HRK":7.574,"HUF":309.11,"IDR":14444.1,"ILS":4.2342,"INR":69.7123,"JPY":135.79,"KRW":1217.13,"MAD":10.785,"MXN":16.8773,"MYR":4.0368,"NOK":8.7065,"NZD":1.5372,"PHP":48.697,"PLN":4.1335,"RON":4.4425,"RUB":58.2567,"SEK":9.3734,"SGD":1.4795,"THB":36.881,"TRY":2.9297,"TWD":33.7173,"USD":1.0944,"ZAR":13.4116},"2015-06-02":{"ARS":9.9376,"AUD":1.4342,"BGN":1.9558,"BRL":3.4735,"CAD":1.3784,"CHF":1.0391,"CNY":6.8358,"CZK":27.439,"DKK":7.459,"DZD":109.6092,"GBP":0.7243,"HKD":8.5539,"HRK":7.5725,"HUF":309.29,"IDR":14570.85,"ILS":4.2564,"INR":70.4047,"JPY":137.52,"KRW":1228.83,"MAD":10.823,"MXN":17.0376,"MYR":4.0769,"NOK":8.6755,"NZD":1.5487,"PHP":49.29,"PLN":4.1288,"RON":4.4408,"RUB":58.564,"SEK":9.381,"SGD":1.4945,"THB":37.255,"TRY":2.9556,"TWD":34.0589,"USD":1.1029,"ZAR":13.5207},"2015-06-03":{"ARS":10.0265,"AUD":1.4321,"BGN":1.9558,"BRL":3.4937,"CAD":1.3856,"CHF":1.0427,"CNY":6.9026,"CZK":27.46,"DKK":7.4597,"DZD":110.1772,"GBP":0.7275,"HKD":8.633,"HRK":7.5555,"HUF":311.35,"IDR":14746.95,"ILS":4.2932,"INR":71.1522,"JPY":138.46,"KRW":1233.44,"MAD":10.856,"MXN":17.2326,"MYR":4.1079,"NOK":8.7145,"NZD":1.5586,"PHP":49.872,"PLN":4.1261,"RON":4.4288,"RUB":59.77,"SEK":9.389,"SGD":1.5018,"THB":37.506,"TRY":2.9824,"TWD":34.2993,"USD":1.1134,"ZAR":13.6489},"2015-06-04":{"ARS":10.1954,"AUD":1.4618,"BGN":1.9558,"BRL":3.5498,"CAD":1.4089,"CHF":1.0551,"CNY":7.0177,"CZK":27.467,"DKK":7.4599,"DZD":110.7164,"GBP":0.7354,"HKD":8.7733,"HRK":7.5605,"HUF":312.3,"IDR":15047.75,"ILS":4.3416,"INR":72.4362,"JPY":140.47,"KRW":1256.92,"MAD":10.939,"MXN":17.5812,"MYR":4.1867,"NOK":8.737,"NZD":1.5834,"PHP":50.79,"PLN":4.1692,"RON":4.4285,"RUB":62.1695,"SEK":9.3396,"SGD":1.5221,"THB":38.171,"TRY":3.0377,"TWD":34.9397,"USD":1.1317,"ZAR":13.9625},"2015-06-05":{"ARS":10.1181,"AUD":1.4534,"BGN":1.9557,"BRL":3.5189,"CAD":1.4023,"CHF":1.0478,"CNY":6.9596,"CZK":27.396,"DKK":7.4603,"DZD":110.161,"GBP":0.7317,"HKD":8.6979,"HRK":7.5589,"HUF":311.28,"IDR":14912.5,"ILS":4.3118,"INR":71.5602,"JPY":139.97,"KRW":1249.74,"MAD":10.904,"MXN":17.4451,"MYR":4.1766,"NOK":8.8085,"NZD":1.5713,"PHP":50.501,"PLN":4.1441,"RON":4.4545,"RUB":62.81,"SEK":9.3417,"SGD":1.5122,"THB":37.829,"TRY":2.9899,"TWD":34.6809,"USD":1.1218,"ZAR":13.9126},"2015-06-08":{"ARS":10.092,"AUD":1.4615,"BGN":1.9558,"BRL":3.5023,"CAD":1.3879,"CHF":1.047,"CNY":6.9278,"CZK":27.431,"DKK":7.4602,"DZD":109.8167,"GBP":0.7318,"HKD":8.6536,"HRK":7.553,"HUF":313.95,"IDR":14900.68,"ILS":4.3139,"INR":71.536,"JPY":139.84,"KRW":1252.08,"MAD":10.853,"MXN":17.4998,"MYR":4.2075,"NOK":8.827,"NZD":1.5776,"PHP":50.465,"PLN":4.1551,"RON":4.465,"RUB":62.3147,"SEK":9.3678,"SGD":1.5165,"THB":37.694,"TRY":3.0865,"TWD":34.763,"USD":1.1162,"ZAR":14.0463},"2015-06-09":{"ARS":10.1569,"AUD":1.4606,"BGN":1.9558,"BRL":3.4925,"CAD":1.3889,"CHF":1.0465,"CNY":6.981,"CZK":27.356,"DKK":7.4603,"DZD":110.3025,"GBP":0.7354,"HKD":8.7211,"HRK":7.5535,"HUF":312.28,"IDR":14997.17,"ILS":4.3119,"INR":71.9645,"JPY":139.56,"KRW":1258.68,"MAD":10.914,"MXN":17.5448,"MYR":4.2212,"NOK":8.778,"NZD":1.5715,"PHP":50.757,"PLN":4.1657,"RON":4.4708,"RUB":62.8285,"SEK":9.3535,"SGD":1.5196,"THB":37.941,"TRY":3.0758,"TWD":34.9398,"USD":1.1249,"ZAR":13.9876},"2015-06-10":{"ARS":10.1826,"AUD":1.4571,"BGN":1.9558,"BRL":3.4761,"CAD":1.3801,"CHF":1.0486,"CNY":7.0008,"CZK":27.318,"DKK":7.4615,"DZD":110.2349,"GBP":0.7284,"HKD":8.7446,"HRK":7.541,"HUF":312.27,"IDR":14984.62,"ILS":4.3188,"INR":72.0444,"JPY":138.69,"KRW":1255.0,"MAD":10.925,"MXN":17.4289,"MYR":4.2169,"NOK":8.699,"NZD":1.5689,"PHP":50.756,"PLN":4.15,"RON":4.467,"RUB":61.4818,"SEK":9.3616,"SGD":1.5168,"THB":37.944,"TRY":3.0936,"TWD":34.8706,"USD":1.1279,"ZAR":13.9499},"2015-06-11":{"ARS":10.1462,"AUD":1.4533,"BGN":1.9558,"BRL":3.5479,"CAD":1.3839,"CHF":1.0523,"CNY":6.9707,"CZK":27.318,"DKK":7.4614,"DZD":110.1217,"GBP":0.7266,"HKD":8.7078,"HRK":7.566,"HUF":312.21,"IDR":14946.03,"ILS":4.3073,"INR":71.8644,"JPY":138.95,"KRW":1252.23,"MAD":10.8803,"MXN":17.4152,"MYR":4.2062,"NOK":8.786,"NZD":1.6042,"PHP":50.879,"PLN":4.1405,"RON":4.4668,"RUB":61.3375,"SEK":9.2558,"SGD":1.5135,"THB":37.911,"TRY":3.0749,"TWD":34.7806,"USD":1.1232,"ZAR":13.9601},"2015-06-12":{"ARS":10.1334,"AUD":1.456,"BGN":1.9558,"BRL":3.472,"CAD":1.3804,"CHF":1.0469,"CNY":6.9655,"CZK":27.3,"DKK":7.4613,"DZD":110.4462,"GBP":0.7245,"HKD":8.699,"HRK":7.565,"HUF":312.13,"IDR":14951.03,"ILS":4.3175,"INR":71.8973,"JPY":138.78,"KRW":1251.48,"MAD":10.899,"MXN":17.3125,"MYR":4.2106,"NOK":8.695,"NZD":1.6083,"PHP":50.776,"PLN":4.1497,"RON":4.4738,"RUB":61.81,"SEK":9.204,"SGD":1.5126,"THB":37.82,"TRY":3.048,"TWD":34.6999,"USD":1.122,"ZAR":13.9279},"2015-06-15":{"ARS":10.1419,"AUD":1.4466,"BGN":1.9558,"BRL":3.5134,"CAD":1.3845,"CHF":1.0512,"CNY":6.9653,"CZK":27.279,"DKK":7.4598,"DZD":110.2499,"GBP":0.7234,"HKD":8.6972,"HRK":7.5755,"HUF":313.3,"IDR":14953.21,"ILS":4.3107,"INR":71.9831,"JPY":138.54,"KRW":1253.5,"MAD":10.9079,"MXN":17.3273,"MYR":4.2185,"NOK":8.712,"NZD":1.6053,"PHP":50.735,"PLN":4.1573,"RON":4.488,"RUB":61.506,"SEK":9.178,"SGD":1.5107,"THB":37.818,"TRY":3.0738,"TWD":34.7042,"USD":1.1218,"ZAR":13.9372},"2015-06-16":{"ARS":10.1349,"AUD":1.4482,"BGN":1.9558,"BRL":3.515,"CAD":1.3843,"CHF":1.0465,"CNY":6.9651,"CZK":27.254,"DKK":7.4573,"DZD":110.144,"GBP":0.7182,"HKD":8.6949,"HRK":7.576,"HUF":311.88,"IDR":14965.3,"ILS":4.3056,"INR":72.1229,"JPY":138.42,"KRW":1256.05,"MAD":10.8771,"MXN":17.3283,"MYR":4.2107,"NOK":8.723,"NZD":1.6058,"PHP":50.707,"PLN":4.1448,"RON":4.4853,"RUB":60.889,"SEK":9.1944,"SGD":1.5098,"THB":37.789,"TRY":3.0707,"TWD":34.7028,"USD":1.1215,"ZAR":13.9607},"2015-06-17":{"ARS":10.2198,"AUD":1.4694,"BGN":1.9558,"BRL":3.4952,"CAD":1.3887,"CHF":1.0451,"CNY":7.001,"CZK":27.24,"DKK":7.4575,"DZD":110.6845,"GBP":0.717,"HKD":8.7445,"HRK":7.582,"HUF":311.84,"IDR":15051.87,"ILS":4.334,"INR":72.3435,"JPY":139.78,"KRW":1263.34,"MAD":10.9115,"MXN":17.3843,"MYR":4.2356,"NOK":8.7245,"NZD":1.6284,"PHP":50.962,"PLN":4.1576,"RON":4.486,"RUB":61.0345,"SEK":9.2185,"SGD":1.5189,"THB":38.015,"TRY":3.086,"TWD":34.8558,"USD":1.1279,"ZAR":14.0226},"2015-06-18":{"ARS":10.3479,"AUD":1.457,"BGN":1.9558,"BRL":3.4778,"CAD":1.3867,"CHF":1.0461,"CNY":7.0786,"CZK":27.275,"DKK":7.4605,"DZD":111.7497,"GBP":0.7167,"HKD":8.8415,"HRK":7.5753,"HUF":311.14,"IDR":15177.38,"ILS":4.3503,"INR":72.6805,"JPY":139.94,"KRW":1258.22,"MAD":10.9605,"MXN":17.3278,"MYR":4.2231,"NOK":8.831,"NZD":1.6399,"PHP":51.181,"PLN":4.1667,"RON":4.486,"RUB":61.0685,"SEK":9.216,"SGD":1.5186,"THB":38.348,"TRY":3.096,"TWD":35.0129,"USD":1.1404,"ZAR":13.8857},"2015-06-19":{"ARS":10.2314,"AUD":1.4591,"BGN":1.9558,"BRL":3.4665,"CAD":1.3865,"CHF":1.0449,"CNY":7.016,"CZK":27.211,"DKK":7.4611,"DZD":111.2998,"GBP":0.7134,"HKD":8.7585,"HRK":7.5765,"HUF":312.85,"IDR":15050.27,"ILS":4.3247,"INR":71.8193,"JPY":139.19,"KRW":1249.77,"MAD":10.925,"MXN":17.3146,"MYR":4.2298,"NOK":8.8255,"NZD":1.6393,"PHP":50.887,"PLN":4.1729,"RON":4.4875,"RUB":61.4023,"SEK":9.2177,"SGD":1.511,"THB":38.066,"TRY":3.0645,"TWD":34.7788,"USD":1.1299,"ZAR":13.8608},"2015-06-22":{"ARS":10.3135,"AUD":1.4616,"BGN":1.9558,"BRL":3.5089,"CAD":1.3879,"CHF":1.0435,"CNY":7.0446,"CZK":27.206,"DKK":7.4615,"DZD":111.3377,"GBP":0.7169,"HKD":8.7944,"HRK":7.5715,"HUF":310.83,"IDR":15080.9,"ILS":4.3535,"INR":72.07,"JPY":139.8,"KRW":1249.02,"MAD":10.939,"MXN":17.3868,"MYR":4.2345,"NOK":8.742,"NZD":1.6484,"PHP":51.027,"PLN":4.1625,"RON":4.4836,"RUB":61.168,"SEK":9.2253,"SGD":1.5141,"THB":38.178,"TRY":3.0408,"TWD":34.8893,"USD":1.1345,"ZAR":13.791},"2015-06-23":{"ARS":10.1545,"AUD":1.4538,"BGN":1.9558,"BRL":3.4655,"CAD":1.3825,"CHF":1.0449,"CNY":6.9539,"CZK":27.189,"DKK":7.4625,"DZD":110.4859,"GBP":0.7101,"HKD":8.6859,"HRK":7.578,"HUF":310.24,"IDR":14878.91,"ILS":4.2341,"INR":71.2742,"JPY":138.72,"KRW":1238.95,"MAD":10.8865,"MXN":17.2284,"MYR":4.1925,"NOK":8.7255,"NZD":1.6381,"PHP":50.536,"PLN":4.1697,"RON":4.4805,"RUB":60.9175,"SEK":9.2071,"SGD":1.5006,"THB":37.819,"TRY":3.001,"TWD":34.5606,"USD":1.1204,"ZAR":13.6514},"2015-06-24":{"ARS":10.1584,"AUD":1.4473,"BGN":1.9558,"BRL":3.4442,"CAD":1.3793,"CHF":1.0449,"CNY":6.9619,"CZK":27.206,"DKK":7.4619,"DZD":110.811,"GBP":0.7118,"HKD":8.6927,"HRK":7.588,"HUF":311.11,"IDR":14917.43,"ILS":4.2182,"INR":71.3016,"JPY":138.93,"KRW":1244.32,"MAD":10.889,"MXN":17.249,"MYR":4.2182,"NOK":8.769,"NZD":1.6297,"PHP":50.514,"PLN":4.1671,"RON":4.4675,"RUB":60.9332,"SEK":9.2118,"SGD":1.5061,"THB":37.875,"TRY":2.9962,"TWD":34.6781,"USD":1.1213,"ZAR":13.5958},"2015-06-25":{"ARS":10.1616,"AUD":1.4477,"BGN":1.9558,"BRL":3.4689,"CAD":1.3878,"CHF":1.0507,"CNY":6.958,"CZK":27.235,"DKK":7.4598,"DZD":110.7069,"GBP":0.7126,"HKD":8.6866,"HRK":7.5887,"HUF":311.78,"IDR":14918.16,"ILS":4.2249,"INR":71.25,"JPY":138.52,"KRW":1245.32,"MAD":10.8686,"MXN":17.3559,"MYR":4.2107,"NOK":8.7595,"NZD":1.6211,"PHP":50.549,"PLN":4.1727,"RON":4.4555,"RUB":61.2318,"SEK":9.2276,"SGD":1.5032,"THB":37.83,"TRY":2.9845,"TWD":34.6559,"USD":1.1206,"ZAR":13.5625},"2015-06-26":{"ARS":10.18,"AUD":1.4631,"BGN":1.9558,"BRL":3.5157,"CAD":1.3851,"CHF":1.0447,"CNY":6.9553,"CZK":27.23,"DKK":7.4608,"DZD":110.7562,"GBP":0.7123,"HKD":8.6842,"HRK":7.5875,"HUF":312.66,"IDR":14925.51,"ILS":4.2511,"INR":71.2458,"JPY":138.58,"KRW":1258.49,"MAD":10.868,"MXN":17.4219,"MYR":4.2416,"NOK":8.773,"NZD":1.6347,"PHP":50.51,"PLN":4.1757,"RON":4.4575,"RUB":61.807,"SEK":9.2641,"SGD":1.51,"THB":37.868,"TRY":2.9848,"TWD":34.7287,"USD":1.1202,"ZAR":13.6412},"2015-06-29":{"ARS":10.1249,"AUD":1.4526,"BGN":1.9558,"BRL":3.4959,"CAD":1.3776,"CHF":1.0376,"CNY":6.9121,"CZK":27.246,"DKK":7.4604,"DZD":110.3445,"GBP":0.7085,"HKD":8.6306,"HRK":7.5887,"HUF":314.38,"IDR":14868.34,"ILS":4.225,"INR":71.0695,"JPY":136.81,"KRW":1249.68,"MAD":10.85,"MXN":17.3959,"MYR":4.207,"NOK":8.8065,"NZD":1.6268,"PHP":50.301,"PLN":4.1893,"RON":4.4888,"RUB":61.6025,"SEK":9.2447,"SGD":1.5016,"THB":37.635,"TRY":2.9905,"TWD":34.4458,"USD":1.1133,"ZAR":13.6434},"2015-06-30":{"ARS":10.1679,"AUD":1.455,"BGN":1.9558,"BRL":3.4699,"CAD":1.3839,"CHF":1.0413,"CNY":6.9366,"CZK":27.253,"DKK":7.4604,"DZD":110.5738,"GBP":0.7114,"HKD":8.674,"HRK":7.5948,"HUF":314.93,"IDR":14938.43,"ILS":4.2211,"INR":71.1873,"JPY":137.01,"KRW":1251.27,"MAD":10.872,"MXN":17.5332,"MYR":4.2185,"NOK":8.791,"NZD":1.6548,"PHP":50.474,"PLN":4.1911,"RON":4.4725,"RUB":62.355,"SEK":9.215,"SGD":1.5068,"THB":37.796,"TRY":2.9953,"TWD":34.5644,"USD":1.1189,"ZAR":13.6416},"2015-07-01":{"ARS":10.0996,"AUD":1.4458,"BGN":1.9558,"BRL":3.4451,"CAD":1.3902,"CHF":1.0457,"CNY":6.8838,"CZK":27.246,"DKK":7.4607,"DZD":109.8951,"GBP":0.70905,"HKD":8.6053,"HRK":7.5885,"HUF":314.33,"IDR":14810.69,"ILS":4.1963,"INR":70.6016,"JPY":136.63,"KRW":1246.87,"MAD":10.841,"MXN":17.4492,"MYR":4.1756,"NOK":8.7435,"NZD":1.6415,"PHP":50.222,"PLN":4.1901,"RON":4.476,"RUB":61.5175,"SEK":9.246,"SGD":1.4982,"THB":37.537,"TRY":2.9748,"TWD":34.336,"USD":1.11,"ZAR":13.5328},"2015-07-02":{"ARS":10.0661,"AUD":1.4573,"BGN":1.9558,"BRL":3.485,"CAD":1.3963,"CHF":1.0507,"CNY":6.8659,"CZK":27.265,"DKK":7.4604,"DZD":109.8269,"GBP":0.7103,"HKD":8.5778,"HRK":7.5975,"HUF":314.85,"IDR":14752.2,"ILS":4.19,"INR":70.2829,"JPY":136.82,"KRW":1245.07,"MAD":10.826,"MXN":17.5086,"MYR":4.1777,"NOK":8.795,"NZD":1.6597,"PHP":49.987,"PLN":4.1927,"RON":4.4766,"RUB":61.6618,"SEK":9.348,"SGD":1.4963,"THB":37.42,"TRY":2.9925,"TWD":34.2121,"USD":1.1066,"ZAR":13.6706},"2015-07-03":{"ARS":10.1028,"AUD":1.4747,"BGN":1.9558,"BRL":3.4584,"CAD":1.3961,"CHF":1.0466,"CNY":6.8856,"CZK":27.145,"DKK":7.4607,"DZD":109.8063,"GBP":0.7102,"HKD":8.6021,"HRK":7.597,"HUF":315.48,"IDR":14792.54,"ILS":4.1756,"INR":70.3917,"JPY":136.38,"KRW":1246.81,"MAD":10.838,"MXN":17.424,"MYR":4.1937,"NOK":8.85,"NZD":1.6581,"PHP":49.988,"PLN":4.1955,"RON":4.4832,"RUB":61.8765,"SEK":9.3726,"SGD":1.4953,"THB":37.482,"TRY":2.9873,"TWD":34.2902,"USD":1.1096,"ZAR":13.6359},"2015-07-06":{"ARS":10.0189,"AUD":1.4688,"BGN":1.9558,"BRL":3.4659,"CAD":1.3914,"CHF":1.0422,"CNY":6.8337,"CZK":27.135,"DKK":7.461,"DZD":109.3385,"GBP":0.708,"HKD":8.5338,"HRK":7.575,"HUF":316.13,"IDR":14700.08,"ILS":4.1622,"INR":69.8398,"JPY":135.11,"KRW":1241.95,"MAD":10.7975,"MXN":17.4537,"MYR":4.2018,"NOK":8.9095,"NZD":1.644,"PHP":49.651,"PLN":4.2005,"RON":4.4863,"RUB":62.134,"SEK":9.3699,"SGD":1.4876,"THB":37.257,"TRY":2.9622,"TWD":34.0467,"USD":1.1008,"ZAR":13.6731},"2015-07-07":{"ARS":9.9669,"AUD":1.4722,"BGN":1.9558,"BRL":3.4547,"CAD":1.3925,"CHF":1.0383,"CNY":6.7909,"CZK":27.1,"DKK":7.4614,"DZD":108.9695,"GBP":0.7077,"HKD":8.4771,"HRK":7.573,"HUF":316.18,"IDR":14576.82,"ILS":4.1374,"INR":69.395,"JPY":133.88,"KRW":1238.42,"MAD":10.7685,"MXN":17.3038,"MYR":4.1727,"NOK":8.983,"NZD":1.6487,"PHP":49.489,"PLN":4.1949,"RON":4.4813,"RUB":62.9407,"SEK":9.3288,"SGD":1.4841,"THB":37.119,"TRY":2.9327,"TWD":33.9286,"USD":1.0931,"ZAR":13.6408},"2015-07-08":{"ARS":10.035,"AUD":1.4866,"BGN":1.9558,"BRL":3.5334,"CAD":1.4048,"CHF":1.0463,"CNY":6.8449,"CZK":27.116,"DKK":7.4621,"DZD":109.692,"GBP":0.7173,"HKD":8.5472,"HRK":7.5725,"HUF":317.87,"IDR":14725.56,"ILS":4.186,"INR":70.1086,"JPY":133.88,"KRW":1249.49,"MAD":10.806,"MXN":17.4455,"MYR":4.1979,"NOK":9.07,"NZD":1.6484,"PHP":49.818,"PLN":4.2237,"RON":4.4867,"RUB":62.9475,"SEK":9.3927,"SGD":1.4917,"THB":37.5,"TRY":2.9592,"TWD":34.1804,"USD":1.1024,"ZAR":13.7974},"2015-07-09":{"ARS":10.0784,"AUD":1.4816,"BGN":1.9558,"BRL":3.5677,"CAD":1.4022,"CHF":1.0504,"CNY":6.8632,"CZK":27.11,"DKK":7.4622,"DZD":109.849,"GBP":0.7176,"HKD":8.5693,"HRK":7.5668,"HUF":315.0,"IDR":14728.14,"ILS":4.1863,"INR":70.0713,"JPY":134.3,"KRW":1249.29,"MAD":10.827,"MXN":17.4211,"MYR":4.1952,"NOK":9.0185,"NZD":1.6399,"PHP":49.924,"PLN":4.2132,"RON":4.4773,"RUB":62.8445,"SEK":9.3627,"SGD":1.4931,"THB":37.5,"TRY":2.9526,"TWD":34.2882,"USD":1.1054,"ZAR":13.7689},"2015-07-10":{"ARS":10.2065,"AUD":1.4975,"BGN":1.9558,"BRL":3.5626,"CAD":1.4212,"CHF":1.0464,"CNY":6.9452,"CZK":27.123,"DKK":7.4627,"DZD":110.5343,"GBP":0.7208,"HKD":8.6697,"HRK":7.578,"HUF":311.01,"IDR":14861.47,"ILS":4.2125,"INR":70.9129,"JPY":136.88,"KRW":1260.38,"MAD":10.8775,"MXN":17.5694,"MYR":4.2436,"NOK":8.9005,"NZD":1.657,"PHP":50.448,"PLN":4.1756,"RON":4.4446,"RUB":63.039,"SEK":9.4101,"SGD":1.5075,"THB":37.951,"TRY":2.9796,"TWD":34.6665,"USD":1.1185,"ZAR":13.8826},"2015-07-13":{"ARS":10.0864,"AUD":1.4874,"BGN":1.9558,"BRL":3.5091,"CAD":1.4055,"CHF":1.0478,"CNY":6.8597,"CZK":27.102,"DKK":7.4624,"DZD":109.6727,"GBP":0.7115,"HKD":8.5653,"HRK":7.575,"HUF":310.9,"IDR":14694.28,"ILS":4.1794,"INR":70.2075,"JPY":136.3,"KRW":1252.35,"MAD":10.8233,"MXN":17.4077,"MYR":4.2059,"NOK":8.9035,"NZD":1.647,"PHP":49.874,"PLN":4.1469,"RON":4.4289,"RUB":62.692,"SEK":9.3884,"SGD":1.4955,"THB":37.599,"TRY":2.9391,"TWD":34.2998,"USD":1.1049,"ZAR":13.7985},"2015-07-14":{"ARS":10.0663,"AUD":1.4828,"BGN":1.9558,"BRL":3.4515,"CAD":1.4076,"CHF":1.0422,"CNY":6.8478,"CZK":27.08,"DKK":7.4625,"DZD":109.7056,"GBP":0.7084,"HKD":8.55,"HRK":7.5767,"HUF":310.9,"IDR":14706.09,"ILS":4.1558,"INR":69.8704,"JPY":136.02,"KRW":1259.33,"MAD":10.819,"MXN":17.3076,"MYR":4.1912,"NOK":8.9925,"NZD":1.6468,"PHP":49.886,"PLN":4.15,"RON":4.4235,"RUB":62.5347,"SEK":9.408,"SGD":1.5002,"THB":37.536,"TRY":2.9086,"TWD":34.2745,"USD":1.1031,"ZAR":13.6795},"2015-07-15":{"ARS":10.0529,"AUD":1.4753,"BGN":1.9558,"BRL":3.4606,"CAD":1.403,"CHF":1.0439,"CNY":6.8357,"CZK":27.078,"DKK":7.4629,"DZD":109.567,"GBP":0.7045,"HKD":8.533,"HRK":7.578,"HUF":310.77,"IDR":14681.95,"ILS":4.1438,"INR":69.8218,"JPY":135.95,"KRW":1258.96,"MAD":10.8085,"MXN":17.2346,"MYR":4.1867,"NOK":8.9405,"NZD":1.6445,"PHP":49.818,"PLN":4.129,"RON":4.4238,"RUB":62.415,"SEK":9.357,"SGD":1.4999,"THB":37.514,"TRY":2.9112,"TWD":34.1539,"USD":1.1009,"ZAR":13.5986},"2015-07-16":{"ARS":9.9221,"AUD":1.4713,"BGN":1.9558,"BRL":3.4219,"CAD":1.407,"CHF":1.0407,"CNY":6.7496,"CZK":27.116,"DKK":7.4617,"DZD":108.7869,"GBP":0.6981,"HKD":8.4229,"HRK":7.5915,"HUF":309.15,"IDR":14548.21,"ILS":4.1202,"INR":69.0173,"JPY":134.9,"KRW":1248.24,"MAD":10.768,"MXN":17.1981,"MYR":4.1311,"NOK":8.858,"NZD":1.6674,"PHP":49.165,"PLN":4.1084,"RON":4.4274,"RUB":61.9145,"SEK":9.2787,"SGD":1.4854,"THB":37.187,"TRY":2.884,"TWD":33.814,"USD":1.0867,"ZAR":13.4938},"2015-07-17":{"ARS":9.9417,"AUD":1.4712,"BGN":1.9558,"BRL":3.4455,"CAD":1.4132,"CHF":1.0431,"CNY":6.7615,"CZK":27.054,"DKK":7.4621,"DZD":109.0889,"GBP":0.6983,"HKD":8.4394,"HRK":7.6,"HUF":308.84,"IDR":14529.02,"ILS":4.1358,"INR":69.1166,"JPY":135.01,"KRW":1249.02,"MAD":10.7514,"MXN":17.2141,"MYR":4.1343,"NOK":8.8805,"NZD":1.6619,"PHP":49.212,"PLN":4.1053,"RON":4.419,"RUB":61.917,"SEK":9.3435,"SGD":1.487,"THB":37.189,"TRY":2.8862,"TWD":33.8505,"USD":1.0889,"ZAR":13.4191},"2015-07-20":{"ARS":9.9053,"AUD":1.4703,"BGN":1.9558,"BRL":3.4666,"CAD":1.4091,"CHF":1.0443,"CNY":6.7378,"CZK":27.072,"DKK":7.4615,"DZD":108.8258,"GBP":0.6971,"HKD":8.4117,"HRK":7.597,"HUF":309.26,"IDR":14561.06,"ILS":4.1532,"INR":69.0785,"JPY":134.83,"KRW":1254.49,"MAD":10.7376,"MXN":17.2628,"MYR":4.1349,"NOK":8.8955,"NZD":1.6486,"PHP":49.18,"PLN":4.1173,"RON":4.4149,"RUB":61.8838,"SEK":9.3443,"SGD":1.4895,"THB":37.363,"TRY":2.9189,"TWD":33.9033,"USD":1.0852,"ZAR":13.4684},"2015-07-21":{"ARS":9.9609,"AUD":1.4746,"BGN":1.9558,"BRL":3.468,"CAD":1.4118,"CHF":1.044,"CNY":6.7479,"CZK":27.072,"DKK":7.4618,"DZD":108.7335,"GBP":0.6987,"HKD":8.4229,"HRK":7.592,"HUF":309.0,"IDR":14535.28,"ILS":4.1392,"INR":69.125,"JPY":135.17,"KRW":1252.96,"MAD":10.7685,"MXN":17.3622,"MYR":4.1309,"NOK":8.9165,"NZD":1.646,"PHP":49.119,"PLN":4.1138,"RON":4.4175,"RUB":61.9215,"SEK":9.3683,"SGD":1.4841,"THB":37.469,"TRY":2.9222,"TWD":33.9136,"USD":1.0867,"ZAR":13.4696},"2015-07-22":{"ARS":10.0066,"AUD":1.4765,"BGN":1.9558,"BRL":3.4816,"CAD":1.4167,"CHF":1.0482,"CNY":6.7695,"CZK":27.068,"DKK":7.4616,"DZD":108.8468,"GBP":0.6982,"HKD":8.4498,"HRK":7.588,"HUF":308.33,"IDR":14621.13,"ILS":4.161,"INR":69.3814,"JPY":134.98,"KRW":1257.5,"MAD":10.771,"MXN":17.5173,"MYR":4.1359,"NOK":8.899,"NZD":1.6562,"PHP":49.26,"PLN":4.1208,"RON":4.4198,"RUB":62.3115,"SEK":9.3836,"SGD":1.4889,"THB":37.795,"TRY":2.966,"TWD":34.0373,"USD":1.0902,"ZAR":13.4922},"2015-07-23":{"ARS":10.084,"AUD":1.4844,"BGN":1.9558,"BRL":3.5932,"CAD":1.4271,"CHF":1.0517,"CNY":6.8299,"CZK":27.039,"DKK":7.4614,"DZD":109.4189,"GBP":0.7044,"HKD":8.5255,"HRK":7.583,"HUF":309.6,"IDR":14758.12,"ILS":4.2047,"INR":70.1379,"JPY":136.15,"KRW":1274.7,"MAD":10.805,"MXN":17.6836,"MYR":4.1846,"NOK":8.963,"NZD":1.6477,"PHP":49.873,"PLN":4.1229,"RON":4.4235,"RUB":63.174,"SEK":9.4322,"SGD":1.5029,"THB":38.215,"TRY":2.9975,"TWD":34.3441,"USD":1.0999,"ZAR":13.6702},"2015-07-24":{"ARS":10.0359,"AUD":1.5058,"BGN":1.9558,"BRL":3.6466,"CAD":1.432,"CHF":1.0512,"CNY":6.7918,"CZK":27.042,"DKK":7.4615,"DZD":109.1112,"GBP":0.7069,"HKD":8.4793,"HRK":7.583,"HUF":311.19,"IDR":14742.32,"ILS":4.1926,"INR":70.1404,"JPY":135.7,"KRW":1284.37,"MAD":10.7815,"MXN":17.8076,"MYR":4.1844,"NOK":8.9955,"NZD":1.667,"PHP":49.839,"PLN":4.1286,"RON":4.4211,"RUB":63.919,"SEK":9.4263,"SGD":1.5039,"THB":38.233,"TRY":3.0085,"TWD":34.4641,"USD":1.0939,"ZAR":13.8192},"2015-07-27":{"ARS":10.1558,"AUD":1.5184,"BGN":1.9558,"BRL":3.7354,"CAD":1.4409,"CHF":1.0595,"CNY":6.8668,"CZK":27.029,"DKK":7.4615,"DZD":109.7873,"GBP":0.7127,"HKD":8.5708,"HRK":7.5965,"HUF":310.02,"IDR":14924.55,"ILS":4.2071,"INR":70.9592,"JPY":136.23,"KRW":1293.39,"MAD":10.8305,"MXN":18.0555,"MYR":4.2242,"NOK":9.042,"NZD":1.6741,"PHP":50.356,"PLN":4.1285,"RON":4.418,"RUB":65.8165,"SEK":9.453,"SGD":1.5152,"THB":38.585,"TRY":3.0679,"TWD":35.0299,"USD":1.1058,"ZAR":14.0287},"2015-07-28":{"ARS":10.1343,"AUD":1.5089,"BGN":1.9558,"BRL":3.6916,"CAD":1.4348,"CHF":1.0659,"CNY":6.8459,"CZK":27.023,"DKK":7.4615,"DZD":109.4878,"GBP":0.7074,"HKD":8.5457,"HRK":7.591,"HUF":309.88,"IDR":14823.65,"ILS":4.1649,"INR":70.4663,"JPY":136.46,"KRW":1283.83,"MAD":10.8155,"MXN":17.8941,"MYR":4.206,"NOK":9.0215,"NZD":1.6545,"PHP":50.163,"PLN":4.1216,"RON":4.4149,"RUB":66.377,"SEK":9.4537,"SGD":1.5073,"THB":38.477,"TRY":3.0315,"TWD":34.7625,"USD":1.1025,"ZAR":13.8491},"2015-07-29":{"ARS":10.1148,"AUD":1.5101,"BGN":1.9558,"BRL":3.7163,"CAD":1.4289,"CHF":1.0622,"CNY":6.8486,"CZK":27.066,"DKK":7.4614,"DZD":109.4859,"GBP":0.7053,"HKD":8.5494,"HRK":7.598,"HUF":309.29,"IDR":14850.85,"ILS":4.1708,"INR":70.4872,"JPY":136.5,"KRW":1277.13,"MAD":10.819,"MXN":17.9695,"MYR":4.2028,"NOK":8.9975,"NZD":1.6531,"PHP":50.196,"PLN":4.1392,"RON":4.4223,"RUB":65.694,"SEK":9.4766,"SGD":1.5075,"THB":38.552,"TRY":3.0434,"TWD":34.6706,"USD":1.103,"ZAR":13.8317},"2015-07-30":{"ARS":10.0574,"AUD":1.5065,"BGN":1.9558,"BRL":3.6735,"CAD":1.422,"CHF":1.0633,"CNY":6.8027,"CZK":27.053,"DKK":7.4609,"DZD":108.827,"GBP":0.701,"HKD":8.492,"HRK":7.5955,"HUF":308.93,"IDR":14778.97,"ILS":4.142,"INR":70.1571,"JPY":136.25,"KRW":1285.21,"MAD":10.7875,"MXN":17.9459,"MYR":4.1837,"NOK":8.943,"NZD":1.6577,"PHP":50.1,"PLN":4.1426,"RON":4.4083,"RUB":65.3858,"SEK":9.4714,"SGD":1.5053,"THB":38.436,"TRY":3.0472,"TWD":34.5886,"USD":1.0955,"ZAR":13.8962},"2015-07-31":{"ARS":10.0889,"AUD":1.514,"BGN":1.9558,"BRL":3.6974,"CAD":1.431,"CHF":1.0565,"CNY":6.8102,"CZK":27.031,"DKK":7.4615,"DZD":108.9964,"GBP":0.7041,"HKD":8.5032,"HRK":7.592,"HUF":308.3,"IDR":14866.29,"ILS":4.144,"INR":70.3382,"JPY":136.34,"KRW":1287.41,"MAD":10.7935,"MXN":17.7473,"MYR":4.2015,"NOK":9.0015,"NZD":1.6769,"PHP":50.146,"PLN":4.1435,"RON":4.4048,"RUB":66.8596,"SEK":9.4622,"SGD":1.5082,"THB":38.571,"TRY":3.0485,"TWD":34.7571,"USD":1.0967,"ZAR":13.921},"2015-08-03":{"ARS":10.0815,"AUD":1.5071,"BGN":1.9558,"BRL":3.7824,"CAD":1.4404,"CHF":1.0598,"CNY":6.8002,"CZK":27.041,"DKK":7.4615,"DZD":108.8744,"GBP":0.7028,"HKD":8.4903,"HRK":7.5905,"HUF":307.89,"IDR":14790.19,"ILS":4.1316,"INR":70.1343,"JPY":136.07,"KRW":1281.97,"MAD":10.7866,"MXN":17.6897,"MYR":4.2181,"NOK":9.0005,"NZD":1.6618,"PHP":50.078,"PLN":4.1498,"RON":4.405,"RUB":68.5891,"SEK":9.4865,"SGD":1.5087,"THB":38.419,"TRY":3.043,"TWD":34.7293,"USD":1.0951,"ZAR":13.9277},"2015-08-04":{"ARS":10.1051,"AUD":1.4831,"BGN":1.9558,"BRL":3.7718,"CAD":1.4408,"CHF":1.064,"CNY":6.8143,"CZK":27.055,"DKK":7.4616,"DZD":108.9726,"GBP":0.70275,"HKD":8.5084,"HRK":7.583,"HUF":308.1,"IDR":14790.33,"ILS":4.1612,"INR":69.9556,"JPY":136.07,"KRW":1274.78,"MAD":10.7945,"MXN":17.6781,"MYR":4.2271,"NOK":9.0015,"NZD":1.663,"PHP":50.074,"PLN":4.1498,"RON":4.4095,"RUB":68.883,"SEK":9.445,"SGD":1.5104,"THB":38.448,"TRY":3.043,"TWD":34.6423,"USD":1.0973,"ZAR":13.8875},"2015-08-05":{"ARS":10.02,"AUD":1.4755,"BGN":1.9558,"BRL":3.7721,"CAD":1.4334,"CHF":1.0658,"CNY":6.758,"CZK":27.037,"DKK":7.4617,"DZD":108.3991,"GBP":0.6963,"HKD":8.4386,"HRK":7.58,"HUF":309.3,"IDR":14707.43,"ILS":4.1425,"INR":69.3846,"JPY":135.23,"KRW":1273.24,"MAD":10.7623,"MXN":17.7295,"MYR":4.2202,"NOK":8.9955,"NZD":1.6641,"PHP":49.758,"PLN":4.1697,"RON":4.4145,"RUB":68.584,"SEK":9.4776,"SGD":1.5057,"THB":38.346,"TRY":3.0247,"TWD":34.471,"USD":1.0883,"ZAR":13.8983},"2015-08-06":{"ARS":10.0246,"AUD":1.4849,"BGN":1.9558,"BRL":3.8273,"CAD":1.4333,"CHF":1.0713,"CNY":6.7593,"CZK":27.029,"DKK":7.4614,"DZD":109.5612,"GBP":0.7014,"HKD":8.4401,"HRK":7.566,"HUF":310.45,"IDR":14724.55,"ILS":4.1451,"INR":69.4082,"JPY":135.94,"KRW":1270.42,"MAD":10.765,"MXN":17.8345,"MYR":4.2588,"NOK":9.026,"NZD":1.6665,"PHP":49.83,"PLN":4.1846,"RON":4.4125,"RUB":69.853,"SEK":9.5365,"SGD":1.508,"THB":38.283,"TRY":3.0316,"TWD":34.4777,"USD":1.0885,"ZAR":13.8905},"2015-08-07":{"ARS":10.0793,"AUD":1.4809,"BGN":1.9558,"BRL":3.8579,"CAD":1.4313,"CHF":1.0738,"CNY":6.794,"CZK":27.024,"DKK":7.462,"DZD":110.3555,"GBP":0.7051,"HKD":8.4811,"HRK":7.5515,"HUF":310.35,"IDR":14809.32,"ILS":4.1737,"INR":69.82,"JPY":136.43,"KRW":1272.46,"MAD":10.7828,"MXN":17.818,"MYR":4.296,"NOK":9.041,"NZD":1.6647,"PHP":50.04,"PLN":4.1853,"RON":4.4115,"RUB":70.2133,"SEK":9.5744,"SGD":1.5136,"THB":38.46,"TRY":3.0512,"TWD":34.6212,"USD":1.0941,"ZAR":13.8948},"2015-08-10":{"ARS":10.1233,"AUD":1.4884,"BGN":1.9558,"BRL":3.8559,"CAD":1.4392,"CHF":1.08,"CNY":6.8058,"CZK":27.034,"DKK":7.4619,"DZD":110.8622,"GBP":0.7071,"HKD":8.4968,"HRK":7.531,"HUF":311.27,"IDR":14823.56,"ILS":4.1754,"INR":70.0028,"JPY":136.67,"KRW":1275.09,"MAD":10.7905,"MXN":17.7623,"MYR":4.3144,"NOK":9.026,"NZD":1.6668,"PHP":50.213,"PLN":4.1968,"RON":4.4118,"RUB":70.41,"SEK":9.5958,"SGD":1.5191,"THB":38.513,"TRY":3.0591,"TWD":34.6747,"USD":1.096,"ZAR":13.9475},"2015-08-11":{"ARS":10.1925,"AUD":1.5092,"BGN":1.9558,"BRL":3.8366,"CAD":1.4454,"CHF":1.0859,"CNY":6.9923,"CZK":27.026,"DKK":7.4623,"DZD":111.6663,"GBP":0.7088,"HKD":8.5743,"HRK":7.5415,"HUF":312.25,"IDR":15073.49,"ILS":4.221,"INR":70.9786,"JPY":137.99,"KRW":1304.4,"MAD":10.8254,"MXN":17.9843,"MYR":4.3927,"NOK":9.0835,"NZD":1.6866,"PHP":50.925,"PLN":4.1973,"RON":4.4151,"RUB":70.8091,"SEK":9.5853,"SGD":1.5465,"THB":39.013,"TRY":3.0596,"TWD":35.6181,"USD":1.1055,"ZAR":14.063},"2015-08-12":{"ARS":10.2912,"AUD":1.5128,"BGN":1.9558,"BRL":3.8597,"CAD":1.4467,"CHF":1.0864,"CNY":7.1234,"CZK":27.021,"DKK":7.4624,"DZD":113.5773,"GBP":0.7149,"HKD":8.65,"HRK":7.5645,"HUF":311.21,"IDR":15334.84,"ILS":4.2518,"INR":72.194,"JPY":138.45,"KRW":1310.33,"MAD":10.865,"MXN":18.0895,"MYR":4.5061,"NOK":9.076,"NZD":1.6847,"PHP":51.495,"PLN":4.1889,"RON":4.4132,"RUB":72.1582,"SEK":9.5815,"SGD":1.5652,"THB":39.321,"TRY":3.0965,"TWD":35.755,"USD":1.1155,"ZAR":14.2173},"2015-08-13":{"ARS":10.2566,"AUD":1.5121,"BGN":1.9558,"BRL":3.8793,"CAD":1.4455,"CHF":1.0849,"CNY":7.1078,"CZK":27.024,"DKK":7.4631,"DZD":115.2887,"GBP":0.7106,"HKD":8.612,"HRK":7.5475,"HUF":310.67,"IDR":15368.89,"ILS":4.2264,"INR":72.463,"JPY":138.23,"KRW":1309.14,"MAD":10.8495,"MXN":18.0982,"MYR":4.4555,"NOK":9.0745,"NZD":1.6895,"PHP":51.312,"PLN":4.1882,"RON":4.41,"RUB":71.429,"SEK":9.452,"SGD":1.5539,"THB":39.19,"TRY":3.0993,"TWD":35.763,"USD":1.1109,"ZAR":14.2205},"2015-08-14":{"ARS":10.3183,"AUD":1.5122,"BGN":1.9558,"BRL":3.91,"CAD":1.4571,"CHF":1.0875,"CNY":7.1396,"CZK":27.028,"DKK":7.4633,"DZD":117.2493,"GBP":0.7145,"HKD":8.664,"HRK":7.5435,"HUF":310.69,"IDR":15387.8,"ILS":4.2187,"INR":72.6199,"JPY":138.7,"KRW":1314.78,"MAD":10.8705,"MXN":18.326,"MYR":4.5583,"NOK":9.1375,"NZD":1.7033,"PHP":51.557,"PLN":4.1862,"RON":4.4257,"RUB":72.4516,"SEK":9.4308,"SGD":1.5667,"THB":39.322,"TRY":3.1652,"TWD":35.8989,"USD":1.1171,"ZAR":14.2927},"2015-08-17":{"ARS":10.257,"AUD":1.5096,"BGN":1.9558,"BRL":3.8851,"CAD":1.4581,"CHF":1.0841,"CNY":7.0983,"CZK":27.021,"DKK":7.4633,"DZD":117.0178,"GBP":0.7105,"HKD":8.6077,"HRK":7.5566,"HUF":310.01,"IDR":15393.34,"ILS":4.227,"INR":72.4997,"JPY":138.22,"KRW":1316.04,"MAD":10.8459,"MXN":18.29,"MYR":4.553,"NOK":9.1585,"NZD":1.6927,"PHP":51.403,"PLN":4.1708,"RON":4.43,"RUB":72.6325,"SEK":9.445,"SGD":1.5644,"THB":39.264,"TRY":3.1725,"TWD":35.9946,"USD":1.11,"ZAR":14.334},"2015-08-18":{"ARS":10.2476,"AUD":1.5065,"BGN":1.9558,"BRL":3.8564,"CAD":1.4494,"CHF":1.0798,"CNY":7.072,"CZK":27.021,"DKK":7.4633,"DZD":116.6362,"GBP":0.7042,"HKD":8.5764,"HRK":7.5585,"HUF":309.01,"IDR":15277.87,"ILS":4.248,"INR":72.2384,"JPY":137.44,"KRW":1307.94,"MAD":10.829,"MXN":18.186,"MYR":4.524,"NOK":9.1555,"NZD":1.68,"PHP":51.161,"PLN":4.1626,"RON":4.4211,"RUB":72.681,"SEK":9.4282,"SGD":1.5514,"THB":39.308,"TRY":3.1954,"TWD":35.8733,"USD":1.106,"ZAR":14.2847},"2015-08-19":{"ARS":10.2103,"AUD":1.5026,"BGN":1.9558,"BRL":3.8404,"CAD":1.4431,"CHF":1.0755,"CNY":7.0614,"CZK":27.022,"DKK":7.4633,"DZD":116.6325,"GBP":0.7049,"HKD":8.5594,"HRK":7.55,"HUF":309.82,"IDR":15283.36,"ILS":4.2825,"INR":72.0687,"JPY":137.31,"KRW":1308.79,"MAD":10.8215,"MXN":18.1282,"MYR":4.529,"NOK":9.168,"NZD":1.6789,"PHP":51.138,"PLN":4.1731,"RON":4.4331,"RUB":72.558,"SEK":9.4604,"SGD":1.5505,"THB":39.3,"TRY":3.2243,"TWD":35.8729,"USD":1.1041,"ZAR":14.2438},"2015-08-20":{"ARS":10.365,"AUD":1.5287,"BGN":1.9558,"BRL":3.919,"CAD":1.4679,"CHF":1.0772,"CNY":7.1449,"CZK":27.023,"DKK":7.4627,"DZD":117.745,"GBP":0.7138,"HKD":8.6695,"HRK":7.5493,"HUF":312.38,"IDR":15554.86,"ILS":4.3449,"INR":73.3046,"JPY":138.5,"KRW":1332.53,"MAD":10.8745,"MXN":18.7203,"MYR":4.592,"NOK":9.2325,"NZD":1.6898,"PHP":52.143,"PLN":4.1904,"RON":4.4357,"RUB":75.3275,"SEK":9.5014,"SGD":1.5702,"THB":39.854,"TRY":3.3105,"TWD":36.4436,"USD":1.1183,"ZAR":14.4775},"2015-08-21":{"ARS":10.4438,"AUD":1.5384,"BGN":1.9558,"BRL":3.9161,"CAD":1.4787,"CHF":1.0765,"CNY":7.2064,"CZK":27.021,"DKK":7.4629,"DZD":118.3563,"GBP":0.7198,"HKD":8.7441,"HRK":7.559,"HUF":312.77,"IDR":15725.28,"ILS":4.3741,"INR":74.3454,"JPY":138.4,"KRW":1346.41,"MAD":10.9125,"MXN":18.9972,"MYR":4.6915,"NOK":9.2745,"NZD":1.6936,"PHP":52.653,"PLN":4.2038,"RON":4.4295,"RUB":77.0944,"SEK":9.5314,"SGD":1.5852,"THB":40.191,"TRY":3.3039,"TWD":36.7986,"USD":1.1281,"ZAR":14.5991},"2015-08-24":{"ARS":10.6543,"AUD":1.5903,"BGN":1.9558,"BRL":4.0935,"CAD":1.5236,"CHF":1.0777,"CNY":7.3636,"CZK":27.068,"DKK":7.4633,"DZD":120.3347,"GBP":0.7302,"HKD":8.9137,"HRK":7.5603,"HUF":315.23,"IDR":16151.96,"ILS":4.4654,"INR":76.7681,"JPY":137.8,"KRW":1389.25,"MAD":10.9936,"MXN":19.6875,"MYR":4.9063,"NOK":9.369,"NZD":1.7527,"PHP":53.867,"PLN":4.2428,"RON":4.4458,"RUB":81.442,"SEK":9.5035,"SGD":1.6275,"THB":41.121,"TRY":3.397,"TWD":37.9805,"USD":1.1497,"ZAR":15.2533},"2015-08-25":{"ARS":10.6664,"AUD":1.5937,"BGN":1.9558,"BRL":4.0621,"CAD":1.5181,"CHF":1.0834,"CNY":7.3786,"CZK":27.109,"DKK":7.4635,"DZD":120.6494,"GBP":0.729,"HKD":8.9182,"HRK":7.5553,"HUF":312.31,"IDR":16146.48,"ILS":4.442,"INR":76.0504,"JPY":137.84,"KRW":1356.95,"MAD":10.9985,"MXN":19.5343,"MYR":4.8489,"NOK":9.3885,"NZD":1.7596,"PHP":53.624,"PLN":4.2242,"RON":4.4328,"RUB":79.655,"SEK":9.5653,"SGD":1.6084,"THB":40.888,"TRY":3.3606,"TWD":37.2524,"USD":1.1506,"ZAR":15.0211},"2015-08-26":{"ARS":10.5779,"AUD":1.5963,"BGN":1.9558,"BRL":4.0954,"CAD":1.5125,"CHF":1.0778,"CNY":7.3079,"CZK":27.085,"DKK":7.4637,"DZD":119.8884,"GBP":0.7314,"HKD":8.8383,"HRK":7.562,"HUF":315.54,"IDR":16085.51,"ILS":4.472,"INR":75.475,"JPY":136.46,"KRW":1353.57,"MAD":10.971,"MXN":19.3982,"MYR":4.8413,"NOK":9.502,"NZD":1.7558,"PHP":53.208,"PLN":4.231,"RON":4.4353,"RUB":79.3846,"SEK":9.6557,"SGD":1.6006,"THB":40.671,"TRY":3.337,"TWD":36.9996,"USD":1.1402,"ZAR":14.8996},"2015-08-27":{"ARS":10.4749,"AUD":1.579,"BGN":1.9558,"BRL":4.0435,"CAD":1.4924,"CHF":1.0771,"CNY":7.2281,"CZK":27.098,"DKK":7.4627,"DZD":119.1504,"GBP":0.7312,"HKD":8.7452,"HRK":7.5495,"HUF":315.15,"IDR":15796.18,"ILS":4.4255,"INR":74.5252,"JPY":135.62,"KRW":1330.87,"MAD":10.9165,"MXN":19.1585,"MYR":4.7752,"NOK":9.4025,"NZD":1.7469,"PHP":52.668,"PLN":4.2357,"RON":4.4391,"RUB":76.0,"SEK":9.5701,"SGD":1.5793,"THB":40.222,"TRY":3.296,"TWD":36.4482,"USD":1.1284,"ZAR":14.8012},"2015-08-28":{"ARS":10.4672,"AUD":1.5789,"BGN":1.9558,"BRL":4.0171,"CAD":1.4954,"CHF":1.0807,"CNY":7.1998,"CZK":27.048,"DKK":7.463,"DZD":119.3926,"GBP":0.7321,"HKD":8.7327,"HRK":7.561,"HUF":314.8,"IDR":15794.75,"ILS":4.418,"INR":74.5519,"JPY":136.16,"KRW":1327.2,"MAD":10.9108,"MXN":19.0764,"MYR":4.7165,"NOK":9.34,"NZD":1.7477,"PHP":52.631,"PLN":4.2405,"RON":4.4313,"RUB":75.5398,"SEK":9.4953,"SGD":1.5844,"THB":40.439,"TRY":3.2921,"TWD":36.4539,"USD":1.1268,"ZAR":14.9146},"2015-08-31":{"ARS":10.429,"AUD":1.5753,"BGN":1.9558,"BRL":4.0671,"CAD":1.4863,"CHF":1.0825,"CNY":7.1579,"CZK":27.021,"DKK":7.4629,"DZD":118.7784,"GBP":0.72753,"HKD":8.692,"HRK":7.553,"HUF":314.7,"IDR":15769.29,"ILS":4.4094,"INR":74.4698,"JPY":136.07,"KRW":1326.96,"MAD":10.8875,"MXN":18.913,"MYR":4.6998,"NOK":9.3585,"NZD":1.7536,"PHP":52.487,"PLN":4.2289,"RON":4.4307,"RUB":74.8581,"SEK":9.5032,"SGD":1.5842,"THB":40.2,"TRY":3.2731,"TWD":36.4524,"USD":1.1215,"ZAR":14.9546},"2015-09-01":{"ARS":10.448,"AUD":1.5956,"BGN":1.9558,"BRL":4.1066,"CAD":1.4856,"CHF":1.0825,"CNY":7.1514,"CZK":27.022,"DKK":7.4634,"DZD":118.8509,"GBP":0.7328,"HKD":8.7079,"HRK":7.552,"HUF":314.5,"IDR":15856.11,"ILS":4.4135,"INR":74.5056,"JPY":134.87,"KRW":1321.48,"MAD":10.9075,"MXN":18.9495,"MYR":4.7,"NOK":9.356,"NZD":1.7749,"PHP":52.515,"PLN":4.2375,"RON":4.4407,"RUB":72.9868,"SEK":9.4954,"SGD":1.5869,"THB":40.165,"TRY":3.2845,"TWD":36.4634,"USD":1.1236,"ZAR":15.0403},"2015-09-02":{"ARS":10.4813,"AUD":1.6061,"BGN":1.9558,"BRL":4.1992,"CAD":1.4919,"CHF":1.0867,"CNY":7.1537,"CZK":27.023,"DKK":7.4632,"DZD":119.1127,"GBP":0.7369,"HKD":8.7226,"HRK":7.5535,"HUF":313.95,"IDR":15920.1,"ILS":4.4248,"INR":74.5011,"JPY":135.21,"KRW":1332.76,"MAD":10.906,"MXN":19.0198,"MYR":4.7391,"NOK":9.3015,"NZD":1.7766,"PHP":52.647,"PLN":4.2359,"RON":4.4403,"RUB":75.8536,"SEK":9.4968,"SGD":1.5938,"THB":40.25,"TRY":3.3126,"TWD":36.611,"USD":1.1255,"ZAR":15.148},"2015-09-03":{"ARS":10.4532,"AUD":1.6035,"BGN":1.9558,"BRL":4.2672,"CAD":1.4893,"CHF":1.0903,"CNY":7.137,"CZK":27.022,"DKK":7.4615,"DZD":118.8782,"GBP":0.7345,"HKD":8.7026,"HRK":7.5585,"HUF":314.2,"IDR":15951.04,"ILS":4.4354,"INR":74.3837,"JPY":134.98,"KRW":1338.03,"MAD":10.8951,"MXN":18.9809,"MYR":4.7613,"NOK":9.273,"NZD":1.7679,"PHP":52.579,"PLN":4.233,"RON":4.4305,"RUB":75.5386,"SEK":9.3907,"SGD":1.5901,"THB":40.295,"TRY":3.335,"TWD":36.5689,"USD":1.1229,"ZAR":15.2883},"2015-09-04":{"ARS":10.3789,"AUD":1.5948,"BGN":1.9558,"BRL":4.2066,"CAD":1.4736,"CHF":1.0839,"CNY":7.0792,"CZK":27.03,"DKK":7.4604,"DZD":118.3944,"GBP":0.7315,"HKD":8.6321,"HRK":7.559,"HUF":313.55,"IDR":15787.71,"ILS":4.3595,"INR":74.0625,"JPY":132.82,"KRW":1323.93,"MAD":10.8604,"MXN":18.7826,"MYR":4.7325,"NOK":9.2165,"NZD":1.7478,"PHP":52.076,"PLN":4.2281,"RON":4.4308,"RUB":75.1586,"SEK":9.4147,"SGD":1.58,"THB":39.919,"TRY":3.3167,"TWD":36.2312,"USD":1.1138,"ZAR":15.1744},"2015-09-07":{"ARS":10.3957,"AUD":1.6062,"BGN":1.9558,"BRL":4.2798,"CAD":1.4802,"CHF":1.0871,"CNY":7.0954,"CZK":27.026,"DKK":7.4614,"DZD":118.3753,"GBP":0.73035,"HKD":8.6382,"HRK":7.5565,"HUF":314.03,"IDR":15948.73,"ILS":4.3855,"INR":74.5187,"JPY":133.09,"KRW":1339.65,"MAD":10.8665,"MXN":18.8887,"MYR":4.8327,"NOK":9.2645,"NZD":1.7801,"PHP":52.366,"PLN":4.2298,"RON":4.4343,"RUB":76.1067,"SEK":9.4197,"SGD":1.5901,"THB":40.253,"TRY":3.3717,"TWD":36.5072,"USD":1.1146,"ZAR":15.5102},"2015-09-08":{"ARS":10.3913,"AUD":1.5976,"BGN":1.9558,"BRL":4.2346,"CAD":1.4757,"CHF":1.092,"CNY":7.1075,"CZK":27.047,"DKK":7.4615,"DZD":118.5242,"GBP":0.7244,"HKD":8.6514,"HRK":7.5605,"HUF":314.22,"IDR":15934.91,"ILS":4.3763,"INR":74.23,"JPY":133.82,"KRW":1334.07,"MAD":10.875,"MXN":18.8117,"MYR":4.8435,"NOK":9.2245,"NZD":1.7747,"PHP":52.335,"PLN":4.2268,"RON":4.4263,"RUB":76.0808,"SEK":9.4188,"SGD":1.5847,"THB":40.285,"TRY":3.3633,"TWD":36.4086,"USD":1.1162,"ZAR":15.421},"2015-09-09":{"ARS":10.395,"AUD":1.586,"BGN":1.9558,"BRL":4.234,"CAD":1.4757,"CHF":1.0893,"CNY":7.1047,"CZK":27.057,"DKK":7.4611,"DZD":118.338,"GBP":0.7251,"HKD":8.6334,"HRK":7.551,"HUF":313.17,"IDR":15869.33,"ILS":4.324,"INR":73.9755,"JPY":134.65,"KRW":1325.47,"MAD":10.867,"MXN":18.6895,"MYR":4.8043,"NOK":9.2,"NZD":1.7461,"PHP":52.258,"PLN":4.2067,"RON":4.4174,"RUB":75.7811,"SEK":9.4024,"SGD":1.5782,"THB":40.193,"TRY":3.3633,"TWD":36.2264,"USD":1.1139,"ZAR":15.2276},"2015-09-10":{"ARS":10.4494,"AUD":1.5831,"BGN":1.9558,"BRL":4.3489,"CAD":1.4822,"CHF":1.0923,"CNY":7.1329,"CZK":27.038,"DKK":7.4611,"DZD":118.7055,"GBP":0.72655,"HKD":8.6685,"HRK":7.552,"HUF":314.51,"IDR":15992.53,"ILS":4.3675,"INR":74.3061,"JPY":135.38,"KRW":1327.1,"MAD":10.885,"MXN":18.9163,"MYR":4.8238,"NOK":9.176,"NZD":1.7775,"PHP":52.388,"PLN":4.2125,"RON":4.4228,"RUB":76.3445,"SEK":9.4001,"SGD":1.5837,"THB":40.387,"TRY":3.4067,"TWD":36.2701,"USD":1.1185,"ZAR":15.4986},"2015-09-11":{"ARS":10.5445,"AUD":1.5955,"BGN":1.9558,"BRL":4.3272,"CAD":1.4945,"CHF":1.1031,"CNY":7.1832,"CZK":27.074,"DKK":7.4608,"DZD":118.8483,"GBP":0.7306,"HKD":8.7327,"HRK":7.55,"HUF":314.74,"IDR":16114.26,"ILS":4.3532,"INR":74.8967,"JPY":136.02,"KRW":1333.25,"MAD":10.914,"MXN":18.8722,"MYR":4.8642,"NOK":9.271,"NZD":1.7914,"PHP":52.755,"PLN":4.208,"RON":4.4189,"RUB":76.606,"SEK":9.3709,"SGD":1.5948,"THB":40.734,"TRY":3.4302,"TWD":36.6516,"USD":1.1268,"ZAR":15.2887},"2015-09-14":{"ARS":10.5751,"AUD":1.5874,"BGN":1.9558,"BRL":4.3678,"CAD":1.4983,"CHF":1.0979,"CNY":7.2008,"CZK":27.116,"DKK":7.4604,"DZD":119.2662,"GBP":0.7334,"HKD":8.7615,"HRK":7.547,"HUF":313.33,"IDR":16212.39,"ILS":4.395,"INR":75.022,"JPY":136.04,"KRW":1335.76,"MAD":10.929,"MXN":18.9743,"MYR":4.8666,"NOK":9.257,"NZD":1.7905,"PHP":52.889,"PLN":4.2097,"RON":4.4175,"RUB":76.4851,"SEK":9.335,"SGD":1.5919,"THB":40.743,"TRY":3.4695,"TWD":36.7438,"USD":1.1305,"ZAR":15.3545},"2015-09-15":{"ARS":10.5931,"AUD":1.5885,"BGN":1.9558,"BRL":4.3486,"CAD":1.4984,"CHF":1.0971,"CNY":7.2107,"CZK":27.088,"DKK":7.4609,"DZD":119.4509,"GBP":0.7346,"HKD":8.7731,"HRK":7.5623,"HUF":312.48,"IDR":16325.95,"ILS":4.3831,"INR":75.1238,"JPY":135.44,"KRW":1335.54,"MAD":10.9325,"MXN":18.9457,"MYR":4.8587,"NOK":9.2565,"NZD":1.7877,"PHP":52.887,"PLN":4.2011,"RON":4.4207,"RUB":75.4818,"SEK":9.3277,"SGD":1.5849,"THB":40.695,"TRY":3.4298,"TWD":36.7675,"USD":1.132,"ZAR":15.2568},"2015-09-16":{"ARS":10.5224,"AUD":1.5677,"BGN":1.9558,"BRL":4.3134,"CAD":1.4877,"CHF":1.0943,"CNY":7.1531,"CZK":27.065,"DKK":7.461,"DZD":118.8027,"GBP":0.72665,"HKD":8.7021,"HRK":7.574,"HUF":311.82,"IDR":16204.0,"ILS":4.3565,"INR":74.6213,"JPY":135.45,"KRW":1319.08,"MAD":10.897,"MXN":18.6879,"MYR":4.7531,"NOK":9.2385,"NZD":1.7701,"PHP":52.356,"PLN":4.197,"RON":4.4265,"RUB":73.8232,"SEK":9.3251,"SGD":1.5726,"THB":40.387,"TRY":3.3706,"TWD":36.4628,"USD":1.1228,"ZAR":15.0},"2015-09-17":{"ARS":10.61,"AUD":1.5776,"BGN":1.9558,"BRL":4.3696,"CAD":1.4925,"CHF":1.095,"CNY":7.2016,"CZK":27.112,"DKK":7.4619,"DZD":119.3321,"GBP":0.72865,"HKD":8.767,"HRK":7.6075,"HUF":310.99,"IDR":16379.05,"ILS":4.3896,"INR":74.942,"JPY":136.76,"KRW":1315.48,"MAD":10.93,"MXN":18.7496,"MYR":4.7771,"NOK":9.2165,"NZD":1.7821,"PHP":52.548,"PLN":4.2036,"RON":4.4253,"RUB":74.5206,"SEK":9.3317,"SGD":1.5818,"THB":40.437,"TRY":3.4138,"TWD":36.682,"USD":1.1312,"ZAR":15.1419},"2015-09-18":{"ARS":10.7094,"AUD":1.5709,"BGN":1.9558,"BRL":4.437,"CAD":1.4876,"CHF":1.0913,"CNY":7.2674,"CZK":27.071,"DKK":7.4612,"DZD":120.3377,"GBP":0.7298,"HKD":8.8498,"HRK":7.6305,"HUF":309.81,"IDR":16399.84,"ILS":4.4277,"INR":74.9929,"JPY":136.31,"KRW":1329.0,"MAD":10.968,"MXN":18.7957,"MYR":4.8053,"NOK":9.237,"NZD":1.7703,"PHP":52.878,"PLN":4.203,"RON":4.4187,"RUB":75.1599,"SEK":9.3248,"SGD":1.5886,"THB":40.596,"TRY":3.4253,"TWD":36.8362,"USD":1.1419,"ZAR":15.0962},"2015-09-21":{"ARS":10.582,"AUD":1.5693,"BGN":1.9558,"BRL":4.4529,"CAD":1.4831,"CHF":1.0906,"CNY":7.1643,"CZK":27.053,"DKK":7.4608,"DZD":118.8188,"GBP":0.7243,"HKD":8.7188,"HRK":7.6363,"HUF":310.12,"IDR":16280.28,"ILS":4.4085,"INR":73.9297,"JPY":135.5,"KRW":1325.46,"MAD":10.907,"MXN":18.6722,"MYR":4.7931,"NOK":9.2205,"NZD":1.7696,"PHP":52.274,"PLN":4.1866,"RON":4.421,"RUB":74.1125,"SEK":9.33,"SGD":1.5843,"THB":40.269,"TRY":3.3612,"TWD":36.7177,"USD":1.125,"ZAR":15.0071},"2015-09-22":{"ARS":10.4885,"AUD":1.5732,"BGN":1.9558,"BRL":4.4809,"CAD":1.4804,"CHF":1.086,"CNY":7.1129,"CZK":27.057,"DKK":7.4602,"DZD":118.4498,"GBP":0.7223,"HKD":8.6451,"HRK":7.6235,"HUF":310.55,"IDR":16257.25,"ILS":4.3864,"INR":73.5068,"JPY":133.75,"KRW":1322.15,"MAD":10.8825,"MXN":18.7248,"MYR":4.8017,"NOK":9.2145,"NZD":1.7715,"PHP":52.041,"PLN":4.197,"RON":4.4225,"RUB":73.979,"SEK":9.3412,"SGD":1.5817,"THB":40.164,"TRY":3.3881,"TWD":36.6415,"USD":1.1155,"ZAR":15.2542},"2015-09-23":{"ARS":10.472,"AUD":1.5813,"BGN":1.9558,"BRL":4.4794,"CAD":1.479,"CHF":1.0882,"CNY":7.1165,"CZK":27.09,"DKK":7.4599,"DZD":118.2274,"GBP":0.7297,"HKD":8.6414,"HRK":7.5833,"HUF":310.91,"IDR":16297.4,"ILS":4.406,"INR":73.569,"JPY":134.03,"KRW":1328.24,"MAD":10.8702,"MXN":18.7989,"MYR":4.8471,"NOK":9.237,"NZD":1.7712,"PHP":52.174,"PLN":4.2036,"RON":4.4183,"RUB":73.6019,"SEK":9.3798,"SGD":1.585,"THB":40.286,"TRY":3.373,"TWD":36.5317,"USD":1.115,"ZAR":15.2287},"2015-09-24":{"ARS":10.5607,"AUD":1.6147,"BGN":1.9558,"BRL":4.7304,"CAD":1.5039,"CHF":1.0928,"CNY":7.1743,"CZK":27.162,"DKK":7.4612,"DZD":119.2143,"GBP":0.7387,"HKD":8.7119,"HRK":7.625,"HUF":314.21,"IDR":16584.1,"ILS":4.4376,"INR":74.4594,"JPY":134.48,"KRW":1344.25,"MAD":10.9056,"MXN":19.4059,"MYR":4.8862,"NOK":9.463,"NZD":1.7857,"PHP":52.84,"PLN":4.23,"RON":4.4178,"RUB":74.7945,"SEK":9.4292,"SGD":1.6054,"THB":40.85,"TRY":3.437,"TWD":37.3342,"USD":1.1241,"ZAR":15.7352},"2015-09-25":{"ARS":10.4792,"AUD":1.5895,"BGN":1.9558,"BRL":4.3383,"CAD":1.4845,"CHF":1.0922,"CNY":7.1082,"CZK":27.193,"DKK":7.4597,"DZD":118.4443,"GBP":0.73475,"HKD":8.642,"HRK":7.6405,"HUF":315.46,"IDR":16341.76,"ILS":4.3807,"INR":73.7709,"JPY":134.92,"KRW":1326.92,"MAD":10.8704,"MXN":18.6723,"MYR":4.8912,"NOK":9.513,"NZD":1.7578,"PHP":52.126,"PLN":4.2218,"RON":4.4111,"RUB":73.2,"SEK":9.3917,"SGD":1.586,"THB":40.322,"TRY":3.3767,"TWD":36.7932,"USD":1.1151,"ZAR":15.3184},"2015-09-28":{"ARS":10.5194,"AUD":1.5967,"BGN":1.9558,"BRL":4.4787,"CAD":1.4921,"CHF":1.0941,"CNY":7.1099,"CZK":27.22,"DKK":7.4597,"DZD":118.6091,"GBP":0.7352,"HKD":8.6569,"HRK":7.636,"HUF":315.43,"IDR":16419.85,"ILS":4.4024,"INR":73.8391,"JPY":134.13,"KRW":1334.11,"MAD":10.878,"MXN":19.0756,"MYR":4.941,"NOK":9.582,"NZD":1.7585,"PHP":52.271,"PLN":4.2343,"RON":4.4173,"RUB":73.3737,"SEK":9.4527,"SGD":1.596,"THB":40.603,"TRY":3.4137,"TWD":37.0803,"USD":1.117,"ZAR":15.6728},"2015-09-29":{"ARS":10.5496,"AUD":1.6009,"BGN":1.9558,"BRL":4.5834,"CAD":1.5,"CHF":1.0901,"CNY":7.1316,"CZK":27.208,"DKK":7.4607,"DZD":118.7318,"GBP":0.7391,"HKD":8.6831,"HRK":7.6535,"HUF":313.75,"IDR":16442.26,"ILS":4.4048,"INR":73.9411,"JPY":134.38,"KRW":1338.63,"MAD":10.89,"MXN":19.016,"MYR":4.9835,"NOK":9.522,"NZD":1.7616,"PHP":52.48,"PLN":4.2356,"RON":4.4223,"RUB":73.4567,"SEK":9.4462,"SGD":1.6004,"THB":40.832,"TRY":3.403,"TWD":37.0437,"USD":1.1204,"ZAR":15.5812},"2015-09-30":{"ARS":10.5577,"AUD":1.5939,"BGN":1.9558,"BRL":4.4808,"CAD":1.5034,"CHF":1.0915,"CNY":7.1206,"CZK":27.187,"DKK":7.4598,"DZD":118.7229,"GBP":0.7385,"HKD":8.6824,"HRK":7.6445,"HUF":313.45,"IDR":16347.81,"ILS":4.4001,"INR":73.4805,"JPY":134.69,"KRW":1328.27,"MAD":10.8904,"MXN":18.9768,"MYR":4.9237,"NOK":9.5245,"NZD":1.7568,"PHP":52.347,"PLN":4.2448,"RON":4.4176,"RUB":73.2416,"SEK":9.4083,"SGD":1.5921,"THB":40.712,"TRY":3.3903,"TWD":36.8341,"USD":1.1203,"ZAR":15.4984},"2015-10-01":{"ARS":10.5125,"AUD":1.5777,"BGN":1.9558,"BRL":4.4023,"CAD":1.4799,"CHF":1.0903,"CNY":7.0901,"CZK":27.173,"DKK":7.4605,"DZD":118.5025,"GBP":0.7367,"HKD":8.6436,"HRK":7.64,"HUF":312.8,"IDR":16360.31,"ILS":4.3856,"INR":73.0661,"JPY":133.56,"KRW":1314.36,"MAD":10.8715,"MXN":18.8045,"MYR":4.9148,"NOK":9.4565,"NZD":1.7332,"PHP":52.147,"PLN":4.2459,"RON":4.4159,"RUB":73.0745,"SEK":9.3754,"SGD":1.5916,"THB":40.63,"TRY":3.3796,"TWD":36.5946,"USD":1.1153,"ZAR":15.4495},"2015-10-02":{"ARS":10.5211,"AUD":1.587,"BGN":1.9558,"BRL":4.468,"CAD":1.4775,"CHF":1.0923,"CNY":7.0945,"CZK":27.163,"DKK":7.4598,"DZD":118.6283,"GBP":0.7358,"HKD":8.6491,"HRK":7.639,"HUF":312.97,"IDR":16350.64,"ILS":4.3806,"INR":73.112,"JPY":134.24,"KRW":1318.86,"MAD":10.873,"MXN":18.8107,"MYR":4.9271,"NOK":9.4125,"NZD":1.7409,"PHP":52.153,"PLN":4.2452,"RON":4.4138,"RUB":74.0858,"SEK":9.3412,"SGD":1.5996,"THB":40.846,"TRY":3.3774,"TWD":36.7544,"USD":1.116,"ZAR":15.5101},"2015-10-05":{"ARS":10.5888,"AUD":1.5853,"BGN":1.9558,"BRL":4.4059,"CAD":1.4735,"CHF":1.0938,"CNY":7.1417,"CZK":27.122,"DKK":7.4605,"DZD":118.6803,"GBP":0.7402,"HKD":8.708,"HRK":7.6263,"HUF":311.9,"IDR":16204.96,"ILS":4.3394,"INR":73.3711,"JPY":135.07,"KRW":1304.86,"MAD":10.901,"MXN":18.7147,"MYR":4.909,"NOK":9.387,"NZD":1.7272,"PHP":52.193,"PLN":4.2449,"RON":4.4168,"RUB":73.155,"SEK":9.3513,"SGD":1.5984,"THB":40.854,"TRY":3.3649,"TWD":36.4809,"USD":1.1236,"ZAR":15.2697},"2015-10-06":{"ARS":10.5857,"AUD":1.5781,"BGN":1.9558,"BRL":4.4209,"CAD":1.4701,"CHF":1.0936,"CNY":7.1358,"CZK":27.109,"DKK":7.4612,"DZD":118.8416,"GBP":0.7399,"HKD":8.6987,"HRK":7.6135,"HUF":313.58,"IDR":15970.48,"ILS":4.3423,"INR":73.3854,"JPY":135.07,"KRW":1311.31,"MAD":10.8972,"MXN":18.8647,"MYR":4.8962,"NOK":9.3765,"NZD":1.7293,"PHP":52.091,"PLN":4.2487,"RON":4.4186,"RUB":72.6872,"SEK":9.3121,"SGD":1.5986,"THB":40.768,"TRY":3.3576,"TWD":36.6167,"USD":1.1224,"ZAR":15.3607},"2015-10-07":{"ARS":10.6258,"AUD":1.5586,"BGN":1.9558,"BRL":4.3238,"CAD":1.4649,"CHF":1.0882,"CNY":7.1621,"CZK":27.099,"DKK":7.4615,"DZD":119.1657,"GBP":0.7358,"HKD":8.7312,"HRK":7.6095,"HUF":312.17,"IDR":15492.07,"ILS":4.3375,"INR":73.114,"JPY":135.3,"KRW":1299.71,"MAD":10.9126,"MXN":18.6678,"MYR":4.74,"NOK":9.258,"NZD":1.6966,"PHP":51.829,"PLN":4.23,"RON":4.4174,"RUB":69.9561,"SEK":9.2924,"SGD":1.587,"THB":40.401,"TRY":3.2997,"TWD":36.4857,"USD":1.1266,"ZAR":15.069},"2015-10-08":{"ARS":10.5611,"AUD":1.5664,"BGN":1.9558,"BRL":4.3574,"CAD":1.4683,"CHF":1.0935,"CNY":7.1507,"CZK":27.117,"DKK":7.4611,"DZD":118.8893,"GBP":0.7366,"HKD":8.722,"HRK":7.6135,"HUF":312.17,"IDR":15619.12,"ILS":4.3431,"INR":73.2592,"JPY":134.92,"KRW":1305.49,"MAD":10.9068,"MXN":18.6929,"MYR":4.75,"NOK":9.2185,"NZD":1.705,"PHP":51.923,"PLN":4.2321,"RON":4.4162,"RUB":70.3304,"SEK":9.279,"SGD":1.589,"THB":40.5,"TRY":3.3012,"TWD":36.6493,"USD":1.1254,"ZAR":15.1556},"2015-10-09":{"ARS":10.6785,"AUD":1.5502,"BGN":1.9558,"BRL":4.2601,"CAD":1.4698,"CHF":1.0919,"CNY":7.2094,"CZK":27.109,"DKK":7.4599,"DZD":120.0395,"GBP":0.7407,"HKD":8.8057,"HRK":7.629,"HUF":311.59,"IDR":15346.5,"ILS":4.345,"INR":73.6258,"JPY":136.65,"KRW":1298.05,"MAD":10.946,"MXN":18.6271,"MYR":4.6919,"NOK":9.1895,"NZD":1.6964,"PHP":51.945,"PLN":4.217,"RON":4.415,"RUB":69.364,"SEK":9.2683,"SGD":1.5855,"THB":40.392,"TRY":3.2973,"TWD":36.6357,"USD":1.1362,"ZAR":15.0674},"2015-10-12":{"ARS":10.7297,"AUD":1.5429,"BGN":1.9558,"BRL":4.2818,"CAD":1.4702,"CHF":1.0928,"CNY":7.1917,"CZK":27.108,"DKK":7.4604,"DZD":119.6251,"GBP":0.7401,"HKD":8.8141,"HRK":7.6265,"HUF":310.86,"IDR":15285.16,"ILS":4.3623,"INR":73.643,"JPY":136.61,"KRW":1298.28,"MAD":10.9534,"MXN":18.6802,"MYR":4.717,"NOK":9.158,"NZD":1.6905,"PHP":52.007,"PLN":4.2246,"RON":4.413,"RUB":69.4822,"SEK":9.3017,"SGD":1.5897,"THB":40.204,"TRY":3.3177,"TWD":36.7258,"USD":1.1373,"ZAR":15.0949},"2015-10-13":{"ARS":10.6872,"AUD":1.5585,"BGN":1.9558,"BRL":4.3271,"CAD":1.484,"CHF":1.091,"CNY":7.2123,"CZK":27.131,"DKK":7.4608,"DZD":119.7128,"GBP":0.748,"HKD":8.8149,"HRK":7.6165,"HUF":311.53,"IDR":15511.63,"ILS":4.3961,"INR":74.1414,"JPY":136.16,"KRW":1308.93,"MAD":10.9622,"MXN":18.8763,"MYR":4.7735,"NOK":9.269,"NZD":1.6974,"PHP":52.384,"PLN":4.2391,"RON":4.4163,"RUB":71.4085,"SEK":9.256,"SGD":1.5929,"THB":40.532,"TRY":3.36,"TWD":36.9829,"USD":1.1374,"ZAR":15.306},"2015-10-14":{"ARS":10.8047,"AUD":1.5722,"BGN":1.9558,"BRL":4.4198,"CAD":1.4816,"CHF":1.0901,"CNY":7.2435,"CZK":27.113,"DKK":7.4612,"DZD":120.1382,"GBP":0.7418,"HKD":8.8429,"HRK":7.628,"HUF":311.04,"IDR":15534.04,"ILS":4.3949,"INR":74.1465,"JPY":136.48,"KRW":1308.96,"MAD":10.975,"MXN":18.8927,"MYR":4.8055,"NOK":9.24,"NZD":1.6938,"PHP":52.447,"PLN":4.2378,"RON":4.4145,"RUB":71.975,"SEK":9.2716,"SGD":1.5815,"THB":40.533,"TRY":3.35,"TWD":37.1212,"USD":1.141,"ZAR":15.3094},"2015-10-15":{"ARS":10.8224,"AUD":1.5612,"BGN":1.9558,"BRL":4.3425,"CAD":1.4756,"CHF":1.0873,"CNY":7.2583,"CZK":27.084,"DKK":7.4612,"DZD":120.3147,"GBP":0.7397,"HKD":8.8652,"HRK":7.62,"HUF":309.39,"IDR":15389.36,"ILS":4.3703,"INR":74.1533,"JPY":135.23,"KRW":1282.89,"MAD":10.9748,"MXN":18.7577,"MYR":4.7166,"NOK":9.217,"NZD":1.6683,"PHP":52.341,"PLN":4.2291,"RON":4.4176,"RUB":71.0735,"SEK":9.3274,"SGD":1.5752,"THB":40.217,"TRY":3.2975,"TWD":36.5005,"USD":1.1439,"ZAR":14.9957},"2015-10-16":{"ARS":10.7646,"AUD":1.5654,"BGN":1.9558,"BRL":4.3792,"CAD":1.4685,"CHF":1.0809,"CNY":7.2159,"CZK":27.081,"DKK":7.4597,"DZD":119.9104,"GBP":0.7356,"HKD":8.8041,"HRK":7.6285,"HUF":309.68,"IDR":15359.84,"ILS":4.3526,"INR":73.6891,"JPY":135.25,"KRW":1284.8,"MAD":10.9545,"MXN":18.7145,"MYR":4.7462,"NOK":9.2005,"NZD":1.6737,"PHP":52.25,"PLN":4.2383,"RON":4.4167,"RUB":70.264,"SEK":9.3557,"SGD":1.5714,"THB":40.108,"TRY":3.2972,"TWD":36.6387,"USD":1.136,"ZAR":14.9339},"2015-10-19":{"ARS":10.7551,"AUD":1.5581,"BGN":1.9558,"BRL":4.4185,"CAD":1.4671,"CHF":1.0834,"CNY":7.2082,"CZK":27.083,"DKK":7.4592,"DZD":119.6488,"GBP":0.7317,"HKD":8.7832,"HRK":7.6265,"HUF":309.51,"IDR":15439.68,"ILS":4.3611,"INR":73.4435,"JPY":135.29,"KRW":1280.57,"MAD":10.9455,"MXN":18.636,"MYR":4.7695,"NOK":9.185,"NZD":1.6668,"PHP":52.243,"PLN":4.2367,"RON":4.4183,"RUB":70.3984,"SEK":9.394,"SGD":1.5685,"THB":40.073,"TRY":3.2849,"TWD":36.6586,"USD":1.1333,"ZAR":14.9509},"2015-10-20":{"ARS":10.7923,"AUD":1.5612,"BGN":1.9558,"BRL":4.3898,"CAD":1.4788,"CHF":1.0823,"CNY":7.2201,"CZK":27.08,"DKK":7.4597,"DZD":119.6852,"GBP":0.7352,"HKD":8.8141,"HRK":7.6267,"HUF":310.33,"IDR":15565.42,"ILS":4.3955,"INR":73.9899,"JPY":136.16,"KRW":1283.93,"MAD":10.9615,"MXN":18.7711,"MYR":4.8534,"NOK":9.2355,"NZD":1.6664,"PHP":52.741,"PLN":4.2466,"RON":4.4252,"RUB":70.609,"SEK":9.4235,"SGD":1.5791,"THB":40.268,"TRY":3.2882,"TWD":36.7969,"USD":1.1373,"ZAR":15.0119},"2015-10-21":{"ARS":10.7454,"AUD":1.5707,"BGN":1.9558,"BRL":4.4577,"CAD":1.4764,"CHF":1.0864,"CNY":7.2088,"CZK":27.079,"DKK":7.4596,"DZD":119.747,"GBP":0.7349,"HKD":8.7995,"HRK":7.6165,"HUF":311.25,"IDR":15610.11,"ILS":4.3824,"INR":73.9444,"JPY":136.3,"KRW":1292.65,"MAD":10.9488,"MXN":18.9044,"MYR":4.8669,"NOK":9.2625,"NZD":1.6869,"PHP":52.73,"PLN":4.2757,"RON":4.4315,"RUB":71.3405,"SEK":9.4219,"SGD":1.5815,"THB":40.375,"TRY":3.2989,"TWD":36.8181,"USD":1.1354,"ZAR":15.2444},"2015-10-22":{"ARS":10.7564,"AUD":1.5692,"BGN":1.9558,"BRL":4.4791,"CAD":1.4847,"CHF":1.0886,"CNY":7.1929,"CZK":27.069,"DKK":7.4596,"DZD":119.3391,"GBP":0.7314,"HKD":8.7677,"HRK":7.621,"HUF":311.12,"IDR":15402.12,"ILS":4.3611,"INR":73.6774,"JPY":135.49,"KRW":1284.93,"MAD":10.9315,"MXN":18.7683,"MYR":4.8463,"NOK":9.274,"NZD":1.6704,"PHP":52.643,"PLN":4.2849,"RON":4.43,"RUB":70.7525,"SEK":9.4207,"SGD":1.5744,"THB":40.267,"TRY":3.2683,"TWD":36.6741,"USD":1.1313,"ZAR":15.3007},"2015-10-23":{"ARS":10.5396,"AUD":1.525,"BGN":1.9558,"BRL":4.3168,"CAD":1.4483,"CHF":1.0793,"CNY":7.039,"CZK":27.074,"DKK":7.4597,"DZD":118.1521,"GBP":0.71955,"HKD":8.5901,"HRK":7.6243,"HUF":309.95,"IDR":15057.7,"ILS":4.3146,"INR":71.8562,"JPY":133.8,"KRW":1249.33,"MAD":10.8518,"MXN":18.2027,"MYR":4.6862,"NOK":9.2525,"NZD":1.6306,"PHP":51.565,"PLN":4.2529,"RON":4.4269,"RUB":68.5882,"SEK":9.4079,"SGD":1.5408,"THB":39.254,"TRY":3.1868,"TWD":35.9104,"USD":1.1084,"ZAR":14.9007},"2015-10-26":{"ARS":10.4782,"AUD":1.5182,"BGN":1.9558,"BRL":4.2481,"CAD":1.4482,"CHF":1.0823,"CNY":6.9943,"CZK":27.088,"DKK":7.4603,"DZD":117.3539,"GBP":0.7184,"HKD":8.5335,"HRK":7.6265,"HUF":310.17,"IDR":14989.96,"ILS":4.2776,"INR":71.4685,"JPY":133.26,"KRW":1247.38,"MAD":10.8187,"MXN":18.1891,"MYR":4.6521,"NOK":9.226,"NZD":1.6244,"PHP":51.308,"PLN":4.2678,"RON":4.4367,"RUB":68.803,"SEK":9.3814,"SGD":1.5347,"THB":39.034,"TRY":3.1774,"TWD":35.6136,"USD":1.1011,"ZAR":14.943},"2015-10-27":{"ARS":10.5303,"AUD":1.5299,"BGN":1.9558,"BRL":4.3377,"CAD":1.4622,"CHF":1.088,"CNY":7.0265,"CZK":27.098,"DKK":7.46,"DZD":117.8342,"GBP":0.7214,"HKD":8.5724,"HRK":7.6225,"HUF":312.85,"IDR":15099.05,"ILS":4.2755,"INR":71.8563,"JPY":133.06,"KRW":1257.44,"MAD":10.8433,"MXN":18.3502,"MYR":4.728,"NOK":9.363,"NZD":1.6261,"PHP":51.789,"PLN":4.2919,"RON":4.437,"RUB":71.6121,"SEK":9.4065,"SGD":1.5422,"THB":39.27,"TRY":3.2185,"TWD":35.8607,"USD":1.1061,"ZAR":15.201},"2015-10-28":{"ARS":10.5272,"AUD":1.5539,"BGN":1.9558,"BRL":4.3062,"CAD":1.4643,"CHF":1.0899,"CNY":7.0484,"CZK":27.134,"DKK":7.4599,"DZD":118.0524,"GBP":0.7248,"HKD":8.5909,"HRK":7.6125,"HUF":311.78,"IDR":15003.98,"ILS":4.2916,"INR":72.0535,"JPY":133.38,"KRW":1254.8,"MAD":10.8466,"MXN":18.3058,"MYR":4.7338,"NOK":9.42,"NZD":1.6505,"PHP":51.898,"PLN":4.2936,"RON":4.433,"RUB":71.275,"SEK":9.3358,"SGD":1.5448,"THB":39.318,"TRY":3.2047,"TWD":36.0281,"USD":1.1085,"ZAR":15.0531},"2015-10-29":{"ARS":10.4063,"AUD":1.5446,"BGN":1.9558,"BRL":4.3022,"CAD":1.4411,"CHF":1.0851,"CNY":6.946,"CZK":27.113,"DKK":7.4576,"DZD":116.8474,"GBP":0.7167,"HKD":8.4709,"HRK":7.605,"HUF":311.45,"IDR":14953.22,"ILS":4.2436,"INR":71.4429,"JPY":132.3,"KRW":1251.76,"MAD":10.7884,"MXN":18.1941,"MYR":4.7414,"NOK":9.367,"NZD":1.636,"PHP":51.42,"PLN":4.2699,"RON":4.4343,"RUB":70.0745,"SEK":9.3574,"SGD":1.5374,"THB":38.991,"TRY":3.21,"TWD":35.6427,"USD":1.093,"ZAR":15.1247},"2015-10-30":{"ARS":10.482,"AUD":1.5544,"BGN":1.9558,"BRL":4.2724,"CAD":1.4515,"CHF":1.09,"CNY":6.9703,"CZK":27.09,"DKK":7.4578,"DZD":117.683,"GBP":0.7182,"HKD":8.5382,"HRK":7.586,"HUF":309.9,"IDR":15070.66,"ILS":4.2589,"INR":72.0155,"JPY":132.88,"KRW":1253.98,"MAD":10.8194,"MXN":18.2497,"MYR":4.735,"NOK":9.393,"NZD":1.6369,"PHP":51.492,"PLN":4.2644,"RON":4.435,"RUB":70.569,"SEK":9.3866,"SGD":1.5445,"THB":39.194,"TRY":3.2128,"TWD":35.723,"USD":1.1017,"ZAR":15.2222},"2015-11-02":{"ARS":10.4839,"AUD":1.5457,"BGN":1.9558,"BRL":4.2724,"CAD":1.445,"CHF":1.0885,"CNY":6.9914,"CZK":27.097,"DKK":7.4585,"DZD":117.4886,"GBP":0.7132,"HKD":8.55,"HRK":7.5855,"HUF":312.19,"IDR":15062.24,"ILS":4.2679,"INR":72.3534,"JPY":133.02,"KRW":1254.62,"MAD":10.8277,"MXN":18.2111,"MYR":4.7441,"NOK":9.337,"NZD":1.6356,"PHP":51.713,"PLN":4.2532,"RON":4.4383,"RUB":70.7262,"SEK":9.3843,"SGD":1.5466,"THB":39.276,"TRY":3.095,"TWD":35.8847,"USD":1.1032,"ZAR":15.1851},"2015-11-03":{"ARS":10.4655,"AUD":1.5301,"BGN":1.9558,"BRL":4.1813,"CAD":1.4406,"CHF":1.0869,"CNY":6.9545,"CZK":27.1,"DKK":7.4587,"DZD":117.1992,"GBP":0.71315,"HKD":8.5065,"HRK":7.586,"HUF":313.48,"IDR":14936.68,"ILS":4.2544,"INR":72.1429,"JPY":132.65,"KRW":1245.49,"MAD":10.8025,"MXN":18.0939,"MYR":4.7104,"NOK":9.341,"NZD":1.6364,"PHP":51.495,"PLN":4.254,"RON":4.4345,"RUB":69.5445,"SEK":9.3935,"SGD":1.5363,"THB":39.048,"TRY":3.1222,"TWD":35.6353,"USD":1.0976,"ZAR":15.2542},"2015-11-04":{"ARS":10.4252,"AUD":1.521,"BGN":1.9558,"BRL":4.1035,"CAD":1.4292,"CHF":1.0813,"CNY":6.9291,"CZK":27.074,"DKK":7.4594,"DZD":116.84,"GBP":0.7094,"HKD":8.4748,"HRK":7.5785,"HUF":314.91,"IDR":14744.32,"ILS":4.239,"INR":71.6093,"JPY":132.45,"KRW":1236.88,"MAD":10.787,"MXN":17.9197,"MYR":4.6638,"NOK":9.3275,"NZD":1.6485,"PHP":51.17,"PLN":4.2377,"RON":4.4484,"RUB":68.3984,"SEK":9.3663,"SGD":1.5286,"THB":38.776,"TRY":3.1052,"TWD":35.3764,"USD":1.0935,"ZAR":15.108},"2015-11-05":{"ARS":10.3864,"AUD":1.5233,"BGN":1.9558,"BRL":4.1364,"CAD":1.432,"CHF":1.0833,"CNY":6.9065,"CZK":27.044,"DKK":7.4592,"DZD":116.4657,"GBP":0.7126,"HKD":8.4351,"HRK":7.5545,"HUF":313.97,"IDR":14751.76,"ILS":4.2333,"INR":71.71,"JPY":132.65,"KRW":1240.66,"MAD":10.767,"MXN":17.9972,"MYR":4.6781,"NOK":9.3065,"NZD":1.645,"PHP":51.047,"PLN":4.2392,"RON":4.4486,"RUB":68.8654,"SEK":9.3916,"SGD":1.531,"THB":38.702,"TRY":3.1215,"TWD":35.3415,"USD":1.0883,"ZAR":15.1123},"2015-11-06":{"ARS":10.3562,"AUD":1.5204,"BGN":1.9558,"BRL":4.1206,"CAD":1.4342,"CHF":1.083,"CNY":6.9035,"CZK":27.026,"DKK":7.46,"DZD":116.2907,"GBP":0.71765,"HKD":8.4212,"HRK":7.5575,"HUF":314.02,"IDR":14719.76,"ILS":4.2298,"INR":71.5938,"JPY":132.41,"KRW":1243.27,"MAD":10.761,"MXN":18.0924,"MYR":4.6797,"NOK":9.2715,"NZD":1.6412,"PHP":50.981,"PLN":4.2544,"RON":4.4545,"RUB":69.2906,"SEK":9.3839,"SGD":1.5314,"THB":38.66,"TRY":3.1294,"TWD":35.3172,"USD":1.0864,"ZAR":15.1534},"2015-11-09":{"ARS":10.3144,"AUD":1.5263,"BGN":1.9558,"BRL":4.0896,"CAD":1.4285,"CHF":1.0815,"CNY":6.8569,"CZK":27.042,"DKK":7.46,"DZD":116.0451,"GBP":0.7141,"HKD":8.354,"HRK":7.5658,"HUF":314.44,"IDR":14710.03,"ILS":4.2222,"INR":71.5769,"JPY":133.08,"KRW":1251.28,"MAD":10.723,"MXN":18.1743,"MYR":4.7344,"NOK":9.2875,"NZD":1.6465,"PHP":50.819,"PLN":4.263,"RON":4.4622,"RUB":69.4677,"SEK":9.3378,"SGD":1.535,"THB":38.724,"TRY":3.145,"TWD":35.3387,"USD":1.0776,"ZAR":15.359},"2015-11-10":{"ARS":10.2625,"AUD":1.5189,"BGN":1.9558,"BRL":4.0627,"CAD":1.4204,"CHF":1.0765,"CNY":6.8121,"CZK":27.044,"DKK":7.4601,"DZD":115.4824,"GBP":0.7084,"HKD":8.3026,"HRK":7.6,"HUF":312.69,"IDR":14601.38,"ILS":4.1989,"INR":70.9818,"JPY":131.98,"KRW":1242.06,"MAD":10.6975,"MXN":17.9789,"MYR":4.6946,"NOK":9.2765,"NZD":1.636,"PHP":50.6,"PLN":4.2432,"RON":4.452,"RUB":69.0542,"SEK":9.3102,"SGD":1.5234,"THB":38.485,"TRY":3.122,"TWD":35.0946,"USD":1.0711,"ZAR":15.3716},"2015-11-11":{"ARS":10.2577,"AUD":1.5183,"BGN":1.9558,"BRL":4.0013,"CAD":1.4213,"CHF":1.0783,"CNY":6.8235,"CZK":27.022,"DKK":7.4604,"DZD":115.6029,"GBP":0.706,"HKD":8.306,"HRK":7.6205,"HUF":311.7,"IDR":14551.32,"ILS":4.1841,"INR":70.978,"JPY":131.9,"KRW":1238.51,"MAD":10.7,"MXN":17.9011,"MYR":4.6634,"NOK":9.223,"NZD":1.6344,"PHP":50.475,"PLN":4.2215,"RON":4.4366,"RUB":69.086,"SEK":9.329,"SGD":1.5236,"THB":38.446,"TRY":3.0929,"TWD":35.0213,"USD":1.0716,"ZAR":15.2006},"2015-11-12":{"ARS":10.2659,"AUD":1.5073,"BGN":1.9558,"BRL":4.0793,"CAD":1.4293,"CHF":1.0769,"CNY":6.833,"CZK":27.031,"DKK":7.4602,"DZD":115.5297,"GBP":0.7064,"HKD":8.3132,"HRK":7.617,"HUF":312.25,"IDR":14615.93,"ILS":4.1748,"INR":71.1282,"JPY":131.92,"KRW":1245.87,"MAD":10.7135,"MXN":18.0004,"MYR":4.6819,"NOK":9.324,"NZD":1.6447,"PHP":50.475,"PLN":4.227,"RON":4.443,"RUB":70.923,"SEK":9.3009,"SGD":1.5246,"THB":38.528,"TRY":3.0938,"TWD":35.1429,"USD":1.0726,"ZAR":15.2929},"2015-11-13":{"ARS":10.3356,"AUD":1.5077,"BGN":1.9558,"BRL":4.0847,"CAD":1.4322,"CHF":1.0786,"CNY":6.8607,"CZK":27.032,"DKK":7.4606,"DZD":116.0343,"GBP":0.70705,"HKD":8.3429,"HRK":7.6155,"HUF":312.23,"IDR":14764.07,"ILS":4.1836,"INR":71.2,"JPY":132.04,"KRW":1257.07,"MAD":10.7308,"MXN":18.062,"MYR":4.7125,"NOK":9.332,"NZD":1.6483,"PHP":50.722,"PLN":4.2429,"RON":4.4452,"RUB":71.7143,"SEK":9.3388,"SGD":1.5305,"THB":38.643,"TRY":3.096,"TWD":35.3706,"USD":1.0764,"ZAR":15.4459},"2015-11-16":{"ARS":10.341,"AUD":1.511,"BGN":1.9558,"BRL":4.1144,"CAD":1.4293,"CHF":1.0791,"CNY":6.833,"CZK":27.031,"DKK":7.461,"DZD":115.5965,"GBP":0.7058,"HKD":8.3109,"HRK":7.6075,"HUF":311.9,"IDR":14776.33,"ILS":4.1736,"INR":70.7613,"JPY":132.01,"KRW":1257.58,"MAD":10.7065,"MXN":17.9456,"MYR":4.7036,"NOK":9.305,"NZD":1.6554,"PHP":50.644,"PLN":4.2408,"RON":4.4387,"RUB":70.785,"SEK":9.3206,"SGD":1.5253,"THB":38.565,"TRY":3.0922,"TWD":35.2115,"USD":1.0723,"ZAR":15.43},"2015-11-17":{"ARS":10.2773,"AUD":1.496,"BGN":1.9558,"BRL":4.0684,"CAD":1.42,"CHF":1.0806,"CNY":6.8045,"CZK":27.031,"DKK":7.4613,"DZD":115.2419,"GBP":0.7017,"HKD":8.27,"HRK":7.6065,"HUF":311.64,"IDR":14646.25,"ILS":4.1655,"INR":70.4322,"JPY":131.49,"KRW":1247.07,"MAD":10.694,"MXN":17.888,"MYR":4.6861,"NOK":9.237,"NZD":1.6447,"PHP":50.339,"PLN":4.2475,"RON":4.4375,"RUB":69.871,"SEK":9.3243,"SGD":1.5175,"THB":38.365,"TRY":3.0593,"TWD":34.9559,"USD":1.067,"ZAR":15.1915},"2015-11-18":{"ARS":10.277,"AUD":1.5028,"BGN":1.9558,"BRL":4.0563,"CAD":1.4223,"CHF":1.0838,"CNY":6.8054,"CZK":27.029,"DKK":7.4608,"DZD":115.2188,"GBP":0.7009,"HKD":8.2669,"HRK":7.6215,"HUF":310.94,"IDR":14746.47,"ILS":4.1638,"INR":70.6304,"JPY":131.65,"KRW":1247.9,"MAD":10.6815,"MXN":17.8707,"MYR":4.6594,"NOK":9.2335,"NZD":1.6505,"PHP":50.341,"PLN":4.254,"RON":4.4467,"RUB":69.3696,"SEK":9.3019,"SGD":1.5185,"THB":38.392,"TRY":3.055,"TWD":34.9623,"USD":1.0666,"ZAR":15.1537},"2015-11-19":{"ARS":10.3055,"AUD":1.4925,"BGN":1.9558,"BRL":4.0154,"CAD":1.4203,"CHF":1.0893,"CNY":6.8244,"CZK":27.025,"DKK":7.4603,"DZD":115.1053,"GBP":0.6998,"HKD":8.2829,"HRK":7.631,"HUF":310.26,"IDR":14714.18,"ILS":4.1597,"INR":70.78,"JPY":131.6,"KRW":1241.54,"MAD":10.691,"MXN":17.8206,"MYR":4.6314,"NOK":9.2556,"NZD":1.6404,"PHP":50.259,"PLN":4.25,"RON":4.4438,"RUB":69.4086,"SEK":9.3089,"SGD":1.5129,"THB":38.324,"TRY":3.0433,"TWD":34.8591,"USD":1.0687,"ZAR":15.1806},"2015-11-20":{"ARS":10.318,"AUD":1.4825,"BGN":1.9558,"BRL":3.966,"CAD":1.4229,"CHF":1.0844,"CNY":6.8239,"CZK":27.031,"DKK":7.4602,"DZD":115.2823,"GBP":0.701,"HKD":8.2833,"HRK":7.6278,"HUF":309.96,"IDR":14529.52,"ILS":4.1473,"INR":70.7492,"JPY":131.28,"KRW":1234.46,"MAD":10.6989,"MXN":17.7282,"MYR":4.5803,"NOK":9.2035,"NZD":1.6296,"PHP":50.231,"PLN":4.2411,"RON":4.4438,"RUB":69.3309,"SEK":9.2796,"SGD":1.5093,"THB":38.199,"TRY":3.0165,"TWD":34.7788,"USD":1.0688,"ZAR":14.8862},"2015-11-23":{"ARS":10.2542,"AUD":1.4793,"BGN":1.9558,"BRL":3.9654,"CAD":1.4222,"CHF":1.0848,"CNY":6.7926,"CZK":27.025,"DKK":7.4606,"DZD":114.9259,"GBP":0.7025,"HKD":8.2391,"HRK":7.628,"HUF":311.13,"IDR":14542.92,"ILS":4.1278,"INR":70.5699,"JPY":130.92,"KRW":1232.02,"MAD":10.6695,"MXN":17.632,"MYR":4.5667,"NOK":9.1755,"NZD":1.6322,"PHP":50.129,"PLN":4.2403,"RON":4.449,"RUB":69.6382,"SEK":9.2496,"SGD":1.508,"THB":38.133,"TRY":3.0267,"TWD":34.7064,"USD":1.0631,"ZAR":14.9056},"2015-11-24":{"ARS":10.2661,"AUD":1.4763,"BGN":1.9558,"BRL":3.955,"CAD":1.4229,"CHF":1.0832,"CNY":6.8048,"CZK":27.033,"DKK":7.4605,"DZD":114.9698,"GBP":0.7062,"HKD":8.2547,"HRK":7.6335,"HUF":311.89,"IDR":14618.17,"ILS":4.13,"INR":70.6582,"JPY":130.52,"KRW":1229.46,"MAD":10.6892,"MXN":17.6141,"MYR":4.5192,"NOK":9.209,"NZD":1.6368,"PHP":50.145,"PLN":4.2607,"RON":4.4467,"RUB":70.4467,"SEK":9.2622,"SGD":1.5074,"THB":38.141,"TRY":3.0675,"TWD":34.7295,"USD":1.0651,"ZAR":14.9808},"2015-11-25":{"ARS":10.2347,"AUD":1.4601,"BGN":1.9558,"BRL":3.989,"CAD":1.4108,"CHF":1.082,"CNY":6.7611,"CZK":27.025,"DKK":7.4606,"DZD":114.6793,"GBP":0.70175,"HKD":8.2047,"HRK":7.6335,"HUF":312.11,"IDR":14490.93,"ILS":4.1098,"INR":70.1855,"JPY":129.94,"KRW":1211.88,"MAD":10.6525,"MXN":17.5204,"MYR":4.4619,"NOK":9.181,"NZD":1.616,"PHP":49.834,"PLN":4.2603,"RON":4.4414,"RUB":69.7339,"SEK":9.2717,"SGD":1.4888,"THB":37.809,"TRY":3.0472,"TWD":34.43,"USD":1.0586,"ZAR":14.9158},"2015-11-26":{"ARS":10.2576,"AUD":1.4685,"BGN":1.9558,"BRL":3.9935,"CAD":1.4119,"CHF":1.0868,"CNY":6.7805,"CZK":27.032,"DKK":7.4602,"DZD":114.8407,"GBP":0.7028,"HKD":8.2247,"HRK":7.6295,"HUF":312.27,"IDR":14609.48,"ILS":4.1199,"INR":70.6402,"JPY":130.06,"KRW":1219.31,"MAD":10.6679,"MXN":17.5522,"MYR":4.4952,"NOK":9.193,"NZD":1.6144,"PHP":50.013,"PLN":4.2724,"RON":4.4424,"RUB":69.9537,"SEK":9.2756,"SGD":1.4944,"THB":37.949,"TRY":3.087,"TWD":34.5207,"USD":1.0612,"ZAR":15.0956},"2015-11-27":{"ARS":10.2475,"AUD":1.4689,"BGN":1.9558,"BRL":3.9359,"CAD":1.4121,"CHF":1.09,"CNY":6.765,"CZK":27.024,"DKK":7.4605,"DZD":114.4357,"GBP":0.7029,"HKD":8.2001,"HRK":7.623,"HUF":312.08,"IDR":14628.6,"ILS":4.113,"INR":70.6449,"JPY":129.75,"KRW":1221.76,"MAD":10.6595,"MXN":17.5099,"MYR":4.515,"NOK":9.1885,"NZD":1.6189,"PHP":49.921,"PLN":4.2631,"RON":4.4467,"RUB":69.9945,"SEK":9.242,"SGD":1.4927,"THB":37.972,"TRY":3.0865,"TWD":34.5798,"USD":1.058,"ZAR":15.149},"2015-11-30":{"ARS":10.2672,"AUD":1.4671,"BGN":1.9558,"BRL":4.0709,"CAD":1.4143,"CHF":1.0903,"CNY":6.7689,"CZK":27.03,"DKK":7.4604,"DZD":114.6984,"GBP":0.7048,"HKD":8.1989,"HRK":7.633,"HUF":311.58,"IDR":14645.43,"ILS":4.0972,"INR":70.5275,"JPY":130.22,"KRW":1224.21,"MAD":10.6547,"MXN":17.5569,"MYR":4.5067,"NOK":9.1935,"NZD":1.612,"PHP":49.921,"PLN":4.2721,"RON":4.4503,"RUB":69.9854,"SEK":9.207,"SGD":1.494,"THB":37.926,"TRY":3.0789,"TWD":34.5703,"USD":1.0579,"ZAR":15.2894},"2015-12-01":{"ARS":10.289,"AUD":1.454,"BGN":1.9558,"BRL":4.1255,"CAD":1.4118,"CHF":1.0908,"CNY":6.7808,"CZK":27.023,"DKK":7.4602,"DZD":114.801,"GBP":0.7036,"HKD":8.218,"HRK":7.6365,"HUF":310.5,"IDR":14641.99,"ILS":4.1114,"INR":70.5123,"JPY":130.57,"KRW":1229.0,"MAD":10.6661,"MXN":17.508,"MYR":4.488,"NOK":9.2015,"NZD":1.5935,"PHP":50.009,"PLN":4.2679,"RON":4.4588,"RUB":70.714,"SEK":9.2118,"SGD":1.4947,"THB":37.953,"TRY":3.0625,"TWD":34.6259,"USD":1.06,"ZAR":15.3361},"2015-12-02":{"ARS":10.2741,"AUD":1.4489,"BGN":1.9558,"BRL":4.0884,"CAD":1.4204,"CHF":1.088,"CNY":6.7903,"CZK":27.024,"DKK":7.4592,"DZD":114.9709,"GBP":0.7059,"HKD":8.2247,"HRK":7.641,"HUF":311.23,"IDR":14646.1,"ILS":4.1137,"INR":70.6171,"JPY":130.7,"KRW":1234.96,"MAD":10.6611,"MXN":17.5353,"MYR":4.4905,"NOK":9.1405,"NZD":1.5945,"PHP":50.034,"PLN":4.2728,"RON":4.4573,"RUB":71.0589,"SEK":9.2132,"SGD":1.496,"THB":38.004,"TRY":3.0605,"TWD":34.7082,"USD":1.0612,"ZAR":15.2134},"2015-12-03":{"ARS":10.3285,"AUD":1.455,"BGN":1.9558,"BRL":4.0476,"CAD":1.4213,"CHF":1.084,"CNY":6.8273,"CZK":27.036,"DKK":7.4584,"DZD":115.3284,"GBP":0.7122,"HKD":8.2701,"HRK":7.6358,"HUF":310.93,"IDR":14733.44,"ILS":4.1291,"INR":71.1343,"JPY":131.58,"KRW":1240.24,"MAD":10.6975,"MXN":17.6658,"MYR":4.5088,"NOK":9.174,"NZD":1.6038,"PHP":50.269,"PLN":4.2859,"RON":4.4585,"RUB":72.2652,"SEK":9.225,"SGD":1.501,"THB":38.263,"TRY":3.0768,"TWD":35.0194,"USD":1.0671,"ZAR":15.2736},"2015-12-04":{"ARS":10.5583,"AUD":1.4899,"BGN":1.9558,"BRL":4.118,"CAD":1.454,"CHF":1.0882,"CNY":6.9802,"CZK":27.035,"DKK":7.4603,"DZD":116.9263,"GBP":0.7201,"HKD":8.4492,"HRK":7.636,"HUF":313.1,"IDR":15094.88,"ILS":4.1816,"INR":72.802,"JPY":134.08,"KRW":1268.29,"MAD":10.7805,"MXN":18.2499,"MYR":4.6052,"NOK":9.2495,"NZD":1.6319,"PHP":51.327,"PLN":4.3131,"RON":4.4711,"RUB":73.6109,"SEK":9.2724,"SGD":1.5216,"THB":39.081,"TRY":3.1747,"TWD":35.7258,"USD":1.0902,"ZAR":15.7275},"2015-12-07":{"ARS":10.5059,"AUD":1.4849,"BGN":1.9558,"BRL":4.0425,"CAD":1.455,"CHF":1.083,"CNY":6.9266,"CZK":27.022,"DKK":7.4607,"DZD":116.1563,"GBP":0.7177,"HKD":8.3771,"HRK":7.638,"HUF":311.85,"IDR":14965.26,"ILS":4.1678,"INR":72.1325,"JPY":133.4,"KRW":1264.0,"MAD":10.752,"MXN":18.1229,"MYR":4.5744,"NOK":9.3265,"NZD":1.6238,"PHP":50.88,"PLN":4.3133,"RON":4.4803,"RUB":74.6306,"SEK":9.2188,"SGD":1.5191,"THB":38.761,"TRY":3.1349,"TWD":35.5229,"USD":1.0809,"ZAR":15.6593},"2015-12-08":{"ARS":10.5554,"AUD":1.5099,"BGN":1.9558,"BRL":4.1297,"CAD":1.4793,"CHF":1.082,"CNY":6.9795,"CZK":27.022,"DKK":7.4607,"DZD":116.6141,"GBP":0.7271,"HKD":8.4286,"HRK":7.6368,"HUF":314.53,"IDR":15299.16,"ILS":4.2278,"INR":72.6871,"JPY":133.64,"KRW":1287.02,"MAD":10.765,"MXN":18.5495,"MYR":4.6675,"NOK":9.5675,"NZD":1.643,"PHP":51.339,"PLN":4.3357,"RON":4.4854,"RUB":75.92,"SEK":9.2236,"SGD":1.5363,"THB":39.116,"TRY":3.1788,"TWD":35.8672,"USD":1.0875,"ZAR":15.9518},"2015-12-09":{"ARS":10.6119,"AUD":1.5182,"BGN":1.9558,"BRL":4.1247,"CAD":1.4847,"CHF":1.083,"CNY":7.0325,"CZK":27.021,"DKK":7.4609,"DZD":117.0584,"GBP":0.7251,"HKD":8.4796,"HRK":7.63,"HUF":314.7,"IDR":15361.85,"ILS":4.2494,"INR":73.1296,"JPY":134.04,"KRW":1293.16,"MAD":10.793,"MXN":18.5713,"MYR":4.6806,"NOK":9.537,"NZD":1.6517,"PHP":51.641,"PLN":4.3404,"RON":4.4954,"RUB":75.9443,"SEK":9.2587,"SGD":1.5383,"THB":39.333,"TRY":3.1939,"TWD":35.9609,"USD":1.0941,"ZAR":15.9487},"2015-12-10":{"ARS":10.6426,"AUD":1.5,"BGN":1.9558,"BRL":4.1177,"CAD":1.4817,"CHF":1.0806,"CNY":7.0416,"CZK":27.021,"DKK":7.4609,"DZD":116.9611,"GBP":0.7235,"HKD":8.4813,"HRK":7.629,"HUF":316.61,"IDR":15262.1,"ILS":4.231,"INR":73.0416,"JPY":132.97,"KRW":1287.37,"MAD":10.7931,"MXN":18.6731,"MYR":4.6599,"NOK":9.437,"NZD":1.6191,"PHP":51.688,"PLN":4.3389,"RON":4.503,"RUB":75.3885,"SEK":9.2761,"SGD":1.5338,"THB":39.422,"TRY":3.194,"TWD":35.8395,"USD":1.0943,"ZAR":16.7143},"2015-12-11":{"ARS":10.6703,"AUD":1.518,"BGN":1.9558,"BRL":4.219,"CAD":1.4962,"CHF":1.0819,"CNY":7.0716,"CZK":27.023,"DKK":7.4609,"DZD":116.9711,"GBP":0.7224,"HKD":8.4868,"HRK":7.639,"HUF":316.66,"IDR":15441.3,"ILS":4.2287,"INR":73.3719,"JPY":133.02,"KRW":1300.93,"MAD":10.7974,"MXN":18.9987,"MYR":4.7424,"NOK":9.5385,"NZD":1.6258,"PHP":51.96,"PLN":4.3456,"RON":4.5248,"RUB":76.328,"SEK":9.3007,"SGD":1.5436,"THB":39.519,"TRY":3.2416,"TWD":35.9883,"USD":1.095,"ZAR":17.3954},"2015-12-14":{"ARS":10.7224,"AUD":1.5231,"BGN":1.9558,"BRL":4.2883,"CAD":1.5106,"CHF":1.0771,"CNY":7.0929,"CZK":27.024,"DKK":7.461,"DZD":117.3368,"GBP":0.726,"HKD":8.5125,"HRK":7.633,"HUF":317.12,"IDR":15526.48,"ILS":4.2379,"INR":73.7454,"JPY":132.54,"KRW":1304.72,"MAD":10.8124,"MXN":19.1214,"MYR":4.8,"NOK":9.5695,"NZD":1.627,"PHP":52.127,"PLN":4.3658,"RON":4.5191,"RUB":77.9268,"SEK":9.363,"SGD":1.549,"THB":39.674,"TRY":3.2837,"TWD":36.1034,"USD":1.0983,"ZAR":16.8045},"2015-12-15":{"ARS":10.7433,"AUD":1.52,"BGN":1.9558,"BRL":4.2609,"CAD":1.5069,"CHF":1.0831,"CNY":7.1017,"CZK":27.022,"DKK":7.4614,"DZD":117.2092,"GBP":0.7252,"HKD":8.5173,"HRK":7.639,"HUF":316.5,"IDR":15423.14,"ILS":4.241,"INR":73.5161,"JPY":132.97,"KRW":1292.34,"MAD":10.821,"MXN":18.9649,"MYR":4.7295,"NOK":9.4945,"NZD":1.6186,"PHP":52.057,"PLN":4.3537,"RON":4.496,"RUB":77.492,"SEK":9.2883,"SGD":1.5457,"THB":39.427,"TRY":3.2573,"TWD":35.9263,"USD":1.099,"ZAR":16.4213},"2015-12-16":{"ARS":10.6924,"AUD":1.5186,"BGN":1.9558,"BRL":4.3042,"CAD":1.505,"CHF":1.0824,"CNY":7.0726,"CZK":27.03,"DKK":7.4617,"DZD":117.0502,"GBP":0.7283,"HKD":8.4732,"HRK":7.6425,"HUF":316.41,"IDR":15293.02,"ILS":4.241,"INR":72.935,"JPY":133.18,"KRW":1285.09,"MAD":10.7918,"MXN":18.7228,"MYR":4.7045,"NOK":9.5555,"NZD":1.6196,"PHP":51.754,"PLN":4.3186,"RON":4.5035,"RUB":76.8689,"SEK":9.2991,"SGD":1.5407,"THB":39.431,"TRY":3.2416,"TWD":35.7679,"USD":1.0933,"ZAR":16.4708},"2015-12-17":{"ARS":10.6361,"AUD":1.5097,"BGN":1.9558,"BRL":4.2031,"CAD":1.4995,"CHF":1.0807,"CNY":7.033,"CZK":27.031,"DKK":7.4612,"DZD":116.3724,"GBP":0.7266,"HKD":8.405,"HRK":7.653,"HUF":315.96,"IDR":15204.89,"ILS":4.22,"INR":71.84,"JPY":132.82,"KRW":1285.85,"MAD":10.7608,"MXN":18.3649,"MYR":4.678,"NOK":9.511,"NZD":1.6078,"PHP":51.434,"PLN":4.2959,"RON":4.5048,"RUB":76.5023,"SEK":9.3022,"SGD":1.5351,"THB":39.125,"TRY":3.1674,"TWD":35.703,"USD":1.0841,"ZAR":16.26},"2015-12-18":{"ARS":14.6828,"AUD":1.5206,"BGN":1.9558,"BRL":4.2265,"CAD":1.5123,"CHF":1.0768,"CNY":7.0274,"CZK":27.03,"DKK":7.4613,"DZD":116.571,"GBP":0.72666,"HKD":8.4005,"HRK":7.6495,"HUF":314.25,"IDR":15096.1,"ILS":4.221,"INR":71.955,"JPY":131.6,"KRW":1280.16,"MAD":10.7528,"MXN":18.4429,"MYR":4.644,"NOK":9.5,"NZD":1.616,"PHP":51.253,"PLN":4.2806,"RON":4.516,"RUB":77.1005,"SEK":9.266,"SGD":1.53,"THB":39.175,"TRY":3.1581,"TWD":35.6657,"USD":1.0836,"ZAR":16.2998},"2015-12-21":{"ARS":14.2701,"AUD":1.5168,"BGN":1.9558,"BRL":4.3219,"CAD":1.5169,"CHF":1.0804,"CNY":7.0457,"CZK":27.028,"DKK":7.461,"DZD":116.6785,"GBP":0.72985,"HKD":8.4247,"HRK":7.6505,"HUF":314.15,"IDR":15015.75,"ILS":4.2416,"INR":72.085,"JPY":131.93,"KRW":1280.05,"MAD":10.763,"MXN":18.6067,"MYR":4.6679,"NOK":9.5585,"NZD":1.6114,"PHP":51.388,"PLN":4.2402,"RON":4.5115,"RUB":77.4488,"SEK":9.293,"SGD":1.5307,"THB":39.262,"TRY":3.1643,"TWD":35.7696,"USD":1.087,"ZAR":16.4115},"2015-12-22":{"ARS":14.1184,"AUD":1.5109,"BGN":1.9558,"BRL":4.3619,"CAD":1.5242,"CHF":1.0818,"CNY":7.0933,"CZK":27.028,"DKK":7.4615,"DZD":117.0423,"GBP":0.7362,"HKD":8.4913,"HRK":7.656,"HUF":313.97,"IDR":14963.04,"ILS":4.27,"INR":72.5474,"JPY":132.42,"KRW":1283.3,"MAD":10.8042,"MXN":18.7405,"MYR":4.7093,"NOK":9.543,"NZD":1.6036,"PHP":51.789,"PLN":4.2377,"RON":4.5192,"RUB":77.8588,"SEK":9.262,"SGD":1.5379,"THB":39.504,"TRY":3.228,"TWD":35.939,"USD":1.0952,"ZAR":16.5748},"2015-12-23":{"ARS":14.1931,"AUD":1.5115,"BGN":1.9558,"BRL":4.3311,"CAD":1.5176,"CHF":1.0812,"CNY":7.0709,"CZK":27.033,"DKK":7.4617,"DZD":116.9068,"GBP":0.733,"HKD":8.4607,"HRK":7.6415,"HUF":314.85,"IDR":14913.86,"ILS":4.2485,"INR":72.2748,"JPY":131.92,"KRW":1281.86,"MAD":10.797,"MXN":18.7712,"MYR":4.7061,"NOK":9.527,"NZD":1.6117,"PHP":51.597,"PLN":4.2469,"RON":4.524,"RUB":77.1325,"SEK":9.209,"SGD":1.5366,"THB":39.363,"TRY":3.2018,"TWD":35.8334,"USD":1.0916,"ZAR":16.661},"2015-12-24":{"ARS":14.2727,"AUD":1.5074,"BGN":1.9558,"BRL":4.3142,"CAD":1.5183,"CHF":1.0806,"CNY":7.088,"CZK":27.028,"DKK":7.4628,"DZD":117.1436,"GBP":0.7342,"HKD":8.4849,"HRK":7.6425,"HUF":315.91,"IDR":14922.54,"ILS":4.2574,"INR":72.4801,"JPY":131.83,"KRW":1279.4,"MAD":10.8331,"MXN":18.9109,"MYR":4.6943,"NOK":9.512,"NZD":1.6052,"PHP":51.504,"PLN":4.2412,"RON":4.5285,"RUB":76.95,"SEK":9.19,"SGD":1.5396,"THB":39.442,"TRY":3.199,"TWD":35.9035,"USD":1.0947,"ZAR":16.6252},"2015-12-28":{"ARS":14.3953,"AUD":1.5089,"BGN":1.9558,"BRL":4.3034,"CAD":1.5207,"CHF":1.0838,"CNY":7.1114,"CZK":27.022,"DKK":7.4631,"DZD":117.1434,"GBP":0.73535,"HKD":8.4957,"HRK":7.6295,"HUF":314.13,"IDR":14967.37,"ILS":4.257,"INR":72.4616,"JPY":132.05,"KRW":1280.83,"MAD":10.8185,"MXN":18.9347,"MYR":4.7119,"NOK":9.538,"NZD":1.6019,"PHP":51.566,"PLN":4.2455,"RON":4.5255,"RUB":78.8666,"SEK":9.1863,"SGD":1.5436,"THB":39.604,"TRY":3.1923,"TWD":35.9964,"USD":1.0962,"ZAR":16.7163},"2015-12-29":{"ARS":14.2212,"AUD":1.5056,"BGN":1.9558,"BRL":4.2187,"CAD":1.5241,"CHF":1.0846,"CNY":7.1065,"CZK":27.028,"DKK":7.4629,"DZD":117.1796,"GBP":0.74005,"HKD":8.4882,"HRK":7.6383,"HUF":314.26,"IDR":15029.86,"ILS":4.254,"INR":72.6458,"JPY":131.88,"KRW":1282.17,"MAD":10.818,"MXN":18.8429,"MYR":4.7055,"NOK":9.5115,"NZD":1.5949,"PHP":51.514,"PLN":4.2364,"RON":4.537,"RUB":79.4319,"SEK":9.1567,"SGD":1.5467,"THB":39.518,"TRY":3.1878,"TWD":36.0337,"USD":1.0952,"ZAR":16.7598},"2015-12-30":{"ARS":14.1682,"AUD":1.499,"BGN":1.9558,"BRL":4.259,"CAD":1.5171,"CHF":1.0814,"CNY":7.091,"CZK":27.029,"DKK":7.4625,"DZD":117.0618,"GBP":0.73799,"HKD":8.4685,"HRK":7.637,"HUF":313.15,"IDR":15081.33,"ILS":4.2606,"INR":72.535,"JPY":131.66,"KRW":1284.79,"MAD":10.8025,"MXN":18.8867,"MYR":4.6887,"NOK":9.616,"NZD":1.5959,"PHP":51.281,"PLN":4.24,"RON":4.5296,"RUB":79.754,"SEK":9.1878,"SGD":1.5449,"THB":39.334,"TRY":3.1837,"TWD":35.9892,"USD":1.0926,"ZAR":16.8847},"2015-12-31":{"ARS":14.0953,"AUD":1.4897,"BGN":1.9558,"BRL":4.3117,"CAD":1.5116,"CHF":1.0835,"CNY":7.0608,"CZK":27.023,"DKK":7.4626,"DZD":116.5988,"GBP":0.73395,"HKD":8.4376,"HRK":7.638,"HUF":315.98,"IDR":15039.99,"ILS":4.2481,"INR":72.0215,"JPY":131.07,"KRW":1280.78,"MAD":10.7845,"MXN":18.9145,"MYR":4.6959,"NOK":9.603,"NZD":1.5923,"PHP":50.999,"PLN":4.2639,"RON":4.524,"RUB":80.6736,"SEK":9.1895,"SGD":1.5417,"THB":39.248,"TRY":3.1765,"TWD":35.7904,"USD":1.0887,"ZAR":16.953},"2016-01-04":{"ARS":14.2519,"AUD":1.5153,"BGN":1.9558,"BRL":4.4023,"CAD":1.5172,"CHF":1.0891,"CNY":7.1208,"CZK":27.023,"DKK":7.462,"DZD":116.8244,"GBP":0.7381,"HKD":8.4464,"HRK":7.6415,"HUF":315.39,"IDR":15194.63,"ILS":4.2659,"INR":72.617,"JPY":129.78,"KRW":1297.87,"MAD":10.792,"MXN":18.9353,"MYR":4.7363,"NOK":9.6475,"NZD":1.6146,"PHP":51.393,"PLN":4.2955,"RON":4.517,"RUB":79.6738,"SEK":9.1696,"SGD":1.5533,"THB":39.407,"TRY":3.2193,"TWD":36.0709,"USD":1.0898,"ZAR":16.9558},"2016-01-05":{"ARS":14.1671,"AUD":1.4982,"BGN":1.9558,"BRL":4.3023,"CAD":1.4976,"CHF":1.0847,"CNY":7.0074,"CZK":27.022,"DKK":7.4605,"DZD":115.8079,"GBP":0.73235,"HKD":8.3297,"HRK":7.6388,"HUF":315.2,"IDR":14879.48,"ILS":4.2144,"INR":71.5539,"JPY":127.88,"KRW":1277.02,"MAD":10.7268,"MXN":18.5798,"MYR":4.667,"NOK":9.588,"NZD":1.6001,"PHP":50.371,"PLN":4.3084,"RON":4.5268,"RUB":78.862,"SEK":9.2235,"SGD":1.531,"THB":38.816,"TRY":3.2009,"TWD":35.5663,"USD":1.0746,"ZAR":16.7643},"2016-01-06":{"ARS":14.6268,"AUD":1.5187,"BGN":1.9558,"BRL":4.3331,"CAD":1.5137,"CHF":1.0846,"CNY":7.0388,"CZK":27.026,"DKK":7.4603,"DZD":115.7405,"GBP":0.7344,"HKD":8.3271,"HRK":7.6405,"HUF":314.81,"IDR":14988.9,"ILS":4.2389,"INR":71.8242,"JPY":127.19,"KRW":1289.2,"MAD":10.731,"MXN":18.748,"MYR":4.7388,"NOK":9.6225,"NZD":1.6166,"PHP":50.588,"PLN":4.3374,"RON":4.5224,"RUB":79.9893,"SEK":9.233,"SGD":1.5409,"THB":38.917,"TRY":3.2315,"TWD":35.7104,"USD":1.0742,"ZAR":17.0032},"2016-01-07":{"ARS":15.0757,"AUD":1.555,"BGN":1.9558,"BRL":4.4001,"CAD":1.536,"CHF":1.0875,"CNY":7.1672,"CZK":27.03,"DKK":7.4596,"DZD":116.7433,"GBP":0.74545,"HKD":8.4259,"HRK":7.64,"HUF":315.79,"IDR":15139.18,"ILS":4.27,"INR":72.7012,"JPY":127.74,"KRW":1306.87,"MAD":10.7773,"MXN":19.2176,"MYR":4.7904,"NOK":9.6975,"NZD":1.6464,"PHP":51.226,"PLN":4.3512,"RON":4.5288,"RUB":81.7776,"SEK":9.278,"SGD":1.5612,"THB":39.442,"TRY":3.2791,"TWD":36.2162,"USD":1.0868,"ZAR":17.4987},"2016-01-08":{"ARS":15.0905,"AUD":1.5495,"BGN":1.9558,"BRL":4.3685,"CAD":1.5321,"CHF":1.086,"CNY":7.1577,"CZK":27.022,"DKK":7.4598,"DZD":116.7615,"GBP":0.74519,"HKD":8.4312,"HRK":7.6427,"HUF":315.53,"IDR":15111.3,"ILS":4.2597,"INR":72.4206,"JPY":128.51,"KRW":1304.78,"MAD":10.774,"MXN":19.3231,"MYR":4.7615,"NOK":9.681,"NZD":1.645,"PHP":51.204,"PLN":4.3523,"RON":4.5275,"RUB":80.4134,"SEK":9.264,"SGD":1.5606,"THB":39.387,"TRY":3.2491,"TWD":36.1172,"USD":1.0861,"ZAR":17.387},"2016-01-11":{"ARS":15.1016,"AUD":1.5516,"BGN":1.9558,"BRL":4.3786,"CAD":1.5336,"CHF":1.0863,"CNY":7.1554,"CZK":27.021,"DKK":7.4603,"DZD":116.6867,"GBP":0.74705,"HKD":8.4471,"HRK":7.6455,"HUF":317.32,"IDR":15076.42,"ILS":4.2827,"INR":72.7413,"JPY":128.33,"KRW":1309.12,"MAD":10.7849,"MXN":19.4182,"MYR":4.7655,"NOK":9.677,"NZD":1.6577,"PHP":51.326,"PLN":4.3646,"RON":4.5305,"RUB":81.9975,"SEK":9.272,"SGD":1.5607,"THB":39.491,"TRY":3.2872,"TWD":36.2989,"USD":1.0888,"ZAR":18.0474},"2016-01-12":{"ARS":14.8564,"AUD":1.546,"BGN":1.9558,"BRL":4.3704,"CAD":1.537,"CHF":1.0855,"CNY":7.1276,"CZK":27.021,"DKK":7.4612,"DZD":116.3841,"GBP":0.7508,"HKD":8.4094,"HRK":7.6672,"HUF":317.75,"IDR":14965.6,"ILS":4.2711,"INR":72.4603,"JPY":127.79,"KRW":1308.87,"MAD":10.763,"MXN":19.2772,"MYR":4.783,"NOK":9.6388,"NZD":1.6547,"PHP":51.296,"PLN":4.3568,"RON":4.5333,"RUB":82.6895,"SEK":9.2483,"SGD":1.557,"THB":39.368,"TRY":3.2842,"TWD":36.1904,"USD":1.0836,"ZAR":17.9737},"2016-01-13":{"ARS":14.6184,"AUD":1.5413,"BGN":1.9558,"BRL":4.3214,"CAD":1.5381,"CHF":1.0926,"CNY":7.1121,"CZK":27.021,"DKK":7.4614,"DZD":116.3838,"GBP":0.7502,"HKD":8.3922,"HRK":7.667,"HUF":315.43,"IDR":14947.98,"ILS":4.2635,"INR":72.3212,"JPY":127.74,"KRW":1301.18,"MAD":10.754,"MXN":19.2779,"MYR":4.7382,"NOK":9.5588,"NZD":1.6519,"PHP":51.283,"PLN":4.3458,"RON":4.53,"RUB":82.3098,"SEK":9.246,"SGD":1.5492,"THB":39.203,"TRY":3.2626,"TWD":36.05,"USD":1.0816,"ZAR":17.8353},"2016-01-14":{"ARS":14.75,"AUD":1.5695,"BGN":1.9558,"BRL":4.373,"CAD":1.5647,"CHF":1.095,"CNY":7.1809,"CZK":27.021,"DKK":7.4624,"DZD":116.8092,"GBP":0.75703,"HKD":8.4775,"HRK":7.666,"HUF":315.97,"IDR":15155.06,"ILS":4.2986,"INR":73.4516,"JPY":128.26,"KRW":1320.77,"MAD":10.786,"MXN":19.5529,"MYR":4.7855,"NOK":9.6071,"NZD":1.6903,"PHP":52.076,"PLN":4.373,"RON":4.5348,"RUB":83.2007,"SEK":9.285,"SGD":1.567,"THB":39.552,"TRY":3.3025,"TWD":36.4881,"USD":1.0893,"ZAR":18.0475},"2016-01-15":{"ARS":14.468,"AUD":1.5895,"BGN":1.9558,"BRL":4.4139,"CAD":1.5849,"CHF":1.0951,"CNY":7.1888,"CZK":27.021,"DKK":7.4631,"DZD":117.1591,"GBP":0.7615,"HKD":8.5057,"HRK":7.6655,"HUF":314.35,"IDR":15268.11,"ILS":4.3125,"INR":73.986,"JPY":127.8,"KRW":1328.97,"MAD":10.796,"MXN":19.7876,"MYR":4.8281,"NOK":9.6085,"NZD":1.7103,"PHP":52.281,"PLN":4.4129,"RON":4.5375,"RUB":84.6924,"SEK":9.3474,"SGD":1.5735,"THB":39.705,"TRY":3.3208,"TWD":36.7182,"USD":1.0914,"ZAR":18.2254},"2016-01-18":{"ARS":14.58,"AUD":1.581,"BGN":1.9558,"BRL":4.3929,"CAD":1.58,"CHF":1.0946,"CNY":7.1658,"CZK":27.037,"DKK":7.4633,"DZD":116.8507,"GBP":0.76263,"HKD":8.4939,"HRK":7.6635,"HUF":315.42,"IDR":15163.45,"ILS":4.309,"INR":73.7266,"JPY":127.78,"KRW":1317.44,"MAD":10.78,"MXN":19.8703,"MYR":4.7887,"NOK":9.6878,"NZD":1.6862,"PHP":52.036,"PLN":4.4606,"RON":4.5365,"RUB":86.192,"SEK":9.3411,"SGD":1.5674,"THB":39.516,"TRY":3.3102,"TWD":36.5787,"USD":1.0892,"ZAR":18.2882},"2016-01-19":{"ARS":14.6973,"AUD":1.5673,"BGN":1.9558,"BRL":4.3758,"CAD":1.575,"CHF":1.0922,"CNY":7.1496,"CZK":27.023,"DKK":7.4628,"DZD":116.7998,"GBP":0.76473,"HKD":8.4841,"HRK":7.6555,"HUF":314.56,"IDR":15009.55,"ILS":4.3025,"INR":73.484,"JPY":128.12,"KRW":1306.89,"MAD":10.7685,"MXN":19.6912,"MYR":4.753,"NOK":9.6209,"NZD":1.6763,"PHP":51.74,"PLN":4.4384,"RON":4.5305,"RUB":85.2445,"SEK":9.3231,"SGD":1.5592,"THB":39.428,"TRY":3.303,"TWD":36.4169,"USD":1.0868,"ZAR":18.1115},"2016-01-20":{"ARS":14.6731,"AUD":1.5916,"BGN":1.9558,"BRL":4.4559,"CAD":1.5965,"CHF":1.0932,"CNY":7.1768,"CZK":27.042,"DKK":7.4638,"DZD":117.0444,"GBP":0.77,"HKD":8.5366,"HRK":7.667,"HUF":314.76,"IDR":15228.2,"ILS":4.336,"INR":74.1627,"JPY":127.28,"KRW":1326.46,"MAD":10.7898,"MXN":20.0427,"MYR":4.7936,"NOK":9.665,"NZD":1.7134,"PHP":52.219,"PLN":4.4702,"RON":4.5326,"RUB":88.2005,"SEK":9.3431,"SGD":1.5697,"THB":39.582,"TRY":3.3307,"TWD":36.8717,"USD":1.0907,"ZAR":18.2896},"2016-01-21":{"ARS":14.6729,"AUD":1.5755,"BGN":1.9558,"BRL":4.523,"CAD":1.575,"CHF":1.0949,"CNY":7.1666,"CZK":27.064,"DKK":7.463,"DZD":116.8174,"GBP":0.77182,"HKD":8.5181,"HRK":7.671,"HUF":314.42,"IDR":15149.99,"ILS":4.3277,"INR":74.0684,"JPY":127.43,"KRW":1321.64,"MAD":10.7825,"MXN":20.212,"MYR":4.7818,"NOK":9.7033,"NZD":1.694,"PHP":52.166,"PLN":4.4943,"RON":4.5316,"RUB":91.766,"SEK":9.3527,"SGD":1.567,"THB":39.503,"TRY":3.3098,"TWD":36.759,"USD":1.0893,"ZAR":18.1453},"2016-01-22":{"ARS":14.6719,"AUD":1.538,"BGN":1.9558,"BRL":4.455,"CAD":1.5316,"CHF":1.095,"CNY":7.1104,"CZK":27.026,"DKK":7.4621,"DZD":116.4621,"GBP":0.75459,"HKD":8.4204,"HRK":7.669,"HUF":312.2,"IDR":14952.6,"ILS":4.2945,"INR":73.0945,"JPY":127.77,"KRW":1292.83,"MAD":10.744,"MXN":20.016,"MYR":4.6308,"NOK":9.4685,"NZD":1.6606,"PHP":51.58,"PLN":4.4587,"RON":4.5273,"RUB":85.893,"SEK":9.2738,"SGD":1.5421,"THB":38.921,"TRY":3.2572,"TWD":36.2012,"USD":1.0808,"ZAR":17.8143},"2016-01-25":{"ARS":14.7914,"AUD":1.5496,"BGN":1.9558,"BRL":4.4276,"CAD":1.5351,"CHF":1.0981,"CNY":7.1156,"CZK":27.021,"DKK":7.4624,"DZD":116.3535,"GBP":0.7589,"HKD":8.4304,"HRK":7.6695,"HUF":312.7,"IDR":14985.15,"ILS":4.3031,"INR":73.2973,"JPY":128.07,"KRW":1293.53,"MAD":10.754,"MXN":19.997,"MYR":4.6208,"NOK":9.4585,"NZD":1.6728,"PHP":51.89,"PLN":4.469,"RON":4.5256,"RUB":86.041,"SEK":9.2758,"SGD":1.5469,"THB":38.869,"TRY":3.266,"TWD":36.2302,"USD":1.0815,"ZAR":17.858},"2016-01-26":{"ARS":14.97,"AUD":1.555,"BGN":1.9558,"BRL":4.4465,"CAD":1.5411,"CHF":1.1008,"CNY":7.1314,"CZK":27.021,"DKK":7.4622,"DZD":116.4129,"GBP":0.76095,"HKD":8.4498,"HRK":7.6658,"HUF":312.73,"IDR":15004.76,"ILS":4.3084,"INR":73.5797,"JPY":128.22,"KRW":1303.82,"MAD":10.7554,"MXN":20.1259,"MYR":4.6335,"NOK":9.4858,"NZD":1.6777,"PHP":52.051,"PLN":4.4942,"RON":4.5348,"RUB":86.7725,"SEK":9.2644,"SGD":1.5498,"THB":38.865,"TRY":3.2699,"TWD":36.3369,"USD":1.0837,"ZAR":17.8881},"2016-01-27":{"ARS":15.1052,"AUD":1.5461,"BGN":1.9558,"BRL":4.3963,"CAD":1.5331,"CHF":1.1068,"CNY":7.1621,"CZK":27.025,"DKK":7.4625,"DZD":116.8511,"GBP":0.75965,"HKD":8.4861,"HRK":7.6685,"HUF":313.85,"IDR":15090.93,"ILS":4.3252,"INR":74.0928,"JPY":128.91,"KRW":1308.94,"MAD":10.7795,"MXN":20.004,"MYR":4.6203,"NOK":9.4508,"NZD":1.6739,"PHP":52.162,"PLN":4.471,"RON":4.5388,"RUB":85.2106,"SEK":9.2591,"SGD":1.5542,"THB":38.963,"TRY":3.256,"TWD":36.5474,"USD":1.0888,"ZAR":17.7803},"2016-01-28":{"ARS":15.126,"AUD":1.5419,"BGN":1.9558,"BRL":4.4753,"CAD":1.5357,"CHF":1.1053,"CNY":7.1705,"CZK":27.021,"DKK":7.4626,"DZD":116.8816,"GBP":0.76228,"HKD":8.4955,"HRK":7.6593,"HUF":313.37,"IDR":15116.22,"ILS":4.313,"INR":74.3857,"JPY":129.62,"KRW":1316.36,"MAD":10.7825,"MXN":19.9966,"MYR":4.5772,"NOK":9.4465,"NZD":1.6874,"PHP":52.116,"PLN":4.4534,"RON":4.54,"RUB":83.5018,"SEK":9.3046,"SGD":1.5556,"THB":39.067,"TRY":3.2485,"TWD":36.633,"USD":1.0903,"ZAR":17.7785},"2016-01-29":{"ARS":15.1733,"AUD":1.5388,"BGN":1.9558,"BRL":4.4294,"CAD":1.5363,"CHF":1.1144,"CNY":7.181,"CZK":27.026,"DKK":7.4628,"DZD":116.9423,"GBP":0.7641,"HKD":8.5101,"HRK":7.66,"HUF":312.03,"IDR":14967.64,"ILS":4.3084,"INR":74.1039,"JPY":132.25,"KRW":1318.6,"MAD":10.787,"MXN":20.0054,"MYR":4.5296,"NOK":9.4845,"NZD":1.6788,"PHP":52.082,"PLN":4.4398,"RON":4.5352,"RUB":82.8472,"SEK":9.3483,"SGD":1.555,"THB":38.973,"TRY":3.2365,"TWD":36.4985,"USD":1.092,"ZAR":17.4927},"2016-02-01":{"ARS":15.132,"AUD":1.5377,"BGN":1.9558,"BRL":4.3511,"CAD":1.5253,"CHF":1.1096,"CNY":7.1605,"CZK":27.021,"DKK":7.4625,"DZD":116.8648,"GBP":0.761,"HKD":8.4688,"HRK":7.6605,"HUF":311.86,"IDR":14846.05,"ILS":4.3,"INR":73.91,"JPY":131.99,"KRW":1310.43,"MAD":10.775,"MXN":19.8811,"MYR":4.5345,"NOK":9.416,"NZD":1.682,"PHP":51.932,"PLN":4.3952,"RON":4.5246,"RUB":82.9655,"SEK":9.2835,"SGD":1.55,"THB":38.76,"TRY":3.2269,"TWD":36.3547,"USD":1.0884,"ZAR":17.5019},"2016-02-02":{"ARS":15.4422,"AUD":1.5475,"BGN":1.9558,"BRL":4.3565,"CAD":1.5292,"CHF":1.1147,"CNY":7.1847,"CZK":27.026,"DKK":7.4628,"DZD":116.9881,"GBP":0.7586,"HKD":8.4996,"HRK":7.6675,"HUF":311.65,"IDR":14945.11,"ILS":4.3161,"INR":74.2325,"JPY":131.84,"KRW":1322.58,"MAD":10.7885,"MXN":20.0265,"MYR":4.602,"NOK":9.5223,"NZD":1.6839,"PHP":52.256,"PLN":4.4055,"RON":4.514,"RUB":86.3711,"SEK":9.3437,"SGD":1.5586,"THB":39.035,"TRY":3.2237,"TWD":36.5388,"USD":1.0919,"ZAR":17.5788},"2016-02-03":{"ARS":15.4757,"AUD":1.5484,"BGN":1.9558,"BRL":4.328,"CAD":1.5234,"CHF":1.1115,"CNY":7.1916,"CZK":27.025,"DKK":7.4623,"DZD":117.0916,"GBP":0.7533,"HKD":8.5266,"HRK":7.6665,"HUF":310.55,"IDR":15038.7,"ILS":4.332,"INR":74.39,"JPY":130.58,"KRW":1329.87,"MAD":10.798,"MXN":20.1098,"MYR":4.6121,"NOK":9.5138,"NZD":1.656,"PHP":52.37,"PLN":4.3982,"RON":4.5093,"RUB":85.991,"SEK":9.358,"SGD":1.5631,"THB":39.199,"TRY":3.2138,"TWD":36.7106,"USD":1.0933,"ZAR":17.695},"2016-02-04":{"ARS":15.8068,"AUD":1.5546,"BGN":1.9558,"BRL":4.3486,"CAD":1.5366,"CHF":1.1169,"CNY":7.3691,"CZK":27.021,"DKK":7.4629,"DZD":118.7626,"GBP":0.76595,"HKD":8.7277,"HRK":7.661,"HUF":310.49,"IDR":15269.96,"ILS":4.379,"INR":75.86,"JPY":131.49,"KRW":1336.75,"MAD":10.897,"MXN":20.3101,"MYR":4.6125,"NOK":9.5375,"NZD":1.6678,"PHP":53.366,"PLN":4.4152,"RON":4.5087,"RUB":86.079,"SEK":9.4036,"SGD":1.572,"THB":39.952,"TRY":3.25,"TWD":37.2147,"USD":1.1206,"ZAR":17.767},"2016-02-05":{"ARS":15.9001,"AUD":1.5583,"BGN":1.9558,"BRL":4.3454,"CAD":1.5404,"CHF":1.1101,"CNY":7.3624,"CZK":27.037,"DKK":7.4629,"DZD":118.856,"GBP":0.76975,"HKD":8.7231,"HRK":7.654,"HUF":309.95,"IDR":15177.38,"ILS":4.3415,"INR":75.7857,"JPY":130.71,"KRW":1333.89,"MAD":10.901,"MXN":20.3988,"MYR":4.6528,"NOK":9.5665,"NZD":1.6655,"PHP":53.271,"PLN":4.4134,"RON":4.5028,"RUB":86.005,"SEK":9.4325,"SGD":1.5636,"THB":39.778,"TRY":3.2498,"TWD":37.0514,"USD":1.1202,"ZAR":17.7584},"2016-02-08":{"ARS":15.8699,"AUD":1.5726,"BGN":1.9558,"BRL":4.3245,"CAD":1.5487,"CHF":1.1051,"CNY":7.2995,"CZK":27.062,"DKK":7.4631,"DZD":117.9298,"GBP":0.7724,"HKD":8.6481,"HRK":7.6455,"HUF":310.69,"IDR":15178.82,"ILS":4.3215,"INR":75.5245,"JPY":129.11,"KRW":1343.41,"MAD":10.864,"MXN":20.7145,"MYR":4.6462,"NOK":9.5885,"NZD":1.6802,"PHP":53.084,"PLN":4.4352,"RON":4.4798,"RUB":85.8419,"SEK":9.4307,"SGD":1.564,"THB":39.459,"TRY":3.2721,"TWD":37.0952,"USD":1.1101,"ZAR":17.9885},"2016-02-09":{"ARS":16.0438,"AUD":1.6083,"BGN":1.9558,"BRL":4.3741,"CAD":1.5623,"CHF":1.0997,"CNY":7.3924,"CZK":27.058,"DKK":7.4635,"DZD":118.9887,"GBP":0.77945,"HKD":8.7585,"HRK":7.642,"HUF":311.55,"IDR":15307.42,"ILS":4.3655,"INR":76.4549,"JPY":129.07,"KRW":1356.24,"MAD":10.9155,"MXN":21.1922,"MYR":4.688,"NOK":9.6705,"NZD":1.7085,"PHP":53.641,"PLN":4.453,"RON":4.4943,"RUB":88.3952,"SEK":9.5142,"SGD":1.5767,"THB":39.829,"TRY":3.3154,"TWD":37.4461,"USD":1.1236,"ZAR":18.196},"2016-02-10":{"ARS":16.0581,"AUD":1.5848,"BGN":1.9558,"BRL":4.3758,"CAD":1.5601,"CHF":1.096,"CNY":7.4007,"CZK":27.031,"DKK":7.4638,"DZD":119.0201,"GBP":0.77328,"HKD":8.7686,"HRK":7.635,"HUF":311.62,"IDR":15136.73,"ILS":4.3589,"INR":76.3844,"JPY":129.42,"KRW":1340.37,"MAD":10.9245,"MXN":21.0652,"MYR":4.6398,"NOK":9.6195,"NZD":1.6916,"PHP":53.388,"PLN":4.4289,"RON":4.483,"RUB":88.56,"SEK":9.5162,"SGD":1.5674,"THB":39.793,"TRY":3.2945,"TWD":37.2387,"USD":1.1257,"ZAR":17.8379},"2016-02-11":{"ARS":16.4128,"AUD":1.6018,"BGN":1.9558,"BRL":4.4836,"CAD":1.5842,"CHF":1.1027,"CNY":7.4592,"CZK":27.069,"DKK":7.4638,"DZD":119.6601,"GBP":0.7874,"HKD":8.8406,"HRK":7.6391,"HUF":311.98,"IDR":15286.39,"ILS":4.4151,"INR":77.655,"JPY":127.3,"KRW":1362.83,"MAD":10.958,"MXN":21.6064,"MYR":4.7033,"NOK":9.7085,"NZD":1.6973,"PHP":53.953,"PLN":4.4485,"RON":4.4783,"RUB":90.8866,"SEK":9.5188,"SGD":1.5774,"THB":39.995,"TRY":3.3217,"TWD":37.4186,"USD":1.1347,"ZAR":17.9877},"2016-02-12":{"ARS":16.4321,"AUD":1.5901,"BGN":1.9558,"BRL":4.5087,"CAD":1.5698,"CHF":1.0989,"CNY":7.4114,"CZK":27.063,"DKK":7.4642,"DZD":119.1346,"GBP":0.77735,"HKD":8.7816,"HRK":7.632,"HUF":310.13,"IDR":15211.54,"ILS":4.3761,"INR":76.9418,"JPY":127.07,"KRW":1359.98,"MAD":10.929,"MXN":21.6852,"MYR":4.6955,"NOK":9.6773,"NZD":1.6965,"PHP":53.561,"PLN":4.4109,"RON":4.4741,"RUB":89.5851,"SEK":9.455,"SGD":1.5756,"THB":40.139,"TRY":3.303,"TWD":37.2256,"USD":1.1275,"ZAR":17.9194},"2016-02-15":{"ARS":16.519,"AUD":1.5624,"BGN":1.9558,"BRL":4.4567,"CAD":1.5454,"CHF":1.1009,"CNY":7.2606,"CZK":27.037,"DKK":7.4638,"DZD":118.5097,"GBP":0.772,"HKD":8.7036,"HRK":7.62,"HUF":309.24,"IDR":14947.9,"ILS":4.3482,"INR":76.1045,"JPY":127.6,"KRW":1352.15,"MAD":10.894,"MXN":21.091,"MYR":4.6224,"NOK":9.6313,"NZD":1.6772,"PHP":53.0,"PLN":4.3945,"RON":4.4689,"RUB":86.3193,"SEK":9.4862,"SGD":1.5643,"THB":39.818,"TRY":3.2908,"TWD":37.0192,"USD":1.118,"ZAR":17.6114},"2016-02-16":{"ARS":16.51,"AUD":1.5605,"BGN":1.9558,"BRL":4.4833,"CAD":1.543,"CHF":1.1018,"CNY":7.2741,"CZK":27.029,"DKK":7.4644,"DZD":118.4459,"GBP":0.7758,"HKD":8.695,"HRK":7.617,"HUF":310.75,"IDR":14997.87,"ILS":4.3662,"INR":76.3985,"JPY":127.02,"KRW":1358.7,"MAD":10.8894,"MXN":21.0457,"MYR":4.6685,"NOK":9.6049,"NZD":1.6931,"PHP":53.05,"PLN":4.4062,"RON":4.4613,"RUB":86.4489,"SEK":9.4742,"SGD":1.5656,"THB":39.79,"TRY":3.3023,"TWD":37.008,"USD":1.1166,"ZAR":17.5669},"2016-02-17":{"ARS":16.4835,"AUD":1.5629,"BGN":1.9558,"BRL":4.4866,"CAD":1.5387,"CHF":1.1034,"CNY":7.2685,"CZK":27.044,"DKK":7.4645,"DZD":118.2648,"GBP":0.77835,"HKD":8.6764,"HRK":7.6173,"HUF":309.95,"IDR":15019.19,"ILS":4.3471,"INR":76.28,"JPY":127.1,"KRW":1368.24,"MAD":10.879,"MXN":20.8655,"MYR":4.6939,"NOK":9.5955,"NZD":1.6902,"PHP":53.039,"PLN":4.3979,"RON":4.455,"RUB":85.1875,"SEK":9.4723,"SGD":1.5703,"THB":39.678,"TRY":3.2961,"TWD":37.1486,"USD":1.1136,"ZAR":17.432},"2016-02-18":{"ARS":16.5429,"AUD":1.5496,"BGN":1.9558,"BRL":4.4527,"CAD":1.5168,"CHF":1.1028,"CNY":7.2242,"CZK":27.03,"DKK":7.4635,"DZD":117.8896,"GBP":0.77143,"HKD":8.6222,"HRK":7.6175,"HUF":309.49,"IDR":14951.15,"ILS":4.3306,"INR":75.9461,"JPY":126.17,"KRW":1362.2,"MAD":10.858,"MXN":20.211,"MYR":4.6237,"NOK":9.5235,"NZD":1.6728,"PHP":52.695,"PLN":4.3817,"RON":4.4615,"RUB":83.4772,"SEK":9.4014,"SGD":1.5564,"THB":39.422,"TRY":3.2884,"TWD":36.8643,"USD":1.1084,"ZAR":17.0657},"2016-02-19":{"ARS":16.655,"AUD":1.5605,"BGN":1.9558,"BRL":4.4854,"CAD":1.5274,"CHF":1.1017,"CNY":7.2378,"CZK":27.023,"DKK":7.4625,"DZD":117.9875,"GBP":0.77715,"HKD":8.6268,"HRK":7.618,"HUF":309.11,"IDR":14988.04,"ILS":4.341,"INR":75.9715,"JPY":125.4,"KRW":1368.69,"MAD":10.8645,"MXN":20.2927,"MYR":4.6836,"NOK":9.5358,"NZD":1.6761,"PHP":52.843,"PLN":4.3777,"RON":4.467,"RUB":85.1924,"SEK":9.3838,"SGD":1.5617,"THB":39.668,"TRY":3.2903,"TWD":36.9786,"USD":1.1096,"ZAR":17.138},"2016-02-22":{"ARS":16.6068,"AUD":1.5322,"BGN":1.9558,"BRL":4.3755,"CAD":1.5128,"CHF":1.1008,"CNY":7.1909,"CZK":27.022,"DKK":7.462,"DZD":117.523,"GBP":0.78243,"HKD":8.5679,"HRK":7.63,"HUF":307.84,"IDR":14824.67,"ILS":4.3086,"INR":75.5948,"JPY":124.85,"KRW":1351.19,"MAD":10.8335,"MXN":19.935,"MYR":4.6171,"NOK":9.493,"NZD":1.6521,"PHP":52.517,"PLN":4.3646,"RON":4.4767,"RUB":83.4916,"SEK":9.3572,"SGD":1.5469,"THB":39.418,"TRY":3.2512,"TWD":36.6201,"USD":1.1026,"ZAR":16.8486},"2016-02-23":{"ARS":16.7979,"AUD":1.5202,"BGN":1.9558,"BRL":4.357,"CAD":1.5116,"CHF":1.0921,"CNY":7.1814,"CZK":27.028,"DKK":7.4618,"DZD":117.3791,"GBP":0.77985,"HKD":8.548,"HRK":7.626,"HUF":307.63,"IDR":14736.51,"ILS":4.2965,"INR":75.4059,"JPY":123.12,"KRW":1353.46,"MAD":10.8285,"MXN":19.8974,"MYR":4.6346,"NOK":9.459,"NZD":1.6452,"PHP":52.397,"PLN":4.3668,"RON":4.4648,"RUB":82.799,"SEK":9.351,"SGD":1.5484,"THB":39.321,"TRY":3.2298,"TWD":36.6105,"USD":1.1002,"ZAR":16.6401},"2016-02-24":{"ARS":16.8317,"AUD":1.5319,"BGN":1.9558,"BRL":4.3793,"CAD":1.5197,"CHF":1.0914,"CNY":7.1794,"CZK":27.047,"DKK":7.4621,"DZD":117.7156,"GBP":0.78935,"HKD":8.5333,"HRK":7.626,"HUF":310.55,"IDR":14766.34,"ILS":4.3112,"INR":75.2885,"JPY":122.86,"KRW":1359.58,"MAD":10.8175,"MXN":20.0815,"MYR":4.6603,"NOK":9.5858,"NZD":1.662,"PHP":52.346,"PLN":4.368,"RON":4.4775,"RUB":84.6894,"SEK":9.3636,"SGD":1.5478,"THB":39.213,"TRY":3.2336,"TWD":36.631,"USD":1.0981,"ZAR":17.0655},"2016-02-25":{"ARS":16.9231,"AUD":1.5292,"BGN":1.9558,"BRL":4.3527,"CAD":1.5025,"CHF":1.0935,"CNY":7.2026,"CZK":27.052,"DKK":7.4617,"DZD":118.3245,"GBP":0.7892,"HKD":8.5676,"HRK":7.622,"HUF":310.86,"IDR":14787.76,"ILS":4.3015,"INR":75.9485,"JPY":124.01,"KRW":1366.74,"MAD":10.8372,"MXN":20.0011,"MYR":4.65,"NOK":9.5413,"NZD":1.6487,"PHP":52.532,"PLN":4.3581,"RON":4.4673,"RUB":83.9575,"SEK":9.3808,"SGD":1.5463,"THB":39.322,"TRY":3.2248,"TWD":36.6307,"USD":1.1027,"ZAR":17.1657},"2016-02-26":{"ARS":16.9911,"AUD":1.5275,"BGN":1.9558,"BRL":4.3356,"CAD":1.4909,"CHF":1.0929,"CNY":7.1954,"CZK":27.064,"DKK":7.46,"DZD":118.3387,"GBP":0.78745,"HKD":8.5511,"HRK":7.623,"HUF":310.52,"IDR":14715.02,"ILS":4.293,"INR":75.601,"JPY":124.42,"KRW":1360.34,"MAD":10.8276,"MXN":19.9233,"MYR":4.6352,"NOK":9.5245,"NZD":1.6347,"PHP":52.276,"PLN":4.3631,"RON":4.4639,"RUB":83.045,"SEK":9.371,"SGD":1.5428,"THB":39.236,"TRY":3.2347,"TWD":36.5609,"USD":1.1006,"ZAR":17.2528},"2016-02-29":{"ARS":16.9581,"AUD":1.526,"BGN":1.9558,"BRL":4.3394,"CAD":1.4767,"CHF":1.0914,"CNY":7.1351,"CZK":27.057,"DKK":7.4602,"DZD":118.3155,"GBP":0.7858,"HKD":8.4651,"HRK":7.6263,"HUF":311.26,"IDR":14559.43,"ILS":4.2556,"INR":74.3825,"JPY":123.14,"KRW":1347.54,"MAD":10.7824,"MXN":19.8005,"MYR":4.587,"NOK":9.5043,"NZD":1.6557,"PHP":51.615,"PLN":4.3543,"RON":4.4757,"RUB":82.6432,"SEK":9.3219,"SGD":1.5325,"THB":38.827,"TRY":3.2273,"TWD":36.2431,"USD":1.0888,"ZAR":17.4563},"2016-03-01":{"ARS":17.1995,"AUD":1.5196,"BGN":1.9558,"BRL":4.3519,"CAD":1.4699,"CHF":1.086,"CNY":7.123,"CZK":27.056,"DKK":7.4591,"DZD":118.2513,"GBP":0.778,"HKD":8.4539,"HRK":7.6263,"HUF":310.15,"IDR":14500.0,"ILS":4.2332,"INR":73.77,"JPY":122.94,"KRW":1340.06,"MAD":10.776,"MXN":19.5872,"MYR":4.5163,"NOK":9.407,"NZD":1.6475,"PHP":51.341,"PLN":4.3468,"RON":4.4653,"RUB":80.227,"SEK":9.365,"SGD":1.5238,"THB":38.709,"TRY":3.2089,"TWD":35.9853,"USD":1.0872,"ZAR":17.2024},"2016-03-02":{"ARS":17.1416,"AUD":1.501,"BGN":1.9558,"BRL":4.2523,"CAD":1.4595,"CHF":1.0845,"CNY":7.1125,"CZK":27.046,"DKK":7.458,"DZD":118.2398,"GBP":0.7741,"HKD":8.44,"HRK":7.604,"HUF":309.96,"IDR":14445.17,"ILS":4.2191,"INR":73.3115,"JPY":124.07,"KRW":1334.29,"MAD":10.769,"MXN":19.4214,"MYR":4.5215,"NOK":9.422,"NZD":1.6404,"PHP":51.327,"PLN":4.3297,"RON":4.4585,"RUB":80.0729,"SEK":9.3385,"SGD":1.5226,"THB":38.615,"TRY":3.1903,"TWD":35.9388,"USD":1.0856,"ZAR":17.0097},"2016-03-03":{"ARS":17.0601,"AUD":1.4852,"BGN":1.9558,"BRL":4.1949,"CAD":1.4644,"CHF":1.084,"CNY":7.1298,"CZK":27.057,"DKK":7.4565,"DZD":118.6778,"GBP":0.77435,"HKD":8.4755,"HRK":7.6015,"HUF":308.94,"IDR":14427.47,"ILS":4.2402,"INR":73.3365,"JPY":124.23,"KRW":1322.61,"MAD":10.786,"MXN":19.5122,"MYR":4.4962,"NOK":9.4245,"NZD":1.6257,"PHP":51.211,"PLN":4.3339,"RON":4.4584,"RUB":80.0845,"SEK":9.362,"SGD":1.5158,"THB":38.677,"TRY":3.192,"TWD":35.8752,"USD":1.0901,"ZAR":17.1245},"2016-03-04":{"ARS":16.6525,"AUD":1.4859,"BGN":1.9558,"BRL":4.0834,"CAD":1.4717,"CHF":1.0898,"CNY":7.148,"CZK":27.058,"DKK":7.4609,"DZD":119.4628,"GBP":0.77483,"HKD":8.5192,"HRK":7.594,"HUF":309.31,"IDR":14409.1,"ILS":4.285,"INR":73.591,"JPY":124.77,"KRW":1319.78,"MAD":10.814,"MXN":19.5613,"MYR":4.51,"NOK":9.383,"NZD":1.6223,"PHP":51.325,"PLN":4.3313,"RON":4.4663,"RUB":80.1674,"SEK":9.3345,"SGD":1.515,"THB":38.823,"TRY":3.2027,"TWD":35.8966,"USD":1.097,"ZAR":17.1275},"2016-03-07":{"ARS":16.7033,"AUD":1.4776,"BGN":1.9558,"BRL":4.1228,"CAD":1.4652,"CHF":1.0962,"CNY":7.1381,"CZK":27.056,"DKK":7.4605,"DZD":119.2799,"GBP":0.77438,"HKD":8.5081,"HRK":7.5783,"HUF":309.63,"IDR":14337.48,"ILS":4.2865,"INR":73.4825,"JPY":124.45,"KRW":1318.99,"MAD":10.807,"MXN":19.5274,"MYR":4.472,"NOK":9.3583,"NZD":1.6221,"PHP":51.383,"PLN":4.3279,"RON":4.4623,"RUB":78.7226,"SEK":9.3309,"SGD":1.5138,"THB":38.785,"TRY":3.2014,"TWD":35.7994,"USD":1.0953,"ZAR":16.8358},"2016-03-08":{"ARS":16.9941,"AUD":1.4794,"BGN":1.9558,"BRL":4.169,"CAD":1.4695,"CHF":1.0952,"CNY":7.1744,"CZK":27.058,"DKK":7.4614,"DZD":119.7712,"GBP":0.77608,"HKD":8.5656,"HRK":7.5776,"HUF":310.19,"IDR":14494.1,"ILS":4.3113,"INR":74.2265,"JPY":124.6,"KRW":1329.87,"MAD":10.834,"MXN":19.6437,"MYR":4.5327,"NOK":9.4285,"NZD":1.6302,"PHP":51.773,"PLN":4.3275,"RON":4.4651,"RUB":79.0929,"SEK":9.3728,"SGD":1.5259,"THB":39.028,"TRY":3.218,"TWD":36.1351,"USD":1.1028,"ZAR":16.9485},"2016-03-09":{"ARS":16.8984,"AUD":1.465,"BGN":1.9558,"BRL":4.074,"CAD":1.4705,"CHF":1.0978,"CNY":7.1466,"CZK":27.047,"DKK":7.4614,"DZD":119.4858,"GBP":0.77135,"HKD":8.5216,"HRK":7.562,"HUF":309.62,"IDR":14452.27,"ILS":4.2779,"INR":73.684,"JPY":123.63,"KRW":1329.63,"MAD":10.8135,"MXN":19.5511,"MYR":4.5147,"NOK":9.3964,"NZD":1.6192,"PHP":51.417,"PLN":4.3149,"RON":4.4637,"RUB":78.767,"SEK":9.292,"SGD":1.5171,"THB":38.724,"TRY":3.1902,"TWD":36.0266,"USD":1.0973,"ZAR":16.8748},"2016-03-10":{"ARS":16.6812,"AUD":1.4522,"BGN":1.9558,"BRL":3.972,"CAD":1.4424,"CHF":1.0941,"CNY":7.0787,"CZK":27.037,"DKK":7.4587,"DZD":118.5757,"GBP":0.76728,"HKD":8.4299,"HRK":7.567,"HUF":310.01,"IDR":14168.19,"ILS":4.2357,"INR":72.6645,"JPY":123.87,"KRW":1302.89,"MAD":10.769,"MXN":19.1827,"MYR":4.4438,"NOK":9.2926,"NZD":1.6277,"PHP":50.581,"PLN":4.2921,"RON":4.4585,"RUB":76.437,"SEK":9.2361,"SGD":1.5013,"THB":38.314,"TRY":3.1292,"TWD":35.6891,"USD":1.0857,"ZAR":16.364},"2016-03-11":{"ARS":17.0232,"AUD":1.4766,"BGN":1.9558,"BRL":4.0401,"CAD":1.4698,"CHF":1.0948,"CNY":7.2119,"CZK":27.059,"DKK":7.4598,"DZD":122.3252,"GBP":0.77595,"HKD":8.6069,"HRK":7.5745,"HUF":310.28,"IDR":14484.63,"ILS":4.3022,"INR":74.317,"JPY":126.17,"KRW":1319.89,"MAD":10.86,"MXN":19.6852,"MYR":4.5331,"NOK":9.436,"NZD":1.6578,"PHP":51.565,"PLN":4.3099,"RON":4.4669,"RUB":77.459,"SEK":9.309,"SGD":1.5271,"THB":38.937,"TRY":3.1888,"TWD":36.2819,"USD":1.109,"ZAR":16.9023},"2016-03-14":{"ARS":16.5162,"AUD":1.4755,"BGN":1.9558,"BRL":4.0261,"CAD":1.4737,"CHF":1.0969,"CNY":7.223,"CZK":27.05,"DKK":7.4585,"DZD":122.3779,"GBP":0.77428,"HKD":8.6253,"HRK":7.565,"HUF":310.11,"IDR":14504.47,"ILS":4.3133,"INR":74.5653,"JPY":126.36,"KRW":1318.77,"MAD":10.8705,"MXN":19.7648,"MYR":4.5746,"NOK":9.414,"NZD":1.6591,"PHP":51.785,"PLN":4.2837,"RON":4.4658,"RUB":78.5889,"SEK":9.281,"SGD":1.5281,"THB":38.961,"TRY":3.2049,"TWD":36.2911,"USD":1.1119,"ZAR":17.1243},"2016-03-15":{"ARS":16.4191,"AUD":1.4877,"BGN":1.9558,"BRL":4.1191,"CAD":1.4832,"CHF":1.0954,"CNY":7.2336,"CZK":27.043,"DKK":7.4577,"DZD":122.3182,"GBP":0.78358,"HKD":8.6199,"HRK":7.559,"HUF":310.53,"IDR":14638.88,"ILS":4.3235,"INR":74.8283,"JPY":125.36,"KRW":1326.8,"MAD":10.8665,"MXN":19.8474,"MYR":4.6023,"NOK":9.48,"NZD":1.6709,"PHP":51.915,"PLN":4.2889,"RON":4.4718,"RUB":78.7265,"SEK":9.2421,"SGD":1.5324,"THB":39.004,"TRY":3.2128,"TWD":36.5152,"USD":1.1109,"ZAR":17.6117},"2016-03-16":{"ARS":16.076,"AUD":1.4911,"BGN":1.9558,"BRL":4.2224,"CAD":1.4798,"CHF":1.096,"CNY":7.218,"CZK":27.05,"DKK":7.4565,"DZD":121.9493,"GBP":0.7873,"HKD":8.5875,"HRK":7.5655,"HUF":311.43,"IDR":14679.16,"ILS":4.3171,"INR":74.3888,"JPY":125.68,"KRW":1321.98,"MAD":10.8493,"MXN":19.8495,"MYR":4.6169,"NOK":9.502,"NZD":1.6809,"PHP":51.752,"PLN":4.3023,"RON":4.4765,"RUB":78.608,"SEK":9.2235,"SGD":1.5315,"THB":38.8,"TRY":3.2362,"TWD":36.3341,"USD":1.1064,"ZAR":17.9375},"2016-03-17":{"ARS":16.5141,"AUD":1.4828,"BGN":1.9558,"BRL":4.1438,"CAD":1.4701,"CHF":1.0959,"CNY":7.3317,"CZK":27.044,"DKK":7.4553,"DZD":124.3781,"GBP":0.78218,"HKD":8.7744,"HRK":7.5353,"HUF":310.05,"IDR":14749.54,"ILS":4.3565,"INR":75.379,"JPY":126.28,"KRW":1312.85,"MAD":10.943,"MXN":19.8183,"MYR":4.5917,"NOK":9.4768,"NZD":1.6555,"PHP":52.385,"PLN":4.2895,"RON":4.4776,"RUB":77.356,"SEK":9.2935,"SGD":1.5314,"THB":39.351,"TRY":3.2366,"TWD":36.6202,"USD":1.1311,"ZAR":17.4138},"2016-03-18":{"ARS":16.8277,"AUD":1.4804,"BGN":1.9558,"BRL":4.0794,"CAD":1.4627,"CHF":1.0919,"CNY":7.3037,"CZK":27.035,"DKK":7.4542,"DZD":124.212,"GBP":0.77855,"HKD":8.7464,"HRK":7.5305,"HUF":310.32,"IDR":14754.09,"ILS":4.3387,"INR":74.7625,"JPY":125.79,"KRW":1306.11,"MAD":10.931,"MXN":19.4683,"MYR":4.5716,"NOK":9.4111,"NZD":1.655,"PHP":52.351,"PLN":4.2625,"RON":4.4718,"RUB":76.0498,"SEK":9.2773,"SGD":1.5277,"THB":39.296,"TRY":3.2218,"TWD":36.4602,"USD":1.1279,"ZAR":17.2024},"2016-03-21":{"ARS":16.6512,"AUD":1.4819,"BGN":1.9558,"BRL":4.0897,"CAD":1.4703,"CHF":1.0916,"CNY":7.3028,"CZK":27.035,"DKK":7.4544,"DZD":123.8421,"GBP":0.78303,"HKD":8.7408,"HRK":7.5215,"HUF":310.49,"IDR":14874.81,"ILS":4.3446,"INR":74.9933,"JPY":125.94,"KRW":1308.05,"MAD":10.9275,"MXN":19.5916,"MYR":4.5728,"NOK":9.4428,"NZD":1.6645,"PHP":52.296,"PLN":4.2581,"RON":4.4688,"RUB":76.7226,"SEK":9.2538,"SGD":1.5324,"THB":39.37,"TRY":3.2325,"TWD":36.4768,"USD":1.1271,"ZAR":17.2448},"2016-03-22":{"ARS":16.2378,"AUD":1.4751,"BGN":1.9558,"BRL":4.0526,"CAD":1.4679,"CHF":1.0887,"CNY":7.2791,"CZK":27.037,"DKK":7.4541,"DZD":123.3437,"GBP":0.7879,"HKD":8.6942,"HRK":7.538,"HUF":312.6,"IDR":14772.93,"ILS":4.3194,"INR":74.7605,"JPY":125.13,"KRW":1302.05,"MAD":10.9035,"MXN":19.568,"MYR":4.4882,"NOK":9.447,"NZD":1.6626,"PHP":51.922,"PLN":4.2612,"RON":4.4703,"RUB":76.233,"SEK":9.2315,"SGD":1.526,"THB":39.164,"TRY":3.226,"TWD":36.3628,"USD":1.1212,"ZAR":17.195},"2016-03-23":{"ARS":16.0862,"AUD":1.478,"BGN":1.9558,"BRL":4.06,"CAD":1.4676,"CHF":1.0894,"CNY":7.2648,"CZK":27.038,"DKK":7.4542,"DZD":122.873,"GBP":0.78985,"HKD":8.6628,"HRK":7.5415,"HUF":313.79,"IDR":14760.87,"ILS":4.2938,"INR":74.6175,"JPY":126.01,"KRW":1300.58,"MAD":10.888,"MXN":19.4942,"MYR":4.4673,"NOK":9.4863,"NZD":1.6676,"PHP":51.848,"PLN":4.2563,"RON":4.4655,"RUB":75.8478,"SEK":9.2315,"SGD":1.528,"THB":39.311,"TRY":3.2111,"TWD":36.3385,"USD":1.1171,"ZAR":17.1475},"2016-03-24":{"ARS":16.1755,"AUD":1.4858,"BGN":1.9558,"BRL":4.1316,"CAD":1.4821,"CHF":1.0875,"CNY":7.2662,"CZK":27.064,"DKK":7.4546,"DZD":122.6672,"GBP":0.78938,"HKD":8.6548,"HRK":7.5358,"HUF":314.24,"IDR":14781.84,"ILS":4.2753,"INR":74.579,"JPY":125.41,"KRW":1302.21,"MAD":10.884,"MXN":19.7076,"MYR":4.4956,"NOK":9.494,"NZD":1.6645,"PHP":51.766,"PLN":4.2788,"RON":4.4669,"RUB":77.7413,"SEK":9.2688,"SGD":1.5268,"THB":39.407,"TRY":3.211,"TWD":36.2426,"USD":1.1154,"ZAR":17.2854},"2016-03-29":{"ARS":16.585,"AUD":1.4901,"BGN":1.9558,"BRL":4.0795,"CAD":1.4741,"CHF":1.0915,"CNY":7.2873,"CZK":27.073,"DKK":7.4549,"DZD":122.544,"GBP":0.7845,"HKD":8.6835,"HRK":7.5255,"HUF":314.18,"IDR":14957.16,"ILS":4.2886,"INR":74.4743,"JPY":127.13,"KRW":1306.67,"MAD":10.899,"MXN":19.5809,"MYR":4.4712,"NOK":9.4839,"NZD":1.6597,"PHP":51.869,"PLN":4.2498,"RON":4.4645,"RUB":76.7345,"SEK":9.269,"SGD":1.5311,"THB":39.672,"TRY":3.2109,"TWD":36.4711,"USD":1.1194,"ZAR":17.3156},"2016-03-30":{"ARS":16.5772,"AUD":1.4766,"BGN":1.9558,"BRL":4.1275,"CAD":1.4755,"CHF":1.0913,"CNY":7.3366,"CZK":27.075,"DKK":7.4531,"DZD":123.4083,"GBP":0.7858,"HKD":8.781,"HRK":7.5168,"HUF":314.29,"IDR":15004.12,"ILS":4.2899,"INR":75.176,"JPY":127.37,"KRW":1293.67,"MAD":10.9485,"MXN":19.5281,"MYR":4.4502,"NOK":9.43,"NZD":1.6356,"PHP":52.056,"PLN":4.2538,"RON":4.4623,"RUB":76.7842,"SEK":9.242,"SGD":1.5311,"THB":39.894,"TRY":3.214,"TWD":36.4505,"USD":1.1324,"ZAR":16.9129},"2016-03-31":{"ARS":16.6659,"AUD":1.4807,"BGN":1.9558,"BRL":4.1174,"CAD":1.4738,"CHF":1.0931,"CNY":7.3514,"CZK":27.051,"DKK":7.4512,"DZD":123.4725,"GBP":0.79155,"HKD":8.8282,"HRK":7.5255,"HUF":314.12,"IDR":15024.84,"ILS":4.295,"INR":75.4298,"JPY":127.9,"KRW":1294.88,"MAD":10.9715,"MXN":19.5903,"MYR":4.4078,"NOK":9.4145,"NZD":1.6411,"PHP":52.284,"PLN":4.2576,"RON":4.4718,"RUB":76.3051,"SEK":9.2253,"SGD":1.5304,"THB":40.018,"TRY":3.2118,"TWD":36.5904,"USD":1.1385,"ZAR":16.7866},"2016-04-01":{"ARS":16.8022,"AUD":1.4884,"BGN":1.9558,"BRL":4.1296,"CAD":1.4894,"CHF":1.0946,"CNY":7.3903,"CZK":27.03,"DKK":7.4503,"DZD":123.6296,"GBP":0.7989,"HKD":8.8652,"HRK":7.5105,"HUF":313.3,"IDR":15007.54,"ILS":4.3182,"INR":75.8528,"JPY":128.07,"KRW":1315.78,"MAD":10.9845,"MXN":19.8996,"MYR":4.4382,"NOK":9.4401,"NZD":1.6518,"PHP":52.615,"PLN":4.244,"RON":4.4693,"RUB":77.543,"SEK":9.2413,"SGD":1.5389,"THB":40.115,"TRY":3.2285,"TWD":36.8803,"USD":1.1432,"ZAR":16.8758},"2016-04-04":{"ARS":16.8293,"AUD":1.4917,"BGN":1.9558,"BRL":4.042,"CAD":1.4832,"CHF":1.0919,"CNY":7.3696,"CZK":27.046,"DKK":7.4459,"DZD":123.2731,"GBP":0.79738,"HKD":8.8254,"HRK":7.5115,"HUF":312.29,"IDR":14961.75,"ILS":4.3079,"INR":75.2275,"JPY":126.97,"KRW":1308.19,"MAD":10.9682,"MXN":19.7227,"MYR":4.4317,"NOK":9.4359,"NZD":1.6605,"PHP":52.562,"PLN":4.234,"RON":4.4648,"RUB":77.1535,"SEK":9.2493,"SGD":1.5373,"THB":40.08,"TRY":3.1952,"TWD":36.7973,"USD":1.138,"ZAR":16.68},"2016-04-05":{"ARS":16.7305,"AUD":1.5085,"BGN":1.9558,"BRL":4.1395,"CAD":1.4968,"CHF":1.0892,"CNY":7.3595,"CZK":27.036,"DKK":7.4421,"DZD":123.025,"GBP":0.8016,"HKD":8.8164,"HRK":7.511,"HUF":312.62,"IDR":15035.79,"ILS":4.323,"INR":75.5435,"JPY":125.81,"KRW":1317.17,"MAD":10.964,"MXN":19.9963,"MYR":4.4635,"NOK":9.4995,"NZD":1.678,"PHP":52.593,"PLN":4.2448,"RON":4.466,"RUB":78.4507,"SEK":9.256,"SGD":1.543,"THB":40.103,"TRY":3.2165,"TWD":36.8739,"USD":1.1367,"ZAR":17.0187},"2016-04-06":{"ARS":16.6469,"AUD":1.5029,"BGN":1.9558,"BRL":4.2,"CAD":1.4912,"CHF":1.0887,"CNY":7.355,"CZK":27.029,"DKK":7.4412,"DZD":122.7207,"GBP":0.80808,"HKD":8.7927,"HRK":7.51,"HUF":312.33,"IDR":15025.07,"ILS":4.3296,"INR":75.578,"JPY":125.13,"KRW":1318.35,"MAD":10.9525,"MXN":20.1485,"MYR":4.466,"NOK":9.476,"NZD":1.6705,"PHP":52.456,"PLN":4.2636,"RON":4.4685,"RUB":77.8058,"SEK":9.2628,"SGD":1.5373,"THB":40.01,"TRY":3.2343,"TWD":36.8114,"USD":1.1336,"ZAR":17.2805},"2016-04-07":{"ARS":16.5971,"AUD":1.5092,"BGN":1.9558,"BRL":4.1617,"CAD":1.4906,"CHF":1.0884,"CNY":7.3535,"CZK":27.025,"DKK":7.4417,"DZD":122.7714,"GBP":0.80728,"HKD":8.8169,"HRK":7.5105,"HUF":312.28,"IDR":14955.02,"ILS":4.3087,"INR":75.7135,"JPY":123.15,"KRW":1318.1,"MAD":10.9625,"MXN":20.1779,"MYR":4.4705,"NOK":9.4546,"NZD":1.6731,"PHP":52.579,"PLN":4.2833,"RON":4.4659,"RUB":77.3719,"SEK":9.2575,"SGD":1.5369,"THB":40.024,"TRY":3.2421,"TWD":36.865,"USD":1.1364,"ZAR":17.317},"2016-04-08":{"ARS":16.4479,"AUD":1.5091,"BGN":1.9558,"BRL":4.1554,"CAD":1.4861,"CHF":1.0874,"CNY":7.357,"CZK":27.022,"DKK":7.4419,"DZD":122.8803,"GBP":0.8073,"HKD":8.8166,"HRK":7.496,"HUF":312.67,"IDR":14936.66,"ILS":4.3006,"INR":75.677,"JPY":123.36,"KRW":1310.43,"MAD":10.9624,"MXN":20.2108,"MYR":4.4433,"NOK":9.4183,"NZD":1.6757,"PHP":52.469,"PLN":4.2953,"RON":4.4685,"RUB":76.5414,"SEK":9.2928,"SGD":1.5335,"THB":39.884,"TRY":3.2415,"TWD":36.8397,"USD":1.1363,"ZAR":17.1222},"2016-04-11":{"ARS":16.4756,"AUD":1.506,"BGN":1.9558,"BRL":4.0647,"CAD":1.4794,"CHF":1.0877,"CNY":7.3709,"CZK":27.026,"DKK":7.4424,"DZD":123.1418,"GBP":0.8006,"HKD":8.8321,"HRK":7.4875,"HUF":312.07,"IDR":14956.0,"ILS":4.3075,"INR":75.7055,"JPY":123.28,"KRW":1306.55,"MAD":10.972,"MXN":20.1924,"MYR":4.4307,"NOK":9.3809,"NZD":1.6669,"PHP":52.552,"PLN":4.2793,"RON":4.4675,"RUB":76.0574,"SEK":9.2815,"SGD":1.5341,"THB":39.956,"TRY":3.224,"TWD":36.8622,"USD":1.139,"ZAR":16.7955},"2016-04-12":{"ARS":16.5419,"AUD":1.4882,"BGN":1.9558,"BRL":4.0034,"CAD":1.4674,"CHF":1.0874,"CNY":7.3632,"CZK":27.03,"DKK":7.4434,"DZD":123.2441,"GBP":0.7984,"HKD":8.8371,"HRK":7.489,"HUF":311.38,"IDR":14917.84,"ILS":4.2923,"INR":75.668,"JPY":123.44,"KRW":1302.88,"MAD":10.9745,"MXN":20.0248,"MYR":4.4273,"NOK":9.3515,"NZD":1.654,"PHP":52.517,"PLN":4.2923,"RON":4.4708,"RUB":75.6167,"SEK":9.2138,"SGD":1.5354,"THB":39.943,"TRY":3.2274,"TWD":36.8386,"USD":1.1396,"ZAR":16.7396},"2016-04-13":{"ARS":16.3821,"AUD":1.4768,"BGN":1.9558,"BRL":3.969,"CAD":1.4466,"CHF":1.0887,"CNY":7.3172,"CZK":27.036,"DKK":7.4429,"DZD":122.766,"GBP":0.79388,"HKD":8.7637,"HRK":7.466,"HUF":310.73,"IDR":14867.17,"ILS":4.2697,"INR":75.249,"JPY":123.47,"KRW":1298.14,"MAD":10.939,"MXN":19.8238,"MYR":4.3852,"NOK":9.3113,"NZD":1.6337,"PHP":52.065,"PLN":4.2869,"RON":4.47,"RUB":74.2708,"SEK":9.176,"SGD":1.5265,"THB":39.611,"TRY":3.2259,"TWD":36.5983,"USD":1.1298,"ZAR":16.6342},"2016-04-14":{"ARS":16.1911,"AUD":1.461,"BGN":1.9558,"BRL":3.9586,"CAD":1.4434,"CHF":1.0878,"CNY":7.297,"CZK":27.028,"DKK":7.4415,"DZD":122.4859,"GBP":0.7956,"HKD":8.7283,"HRK":7.4822,"HUF":311.25,"IDR":14844.32,"ILS":4.2642,"INR":74.8648,"JPY":123.09,"KRW":1298.53,"MAD":10.9215,"MXN":19.6655,"MYR":4.3737,"NOK":9.264,"NZD":1.6395,"PHP":51.982,"PLN":4.2992,"RON":4.4728,"RUB":74.2429,"SEK":9.158,"SGD":1.5346,"THB":39.506,"TRY":3.2203,"TWD":36.434,"USD":1.1252,"ZAR":16.3938},"2016-04-15":{"ARS":16.1632,"AUD":1.4648,"BGN":1.9558,"BRL":3.9387,"CAD":1.4535,"CHF":1.0919,"CNY":7.3072,"CZK":27.025,"DKK":7.4414,"DZD":122.8602,"GBP":0.79575,"HKD":8.7527,"HRK":7.5005,"HUF":310.54,"IDR":14862.67,"ILS":4.2675,"INR":75.1425,"JPY":122.91,"KRW":1295.12,"MAD":10.9335,"MXN":19.7927,"MYR":4.4085,"NOK":9.3044,"NZD":1.6334,"PHP":52.051,"PLN":4.2967,"RON":4.4728,"RUB":75.0125,"SEK":9.1902,"SGD":1.533,"THB":39.584,"TRY":3.2212,"TWD":36.5239,"USD":1.1284,"ZAR":16.4424},"2016-04-18":{"ARS":15.8708,"AUD":1.4685,"BGN":1.9558,"BRL":3.9606,"CAD":1.4612,"CHF":1.0916,"CNY":7.3241,"CZK":27.022,"DKK":7.4417,"DZD":123.0232,"GBP":0.7978,"HKD":8.7688,"HRK":7.505,"HUF":310.33,"IDR":14890.95,"ILS":4.2702,"INR":75.274,"JPY":122.32,"KRW":1299.62,"MAD":10.9405,"MXN":19.9043,"MYR":4.4404,"NOK":9.3325,"NZD":1.6303,"PHP":52.253,"PLN":4.3059,"RON":4.4749,"RUB":76.7591,"SEK":9.1948,"SGD":1.5328,"THB":39.605,"TRY":3.2251,"TWD":36.5825,"USD":1.1306,"ZAR":16.5061},"2016-04-19":{"ARS":16.022,"AUD":1.4547,"BGN":1.9558,"BRL":4.0408,"CAD":1.4418,"CHF":1.0922,"CNY":7.3372,"CZK":27.021,"DKK":7.4423,"DZD":123.3532,"GBP":0.78975,"HKD":8.7971,"HRK":7.5005,"HUF":310.51,"IDR":14858.2,"ILS":4.2746,"INR":75.4905,"JPY":124.1,"KRW":1277.28,"MAD":10.9545,"MXN":19.5947,"MYR":4.37,"NOK":9.2578,"NZD":1.6127,"PHP":52.29,"PLN":4.3027,"RON":4.4813,"RUB":74.4242,"SEK":9.1773,"SGD":1.5197,"THB":39.587,"TRY":3.2136,"TWD":36.4514,"USD":1.1343,"ZAR":16.2034},"2016-04-20":{"ARS":16.1286,"AUD":1.4556,"BGN":1.9558,"BRL":4.0362,"CAD":1.4421,"CHF":1.0939,"CNY":7.3578,"CZK":27.021,"DKK":7.443,"DZD":123.7388,"GBP":0.791,"HKD":8.8272,"HRK":7.5023,"HUF":309.05,"IDR":14973.62,"ILS":4.2766,"INR":75.327,"JPY":124.2,"KRW":1285.04,"MAD":10.9665,"MXN":19.706,"MYR":4.395,"NOK":9.2336,"NZD":1.6231,"PHP":52.626,"PLN":4.2875,"RON":4.4827,"RUB":74.6465,"SEK":9.1643,"SGD":1.5246,"THB":39.656,"TRY":3.2011,"TWD":36.61,"USD":1.1379,"ZAR":16.1623},"2016-04-21":{"ARS":16.2939,"AUD":1.4496,"BGN":1.9558,"BRL":4.0043,"CAD":1.4346,"CHF":1.0989,"CNY":7.3525,"CZK":27.024,"DKK":7.4411,"DZD":123.795,"GBP":0.78693,"HKD":8.8088,"HRK":7.487,"HUF":310.7,"IDR":14903.44,"ILS":4.2705,"INR":75.2595,"JPY":124.5,"KRW":1286.36,"MAD":10.9576,"MXN":19.6232,"MYR":4.4105,"NOK":9.2015,"NZD":1.6262,"PHP":52.822,"PLN":4.3085,"RON":4.4815,"RUB":73.8545,"SEK":9.1845,"SGD":1.5252,"THB":39.743,"TRY":3.1962,"TWD":36.6136,"USD":1.1355,"ZAR":16.0999},"2016-04-22":{"ARS":16.0762,"AUD":1.457,"BGN":1.9558,"BRL":4.0218,"CAD":1.4342,"CHF":1.0991,"CNY":7.3159,"CZK":27.046,"DKK":7.4413,"DZD":123.0332,"GBP":0.78335,"HKD":8.7368,"HRK":7.49,"HUF":310.1,"IDR":14871.07,"ILS":4.2401,"INR":74.9425,"JPY":124.86,"KRW":1287.41,"MAD":10.9245,"MXN":19.6823,"MYR":4.3943,"NOK":9.2443,"NZD":1.6364,"PHP":52.658,"PLN":4.3506,"RON":4.4753,"RUB":74.2513,"SEK":9.1381,"SGD":1.5211,"THB":39.432,"TRY":3.1886,"TWD":36.4066,"USD":1.1263,"ZAR":16.1846},"2016-04-25":{"ARS":16.1278,"AUD":1.4587,"BGN":1.9558,"BRL":4.0168,"CAD":1.4286,"CHF":1.0973,"CNY":7.3145,"CZK":27.047,"DKK":7.4418,"DZD":123.1698,"GBP":0.7764,"HKD":8.7373,"HRK":7.4818,"HUF":311.3,"IDR":14864.34,"ILS":4.2447,"INR":75.019,"JPY":124.95,"KRW":1291.46,"MAD":10.925,"MXN":19.8036,"MYR":4.3982,"NOK":9.2735,"NZD":1.6399,"PHP":52.808,"PLN":4.3911,"RON":4.4801,"RUB":74.6713,"SEK":9.157,"SGD":1.5215,"THB":39.499,"TRY":3.2074,"TWD":36.4254,"USD":1.1264,"ZAR":16.3141},"2016-04-26":{"ARS":16.1573,"AUD":1.46,"BGN":1.9558,"BRL":3.9943,"CAD":1.4276,"CHF":1.1,"CNY":7.3345,"CZK":27.027,"DKK":7.4418,"DZD":123.31,"GBP":0.77483,"HKD":8.7545,"HRK":7.4785,"HUF":312.2,"IDR":14917.56,"ILS":4.2484,"INR":75.1373,"JPY":125.45,"KRW":1299.14,"MAD":10.9315,"MXN":19.7889,"MYR":4.4279,"NOK":9.2278,"NZD":1.6417,"PHP":52.864,"PLN":4.3799,"RON":4.4747,"RUB":74.8948,"SEK":9.1545,"SGD":1.528,"THB":39.708,"TRY":3.1951,"TWD":36.4691,"USD":1.1287,"ZAR":16.3492},"2016-04-27":{"ARS":16.1848,"AUD":1.4885,"BGN":1.9558,"BRL":3.9826,"CAD":1.4223,"CHF":1.0998,"CNY":7.3411,"CZK":27.034,"DKK":7.4428,"DZD":123.4953,"GBP":0.77475,"HKD":8.7671,"HRK":7.4773,"HUF":312.12,"IDR":14915.43,"ILS":4.2542,"INR":75.1273,"JPY":125.79,"KRW":1299.53,"MAD":10.939,"MXN":19.6578,"MYR":4.4318,"NOK":9.2013,"NZD":1.6504,"PHP":52.973,"PLN":4.3918,"RON":4.464,"RUB":73.7837,"SEK":9.1613,"SGD":1.5251,"THB":39.707,"TRY":3.1908,"TWD":36.5794,"USD":1.1303,"ZAR":16.351},"2016-04-28":{"ARS":16.1795,"AUD":1.4906,"BGN":1.9558,"BRL":3.9907,"CAD":1.4262,"CHF":1.0974,"CNY":7.3562,"CZK":27.045,"DKK":7.4432,"DZD":123.9394,"GBP":0.77838,"HKD":8.8111,"HRK":7.48,"HUF":310.7,"IDR":14977.23,"ILS":4.2697,"INR":75.531,"JPY":122.84,"KRW":1295.54,"MAD":10.958,"MXN":19.6713,"MYR":4.4251,"NOK":9.246,"NZD":1.6287,"PHP":53.309,"PLN":4.388,"RON":4.4723,"RUB":73.5195,"SEK":9.1763,"SGD":1.5273,"THB":39.804,"TRY":3.1963,"TWD":36.6412,"USD":1.1358,"ZAR":16.3328},"2016-04-29":{"ARS":16.3348,"AUD":1.4948,"BGN":1.9558,"BRL":3.9738,"CAD":1.4286,"CHF":1.0984,"CNY":7.3943,"CZK":27.038,"DKK":7.444,"DZD":124.3725,"GBP":0.78025,"HKD":8.8466,"HRK":7.511,"HUF":312.23,"IDR":15034.86,"ILS":4.2666,"INR":75.6985,"JPY":122.34,"KRW":1301.53,"MAD":10.978,"MXN":19.557,"MYR":4.4546,"NOK":9.215,"NZD":1.6357,"PHP":53.504,"PLN":4.3965,"RON":4.477,"RUB":73.2286,"SEK":9.1689,"SGD":1.5311,"THB":39.819,"TRY":3.1934,"TWD":36.8059,"USD":1.1403,"ZAR":16.1567},"2016-05-02":{"ARS":16.4178,"AUD":1.5025,"BGN":1.9558,"BRL":3.9731,"CAD":1.4388,"CHF":1.0999,"CNY":7.4418,"CZK":27.048,"DKK":7.4414,"DZD":125.1287,"GBP":0.78248,"HKD":8.917,"HRK":7.513,"HUF":310.84,"IDR":15125.45,"ILS":4.3056,"INR":76.3185,"JPY":122.47,"KRW":1307.85,"MAD":11.0105,"MXN":19.6826,"MYR":4.4875,"NOK":9.233,"NZD":1.6368,"PHP":54.068,"PLN":4.3833,"RON":4.4815,"RUB":74.4081,"SEK":9.1803,"SGD":1.541,"THB":40.076,"TRY":3.208,"TWD":37.0599,"USD":1.1493,"ZAR":16.3027},"2016-05-03":{"ARS":16.4043,"AUD":1.5303,"BGN":1.9558,"BRL":4.102,"CAD":1.4559,"CHF":1.0977,"CNY":7.5013,"CZK":27.037,"DKK":7.4424,"DZD":125.5468,"GBP":0.79103,"HKD":8.9769,"HRK":7.51,"HUF":311.85,"IDR":15276.83,"ILS":4.3376,"INR":76.8128,"JPY":122.53,"KRW":1323.75,"MAD":11.0355,"MXN":20.146,"MYR":4.5735,"NOK":9.309,"NZD":1.6572,"PHP":54.425,"PLN":4.3844,"RON":4.4879,"RUB":76.9498,"SEK":9.2305,"SGD":1.5574,"THB":40.422,"TRY":3.2718,"TWD":37.3081,"USD":1.1569,"ZAR":16.7316},"2016-05-04":{"ARS":16.3354,"AUD":1.5379,"BGN":1.9558,"BRL":4.1091,"CAD":1.467,"CHF":1.0993,"CNY":7.4789,"CZK":27.031,"DKK":7.4404,"DZD":125.3008,"GBP":0.79284,"HKD":8.9295,"HRK":7.511,"HUF":312.58,"IDR":15320.06,"ILS":4.3407,"INR":76.611,"JPY":122.62,"KRW":1338.14,"MAD":11.0135,"MXN":20.4573,"MYR":4.612,"NOK":9.341,"NZD":1.6669,"PHP":54.352,"PLN":4.3936,"RON":4.492,"RUB":75.956,"SEK":9.263,"SGD":1.5605,"THB":40.377,"TRY":3.2893,"TWD":37.2037,"USD":1.1505,"ZAR":17.0072},"2016-05-05":{"ARS":16.292,"AUD":1.5266,"BGN":1.9558,"BRL":4.0282,"CAD":1.4665,"CHF":1.1018,"CNY":7.441,"CZK":27.028,"DKK":7.4401,"DZD":124.8862,"GBP":0.7886,"HKD":8.8775,"HRK":7.515,"HUF":312.84,"IDR":15260.95,"ILS":4.3221,"INR":76.0745,"JPY":122.51,"KRW":1333.95,"MAD":10.989,"MXN":20.2155,"MYR":4.5819,"NOK":9.2985,"NZD":1.6577,"PHP":54.171,"PLN":4.4234,"RON":4.5035,"RUB":75.0559,"SEK":9.2575,"SGD":1.5531,"THB":40.191,"TRY":3.3166,"TWD":37.0287,"USD":1.1439,"ZAR":17.0751},"2016-05-06":{"ARS":16.268,"AUD":1.5501,"BGN":1.9558,"BRL":4.065,"CAD":1.4717,"CHF":1.107,"CNY":7.43,"CZK":27.021,"DKK":7.439,"DZD":124.6423,"GBP":0.7885,"HKD":8.8678,"HRK":7.502,"HUF":313.68,"IDR":15276.76,"ILS":4.3191,"INR":76.141,"JPY":122.23,"KRW":1339.64,"MAD":10.986,"MXN":20.5185,"MYR":4.5845,"NOK":9.3513,"NZD":1.6702,"PHP":53.884,"PLN":4.4198,"RON":4.5005,"RUB":75.9135,"SEK":9.2753,"SGD":1.5526,"THB":40.189,"TRY":3.3363,"TWD":37.0395,"USD":1.1427,"ZAR":17.0959},"2016-05-09":{"ARS":16.2048,"AUD":1.5544,"BGN":1.9558,"BRL":3.9971,"CAD":1.4743,"CHF":1.1053,"CNY":7.4207,"CZK":27.022,"DKK":7.4393,"DZD":124.6396,"GBP":0.78998,"HKD":8.8455,"HRK":7.4793,"HUF":315.05,"IDR":15135.96,"ILS":4.3089,"INR":75.896,"JPY":123.39,"KRW":1337.36,"MAD":10.9725,"MXN":20.432,"MYR":4.5854,"NOK":9.333,"NZD":1.6746,"PHP":53.832,"PLN":4.4142,"RON":4.4905,"RUB":75.1908,"SEK":9.273,"SGD":1.5572,"THB":40.059,"TRY":3.3446,"TWD":37.0263,"USD":1.1395,"ZAR":17.2127},"2016-05-10":{"ARS":16.1844,"AUD":1.5486,"BGN":1.9558,"BRL":3.9647,"CAD":1.4744,"CHF":1.1079,"CNY":7.413,"CZK":27.023,"DKK":7.4396,"DZD":124.4933,"GBP":0.7876,"HKD":8.8299,"HRK":7.5034,"HUF":314.5,"IDR":15138.32,"ILS":4.3042,"INR":75.8435,"JPY":124.12,"KRW":1334.99,"MAD":10.9646,"MXN":20.623,"MYR":4.6196,"NOK":9.352,"NZD":1.6884,"PHP":53.126,"PLN":4.4201,"RON":4.4885,"RUB":75.6404,"SEK":9.2778,"SGD":1.5577,"THB":40.074,"TRY":3.345,"TWD":37.0207,"USD":1.1375,"ZAR":17.3215},"2016-05-11":{"ARS":16.2304,"AUD":1.5474,"BGN":1.9558,"BRL":3.9517,"CAD":1.4686,"CHF":1.1099,"CNY":7.4212,"CZK":27.022,"DKK":7.4409,"DZD":124.7408,"GBP":0.78958,"HKD":8.8542,"HRK":7.5218,"HUF":315.3,"IDR":15155.05,"ILS":4.295,"INR":75.9935,"JPY":124.09,"KRW":1332.79,"MAD":10.9785,"MXN":20.5313,"MYR":4.6035,"NOK":9.3475,"NZD":1.6763,"PHP":53.055,"PLN":4.4244,"RON":4.4915,"RUB":75.0267,"SEK":9.292,"SGD":1.561,"THB":40.228,"TRY":3.3801,"TWD":37.1262,"USD":1.1409,"ZAR":17.2737},"2016-05-12":{"ARS":16.1735,"AUD":1.5541,"BGN":1.9558,"BRL":3.9419,"CAD":1.4594,"CHF":1.1063,"CNY":7.4242,"CZK":27.023,"DKK":7.4407,"DZD":124.406,"GBP":0.78888,"HKD":8.8378,"HRK":7.503,"HUF":314.91,"IDR":15131.14,"ILS":4.2833,"INR":75.929,"JPY":124.5,"KRW":1331.57,"MAD":10.972,"MXN":20.3883,"MYR":4.5704,"NOK":9.232,"NZD":1.6724,"PHP":53.015,"PLN":4.4193,"RON":4.4998,"RUB":73.743,"SEK":9.2945,"SGD":1.562,"THB":40.266,"TRY":3.3569,"TWD":37.1007,"USD":1.1389,"ZAR":17.0732},"2016-05-13":{"ARS":16.1198,"AUD":1.5579,"BGN":1.9558,"BRL":3.9559,"CAD":1.4619,"CHF":1.1024,"CNY":7.4001,"CZK":27.021,"DKK":7.4398,"DZD":124.1655,"GBP":0.78758,"HKD":8.8097,"HRK":7.502,"HUF":315.17,"IDR":15112.7,"ILS":4.2824,"INR":75.7825,"JPY":123.56,"KRW":1330.91,"MAD":10.958,"MXN":20.4831,"MYR":4.5731,"NOK":9.2678,"NZD":1.6692,"PHP":52.933,"PLN":4.3929,"RON":4.4975,"RUB":74.0697,"SEK":9.3285,"SGD":1.5552,"THB":40.206,"TRY":3.3639,"TWD":37.0283,"USD":1.1348,"ZAR":17.2132},"2016-05-16":{"ARS":16.0739,"AUD":1.5526,"BGN":1.9558,"BRL":3.9999,"CAD":1.4634,"CHF":1.1059,"CNY":7.3865,"CZK":27.023,"DKK":7.4385,"DZD":124.167,"GBP":0.788,"HKD":8.791,"HRK":7.4965,"HUF":315.5,"IDR":15069.75,"ILS":4.318,"INR":75.694,"JPY":123.27,"KRW":1335.9,"MAD":10.9475,"MXN":20.6176,"MYR":4.5639,"NOK":9.237,"NZD":1.6657,"PHP":52.652,"PLN":4.3718,"RON":4.4876,"RUB":73.5759,"SEK":9.337,"SGD":1.5511,"THB":40.064,"TRY":3.376,"TWD":36.9773,"USD":1.1324,"ZAR":17.631},"2016-05-17":{"ARS":16.0331,"AUD":1.5457,"BGN":1.9558,"BRL":3.9451,"CAD":1.4631,"CHF":1.108,"CNY":7.3867,"CZK":27.022,"DKK":7.4386,"DZD":124.1198,"GBP":0.7815,"HKD":8.7849,"HRK":7.4928,"HUF":315.25,"IDR":15074.64,"ILS":4.323,"INR":75.6285,"JPY":123.93,"KRW":1331.66,"MAD":10.9463,"MXN":20.7275,"MYR":4.5481,"NOK":9.2558,"NZD":1.6651,"PHP":52.581,"PLN":4.3621,"RON":4.4865,"RUB":73.37,"SEK":9.3513,"SGD":1.5501,"THB":40.168,"TRY":3.3575,"TWD":36.9315,"USD":1.1318,"ZAR":17.6561},"2016-05-18":{"ARS":16.0026,"AUD":1.5521,"BGN":1.9558,"BRL":3.9891,"CAD":1.4637,"CHF":1.1086,"CNY":7.3714,"CZK":27.022,"DKK":7.4373,"DZD":123.8474,"GBP":0.77485,"HKD":8.7575,"HRK":7.488,"HUF":316.05,"IDR":15101.45,"ILS":4.3277,"INR":75.546,"JPY":123.38,"KRW":1340.31,"MAD":10.931,"MXN":20.7883,"MYR":4.5697,"NOK":9.2785,"NZD":1.6666,"PHP":52.624,"PLN":4.3885,"RON":4.499,"RUB":73.7809,"SEK":9.3525,"SGD":1.5539,"THB":40.165,"TRY":3.3659,"TWD":36.9619,"USD":1.1279,"ZAR":17.9156},"2016-05-19":{"ARS":15.8197,"AUD":1.5563,"BGN":1.9558,"BRL":4.0146,"CAD":1.4679,"CHF":1.1089,"CNY":7.3318,"CZK":27.023,"DKK":7.4366,"DZD":123.3868,"GBP":0.76585,"HKD":8.6967,"HRK":7.489,"HUF":316.62,"IDR":15245.16,"ILS":4.3208,"INR":75.5418,"JPY":123.17,"KRW":1333.5,"MAD":10.8985,"MXN":20.6779,"MYR":4.5808,"NOK":9.3593,"NZD":1.6614,"PHP":52.447,"PLN":4.3928,"RON":4.5043,"RUB":74.5356,"SEK":9.3709,"SGD":1.545,"THB":39.973,"TRY":3.3527,"TWD":36.6829,"USD":1.1197,"ZAR":17.7453},"2016-05-20":{"ARS":15.8115,"AUD":1.5519,"BGN":1.9558,"BRL":3.9797,"CAD":1.4704,"CHF":1.1123,"CNY":7.3456,"CZK":27.025,"DKK":7.437,"DZD":123.6668,"GBP":0.77008,"HKD":8.7141,"HRK":7.4865,"HUF":316.78,"IDR":15285.95,"ILS":4.3523,"INR":75.6975,"JPY":123.81,"KRW":1332.02,"MAD":10.9085,"MXN":20.6541,"MYR":4.5785,"NOK":9.3355,"NZD":1.6578,"PHP":52.477,"PLN":4.4203,"RON":4.5058,"RUB":74.9139,"SEK":9.3588,"SGD":1.5499,"THB":40.085,"TRY":3.3476,"TWD":36.7019,"USD":1.1219,"ZAR":17.6669},"2016-05-23":{"ARS":15.789,"AUD":1.5542,"BGN":1.9558,"BRL":3.9832,"CAD":1.4745,"CHF":1.1105,"CNY":7.3507,"CZK":27.033,"DKK":7.4371,"DZD":123.6056,"GBP":0.77443,"HKD":8.7104,"HRK":7.489,"HUF":317.05,"IDR":15232.77,"ILS":4.3459,"INR":75.7263,"JPY":122.7,"KRW":1329.78,"MAD":10.907,"MXN":20.6021,"MYR":4.5816,"NOK":9.3658,"NZD":1.6538,"PHP":52.481,"PLN":4.4367,"RON":4.521,"RUB":75.2277,"SEK":9.344,"SGD":1.5478,"THB":39.993,"TRY":3.3495,"TWD":36.6238,"USD":1.1215,"ZAR":17.5173},"2016-05-24":{"ARS":15.6235,"AUD":1.5597,"BGN":1.9558,"BRL":3.9639,"CAD":1.4684,"CHF":1.1079,"CNY":7.3226,"CZK":27.025,"DKK":7.4365,"DZD":123.2426,"GBP":0.76513,"HKD":8.6743,"HRK":7.495,"HUF":316.0,"IDR":15278.26,"ILS":4.3129,"INR":75.578,"JPY":122.56,"KRW":1329.32,"MAD":10.8895,"MXN":20.5852,"MYR":4.5959,"NOK":9.3355,"NZD":1.6604,"PHP":52.267,"PLN":4.4358,"RON":4.5083,"RUB":74.4262,"SEK":9.306,"SGD":1.5445,"THB":39.914,"TRY":3.3035,"TWD":36.5109,"USD":1.1168,"ZAR":17.4501},"2016-05-25":{"ARS":15.6573,"AUD":1.5475,"BGN":1.9558,"BRL":3.9681,"CAD":1.4608,"CHF":1.1049,"CNY":7.3136,"CZK":27.028,"DKK":7.4369,"DZD":123.1877,"GBP":0.75925,"HKD":8.6534,"HRK":7.4968,"HUF":314.29,"IDR":15203.7,"ILS":4.2949,"INR":75.1,"JPY":122.79,"KRW":1317.16,"MAD":10.8723,"MXN":20.5022,"MYR":4.5711,"NOK":9.2945,"NZD":1.6488,"PHP":52.109,"PLN":4.4205,"RON":4.5091,"RUB":73.2362,"SEK":9.2651,"SGD":1.5372,"THB":39.768,"TRY":3.2884,"TWD":36.3187,"USD":1.1146,"ZAR":17.4749},"2016-05-26":{"ARS":15.6849,"AUD":1.5481,"BGN":1.9558,"BRL":4.0004,"CAD":1.4443,"CHF":1.1075,"CNY":7.3237,"CZK":27.023,"DKK":7.4367,"DZD":123.2389,"GBP":0.7597,"HKD":8.673,"HRK":7.4951,"HUF":314.39,"IDR":15192.39,"ILS":4.2839,"INR":74.9155,"JPY":122.93,"KRW":1317.87,"MAD":10.8885,"MXN":20.5139,"MYR":4.5435,"NOK":9.247,"NZD":1.6591,"PHP":52.131,"PLN":4.4108,"RON":4.507,"RUB":72.742,"SEK":9.287,"SGD":1.5381,"THB":39.758,"TRY":3.2744,"TWD":36.271,"USD":1.1168,"ZAR":17.4165},"2016-05-27":{"ARS":15.6335,"AUD":1.5483,"BGN":1.9558,"BRL":4.031,"CAD":1.456,"CHF":1.1068,"CNY":7.3281,"CZK":27.028,"DKK":7.4367,"DZD":123.2561,"GBP":0.76245,"HKD":8.6735,"HRK":7.4905,"HUF":314.21,"IDR":15157.25,"ILS":4.2938,"INR":74.867,"JPY":122.46,"KRW":1316.98,"MAD":10.89,"MXN":20.6611,"MYR":4.5554,"NOK":9.282,"NZD":1.6586,"PHP":52.096,"PLN":4.3912,"RON":4.5034,"RUB":73.7516,"SEK":9.2673,"SGD":1.536,"THB":39.851,"TRY":3.2928,"TWD":36.3008,"USD":1.1168,"ZAR":17.4504},"2016-05-30":{"ARS":15.4888,"AUD":1.5504,"BGN":1.9558,"BRL":4.0148,"CAD":1.4524,"CHF":1.1058,"CNY":7.3314,"CZK":27.021,"DKK":7.4369,"DZD":123.0566,"GBP":0.76125,"HKD":8.6537,"HRK":7.4848,"HUF":313.81,"IDR":15199.17,"ILS":4.2847,"INR":74.7865,"JPY":123.85,"KRW":1326.59,"MAD":10.878,"MXN":20.5769,"MYR":4.5865,"NOK":9.3025,"NZD":1.6624,"PHP":52.053,"PLN":4.394,"RON":4.5033,"RUB":73.3946,"SEK":9.283,"SGD":1.5384,"THB":39.8,"TRY":3.2932,"TWD":36.3299,"USD":1.1139,"ZAR":17.5673},"2016-05-31":{"ARS":15.5654,"AUD":1.5366,"BGN":1.9558,"BRL":3.985,"CAD":1.453,"CHF":1.1044,"CNY":7.3363,"CZK":27.022,"DKK":7.4376,"DZD":123.1237,"GBP":0.76185,"HKD":8.664,"HRK":7.4895,"HUF":314.11,"IDR":15180.41,"ILS":4.2961,"INR":74.951,"JPY":123.83,"KRW":1326.11,"MAD":10.8855,"MXN":20.5185,"MYR":4.594,"NOK":9.32,"NZD":1.6516,"PHP":52.149,"PLN":4.3865,"RON":4.5108,"RUB":73.53,"SEK":9.291,"SGD":1.5367,"THB":39.775,"TRY":3.2927,"TWD":36.3541,"USD":1.1154,"ZAR":17.5863},"2016-06-01":{"ARS":15.6246,"AUD":1.537,"BGN":1.9558,"BRL":4.0211,"CAD":1.4586,"CHF":1.1055,"CNY":7.3498,"CZK":27.027,"DKK":7.4385,"DZD":123.354,"GBP":0.77358,"HKD":8.6818,"HRK":7.5118,"HUF":314.11,"IDR":15273.74,"ILS":4.3042,"INR":75.378,"JPY":122.07,"KRW":1331.53,"MAD":10.892,"MXN":20.6531,"MYR":4.6409,"NOK":9.3083,"NZD":1.6373,"PHP":52.11,"PLN":4.3978,"RON":4.5178,"RUB":74.7806,"SEK":9.2796,"SGD":1.5375,"THB":39.846,"TRY":3.2938,"TWD":36.416,"USD":1.1174,"ZAR":17.5384},"2016-06-02":{"ARS":15.628,"AUD":1.5516,"BGN":1.9558,"BRL":4.0235,"CAD":1.4662,"CHF":1.1062,"CNY":7.3639,"CZK":27.029,"DKK":7.4383,"DZD":123.4722,"GBP":0.77335,"HKD":8.6932,"HRK":7.4975,"HUF":313.02,"IDR":15268.82,"ILS":4.3105,"INR":75.297,"JPY":121.96,"KRW":1329.35,"MAD":10.8985,"MXN":20.7779,"MYR":4.6495,"NOK":9.336,"NZD":1.6474,"PHP":52.107,"PLN":4.3903,"RON":4.52,"RUB":75.042,"SEK":9.2945,"SGD":1.5399,"THB":39.829,"TRY":3.2973,"TWD":36.4797,"USD":1.1188,"ZAR":17.4454},"2016-06-03":{"ARS":15.5135,"AUD":1.5397,"BGN":1.9558,"BRL":3.9973,"CAD":1.4594,"CHF":1.105,"CNY":7.3468,"CZK":27.025,"DKK":7.4382,"DZD":123.1234,"GBP":0.77285,"HKD":8.6683,"HRK":7.4958,"HUF":312.44,"IDR":15146.02,"ILS":4.3239,"INR":75.011,"JPY":121.47,"KRW":1322.41,"MAD":10.884,"MXN":20.8803,"MYR":4.6261,"NOK":9.2853,"NZD":1.6287,"PHP":51.821,"PLN":4.3861,"RON":4.5188,"RUB":74.9088,"SEK":9.2605,"SGD":1.5351,"THB":39.719,"TRY":3.2902,"TWD":36.3756,"USD":1.1154,"ZAR":17.3778},"2016-06-06":{"ARS":15.78,"AUD":1.5417,"BGN":1.9558,"BRL":3.9934,"CAD":1.4665,"CHF":1.1051,"CNY":7.452,"CZK":27.023,"DKK":7.4377,"DZD":124.5648,"GBP":0.7872,"HKD":8.8154,"HRK":7.5075,"HUF":311.45,"IDR":15162.26,"ILS":4.3502,"INR":75.9995,"JPY":121.58,"KRW":1323.0,"MAD":10.9564,"MXN":21.0626,"MYR":4.6472,"NOK":9.2935,"NZD":1.6378,"PHP":52.398,"PLN":4.3776,"RON":4.5192,"RUB":74.1968,"SEK":9.246,"SGD":1.5424,"THB":40.028,"TRY":3.3014,"TWD":36.64,"USD":1.1349,"ZAR":17.0065},"2016-06-07":{"ARS":15.6347,"AUD":1.526,"BGN":1.9558,"BRL":3.9788,"CAD":1.4505,"CHF":1.0979,"CNY":7.4579,"CZK":27.021,"DKK":7.4364,"DZD":124.4973,"GBP":0.7788,"HKD":8.8145,"HRK":7.5128,"HUF":310.48,"IDR":15032.7,"ILS":4.3356,"INR":75.7405,"JPY":122.16,"KRW":1311.68,"MAD":10.957,"MXN":21.0712,"MYR":4.605,"NOK":9.2225,"NZD":1.632,"PHP":52.229,"PLN":4.3486,"RON":4.5073,"RUB":73.7121,"SEK":9.2238,"SGD":1.5362,"THB":39.99,"TRY":3.2897,"TWD":36.5335,"USD":1.1348,"ZAR":16.8695},"2016-06-08":{"ARS":15.7329,"AUD":1.5228,"BGN":1.9558,"BRL":3.8786,"CAD":1.443,"CHF":1.0942,"CNY":7.4727,"CZK":27.021,"DKK":7.4364,"DZD":124.6738,"GBP":0.78048,"HKD":8.8338,"HRK":7.5285,"HUF":310.09,"IDR":15025.79,"ILS":4.3531,"INR":75.721,"JPY":121.77,"KRW":1311.38,"MAD":10.968,"MXN":20.682,"MYR":4.5811,"NOK":9.2055,"NZD":1.6226,"PHP":52.223,"PLN":4.3228,"RON":4.5064,"RUB":72.5458,"SEK":9.2283,"SGD":1.5337,"THB":39.994,"TRY":3.2799,"TWD":36.5569,"USD":1.1378,"ZAR":16.7612},"2016-06-09":{"ARS":15.77,"AUD":1.525,"BGN":1.9558,"BRL":3.8378,"CAD":1.4459,"CHF":1.0916,"CNY":7.4405,"CZK":27.021,"DKK":7.4362,"DZD":124.3679,"GBP":0.78438,"HKD":8.8047,"HRK":7.536,"HUF":311.44,"IDR":15073.44,"ILS":4.361,"INR":75.6925,"JPY":120.72,"KRW":1316.56,"MAD":10.9545,"MXN":20.6766,"MYR":4.5911,"NOK":9.2489,"NZD":1.5936,"PHP":52.188,"PLN":4.3321,"RON":4.5095,"RUB":72.822,"SEK":9.2433,"SGD":1.5336,"THB":39.95,"TRY":3.285,"TWD":36.604,"USD":1.1343,"ZAR":16.816},"2016-06-10":{"ARS":15.6199,"AUD":1.5274,"BGN":1.9558,"BRL":3.8662,"CAD":1.441,"CHF":1.0885,"CNY":7.4143,"CZK":27.026,"DKK":7.4356,"DZD":124.2194,"GBP":0.7848,"HKD":8.7738,"HRK":7.539,"HUF":311.39,"IDR":15029.37,"ILS":4.3532,"INR":75.52,"JPY":120.79,"KRW":1316.14,"MAD":10.941,"MXN":20.8033,"MYR":4.5985,"NOK":9.2725,"NZD":1.595,"PHP":51.978,"PLN":4.3591,"RON":4.5148,"RUB":73.142,"SEK":9.3233,"SGD":1.5307,"THB":39.79,"TRY":3.2994,"TWD":36.5026,"USD":1.1304,"ZAR":17.0584},"2016-06-13":{"ARS":15.5555,"AUD":1.5228,"BGN":1.9558,"BRL":3.876,"CAD":1.439,"CHF":1.0888,"CNY":7.4212,"CZK":27.035,"DKK":7.4356,"DZD":123.8955,"GBP":0.79515,"HKD":8.747,"HRK":7.5305,"HUF":312.37,"IDR":15011.14,"ILS":4.3609,"INR":75.6125,"JPY":119.51,"KRW":1322.63,"MAD":10.926,"MXN":21.0672,"MYR":4.6108,"NOK":9.3265,"NZD":1.5949,"PHP":52.002,"PLN":4.3884,"RON":4.5178,"RUB":74.0264,"SEK":9.3265,"SGD":1.5272,"THB":39.669,"TRY":3.2939,"TWD":36.494,"USD":1.1268,"ZAR":17.1},"2016-06-14":{"ARS":15.4888,"AUD":1.5277,"BGN":1.9558,"BRL":3.9273,"CAD":1.4449,"CHF":1.0832,"CNY":7.4015,"CZK":27.048,"DKK":7.4358,"DZD":123.6433,"GBP":0.79478,"HKD":8.7113,"HRK":7.5235,"HUF":313.96,"IDR":14992.0,"ILS":4.3405,"INR":75.555,"JPY":118.98,"KRW":1324.26,"MAD":10.9115,"MXN":21.3172,"MYR":4.6086,"NOK":9.3655,"NZD":1.6022,"PHP":51.986,"PLN":4.4332,"RON":4.5235,"RUB":74.3488,"SEK":9.3184,"SGD":1.5229,"THB":39.595,"TRY":3.2886,"TWD":36.398,"USD":1.1225,"ZAR":17.2368},"2016-06-15":{"ARS":15.439,"AUD":1.5188,"BGN":1.9558,"BRL":3.8945,"CAD":1.4438,"CHF":1.0817,"CNY":7.3905,"CZK":27.073,"DKK":7.4356,"DZD":123.7093,"GBP":0.79158,"HKD":8.7162,"HRK":7.5278,"HUF":313.86,"IDR":15010.63,"ILS":4.3531,"INR":75.367,"JPY":119.29,"KRW":1316.08,"MAD":10.9115,"MXN":21.1993,"MYR":4.6054,"NOK":9.3415,"NZD":1.5974,"PHP":52.032,"PLN":4.4119,"RON":4.5358,"RUB":73.739,"SEK":9.354,"SGD":1.5215,"THB":39.602,"TRY":3.2905,"TWD":36.3384,"USD":1.123,"ZAR":17.1016},"2016-06-16":{"ARS":15.3525,"AUD":1.5212,"BGN":1.9558,"BRL":3.8943,"CAD":1.453,"CHF":1.0812,"CNY":7.3593,"CZK":27.067,"DKK":7.4355,"DZD":123.2406,"GBP":0.79033,"HKD":8.6715,"HRK":7.524,"HUF":315.15,"IDR":14970.82,"ILS":4.3228,"INR":75.201,"JPY":116.65,"KRW":1315.79,"MAD":10.893,"MXN":21.1845,"MYR":4.5885,"NOK":9.3798,"NZD":1.5899,"PHP":51.899,"PLN":4.449,"RON":4.539,"RUB":73.5915,"SEK":9.3915,"SGD":1.5116,"THB":39.455,"TRY":3.2804,"TWD":36.2041,"USD":1.1174,"ZAR":17.224},"2016-06-17":{"ARS":15.6498,"AUD":1.5234,"BGN":1.9558,"BRL":3.8942,"CAD":1.4519,"CHF":1.0818,"CNY":7.4171,"CZK":27.069,"DKK":7.4362,"DZD":123.8245,"GBP":0.7877,"HKD":8.7338,"HRK":7.521,"HUF":314.26,"IDR":14996.53,"ILS":4.3572,"INR":75.4975,"JPY":117.34,"KRW":1318.22,"MAD":10.9213,"MXN":21.2471,"MYR":4.6153,"NOK":9.431,"NZD":1.5959,"PHP":52.258,"PLN":4.4463,"RON":4.5355,"RUB":73.2867,"SEK":9.3815,"SGD":1.5187,"THB":39.704,"TRY":3.2988,"TWD":36.421,"USD":1.1254,"ZAR":17.1218},"2016-06-20":{"ARS":15.7526,"AUD":1.5188,"BGN":1.9558,"BRL":3.8286,"CAD":1.452,"CHF":1.0884,"CNY":7.4562,"CZK":27.063,"DKK":7.4359,"DZD":124.3362,"GBP":0.77375,"HKD":8.7936,"HRK":7.518,"HUF":312.92,"IDR":15024.25,"ILS":4.3632,"INR":76.328,"JPY":118.57,"KRW":1312.29,"MAD":10.951,"MXN":21.0894,"MYR":4.5942,"NOK":9.3575,"NZD":1.5936,"PHP":52.434,"PLN":4.3925,"RON":4.5393,"RUB":72.4231,"SEK":9.3338,"SGD":1.5225,"THB":39.877,"TRY":3.2821,"TWD":36.5647,"USD":1.1332,"ZAR":16.7941},"2016-06-21":{"ARS":15.7208,"AUD":1.5073,"BGN":1.9558,"BRL":3.81,"CAD":1.4451,"CHF":1.085,"CNY":7.4466,"CZK":27.064,"DKK":7.4358,"DZD":124.0572,"GBP":0.76755,"HKD":8.7778,"HRK":7.5185,"HUF":314.08,"IDR":15005.19,"ILS":4.3667,"INR":76.4493,"JPY":118.39,"KRW":1304.05,"MAD":10.945,"MXN":21.0037,"MYR":4.5563,"NOK":9.3718,"NZD":1.5804,"PHP":52.379,"PLN":4.3991,"RON":4.5408,"RUB":72.7638,"SEK":9.324,"SGD":1.5169,"THB":39.837,"TRY":3.2791,"TWD":36.3887,"USD":1.1314,"ZAR":16.6044},"2016-06-22":{"ARS":15.7449,"AUD":1.5033,"BGN":1.9558,"BRL":3.8357,"CAD":1.4399,"CHF":1.083,"CNY":7.4227,"CZK":27.071,"DKK":7.4384,"DZD":123.933,"GBP":0.76793,"HKD":8.7524,"HRK":7.52,"HUF":314.42,"IDR":14988.34,"ILS":4.3471,"INR":76.1553,"JPY":118.01,"KRW":1297.62,"MAD":10.933,"MXN":21.0048,"MYR":4.543,"NOK":9.3555,"NZD":1.5732,"PHP":52.434,"PLN":4.3785,"RON":4.526,"RUB":72.266,"SEK":9.3468,"SGD":1.5112,"THB":39.716,"TRY":3.275,"TWD":36.2752,"USD":1.1283,"ZAR":16.577},"2016-06-23":{"ARS":16.0198,"AUD":1.506,"BGN":1.9558,"BRL":3.8172,"CAD":1.4517,"CHF":1.0876,"CNY":7.4935,"CZK":27.062,"DKK":7.4396,"DZD":124.7003,"GBP":0.76595,"HKD":8.8351,"HRK":7.521,"HUF":314.28,"IDR":14961.77,"ILS":4.3552,"INR":76.651,"JPY":120.38,"KRW":1304.47,"MAD":10.9755,"MXN":20.8305,"MYR":4.5469,"NOK":9.2993,"NZD":1.5763,"PHP":52.879,"PLN":4.3571,"RON":4.5114,"RUB":72.9548,"SEK":9.303,"SGD":1.5252,"THB":40.101,"TRY":3.2692,"TWD":36.4948,"USD":1.1389,"ZAR":16.4651},"2016-06-24":{"ARS":15.9301,"AUD":1.491,"BGN":1.9558,"BRL":3.8063,"CAD":1.4392,"CHF":1.0808,"CNY":7.3301,"CZK":27.103,"DKK":7.4371,"DZD":122.3381,"GBP":0.8075,"HKD":8.5887,"HRK":7.525,"HUF":317.9,"IDR":14837.95,"ILS":4.3113,"INR":75.254,"JPY":113.23,"KRW":1296.89,"MAD":10.8516,"MXN":20.8811,"MYR":4.5511,"NOK":9.42,"NZD":1.5613,"PHP":51.947,"PLN":4.455,"RON":4.5345,"RUB":72.6282,"SEK":9.461,"SGD":1.4973,"THB":39.085,"TRY":3.2457,"TWD":35.8403,"USD":1.1066,"ZAR":16.7318},"2016-06-27":{"ARS":16.4118,"AUD":1.4857,"BGN":1.9558,"BRL":3.743,"CAD":1.435,"CHF":1.0736,"CNY":7.3108,"CZK":27.151,"DKK":7.437,"DZD":121.8585,"GBP":0.834,"HKD":8.5325,"HRK":7.5195,"HUF":318.35,"IDR":14733.5,"ILS":4.2873,"INR":74.7365,"JPY":111.8,"KRW":1302.91,"MAD":10.8262,"MXN":20.9644,"MYR":4.5147,"NOK":9.4045,"NZD":1.5569,"PHP":51.984,"PLN":4.4619,"RON":4.516,"RUB":71.7922,"SEK":9.405,"SGD":1.4955,"THB":38.839,"TRY":3.2386,"TWD":35.8271,"USD":1.0998,"ZAR":16.8551},"2016-06-28":{"ARS":16.9305,"AUD":1.4984,"BGN":1.9558,"BRL":3.7183,"CAD":1.4438,"CHF":1.0845,"CNY":7.3606,"CZK":27.108,"DKK":7.4386,"DZD":122.5255,"GBP":0.8272,"HKD":8.5925,"HRK":7.515,"HUF":317.67,"IDR":14595.53,"ILS":4.2972,"INR":75.207,"JPY":113.4,"KRW":1294.19,"MAD":10.8755,"MXN":20.9827,"MYR":4.5077,"NOK":9.3785,"NZD":1.5671,"PHP":52.15,"PLN":4.4413,"RON":4.5247,"RUB":71.6883,"SEK":9.4425,"SGD":1.5006,"THB":39.062,"TRY":3.2201,"TWD":35.907,"USD":1.1073,"ZAR":16.8831},"2016-06-29":{"ARS":16.574,"AUD":1.4911,"BGN":1.9558,"BRL":3.6216,"CAD":1.4407,"CHF":1.0854,"CNY":7.368,"CZK":27.114,"DKK":7.4376,"DZD":122.6513,"GBP":0.8255,"HKD":8.6041,"HRK":7.5273,"HUF":316.95,"IDR":14577.25,"ILS":4.2793,"INR":74.9693,"JPY":113.85,"KRW":1283.15,"MAD":10.8827,"MXN":20.7331,"MYR":4.4594,"NOK":9.3065,"NZD":1.5565,"PHP":52.106,"PLN":4.4261,"RON":4.5253,"RUB":71.0452,"SEK":9.4311,"SGD":1.4951,"THB":39.028,"TRY":3.2157,"TWD":35.8296,"USD":1.109,"ZAR":16.6016},"2016-06-30":{"ARS":16.6141,"AUD":1.4929,"BGN":1.9558,"BRL":3.5898,"CAD":1.4384,"CHF":1.0867,"CNY":7.3755,"CZK":27.131,"DKK":7.4393,"DZD":122.6035,"GBP":0.8265,"HKD":8.6135,"HRK":7.5281,"HUF":317.06,"IDR":14601.7,"ILS":4.2761,"INR":74.9603,"JPY":114.05,"KRW":1278.48,"MAD":10.8792,"MXN":20.6347,"MYR":4.4301,"NOK":9.3008,"NZD":1.5616,"PHP":52.241,"PLN":4.4362,"RON":4.5234,"RUB":71.52,"SEK":9.4242,"SGD":1.4957,"THB":39.007,"TRY":3.206,"TWD":35.739,"USD":1.1102,"ZAR":16.4461},"2016-07-01":{"ARS":16.7459,"AUD":1.4884,"BGN":1.9558,"BRL":3.5837,"CAD":1.439,"CHF":1.0835,"CNY":7.4111,"CZK":27.093,"DKK":7.438,"DZD":122.851,"GBP":0.8383,"HKD":8.6393,"HRK":7.5235,"HUF":316.52,"IDR":14597.99,"ILS":4.2795,"INR":74.9698,"JPY":114.29,"KRW":1275.76,"MAD":10.8878,"MXN":20.1814,"MYR":4.4376,"NOK":9.2975,"NZD":1.5508,"PHP":52.334,"PLN":4.3966,"RON":4.5157,"RUB":71.3087,"SEK":9.39,"SGD":1.4959,"THB":39.033,"TRY":3.2077,"TWD":35.8102,"USD":1.1135,"ZAR":16.2287},"2016-07-04":{"ARS":16.7738,"AUD":1.4792,"BGN":1.9558,"BRL":3.6131,"CAD":1.4328,"CHF":1.0839,"CNY":7.4229,"CZK":27.095,"DKK":7.441,"DZD":122.6821,"GBP":0.83905,"HKD":8.6418,"HRK":7.518,"HUF":316.93,"IDR":14586.69,"ILS":4.2916,"INR":74.9065,"JPY":114.29,"KRW":1278.83,"MAD":10.8775,"MXN":20.4241,"MYR":4.4459,"NOK":9.2538,"NZD":1.5452,"PHP":52.176,"PLN":4.4304,"RON":4.5133,"RUB":71.0115,"SEK":9.391,"SGD":1.4989,"THB":39.028,"TRY":3.2284,"TWD":35.8705,"USD":1.1138,"ZAR":16.1416},"2016-07-05":{"ARS":16.7313,"AUD":1.4902,"BGN":1.9558,"BRL":3.6655,"CAD":1.4418,"CHF":1.0837,"CNY":7.4379,"CZK":27.071,"DKK":7.4399,"DZD":122.8216,"GBP":0.84997,"HKD":8.6474,"HRK":7.5025,"HUF":316.33,"IDR":14633.23,"ILS":4.3121,"INR":75.2034,"JPY":113.5,"KRW":1289.88,"MAD":10.9017,"MXN":20.8069,"MYR":4.4897,"NOK":9.3197,"NZD":1.5522,"PHP":52.386,"PLN":4.4457,"RON":4.5185,"RUB":71.6075,"SEK":9.4329,"SGD":1.504,"THB":39.163,"TRY":3.255,"TWD":36.045,"USD":1.1146,"ZAR":16.442},"2016-07-06":{"ARS":16.464,"AUD":1.4812,"BGN":1.9558,"BRL":3.6787,"CAD":1.4419,"CHF":1.0821,"CNY":7.4018,"CZK":27.078,"DKK":7.4411,"DZD":122.372,"GBP":0.853,"HKD":8.5885,"HRK":7.4904,"HUF":316.6,"IDR":14617.72,"ILS":4.3114,"INR":74.6283,"JPY":111.48,"KRW":1289.1,"MAD":10.8551,"MXN":20.9024,"MYR":4.4828,"NOK":9.3517,"NZD":1.5556,"PHP":52.153,"PLN":4.4562,"RON":4.5185,"RUB":71.6165,"SEK":9.4671,"SGD":1.4969,"THB":38.952,"TRY":3.2628,"TWD":35.8641,"USD":1.1069,"ZAR":16.4815},"2016-07-07":{"ARS":16.2854,"AUD":1.4737,"BGN":1.9558,"BRL":3.6894,"CAD":1.4328,"CHF":1.082,"CNY":7.4044,"CZK":27.049,"DKK":7.4411,"DZD":122.3331,"GBP":0.85085,"HKD":8.5966,"HRK":7.4856,"HUF":315.52,"IDR":14603.44,"ILS":4.3006,"INR":74.7044,"JPY":111.9,"KRW":1280.63,"MAD":10.8571,"MXN":20.7274,"MYR":4.4636,"NOK":9.3782,"NZD":1.5338,"PHP":52.157,"PLN":4.4275,"RON":4.5144,"RUB":70.9286,"SEK":9.4792,"SGD":1.4934,"THB":38.979,"TRY":3.2468,"TWD":35.7939,"USD":1.108,"ZAR":16.2433},"2016-07-08":{"ARS":16.2862,"AUD":1.4731,"BGN":1.9558,"BRL":3.6942,"CAD":1.4406,"CHF":1.0855,"CNY":7.4011,"CZK":27.033,"DKK":7.4412,"DZD":122.3831,"GBP":0.85243,"HKD":8.5866,"HRK":7.4842,"HUF":314.08,"IDR":14605.2,"ILS":4.3011,"INR":74.5132,"JPY":111.17,"KRW":1280.91,"MAD":10.874,"MXN":20.7956,"MYR":4.4535,"NOK":9.393,"NZD":1.5221,"PHP":52.252,"PLN":4.4278,"RON":4.5132,"RUB":70.9558,"SEK":9.4685,"SGD":1.4903,"THB":39.039,"TRY":3.2402,"TWD":35.7777,"USD":1.107,"ZAR":16.2687},"2016-07-11":{"ARS":16.2453,"AUD":1.4617,"BGN":1.9558,"BRL":3.6651,"CAD":1.4437,"CHF":1.0867,"CNY":7.3926,"CZK":27.037,"DKK":7.4372,"DZD":122.3353,"GBP":0.85097,"HKD":8.5731,"HRK":7.4765,"HUF":313.07,"IDR":14476.95,"ILS":4.2913,"INR":74.1865,"JPY":113.23,"KRW":1268.78,"MAD":10.8632,"MXN":20.378,"MYR":4.411,"NOK":9.4061,"NZD":1.525,"PHP":52.309,"PLN":4.421,"RON":4.4938,"RUB":70.9862,"SEK":9.476,"SGD":1.491,"THB":38.817,"TRY":3.2027,"TWD":35.5944,"USD":1.1049,"ZAR":15.9573},"2016-07-12":{"ARS":16.3162,"AUD":1.4532,"BGN":1.9558,"BRL":3.6414,"CAD":1.4452,"CHF":1.0904,"CNY":7.4148,"CZK":27.034,"DKK":7.4378,"DZD":122.6296,"GBP":0.84275,"HKD":8.6051,"HRK":7.4928,"HUF":313.94,"IDR":14555.48,"ILS":4.2962,"INR":74.422,"JPY":115.29,"KRW":1271.3,"MAD":10.8791,"MXN":20.2867,"MYR":4.3964,"NOK":9.3499,"NZD":1.5184,"PHP":52.534,"PLN":4.4171,"RON":4.4942,"RUB":70.8144,"SEK":9.447,"SGD":1.4939,"THB":39.011,"TRY":3.2028,"TWD":35.6392,"USD":1.1092,"ZAR":15.8657},"2016-07-13":{"ARS":16.1286,"AUD":1.4517,"BGN":1.9558,"BRL":3.6517,"CAD":1.4452,"CHF":1.0909,"CNY":7.4077,"CZK":27.033,"DKK":7.4378,"DZD":122.4777,"GBP":0.83398,"HKD":8.5892,"HRK":7.4932,"HUF":313.39,"IDR":14443.98,"ILS":4.2832,"INR":74.2155,"JPY":115.82,"KRW":1265.58,"MAD":10.8696,"MXN":20.28,"MYR":4.3659,"NOK":9.3145,"NZD":1.5154,"PHP":52.182,"PLN":4.4055,"RON":4.4914,"RUB":70.6406,"SEK":9.4368,"SGD":1.4903,"THB":38.951,"TRY":3.2047,"TWD":35.5932,"USD":1.1072,"ZAR":15.8695},"2016-07-14":{"ARS":16.2524,"AUD":1.4588,"BGN":1.9558,"BRL":3.6041,"CAD":1.4422,"CHF":1.09,"CNY":7.4577,"CZK":27.049,"DKK":7.4378,"DZD":123.0744,"GBP":0.83311,"HKD":8.6538,"HRK":7.5116,"HUF":313.64,"IDR":14562.12,"ILS":4.2923,"INR":74.594,"JPY":117.88,"KRW":1262.25,"MAD":10.9009,"MXN":20.3522,"MYR":4.3816,"NOK":9.3247,"NZD":1.5474,"PHP":52.436,"PLN":4.4115,"RON":4.4903,"RUB":70.4687,"SEK":9.4413,"SGD":1.4978,"THB":39.115,"TRY":3.2223,"TWD":35.631,"USD":1.1157,"ZAR":15.8563},"2016-07-15":{"ARS":16.3838,"AUD":1.4538,"BGN":1.9558,"BRL":3.6232,"CAD":1.4317,"CHF":1.0899,"CNY":7.4355,"CZK":27.04,"DKK":7.4375,"DZD":122.8744,"GBP":0.83275,"HKD":8.6283,"HRK":7.5023,"HUF":314.95,"IDR":14563.77,"ILS":4.2818,"INR":74.585,"JPY":117.63,"KRW":1260.06,"MAD":10.8854,"MXN":20.4417,"MYR":4.3932,"NOK":9.3183,"NZD":1.5534,"PHP":51.95,"PLN":4.4099,"RON":4.4802,"RUB":70.3711,"SEK":9.4556,"SGD":1.4961,"THB":38.898,"TRY":3.2125,"TWD":35.4727,"USD":1.1128,"ZAR":15.9668},"2016-07-18":{"ARS":16.5032,"AUD":1.4557,"BGN":1.9558,"BRL":3.5963,"CAD":1.4315,"CHF":1.0869,"CNY":7.4089,"CZK":27.024,"DKK":7.4387,"DZD":122.3637,"GBP":0.83372,"HKD":8.5713,"HRK":7.4957,"HUF":315.01,"IDR":14468.93,"ILS":4.265,"INR":74.2758,"JPY":116.82,"KRW":1257.6,"MAD":10.8623,"MXN":20.4348,"MYR":4.3971,"NOK":9.3627,"NZD":1.5555,"PHP":51.65,"PLN":4.3805,"RON":4.4686,"RUB":69.7145,"SEK":9.4679,"SGD":1.49,"THB":38.647,"TRY":3.268,"TWD":35.3574,"USD":1.1053,"ZAR":15.7685},"2016-07-19":{"ARS":16.7164,"AUD":1.4727,"BGN":1.9558,"BRL":3.6078,"CAD":1.4364,"CHF":1.0877,"CNY":7.3875,"CZK":27.014,"DKK":7.4389,"DZD":122.2458,"GBP":0.8395,"HKD":8.5585,"HRK":7.4905,"HUF":314.73,"IDR":14443.16,"ILS":4.2582,"INR":74.0824,"JPY":117.2,"KRW":1257.6,"MAD":10.8522,"MXN":20.3706,"MYR":4.4205,"NOK":9.3489,"NZD":1.5684,"PHP":51.735,"PLN":4.3729,"RON":4.4772,"RUB":69.5272,"SEK":9.4922,"SGD":1.4921,"THB":38.615,"TRY":3.2878,"TWD":35.3363,"USD":1.1035,"ZAR":15.8098},"2016-07-20":{"ARS":16.5223,"AUD":1.4712,"BGN":1.9558,"BRL":3.5761,"CAD":1.4382,"CHF":1.0882,"CNY":7.3501,"CZK":27.022,"DKK":7.4384,"DZD":121.9776,"GBP":0.83605,"HKD":8.5405,"HRK":7.4855,"HUF":315.05,"IDR":14433.83,"ILS":4.2491,"INR":74.0123,"JPY":117.33,"KRW":1257.06,"MAD":10.8434,"MXN":20.3683,"MYR":4.4456,"NOK":9.3552,"NZD":1.5658,"PHP":51.917,"PLN":4.3758,"RON":4.4741,"RUB":69.7877,"SEK":9.4684,"SGD":1.4962,"THB":38.583,"TRY":3.3463,"TWD":35.3077,"USD":1.1013,"ZAR":15.7296},"2016-07-21":{"ARS":16.5935,"AUD":1.471,"BGN":1.9558,"BRL":3.5804,"CAD":1.4376,"CHF":1.0872,"CNY":7.3505,"CZK":27.025,"DKK":7.439,"DZD":121.9827,"GBP":0.83595,"HKD":8.5426,"HRK":7.4845,"HUF":314.61,"IDR":14448.38,"ILS":4.2463,"INR":74.0373,"JPY":117.05,"KRW":1253.58,"MAD":10.8378,"MXN":20.5428,"MYR":4.486,"NOK":9.3541,"NZD":1.5789,"PHP":51.975,"PLN":4.3692,"RON":4.4686,"RUB":70.3897,"SEK":9.4736,"SGD":1.4931,"THB":38.564,"TRY":3.3841,"TWD":35.2414,"USD":1.1015,"ZAR":15.7433},"2016-07-22":{"ARS":16.5012,"AUD":1.4717,"BGN":1.9558,"BRL":3.6138,"CAD":1.4436,"CHF":1.086,"CNY":7.35,"CZK":27.023,"DKK":7.439,"DZD":122.0022,"GBP":0.84108,"HKD":8.542,"HRK":7.4863,"HUF":313.34,"IDR":14445.45,"ILS":4.2232,"INR":73.8783,"JPY":116.86,"KRW":1251.19,"MAD":10.8446,"MXN":20.4913,"MYR":4.4696,"NOK":9.3847,"NZD":1.5748,"PHP":51.836,"PLN":4.3554,"RON":4.4609,"RUB":71.0806,"SEK":9.4979,"SGD":1.4934,"THB":38.463,"TRY":3.356,"TWD":35.2371,"USD":1.1014,"ZAR":15.692},"2016-07-25":{"ARS":16.367,"AUD":1.4666,"BGN":1.9558,"BRL":3.5758,"CAD":1.4465,"CHF":1.0839,"CNY":7.3356,"CZK":27.025,"DKK":7.4393,"DZD":121.5046,"GBP":0.8367,"HKD":8.519,"HRK":7.4853,"HUF":312.64,"IDR":14426.5,"ILS":4.2229,"INR":73.9624,"JPY":116.64,"KRW":1250.46,"MAD":10.8346,"MXN":20.4059,"MYR":4.4692,"NOK":9.4102,"NZD":1.5709,"PHP":51.751,"PLN":4.3578,"RON":4.448,"RUB":71.2651,"SEK":9.507,"SGD":1.4944,"THB":38.482,"TRY":3.3277,"TWD":35.3335,"USD":1.0982,"ZAR":15.6755},"2016-07-26":{"ARS":16.4383,"AUD":1.4599,"BGN":1.9558,"BRL":3.608,"CAD":1.4553,"CHF":1.087,"CNY":7.3357,"CZK":27.021,"DKK":7.4393,"DZD":121.8584,"GBP":0.8371,"HKD":8.5301,"HRK":7.4855,"HUF":313.16,"IDR":14488.8,"ILS":4.226,"INR":74.042,"JPY":114.67,"KRW":1249.22,"MAD":10.8369,"MXN":20.6734,"MYR":4.4693,"NOK":9.437,"NZD":1.5561,"PHP":51.855,"PLN":4.3629,"RON":4.4657,"RUB":72.892,"SEK":9.5124,"SGD":1.4925,"THB":38.494,"TRY":3.3508,"TWD":35.2817,"USD":1.0997,"ZAR":15.8672},"2016-07-27":{"ARS":16.4304,"AUD":1.4715,"BGN":1.9558,"BRL":3.6056,"CAD":1.4497,"CHF":1.0928,"CNY":7.3311,"CZK":27.035,"DKK":7.4392,"DZD":121.8195,"GBP":0.83875,"HKD":8.5253,"HRK":7.486,"HUF":313.56,"IDR":14447.16,"ILS":4.2213,"INR":73.87,"JPY":116.23,"KRW":1247.17,"MAD":10.8399,"MXN":20.6866,"MYR":4.4893,"NOK":9.4387,"NZD":1.5631,"PHP":51.872,"PLN":4.3733,"RON":4.466,"RUB":72.5463,"SEK":9.537,"SGD":1.4926,"THB":38.451,"TRY":3.3422,"TWD":35.2459,"USD":1.0991,"ZAR":15.7081},"2016-07-28":{"ARS":16.6283,"AUD":1.4735,"BGN":1.9558,"BRL":3.6306,"CAD":1.4595,"CHF":1.0892,"CNY":7.3838,"CZK":27.045,"DKK":7.4398,"DZD":122.4797,"GBP":0.8422,"HKD":8.6022,"HRK":7.4855,"HUF":312.15,"IDR":14530.67,"ILS":4.2383,"INR":74.3543,"JPY":116.14,"KRW":1251.17,"MAD":10.877,"MXN":20.8716,"MYR":4.5018,"NOK":9.4405,"NZD":1.5646,"PHP":52.242,"PLN":4.3636,"RON":4.4585,"RUB":73.6747,"SEK":9.5497,"SGD":1.4977,"THB":38.676,"TRY":3.3491,"TWD":35.4292,"USD":1.109,"ZAR":15.7968},"2016-07-29":{"ARS":16.7051,"AUD":1.4782,"BGN":1.9558,"BRL":3.6478,"CAD":1.4643,"CHF":1.0823,"CNY":7.3908,"CZK":27.031,"DKK":7.4374,"DZD":122.6316,"GBP":0.844,"HKD":8.621,"HRK":7.4875,"HUF":312.19,"IDR":14559.7,"ILS":4.2494,"INR":74.407,"JPY":114.83,"KRW":1246.83,"MAD":10.8865,"MXN":21.0288,"MYR":4.52,"NOK":9.5092,"NZD":1.5615,"PHP":52.431,"PLN":4.363,"RON":4.4655,"RUB":74.4883,"SEK":9.5673,"SGD":1.5015,"THB":38.712,"TRY":3.3523,"TWD":35.4683,"USD":1.1113,"ZAR":15.7301},"2016-08-01":{"ARS":16.7497,"AUD":1.4751,"BGN":1.9558,"BRL":3.6361,"CAD":1.4587,"CHF":1.0807,"CNY":7.4136,"CZK":27.029,"DKK":7.4389,"DZD":122.8448,"GBP":0.8454,"HKD":8.6623,"HRK":7.4855,"HUF":311.01,"IDR":14549.55,"ILS":4.2513,"INR":74.464,"JPY":114.28,"KRW":1236.21,"MAD":10.904,"MXN":20.9306,"MYR":4.4954,"NOK":9.4455,"NZD":1.5545,"PHP":52.474,"PLN":4.351,"RON":4.454,"RUB":73.8736,"SEK":9.5833,"SGD":1.4966,"THB":38.806,"TRY":3.3424,"TWD":35.1753,"USD":1.1164,"ZAR":15.5121},"2016-08-02":{"ARS":16.7235,"AUD":1.4717,"BGN":1.9558,"BRL":3.6549,"CAD":1.4608,"CHF":1.081,"CNY":7.4233,"CZK":27.032,"DKK":7.439,"DZD":122.922,"GBP":0.8431,"HKD":8.6863,"HRK":7.4927,"HUF":311.1,"IDR":14627.57,"ILS":4.2704,"INR":74.673,"JPY":113.72,"KRW":1239.02,"MAD":10.9076,"MXN":21.105,"MYR":4.5187,"NOK":9.4363,"NZD":1.5497,"PHP":52.626,"PLN":4.3241,"RON":4.4542,"RUB":74.5098,"SEK":9.5537,"SGD":1.4986,"THB":38.907,"TRY":3.3512,"TWD":35.3643,"USD":1.1193,"ZAR":15.6368},"2016-08-03":{"ARS":16.6354,"AUD":1.475,"BGN":1.9558,"BRL":3.6606,"CAD":1.4672,"CHF":1.0845,"CNY":7.4234,"CZK":27.034,"DKK":7.4387,"DZD":122.968,"GBP":0.8391,"HKD":8.6898,"HRK":7.4963,"HUF":311.0,"IDR":14738.64,"ILS":4.2811,"INR":74.9224,"JPY":113.22,"KRW":1251.34,"MAD":10.9188,"MXN":21.1797,"MYR":4.5413,"NOK":9.4236,"NZD":1.5577,"PHP":52.737,"PLN":4.313,"RON":4.455,"RUB":74.5458,"SEK":9.5146,"SGD":1.502,"THB":39.127,"TRY":3.3742,"TWD":35.5062,"USD":1.12,"ZAR":15.6581},"2016-08-04":{"ARS":16.6316,"AUD":1.4604,"BGN":1.9558,"BRL":3.5894,"CAD":1.4536,"CHF":1.0834,"CNY":7.3961,"CZK":27.027,"DKK":7.4383,"DZD":122.4933,"GBP":0.84603,"HKD":8.6384,"HRK":7.4827,"HUF":311.18,"IDR":14649.41,"ILS":4.2612,"INR":74.474,"JPY":112.66,"KRW":1241.88,"MAD":10.8933,"MXN":20.9694,"MYR":4.5057,"NOK":9.4118,"NZD":1.5479,"PHP":52.417,"PLN":4.294,"RON":4.4605,"RUB":73.7722,"SEK":9.5105,"SGD":1.4952,"THB":38.886,"TRY":3.3664,"TWD":35.2777,"USD":1.1136,"ZAR":15.2998},"2016-08-05":{"ARS":16.5611,"AUD":1.4567,"BGN":1.9558,"BRL":3.5501,"CAD":1.4529,"CHF":1.0852,"CNY":7.411,"CZK":27.022,"DKK":7.4373,"DZD":122.6477,"GBP":0.8481,"HKD":8.6521,"HRK":7.4843,"HUF":310.62,"IDR":14617.71,"ILS":4.2633,"INR":74.4919,"JPY":112.73,"KRW":1237.73,"MAD":10.8875,"MXN":21.0282,"MYR":4.4927,"NOK":9.4022,"NZD":1.5473,"PHP":52.3,"PLN":4.2841,"RON":4.4622,"RUB":72.7967,"SEK":9.5043,"SGD":1.4953,"THB":38.848,"TRY":3.3471,"TWD":35.118,"USD":1.1156,"ZAR":15.2536},"2016-08-08":{"ARS":16.4054,"AUD":1.452,"BGN":1.9558,"BRL":3.5239,"CAD":1.4573,"CHF":1.0883,"CNY":7.3848,"CZK":27.027,"DKK":7.4368,"DZD":122.0827,"GBP":0.84955,"HKD":8.5999,"HRK":7.4799,"HUF":311.02,"IDR":14552.8,"ILS":4.2435,"INR":74.1,"JPY":113.59,"KRW":1229.38,"MAD":10.8589,"MXN":20.6443,"MYR":4.4694,"NOK":9.4065,"NZD":1.5548,"PHP":52.004,"PLN":4.2786,"RON":4.4584,"RUB":71.809,"SEK":9.525,"SGD":1.4944,"THB":38.793,"TRY":3.3082,"TWD":34.8997,"USD":1.1087,"ZAR":15.1284},"2016-08-09":{"ARS":16.2348,"AUD":1.4463,"BGN":1.9558,"BRL":3.5045,"CAD":1.4567,"CHF":1.0899,"CNY":7.3798,"CZK":27.027,"DKK":7.4367,"DZD":122.1696,"GBP":0.85399,"HKD":8.595,"HRK":7.4855,"HUF":310.37,"IDR":14547.53,"ILS":4.2319,"INR":74.099,"JPY":113.27,"KRW":1224.66,"MAD":10.8592,"MXN":20.5015,"MYR":4.4668,"NOK":9.357,"NZD":1.5522,"PHP":51.944,"PLN":4.2669,"RON":4.4598,"RUB":71.7804,"SEK":9.4875,"SGD":1.4931,"THB":38.737,"TRY":3.3015,"TWD":34.7794,"USD":1.1078,"ZAR":15.0072},"2016-08-10":{"ARS":16.5277,"AUD":1.445,"BGN":1.9558,"BRL":3.4911,"CAD":1.4557,"CHF":1.0923,"CNY":7.4169,"CZK":27.025,"DKK":7.4384,"DZD":122.7301,"GBP":0.85541,"HKD":8.6748,"HRK":7.4827,"HUF":310.41,"IDR":14627.55,"ILS":4.2597,"INR":74.531,"JPY":113.09,"KRW":1223.53,"MAD":10.9014,"MXN":20.4917,"MYR":4.4624,"NOK":9.2571,"NZD":1.5418,"PHP":52.13,"PLN":4.2684,"RON":4.4585,"RUB":72.0826,"SEK":9.4811,"SGD":1.4968,"THB":38.859,"TRY":3.303,"TWD":34.6838,"USD":1.1184,"ZAR":14.8482},"2016-08-11":{"ARS":16.3592,"AUD":1.446,"BGN":1.9558,"BRL":3.5156,"CAD":1.4559,"CHF":1.0859,"CNY":7.4031,"CZK":27.02,"DKK":7.4386,"DZD":122.4749,"GBP":0.86038,"HKD":8.6506,"HRK":7.4952,"HUF":310.26,"IDR":14610.43,"ILS":4.252,"INR":74.5558,"JPY":113.05,"KRW":1226.97,"MAD":10.8892,"MXN":20.5527,"MYR":4.4676,"NOK":9.2293,"NZD":1.539,"PHP":52.085,"PLN":4.2604,"RON":4.4601,"RUB":72.3675,"SEK":9.431,"SGD":1.4989,"THB":38.746,"TRY":3.305,"TWD":34.9368,"USD":1.1153,"ZAR":14.908},"2016-08-12":{"ARS":16.3688,"AUD":1.4535,"BGN":1.9558,"BRL":3.5287,"CAD":1.4478,"CHF":1.0888,"CNY":7.4173,"CZK":27.018,"DKK":7.4398,"DZD":122.5276,"GBP":0.8605,"HKD":8.6551,"HRK":7.4916,"HUF":310.02,"IDR":14623.67,"ILS":4.2553,"INR":74.6069,"JPY":113.77,"KRW":1234.19,"MAD":10.8907,"MXN":20.3881,"MYR":4.4915,"NOK":9.1635,"NZD":1.5497,"PHP":51.963,"PLN":4.2658,"RON":4.459,"RUB":72.2194,"SEK":9.4299,"SGD":1.5023,"THB":38.815,"TRY":3.2998,"TWD":35.0863,"USD":1.1158,"ZAR":15.07},"2016-08-15":{"ARS":16.3865,"AUD":1.4577,"BGN":1.9558,"BRL":3.5463,"CAD":1.4446,"CHF":1.0893,"CNY":7.4203,"CZK":27.023,"DKK":7.4405,"DZD":122.6813,"GBP":0.86677,"HKD":8.6725,"HRK":7.4925,"HUF":309.49,"IDR":14641.33,"ILS":4.2585,"INR":74.7779,"JPY":112.97,"KRW":1229.06,"MAD":10.8946,"MXN":20.2774,"MYR":4.4757,"NOK":9.1752,"NZD":1.5498,"PHP":51.855,"PLN":4.2695,"RON":4.4594,"RUB":71.8869,"SEK":9.4601,"SGD":1.5025,"THB":38.701,"TRY":3.3007,"TWD":35.0448,"USD":1.118,"ZAR":14.9346},"2016-08-16":{"ARS":16.5551,"AUD":1.4602,"BGN":1.9558,"BRL":3.5741,"CAD":1.4477,"CHF":1.0849,"CNY":7.4772,"CZK":27.02,"DKK":7.4397,"DZD":123.0507,"GBP":0.8706,"HKD":8.7604,"HRK":7.483,"HUF":309.91,"IDR":14774.99,"ILS":4.2662,"INR":75.4101,"JPY":112.74,"KRW":1232.41,"MAD":10.9369,"MXN":20.2785,"MYR":4.4867,"NOK":9.2101,"NZD":1.5488,"PHP":52.142,"PLN":4.2696,"RON":4.4583,"RUB":72.0053,"SEK":9.4532,"SGD":1.5094,"THB":39.033,"TRY":3.3045,"TWD":35.2686,"USD":1.1295,"ZAR":14.9524},"2016-08-17":{"ARS":16.5453,"AUD":1.478,"BGN":1.9558,"BRL":3.6238,"CAD":1.4529,"CHF":1.0863,"CNY":7.4825,"CZK":27.023,"DKK":7.4413,"DZD":122.8315,"GBP":0.8664,"HKD":8.7457,"HRK":7.4759,"HUF":310.63,"IDR":14827.94,"ILS":4.277,"INR":75.3999,"JPY":113.53,"KRW":1252.95,"MAD":10.9273,"MXN":20.4678,"MYR":4.5172,"NOK":9.2812,"NZD":1.5596,"PHP":52.35,"PLN":4.2907,"RON":4.4753,"RUB":72.2019,"SEK":9.4951,"SGD":1.516,"THB":39.104,"TRY":3.3086,"TWD":35.4844,"USD":1.1276,"ZAR":15.1708},"2016-08-18":{"ARS":16.7245,"AUD":1.4766,"BGN":1.9558,"BRL":3.6484,"CAD":1.4524,"CHF":1.0853,"CNY":7.5066,"CZK":27.024,"DKK":7.4417,"DZD":123.1193,"GBP":0.86073,"HKD":8.7784,"HRK":7.4826,"HUF":310.42,"IDR":14871.27,"ILS":4.2787,"INR":75.6332,"JPY":113.6,"KRW":1257.07,"MAD":10.9502,"MXN":20.554,"MYR":4.5281,"NOK":9.2389,"NZD":1.5578,"PHP":52.377,"PLN":4.2925,"RON":4.4687,"RUB":72.5612,"SEK":9.4759,"SGD":1.5194,"THB":39.176,"TRY":3.3205,"TWD":35.6351,"USD":1.1321,"ZAR":15.1227},"2016-08-19":{"ARS":16.8978,"AUD":1.4877,"BGN":1.9558,"BRL":3.6659,"CAD":1.4547,"CHF":1.0852,"CNY":7.5341,"CZK":27.022,"DKK":7.4417,"DZD":123.1462,"GBP":0.86537,"HKD":8.7821,"HRK":7.4851,"HUF":310.28,"IDR":14941.26,"ILS":4.2676,"INR":76.085,"JPY":113.53,"KRW":1269.15,"MAD":10.9538,"MXN":20.7543,"MYR":4.5534,"NOK":9.3048,"NZD":1.5606,"PHP":52.529,"PLN":4.2992,"RON":4.4658,"RUB":72.5897,"SEK":9.4936,"SGD":1.5267,"THB":39.241,"TRY":3.3262,"TWD":35.857,"USD":1.1326,"ZAR":15.3019},"2016-08-22":{"ARS":16.8689,"AUD":1.4856,"BGN":1.9558,"BRL":3.6339,"CAD":1.4602,"CHF":1.0886,"CNY":7.5195,"CZK":27.024,"DKK":7.4421,"DZD":123.0507,"GBP":0.8624,"HKD":8.7656,"HRK":7.489,"HUF":310.15,"IDR":14955.58,"ILS":4.2725,"INR":75.992,"JPY":113.73,"KRW":1270.24,"MAD":10.9473,"MXN":20.6901,"MYR":4.5598,"NOK":9.3281,"NZD":1.5605,"PHP":52.641,"PLN":4.3019,"RON":4.4583,"RUB":72.8855,"SEK":9.4825,"SGD":1.5276,"THB":39.194,"TRY":3.3266,"TWD":35.9621,"USD":1.1306,"ZAR":15.3625},"2016-08-23":{"ARS":16.8168,"AUD":1.4823,"BGN":1.9558,"BRL":3.6146,"CAD":1.4625,"CHF":1.0896,"CNY":7.5301,"CZK":27.023,"DKK":7.4423,"DZD":123.2444,"GBP":0.85995,"HKD":8.7914,"HRK":7.4862,"HUF":310.49,"IDR":14991.29,"ILS":4.2734,"INR":76.0496,"JPY":113.48,"KRW":1265.68,"MAD":10.9584,"MXN":20.6848,"MYR":4.5645,"NOK":9.2875,"NZD":1.5482,"PHP":52.635,"PLN":4.3126,"RON":4.4568,"RUB":73.1995,"SEK":9.4673,"SGD":1.5297,"THB":39.232,"TRY":3.3247,"TWD":36.0274,"USD":1.1339,"ZAR":15.2793},"2016-08-24":{"ARS":16.7142,"AUD":1.4782,"BGN":1.9558,"BRL":3.6463,"CAD":1.4581,"CHF":1.0891,"CNY":7.5013,"CZK":27.022,"DKK":7.4432,"DZD":122.7558,"GBP":0.8513,"HKD":8.737,"HRK":7.492,"HUF":309.99,"IDR":14969.54,"ILS":4.2506,"INR":75.6268,"JPY":112.95,"KRW":1264.96,"MAD":10.932,"MXN":20.8945,"MYR":4.5537,"NOK":9.246,"NZD":1.54,"PHP":52.396,"PLN":4.3039,"RON":4.4597,"RUB":73.0561,"SEK":9.4545,"SGD":1.5257,"THB":39.013,"TRY":3.329,"TWD":35.8232,"USD":1.1268,"ZAR":15.938},"2016-08-25":{"ARS":16.769,"AUD":1.484,"BGN":1.9558,"BRL":3.6365,"CAD":1.4597,"CHF":1.0905,"CNY":7.5146,"CZK":27.026,"DKK":7.4441,"DZD":123.0169,"GBP":0.8557,"HKD":8.7553,"HRK":7.4916,"HUF":309.8,"IDR":14973.93,"ILS":4.2482,"INR":75.6974,"JPY":113.45,"KRW":1260.33,"MAD":10.9345,"MXN":20.8385,"MYR":4.5474,"NOK":9.2771,"NZD":1.5453,"PHP":52.347,"PLN":4.3123,"RON":4.4526,"RUB":73.22,"SEK":9.4956,"SGD":1.5277,"THB":39.032,"TRY":3.3219,"TWD":35.7791,"USD":1.129,"ZAR":15.9528},"2016-08-26":{"ARS":16.7696,"AUD":1.4771,"BGN":1.9558,"BRL":3.6441,"CAD":1.4546,"CHF":1.0933,"CNY":7.5318,"CZK":27.024,"DKK":7.4462,"DZD":123.0277,"GBP":0.8545,"HKD":8.7555,"HRK":7.4893,"HUF":308.5,"IDR":14906.0,"ILS":4.2444,"INR":75.647,"JPY":113.33,"KRW":1258.02,"MAD":10.9408,"MXN":20.7197,"MYR":4.5349,"NOK":9.2501,"NZD":1.5418,"PHP":52.29,"PLN":4.3244,"RON":4.4578,"RUB":73.1392,"SEK":9.4903,"SGD":1.5269,"THB":39.004,"TRY":3.316,"TWD":35.7837,"USD":1.129,"ZAR":15.8622},"2016-08-29":{"ARS":16.7494,"AUD":1.479,"BGN":1.9558,"BRL":3.671,"CAD":1.4536,"CHF":1.0937,"CNY":7.4608,"CZK":27.023,"DKK":7.4451,"DZD":122.2736,"GBP":0.85476,"HKD":8.6637,"HRK":7.4852,"HUF":308.76,"IDR":14819.24,"ILS":4.2319,"INR":75.0335,"JPY":114.24,"KRW":1254.7,"MAD":10.8908,"MXN":20.7643,"MYR":4.5183,"NOK":9.2731,"NZD":1.5438,"PHP":51.829,"PLN":4.3314,"RON":4.4576,"RUB":72.6695,"SEK":9.494,"SGD":1.5212,"THB":38.647,"TRY":3.3048,"TWD":35.4664,"USD":1.117,"ZAR":16.23},"2016-08-30":{"ARS":16.8601,"AUD":1.4787,"BGN":1.9558,"BRL":3.5991,"CAD":1.4562,"CHF":1.0951,"CNY":7.4565,"CZK":27.025,"DKK":7.4448,"DZD":122.2709,"GBP":0.8517,"HKD":8.6631,"HRK":7.4846,"HUF":308.97,"IDR":14814.35,"ILS":4.2241,"INR":74.8703,"JPY":114.27,"KRW":1244.47,"MAD":10.8956,"MXN":20.7542,"MYR":4.5205,"NOK":9.2873,"NZD":1.5427,"PHP":51.797,"PLN":4.3436,"RON":4.4505,"RUB":72.4564,"SEK":9.5008,"SGD":1.5196,"THB":38.608,"TRY":3.2977,"TWD":35.3858,"USD":1.1168,"ZAR":16.0537},"2016-08-31":{"ARS":16.7025,"AUD":1.4806,"BGN":1.9558,"BRL":3.6016,"CAD":1.4583,"CHF":1.0957,"CNY":7.4311,"CZK":27.026,"DKK":7.4432,"DZD":122.0179,"GBP":0.84806,"HKD":8.6357,"HRK":7.4785,"HUF":310.34,"IDR":14786.64,"ILS":4.2229,"INR":74.5562,"JPY":115.01,"KRW":1243.66,"MAD":10.876,"MXN":20.9424,"MYR":4.5519,"NOK":9.2765,"NZD":1.5353,"PHP":51.975,"PLN":4.3533,"RON":4.4575,"RUB":72.6624,"SEK":9.5159,"SGD":1.5181,"THB":38.549,"TRY":3.2931,"TWD":35.3452,"USD":1.1132,"ZAR":16.1731},"2016-09-01":{"ARS":16.6368,"AUD":1.4801,"BGN":1.9558,"BRL":3.6026,"CAD":1.4634,"CHF":1.0978,"CNY":7.4452,"CZK":27.025,"DKK":7.4418,"DZD":122.1676,"GBP":0.8405,"HKD":8.6463,"HRK":7.4808,"HUF":310.05,"IDR":14804.78,"ILS":4.2059,"INR":74.633,"JPY":115.59,"KRW":1250.35,"MAD":10.8845,"MXN":20.955,"MYR":4.5675,"NOK":9.305,"NZD":1.5357,"PHP":52.1,"PLN":4.3645,"RON":4.4558,"RUB":72.8322,"SEK":9.549,"SGD":1.5198,"THB":38.61,"TRY":3.3003,"TWD":35.412,"USD":1.1146,"ZAR":16.3512},"2016-09-02":{"ARS":16.6988,"AUD":1.481,"BGN":1.9558,"BRL":3.6549,"CAD":1.4643,"CHF":1.0959,"CNY":7.4755,"CZK":27.022,"DKK":7.4403,"DZD":122.3674,"GBP":0.8426,"HKD":8.6815,"HRK":7.4803,"HUF":310.13,"IDR":14827.37,"ILS":4.2135,"INR":74.762,"JPY":115.83,"KRW":1248.91,"MAD":10.9043,"MXN":21.0145,"MYR":4.574,"NOK":9.317,"NZD":1.5329,"PHP":52.243,"PLN":4.3914,"RON":4.4525,"RUB":73.5963,"SEK":9.5985,"SGD":1.5196,"THB":38.739,"TRY":3.3125,"TWD":35.4326,"USD":1.1193,"ZAR":16.2567},"2016-09-05":{"ARS":16.7145,"AUD":1.4696,"BGN":1.9558,"BRL":3.6258,"CAD":1.4436,"CHF":1.0925,"CNY":7.4496,"CZK":27.021,"DKK":7.4407,"DZD":122.0085,"GBP":0.83643,"HKD":8.6517,"HRK":7.501,"HUF":309.33,"IDR":14658.43,"ILS":4.2058,"INR":74.14,"JPY":115.24,"KRW":1234.36,"MAD":10.9043,"MXN":20.6487,"MYR":4.5472,"NOK":9.2458,"NZD":1.5252,"PHP":51.907,"PLN":4.3541,"RON":4.4495,"RUB":72.4024,"SEK":9.5478,"SGD":1.5135,"THB":38.711,"TRY":3.2872,"TWD":35.127,"USD":1.1156,"ZAR":16.0116},"2016-09-06":{"ARS":16.734,"AUD":1.4625,"BGN":1.9558,"BRL":3.6445,"CAD":1.4405,"CHF":1.0923,"CNY":7.4525,"CZK":27.021,"DKK":7.4415,"DZD":122.1777,"GBP":0.83535,"HKD":8.6543,"HRK":7.4942,"HUF":309.8,"IDR":14637.26,"ILS":4.2005,"INR":74.1975,"JPY":115.39,"KRW":1233.76,"MAD":10.8906,"MXN":20.6702,"MYR":4.5545,"NOK":9.2113,"NZD":1.5205,"PHP":51.988,"PLN":4.3388,"RON":4.4513,"RUB":72.34,"SEK":9.536,"SGD":1.513,"THB":38.677,"TRY":3.2821,"TWD":35.0381,"USD":1.1159,"ZAR":15.8513},"2016-09-07":{"ARS":16.874,"AUD":1.4637,"BGN":1.9558,"BRL":3.5944,"CAD":1.4444,"CHF":1.0891,"CNY":7.4876,"CZK":27.021,"DKK":7.4441,"DZD":122.7077,"GBP":0.83968,"HKD":8.7145,"HRK":7.4865,"HUF":308.65,"IDR":14675.52,"ILS":4.2248,"INR":74.5655,"JPY":114.23,"KRW":1224.94,"MAD":10.9269,"MXN":20.6223,"MYR":4.5594,"NOK":9.1943,"NZD":1.5054,"PHP":52.477,"PLN":4.3186,"RON":4.4525,"RUB":72.4813,"SEK":9.5063,"SGD":1.5125,"THB":38.914,"TRY":3.2939,"TWD":35.0966,"USD":1.1237,"ZAR":15.7627},"2016-09-08":{"ARS":16.9937,"AUD":1.4632,"BGN":1.9558,"BRL":3.5982,"CAD":1.4546,"CHF":1.0917,"CNY":7.5255,"CZK":27.021,"DKK":7.4429,"DZD":122.9192,"GBP":0.8456,"HKD":8.7615,"HRK":7.485,"HUF":308.06,"IDR":14720.3,"ILS":4.2351,"INR":74.983,"JPY":114.8,"KRW":1230.87,"MAD":10.9379,"MXN":20.7145,"MYR":4.5664,"NOK":9.195,"NZD":1.5158,"PHP":52.945,"PLN":4.3103,"RON":4.4514,"RUB":72.1488,"SEK":9.4945,"SGD":1.5201,"THB":39.22,"TRY":3.3179,"TWD":35.3034,"USD":1.1296,"ZAR":15.7057},"2016-09-09":{"ARS":16.964,"AUD":1.4836,"BGN":1.9558,"BRL":3.6552,"CAD":1.46,"CHF":1.0969,"CNY":7.5276,"CZK":27.022,"DKK":7.4428,"DZD":122.7831,"GBP":0.84558,"HKD":8.7393,"HRK":7.4838,"HUF":308.61,"IDR":14796.65,"ILS":4.2293,"INR":75.203,"JPY":115.85,"KRW":1244.18,"MAD":10.933,"MXN":21.1869,"MYR":4.61,"NOK":9.247,"NZD":1.5299,"PHP":53.337,"PLN":4.3345,"RON":4.4495,"RUB":72.5475,"SEK":9.502,"SGD":1.528,"THB":39.201,"TRY":3.344,"TWD":35.5542,"USD":1.1268,"ZAR":16.1404},"2016-09-12":{"ARS":16.8109,"AUD":1.493,"BGN":1.9558,"BRL":3.6931,"CAD":1.4722,"CHF":1.0935,"CNY":7.4995,"CZK":27.024,"DKK":7.4434,"DZD":122.6091,"GBP":0.84475,"HKD":8.7091,"HRK":7.486,"HUF":309.98,"IDR":14705.5,"ILS":4.2332,"INR":75.1105,"JPY":114.38,"KRW":1252.33,"MAD":10.873,"MXN":21.4395,"MYR":4.637,"NOK":9.2713,"NZD":1.535,"PHP":53.383,"PLN":4.3494,"RON":4.4499,"RUB":73.0373,"SEK":9.5587,"SGD":1.5277,"THB":39.145,"TRY":3.3473,"TWD":35.5921,"USD":1.1226,"ZAR":16.2563},"2016-09-13":{"ARS":16.7637,"AUD":1.4938,"BGN":1.9558,"BRL":3.6809,"CAD":1.4744,"CHF":1.0925,"CNY":7.5138,"CZK":27.021,"DKK":7.4437,"DZD":122.8111,"GBP":0.84763,"HKD":8.7254,"HRK":7.4903,"HUF":309.8,"IDR":14830.3,"ILS":4.2408,"INR":75.237,"JPY":114.98,"KRW":1263.43,"MAD":10.873,"MXN":21.38,"MYR":4.6377,"NOK":9.2315,"NZD":1.5352,"PHP":53.665,"PLN":4.3478,"RON":4.446,"RUB":72.82,"SEK":9.538,"SGD":1.5318,"THB":39.263,"TRY":3.3505,"TWD":35.7036,"USD":1.1247,"ZAR":16.0811},"2016-09-14":{"ARS":16.8152,"AUD":1.5022,"BGN":1.9558,"BRL":3.7097,"CAD":1.4799,"CHF":1.0945,"CNY":7.4894,"CZK":27.023,"DKK":7.4442,"DZD":122.6093,"GBP":0.85078,"HKD":8.7038,"HRK":7.5,"HUF":309.95,"IDR":14845.9,"ILS":4.247,"INR":75.071,"JPY":115.37,"KRW":1263.14,"MAD":10.9083,"MXN":21.4804,"MYR":4.6333,"NOK":9.2748,"NZD":1.544,"PHP":53.396,"PLN":4.342,"RON":4.4475,"RUB":73.1292,"SEK":9.5343,"SGD":1.5327,"THB":39.14,"TRY":3.347,"TWD":35.5887,"USD":1.1218,"ZAR":16.0776},"2016-09-15":{"ARS":16.908,"AUD":1.5037,"BGN":1.9558,"BRL":3.7439,"CAD":1.4831,"CHF":1.0941,"CNY":7.5102,"CZK":27.023,"DKK":7.4463,"DZD":122.7093,"GBP":0.85198,"HKD":8.7311,"HRK":7.511,"HUF":310.25,"IDR":14827.15,"ILS":4.2468,"INR":75.309,"JPY":114.98,"KRW":1267.89,"MAD":10.9135,"MXN":21.6438,"MYR":4.6551,"NOK":9.2648,"NZD":1.5442,"PHP":53.611,"PLN":4.3254,"RON":4.4483,"RUB":73.1961,"SEK":9.55,"SGD":1.5366,"THB":39.265,"TRY":3.3484,"TWD":35.6808,"USD":1.1254,"ZAR":15.9998},"2016-09-16":{"ARS":16.9069,"AUD":1.4949,"BGN":1.9558,"BRL":3.6993,"CAD":1.4817,"CHF":1.0941,"CNY":7.4915,"CZK":27.024,"DKK":7.4471,"DZD":122.4139,"GBP":0.85203,"HKD":8.7099,"HRK":7.5115,"HUF":309.14,"IDR":14770.61,"ILS":4.2245,"INR":75.237,"JPY":114.35,"KRW":1263.64,"MAD":10.908,"MXN":21.7665,"MYR":4.6441,"NOK":9.2625,"NZD":1.5367,"PHP":53.741,"PLN":4.3167,"RON":4.4501,"RUB":72.8966,"SEK":9.557,"SGD":1.5318,"THB":39.19,"TRY":3.3384,"TWD":35.533,"USD":1.1226,"ZAR":15.868},"2016-09-19":{"ARS":16.8899,"AUD":1.4792,"BGN":1.9558,"BRL":3.644,"CAD":1.4684,"CHF":1.0955,"CNY":7.4469,"CZK":27.021,"DKK":7.4503,"DZD":122.12,"GBP":0.855,"HKD":8.6616,"HRK":7.512,"HUF":307.76,"IDR":14701.1,"ILS":4.2151,"INR":74.7835,"JPY":113.65,"KRW":1250.16,"MAD":10.8875,"MXN":21.8847,"MYR":4.6178,"NOK":9.2505,"NZD":1.5267,"PHP":53.559,"PLN":4.2925,"RON":4.4475,"RUB":72.0211,"SEK":9.5688,"SGD":1.522,"THB":38.885,"TRY":3.3243,"TWD":35.0749,"USD":1.1165,"ZAR":15.6637},"2016-09-20":{"ARS":16.927,"AUD":1.4812,"BGN":1.9558,"BRL":3.6473,"CAD":1.4792,"CHF":1.0943,"CNY":7.4604,"CZK":27.022,"DKK":7.452,"DZD":122.1578,"GBP":0.86213,"HKD":8.6753,"HRK":7.5127,"HUF":309.12,"IDR":14698.01,"ILS":4.2231,"INR":74.962,"JPY":113.93,"KRW":1252.4,"MAD":10.8935,"MXN":21.965,"MYR":4.631,"NOK":9.2648,"NZD":1.522,"PHP":53.527,"PLN":4.2975,"RON":4.4513,"RUB":72.5141,"SEK":9.5763,"SGD":1.5237,"THB":38.909,"TRY":3.3275,"TWD":35.0138,"USD":1.1184,"ZAR":15.5144},"2016-09-21":{"ARS":16.8772,"AUD":1.4665,"BGN":1.9558,"BRL":3.6137,"CAD":1.4653,"CHF":1.0883,"CNY":7.4384,"CZK":27.022,"DKK":7.4546,"DZD":121.9113,"GBP":0.85693,"HKD":8.6472,"HRK":7.508,"HUF":308.55,"IDR":14646.08,"ILS":4.2102,"INR":74.68,"JPY":112.49,"KRW":1240.6,"MAD":10.8824,"MXN":22.0065,"MYR":4.6125,"NOK":9.2318,"NZD":1.517,"PHP":53.301,"PLN":4.2915,"RON":4.4495,"RUB":71.7138,"SEK":9.5698,"SGD":1.5147,"THB":38.713,"TRY":3.3168,"TWD":34.9599,"USD":1.115,"ZAR":15.2889},"2016-09-22":{"ARS":17.0087,"AUD":1.4674,"BGN":1.9558,"BRL":3.594,"CAD":1.4623,"CHF":1.0867,"CNY":7.4949,"CZK":27.021,"DKK":7.4543,"DZD":122.5322,"GBP":0.85925,"HKD":8.7157,"HRK":7.5055,"HUF":306.37,"IDR":14691.06,"ILS":4.2236,"INR":74.872,"JPY":113.19,"KRW":1238.31,"MAD":10.9145,"MXN":22.051,"MYR":4.6156,"NOK":9.1073,"NZD":1.5341,"PHP":53.806,"PLN":4.2852,"RON":4.4498,"RUB":71.5987,"SEK":9.5833,"SGD":1.5221,"THB":38.951,"TRY":3.3153,"TWD":35.2075,"USD":1.1238,"ZAR":15.1567},"2016-09-23":{"ARS":16.9864,"AUD":1.4685,"BGN":1.9558,"BRL":3.5931,"CAD":1.4625,"CHF":1.0887,"CNY":7.4797,"CZK":27.022,"DKK":7.4552,"DZD":122.3167,"GBP":0.86435,"HKD":8.6979,"HRK":7.5005,"HUF":305.51,"IDR":14663.99,"ILS":4.2161,"INR":74.711,"JPY":113.02,"KRW":1235.78,"MAD":10.9064,"MXN":22.0086,"MYR":4.6028,"NOK":9.1028,"NZD":1.5435,"PHP":53.881,"PLN":4.2869,"RON":4.4475,"RUB":71.2201,"SEK":9.582,"SGD":1.5231,"THB":38.834,"TRY":3.3059,"TWD":35.0994,"USD":1.1214,"ZAR":15.237},"2016-09-26":{"ARS":17.0591,"AUD":1.4751,"BGN":1.9558,"BRL":3.6522,"CAD":1.4825,"CHF":1.0905,"CNY":7.5105,"CZK":27.021,"DKK":7.4539,"DZD":122.822,"GBP":0.8709,"HKD":8.7342,"HRK":7.503,"HUF":306.52,"IDR":14674.39,"ILS":4.2339,"INR":75.06,"JPY":113.11,"KRW":1246.11,"MAD":10.924,"MXN":22.3599,"MYR":4.6501,"NOK":9.1318,"NZD":1.5513,"PHP":54.365,"PLN":4.3045,"RON":4.4498,"RUB":71.9272,"SEK":9.6075,"SGD":1.5316,"THB":38.967,"TRY":3.3563,"TWD":35.4021,"USD":1.1262,"ZAR":15.3985},"2016-09-27":{"ARS":17.0864,"AUD":1.4661,"BGN":1.9558,"BRL":3.6215,"CAD":1.4873,"CHF":1.088,"CNY":7.4826,"CZK":27.025,"DKK":7.4501,"DZD":122.7449,"GBP":0.86413,"HKD":8.7005,"HRK":7.505,"HUF":306.94,"IDR":14511.95,"ILS":4.2025,"INR":74.5795,"JPY":112.52,"KRW":1232.69,"MAD":10.9205,"MXN":21.925,"MYR":4.6355,"NOK":9.1108,"NZD":1.5388,"PHP":54.235,"PLN":4.2887,"RON":4.4483,"RUB":71.7263,"SEK":9.6213,"SGD":1.5255,"THB":38.81,"TRY":3.3424,"TWD":35.2382,"USD":1.122,"ZAR":15.2031},"2016-09-28":{"ARS":17.1496,"AUD":1.4637,"BGN":1.9558,"BRL":3.6389,"CAD":1.4829,"CHF":1.0891,"CNY":7.4911,"CZK":27.023,"DKK":7.4511,"DZD":122.9309,"GBP":0.86208,"HKD":8.7041,"HRK":7.516,"HUF":307.95,"IDR":14533.57,"ILS":4.2148,"INR":74.5915,"JPY":112.93,"KRW":1231.76,"MAD":10.9105,"MXN":21.8177,"MYR":4.6434,"NOK":9.0888,"NZD":1.5459,"PHP":54.189,"PLN":4.2893,"RON":4.4506,"RUB":71.7039,"SEK":9.6165,"SGD":1.527,"THB":38.839,"TRY":3.3438,"TWD":35.2207,"USD":1.1225,"ZAR":15.2492},"2016-09-29":{"ARS":17.2298,"AUD":1.4642,"BGN":1.9558,"BRL":3.63,"CAD":1.4683,"CHF":1.0876,"CNY":7.482,"CZK":27.022,"DKK":7.4523,"DZD":122.9035,"GBP":0.86138,"HKD":8.7021,"HRK":7.5153,"HUF":308.65,"IDR":14559.25,"ILS":4.2156,"INR":75.0305,"JPY":113.88,"KRW":1235.19,"MAD":10.9165,"MXN":21.7955,"MYR":4.627,"NOK":9.0403,"NZD":1.5451,"PHP":54.231,"PLN":4.3065,"RON":4.453,"RUB":70.8848,"SEK":9.6218,"SGD":1.5287,"THB":38.881,"TRY":3.3661,"TWD":35.2555,"USD":1.1221,"ZAR":15.474},"2016-09-30":{"ARS":17.1377,"AUD":1.4657,"BGN":1.9558,"BRL":3.621,"CAD":1.469,"CHF":1.0876,"CNY":7.4463,"CZK":27.021,"DKK":7.4513,"DZD":122.4901,"GBP":0.86103,"HKD":8.6547,"HRK":7.522,"HUF":309.79,"IDR":14566.22,"ILS":4.1996,"INR":74.3655,"JPY":113.09,"KRW":1229.76,"MAD":10.901,"MXN":21.7389,"MYR":4.6148,"NOK":8.9865,"NZD":1.5369,"PHP":54.015,"PLN":4.3192,"RON":4.4537,"RUB":70.514,"SEK":9.621,"SGD":1.5235,"THB":38.695,"TRY":3.3576,"TWD":34.9826,"USD":1.1161,"ZAR":15.5238},"2016-10-03":{"ARS":17.2579,"AUD":1.4638,"BGN":1.9558,"BRL":3.6409,"CAD":1.4702,"CHF":1.0918,"CNY":7.4962,"CZK":27.021,"DKK":7.4463,"DZD":123.0232,"GBP":0.87318,"HKD":8.7145,"HRK":7.5053,"HUF":308.18,"IDR":14587.14,"ILS":4.2228,"INR":74.766,"JPY":113.9,"KRW":1237.21,"MAD":10.9141,"MXN":21.615,"MYR":4.6272,"NOK":8.9625,"NZD":1.5454,"PHP":54.179,"PLN":4.2933,"RON":4.4505,"RUB":70.001,"SEK":9.593,"SGD":1.5326,"THB":38.91,"TRY":3.3861,"TWD":35.226,"USD":1.1236,"ZAR":15.2641},"2016-10-04":{"ARS":16.9591,"AUD":1.4564,"BGN":1.9558,"BRL":3.5816,"CAD":1.4697,"CHF":1.0949,"CNY":7.4462,"CZK":27.021,"DKK":7.4418,"DZD":122.3906,"GBP":0.8754,"HKD":8.6565,"HRK":7.507,"HUF":307.42,"IDR":14507.07,"ILS":4.2079,"INR":74.2035,"JPY":114.5,"KRW":1238.16,"MAD":10.8865,"MXN":21.5831,"MYR":4.6067,"NOK":8.9175,"NZD":1.5327,"PHP":53.856,"PLN":4.2936,"RON":4.4583,"RUB":69.7125,"SEK":9.6005,"SGD":1.5289,"THB":38.729,"TRY":3.3883,"TWD":35.0467,"USD":1.1161,"ZAR":15.1834},"2016-10-05":{"ARS":16.9976,"AUD":1.4722,"BGN":1.9558,"BRL":3.6374,"CAD":1.4816,"CHF":1.0959,"CNY":7.4829,"CZK":27.028,"DKK":7.4417,"DZD":122.638,"GBP":0.88155,"HKD":8.6958,"HRK":7.508,"HUF":305.85,"IDR":14612.32,"ILS":4.2343,"INR":74.6349,"JPY":115.65,"KRW":1250.31,"MAD":10.9064,"MXN":21.6129,"MYR":4.6397,"NOK":8.9872,"NZD":1.5612,"PHP":54.055,"PLN":4.2941,"RON":4.4621,"RUB":69.9836,"SEK":9.626,"SGD":1.5365,"THB":39.02,"TRY":3.4235,"TWD":35.2724,"USD":1.1211,"ZAR":15.4086},"2016-10-06":{"ARS":16.9872,"AUD":1.4762,"BGN":1.9558,"BRL":3.6206,"CAD":1.4769,"CHF":1.0942,"CNY":7.4605,"CZK":27.021,"DKK":7.4413,"DZD":122.726,"GBP":0.88323,"HKD":8.6764,"HRK":7.512,"HUF":305.07,"IDR":14560.63,"ILS":4.2301,"INR":74.6445,"JPY":116.0,"KRW":1249.22,"MAD":10.8975,"MXN":21.57,"MYR":4.6563,"NOK":8.9938,"NZD":1.5647,"PHP":54.107,"PLN":4.2928,"RON":4.476,"RUB":69.7269,"SEK":9.632,"SGD":1.5365,"THB":38.985,"TRY":3.4141,"TWD":35.2927,"USD":1.1185,"ZAR":15.4574},"2016-10-07":{"ARS":16.9456,"AUD":1.4696,"BGN":1.9558,"BRL":3.6087,"CAD":1.4784,"CHF":1.0946,"CNY":7.4322,"CZK":27.021,"DKK":7.4405,"DZD":122.3428,"GBP":0.90353,"HKD":8.6426,"HRK":7.5035,"HUF":303.86,"IDR":14466.31,"ILS":4.2314,"INR":74.3105,"JPY":115.44,"KRW":1243.04,"MAD":10.8785,"MXN":21.5602,"MYR":4.6343,"NOK":9.001,"NZD":1.559,"PHP":53.883,"PLN":4.2813,"RON":4.5046,"RUB":69.5692,"SEK":9.6335,"SGD":1.532,"THB":38.89,"TRY":3.3985,"TWD":35.0579,"USD":1.114,"ZAR":15.4629},"2016-10-10":{"ARS":16.952,"AUD":1.469,"BGN":1.9558,"BRL":3.5886,"CAD":1.479,"CHF":1.096,"CNY":7.485,"CZK":27.021,"DKK":7.4409,"DZD":122.6524,"GBP":0.9007,"HKD":8.6588,"HRK":7.505,"HUF":304.65,"IDR":14482.89,"ILS":4.2292,"INR":74.2325,"JPY":115.39,"KRW":1240.6,"MAD":10.8865,"MXN":21.1388,"MYR":4.6353,"NOK":9.0448,"NZD":1.5647,"PHP":54.027,"PLN":4.2821,"RON":4.5035,"RUB":69.6779,"SEK":9.6618,"SGD":1.5337,"THB":39.172,"TRY":3.4268,"TWD":35.1083,"USD":1.116,"ZAR":15.455},"2016-10-11":{"ARS":16.829,"AUD":1.4679,"BGN":1.9558,"BRL":3.5634,"CAD":1.4653,"CHF":1.0938,"CNY":7.444,"CZK":27.021,"DKK":7.4412,"DZD":122.1034,"GBP":0.90233,"HKD":8.5977,"HRK":7.5095,"HUF":304.43,"IDR":14451.84,"ILS":4.2108,"INR":73.776,"JPY":114.9,"KRW":1245.11,"MAD":10.8555,"MXN":20.9088,"MYR":4.6354,"NOK":9.0395,"NZD":1.5657,"PHP":53.817,"PLN":4.2712,"RON":4.4885,"RUB":69.1597,"SEK":9.7318,"SGD":1.5277,"THB":39.209,"TRY":3.4139,"TWD":35.064,"USD":1.1079,"ZAR":15.802},"2016-10-12":{"ARS":16.7333,"AUD":1.4553,"BGN":1.9558,"BRL":3.5256,"CAD":1.4598,"CHF":1.0906,"CNY":7.4029,"CZK":27.025,"DKK":7.4399,"DZD":121.7473,"GBP":0.8999,"HKD":8.5494,"HRK":7.512,"HUF":306.05,"IDR":14359.41,"ILS":4.2053,"INR":73.61,"JPY":114.5,"KRW":1239.66,"MAD":10.8325,"MXN":20.8564,"MYR":4.6229,"NOK":9.029,"NZD":1.5621,"PHP":53.557,"PLN":4.2974,"RON":4.497,"RUB":68.9576,"SEK":9.7318,"SGD":1.524,"THB":39.397,"TRY":3.4039,"TWD":34.8221,"USD":1.102,"ZAR":15.8622},"2016-10-13":{"ARS":16.6326,"AUD":1.4604,"BGN":1.9558,"BRL":3.5337,"CAD":1.462,"CHF":1.0904,"CNY":7.4261,"CZK":27.021,"DKK":7.4395,"DZD":121.9772,"GBP":0.9043,"HKD":8.5637,"HRK":7.512,"HUF":306.48,"IDR":14434.94,"ILS":4.2093,"INR":73.8375,"JPY":114.49,"KRW":1251.86,"MAD":10.8394,"MXN":20.9532,"MYR":4.649,"NOK":9.0768,"NZD":1.5623,"PHP":53.439,"PLN":4.302,"RON":4.503,"RUB":69.806,"SEK":9.7365,"SGD":1.5275,"THB":39.273,"TRY":3.4196,"TWD":35.0374,"USD":1.1038,"ZAR":15.7803},"2016-10-14":{"ARS":16.64,"AUD":1.4421,"BGN":1.9558,"BRL":3.4994,"CAD":1.4485,"CHF":1.0889,"CNY":7.4,"CZK":27.029,"DKK":7.4398,"DZD":121.5767,"GBP":0.8991,"HKD":8.5363,"HRK":7.5073,"HUF":305.31,"IDR":14358.56,"ILS":4.2026,"INR":73.438,"JPY":114.76,"KRW":1246.06,"MAD":10.826,"MXN":20.8448,"MYR":4.6128,"NOK":9.0248,"NZD":1.5508,"PHP":53.227,"PLN":4.302,"RON":4.504,"RUB":69.2807,"SEK":9.7068,"SGD":1.5263,"THB":38.804,"TRY":3.3969,"TWD":34.9085,"USD":1.1002,"ZAR":15.6303},"2016-10-17":{"ARS":16.6383,"AUD":1.4436,"BGN":1.9558,"BRL":3.5147,"CAD":1.4433,"CHF":1.0872,"CNY":7.4075,"CZK":27.024,"DKK":7.44,"DZD":121.6426,"GBP":0.90485,"HKD":8.5304,"HRK":7.5065,"HUF":306.93,"IDR":14355.97,"ILS":4.2054,"INR":73.4565,"JPY":114.46,"KRW":1253.18,"MAD":10.8257,"MXN":20.8199,"MYR":4.6367,"NOK":9.0315,"NZD":1.5433,"PHP":53.357,"PLN":4.3281,"RON":4.5065,"RUB":69.0709,"SEK":9.7028,"SGD":1.527,"THB":38.776,"TRY":3.4017,"TWD":34.8917,"USD":1.0994,"ZAR":15.6533},"2016-10-18":{"ARS":16.7258,"AUD":1.4332,"BGN":1.9558,"BRL":3.5073,"CAD":1.4382,"CHF":1.0886,"CNY":7.406,"CZK":27.021,"DKK":7.4407,"DZD":121.2935,"GBP":0.89565,"HKD":8.5294,"HRK":7.5023,"HUF":306.93,"IDR":14323.88,"ILS":4.2084,"INR":73.3345,"JPY":114.37,"KRW":1238.27,"MAD":10.823,"MXN":20.5713,"MYR":4.6086,"NOK":8.9565,"NZD":1.528,"PHP":52.934,"PLN":4.3184,"RON":4.511,"RUB":69.1488,"SEK":9.7025,"SGD":1.5242,"THB":38.541,"TRY":3.4078,"TWD":34.7356,"USD":1.0993,"ZAR":15.4413},"2016-10-19":{"ARS":16.6936,"AUD":1.4298,"BGN":1.9558,"BRL":3.5063,"CAD":1.4361,"CHF":1.0854,"CNY":7.3963,"CZK":27.021,"DKK":7.4409,"DZD":121.3289,"GBP":0.89338,"HKD":8.5175,"HRK":7.5075,"HUF":307.08,"IDR":14267.21,"ILS":4.2056,"INR":73.189,"JPY":113.49,"KRW":1233.88,"MAD":10.8165,"MXN":20.485,"MYR":4.5971,"NOK":8.9585,"NZD":1.5232,"PHP":52.692,"PLN":4.318,"RON":4.502,"RUB":68.6223,"SEK":9.698,"SGD":1.5228,"THB":38.317,"TRY":3.3724,"TWD":34.5619,"USD":1.0979,"ZAR":15.265},"2016-10-20":{"ARS":16.6951,"AUD":1.4314,"BGN":1.9558,"BRL":3.4629,"CAD":1.446,"CHF":1.0852,"CNY":7.398,"CZK":27.021,"DKK":7.4403,"DZD":121.0729,"GBP":0.89568,"HKD":8.5181,"HRK":7.5075,"HUF":307.54,"IDR":14282.24,"ILS":4.2182,"INR":73.3445,"JPY":113.76,"KRW":1237.37,"MAD":10.8185,"MXN":20.381,"MYR":4.5809,"NOK":8.9625,"NZD":1.5185,"PHP":52.727,"PLN":4.3282,"RON":4.503,"RUB":68.5407,"SEK":9.704,"SGD":1.5247,"THB":38.408,"TRY":3.3606,"TWD":34.65,"USD":1.098,"ZAR":15.2739},"2016-10-21":{"ARS":16.5195,"AUD":1.4268,"BGN":1.9558,"BRL":3.434,"CAD":1.4401,"CHF":1.0825,"CNY":7.3625,"CZK":27.021,"DKK":7.4383,"DZD":120.1107,"GBP":0.8932,"HKD":8.4457,"HRK":7.508,"HUF":308.3,"IDR":14231.9,"ILS":4.1993,"INR":72.825,"JPY":112.96,"KRW":1238.63,"MAD":10.781,"MXN":20.3075,"MYR":4.5569,"NOK":8.9538,"NZD":1.519,"PHP":52.574,"PLN":4.3251,"RON":4.5043,"RUB":67.9165,"SEK":9.6913,"SGD":1.5179,"THB":38.248,"TRY":3.3527,"TWD":34.5784,"USD":1.0886,"ZAR":15.2751},"2016-10-24":{"ARS":16.5222,"AUD":1.4282,"BGN":1.9558,"BRL":3.42,"CAD":1.4547,"CHF":1.0821,"CNY":7.3775,"CZK":27.021,"DKK":7.4394,"DZD":119.9547,"GBP":0.89015,"HKD":8.4478,"HRK":7.5083,"HUF":308.53,"IDR":14178.99,"ILS":4.2057,"INR":72.7975,"JPY":113.29,"KRW":1234.29,"MAD":10.7827,"MXN":20.2263,"MYR":4.5444,"NOK":8.9855,"NZD":1.5215,"PHP":52.562,"PLN":4.3166,"RON":4.5065,"RUB":67.797,"SEK":9.705,"SGD":1.5159,"THB":38.119,"TRY":3.3501,"TWD":34.4821,"USD":1.0891,"ZAR":15.1167},"2016-10-25":{"ARS":16.4863,"AUD":1.4229,"BGN":1.9558,"BRL":3.3872,"CAD":1.4478,"CHF":1.0848,"CNY":7.3685,"CZK":27.021,"DKK":7.4387,"DZD":119.8256,"GBP":0.88998,"HKD":8.4331,"HRK":7.503,"HUF":308.16,"IDR":14140.12,"ILS":4.1863,"INR":72.637,"JPY":113.65,"KRW":1230.63,"MAD":10.7753,"MXN":20.1024,"MYR":4.5142,"NOK":8.9868,"NZD":1.5208,"PHP":52.418,"PLN":4.3042,"RON":4.4901,"RUB":67.4963,"SEK":9.718,"SGD":1.5133,"THB":37.998,"TRY":3.3407,"TWD":34.3191,"USD":1.0872,"ZAR":15.0403},"2016-10-26":{"ARS":16.6339,"AUD":1.422,"BGN":1.9558,"BRL":3.4065,"CAD":1.4602,"CHF":1.0838,"CNY":7.3954,"CZK":27.021,"DKK":7.4385,"DZD":120.1793,"GBP":0.89465,"HKD":8.4732,"HRK":7.501,"HUF":309.09,"IDR":14213.5,"ILS":4.1938,"INR":73.0255,"JPY":113.97,"KRW":1240.92,"MAD":10.7965,"MXN":20.3468,"MYR":4.547,"NOK":9.0425,"NZD":1.5246,"PHP":52.94,"PLN":4.3245,"RON":4.4965,"RUB":68.1,"SEK":9.7368,"SGD":1.5181,"THB":38.238,"TRY":3.3702,"TWD":34.5094,"USD":1.0925,"ZAR":15.0219},"2016-10-27":{"ARS":16.6096,"AUD":1.4339,"BGN":1.9558,"BRL":3.4261,"CAD":1.4605,"CHF":1.0838,"CNY":7.4082,"CZK":27.022,"DKK":7.4376,"DZD":120.0663,"GBP":0.89158,"HKD":8.4741,"HRK":7.501,"HUF":309.23,"IDR":14240.57,"ILS":4.1989,"INR":73.0135,"JPY":114.39,"KRW":1249.16,"MAD":10.7971,"MXN":20.4611,"MYR":4.5846,"NOK":8.9858,"NZD":1.5296,"PHP":52.985,"PLN":4.3292,"RON":4.5038,"RUB":68.6064,"SEK":9.815,"SGD":1.5211,"THB":38.343,"TRY":3.3845,"TWD":34.6114,"USD":1.0927,"ZAR":15.1421},"2016-10-28":{"ARS":16.5714,"AUD":1.4424,"BGN":1.9558,"BRL":3.4841,"CAD":1.4623,"CHF":1.0855,"CNY":7.4053,"CZK":27.022,"DKK":7.4382,"DZD":120.1054,"GBP":0.89905,"HKD":8.4687,"HRK":7.5068,"HUF":309.46,"IDR":14253.76,"ILS":4.2121,"INR":72.9575,"JPY":115.1,"KRW":1251.01,"MAD":10.7936,"MXN":20.5575,"MYR":4.596,"NOK":9.0445,"NZD":1.5296,"PHP":52.995,"PLN":4.3307,"RON":4.5005,"RUB":68.7678,"SEK":9.862,"SGD":1.5229,"THB":38.282,"TRY":3.4058,"TWD":34.56,"USD":1.0922,"ZAR":15.161},"2016-10-31":{"ARS":16.6199,"AUD":1.4397,"BGN":1.9558,"BRL":3.4836,"CAD":1.4665,"CHF":1.082,"CNY":7.4156,"CZK":27.024,"DKK":7.4393,"DZD":120.2322,"GBP":0.9005,"HKD":8.4887,"HRK":7.5093,"HUF":308.44,"IDR":14273.82,"ILS":4.2138,"INR":73.094,"JPY":114.97,"KRW":1254.89,"MAD":10.806,"MXN":20.715,"MYR":4.597,"NOK":9.0345,"NZD":1.5313,"PHP":53.063,"PLN":4.3278,"RON":4.506,"RUB":69.2498,"SEK":9.865,"SGD":1.5251,"THB":38.327,"TRY":3.3965,"TWD":34.5681,"USD":1.0946,"ZAR":14.8482},"2016-11-01":{"ARS":16.7194,"AUD":1.4341,"BGN":1.9558,"BRL":3.5239,"CAD":1.473,"CHF":1.0823,"CNY":7.4631,"CZK":27.024,"DKK":7.4389,"DZD":120.8472,"GBP":0.90173,"HKD":8.5504,"HRK":7.508,"HUF":307.73,"IDR":14385.42,"ILS":4.2134,"INR":73.5425,"JPY":115.57,"KRW":1258.44,"MAD":10.8348,"MXN":20.818,"MYR":4.6006,"NOK":9.0213,"NZD":1.5342,"PHP":53.228,"PLN":4.3085,"RON":4.5055,"RUB":69.3698,"SEK":9.88,"SGD":1.5308,"THB":38.61,"TRY":3.4195,"TWD":34.78,"USD":1.1025,"ZAR":14.879},"2016-11-02":{"ARS":16.7424,"AUD":1.4479,"BGN":1.9558,"BRL":3.5967,"CAD":1.484,"CHF":1.0787,"CNY":7.4983,"CZK":27.022,"DKK":7.4395,"DZD":121.8608,"GBP":0.90063,"HKD":8.604,"HRK":7.513,"HUF":308.06,"IDR":14480.74,"ILS":4.2334,"INR":73.971,"JPY":114.62,"KRW":1268.46,"MAD":10.863,"MXN":21.495,"MYR":4.6366,"NOK":9.0735,"NZD":1.5232,"PHP":53.639,"PLN":4.3255,"RON":4.5028,"RUB":70.3983,"SEK":9.891,"SGD":1.536,"THB":38.783,"TRY":3.458,"TWD":34.8854,"USD":1.1095,"ZAR":14.8423},"2016-11-03":{"ARS":16.7371,"AUD":1.4434,"BGN":1.9558,"BRL":3.572,"CAD":1.4814,"CHF":1.0787,"CNY":7.4832,"CZK":27.021,"DKK":7.4406,"DZD":121.621,"GBP":0.88658,"HKD":8.581,"HRK":7.514,"HUF":307.88,"IDR":14458.44,"ILS":4.2207,"INR":73.846,"JPY":114.25,"KRW":1266.04,"MAD":10.8495,"MXN":21.3426,"MYR":4.6331,"NOK":9.0575,"NZD":1.5134,"PHP":53.556,"PLN":4.3186,"RON":4.4988,"RUB":70.5482,"SEK":9.9068,"SGD":1.5332,"THB":38.691,"TRY":3.4431,"TWD":34.8576,"USD":1.1064,"ZAR":14.8945},"2016-11-04":{"ARS":16.7504,"AUD":1.4438,"BGN":1.9558,"BRL":3.5996,"CAD":1.4901,"CHF":1.0774,"CNY":7.4955,"CZK":27.021,"DKK":7.4412,"DZD":121.7063,"GBP":0.88808,"HKD":8.6034,"HRK":7.5135,"HUF":306.13,"IDR":14519.46,"ILS":4.2197,"INR":74.0395,"JPY":114.24,"KRW":1269.41,"MAD":10.8605,"MXN":21.2285,"MYR":4.6661,"NOK":9.1098,"NZD":1.5169,"PHP":53.837,"PLN":4.3188,"RON":4.4995,"RUB":71.0672,"SEK":9.963,"SGD":1.5357,"THB":38.803,"TRY":3.493,"TWD":34.9226,"USD":1.1093,"ZAR":15.0121},"2016-11-07":{"ARS":16.6909,"AUD":1.4397,"BGN":1.9558,"BRL":3.5445,"CAD":1.4813,"CHF":1.0789,"CNY":7.4941,"CZK":27.021,"DKK":7.4408,"DZD":121.559,"GBP":0.8904,"HKD":8.58,"HRK":7.514,"HUF":306.05,"IDR":14477.95,"ILS":4.2173,"INR":73.844,"JPY":115.4,"KRW":1264.69,"MAD":10.85,"MXN":20.6389,"MYR":4.6644,"NOK":9.1035,"NZD":1.5116,"PHP":53.892,"PLN":4.3301,"RON":4.4988,"RUB":70.475,"SEK":9.9833,"SGD":1.5376,"THB":38.728,"TRY":3.5068,"TWD":34.8402,"USD":1.1062,"ZAR":14.8845},"2016-11-08":{"ARS":16.6475,"AUD":1.4332,"BGN":1.9558,"BRL":3.5364,"CAD":1.4756,"CHF":1.0778,"CNY":7.4919,"CZK":27.021,"DKK":7.4418,"DZD":121.3971,"GBP":0.89088,"HKD":8.5597,"HRK":7.51,"HUF":305.57,"IDR":14456.3,"ILS":4.2069,"INR":73.5085,"JPY":115.66,"KRW":1253.75,"MAD":10.8397,"MXN":20.489,"MYR":4.6562,"NOK":9.0753,"NZD":1.506,"PHP":53.684,"PLN":4.3283,"RON":4.5073,"RUB":70.404,"SEK":9.9185,"SGD":1.5347,"THB":38.589,"TRY":3.4993,"TWD":34.7432,"USD":1.1038,"ZAR":14.7318},"2016-11-09":{"ARS":16.6598,"AUD":1.4336,"BGN":1.9558,"BRL":3.5565,"CAD":1.4798,"CHF":1.0793,"CNY":7.4771,"CZK":27.027,"DKK":7.4417,"DZD":121.1891,"GBP":0.8903,"HKD":8.5467,"HRK":7.5048,"HUF":304.95,"IDR":14539.12,"ILS":4.1896,"INR":73.3765,"JPY":114.54,"KRW":1270.65,"MAD":10.8365,"MXN":21.8522,"MYR":4.6688,"NOK":9.1193,"NZD":1.5065,"PHP":53.78,"PLN":4.3388,"RON":4.505,"RUB":69.8562,"SEK":10.0025,"SGD":1.5365,"THB":38.516,"TRY":3.5215,"TWD":34.7533,"USD":1.1022,"ZAR":14.8301},"2016-11-10":{"ARS":16.2717,"AUD":1.4336,"BGN":1.9558,"BRL":3.5815,"CAD":1.4689,"CHF":1.0762,"CNY":7.4065,"CZK":27.022,"DKK":7.4414,"DZD":120.4132,"GBP":0.87785,"HKD":8.4495,"HRK":7.5045,"HUF":307.3,"IDR":14473.88,"ILS":4.1841,"INR":72.7085,"JPY":116.4,"KRW":1264.88,"MAD":10.787,"MXN":22.0369,"MYR":4.6883,"NOK":9.0733,"NZD":1.5132,"PHP":53.358,"PLN":4.3588,"RON":4.5023,"RUB":69.6283,"SEK":9.909,"SGD":1.5348,"THB":38.307,"TRY":3.528,"TWD":34.597,"USD":1.0895,"ZAR":15.1054},"2016-11-11":{"ARS":16.398,"AUD":1.4338,"BGN":1.9558,"BRL":3.7208,"CAD":1.4711,"CHF":1.0732,"CNY":7.4198,"CZK":27.054,"DKK":7.4423,"DZD":120.4434,"GBP":0.86133,"HKD":8.4593,"HRK":7.513,"HUF":309.25,"IDR":14616.81,"ILS":4.1782,"INR":73.3295,"JPY":115.96,"KRW":1270.2,"MAD":10.7875,"MXN":22.7062,"MYR":4.7342,"NOK":9.1148,"NZD":1.5163,"PHP":53.473,"PLN":4.4081,"RON":4.516,"RUB":71.4075,"SEK":9.861,"SGD":1.5359,"THB":38.491,"TRY":3.5471,"TWD":34.644,"USD":1.0904,"ZAR":15.5073},"2016-11-14":{"ARS":16.6397,"AUD":1.4276,"BGN":1.9558,"BRL":3.7153,"CAD":1.459,"CHF":1.0739,"CNY":7.3759,"CZK":27.026,"DKK":7.4425,"DZD":119.6387,"GBP":0.85985,"HKD":8.3607,"HRK":7.5105,"HUF":310.13,"IDR":14395.38,"ILS":4.1499,"INR":73.08,"JPY":116.27,"KRW":1263.99,"MAD":10.741,"MXN":22.5024,"MYR":4.687,"NOK":9.135,"NZD":1.5193,"PHP":52.993,"PLN":4.406,"RON":4.5183,"RUB":71.6148,"SEK":9.8095,"SGD":1.5259,"THB":38.226,"TRY":3.5478,"TWD":34.4703,"USD":1.0777,"ZAR":15.5062},"2016-11-15":{"ARS":16.8472,"AUD":1.424,"BGN":1.9558,"BRL":3.7006,"CAD":1.456,"CHF":1.0758,"CNY":7.3816,"CZK":27.03,"DKK":7.4434,"DZD":119.1957,"GBP":0.86638,"HKD":8.3504,"HRK":7.5158,"HUF":309.97,"IDR":14391.32,"ILS":4.1358,"INR":72.9385,"JPY":116.55,"KRW":1255.15,"MAD":10.7331,"MXN":22.0328,"MYR":4.6604,"NOK":9.0848,"NZD":1.5144,"PHP":52.888,"PLN":4.4245,"RON":4.514,"RUB":70.2005,"SEK":9.851,"SGD":1.5202,"THB":38.103,"TRY":3.5307,"TWD":34.2979,"USD":1.0765,"ZAR":15.268},"2016-11-16":{"ARS":16.572,"AUD":1.4333,"BGN":1.9558,"BRL":3.6791,"CAD":1.4425,"CHF":1.0738,"CNY":7.362,"CZK":27.036,"DKK":7.4422,"DZD":118.8301,"GBP":0.8611,"HKD":8.302,"HRK":7.5195,"HUF":310.59,"IDR":14416.66,"ILS":4.1269,"INR":72.847,"JPY":117.25,"KRW":1258.36,"MAD":10.7085,"MXN":21.9071,"MYR":4.6554,"NOK":9.072,"NZD":1.5179,"PHP":52.83,"PLN":4.4433,"RON":4.5198,"RUB":69.6846,"SEK":9.8328,"SGD":1.5174,"THB":38.003,"TRY":3.5541,"TWD":34.1479,"USD":1.0702,"ZAR":15.3397},"2016-11-17":{"ARS":16.6087,"AUD":1.4359,"BGN":1.9558,"BRL":3.655,"CAD":1.4389,"CHF":1.0737,"CNY":7.3621,"CZK":27.05,"DKK":7.4419,"DZD":119.0873,"GBP":0.86055,"HKD":8.3133,"HRK":7.5228,"HUF":309.36,"IDR":14331.31,"ILS":4.135,"INR":72.735,"JPY":117.12,"KRW":1261.17,"MAD":10.715,"MXN":21.7504,"MYR":4.6962,"NOK":9.0878,"NZD":1.5143,"PHP":53.13,"PLN":4.4448,"RON":4.5187,"RUB":69.2184,"SEK":9.8368,"SGD":1.518,"THB":37.981,"TRY":3.5712,"TWD":34.1443,"USD":1.0717,"ZAR":15.2932},"2016-11-18":{"ARS":16.4765,"AUD":1.4376,"BGN":1.9558,"BRL":3.6049,"CAD":1.4365,"CHF":1.0711,"CNY":7.3156,"CZK":27.035,"DKK":7.4399,"DZD":117.8995,"GBP":0.86218,"HKD":8.245,"HRK":7.532,"HUF":309.49,"IDR":14272.09,"ILS":4.1163,"INR":72.217,"JPY":116.95,"KRW":1250.14,"MAD":10.6857,"MXN":21.6968,"MYR":4.681,"NOK":9.1038,"NZD":1.5073,"PHP":52.687,"PLN":4.4429,"RON":4.515,"RUB":68.7941,"SEK":9.8243,"SGD":1.5107,"THB":37.744,"TRY":3.5798,"TWD":33.9294,"USD":1.0629,"ZAR":15.279},"2016-11-21":{"ARS":16.4695,"AUD":1.4424,"BGN":1.9558,"BRL":3.5667,"CAD":1.4308,"CHF":1.0727,"CNY":7.3293,"CZK":27.032,"DKK":7.4409,"DZD":117.9299,"GBP":0.85725,"HKD":8.2457,"HRK":7.5368,"HUF":309.13,"IDR":14235.97,"ILS":4.1138,"INR":72.449,"JPY":117.59,"KRW":1251.35,"MAD":10.69,"MXN":21.7761,"MYR":4.6989,"NOK":9.0843,"NZD":1.5081,"PHP":52.884,"PLN":4.4307,"RON":4.5105,"RUB":68.169,"SEK":9.8145,"SGD":1.5125,"THB":37.708,"TRY":3.5757,"TWD":33.8938,"USD":1.0631,"ZAR":15.1173},"2016-11-22":{"ARS":16.3502,"AUD":1.4352,"BGN":1.9558,"BRL":3.5497,"CAD":1.423,"CHF":1.073,"CNY":7.31,"CZK":27.044,"DKK":7.4399,"DZD":117.5912,"GBP":0.85423,"HKD":8.2341,"HRK":7.53,"HUF":308.89,"IDR":14254.41,"ILS":4.1041,"INR":72.509,"JPY":117.74,"KRW":1246.9,"MAD":10.6742,"MXN":21.5845,"MYR":4.6938,"NOK":9.0563,"NZD":1.5033,"PHP":52.878,"PLN":4.4205,"RON":4.5117,"RUB":67.96,"SEK":9.7973,"SGD":1.5126,"THB":37.653,"TRY":3.5717,"TWD":33.7748,"USD":1.0617,"ZAR":14.9242},"2016-11-23":{"ARS":16.4331,"AUD":1.4294,"BGN":1.9558,"BRL":3.586,"CAD":1.426,"CHF":1.0731,"CNY":7.3157,"CZK":27.027,"DKK":7.4398,"DZD":117.5025,"GBP":0.85393,"HKD":8.2232,"HRK":7.528,"HUF":310.04,"IDR":14351.42,"ILS":4.1055,"INR":72.8745,"JPY":118.04,"KRW":1248.2,"MAD":10.6687,"MXN":21.834,"MYR":4.7122,"NOK":9.068,"NZD":1.5039,"PHP":52.899,"PLN":4.4154,"RON":4.5165,"RUB":68.1458,"SEK":9.7863,"SGD":1.5136,"THB":37.743,"TRY":3.5944,"TWD":33.8464,"USD":1.0602,"ZAR":14.9912},"2016-11-24":{"ARS":16.3982,"AUD":1.4274,"BGN":1.9558,"BRL":3.5909,"CAD":1.4232,"CHF":1.0727,"CNY":7.2988,"CZK":27.034,"DKK":7.4373,"DZD":116.8633,"GBP":0.848,"HKD":8.1819,"HRK":7.5303,"HUF":310.46,"IDR":14292.54,"ILS":4.0886,"INR":72.5245,"JPY":119.43,"KRW":1246.47,"MAD":10.6495,"MXN":21.885,"MYR":4.7043,"NOK":9.0858,"NZD":1.5096,"PHP":52.723,"PLN":4.4239,"RON":4.51,"RUB":68.0798,"SEK":9.7658,"SGD":1.5107,"THB":37.635,"TRY":3.6136,"TWD":33.6519,"USD":1.0548,"ZAR":15.0085},"2016-11-25":{"ARS":16.46,"AUD":1.423,"BGN":1.9558,"BRL":3.6394,"CAD":1.429,"CHF":1.0736,"CNY":7.3295,"CZK":27.039,"DKK":7.438,"DZD":117.2898,"GBP":0.85182,"HKD":8.2153,"HRK":7.5318,"HUF":309.33,"IDR":14317.74,"ILS":4.1047,"INR":72.5925,"JPY":119.73,"KRW":1247.03,"MAD":10.666,"MXN":21.8727,"MYR":4.7203,"NOK":9.069,"NZD":1.504,"PHP":52.801,"PLN":4.419,"RON":4.514,"RUB":68.4111,"SEK":9.784,"SGD":1.5132,"THB":37.76,"TRY":3.6523,"TWD":33.7615,"USD":1.0592,"ZAR":14.9718},"2016-11-28":{"ARS":16.459,"AUD":1.4194,"BGN":1.9558,"BRL":3.5909,"CAD":1.4242,"CHF":1.0751,"CNY":7.315,"CZK":27.044,"DKK":7.4389,"DZD":117.242,"GBP":0.85303,"HKD":8.2117,"HRK":7.5368,"HUF":310.65,"IDR":14325.56,"ILS":4.0829,"INR":72.761,"JPY":119.25,"KRW":1243.58,"MAD":10.6735,"MXN":21.757,"MYR":4.7249,"NOK":9.0848,"NZD":1.4991,"PHP":52.785,"PLN":4.4194,"RON":4.515,"RUB":68.8075,"SEK":9.7798,"SGD":1.5114,"THB":37.662,"TRY":3.6282,"TWD":33.6249,"USD":1.0588,"ZAR":14.7014},"2016-11-29":{"ARS":16.4298,"AUD":1.421,"BGN":1.9558,"BRL":3.6009,"CAD":1.4232,"CHF":1.0752,"CNY":7.2972,"CZK":27.045,"DKK":7.4391,"DZD":117.1774,"GBP":0.84815,"HKD":8.2024,"HRK":7.5368,"HUF":311.48,"IDR":14354.28,"ILS":4.068,"INR":72.6565,"JPY":119.48,"KRW":1241.38,"MAD":10.6595,"MXN":21.8756,"MYR":4.7232,"NOK":9.0765,"NZD":1.4912,"PHP":52.664,"PLN":4.4299,"RON":4.5172,"RUB":69.0453,"SEK":9.7668,"SGD":1.5113,"THB":37.756,"TRY":3.6267,"TWD":33.7063,"USD":1.0576,"ZAR":14.7958},"2016-11-30":{"ARS":16.7395,"AUD":1.4291,"BGN":1.9558,"BRL":3.6118,"CAD":1.4233,"CHF":1.0803,"CNY":7.3205,"CZK":27.06,"DKK":7.4403,"DZD":117.7986,"GBP":0.8525,"HKD":8.2489,"HRK":7.5378,"HUF":311.51,"IDR":14413.08,"ILS":4.085,"INR":72.859,"JPY":120.48,"KRW":1247.37,"MAD":10.682,"MXN":21.8775,"MYR":4.7496,"NOK":9.019,"NZD":1.4911,"PHP":52.913,"PLN":4.4483,"RON":4.504,"RUB":68.4209,"SEK":9.7538,"SGD":1.5179,"THB":37.919,"TRY":3.6372,"TWD":33.8794,"USD":1.0635,"ZAR":14.8895},"2016-12-01":{"ARS":16.8438,"AUD":1.4378,"BGN":1.9558,"BRL":3.6597,"CAD":1.424,"CHF":1.0764,"CNY":7.3176,"CZK":27.061,"DKK":7.4401,"DZD":117.7312,"GBP":0.84098,"HKD":8.2422,"HRK":7.545,"HUF":313.96,"IDR":14394.27,"ILS":4.0736,"INR":72.637,"JPY":121.39,"KRW":1241.64,"MAD":10.6889,"MXN":21.9342,"MYR":4.7434,"NOK":8.9628,"NZD":1.5008,"PHP":52.833,"PLN":4.4676,"RON":4.5042,"RUB":67.77,"SEK":9.7935,"SGD":1.5175,"THB":37.901,"TRY":3.7032,"TWD":33.9225,"USD":1.0627,"ZAR":14.9575},"2016-12-02":{"ARS":16.8569,"AUD":1.4333,"BGN":1.9558,"BRL":3.6909,"CAD":1.4157,"CHF":1.0751,"CNY":7.331,"CZK":27.058,"DKK":7.4398,"DZD":117.6106,"GBP":0.84303,"HKD":8.2534,"HRK":7.5445,"HUF":313.93,"IDR":14388.31,"ILS":4.0772,"INR":72.638,"JPY":121.2,"KRW":1247.36,"MAD":10.6999,"MXN":22.1158,"MYR":4.7384,"NOK":8.986,"NZD":1.499,"PHP":52.858,"PLN":4.4892,"RON":4.5095,"RUB":68.257,"SEK":9.7983,"SGD":1.514,"THB":37.907,"TRY":3.7747,"TWD":33.9538,"USD":1.0642,"ZAR":14.9853},"2016-12-05":{"ARS":17.0697,"AUD":1.4391,"BGN":1.9558,"BRL":3.7044,"CAD":1.424,"CHF":1.0797,"CNY":7.3662,"CZK":27.057,"DKK":7.4396,"DZD":118.0281,"GBP":0.84168,"HKD":8.2997,"HRK":7.5356,"HUF":313.97,"IDR":14375.46,"ILS":4.0954,"INR":72.9495,"JPY":122.32,"KRW":1254.48,"MAD":10.7095,"MXN":22.0853,"MYR":4.7608,"NOK":8.984,"NZD":1.5105,"PHP":53.188,"PLN":4.5005,"RON":4.501,"RUB":68.1175,"SEK":9.8015,"SGD":1.523,"THB":38.147,"TRY":3.7794,"TWD":34.3133,"USD":1.0702,"ZAR":14.8125},"2016-12-06":{"ARS":17.0402,"AUD":1.4395,"BGN":1.9558,"BRL":3.6837,"CAD":1.4242,"CHF":1.0833,"CNY":7.3861,"CZK":27.045,"DKK":7.4384,"DZD":118.1808,"GBP":0.8421,"HKD":8.325,"HRK":7.54,"HUF":313.49,"IDR":14364.78,"ILS":4.0884,"INR":72.7775,"JPY":122.28,"KRW":1255.21,"MAD":10.7215,"MXN":21.871,"MYR":4.7611,"NOK":8.9803,"NZD":1.5059,"PHP":53.191,"PLN":4.478,"RON":4.4975,"RUB":68.4247,"SEK":9.803,"SGD":1.5228,"THB":38.213,"TRY":3.7202,"TWD":34.2834,"USD":1.0734,"ZAR":14.6122},"2016-12-07":{"ARS":17.1197,"AUD":1.4408,"BGN":1.9558,"BRL":3.6457,"CAD":1.4242,"CHF":1.0834,"CNY":7.3836,"CZK":27.036,"DKK":7.4378,"DZD":118.3816,"GBP":0.85095,"HKD":8.3229,"HRK":7.5378,"HUF":312.98,"IDR":14297.73,"ILS":4.0809,"INR":72.583,"JPY":122.42,"KRW":1247.57,"MAD":10.731,"MXN":21.8094,"MYR":4.7555,"NOK":8.9908,"NZD":1.5022,"PHP":53.259,"PLN":4.428,"RON":4.498,"RUB":68.3924,"SEK":9.7735,"SGD":1.5218,"THB":38.231,"TRY":3.6683,"TWD":34.1369,"USD":1.073,"ZAR":14.5531},"2016-12-08":{"ARS":17.2165,"AUD":1.4406,"BGN":1.9558,"BRL":3.6599,"CAD":1.4222,"CHF":1.0853,"CNY":7.4041,"CZK":27.038,"DKK":7.439,"DZD":118.3578,"GBP":0.84995,"HKD":8.3475,"HRK":7.5355,"HUF":314.29,"IDR":14298.93,"ILS":4.0768,"INR":72.5055,"JPY":122.61,"KRW":1250.03,"MAD":10.7335,"MXN":21.8915,"MYR":4.759,"NOK":9.0145,"NZD":1.4973,"PHP":53.465,"PLN":4.454,"RON":4.502,"RUB":68.19,"SEK":9.7228,"SGD":1.5272,"THB":38.334,"TRY":3.6676,"TWD":34.1366,"USD":1.0762,"ZAR":14.7162},"2016-12-09":{"ARS":16.8891,"AUD":1.4141,"BGN":1.9558,"BRL":3.5815,"CAD":1.3914,"CHF":1.0756,"CNY":7.2931,"CZK":27.027,"DKK":7.4369,"DZD":117.1858,"GBP":0.83935,"HKD":8.1934,"HRK":7.5327,"HUF":314.45,"IDR":14072.51,"ILS":4.04,"INR":71.341,"JPY":121.48,"KRW":1237.0,"MAD":10.6515,"MXN":21.5825,"MYR":4.6708,"NOK":8.9805,"NZD":1.4745,"PHP":52.615,"PLN":4.4454,"RON":4.4994,"RUB":66.6988,"SEK":9.691,"SGD":1.5079,"THB":37.664,"TRY":3.6707,"TWD":33.5866,"USD":1.0559,"ZAR":14.545},"2016-12-12":{"ARS":16.9377,"AUD":1.4174,"BGN":1.9558,"BRL":3.5953,"CAD":1.3918,"CHF":1.0772,"CNY":7.3225,"CZK":27.027,"DKK":7.4371,"DZD":117.4195,"GBP":0.839,"HKD":8.2211,"HRK":7.5335,"HUF":314.02,"IDR":14121.82,"ILS":4.0497,"INR":71.4485,"JPY":122.69,"KRW":1237.73,"MAD":10.6953,"MXN":21.4472,"MYR":4.675,"NOK":8.9498,"NZD":1.4793,"PHP":52.72,"PLN":4.453,"RON":4.5073,"RUB":64.8661,"SEK":9.7445,"SGD":1.5145,"THB":37.764,"TRY":3.7269,"TWD":33.7223,"USD":1.0596,"ZAR":14.5441},"2016-12-13":{"ARS":17.0237,"AUD":1.4155,"BGN":1.9558,"BRL":3.5325,"CAD":1.3921,"CHF":1.0742,"CNY":7.3233,"CZK":27.022,"DKK":7.437,"DZD":117.3561,"GBP":0.83488,"HKD":8.2303,"HRK":7.526,"HUF":314.31,"IDR":14124.95,"ILS":4.042,"INR":71.659,"JPY":122.27,"KRW":1237.88,"MAD":10.6826,"MXN":21.4788,"MYR":4.7167,"NOK":8.9495,"NZD":1.4724,"PHP":52.844,"PLN":4.4442,"RON":4.5045,"RUB":64.5831,"SEK":9.718,"SGD":1.5138,"THB":37.772,"TRY":3.6953,"TWD":33.7096,"USD":1.061,"ZAR":14.522},"2016-12-14":{"ARS":17.0038,"AUD":1.4177,"BGN":1.9558,"BRL":3.5242,"CAD":1.3961,"CHF":1.0747,"CNY":7.3499,"CZK":27.023,"DKK":7.4359,"DZD":117.8116,"GBP":0.83963,"HKD":8.2561,"HRK":7.5405,"HUF":314.89,"IDR":14143.75,"ILS":4.055,"INR":71.8245,"JPY":122.39,"KRW":1241.1,"MAD":10.7081,"MXN":21.5666,"MYR":4.7303,"NOK":9.0223,"NZD":1.4741,"PHP":52.918,"PLN":4.4402,"RON":4.5153,"RUB":65.1386,"SEK":9.7553,"SGD":1.5157,"THB":37.882,"TRY":3.7125,"TWD":33.8128,"USD":1.0644,"ZAR":14.5508},"2016-12-15":{"ARS":16.6808,"AUD":1.4109,"BGN":1.9558,"BRL":3.5298,"CAD":1.3902,"CHF":1.0733,"CNY":7.2262,"CZK":27.021,"DKK":7.435,"DZD":115.995,"GBP":0.83598,"HKD":8.0851,"HRK":7.5413,"HUF":313.17,"IDR":13987.51,"ILS":4.0062,"INR":70.6425,"JPY":123.03,"KRW":1235.83,"MAD":10.593,"MXN":21.52,"MYR":4.6596,"NOK":8.9993,"NZD":1.4752,"PHP":52.027,"PLN":4.445,"RON":4.5223,"RUB":64.3953,"SEK":9.7688,"SGD":1.5008,"THB":37.29,"TRY":3.684,"TWD":33.2864,"USD":1.0419,"ZAR":14.6283},"2016-12-16":{"ARS":16.7285,"AUD":1.4239,"BGN":1.9558,"BRL":3.5081,"CAD":1.396,"CHF":1.0751,"CNY":7.2635,"CZK":27.021,"DKK":7.434,"DZD":116.2515,"GBP":0.8389,"HKD":8.1032,"HRK":7.536,"HUF":312.45,"IDR":13977.82,"ILS":4.0425,"INR":70.7765,"JPY":123.38,"KRW":1239.53,"MAD":10.6026,"MXN":21.2528,"MYR":4.6715,"NOK":9.0623,"NZD":1.4892,"PHP":52.193,"PLN":4.42,"RON":4.5165,"RUB":64.3017,"SEK":9.789,"SGD":1.5065,"THB":37.413,"TRY":3.6601,"TWD":33.3522,"USD":1.0439,"ZAR":14.5876},"2016-12-19":{"ARS":16.5918,"AUD":1.4351,"BGN":1.9558,"BRL":3.5191,"CAD":1.3947,"CHF":1.0709,"CNY":7.2467,"CZK":27.021,"DKK":7.4343,"DZD":115.8996,"GBP":0.8414,"HKD":8.0946,"HRK":7.535,"HUF":311.79,"IDR":13963.3,"ILS":4.0309,"INR":70.7225,"JPY":122.19,"KRW":1238.96,"MAD":10.5965,"MXN":21.2881,"MYR":4.667,"NOK":9.0485,"NZD":1.5023,"PHP":52.165,"PLN":4.411,"RON":4.5179,"RUB":64.5075,"SEK":9.78,"SGD":1.5103,"THB":37.399,"TRY":3.6532,"TWD":33.3572,"USD":1.0422,"ZAR":14.669},"2016-12-20":{"ARS":16.4166,"AUD":1.432,"BGN":1.9558,"BRL":3.4801,"CAD":1.3896,"CHF":1.0687,"CNY":7.2104,"CZK":27.021,"DKK":7.4343,"DZD":115.3938,"GBP":0.83978,"HKD":8.0494,"HRK":7.532,"HUF":310.98,"IDR":13959.27,"ILS":4.0024,"INR":70.5475,"JPY":122.43,"KRW":1238.45,"MAD":10.5997,"MXN":21.115,"MYR":4.6426,"NOK":9.0343,"NZD":1.5029,"PHP":51.849,"PLN":4.4095,"RON":4.5213,"RUB":63.8664,"SEK":9.7265,"SGD":1.5002,"THB":37.341,"TRY":3.6471,"TWD":33.2483,"USD":1.0364,"ZAR":14.5806},"2016-12-21":{"ARS":16.5433,"AUD":1.4342,"BGN":1.9558,"BRL":3.4729,"CAD":1.3932,"CHF":1.0689,"CNY":7.2369,"CZK":27.021,"DKK":7.4342,"DZD":115.895,"GBP":0.8424,"HKD":8.0887,"HRK":7.5303,"HUF":310.28,"IDR":14000.6,"ILS":3.9925,"INR":70.738,"JPY":122.31,"KRW":1243.87,"MAD":10.6054,"MXN":21.3048,"MYR":4.6681,"NOK":9.026,"NZD":1.5052,"PHP":52.002,"PLN":4.4082,"RON":4.5194,"RUB":63.6682,"SEK":9.6385,"SGD":1.5036,"THB":37.51,"TRY":3.6607,"TWD":33.3634,"USD":1.0421,"ZAR":14.5366},"2016-12-22":{"ARS":16.5015,"AUD":1.447,"BGN":1.9558,"BRL":3.4761,"CAD":1.4066,"CHF":1.0706,"CNY":7.256,"CZK":27.021,"DKK":7.4342,"DZD":115.9253,"GBP":0.84645,"HKD":8.1083,"HRK":7.535,"HUF":310.22,"IDR":14070.92,"ILS":3.9906,"INR":71.0005,"JPY":122.86,"KRW":1257.21,"MAD":10.6045,"MXN":21.6087,"MYR":4.6768,"NOK":9.0975,"NZD":1.5111,"PHP":52.238,"PLN":4.4096,"RON":4.5266,"RUB":63.7526,"SEK":9.6008,"SGD":1.5136,"THB":37.622,"TRY":3.6682,"TWD":33.5635,"USD":1.0444,"ZAR":14.6811},"2016-12-23":{"ARS":16.4263,"AUD":1.4566,"BGN":1.9558,"BRL":3.4146,"CAD":1.4117,"CHF":1.0711,"CNY":7.2555,"CZK":27.023,"DKK":7.4342,"DZD":115.8843,"GBP":0.85278,"HKD":8.1069,"HRK":7.538,"HUF":309.68,"IDR":14034.13,"ILS":3.995,"INR":70.8275,"JPY":122.6,"KRW":1257.59,"MAD":10.608,"MXN":21.615,"MYR":4.6735,"NOK":9.0928,"NZD":1.5195,"PHP":52.002,"PLN":4.4098,"RON":4.5318,"RUB":64.0085,"SEK":9.646,"SGD":1.5114,"THB":37.564,"TRY":3.6674,"TWD":33.599,"USD":1.0446,"ZAR":14.6353},"2016-12-27":{"ARS":16.1955,"AUD":1.4532,"BGN":1.9558,"BRL":3.4256,"CAD":1.4136,"CHF":1.0754,"CNY":7.2619,"CZK":27.021,"DKK":7.4352,"DZD":116.0478,"GBP":0.853,"HKD":8.1043,"HRK":7.5565,"HUF":309.13,"IDR":14046.52,"ILS":4.0261,"INR":71.043,"JPY":122.61,"KRW":1260.98,"MAD":10.633,"MXN":21.5344,"MYR":4.6785,"NOK":9.1078,"NZD":1.5168,"PHP":51.959,"PLN":4.409,"RON":4.5313,"RUB":63.4525,"SEK":9.6588,"SGD":1.513,"THB":37.612,"TRY":3.6777,"TWD":33.7453,"USD":1.0445,"ZAR":14.5792},"2016-12-28":{"ARS":16.1736,"AUD":1.4492,"BGN":1.9558,"BRL":3.4026,"CAD":1.4119,"CHF":1.0714,"CNY":7.2384,"CZK":27.042,"DKK":7.4351,"DZD":115.3528,"GBP":0.85128,"HKD":8.0694,"HRK":7.5545,"HUF":309.03,"IDR":13981.54,"ILS":4.0075,"INR":70.9685,"JPY":122.39,"KRW":1261.97,"MAD":10.589,"MXN":21.57,"MYR":4.6633,"NOK":9.0777,"NZD":1.505,"PHP":51.845,"PLN":4.4028,"RON":4.5415,"RUB":62.9938,"SEK":9.5783,"SGD":1.5107,"THB":37.475,"TRY":3.6882,"TWD":33.6681,"USD":1.0401,"ZAR":14.4535},"2016-12-29":{"ARS":16.4373,"AUD":1.4505,"BGN":1.9558,"BRL":3.4123,"CAD":1.4154,"CHF":1.0714,"CNY":7.2706,"CZK":27.021,"DKK":7.4338,"DZD":115.7611,"GBP":0.853,"HKD":8.1076,"HRK":7.5593,"HUF":310.09,"IDR":14072.35,"ILS":4.0226,"INR":71.095,"JPY":122.04,"KRW":1264.25,"MAD":10.611,"MXN":21.6329,"MYR":4.6876,"NOK":9.0758,"NZD":1.504,"PHP":51.912,"PLN":4.4141,"RON":4.5375,"RUB":63.2555,"SEK":9.5585,"SGD":1.5156,"THB":37.568,"TRY":3.6926,"TWD":33.7794,"USD":1.0453,"ZAR":14.2922},"2016-12-30":{"ARS":16.7918,"AUD":1.4596,"BGN":1.9558,"BRL":3.4305,"CAD":1.4188,"CHF":1.0739,"CNY":7.3202,"CZK":27.021,"DKK":7.4344,"DZD":116.2567,"GBP":0.85618,"HKD":8.1751,"HRK":7.5597,"HUF":309.83,"IDR":14173.43,"ILS":4.0477,"INR":71.5935,"JPY":123.4,"KRW":1269.36,"MAD":10.6586,"MXN":21.7719,"MYR":4.7287,"NOK":9.0863,"NZD":1.5158,"PHP":52.268,"PLN":4.4103,"RON":4.539,"RUB":64.3,"SEK":9.5525,"SGD":1.5234,"THB":37.726,"TRY":3.7072,"TWD":34.1766,"USD":1.0541,"ZAR":14.457},"2017-01-02":{"ARS":16.6059,"AUD":1.4574,"BGN":1.9558,"BRL":3.4265,"CAD":1.407,"CHF":1.0711,"CNY":7.269,"CZK":27.021,"DKK":7.4349,"DZD":115.7057,"GBP":0.8514,"HKD":8.118,"HRK":7.5548,"HUF":309.45,"IDR":14157.05,"ILS":4.0322,"INR":71.308,"JPY":122.92,"KRW":1263.85,"MAD":10.613,"MXN":21.7063,"MYR":4.6946,"NOK":9.0543,"NZD":1.5103,"PHP":51.777,"PLN":4.4123,"RON":4.539,"RUB":64.1073,"SEK":9.5438,"SGD":1.5181,"THB":37.486,"TRY":3.7084,"TWD":33.9089,"USD":1.0465,"ZAR":14.367},"2017-01-03":{"ARS":16.5589,"AUD":1.4387,"BGN":1.9558,"BRL":3.3916,"CAD":1.3962,"CHF":1.0702,"CNY":7.2285,"CZK":27.02,"DKK":7.4341,"DZD":115.0552,"GBP":0.84565,"HKD":8.0554,"HRK":7.5655,"HUF":308.94,"IDR":13998.46,"ILS":4.0155,"INR":71.001,"JPY":122.75,"KRW":1253.43,"MAD":10.58,"MXN":21.4935,"MYR":4.6655,"NOK":9.0013,"NZD":1.5016,"PHP":51.765,"PLN":4.3934,"RON":4.5228,"RUB":62.9125,"SEK":9.5348,"SGD":1.5061,"THB":37.287,"TRY":3.7261,"TWD":33.6113,"USD":1.0385,"ZAR":14.284},"2017-01-04":{"ARS":16.6888,"AUD":1.4373,"BGN":1.9558,"BRL":3.3784,"CAD":1.3894,"CHF":1.0707,"CNY":7.2382,"CZK":27.021,"DKK":7.4343,"DZD":115.5994,"GBP":0.84945,"HKD":8.0948,"HRK":7.5738,"HUF":308.35,"IDR":13969.26,"ILS":4.0252,"INR":71.039,"JPY":122.64,"KRW":1251.9,"MAD":10.6015,"MXN":22.0709,"MYR":4.694,"NOK":8.9905,"NZD":1.5024,"PHP":51.811,"PLN":4.3778,"RON":4.5086,"RUB":63.4078,"SEK":9.5238,"SGD":1.5047,"THB":37.375,"TRY":3.7387,"TWD":33.5466,"USD":1.0437,"ZAR":14.2409},"2017-01-05":{"ARS":16.8541,"AUD":1.4401,"BGN":1.9558,"BRL":3.3742,"CAD":1.3966,"CHF":1.0704,"CNY":7.2311,"CZK":27.021,"DKK":7.4341,"DZD":116.02,"GBP":0.8544,"HKD":8.1431,"HRK":7.577,"HUF":308.28,"IDR":14029.62,"ILS":4.0476,"INR":71.3394,"JPY":122.38,"KRW":1250.78,"MAD":10.628,"MXN":22.3446,"MYR":4.7097,"NOK":9.0215,"NZD":1.5087,"PHP":51.993,"PLN":4.368,"RON":4.5065,"RUB":62.4526,"SEK":9.5341,"SGD":1.5076,"THB":37.599,"TRY":3.802,"TWD":33.5817,"USD":1.0501,"ZAR":14.3244},"2017-01-06":{"ARS":16.8524,"AUD":1.4433,"BGN":1.9558,"BRL":3.3905,"CAD":1.4039,"CHF":1.0725,"CNY":7.3253,"CZK":27.021,"DKK":7.4343,"DZD":116.4975,"GBP":0.85648,"HKD":8.2121,"HRK":7.578,"HUF":307.24,"IDR":14152.2,"ILS":4.0618,"INR":71.9945,"JPY":122.83,"KRW":1261.36,"MAD":10.665,"MXN":22.529,"MYR":4.7359,"NOK":8.9868,"NZD":1.5073,"PHP":52.257,"PLN":4.3552,"RON":4.5013,"RUB":62.7475,"SEK":9.5515,"SGD":1.5169,"THB":37.76,"TRY":3.8305,"TWD":33.7694,"USD":1.0589,"ZAR":14.4179},"2017-01-09":{"ARS":16.6258,"AUD":1.4357,"BGN":1.9558,"BRL":3.378,"CAD":1.3954,"CHF":1.0721,"CNY":7.2958,"CZK":27.021,"DKK":7.4339,"DZD":116.0667,"GBP":0.8666,"HKD":8.1562,"HRK":7.5701,"HUF":308.21,"IDR":14033.73,"ILS":4.048,"INR":71.6875,"JPY":122.66,"KRW":1266.33,"MAD":10.6494,"MXN":22.394,"MYR":4.708,"NOK":9.0193,"NZD":1.5067,"PHP":52.188,"PLN":4.3777,"RON":4.5016,"RUB":62.8383,"SEK":9.5533,"SGD":1.5135,"THB":37.574,"TRY":3.921,"TWD":33.6934,"USD":1.0516,"ZAR":14.4127},"2017-01-10":{"ARS":16.7725,"AUD":1.44,"BGN":1.9558,"BRL":3.3743,"CAD":1.3992,"CHF":1.0737,"CNY":7.3176,"CZK":27.021,"DKK":7.4339,"DZD":116.5113,"GBP":0.8694,"HKD":8.1947,"HRK":7.5645,"HUF":308.7,"IDR":14043.54,"ILS":4.0624,"INR":72.0855,"JPY":122.84,"KRW":1269.08,"MAD":10.654,"MXN":22.6397,"MYR":4.7282,"NOK":9.075,"NZD":1.5165,"PHP":52.384,"PLN":4.3721,"RON":4.4958,"RUB":63.5057,"SEK":9.5595,"SGD":1.5193,"THB":37.64,"TRY":3.9912,"TWD":33.8028,"USD":1.0567,"ZAR":14.4773},"2017-01-11":{"ARS":16.6315,"AUD":1.4241,"BGN":1.9558,"BRL":3.3786,"CAD":1.3919,"CHF":1.0721,"CNY":7.2826,"CZK":27.021,"DKK":7.4338,"DZD":116.0232,"GBP":0.86725,"HKD":8.1452,"HRK":7.5562,"HUF":309.45,"IDR":13999.45,"ILS":4.0482,"INR":71.8315,"JPY":122.14,"KRW":1260.59,"MAD":10.6276,"MXN":22.9635,"MYR":4.6964,"NOK":9.0633,"NZD":1.5027,"PHP":52.18,"PLN":4.3703,"RON":4.496,"RUB":63.3625,"SEK":9.5695,"SGD":1.5112,"THB":37.375,"TRY":4.0747,"TWD":33.5487,"USD":1.0503,"ZAR":14.4742},"2017-01-12":{"ARS":16.9049,"AUD":1.4205,"BGN":1.9558,"BRL":3.3718,"CAD":1.3944,"CHF":1.0742,"CNY":7.3621,"CZK":27.021,"DKK":7.4342,"DZD":117.1478,"GBP":0.86843,"HKD":8.2816,"HRK":7.5365,"HUF":307.15,"IDR":14150.74,"ILS":4.0804,"INR":72.5955,"JPY":121.69,"KRW":1255.4,"MAD":10.699,"MXN":23.07,"MYR":4.7607,"NOK":9.0625,"NZD":1.498,"PHP":52.939,"PLN":4.3765,"RON":4.4913,"RUB":63.3302,"SEK":9.509,"SGD":1.5191,"THB":37.74,"TRY":4.0319,"TWD":33.6196,"USD":1.0679,"ZAR":14.3476},"2017-01-13":{"ARS":16.8604,"AUD":1.4225,"BGN":1.9558,"BRL":3.4097,"CAD":1.401,"CHF":1.0728,"CNY":7.3564,"CZK":27.021,"DKK":7.435,"DZD":116.9874,"GBP":0.87548,"HKD":8.2672,"HRK":7.527,"HUF":307.5,"IDR":14212.71,"ILS":4.0671,"INR":72.6685,"JPY":121.91,"KRW":1251.45,"MAD":10.6914,"MXN":23.086,"MYR":4.7569,"NOK":9.058,"NZD":1.4952,"PHP":52.962,"PLN":4.3739,"RON":4.4922,"RUB":63.2685,"SEK":9.4875,"SGD":1.5206,"THB":37.74,"TRY":4.0387,"TWD":33.6035,"USD":1.0661,"ZAR":14.4082},"2017-01-16":{"ARS":16.7968,"AUD":1.4172,"BGN":1.9558,"BRL":3.413,"CAD":1.3927,"CHF":1.0709,"CNY":7.3107,"CZK":27.021,"DKK":7.4361,"DZD":116.5568,"GBP":0.87808,"HKD":8.2159,"HRK":7.5318,"HUF":307.38,"IDR":14160.47,"ILS":4.0549,"INR":72.167,"JPY":120.91,"KRW":1253.65,"MAD":10.6807,"MXN":22.878,"MYR":4.7313,"NOK":9.0558,"NZD":1.4916,"PHP":52.926,"PLN":4.3729,"RON":4.5023,"RUB":63.1692,"SEK":9.483,"SGD":1.5144,"THB":37.524,"TRY":4.0056,"TWD":33.5459,"USD":1.0594,"ZAR":14.4212},"2017-01-17":{"ARS":16.9475,"AUD":1.4162,"BGN":1.9558,"BRL":3.4305,"CAD":1.3953,"CHF":1.0712,"CNY":7.3235,"CZK":27.021,"DKK":7.4364,"DZD":116.9649,"GBP":0.8679,"HKD":8.286,"HRK":7.5325,"HUF":307.79,"IDR":14240.74,"ILS":4.0812,"INR":72.6335,"JPY":121.1,"KRW":1248.81,"MAD":10.7005,"MXN":23.055,"MYR":4.7677,"NOK":9.036,"NZD":1.4877,"PHP":53.234,"PLN":4.3693,"RON":4.501,"RUB":63.2426,"SEK":9.5033,"SGD":1.5168,"THB":37.731,"TRY":4.056,"TWD":33.5836,"USD":1.0684,"ZAR":14.3969},"2017-01-18":{"ARS":16.9824,"AUD":1.4128,"BGN":1.9558,"BRL":3.4367,"CAD":1.3986,"CHF":1.0706,"CNY":7.2931,"CZK":27.021,"DKK":7.4361,"DZD":116.9633,"GBP":0.86833,"HKD":8.2716,"HRK":7.5275,"HUF":307.92,"IDR":14228.44,"ILS":4.0669,"INR":72.6365,"JPY":121.05,"KRW":1249.39,"MAD":10.6935,"MXN":23.1335,"MYR":4.75,"NOK":9.033,"NZD":1.4838,"PHP":53.222,"PLN":4.3673,"RON":4.4928,"RUB":63.248,"SEK":9.5328,"SGD":1.5176,"THB":37.655,"TRY":4.0371,"TWD":33.6503,"USD":1.0664,"ZAR":14.4632},"2017-01-19":{"ARS":17.0528,"AUD":1.4113,"BGN":1.9558,"BRL":3.4223,"CAD":1.4169,"CHF":1.0729,"CNY":7.3241,"CZK":27.021,"DKK":7.436,"DZD":117.049,"GBP":0.86555,"HKD":8.2762,"HRK":7.521,"HUF":308.4,"IDR":14266.32,"ILS":4.0669,"INR":72.6875,"JPY":122.23,"KRW":1255.9,"MAD":10.6945,"MXN":23.4441,"MYR":4.7462,"NOK":9.0193,"NZD":1.4857,"PHP":53.405,"PLN":4.3728,"RON":4.4928,"RUB":63.5802,"SEK":9.5478,"SGD":1.5216,"THB":37.759,"TRY":4.0747,"TWD":33.7151,"USD":1.0668,"ZAR":14.5056},"2017-01-20":{"ARS":16.873,"AUD":1.4115,"BGN":1.9558,"BRL":3.3977,"CAD":1.4217,"CHF":1.0727,"CNY":7.3125,"CZK":27.021,"DKK":7.4359,"DZD":116.7968,"GBP":0.86595,"HKD":8.2487,"HRK":7.5165,"HUF":309.09,"IDR":14257.51,"ILS":4.05,"INR":72.4825,"JPY":122.47,"KRW":1250.66,"MAD":10.6805,"MXN":23.37,"MYR":4.7285,"NOK":8.999,"NZD":1.4891,"PHP":53.216,"PLN":4.3699,"RON":4.494,"RUB":63.6075,"SEK":9.5073,"SGD":1.5198,"THB":37.68,"TRY":4.0665,"TWD":33.6163,"USD":1.0632,"ZAR":14.485},"2017-01-23":{"ARS":17.0369,"AUD":1.4157,"BGN":1.9558,"BRL":3.3873,"CAD":1.4266,"CHF":1.0727,"CNY":7.3436,"CZK":27.027,"DKK":7.4362,"DZD":117.2829,"GBP":0.86148,"HKD":8.3124,"HRK":7.5058,"HUF":309.82,"IDR":14319.05,"ILS":4.0714,"INR":73.033,"JPY":121.72,"KRW":1251.67,"MAD":10.7441,"MXN":22.9436,"MYR":4.7553,"NOK":8.994,"NZD":1.4893,"PHP":53.514,"PLN":4.3719,"RON":4.4978,"RUB":63.7875,"SEK":9.5113,"SGD":1.5229,"THB":37.824,"TRY":4.0574,"TWD":33.6762,"USD":1.0715,"ZAR":14.5258},"2017-01-24":{"ARS":17.1431,"AUD":1.4198,"BGN":1.9558,"BRL":3.4,"CAD":1.4267,"CHF":1.0738,"CNY":7.3721,"CZK":27.021,"DKK":7.4361,"DZD":117.5278,"GBP":0.8635,"HKD":8.3377,"HRK":7.5045,"HUF":310.27,"IDR":14318.83,"ILS":4.0711,"INR":73.189,"JPY":121.85,"KRW":1252.27,"MAD":10.7268,"MXN":22.8856,"MYR":4.7667,"NOK":8.9578,"NZD":1.4852,"PHP":53.51,"PLN":4.3725,"RON":4.5015,"RUB":63.6559,"SEK":9.4985,"SGD":1.5246,"THB":37.844,"TRY":4.0465,"TWD":33.7079,"USD":1.0748,"ZAR":14.3643},"2017-01-25":{"ARS":17.1082,"AUD":1.4213,"BGN":1.9558,"BRL":3.4057,"CAD":1.407,"CHF":1.0732,"CNY":7.3935,"CZK":27.022,"DKK":7.4366,"DZD":117.4457,"GBP":0.85323,"HKD":8.3343,"HRK":7.4978,"HUF":309.72,"IDR":14319.89,"ILS":4.0662,"INR":73.1385,"JPY":121.79,"KRW":1251.45,"MAD":10.725,"MXN":23.0674,"MYR":4.7608,"NOK":8.9453,"NZD":1.4789,"PHP":53.326,"PLN":4.3641,"RON":4.4986,"RUB":63.6282,"SEK":9.4833,"SGD":1.5238,"THB":37.848,"TRY":4.1082,"TWD":33.6331,"USD":1.0743,"ZAR":14.2587},"2017-01-26":{"ARS":17.0558,"AUD":1.4205,"BGN":1.9558,"BRL":3.4093,"CAD":1.4048,"CHF":1.0693,"CNY":7.3634,"CZK":27.021,"DKK":7.4367,"DZD":117.1682,"GBP":0.85143,"HKD":8.3006,"HRK":7.48,"HUF":310.98,"IDR":14315.67,"ILS":4.0527,"INR":72.957,"JPY":122.4,"KRW":1248.14,"MAD":10.7075,"MXN":22.476,"MYR":4.739,"NOK":8.9215,"NZD":1.4793,"PHP":53.373,"PLN":4.3435,"RON":4.4943,"RUB":64.7269,"SEK":9.466,"SGD":1.5228,"THB":37.776,"TRY":4.1361,"TWD":33.5585,"USD":1.07,"ZAR":14.3102},"2017-01-27":{"ARS":16.9988,"AUD":1.4169,"BGN":1.9558,"BRL":3.3834,"CAD":1.4012,"CHF":1.0689,"CNY":7.3654,"CZK":27.021,"DKK":7.4369,"DZD":117.0654,"GBP":0.8517,"HKD":8.2873,"HRK":7.4818,"HUF":311.63,"IDR":14276.89,"ILS":4.0453,"INR":72.703,"JPY":123.01,"KRW":1253.96,"MAD":10.7,"MXN":22.5452,"MYR":4.7333,"NOK":8.919,"NZD":1.4726,"PHP":53.221,"PLN":4.34,"RON":4.5058,"RUB":64.1625,"SEK":9.4528,"SGD":1.525,"THB":37.683,"TRY":4.1416,"TWD":33.6682,"USD":1.0681,"ZAR":14.4471},"2017-01-30":{"ARS":16.8858,"AUD":1.4109,"BGN":1.9558,"BRL":3.3318,"CAD":1.3983,"CHF":1.0669,"CNY":7.3103,"CZK":27.022,"DKK":7.4375,"DZD":116.7217,"GBP":0.84935,"HKD":8.2476,"HRK":7.4773,"HUF":310.8,"IDR":14173.38,"ILS":4.0228,"INR":72.2315,"JPY":121.76,"KRW":1252.27,"MAD":10.6791,"MXN":22.085,"MYR":4.7094,"NOK":8.8758,"NZD":1.4668,"PHP":52.899,"PLN":4.331,"RON":4.5008,"RUB":63.7792,"SEK":9.439,"SGD":1.5177,"THB":37.492,"TRY":4.0561,"TWD":33.5425,"USD":1.063,"ZAR":14.451},"2017-01-31":{"ARS":17.1139,"AUD":1.4198,"BGN":1.9558,"BRL":3.3535,"CAD":1.4056,"CHF":1.0668,"CNY":7.397,"CZK":27.021,"DKK":7.4373,"DZD":117.543,"GBP":0.86105,"HKD":8.3436,"HRK":7.479,"HUF":310.64,"IDR":14363.56,"ILS":4.0575,"INR":72.8005,"JPY":121.94,"KRW":1244.76,"MAD":10.7595,"MXN":22.2855,"MYR":4.7608,"NOK":8.888,"NZD":1.4709,"PHP":53.489,"PLN":4.3239,"RON":4.503,"RUB":64.4302,"SEK":9.4505,"SGD":1.5201,"THB":37.793,"TRY":4.0632,"TWD":33.5933,"USD":1.0755,"ZAR":14.444},"2017-02-01":{"ARS":17.1545,"AUD":1.4225,"BGN":1.9558,"BRL":3.3918,"CAD":1.4097,"CHF":1.068,"CNY":7.427,"CZK":27.021,"DKK":7.437,"DZD":118.0262,"GBP":0.85418,"HKD":8.372,"HRK":7.4645,"HUF":309.78,"IDR":14424.0,"ILS":4.0662,"INR":72.754,"JPY":122.25,"KRW":1247.86,"MAD":10.7702,"MXN":22.3405,"MYR":4.7782,"NOK":8.883,"NZD":1.4817,"PHP":53.713,"PLN":4.3186,"RON":4.5478,"RUB":64.8674,"SEK":9.4253,"SGD":1.524,"THB":37.894,"TRY":4.0581,"TWD":33.6216,"USD":1.079,"ZAR":14.4837},"2017-02-02":{"ARS":17.082,"AUD":1.406,"BGN":1.9558,"BRL":3.3659,"CAD":1.405,"CHF":1.069,"CNY":7.4377,"CZK":27.022,"DKK":7.4378,"DZD":117.8342,"GBP":0.86068,"HKD":8.3863,"HRK":7.4495,"HUF":308.85,"IDR":14431.38,"ILS":4.0651,"INR":72.664,"JPY":121.4,"KRW":1234.22,"MAD":10.7796,"MXN":22.2623,"MYR":4.7815,"NOK":8.8575,"NZD":1.4763,"PHP":53.705,"PLN":4.3071,"RON":4.5328,"RUB":64.3505,"SEK":9.4183,"SGD":1.5232,"THB":37.893,"TRY":4.0387,"TWD":33.6011,"USD":1.0808,"ZAR":14.4742},"2017-02-03":{"ARS":16.8365,"AUD":1.4057,"BGN":1.9558,"BRL":3.3641,"CAD":1.4023,"CHF":1.0695,"CNY":7.3776,"CZK":27.021,"DKK":7.4376,"DZD":117.4394,"GBP":0.86013,"HKD":8.3343,"HRK":7.4331,"HUF":309.46,"IDR":14333.86,"ILS":4.0323,"INR":72.3095,"JPY":121.49,"KRW":1232.25,"MAD":10.7235,"MXN":22.0157,"MYR":4.7561,"NOK":8.8568,"NZD":1.4781,"PHP":53.461,"PLN":4.2972,"RON":4.5158,"RUB":63.6106,"SEK":9.442,"SGD":1.5186,"THB":37.653,"TRY":4.0118,"TWD":33.3338,"USD":1.0741,"ZAR":14.4212},"2017-02-06":{"ARS":16.7268,"AUD":1.4006,"BGN":1.9558,"BRL":3.3408,"CAD":1.3987,"CHF":1.067,"CNY":7.35,"CZK":27.021,"DKK":7.4372,"DZD":117.2305,"GBP":0.8595,"HKD":8.3105,"HRK":7.449,"HUF":309.16,"IDR":14241.6,"ILS":4.0146,"INR":71.945,"JPY":120.28,"KRW":1217.2,"MAD":10.7125,"MXN":21.8217,"MYR":4.7422,"NOK":8.846,"NZD":1.4672,"PHP":53.18,"PLN":4.2767,"RON":4.5085,"RUB":63.0404,"SEK":9.4605,"SGD":1.5106,"THB":37.513,"TRY":3.9404,"TWD":33.0465,"USD":1.0712,"ZAR":14.2426},"2017-02-07":{"ARS":16.8398,"AUD":1.4014,"BGN":1.9558,"BRL":3.3378,"CAD":1.4072,"CHF":1.0658,"CNY":7.3487,"CZK":27.021,"DKK":7.4353,"DZD":117.014,"GBP":0.8633,"HKD":8.2823,"HRK":7.448,"HUF":309.71,"IDR":14228.17,"ILS":4.0085,"INR":71.973,"JPY":119.94,"KRW":1224.51,"MAD":10.7219,"MXN":22.0334,"MYR":4.7354,"NOK":8.8838,"NZD":1.4631,"PHP":53.108,"PLN":4.3035,"RON":4.4899,"RUB":63.4442,"SEK":9.481,"SGD":1.5142,"THB":37.416,"TRY":3.9785,"TWD":33.1678,"USD":1.0675,"ZAR":14.3443},"2017-02-08":{"ARS":16.7334,"AUD":1.396,"BGN":1.9558,"BRL":3.333,"CAD":1.402,"CHF":1.0637,"CNY":7.3295,"CZK":27.021,"DKK":7.4342,"DZD":117.062,"GBP":0.85315,"HKD":8.2745,"HRK":7.4573,"HUF":309.32,"IDR":14211.11,"ILS":4.0021,"INR":71.6095,"JPY":119.39,"KRW":1220.64,"MAD":10.694,"MXN":21.9102,"MYR":4.7342,"NOK":8.8835,"NZD":1.46,"PHP":53.233,"PLN":4.3118,"RON":4.489,"RUB":63.1825,"SEK":9.4523,"SGD":1.5112,"THB":37.359,"TRY":3.9709,"TWD":33.1159,"USD":1.0665,"ZAR":14.3162},"2017-02-09":{"ARS":16.7757,"AUD":1.3965,"BGN":1.9558,"BRL":3.3329,"CAD":1.4016,"CHF":1.0672,"CNY":7.3413,"CZK":27.021,"DKK":7.4347,"DZD":117.1538,"GBP":0.8509,"HKD":8.2952,"HRK":7.4695,"HUF":308.75,"IDR":14172.25,"ILS":4.0077,"INR":71.36,"JPY":120.04,"KRW":1223.18,"MAD":10.7045,"MXN":21.8579,"MYR":4.7462,"NOK":8.886,"NZD":1.4803,"PHP":53.369,"PLN":4.3096,"RON":4.4945,"RUB":62.873,"SEK":9.4835,"SGD":1.5125,"THB":37.433,"TRY":3.9486,"TWD":33.1451,"USD":1.0692,"ZAR":14.338},"2017-02-10":{"ARS":16.6344,"AUD":1.3905,"BGN":1.9558,"BRL":3.307,"CAD":1.3965,"CHF":1.0669,"CNY":7.312,"CZK":27.021,"DKK":7.4344,"DZD":116.6979,"GBP":0.8529,"HKD":8.2473,"HRK":7.4595,"HUF":308.45,"IDR":14134.44,"ILS":3.984,"INR":71.1435,"JPY":120.65,"KRW":1222.56,"MAD":10.6795,"MXN":21.5519,"MYR":4.7241,"NOK":8.9065,"NZD":1.4798,"PHP":53.096,"PLN":4.2953,"RON":4.5002,"RUB":62.2757,"SEK":9.4873,"SGD":1.5112,"THB":37.302,"TRY":3.9173,"TWD":32.9781,"USD":1.0629,"ZAR":14.1866},"2017-02-13":{"ARS":16.5281,"AUD":1.3867,"BGN":1.9558,"BRL":3.3159,"CAD":1.3917,"CHF":1.0673,"CNY":7.3062,"CZK":27.021,"DKK":7.4359,"DZD":116.6947,"GBP":0.8489,"HKD":8.2471,"HRK":7.4485,"HUF":308.02,"IDR":14158.89,"ILS":3.9885,"INR":71.188,"JPY":120.9,"KRW":1223.31,"MAD":10.6815,"MXN":21.6261,"MYR":4.7283,"NOK":8.9018,"NZD":1.4808,"PHP":53.059,"PLN":4.3137,"RON":4.5022,"RUB":61.67,"SEK":9.478,"SGD":1.5113,"THB":37.276,"TRY":3.9177,"TWD":32.9042,"USD":1.0629,"ZAR":14.1809},"2017-02-14":{"ARS":16.4497,"AUD":1.3813,"BGN":1.9558,"BRL":3.2881,"CAD":1.3842,"CHF":1.0659,"CNY":7.2902,"CZK":27.021,"DKK":7.4359,"DZD":116.7432,"GBP":0.85098,"HKD":8.2422,"HRK":7.4537,"HUF":308.13,"IDR":14138.08,"ILS":3.9783,"INR":70.9755,"JPY":120.43,"KRW":1207.63,"MAD":10.7064,"MXN":21.4981,"MYR":4.7263,"NOK":8.879,"NZD":1.478,"PHP":52.952,"PLN":4.3012,"RON":4.5051,"RUB":60.9409,"SEK":9.4653,"SGD":1.5044,"THB":37.154,"TRY":3.878,"TWD":32.6556,"USD":1.0623,"ZAR":13.914},"2017-02-15":{"ARS":16.318,"AUD":1.3761,"BGN":1.9558,"BRL":3.2505,"CAD":1.3809,"CHF":1.0652,"CNY":7.2521,"CZK":27.021,"DKK":7.4345,"DZD":116.231,"GBP":0.84998,"HKD":8.1923,"HRK":7.4568,"HUF":308.42,"IDR":14060.98,"ILS":3.9537,"INR":70.6005,"JPY":120.85,"KRW":1205.35,"MAD":10.6495,"MXN":21.4777,"MYR":4.6959,"NOK":8.8523,"NZD":1.4705,"PHP":52.719,"PLN":4.3015,"RON":4.5143,"RUB":60.9795,"SEK":9.4508,"SGD":1.5012,"THB":36.974,"TRY":3.8662,"TWD":32.4867,"USD":1.0555,"ZAR":13.7701},"2017-02-16":{"ARS":16.3721,"AUD":1.3808,"BGN":1.9558,"BRL":3.2402,"CAD":1.3865,"CHF":1.0647,"CNY":7.3028,"CZK":27.021,"DKK":7.4341,"DZD":116.866,"GBP":0.8511,"HKD":8.2675,"HRK":7.4495,"HUF":308.24,"IDR":14188.46,"ILS":3.9583,"INR":71.365,"JPY":120.95,"KRW":1213.74,"MAD":10.688,"MXN":21.5975,"MYR":4.7439,"NOK":8.869,"NZD":1.4745,"PHP":53.176,"PLN":4.3176,"RON":4.5223,"RUB":60.9025,"SEK":9.4748,"SGD":1.5104,"THB":37.282,"TRY":3.9036,"TWD":32.7481,"USD":1.0652,"ZAR":13.7837},"2017-02-17":{"ARS":16.4441,"AUD":1.3892,"BGN":1.9558,"BRL":3.2928,"CAD":1.3929,"CHF":1.0637,"CNY":7.3134,"CZK":27.021,"DKK":7.4334,"DZD":116.8396,"GBP":0.8572,"HKD":8.2659,"HRK":7.441,"HUF":308.32,"IDR":14199.11,"ILS":3.947,"INR":71.4615,"JPY":120.08,"KRW":1224.76,"MAD":10.6895,"MXN":21.805,"MYR":4.7424,"NOK":8.8645,"NZD":1.4809,"PHP":53.309,"PLN":4.3305,"RON":4.5223,"RUB":61.9668,"SEK":9.4478,"SGD":1.5086,"THB":37.27,"TRY":3.9117,"TWD":32.9026,"USD":1.065,"ZAR":13.9357},"2017-02-20":{"ARS":16.6512,"AUD":1.3835,"BGN":1.9558,"BRL":3.2884,"CAD":1.3918,"CHF":1.065,"CNY":7.3011,"CZK":27.021,"DKK":7.4333,"DZD":116.805,"GBP":0.85145,"HKD":8.2392,"HRK":7.4485,"HUF":308.26,"IDR":14181.65,"ILS":3.9362,"INR":71.0625,"JPY":120.11,"KRW":1218.35,"MAD":10.6841,"MXN":21.7273,"MYR":4.7335,"NOK":8.8568,"NZD":1.4772,"PHP":53.462,"PLN":4.3246,"RON":4.5218,"RUB":61.6215,"SEK":9.4785,"SGD":1.5057,"THB":37.177,"TRY":3.8481,"TWD":32.6983,"USD":1.0616,"ZAR":13.9176},"2017-02-21":{"ARS":16.5431,"AUD":1.3762,"BGN":1.9558,"BRL":3.2623,"CAD":1.384,"CHF":1.0639,"CNY":7.2545,"CZK":27.021,"DKK":7.4333,"DZD":116.311,"GBP":0.8486,"HKD":8.1783,"HRK":7.452,"HUF":306.9,"IDR":14090.6,"ILS":3.9011,"INR":70.53,"JPY":119.77,"KRW":1208.7,"MAD":10.6445,"MXN":21.5277,"MYR":4.6973,"NOK":8.8138,"NZD":1.4757,"PHP":52.99,"PLN":4.3064,"RON":4.5151,"RUB":60.839,"SEK":9.469,"SGD":1.4989,"THB":36.916,"TRY":3.8213,"TWD":32.4476,"USD":1.0537,"ZAR":13.8666},"2017-02-22":{"ARS":16.395,"AUD":1.3689,"BGN":1.9558,"BRL":3.2422,"CAD":1.3844,"CHF":1.0642,"CNY":7.2311,"CZK":27.021,"DKK":7.4332,"DZD":116.114,"GBP":0.8445,"HKD":8.1585,"HRK":7.448,"HUF":307.53,"IDR":14041.37,"ILS":3.8981,"INR":70.423,"JPY":118.79,"KRW":1201.28,"MAD":10.6327,"MXN":21.0585,"MYR":4.6821,"NOK":8.8153,"NZD":1.4672,"PHP":52.868,"PLN":4.2987,"RON":4.5208,"RUB":60.7803,"SEK":9.47,"SGD":1.4905,"THB":36.806,"TRY":3.7871,"TWD":32.3626,"USD":1.0513,"ZAR":13.7773},"2017-02-23":{"ARS":16.4674,"AUD":1.3691,"BGN":1.9558,"BRL":3.2412,"CAD":1.3868,"CHF":1.0663,"CNY":7.2693,"CZK":27.021,"DKK":7.4335,"DZD":116.4717,"GBP":0.84628,"HKD":8.2037,"HRK":7.432,"HUF":308.21,"IDR":14091.1,"ILS":3.9105,"INR":70.5465,"JPY":119.3,"KRW":1200.29,"MAD":10.6568,"MXN":21.015,"MYR":4.7039,"NOK":8.807,"NZD":1.4637,"PHP":53.048,"PLN":4.308,"RON":4.52,"RUB":61.1931,"SEK":9.4975,"SGD":1.4926,"THB":36.99,"TRY":3.7757,"TWD":32.4612,"USD":1.0573,"ZAR":13.618},"2017-02-24":{"ARS":16.497,"AUD":1.3816,"BGN":1.9558,"BRL":3.277,"CAD":1.3907,"CHF":1.0649,"CNY":7.2873,"CZK":27.021,"DKK":7.4344,"DZD":116.7229,"GBP":0.84503,"HKD":8.2341,"HRK":7.4275,"HUF":308.59,"IDR":14128.33,"ILS":3.9241,"INR":70.6645,"JPY":119.04,"KRW":1198.21,"MAD":10.6715,"MXN":20.8929,"MYR":4.7109,"NOK":8.8365,"NZD":1.4711,"PHP":53.255,"PLN":4.3107,"RON":4.517,"RUB":61.6435,"SEK":9.5188,"SGD":1.4892,"THB":37.006,"TRY":3.7991,"TWD":32.525,"USD":1.0609,"ZAR":13.7016},"2017-02-27":{"ARS":16.3834,"AUD":1.3796,"BGN":1.9558,"BRL":3.2916,"CAD":1.3889,"CHF":1.0664,"CNY":7.2756,"CZK":27.021,"DKK":7.4331,"DZD":116.5601,"GBP":0.8528,"HKD":8.2164,"HRK":7.428,"HUF":307.69,"IDR":14147.3,"ILS":3.889,"INR":70.612,"JPY":118.87,"KRW":1200.05,"MAD":10.663,"MXN":20.9539,"MYR":4.699,"NOK":8.8383,"NZD":1.4701,"PHP":53.193,"PLN":4.3148,"RON":4.5129,"RUB":61.1026,"SEK":9.5548,"SGD":1.4878,"THB":36.901,"TRY":3.81,"TWD":32.5275,"USD":1.0587,"ZAR":13.7155},"2017-02-28":{"ARS":16.3989,"AUD":1.3807,"BGN":1.9558,"BRL":3.281,"CAD":1.3984,"CHF":1.0648,"CNY":7.278,"CZK":27.021,"DKK":7.4332,"DZD":116.5538,"GBP":0.85305,"HKD":8.2252,"HRK":7.4365,"HUF":308.25,"IDR":14132.16,"ILS":3.8782,"INR":70.629,"JPY":118.83,"KRW":1194.24,"MAD":10.6665,"MXN":21.08,"MYR":4.7051,"NOK":8.8693,"NZD":1.4707,"PHP":53.258,"PLN":4.3148,"RON":4.5202,"RUB":61.755,"SEK":9.5675,"SGD":1.4831,"THB":36.952,"TRY":3.8391,"TWD":32.4582,"USD":1.0597,"ZAR":13.791},"2017-03-01":{"ARS":16.2998,"AUD":1.3752,"BGN":1.9558,"BRL":3.2768,"CAD":1.4044,"CHF":1.0647,"CNY":7.2472,"CZK":27.021,"DKK":7.4333,"DZD":116.3465,"GBP":0.8555,"HKD":8.1773,"HRK":7.4205,"HUF":307.95,"IDR":14074.19,"ILS":3.8274,"INR":70.396,"JPY":119.84,"KRW":1204.93,"MAD":10.6507,"MXN":21.11,"MYR":4.685,"NOK":8.8618,"NZD":1.4793,"PHP":53.015,"PLN":4.2958,"RON":4.5207,"RUB":61.419,"SEK":9.5268,"SGD":1.4842,"THB":36.871,"TRY":3.8438,"TWD":32.4485,"USD":1.0533,"ZAR":13.7793},"2017-03-02":{"ARS":16.2073,"AUD":1.384,"BGN":1.9558,"BRL":3.2687,"CAD":1.4069,"CHF":1.0651,"CNY":7.2399,"CZK":27.021,"DKK":7.4336,"DZD":116.0933,"GBP":0.8556,"HKD":8.1622,"HRK":7.4193,"HUF":308.33,"IDR":14045.13,"ILS":3.881,"INR":70.2,"JPY":120.24,"KRW":1204.29,"MAD":10.6324,"MXN":20.9495,"MYR":4.6777,"NOK":8.883,"NZD":1.4823,"PHP":52.997,"PLN":4.2941,"RON":4.522,"RUB":61.6805,"SEK":9.5195,"SGD":1.484,"THB":36.804,"TRY":3.8972,"TWD":32.4556,"USD":1.0514,"ZAR":13.7799},"2017-03-03":{"ARS":16.3176,"AUD":1.3956,"BGN":1.9558,"BRL":3.308,"CAD":1.4161,"CHF":1.0675,"CNY":7.2872,"CZK":27.021,"DKK":7.4337,"DZD":116.3793,"GBP":0.86355,"HKD":8.2031,"HRK":7.4163,"HUF":309.68,"IDR":14138.61,"ILS":3.9133,"INR":70.592,"JPY":120.83,"KRW":1218.65,"MAD":10.6555,"MXN":20.7635,"MYR":4.7062,"NOK":8.9303,"NZD":1.5011,"PHP":53.197,"PLN":4.3007,"RON":4.5328,"RUB":62.0628,"SEK":9.5375,"SGD":1.4933,"THB":37.041,"TRY":3.9388,"TWD":32.7188,"USD":1.0565,"ZAR":13.822},"2017-03-06":{"ARS":16.3593,"AUD":1.3937,"BGN":1.9558,"BRL":3.2896,"CAD":1.4183,"CHF":1.0694,"CNY":7.305,"CZK":27.021,"DKK":7.4337,"DZD":116.6659,"GBP":0.863,"HKD":8.2235,"HRK":7.409,"HUF":309.55,"IDR":14138.32,"ILS":3.895,"INR":70.5955,"JPY":120.55,"KRW":1222.76,"MAD":10.664,"MXN":20.6859,"MYR":4.7113,"NOK":8.9673,"NZD":1.5079,"PHP":53.251,"PLN":4.3091,"RON":4.529,"RUB":61.5602,"SEK":9.5335,"SGD":1.4936,"THB":37.104,"TRY":3.9328,"TWD":32.7542,"USD":1.0592,"ZAR":13.7644},"2017-03-07":{"ARS":16.3769,"AUD":1.392,"BGN":1.9558,"BRL":3.2974,"CAD":1.4191,"CHF":1.073,"CNY":7.2976,"CZK":27.021,"DKK":7.434,"DZD":116.5351,"GBP":0.8671,"HKD":8.212,"HRK":7.409,"HUF":309.52,"IDR":14115.79,"ILS":3.8885,"INR":70.47,"JPY":120.61,"KRW":1215.71,"MAD":10.6605,"MXN":20.6124,"MYR":4.7038,"NOK":8.9443,"NZD":1.5153,"PHP":53.237,"PLN":4.3075,"RON":4.5384,"RUB":61.356,"SEK":9.5218,"SGD":1.492,"THB":37.111,"TRY":3.8894,"TWD":32.7158,"USD":1.0576,"ZAR":13.7038},"2017-03-08":{"ARS":16.4436,"AUD":1.3968,"BGN":1.9558,"BRL":3.3151,"CAD":1.4193,"CHF":1.0702,"CNY":7.2953,"CZK":27.021,"DKK":7.4335,"DZD":116.3854,"GBP":0.86753,"HKD":8.1982,"HRK":7.4213,"HUF":310.7,"IDR":14144.8,"ILS":3.8879,"INR":70.496,"JPY":120.65,"KRW":1216.36,"MAD":10.6505,"MXN":20.713,"MYR":4.7082,"NOK":8.9513,"NZD":1.5219,"PHP":53.198,"PLN":4.313,"RON":4.5503,"RUB":61.7573,"SEK":9.5223,"SGD":1.4947,"THB":37.236,"TRY":3.9434,"TWD":32.6587,"USD":1.0556,"ZAR":13.7908},"2017-03-09":{"ARS":16.5123,"AUD":1.4044,"BGN":1.9558,"BRL":3.3436,"CAD":1.4272,"CHF":1.0709,"CNY":7.2912,"CZK":27.021,"DKK":7.4337,"DZD":116.3455,"GBP":0.86653,"HKD":8.1949,"HRK":7.4312,"HUF":311.14,"IDR":14135.85,"ILS":3.8938,"INR":70.3995,"JPY":120.95,"KRW":1222.35,"MAD":10.6746,"MXN":20.877,"MYR":4.7002,"NOK":9.0458,"NZD":1.5277,"PHP":53.117,"PLN":4.3171,"RON":4.5499,"RUB":62.6102,"SEK":9.5525,"SGD":1.4986,"THB":37.287,"TRY":3.9603,"TWD":32.7567,"USD":1.0551,"ZAR":13.9979},"2017-03-10":{"ARS":16.487,"AUD":1.4095,"BGN":1.9558,"BRL":3.3694,"CAD":1.4322,"CHF":1.0743,"CNY":7.3336,"CZK":27.021,"DKK":7.4331,"DZD":116.8705,"GBP":0.8725,"HKD":8.2367,"HRK":7.419,"HUF":312.27,"IDR":14185.77,"ILS":3.9086,"INR":70.6725,"JPY":122.42,"KRW":1226.28,"MAD":10.6725,"MXN":20.9681,"MYR":4.7231,"NOK":9.1405,"NZD":1.5348,"PHP":53.281,"PLN":4.3259,"RON":4.549,"RUB":62.6964,"SEK":9.5778,"SGD":1.5041,"THB":37.556,"TRY":3.9801,"TWD":32.9713,"USD":1.0606,"ZAR":14.0681},"2017-03-13":{"ARS":16.4951,"AUD":1.4078,"BGN":1.9558,"BRL":3.3609,"CAD":1.435,"CHF":1.0749,"CNY":7.3717,"CZK":27.021,"DKK":7.434,"DZD":117.1215,"GBP":0.87258,"HKD":8.2804,"HRK":7.4333,"HUF":312.43,"IDR":14241.5,"ILS":3.9009,"INR":70.5475,"JPY":122.35,"KRW":1222.96,"MAD":10.695,"MXN":20.9398,"MYR":4.745,"NOK":9.1298,"NZD":1.5385,"PHP":53.681,"PLN":4.3376,"RON":4.556,"RUB":62.955,"SEK":9.5645,"SGD":1.5073,"THB":37.672,"TRY":3.9952,"TWD":33.0281,"USD":1.0663,"ZAR":14.0101},"2017-03-14":{"ARS":16.5365,"AUD":1.4073,"BGN":1.9558,"BRL":3.3591,"CAD":1.4338,"CHF":1.0726,"CNY":7.3511,"CZK":27.021,"DKK":7.4338,"DZD":117.1393,"GBP":0.87563,"HKD":8.2598,"HRK":7.426,"HUF":311.32,"IDR":14213.91,"ILS":3.8947,"INR":69.917,"JPY":122.13,"KRW":1222.47,"MAD":10.7094,"MXN":20.8468,"MYR":4.7303,"NOK":9.151,"NZD":1.5389,"PHP":53.481,"PLN":4.3221,"RON":4.5435,"RUB":63.1241,"SEK":9.4968,"SGD":1.5039,"THB":37.554,"TRY":3.9776,"TWD":32.9231,"USD":1.0631,"ZAR":13.9904},"2017-03-15":{"ARS":16.5172,"AUD":1.3992,"BGN":1.9558,"BRL":3.3553,"CAD":1.4291,"CHF":1.0715,"CNY":7.3438,"CZK":27.021,"DKK":7.4339,"DZD":116.8538,"GBP":0.87073,"HKD":8.2527,"HRK":7.4298,"HUF":310.83,"IDR":14191.33,"ILS":3.885,"INR":69.7475,"JPY":121.77,"KRW":1217.28,"MAD":10.6795,"MXN":20.801,"MYR":4.7258,"NOK":9.1353,"NZD":1.5277,"PHP":53.39,"PLN":4.3206,"RON":4.5423,"RUB":62.7435,"SEK":9.5603,"SGD":1.5001,"THB":37.453,"TRY":3.9497,"TWD":32.8607,"USD":1.0622,"ZAR":13.8649},"2017-03-16":{"ARS":16.6414,"AUD":1.3945,"BGN":1.9558,"BRL":3.3244,"CAD":1.4277,"CHF":1.0695,"CNY":7.4004,"CZK":27.021,"DKK":7.4343,"DZD":117.4914,"GBP":0.8681,"HKD":8.3275,"HRK":7.422,"HUF":310.04,"IDR":14283.81,"ILS":3.8918,"INR":70.1205,"JPY":121.55,"KRW":1209.16,"MAD":10.7179,"MXN":20.477,"MYR":4.7618,"NOK":9.1588,"NZD":1.5351,"PHP":53.709,"PLN":4.2974,"RON":4.5508,"RUB":62.1796,"SEK":9.4838,"SGD":1.5035,"THB":37.536,"TRY":3.903,"TWD":32.755,"USD":1.0726,"ZAR":13.627},"2017-03-17":{"ARS":16.6531,"AUD":1.394,"BGN":1.9558,"BRL":3.3342,"CAD":1.4296,"CHF":1.0698,"CNY":7.4141,"CZK":27.021,"DKK":7.4343,"DZD":117.4467,"GBP":0.86868,"HKD":8.3352,"HRK":7.4133,"HUF":308.55,"IDR":14328.53,"ILS":3.8979,"INR":70.251,"JPY":121.49,"KRW":1213.19,"MAD":10.7212,"MXN":20.571,"MYR":4.7624,"NOK":9.1023,"NZD":1.5318,"PHP":53.867,"PLN":4.2982,"RON":4.5633,"RUB":61.9515,"SEK":9.461,"SGD":1.5055,"THB":37.418,"TRY":3.8896,"TWD":32.8038,"USD":1.0737,"ZAR":13.7004},"2017-03-20":{"ARS":16.7274,"AUD":1.3922,"BGN":1.9558,"BRL":3.3416,"CAD":1.4359,"CHF":1.072,"CNY":7.4268,"CZK":27.021,"DKK":7.4346,"DZD":117.8729,"GBP":0.86793,"HKD":8.3497,"HRK":7.4055,"HUF":308.64,"IDR":14314.68,"ILS":3.9044,"INR":70.2805,"JPY":121.19,"KRW":1199.56,"MAD":10.7416,"MXN":20.5514,"MYR":4.7594,"NOK":9.1278,"NZD":1.5271,"PHP":53.826,"PLN":4.282,"RON":4.5605,"RUB":61.8563,"SEK":9.5078,"SGD":1.503,"THB":37.336,"TRY":3.9067,"TWD":32.7392,"USD":1.0752,"ZAR":13.6292},"2017-03-21":{"ARS":16.8889,"AUD":1.3969,"BGN":1.9558,"BRL":3.3175,"CAD":1.4349,"CHF":1.075,"CNY":7.4418,"CZK":27.021,"DKK":7.4353,"DZD":117.9797,"GBP":0.86753,"HKD":8.3886,"HRK":7.4078,"HUF":308.29,"IDR":14387.18,"ILS":3.9046,"INR":70.493,"JPY":121.58,"KRW":1208.01,"MAD":10.7648,"MXN":20.5078,"MYR":4.7804,"NOK":9.1253,"NZD":1.5309,"PHP":54.075,"PLN":4.2628,"RON":4.5646,"RUB":61.811,"SEK":9.4923,"SGD":1.5088,"THB":37.434,"TRY":3.8972,"TWD":32.8459,"USD":1.0802,"ZAR":13.5822},"2017-03-22":{"ARS":16.8827,"AUD":1.4086,"BGN":1.9558,"BRL":3.3484,"CAD":1.4458,"CHF":1.0714,"CNY":7.4433,"CZK":27.021,"DKK":7.4372,"DZD":118.3512,"GBP":0.8679,"HKD":8.3949,"HRK":7.4088,"HUF":309.16,"IDR":14404.65,"ILS":3.9501,"INR":70.6995,"JPY":120.07,"KRW":1210.08,"MAD":10.7759,"MXN":20.69,"MYR":4.7848,"NOK":9.1463,"NZD":1.5353,"PHP":54.272,"PLN":4.2816,"RON":4.559,"RUB":62.6509,"SEK":9.5105,"SGD":1.5108,"THB":37.425,"TRY":3.9156,"TWD":32.902,"USD":1.0807,"ZAR":13.6114},"2017-03-23":{"ARS":16.8639,"AUD":1.4132,"BGN":1.9558,"BRL":3.3608,"CAD":1.4387,"CHF":1.07,"CNY":7.4268,"CZK":27.021,"DKK":7.4356,"DZD":117.9649,"GBP":0.86273,"HKD":8.378,"HRK":7.4178,"HUF":309.22,"IDR":14363.72,"ILS":3.9322,"INR":70.6095,"JPY":119.36,"KRW":1207.38,"MAD":10.767,"MXN":20.5962,"MYR":4.7771,"NOK":9.1478,"NZD":1.5303,"PHP":54.309,"PLN":4.2685,"RON":4.5555,"RUB":62.2001,"SEK":9.5095,"SGD":1.5086,"THB":37.32,"TRY":3.9038,"TWD":32.8454,"USD":1.0786,"ZAR":13.4933},"2017-03-24":{"ARS":16.8531,"AUD":1.4182,"BGN":1.9558,"BRL":3.3845,"CAD":1.4448,"CHF":1.0718,"CNY":7.4406,"CZK":27.021,"DKK":7.4378,"DZD":117.88,"GBP":0.866,"HKD":8.3933,"HRK":7.4198,"HUF":309.81,"IDR":14399.28,"ILS":3.9347,"INR":70.652,"JPY":120.09,"KRW":1210.37,"MAD":10.7749,"MXN":20.4282,"MYR":4.78,"NOK":9.1793,"NZD":1.5401,"PHP":54.254,"PLN":4.2695,"RON":4.5527,"RUB":61.6859,"SEK":9.5373,"SGD":1.5126,"THB":37.353,"TRY":3.9176,"TWD":32.832,"USD":1.0805,"ZAR":13.4816},"2017-03-27":{"ARS":16.9868,"AUD":1.4261,"BGN":1.9558,"BRL":3.398,"CAD":1.4536,"CHF":1.0713,"CNY":7.4895,"CZK":27.021,"DKK":7.4404,"DZD":118.9186,"GBP":0.86403,"HKD":8.4584,"HRK":7.4395,"HUF":310.21,"IDR":14486.06,"ILS":3.9363,"INR":70.817,"JPY":119.93,"KRW":1207.95,"MAD":10.8101,"MXN":20.4918,"MYR":4.8055,"NOK":9.2188,"NZD":1.5416,"PHP":54.516,"PLN":4.2641,"RON":4.5491,"RUB":61.8655,"SEK":9.5503,"SGD":1.5149,"THB":37.404,"TRY":3.9203,"TWD":32.8123,"USD":1.0889,"ZAR":13.761},"2017-03-28":{"ARS":16.9395,"AUD":1.4281,"BGN":1.9558,"BRL":3.3947,"CAD":1.4546,"CHF":1.0693,"CNY":7.4767,"CZK":27.021,"DKK":7.4406,"DZD":118.4947,"GBP":0.86455,"HKD":8.4346,"HRK":7.4325,"HUF":309.19,"IDR":14441.86,"ILS":3.925,"INR":70.6435,"JPY":119.84,"KRW":1209.11,"MAD":10.7982,"MXN":20.4927,"MYR":4.7951,"NOK":9.238,"NZD":1.5454,"PHP":54.487,"PLN":4.247,"RON":4.5529,"RUB":61.8842,"SEK":9.5318,"SGD":1.5137,"THB":37.371,"TRY":3.9353,"TWD":32.813,"USD":1.0859,"ZAR":14.0518},"2017-03-29":{"ARS":16.7513,"AUD":1.406,"BGN":1.9558,"BRL":3.3666,"CAD":1.438,"CHF":1.0712,"CNY":7.4063,"CZK":27.021,"DKK":7.4412,"DZD":118.1835,"GBP":0.86385,"HKD":8.3503,"HRK":7.436,"HUF":309.62,"IDR":14305.2,"ILS":3.8972,"INR":69.759,"JPY":119.17,"KRW":1195.89,"MAD":10.7373,"MXN":20.3522,"MYR":4.7495,"NOK":9.1908,"NZD":1.5321,"PHP":54.033,"PLN":4.2389,"RON":4.5563,"RUB":61.2237,"SEK":9.5505,"SGD":1.5006,"THB":37.011,"TRY":3.9246,"TWD":32.4748,"USD":1.0748,"ZAR":14.1215},"2017-03-30":{"ARS":16.5511,"AUD":1.3988,"BGN":1.9558,"BRL":3.3555,"CAD":1.432,"CHF":1.0698,"CNY":7.3973,"CZK":27.022,"DKK":7.4386,"DZD":117.7237,"GBP":0.8618,"HKD":8.345,"HRK":7.448,"HUF":309.35,"IDR":14297.39,"ILS":3.8914,"INR":69.691,"JPY":119.39,"KRW":1199.08,"MAD":10.7331,"MXN":20.1228,"MYR":4.7463,"NOK":9.1695,"NZD":1.5304,"PHP":53.865,"PLN":4.2233,"RON":4.5448,"RUB":60.3375,"SEK":9.5623,"SGD":1.4977,"THB":36.951,"TRY":3.9119,"TWD":32.5438,"USD":1.0737,"ZAR":13.8165},"2017-03-31":{"ARS":16.4871,"AUD":1.3982,"BGN":1.9558,"BRL":3.38,"CAD":1.4265,"CHF":1.0696,"CNY":7.3642,"CZK":27.03,"DKK":7.4379,"DZD":117.446,"GBP":0.85553,"HKD":8.3074,"HRK":7.4465,"HUF":307.62,"IDR":14237.94,"ILS":3.8853,"INR":69.3965,"JPY":119.55,"KRW":1194.54,"MAD":10.7148,"MXN":20.0175,"MYR":4.7313,"NOK":9.1683,"NZD":1.5309,"PHP":53.658,"PLN":4.2265,"RON":4.5525,"RUB":60.313,"SEK":9.5322,"SGD":1.494,"THB":36.724,"TRY":3.8894,"TWD":32.4904,"USD":1.0691,"ZAR":14.2404},"2017-04-03":{"ARS":16.3972,"AUD":1.4012,"BGN":1.9558,"BRL":3.3314,"CAD":1.4229,"CHF":1.0682,"CNY":7.3423,"CZK":27.044,"DKK":7.4374,"DZD":117.23,"GBP":0.8526,"HKD":8.2858,"HRK":7.4305,"HUF":308.68,"IDR":14203.12,"ILS":3.869,"INR":69.2805,"JPY":118.64,"KRW":1191.09,"MAD":10.703,"MXN":19.9794,"MYR":4.7202,"NOK":9.1468,"NZD":1.5226,"PHP":53.456,"PLN":4.2279,"RON":4.5495,"RUB":60.0802,"SEK":9.5145,"SGD":1.4899,"THB":36.658,"TRY":3.8831,"TWD":32.3857,"USD":1.0661,"ZAR":14.4506},"2017-04-04":{"ARS":16.3908,"AUD":1.4109,"BGN":1.9558,"BRL":3.3395,"CAD":1.432,"CHF":1.0673,"CNY":7.3371,"CZK":27.054,"DKK":7.4375,"DZD":117.3094,"GBP":0.85623,"HKD":8.2765,"HRK":7.437,"HUF":309.38,"IDR":14195.65,"ILS":3.8826,"INR":69.425,"JPY":117.55,"KRW":1198.13,"MAD":10.7147,"MXN":20.1312,"MYR":4.72,"NOK":9.179,"NZD":1.526,"PHP":53.482,"PLN":4.2571,"RON":4.5442,"RUB":60.1167,"SEK":9.61,"SGD":1.4903,"THB":36.687,"TRY":3.8921,"TWD":32.4673,"USD":1.0651,"ZAR":14.6579},"2017-04-05":{"ARS":16.4388,"AUD":1.4085,"BGN":1.9558,"BRL":3.2974,"CAD":1.4291,"CHF":1.0708,"CNY":7.3638,"CZK":27.058,"DKK":7.4354,"DZD":117.4941,"GBP":0.8551,"HKD":8.2957,"HRK":7.4578,"HUF":309.91,"IDR":14227.37,"ILS":3.9026,"INR":69.293,"JPY":118.49,"KRW":1202.72,"MAD":10.7298,"MXN":20.0177,"MYR":4.7314,"NOK":9.1665,"NZD":1.5319,"PHP":53.532,"PLN":4.2315,"RON":4.5397,"RUB":59.6596,"SEK":9.5748,"SGD":1.4948,"THB":36.86,"TRY":3.9404,"TWD":32.486,"USD":1.0678,"ZAR":14.6327},"2017-04-06":{"ARS":16.4203,"AUD":1.4103,"BGN":1.9558,"BRL":3.3232,"CAD":1.4322,"CHF":1.0702,"CNY":7.3577,"CZK":26.736,"DKK":7.435,"DZD":117.5788,"GBP":0.8559,"HKD":8.2869,"HRK":7.46,"HUF":309.76,"IDR":14207.11,"ILS":3.8895,"INR":68.815,"JPY":118.23,"KRW":1206.44,"MAD":10.7233,"MXN":20.0393,"MYR":4.732,"NOK":9.1688,"NZD":1.5271,"PHP":53.489,"PLN":4.2271,"RON":4.5236,"RUB":60.0558,"SEK":9.5895,"SGD":1.494,"THB":36.904,"TRY":3.955,"TWD":32.5383,"USD":1.0666,"ZAR":14.7229},"2017-04-07":{"ARS":16.3803,"AUD":1.4123,"BGN":1.9558,"BRL":3.3349,"CAD":1.4256,"CHF":1.0695,"CNY":7.3318,"CZK":26.563,"DKK":7.4363,"DZD":117.3369,"GBP":0.85573,"HKD":8.2596,"HRK":7.449,"HUF":310.36,"IDR":14161.42,"ILS":3.8784,"INR":68.3775,"JPY":117.64,"KRW":1206.35,"MAD":10.7077,"MXN":19.9474,"MYR":4.7144,"NOK":9.1583,"NZD":1.5249,"PHP":53.019,"PLN":4.2249,"RON":4.5178,"RUB":60.4918,"SEK":9.5963,"SGD":1.4902,"THB":36.79,"TRY":3.9726,"TWD":32.4997,"USD":1.063,"ZAR":14.684},"2017-04-10":{"ARS":16.2304,"AUD":1.412,"BGN":1.9558,"BRL":3.3175,"CAD":1.4155,"CHF":1.0682,"CNY":7.3022,"CZK":26.528,"DKK":7.4363,"DZD":117.0081,"GBP":0.85335,"HKD":8.2189,"HRK":7.435,"HUF":311.35,"IDR":14047.58,"ILS":3.8735,"INR":68.2915,"JPY":117.72,"KRW":1208.18,"MAD":10.6689,"MXN":19.7586,"MYR":4.6919,"NOK":9.1443,"NZD":1.5239,"PHP":52.492,"PLN":4.2296,"RON":4.5118,"RUB":60.5034,"SEK":9.6098,"SGD":1.488,"THB":36.653,"TRY":3.9494,"TWD":32.3756,"USD":1.0578,"ZAR":14.6918},"2017-04-11":{"ARS":16.1469,"AUD":1.4137,"BGN":1.9558,"BRL":3.3241,"CAD":1.4139,"CHF":1.0696,"CNY":7.3256,"CZK":26.658,"DKK":7.4372,"DZD":117.1419,"GBP":0.8533,"HKD":8.2499,"HRK":7.424,"HUF":311.4,"IDR":14099.64,"ILS":3.8817,"INR":68.455,"JPY":117.36,"KRW":1214.5,"MAD":10.7039,"MXN":19.8434,"MYR":4.7066,"NOK":9.1245,"NZD":1.5285,"PHP":52.631,"PLN":4.2414,"RON":4.5104,"RUB":60.4528,"SEK":9.5915,"SGD":1.4904,"THB":36.726,"TRY":3.9392,"TWD":32.5098,"USD":1.0616,"ZAR":14.6891},"2017-04-12":{"ARS":16.1753,"AUD":1.4163,"BGN":1.9558,"BRL":3.333,"CAD":1.4114,"CHF":1.0678,"CNY":7.309,"CZK":26.697,"DKK":7.4369,"DZD":116.9095,"GBP":0.8484,"HKD":8.2416,"HRK":7.4385,"HUF":311.97,"IDR":14087.68,"ILS":3.8762,"INR":68.5895,"JPY":116.22,"KRW":1209.26,"MAD":10.6908,"MXN":19.9384,"MYR":4.6954,"NOK":9.1035,"NZD":1.532,"PHP":52.446,"PLN":4.2485,"RON":4.5205,"RUB":60.5067,"SEK":9.5553,"SGD":1.4869,"THB":36.555,"TRY":3.8965,"TWD":32.391,"USD":1.0605,"ZAR":14.5185},"2017-04-13":{"ARS":16.1502,"AUD":1.4027,"BGN":1.9558,"BRL":3.3277,"CAD":1.4069,"CHF":1.0686,"CNY":7.3227,"CZK":26.704,"DKK":7.4376,"DZD":117.0254,"GBP":0.84763,"HKD":8.2652,"HRK":7.4255,"HUF":312.55,"IDR":14091.66,"ILS":3.8841,"INR":68.4915,"JPY":116.01,"KRW":1202.93,"MAD":10.706,"MXN":19.7661,"MYR":4.6905,"NOK":9.1033,"NZD":1.5178,"PHP":52.584,"PLN":4.245,"RON":4.5189,"RUB":59.935,"SEK":9.582,"SGD":1.4845,"THB":36.503,"TRY":3.8991,"TWD":32.226,"USD":1.063,"ZAR":14.3805},"2017-04-18":{"ARS":16.2356,"AUD":1.4155,"BGN":1.9558,"BRL":3.3194,"CAD":1.4273,"CHF":1.0686,"CNY":7.3524,"CZK":26.759,"DKK":7.4381,"DZD":117.6081,"GBP":0.84375,"HKD":8.304,"HRK":7.437,"HUF":312.58,"IDR":14203.32,"ILS":3.9152,"INR":69.008,"JPY":116.26,"KRW":1221.05,"MAD":10.7162,"MXN":19.8272,"MYR":4.7113,"NOK":9.1093,"NZD":1.5186,"PHP":53.064,"PLN":4.2363,"RON":4.518,"RUB":59.886,"SEK":9.5908,"SGD":1.4937,"THB":36.693,"TRY":3.9423,"TWD":32.4872,"USD":1.0682,"ZAR":14.3001},"2017-04-19":{"ARS":16.3921,"AUD":1.4255,"BGN":1.9558,"BRL":3.3368,"CAD":1.4415,"CHF":1.069,"CNY":7.3852,"CZK":26.794,"DKK":7.4387,"DZD":117.6323,"GBP":0.8343,"HKD":8.3397,"HRK":7.4468,"HUF":313.05,"IDR":14293.2,"ILS":3.9313,"INR":69.243,"JPY":116.91,"KRW":1222.42,"MAD":10.7336,"MXN":20.019,"MYR":4.719,"NOK":9.1528,"NZD":1.5283,"PHP":53.339,"PLN":4.2358,"RON":4.5341,"RUB":60.2656,"SEK":9.6195,"SGD":1.4987,"THB":36.883,"TRY":3.9292,"TWD":32.6169,"USD":1.0725,"ZAR":14.261},"2017-04-20":{"ARS":16.5312,"AUD":1.4278,"BGN":1.9558,"BRL":3.377,"CAD":1.4494,"CHF":1.0701,"CNY":7.3965,"CZK":26.907,"DKK":7.4381,"DZD":117.8913,"GBP":0.8392,"HKD":8.355,"HRK":7.455,"HUF":313.5,"IDR":14316.1,"ILS":3.9382,"INR":69.4375,"JPY":117.16,"KRW":1220.93,"MAD":10.7417,"MXN":20.198,"MYR":4.7257,"NOK":9.212,"NZD":1.5301,"PHP":53.422,"PLN":4.2588,"RON":4.5405,"RUB":60.4465,"SEK":9.6203,"SGD":1.5009,"THB":36.931,"TRY":3.9067,"TWD":32.6396,"USD":1.0745,"ZAR":14.1282},"2017-04-21":{"ARS":16.4648,"AUD":1.4219,"BGN":1.9558,"BRL":3.3683,"CAD":1.4413,"CHF":1.068,"CNY":7.3666,"CZK":26.933,"DKK":7.4369,"DZD":117.5706,"GBP":0.8372,"HKD":8.319,"HRK":7.4575,"HUF":314.18,"IDR":14249.74,"ILS":3.9366,"INR":69.1185,"JPY":116.72,"KRW":1215.07,"MAD":10.7178,"MXN":20.1459,"MYR":4.7061,"NOK":9.2478,"NZD":1.5277,"PHP":53.306,"PLN":4.2727,"RON":4.5437,"RUB":60.2565,"SEK":9.639,"SGD":1.4948,"THB":36.79,"TRY":3.9001,"TWD":32.4702,"USD":1.0698,"ZAR":14.0587},"2017-04-24":{"ARS":16.7873,"AUD":1.433,"BGN":1.9558,"BRL":3.3903,"CAD":1.457,"CHF":1.0806,"CNY":7.4691,"CZK":26.793,"DKK":7.439,"DZD":118.5174,"GBP":0.8483,"HKD":8.4376,"HRK":7.4623,"HUF":311.47,"IDR":14405.06,"ILS":3.962,"INR":69.913,"JPY":119.67,"KRW":1224.22,"MAD":10.7764,"MXN":20.1642,"MYR":4.772,"NOK":9.245,"NZD":1.5442,"PHP":53.995,"PLN":4.242,"RON":4.5285,"RUB":60.6905,"SEK":9.5825,"SGD":1.511,"THB":37.274,"TRY":3.8969,"TWD":32.7593,"USD":1.0848,"ZAR":14.0639},"2017-04-25":{"ARS":16.7667,"AUD":1.4454,"BGN":1.9558,"BRL":3.4329,"CAD":1.479,"CHF":1.0826,"CNY":7.4976,"CZK":26.771,"DKK":7.4396,"DZD":118.8837,"GBP":0.84928,"HKD":8.4756,"HRK":7.4645,"HUF":311.7,"IDR":14460.53,"ILS":3.969,"INR":70.013,"JPY":120.34,"KRW":1228.28,"MAD":10.8124,"MXN":20.5205,"MYR":4.755,"NOK":9.3158,"NZD":1.5636,"PHP":54.078,"PLN":4.2273,"RON":4.5255,"RUB":61.0111,"SEK":9.601,"SGD":1.517,"THB":37.487,"TRY":3.9127,"TWD":32.7881,"USD":1.0891,"ZAR":14.2071},"2017-04-26":{"ARS":16.797,"AUD":1.4559,"BGN":1.9558,"BRL":3.4521,"CAD":1.4792,"CHF":1.0835,"CNY":7.5061,"CZK":26.947,"DKK":7.4395,"DZD":118.8862,"GBP":0.84903,"HKD":8.4757,"HRK":7.4725,"HUF":311.93,"IDR":14482.59,"ILS":3.9612,"INR":69.849,"JPY":121.35,"KRW":1231.89,"MAD":10.8115,"MXN":20.6261,"MYR":4.7357,"NOK":9.3485,"NZD":1.5806,"PHP":54.278,"PLN":4.2241,"RON":4.5338,"RUB":61.7554,"SEK":9.5605,"SGD":1.5206,"THB":37.548,"TRY":3.8991,"TWD":32.788,"USD":1.0893,"ZAR":14.4178},"2017-04-27":{"ARS":16.8465,"AUD":1.4576,"BGN":1.9558,"BRL":3.4387,"CAD":1.4783,"CHF":1.082,"CNY":7.5024,"CZK":26.937,"DKK":7.4387,"DZD":118.7922,"GBP":0.8442,"HKD":8.4672,"HRK":7.488,"HUF":312.03,"IDR":14486.96,"ILS":3.965,"INR":69.766,"JPY":121.27,"KRW":1234.33,"MAD":10.789,"MXN":20.6615,"MYR":4.7311,"NOK":9.3367,"NZD":1.5832,"PHP":54.564,"PLN":4.2216,"RON":4.5288,"RUB":62.078,"SEK":9.6244,"SGD":1.5205,"THB":37.67,"TRY":3.8797,"TWD":32.8205,"USD":1.0881,"ZAR":14.5361},"2017-04-28":{"ARS":16.8377,"AUD":1.4629,"BGN":1.9558,"BRL":3.4718,"CAD":1.4914,"CHF":1.0831,"CNY":7.5367,"CZK":26.922,"DKK":7.4383,"DZD":119.1479,"GBP":0.84473,"HKD":8.5004,"HRK":7.464,"HUF":312.38,"IDR":14568.6,"ILS":3.9588,"INR":70.2615,"JPY":121.76,"KRW":1243.69,"MAD":10.8279,"MXN":20.75,"MYR":4.7447,"NOK":9.3243,"NZD":1.5897,"PHP":54.763,"PLN":4.2224,"RON":4.5348,"RUB":62.1061,"SEK":9.6318,"SGD":1.5258,"THB":37.785,"TRY":3.8756,"TWD":33.0112,"USD":1.093,"ZAR":14.4899},"2017-05-02":{"ARS":16.7927,"AUD":1.4518,"BGN":1.9558,"BRL":3.4585,"CAD":1.4928,"CHF":1.0852,"CNY":7.5263,"CZK":26.893,"DKK":7.437,"DZD":119.3636,"GBP":0.8452,"HKD":8.4937,"HRK":7.457,"HUF":312.2,"IDR":14529.5,"ILS":3.9397,"INR":70.1025,"JPY":122.55,"KRW":1233.65,"MAD":10.8212,"MXN":20.4568,"MYR":4.724,"NOK":9.378,"NZD":1.5782,"PHP":54.577,"PLN":4.2088,"RON":4.5495,"RUB":62.23,"SEK":9.629,"SGD":1.5222,"THB":37.657,"TRY":3.8621,"TWD":32.7891,"USD":1.0915,"ZAR":14.4886},"2017-05-03":{"ARS":16.6897,"AUD":1.4615,"BGN":1.9558,"BRL":3.4424,"CAD":1.499,"CHF":1.0812,"CNY":7.5267,"CZK":26.871,"DKK":7.4372,"DZD":119.237,"GBP":0.8444,"HKD":8.4967,"HRK":7.4493,"HUF":312.15,"IDR":14528.28,"ILS":3.9495,"INR":70.054,"JPY":122.47,"KRW":1235.52,"MAD":10.8222,"MXN":20.5365,"MYR":4.7159,"NOK":9.3878,"NZD":1.5768,"PHP":54.583,"PLN":4.1913,"RON":4.5485,"RUB":62.5464,"SEK":9.6273,"SGD":1.5229,"THB":37.654,"TRY":3.8603,"TWD":32.8086,"USD":1.0919,"ZAR":14.573},"2017-05-04":{"ARS":16.6959,"AUD":1.4773,"BGN":1.9558,"BRL":3.4822,"CAD":1.501,"CHF":1.0843,"CNY":7.535,"CZK":26.767,"DKK":7.4365,"DZD":119.1742,"GBP":0.84765,"HKD":8.504,"HRK":7.449,"HUF":312.05,"IDR":14562.96,"ILS":3.9546,"INR":70.136,"JPY":123.31,"KRW":1241.17,"MAD":10.8262,"MXN":20.7386,"MYR":4.7287,"NOK":9.4803,"NZD":1.5925,"PHP":54.584,"PLN":4.2107,"RON":4.546,"RUB":63.3428,"SEK":9.6438,"SGD":1.5293,"THB":37.84,"TRY":3.891,"TWD":32.9445,"USD":1.0927,"ZAR":14.7991},"2017-05-05":{"ARS":16.8197,"AUD":1.4832,"BGN":1.9558,"BRL":3.4917,"CAD":1.5094,"CHF":1.0839,"CNY":7.5655,"CZK":26.781,"DKK":7.4369,"DZD":119.4826,"GBP":0.8471,"HKD":8.5312,"HRK":7.433,"HUF":311.47,"IDR":14611.01,"ILS":3.9501,"INR":70.565,"JPY":123.29,"KRW":1251.13,"MAD":10.8398,"MXN":20.8874,"MYR":4.7543,"NOK":9.5023,"NZD":1.5911,"PHP":54.782,"PLN":4.2173,"RON":4.547,"RUB":64.16,"SEK":9.6865,"SGD":1.5402,"THB":38.046,"TRY":3.9054,"TWD":33.1684,"USD":1.0961,"ZAR":14.8898},"2017-05-08":{"ARS":16.809,"AUD":1.4791,"BGN":1.9558,"BRL":3.4896,"CAD":1.4986,"CHF":1.0878,"CNY":7.5513,"CZK":26.712,"DKK":7.4387,"DZD":119.4313,"GBP":0.84465,"HKD":8.5152,"HRK":7.418,"HUF":311.24,"IDR":14557.93,"ILS":3.943,"INR":70.3455,"JPY":123.1,"KRW":1239.29,"MAD":10.8282,"MXN":20.8324,"MYR":4.7425,"NOK":9.4465,"NZD":1.5802,"PHP":54.567,"PLN":4.2011,"RON":4.5488,"RUB":63.6825,"SEK":9.659,"SGD":1.5368,"THB":37.922,"TRY":3.8985,"TWD":33.0131,"USD":1.0938,"ZAR":14.8494},"2017-05-09":{"ARS":16.8486,"AUD":1.4809,"BGN":1.9558,"BRL":3.473,"CAD":1.4921,"CHF":1.0938,"CNY":7.5201,"CZK":26.672,"DKK":7.4395,"DZD":119.0009,"GBP":0.843,"HKD":8.4755,"HRK":7.4238,"HUF":311.73,"IDR":14535.48,"ILS":3.9234,"INR":70.3975,"JPY":124.04,"KRW":1238.96,"MAD":10.7926,"MXN":20.8766,"MYR":4.733,"NOK":9.4138,"NZD":1.5788,"PHP":54.409,"PLN":4.2223,"RON":4.55,"RUB":63.4665,"SEK":9.6698,"SGD":1.5362,"THB":37.852,"TRY":3.9148,"TWD":32.9726,"USD":1.0888,"ZAR":14.8785},"2017-05-10":{"ARS":16.884,"AUD":1.474,"BGN":1.9558,"BRL":3.444,"CAD":1.4905,"CHF":1.0949,"CNY":7.5116,"CZK":26.642,"DKK":7.4409,"DZD":119.2823,"GBP":0.83985,"HKD":8.4728,"HRK":7.4215,"HUF":310.59,"IDR":14535.63,"ILS":3.9183,"INR":70.239,"JPY":123.84,"KRW":1234.98,"MAD":10.8066,"MXN":20.7574,"MYR":4.7304,"NOK":9.4435,"NZD":1.5671,"PHP":54.314,"PLN":4.218,"RON":4.5495,"RUB":62.9593,"SEK":9.699,"SGD":1.5348,"THB":37.826,"TRY":3.9057,"TWD":32.896,"USD":1.0882,"ZAR":14.6798},"2017-05-11":{"ARS":16.8384,"AUD":1.4737,"BGN":1.9558,"BRL":3.4363,"CAD":1.4906,"CHF":1.0952,"CNY":7.4957,"CZK":26.598,"DKK":7.4401,"DZD":118.9957,"GBP":0.84485,"HKD":8.4594,"HRK":7.432,"HUF":310.57,"IDR":14490.5,"ILS":3.922,"INR":69.906,"JPY":123.69,"KRW":1225.56,"MAD":10.8001,"MXN":20.605,"MYR":4.7225,"NOK":9.333,"NZD":1.5862,"PHP":54.176,"PLN":4.2242,"RON":4.549,"RUB":62.065,"SEK":9.6478,"SGD":1.5292,"THB":37.74,"TRY":3.8921,"TWD":32.7766,"USD":1.086,"ZAR":14.5157},"2017-05-12":{"ARS":16.798,"AUD":1.4731,"BGN":1.9558,"BRL":3.4227,"CAD":1.4941,"CHF":1.0963,"CNY":7.5047,"CZK":26.576,"DKK":7.4402,"DZD":119.0668,"GBP":0.84588,"HKD":8.4761,"HRK":7.4225,"HUF":310.24,"IDR":14497.16,"ILS":3.9203,"INR":69.9395,"JPY":123.82,"KRW":1226.52,"MAD":10.8064,"MXN":20.5521,"MYR":4.7243,"NOK":9.3665,"NZD":1.5892,"PHP":54.087,"PLN":4.217,"RON":4.545,"RUB":62.3148,"SEK":9.6673,"SGD":1.5314,"THB":37.778,"TRY":3.9038,"TWD":32.8529,"USD":1.0876,"ZAR":14.6336},"2017-05-15":{"ARS":16.9353,"AUD":1.4741,"BGN":1.9558,"BRL":3.4065,"CAD":1.4931,"CHF":1.0944,"CNY":7.5629,"CZK":26.471,"DKK":7.4395,"DZD":119.5179,"GBP":0.84928,"HKD":8.544,"HRK":7.4332,"HUF":309.17,"IDR":14591.66,"ILS":3.9466,"INR":70.2725,"JPY":124.45,"KRW":1225.57,"MAD":10.8421,"MXN":20.502,"MYR":4.7489,"NOK":9.3325,"NZD":1.5875,"PHP":54.463,"PLN":4.2089,"RON":4.5503,"RUB":61.7094,"SEK":9.6733,"SGD":1.5342,"THB":37.903,"TRY":3.902,"TWD":32.9924,"USD":1.0972,"ZAR":14.4818},"2017-05-16":{"ARS":17.1732,"AUD":1.492,"BGN":1.9558,"BRL":3.4316,"CAD":1.5058,"CHF":1.0958,"CNY":7.6185,"CZK":26.42,"DKK":7.4394,"DZD":120.2146,"GBP":0.85868,"HKD":8.6143,"HRK":7.4303,"HUF":309.54,"IDR":14709.02,"ILS":3.9874,"INR":70.8505,"JPY":125.67,"KRW":1234.76,"MAD":10.8642,"MXN":20.6886,"MYR":4.7791,"NOK":9.3918,"NZD":1.609,"PHP":54.898,"PLN":4.1984,"RON":4.5478,"RUB":62.3,"SEK":9.7215,"SGD":1.5457,"THB":38.187,"TRY":3.933,"TWD":33.2934,"USD":1.1059,"ZAR":14.5287},"2017-05-17":{"ARS":17.3147,"AUD":1.5014,"BGN":1.9558,"BRL":3.4446,"CAD":1.5136,"CHF":1.0923,"CNY":7.6552,"CZK":26.435,"DKK":7.4403,"DZD":120.9063,"GBP":0.85745,"HKD":8.6573,"HRK":7.4313,"HUF":309.42,"IDR":14798.95,"ILS":4.004,"INR":71.261,"JPY":124.82,"KRW":1244.79,"MAD":10.8947,"MXN":20.7537,"MYR":4.8059,"NOK":9.3708,"NZD":1.613,"PHP":55.247,"PLN":4.1867,"RON":4.5584,"RUB":63.0276,"SEK":9.7573,"SGD":1.55,"THB":38.37,"TRY":3.9472,"TWD":33.5182,"USD":1.1117,"ZAR":14.5533},"2017-05-18":{"ARS":17.369,"AUD":1.4957,"BGN":1.9558,"BRL":3.4888,"CAD":1.5183,"CHF":1.0874,"CNY":7.6698,"CZK":26.632,"DKK":7.4414,"DZD":120.8338,"GBP":0.85363,"HKD":8.6615,"HRK":7.454,"HUF":310.69,"IDR":14986.31,"ILS":4.0115,"INR":72.3908,"JPY":123.05,"KRW":1260.82,"MAD":10.904,"MXN":21.275,"MYR":4.8273,"NOK":9.4113,"NZD":1.6057,"PHP":55.648,"PLN":4.2232,"RON":4.5683,"RUB":64.5335,"SEK":9.7655,"SGD":1.5491,"THB":38.389,"TRY":4.0461,"TWD":33.7932,"USD":1.1129,"ZAR":15.0561},"2017-05-19":{"ARS":17.8998,"AUD":1.5031,"BGN":1.9558,"BRL":3.7227,"CAD":1.5169,"CHF":1.0921,"CNY":7.7015,"CZK":26.503,"DKK":7.4411,"DZD":121.0898,"GBP":0.85908,"HKD":8.6999,"HRK":7.439,"HUF":309.6,"IDR":14881.48,"ILS":4.0087,"INR":72.202,"JPY":124.35,"KRW":1251.53,"MAD":10.9231,"MXN":20.9378,"MYR":4.831,"NOK":9.3923,"NZD":1.6227,"PHP":55.564,"PLN":4.2005,"RON":4.5602,"RUB":63.781,"SEK":9.7893,"SGD":1.5509,"THB":38.422,"TRY":4.0275,"TWD":33.5495,"USD":1.1179,"ZAR":14.8274},"2017-05-22":{"ARS":18.0079,"AUD":1.5049,"BGN":1.9558,"BRL":3.7029,"CAD":1.5174,"CHF":1.0911,"CNY":7.7457,"CZK":26.488,"DKK":7.4432,"DZD":121.5149,"GBP":0.86353,"HKD":8.7533,"HRK":7.4415,"HUF":308.65,"IDR":14926.0,"ILS":4.0269,"INR":72.557,"JPY":125.18,"KRW":1256.08,"MAD":10.9505,"MXN":20.9641,"MYR":4.8395,"NOK":9.3723,"NZD":1.612,"PHP":55.863,"PLN":4.1927,"RON":4.5609,"RUB":63.7417,"SEK":9.7895,"SGD":1.5581,"THB":38.642,"TRY":4.0027,"TWD":33.7654,"USD":1.1243,"ZAR":14.8198},"2017-05-23":{"ARS":18.1403,"AUD":1.4939,"BGN":1.9558,"BRL":3.6718,"CAD":1.5104,"CHF":1.0912,"CNY":7.7277,"CZK":26.483,"DKK":7.444,"DZD":121.5288,"GBP":0.86463,"HKD":8.7337,"HRK":7.4323,"HUF":308.48,"IDR":14916.24,"ILS":4.0229,"INR":72.7795,"JPY":124.62,"KRW":1260.51,"MAD":10.9343,"MXN":20.8753,"MYR":4.8152,"NOK":9.376,"NZD":1.5929,"PHP":55.832,"PLN":4.198,"RON":4.5543,"RUB":63.3563,"SEK":9.7403,"SGD":1.5569,"THB":38.557,"TRY":3.9971,"TWD":33.8211,"USD":1.1215,"ZAR":14.808},"2017-05-24":{"ARS":18.0095,"AUD":1.497,"BGN":1.9558,"BRL":3.6442,"CAD":1.5109,"CHF":1.0929,"CNY":7.7119,"CZK":26.463,"DKK":7.4415,"DZD":121.2493,"GBP":0.8634,"HKD":8.7182,"HRK":7.428,"HUF":308.11,"IDR":14896.2,"ILS":4.0179,"INR":72.4575,"JPY":125.15,"KRW":1256.7,"MAD":10.9268,"MXN":20.794,"MYR":4.8052,"NOK":9.3843,"NZD":1.5908,"PHP":55.944,"PLN":4.1867,"RON":4.5511,"RUB":63.1545,"SEK":9.7418,"SGD":1.5539,"THB":38.454,"TRY":3.9924,"TWD":33.7674,"USD":1.1193,"ZAR":14.4977},"2017-05-25":{"ARS":18.0405,"AUD":1.5022,"BGN":1.9558,"BRL":3.666,"CAD":1.5063,"CHF":1.0904,"CNY":7.7018,"CZK":26.413,"DKK":7.4409,"DZD":121.6872,"GBP":0.86528,"HKD":8.7372,"HRK":7.4305,"HUF":307.93,"IDR":14911.26,"ILS":4.0111,"INR":72.445,"JPY":125.33,"KRW":1255.74,"MAD":10.9358,"MXN":20.6324,"MYR":4.7979,"NOK":9.333,"NZD":1.5944,"PHP":55.924,"PLN":4.1793,"RON":4.55,"RUB":63.1321,"SEK":9.7275,"SGD":1.5525,"THB":38.363,"TRY":3.9967,"TWD":33.7532,"USD":1.1214,"ZAR":14.4605},"2017-05-26":{"ARS":18.0054,"AUD":1.5038,"BGN":1.9558,"BRL":3.6609,"CAD":1.5077,"CHF":1.0888,"CNY":7.6782,"CZK":26.434,"DKK":7.4415,"DZD":121.3302,"GBP":0.8719,"HKD":8.7249,"HRK":7.424,"HUF":307.4,"IDR":14891.55,"ILS":4.0008,"INR":72.2175,"JPY":124.38,"KRW":1251.82,"MAD":10.929,"MXN":20.6839,"MYR":4.779,"NOK":9.4018,"NZD":1.5856,"PHP":55.729,"PLN":4.183,"RON":4.5568,"RUB":63.7967,"SEK":9.7275,"SGD":1.5479,"THB":38.122,"TRY":3.9963,"TWD":33.7028,"USD":1.1196,"ZAR":14.4108},"2017-05-29":{"ARS":17.9098,"AUD":1.5045,"BGN":1.9558,"BRL":3.6538,"CAD":1.5053,"CHF":1.09,"CNY":7.6714,"CZK":26.435,"DKK":7.4405,"DZD":121.3821,"GBP":0.87093,"HKD":8.7202,"HRK":7.4135,"HUF":307.84,"IDR":14896.82,"ILS":3.9968,"INR":72.205,"JPY":124.57,"KRW":1254.24,"MAD":10.9258,"MXN":20.7083,"MYR":4.7775,"NOK":9.4065,"NZD":1.5792,"PHP":55.713,"PLN":4.1797,"RON":4.5638,"RUB":63.3437,"SEK":9.7248,"SGD":1.5489,"THB":38.168,"TRY":4.0022,"TWD":33.7725,"USD":1.1188,"ZAR":14.4857},"2017-05-30":{"ARS":17.8545,"AUD":1.4992,"BGN":1.9558,"BRL":3.6509,"CAD":1.5048,"CHF":1.0903,"CNY":7.6597,"CZK":26.467,"DKK":7.4396,"DZD":121.3865,"GBP":0.86793,"HKD":8.707,"HRK":7.4195,"HUF":308.63,"IDR":14886.35,"ILS":3.9683,"INR":72.2415,"JPY":123.97,"KRW":1255.99,"MAD":10.9298,"MXN":20.735,"MYR":4.7829,"NOK":9.4398,"NZD":1.5799,"PHP":55.634,"PLN":4.176,"RON":4.566,"RUB":63.2618,"SEK":9.7688,"SGD":1.5484,"THB":38.133,"TRY":3.9738,"TWD":33.7041,"USD":1.1173,"ZAR":14.6891},"2017-05-31":{"ARS":18.1163,"AUD":1.5054,"BGN":1.9558,"BRL":3.6485,"CAD":1.5108,"CHF":1.0896,"CNY":7.6449,"CZK":26.422,"DKK":7.4398,"DZD":121.5813,"GBP":0.87365,"HKD":8.7421,"HRK":7.4135,"HUF":307.2,"IDR":14932.91,"ILS":3.9757,"INR":72.334,"JPY":124.4,"KRW":1255.01,"MAD":10.94,"MXN":21.0559,"MYR":4.8037,"NOK":9.4388,"NZD":1.5789,"PHP":55.847,"PLN":4.1712,"RON":4.5655,"RUB":63.7056,"SEK":9.7558,"SGD":1.5518,"THB":38.23,"TRY":3.9684,"TWD":33.7955,"USD":1.1221,"ZAR":14.7374},"2017-06-01":{"ARS":18.057,"AUD":1.5182,"BGN":1.9558,"BRL":3.6135,"CAD":1.5155,"CHF":1.0883,"CNY":7.6389,"CZK":26.397,"DKK":7.4394,"DZD":121.6861,"GBP":0.8723,"HKD":8.7419,"HRK":7.413,"HUF":307.55,"IDR":14932.49,"ILS":3.984,"INR":72.3235,"JPY":124.53,"KRW":1258.4,"MAD":10.94,"MXN":20.9199,"MYR":4.8107,"NOK":9.4895,"NZD":1.587,"PHP":55.776,"PLN":4.183,"RON":4.5685,"RUB":63.5329,"SEK":9.776,"SGD":1.5525,"THB":38.313,"TRY":3.9715,"TWD":33.7924,"USD":1.1219,"ZAR":14.6408},"2017-06-02":{"ARS":18.005,"AUD":1.5173,"BGN":1.9558,"BRL":3.6308,"CAD":1.5169,"CHF":1.0893,"CNY":7.6507,"CZK":26.36,"DKK":7.4392,"DZD":121.4285,"GBP":0.87268,"HKD":8.7413,"HRK":7.4113,"HUF":308.45,"IDR":14930.95,"ILS":3.9938,"INR":72.2855,"JPY":125.02,"KRW":1259.95,"MAD":10.9431,"MXN":20.8982,"MYR":4.8014,"NOK":9.4918,"NZD":1.5811,"PHP":55.553,"PLN":4.1925,"RON":4.5653,"RUB":63.4621,"SEK":9.7433,"SGD":1.5552,"THB":38.306,"TRY":3.9601,"TWD":33.8033,"USD":1.1217,"ZAR":14.4367},"2017-06-05":{"ARS":18.0417,"AUD":1.504,"BGN":1.9558,"BRL":3.666,"CAD":1.5174,"CHF":1.0856,"CNY":7.6553,"CZK":26.327,"DKK":7.4398,"DZD":121.7513,"GBP":0.8713,"HKD":8.7651,"HRK":7.4008,"HUF":307.22,"IDR":14945.42,"ILS":3.9923,"INR":72.402,"JPY":124.3,"KRW":1258.29,"MAD":10.9554,"MXN":20.6918,"MYR":4.796,"NOK":9.489,"NZD":1.5769,"PHP":55.585,"PLN":4.1838,"RON":4.5698,"RUB":63.715,"SEK":9.7448,"SGD":1.5541,"THB":38.28,"TRY":3.9562,"TWD":33.8295,"USD":1.1249,"ZAR":14.3317},"2017-06-06":{"ARS":18.046,"AUD":1.504,"BGN":1.9558,"BRL":3.7117,"CAD":1.517,"CHF":1.0851,"CNY":7.6491,"CZK":26.336,"DKK":7.4384,"DZD":121.8242,"GBP":0.8723,"HKD":8.7751,"HRK":7.4065,"HUF":307.66,"IDR":14967.28,"ILS":3.9922,"INR":72.5835,"JPY":123.12,"KRW":1261.08,"MAD":10.955,"MXN":20.6935,"MYR":4.8032,"NOK":9.5158,"NZD":1.5694,"PHP":55.745,"PLN":4.1992,"RON":4.566,"RUB":63.8407,"SEK":9.7503,"SGD":1.5553,"THB":38.221,"TRY":3.9736,"TWD":33.9225,"USD":1.1258,"ZAR":14.4651},"2017-06-07":{"ARS":17.964,"AUD":1.4845,"BGN":1.9558,"BRL":3.6694,"CAD":1.5085,"CHF":1.0843,"CNY":7.6253,"CZK":26.316,"DKK":7.4387,"DZD":121.5507,"GBP":0.86908,"HKD":8.7422,"HRK":7.4058,"HUF":308.66,"IDR":14919.73,"ILS":3.9772,"INR":72.178,"JPY":122.78,"KRW":1261.41,"MAD":10.9429,"MXN":20.4388,"MYR":4.779,"NOK":9.5023,"NZD":1.5599,"PHP":55.573,"PLN":4.1913,"RON":4.5703,"RUB":63.5152,"SEK":9.7953,"SGD":1.5499,"THB":38.166,"TRY":3.9747,"TWD":33.8066,"USD":1.1217,"ZAR":14.4307},"2017-06-08":{"ARS":17.9574,"AUD":1.4894,"BGN":1.9558,"BRL":3.6852,"CAD":1.5175,"CHF":1.0856,"CNY":7.6332,"CZK":26.268,"DKK":7.4383,"DZD":121.7205,"GBP":0.86755,"HKD":8.7551,"HRK":7.4228,"HUF":308.01,"IDR":14932.32,"ILS":3.9704,"INR":72.1365,"JPY":123.77,"KRW":1261.42,"MAD":10.9432,"MXN":20.47,"MYR":4.7931,"NOK":9.5233,"NZD":1.5575,"PHP":55.624,"PLN":4.2065,"RON":4.5665,"RUB":64.0135,"SEK":9.7885,"SGD":1.5525,"THB":38.22,"TRY":3.9865,"TWD":33.8246,"USD":1.1229,"ZAR":14.4476},"2017-06-09":{"ARS":17.8095,"AUD":1.4837,"BGN":1.9558,"BRL":3.6476,"CAD":1.5098,"CHF":1.0863,"CNY":7.5962,"CZK":26.223,"DKK":7.4378,"DZD":121.1708,"GBP":0.87638,"HKD":8.7136,"HRK":7.415,"HUF":307.32,"IDR":14862.96,"ILS":3.9387,"INR":71.8,"JPY":123.44,"KRW":1256.54,"MAD":10.9414,"MXN":20.3526,"MYR":4.7666,"NOK":9.5218,"NZD":1.552,"PHP":55.332,"PLN":4.1903,"RON":4.5628,"RUB":63.6657,"SEK":9.7615,"SGD":1.5469,"THB":38.077,"TRY":3.9444,"TWD":33.6627,"USD":1.1176,"ZAR":14.4002},"2017-06-12":{"ARS":17.8425,"AUD":1.4875,"BGN":1.9558,"BRL":3.684,"CAD":1.5078,"CHF":1.0857,"CNY":7.6284,"CZK":26.198,"DKK":7.4367,"DZD":121.4482,"GBP":0.88545,"HKD":8.751,"HRK":7.4115,"HUF":307.18,"IDR":14921.69,"ILS":3.9644,"INR":72.308,"JPY":123.3,"KRW":1270.17,"MAD":10.9432,"MXN":20.3762,"MYR":4.7858,"NOK":9.4985,"NZD":1.5583,"PHP":55.624,"PLN":4.1899,"RON":4.562,"RUB":63.9585,"SEK":9.7803,"SGD":1.5531,"THB":38.219,"TRY":3.9459,"TWD":33.9484,"USD":1.1221,"ZAR":14.3757},"2017-06-13":{"ARS":17.8552,"AUD":1.488,"BGN":1.9558,"BRL":3.7045,"CAD":1.4892,"CHF":1.085,"CNY":7.6245,"CZK":26.147,"DKK":7.4365,"DZD":121.633,"GBP":0.88075,"HKD":8.7489,"HRK":7.4085,"HUF":306.97,"IDR":14904.08,"ILS":3.9549,"INR":72.193,"JPY":123.43,"KRW":1265.98,"MAD":10.9397,"MXN":20.3188,"MYR":4.7812,"NOK":9.454,"NZD":1.5528,"PHP":55.51,"PLN":4.1936,"RON":4.5662,"RUB":63.8205,"SEK":9.7443,"SGD":1.5501,"THB":38.048,"TRY":3.9519,"TWD":33.9012,"USD":1.1217,"ZAR":14.3297},"2017-06-14":{"ARS":17.7736,"AUD":1.4778,"BGN":1.9558,"BRL":3.7027,"CAD":1.4796,"CHF":1.0874,"CNY":7.6147,"CZK":26.163,"DKK":7.4363,"DZD":121.4844,"GBP":0.8796,"HKD":8.7392,"HRK":7.3995,"HUF":306.39,"IDR":14880.38,"ILS":3.9541,"INR":72.035,"JPY":123.58,"KRW":1260.45,"MAD":10.9355,"MXN":20.2078,"MYR":4.7702,"NOK":9.414,"NZD":1.5453,"PHP":55.465,"PLN":4.1967,"RON":4.5664,"RUB":63.945,"SEK":9.7448,"SGD":1.5457,"THB":38.023,"TRY":3.9362,"TWD":33.8538,"USD":1.1203,"ZAR":14.2697},"2017-06-15":{"ARS":17.7584,"AUD":1.4722,"BGN":1.9558,"BRL":3.6559,"CAD":1.4826,"CHF":1.0874,"CNY":7.5985,"CZK":26.213,"DKK":7.436,"DZD":121.2782,"GBP":0.8764,"HKD":8.7118,"HRK":7.405,"HUF":307.79,"IDR":14871.15,"ILS":3.9332,"INR":72.142,"JPY":122.95,"KRW":1263.07,"MAD":10.9375,"MXN":20.1825,"MYR":4.7651,"NOK":9.4718,"NZD":1.5505,"PHP":55.657,"PLN":4.2122,"RON":4.5893,"RUB":64.3175,"SEK":9.7278,"SGD":1.5444,"THB":37.953,"TRY":3.9266,"TWD":33.9012,"USD":1.1166,"ZAR":14.3723},"2017-06-16":{"ARS":17.8315,"AUD":1.4683,"BGN":1.9558,"BRL":3.6681,"CAD":1.4766,"CHF":1.0885,"CNY":7.6089,"CZK":26.233,"DKK":7.4361,"DZD":121.0855,"GBP":0.87453,"HKD":8.7108,"HRK":7.3995,"HUF":307.91,"IDR":14849.32,"ILS":3.939,"INR":71.9515,"JPY":124.33,"KRW":1265.35,"MAD":10.9242,"MXN":20.0887,"MYR":4.7756,"NOK":9.4615,"NZD":1.5441,"PHP":55.614,"PLN":4.2184,"RON":4.5835,"RUB":64.23,"SEK":9.737,"SGD":1.5457,"THB":37.923,"TRY":3.9225,"TWD":33.8366,"USD":1.1167,"ZAR":14.3831},"2017-06-19":{"ARS":17.9464,"AUD":1.4705,"BGN":1.9558,"BRL":3.6957,"CAD":1.4827,"CHF":1.087,"CNY":7.6342,"CZK":26.172,"DKK":7.4371,"DZD":121.4302,"GBP":0.87518,"HKD":8.735,"HRK":7.4148,"HUF":307.09,"IDR":14872.95,"ILS":3.9448,"INR":72.1465,"JPY":124.26,"KRW":1269.76,"MAD":10.9356,"MXN":20.1198,"MYR":4.7904,"NOK":9.4518,"NZD":1.5411,"PHP":56.012,"PLN":4.2125,"RON":4.5901,"RUB":65.1757,"SEK":9.7443,"SGD":1.5483,"THB":38.009,"TRY":3.9297,"TWD":33.9812,"USD":1.1199,"ZAR":14.5349},"2017-06-20":{"ARS":18.0041,"AUD":1.4674,"BGN":1.9558,"BRL":3.6845,"CAD":1.4812,"CHF":1.0854,"CNY":7.6159,"CZK":26.293,"DKK":7.4378,"DZD":121.0331,"GBP":0.88143,"HKD":8.7015,"HRK":7.4175,"HUF":309.13,"IDR":14830.34,"ILS":3.9482,"INR":71.9705,"JPY":124.25,"KRW":1271.75,"MAD":10.9446,"MXN":20.2098,"MYR":4.785,"NOK":9.493,"NZD":1.5414,"PHP":55.902,"PLN":4.2306,"RON":4.5988,"RUB":66.2746,"SEK":9.7575,"SGD":1.5482,"THB":37.919,"TRY":3.945,"TWD":33.9381,"USD":1.1156,"ZAR":14.6166},"2017-06-21":{"ARS":17.9952,"AUD":1.4738,"BGN":1.9558,"BRL":3.7028,"CAD":1.4803,"CHF":1.0857,"CNY":7.6091,"CZK":26.266,"DKK":7.4403,"DZD":121.0959,"GBP":0.8781,"HKD":8.6954,"HRK":7.4165,"HUF":309.13,"IDR":14833.9,"ILS":3.947,"INR":71.9005,"JPY":124.21,"KRW":1273.11,"MAD":10.9412,"MXN":20.2564,"MYR":4.7793,"NOK":9.5158,"NZD":1.5402,"PHP":56.053,"PLN":4.2368,"RON":4.59,"RUB":66.2425,"SEK":9.7808,"SGD":1.5487,"THB":37.9,"TRY":3.9311,"TWD":33.936,"USD":1.1147,"ZAR":14.5255},"2017-06-22":{"ARS":18.1105,"AUD":1.4812,"BGN":1.9558,"BRL":3.7164,"CAD":1.4853,"CHF":1.0867,"CNY":7.6323,"CZK":26.27,"DKK":7.4388,"DZD":121.307,"GBP":0.88168,"HKD":8.7127,"HRK":7.4215,"HUF":309.22,"IDR":14885.48,"ILS":3.9584,"INR":72.1515,"JPY":124.27,"KRW":1275.96,"MAD":10.92,"MXN":20.2844,"MYR":4.8021,"NOK":9.4855,"NZD":1.5395,"PHP":56.234,"PLN":4.2402,"RON":4.5823,"RUB":66.7825,"SEK":9.7683,"SGD":1.5529,"THB":37.975,"TRY":3.9277,"TWD":34.0018,"USD":1.1169,"ZAR":14.5204},"2017-06-23":{"ARS":18.0427,"AUD":1.4764,"BGN":1.9558,"BRL":3.7293,"CAD":1.4783,"CHF":1.0851,"CNY":7.6413,"CZK":26.297,"DKK":7.4372,"DZD":121.297,"GBP":0.87805,"HKD":8.7147,"HRK":7.403,"HUF":309.13,"IDR":14865.68,"ILS":3.9572,"INR":72.1025,"JPY":124.36,"KRW":1271.16,"MAD":10.9211,"MXN":20.162,"MYR":4.791,"NOK":9.4613,"NZD":1.5345,"PHP":56.117,"PLN":4.232,"RON":4.5715,"RUB":66.6677,"SEK":9.77,"SGD":1.5496,"THB":37.927,"TRY":3.9235,"TWD":33.8994,"USD":1.1173,"ZAR":14.4531},"2017-06-26":{"ARS":18.0983,"AUD":1.4771,"BGN":1.9558,"BRL":3.7259,"CAD":1.4812,"CHF":1.0881,"CNY":7.6541,"CZK":26.243,"DKK":7.4364,"DZD":121.4598,"GBP":0.8783,"HKD":8.7254,"HRK":7.4126,"HUF":309.48,"IDR":14882.47,"ILS":3.9501,"INR":72.098,"JPY":124.93,"KRW":1271.44,"MAD":10.9198,"MXN":20.0412,"MYR":4.797,"NOK":9.4788,"NZD":1.5371,"PHP":56.151,"PLN":4.2108,"RON":4.5749,"RUB":66.039,"SEK":9.7618,"SGD":1.5533,"THB":38.008,"TRY":3.9244,"TWD":33.9395,"USD":1.1187,"ZAR":14.4089},"2017-06-27":{"ARS":18.3905,"AUD":1.4819,"BGN":1.9558,"BRL":3.7216,"CAD":1.4895,"CHF":1.0883,"CNY":7.6853,"CZK":26.27,"DKK":7.4357,"DZD":121.9329,"GBP":0.8837,"HKD":8.7972,"HRK":7.407,"HUF":309.4,"IDR":15007.64,"ILS":3.9663,"INR":72.7545,"JPY":126.16,"KRW":1283.79,"MAD":10.9198,"MXN":20.1288,"MYR":4.836,"NOK":9.52,"NZD":1.5431,"PHP":56.653,"PLN":4.2151,"RON":4.5635,"RUB":66.553,"SEK":9.7678,"SGD":1.5626,"THB":38.289,"TRY":3.9525,"TWD":34.2263,"USD":1.1278,"ZAR":14.5572},"2017-06-28":{"ARS":18.6442,"AUD":1.4986,"BGN":1.9558,"BRL":3.7632,"CAD":1.4888,"CHF":1.0913,"CNY":7.7348,"CZK":26.326,"DKK":7.4366,"DZD":122.6578,"GBP":0.88525,"HKD":8.8759,"HRK":7.4128,"HUF":309.54,"IDR":15160.03,"ILS":4.004,"INR":73.4345,"JPY":127.53,"KRW":1300.61,"MAD":10.9961,"MXN":20.4344,"MYR":4.8922,"NOK":9.602,"NZD":1.5648,"PHP":57.518,"PLN":4.2375,"RON":4.551,"RUB":67.9014,"SEK":9.778,"SGD":1.5752,"THB":38.675,"TRY":4.0079,"TWD":34.6428,"USD":1.1375,"ZAR":14.808},"2017-06-29":{"ARS":18.7299,"AUD":1.4868,"BGN":1.9558,"BRL":3.7476,"CAD":1.4867,"CHF":1.0935,"CNY":7.7412,"CZK":26.3,"DKK":7.4367,"DZD":123.0334,"GBP":0.8799,"HKD":8.9107,"HRK":7.4125,"HUF":310.06,"IDR":15216.95,"ILS":3.9894,"INR":73.713,"JPY":128.59,"KRW":1304.08,"MAD":11.012,"MXN":20.47,"MYR":4.9002,"NOK":9.57,"NZD":1.5651,"PHP":57.706,"PLN":4.2489,"RON":4.5744,"RUB":67.3005,"SEK":9.7215,"SGD":1.5751,"THB":38.787,"TRY":4.0143,"TWD":34.7226,"USD":1.1413,"ZAR":14.8261},"2017-06-30":{"ARS":18.8184,"AUD":1.4851,"BGN":1.9558,"BRL":3.76,"CAD":1.4785,"CHF":1.093,"CNY":7.7385,"CZK":26.197,"DKK":7.4366,"DZD":123.0372,"GBP":0.87933,"HKD":8.9068,"HRK":7.4103,"HUF":308.97,"IDR":15209.34,"ILS":3.9888,"INR":73.7445,"JPY":127.75,"KRW":1304.56,"MAD":11.016,"MXN":20.5839,"MYR":4.8986,"NOK":9.5713,"NZD":1.5554,"PHP":57.575,"PLN":4.2259,"RON":4.5523,"RUB":67.5449,"SEK":9.6398,"SGD":1.571,"THB":38.744,"TRY":4.0134,"TWD":34.6628,"USD":1.1412,"ZAR":14.92},"2017-07-03":{"ARS":18.8976,"AUD":1.4848,"BGN":1.9558,"BRL":3.7737,"CAD":1.4755,"CHF":1.0943,"CNY":7.7253,"CZK":26.14,"DKK":7.4366,"DZD":122.5771,"GBP":0.87705,"HKD":8.8778,"HRK":7.4215,"HUF":309.25,"IDR":15223.09,"ILS":3.9768,"INR":73.737,"JPY":128.46,"KRW":1305.91,"MAD":11.001,"MXN":20.7257,"MYR":4.8942,"NOK":9.5065,"NZD":1.5584,"PHP":57.553,"PLN":4.2355,"RON":4.5634,"RUB":67.4684,"SEK":9.6358,"SGD":1.5709,"THB":38.632,"TRY":4.0322,"TWD":34.6414,"USD":1.1369,"ZAR":14.9926},"2017-07-04":{"ARS":19.1298,"AUD":1.4922,"BGN":1.9558,"BRL":3.7503,"CAD":1.473,"CHF":1.0954,"CNY":7.722,"CZK":26.132,"DKK":7.4367,"DZD":122.6499,"GBP":0.87805,"HKD":8.8646,"HRK":7.4165,"HUF":308.3,"IDR":15174.42,"ILS":3.9917,"INR":73.497,"JPY":128.57,"KRW":1307.61,"MAD":10.9889,"MXN":20.6761,"MYR":4.879,"NOK":9.485,"NZD":1.5594,"PHP":57.343,"PLN":4.2426,"RON":4.5884,"RUB":67.34,"SEK":9.6735,"SGD":1.5701,"THB":38.617,"TRY":4.0377,"TWD":34.6401,"USD":1.1353,"ZAR":15.0182},"2017-07-05":{"ARS":19.1347,"AUD":1.4916,"BGN":1.9558,"BRL":3.7545,"CAD":1.4682,"CHF":1.095,"CNY":7.706,"CZK":26.109,"DKK":7.4369,"DZD":122.4905,"GBP":0.87735,"HKD":8.8442,"HRK":7.4143,"HUF":308.16,"IDR":15159.27,"ILS":3.9872,"INR":73.4075,"JPY":128.64,"KRW":1307.79,"MAD":10.9801,"MXN":20.7053,"MYR":4.8697,"NOK":9.4965,"NZD":1.5575,"PHP":57.419,"PLN":4.2463,"RON":4.5881,"RUB":67.82,"SEK":9.6243,"SGD":1.5672,"THB":38.57,"TRY":4.0611,"TWD":34.6162,"USD":1.1329,"ZAR":15.1267},"2017-07-06":{"ARS":19.5139,"AUD":1.5008,"BGN":1.9558,"BRL":3.7639,"CAD":1.4728,"CHF":1.0975,"CNY":7.7443,"CZK":26.147,"DKK":7.4369,"DZD":122.9381,"GBP":0.88013,"HKD":8.8918,"HRK":7.4055,"HUF":309.37,"IDR":15242.24,"ILS":4.0258,"INR":73.7325,"JPY":129.01,"KRW":1317.44,"MAD":11.0025,"MXN":20.925,"MYR":4.8938,"NOK":9.5298,"NZD":1.5697,"PHP":57.733,"PLN":4.2478,"RON":4.5933,"RUB":68.4881,"SEK":9.631,"SGD":1.5749,"THB":38.8,"TRY":4.1367,"TWD":34.8527,"USD":1.1385,"ZAR":15.347},"2017-07-07":{"ARS":19.4997,"AUD":1.5006,"BGN":1.9558,"BRL":3.7587,"CAD":1.4806,"CHF":1.0983,"CNY":7.759,"CZK":26.079,"DKK":7.4371,"DZD":123.3586,"GBP":0.88488,"HKD":8.914,"HRK":7.4153,"HUF":308.38,"IDR":15300.6,"ILS":4.0273,"INR":73.6955,"JPY":129.8,"KRW":1318.1,"MAD":11.0154,"MXN":20.7488,"MYR":4.9054,"NOK":9.5613,"NZD":1.5669,"PHP":57.786,"PLN":4.2322,"RON":4.5862,"RUB":68.9193,"SEK":9.6155,"SGD":1.5761,"THB":38.892,"TRY":4.1465,"TWD":34.8873,"USD":1.1412,"ZAR":15.2646},"2017-07-10":{"ARS":19.318,"AUD":1.4999,"BGN":1.9558,"BRL":3.7292,"CAD":1.4703,"CHF":1.1007,"CNY":7.7484,"CZK":26.096,"DKK":7.4366,"DZD":123.3853,"GBP":0.88443,"HKD":8.8973,"HRK":7.4043,"HUF":307.99,"IDR":15257.44,"ILS":4.0397,"INR":73.4405,"JPY":129.98,"KRW":1309.36,"MAD":11.0015,"MXN":20.4881,"MYR":4.89,"NOK":9.5165,"NZD":1.5663,"PHP":57.93,"PLN":4.234,"RON":4.5698,"RUB":68.8648,"SEK":9.6175,"SGD":1.5783,"THB":38.852,"TRY":4.1122,"TWD":34.8101,"USD":1.1387,"ZAR":15.213},"2017-07-11":{"ARS":19.3754,"AUD":1.4988,"BGN":1.9558,"BRL":3.7258,"CAD":1.4718,"CHF":1.104,"CNY":7.7577,"CZK":26.124,"DKK":7.4365,"DZD":124.4304,"GBP":0.88318,"HKD":8.9084,"HRK":7.411,"HUF":308.13,"IDR":15272.44,"ILS":4.077,"INR":73.665,"JPY":130.36,"KRW":1312.25,"MAD":11.0078,"MXN":20.546,"MYR":4.9013,"NOK":9.512,"NZD":1.5788,"PHP":57.813,"PLN":4.246,"RON":4.5685,"RUB":69.33,"SEK":9.639,"SGD":1.5783,"THB":38.891,"TRY":4.1431,"TWD":34.8503,"USD":1.1405,"ZAR":15.4595},"2017-07-12":{"ARS":19.4622,"AUD":1.4966,"BGN":1.9558,"BRL":3.6997,"CAD":1.4808,"CHF":1.1027,"CNY":7.7716,"CZK":26.11,"DKK":7.4369,"DZD":125.0334,"GBP":0.88925,"HKD":8.9429,"HRK":7.409,"HUF":307.33,"IDR":15307.31,"ILS":4.068,"INR":73.8865,"JPY":130.02,"KRW":1311.87,"MAD":11.0149,"MXN":20.4629,"MYR":4.921,"NOK":9.4688,"NZD":1.5827,"PHP":57.949,"PLN":4.2444,"RON":4.5675,"RUB":69.3499,"SEK":9.635,"SGD":1.5815,"THB":38.967,"TRY":4.1182,"TWD":34.9031,"USD":1.1449,"ZAR":15.3359},"2017-07-13":{"ARS":19.3621,"AUD":1.477,"BGN":1.9558,"BRL":3.6733,"CAD":1.4564,"CHF":1.1011,"CNY":7.7443,"CZK":26.12,"DKK":7.4367,"DZD":124.8531,"GBP":0.88215,"HKD":8.9167,"HRK":7.405,"HUF":307.27,"IDR":15238.84,"ILS":4.043,"INR":73.5825,"JPY":129.17,"KRW":1298.7,"MAD":11.0119,"MXN":20.3212,"MYR":4.9093,"NOK":9.4518,"NZD":1.5578,"PHP":57.72,"PLN":4.2332,"RON":4.5635,"RUB":68.475,"SEK":9.543,"SGD":1.5722,"THB":38.761,"TRY":4.0763,"TWD":34.6563,"USD":1.1417,"ZAR":15.0961},"2017-07-14":{"ARS":19.3404,"AUD":1.471,"BGN":1.9558,"BRL":3.6599,"CAD":1.4524,"CHF":1.1051,"CNY":7.7419,"CZK":26.075,"DKK":7.4365,"DZD":124.7188,"GBP":0.87983,"HKD":8.9132,"HRK":7.408,"HUF":306.51,"IDR":15225.9,"ILS":4.0598,"INR":73.495,"JPY":129.1,"KRW":1295.1,"MAD":11.0175,"MXN":20.1393,"MYR":4.8999,"NOK":9.3843,"NZD":1.5625,"PHP":57.772,"PLN":4.2172,"RON":4.5627,"RUB":67.9547,"SEK":9.5333,"SGD":1.5684,"THB":38.645,"TRY":4.0663,"TWD":34.6525,"USD":1.1415,"ZAR":15.0313},"2017-07-17":{"ARS":19.3421,"AUD":1.4637,"BGN":1.9558,"BRL":3.6437,"CAD":1.4502,"CHF":1.1012,"CNY":7.7591,"CZK":26.09,"DKK":7.4365,"DZD":125.1867,"GBP":0.87755,"HKD":8.946,"HRK":7.4111,"HUF":306.05,"IDR":15259.36,"ILS":4.0675,"INR":73.7525,"JPY":128.86,"KRW":1292.35,"MAD":11.0288,"MXN":20.12,"MYR":4.9143,"NOK":9.3558,"NZD":1.5624,"PHP":58.087,"PLN":4.208,"RON":4.5598,"RUB":67.926,"SEK":9.54,"SGD":1.5672,"THB":38.581,"TRY":4.0511,"TWD":34.8168,"USD":1.1462,"ZAR":14.8359},"2017-07-18":{"ARS":19.5482,"AUD":1.4565,"BGN":1.9558,"BRL":3.6623,"CAD":1.4548,"CHF":1.1025,"CNY":7.8001,"CZK":26.08,"DKK":7.4371,"DZD":125.8119,"GBP":0.8878,"HKD":9.0176,"HRK":7.4138,"HUF":306.2,"IDR":15368.15,"ILS":4.1244,"INR":74.337,"JPY":129.46,"KRW":1298.89,"MAD":11.0597,"MXN":20.2288,"MYR":4.9513,"NOK":9.3065,"NZD":1.5713,"PHP":58.597,"PLN":4.2029,"RON":4.56,"RUB":68.1676,"SEK":9.5658,"SGD":1.5793,"THB":38.831,"TRY":4.075,"TWD":35.0475,"USD":1.1555,"ZAR":14.9464},"2017-07-19":{"ARS":19.7087,"AUD":1.4532,"BGN":1.9558,"BRL":3.6432,"CAD":1.454,"CHF":1.0994,"CNY":7.7889,"CZK":26.035,"DKK":7.4369,"DZD":125.782,"GBP":0.88485,"HKD":9.0059,"HRK":7.4143,"HUF":306.42,"IDR":15359.65,"ILS":4.1279,"INR":74.1515,"JPY":129.03,"KRW":1294.27,"MAD":11.0664,"MXN":20.175,"MYR":4.9436,"NOK":9.3018,"NZD":1.564,"PHP":58.633,"PLN":4.2127,"RON":4.567,"RUB":68.0915,"SEK":9.5598,"SGD":1.5773,"THB":38.751,"TRY":4.0576,"TWD":35.0376,"USD":1.1533,"ZAR":14.8896},"2017-07-20":{"ARS":19.6899,"AUD":1.451,"BGN":1.9558,"BRL":3.6166,"CAD":1.4487,"CHF":1.1039,"CNY":7.776,"CZK":26.04,"DKK":7.4367,"DZD":125.2991,"GBP":0.88718,"HKD":8.97,"HRK":7.4103,"HUF":305.77,"IDR":15314.67,"ILS":4.1033,"INR":74.01,"JPY":128.92,"KRW":1291.52,"MAD":11.0324,"MXN":20.2035,"MYR":4.9288,"NOK":9.3,"NZD":1.5631,"PHP":58.428,"PLN":4.21,"RON":4.5655,"RUB":67.854,"SEK":9.5678,"SGD":1.5738,"THB":38.653,"TRY":4.0652,"TWD":34.9577,"USD":1.1485,"ZAR":14.902},"2017-07-21":{"ARS":20.0283,"AUD":1.4699,"BGN":1.9558,"BRL":3.6225,"CAD":1.4664,"CHF":1.1051,"CNY":7.8798,"CZK":26.017,"DKK":7.4368,"DZD":126.7206,"GBP":0.8961,"HKD":9.0902,"HRK":7.411,"HUF":305.37,"IDR":15498.41,"ILS":4.1483,"INR":74.9045,"JPY":129.72,"KRW":1302.31,"MAD":11.0946,"MXN":20.3761,"MYR":4.9869,"NOK":9.3315,"NZD":1.565,"PHP":59.026,"PLN":4.2364,"RON":4.5703,"RUB":68.6175,"SEK":9.6193,"SGD":1.5872,"THB":38.942,"TRY":4.1138,"TWD":35.4055,"USD":1.1642,"ZAR":15.0579},"2017-07-24":{"ARS":20.2733,"AUD":1.4661,"BGN":1.9558,"BRL":3.6543,"CAD":1.4584,"CHF":1.102,"CNY":7.8622,"CZK":26.024,"DKK":7.4361,"DZD":126.7192,"GBP":0.8935,"HKD":9.0931,"HRK":7.4098,"HUF":305.15,"IDR":15516.3,"ILS":4.1811,"INR":75.0105,"JPY":129.09,"KRW":1299.12,"MAD":11.0966,"MXN":20.5982,"MYR":4.9848,"NOK":9.3525,"NZD":1.5657,"PHP":59.001,"PLN":4.2408,"RON":4.5638,"RUB":69.8567,"SEK":9.5883,"SGD":1.5859,"THB":38.893,"TRY":4.1378,"TWD":35.3179,"USD":1.1648,"ZAR":15.0916},"2017-07-25":{"ARS":20.3768,"AUD":1.4693,"BGN":1.9558,"BRL":3.6755,"CAD":1.4608,"CHF":1.1063,"CNY":7.8949,"CZK":26.013,"DKK":7.4361,"DZD":127.1849,"GBP":0.89395,"HKD":9.131,"HRK":7.4128,"HUF":305.49,"IDR":15574.07,"ILS":4.1677,"INR":75.292,"JPY":130.28,"KRW":1305.86,"MAD":11.1093,"MXN":20.7211,"MYR":5.0074,"NOK":9.3035,"NZD":1.5712,"PHP":59.189,"PLN":4.2571,"RON":4.5635,"RUB":69.9831,"SEK":9.5545,"SGD":1.59,"THB":39.093,"TRY":4.1647,"TWD":35.4421,"USD":1.1694,"ZAR":15.2161},"2017-07-26":{"ARS":20.3397,"AUD":1.4717,"BGN":1.9558,"BRL":3.6806,"CAD":1.4576,"CHF":1.1152,"CNY":7.8646,"CZK":26.047,"DKK":7.4368,"DZD":126.5843,"GBP":0.89275,"HKD":9.0959,"HRK":7.4128,"HUF":305.57,"IDR":15507.48,"ILS":4.1569,"INR":74.9375,"JPY":130.26,"KRW":1303.91,"MAD":11.0975,"MXN":20.6644,"MYR":4.9889,"NOK":9.2893,"NZD":1.5678,"PHP":58.948,"PLN":4.2613,"RON":4.5632,"RUB":69.705,"SEK":9.5705,"SGD":1.585,"THB":38.996,"TRY":4.1406,"TWD":35.3257,"USD":1.1644,"ZAR":15.1998},"2017-07-27":{"ARS":20.4674,"AUD":1.4617,"BGN":1.9558,"BRL":3.6836,"CAD":1.4603,"CHF":1.1232,"CNY":7.8811,"CZK":26.045,"DKK":7.4362,"DZD":126.9361,"GBP":0.88978,"HKD":9.133,"HRK":7.4148,"HUF":304.75,"IDR":15576.4,"ILS":4.1604,"INR":75.023,"JPY":130.32,"KRW":1303.38,"MAD":11.1183,"MXN":20.6146,"MYR":5.0033,"NOK":9.2978,"NZD":1.5553,"PHP":59.104,"PLN":4.2541,"RON":4.565,"RUB":69.6779,"SEK":9.582,"SGD":1.589,"THB":38.953,"TRY":4.1303,"TWD":35.3221,"USD":1.1694,"ZAR":15.16},"2017-07-28":{"ARS":20.4964,"AUD":1.4732,"BGN":1.9558,"BRL":3.7015,"CAD":1.4712,"CHF":1.1357,"CNY":7.9087,"CZK":26.048,"DKK":7.4364,"DZD":127.1795,"GBP":0.89568,"HKD":9.1613,"HRK":7.412,"HUF":304.93,"IDR":15639.45,"ILS":4.1765,"INR":75.2555,"JPY":130.37,"KRW":1317.62,"MAD":11.1308,"MXN":20.8089,"MYR":5.0229,"NOK":9.3195,"NZD":1.5694,"PHP":59.207,"PLN":4.2493,"RON":4.558,"RUB":69.8319,"SEK":9.5355,"SGD":1.5947,"THB":39.146,"TRY":4.1462,"TWD":35.5089,"USD":1.1729,"ZAR":15.2811},"2017-07-31":{"ARS":20.8726,"AUD":1.4713,"BGN":1.9558,"BRL":3.6764,"CAD":1.4625,"CHF":1.1359,"CNY":7.8896,"CZK":26.079,"DKK":7.4364,"DZD":127.031,"GBP":0.8942,"HKD":9.1598,"HRK":7.411,"HUF":304.62,"IDR":15625.05,"ILS":4.1771,"INR":75.2708,"JPY":129.7,"KRW":1315.97,"MAD":11.1244,"MXN":20.862,"MYR":5.0209,"NOK":9.305,"NZD":1.5672,"PHP":59.197,"PLN":4.2493,"RON":4.559,"RUB":70.4643,"SEK":9.5423,"SGD":1.5918,"THB":39.051,"TRY":4.1314,"TWD":35.4372,"USD":1.1727,"ZAR":15.3716},"2017-08-01":{"ARS":20.8423,"AUD":1.4813,"BGN":1.9558,"BRL":3.688,"CAD":1.4737,"CHF":1.1414,"CNY":7.9371,"CZK":26.132,"DKK":7.4369,"DZD":128.1249,"GBP":0.8944,"HKD":9.2284,"HRK":7.409,"HUF":303.6,"IDR":15738.31,"ILS":4.2141,"INR":75.7145,"JPY":130.53,"KRW":1325.5,"MAD":11.1546,"MXN":21.0023,"MYR":5.062,"NOK":9.3343,"NZD":1.5813,"PHP":59.508,"PLN":4.2563,"RON":4.5596,"RUB":71.175,"SEK":9.5563,"SGD":1.6042,"THB":39.322,"TRY":4.1602,"TWD":35.7109,"USD":1.1812,"ZAR":15.6922},"2017-08-02":{"ARS":20.7877,"AUD":1.4847,"BGN":1.9558,"BRL":3.6995,"CAD":1.4841,"CHF":1.1459,"CNY":7.9559,"CZK":26.128,"DKK":7.4384,"DZD":128.27,"GBP":0.89425,"HKD":9.2461,"HRK":7.4063,"HUF":303.86,"IDR":15752.68,"ILS":4.2334,"INR":75.3272,"JPY":130.98,"KRW":1329.43,"MAD":11.1609,"MXN":21.1874,"MYR":5.0693,"NOK":9.3505,"NZD":1.5927,"PHP":59.521,"PLN":4.254,"RON":4.5593,"RUB":71.8059,"SEK":9.5918,"SGD":1.6064,"THB":39.355,"TRY":4.1786,"TWD":35.773,"USD":1.1829,"ZAR":15.7101},"2017-08-03":{"ARS":20.8321,"AUD":1.4943,"BGN":1.9558,"BRL":3.7017,"CAD":1.4951,"CHF":1.1501,"CNY":7.9726,"CZK":25.965,"DKK":7.4381,"DZD":128.5934,"GBP":0.90318,"HKD":9.2724,"HRK":7.4063,"HUF":303.74,"IDR":15804.04,"ILS":4.2501,"INR":75.521,"JPY":130.91,"KRW":1336.54,"MAD":11.1765,"MXN":21.1435,"MYR":5.078,"NOK":9.3768,"NZD":1.5986,"PHP":59.625,"PLN":4.2526,"RON":4.5655,"RUB":71.6789,"SEK":9.6093,"SGD":1.613,"THB":39.429,"TRY":4.1992,"TWD":35.8329,"USD":1.186,"ZAR":15.7628},"2017-08-04":{"ARS":20.9583,"AUD":1.4888,"BGN":1.9558,"BRL":3.6911,"CAD":1.492,"CHF":1.1494,"CNY":7.9757,"CZK":26.068,"DKK":7.4388,"DZD":129.0532,"GBP":0.9028,"HKD":9.2782,"HRK":7.407,"HUF":304.36,"IDR":15791.56,"ILS":4.2939,"INR":75.5035,"JPY":130.67,"KRW":1334.12,"MAD":11.155,"MXN":21.1344,"MYR":5.0777,"NOK":9.3618,"NZD":1.5928,"PHP":59.588,"PLN":4.241,"RON":4.5635,"RUB":71.4691,"SEK":9.6053,"SGD":1.6097,"THB":39.455,"TRY":4.1903,"TWD":35.7354,"USD":1.1868,"ZAR":15.8267},"2017-08-07":{"ARS":20.8394,"AUD":1.4909,"BGN":1.9558,"BRL":3.6878,"CAD":1.4959,"CHF":1.148,"CNY":7.9281,"CZK":26.116,"DKK":7.4384,"DZD":128.8232,"GBP":0.90435,"HKD":9.2289,"HRK":7.4035,"HUF":303.8,"IDR":15714.78,"ILS":4.2727,"INR":75.3005,"JPY":130.78,"KRW":1332.55,"MAD":11.155,"MXN":21.1536,"MYR":5.0532,"NOK":9.38,"NZD":1.6033,"PHP":59.526,"PLN":4.2518,"RON":4.564,"RUB":70.8515,"SEK":9.6175,"SGD":1.6083,"THB":39.302,"TRY":4.1662,"TWD":35.6653,"USD":1.1797,"ZAR":15.7661},"2017-08-08":{"ARS":20.9037,"AUD":1.4882,"BGN":1.9558,"BRL":3.6918,"CAD":1.4959,"CHF":1.1478,"CNY":7.9163,"CZK":26.15,"DKK":7.4386,"DZD":128.9969,"GBP":0.90678,"HKD":9.2424,"HRK":7.4005,"HUF":304.49,"IDR":15727.98,"ILS":4.2566,"INR":75.1865,"JPY":130.31,"KRW":1329.82,"MAD":11.1611,"MXN":21.1534,"MYR":5.0629,"NOK":9.3225,"NZD":1.6036,"PHP":59.632,"PLN":4.2554,"RON":4.5638,"RUB":70.8912,"SEK":9.598,"SGD":1.6072,"THB":39.276,"TRY":4.1686,"TWD":35.6393,"USD":1.1814,"ZAR":15.5533},"2017-08-09":{"ARS":20.7791,"AUD":1.4879,"BGN":1.9558,"BRL":3.6793,"CAD":1.4875,"CHF":1.1293,"CNY":7.8316,"CZK":26.16,"DKK":7.4392,"DZD":128.4926,"GBP":0.90338,"HKD":9.1692,"HRK":7.4028,"HUF":304.6,"IDR":15640.36,"ILS":4.2207,"INR":74.914,"JPY":128.74,"KRW":1335.79,"MAD":11.1179,"MXN":21.065,"MYR":5.0314,"NOK":9.3398,"NZD":1.6011,"PHP":59.437,"PLN":4.267,"RON":4.5691,"RUB":70.3937,"SEK":9.621,"SGD":1.5988,"THB":39.006,"TRY":4.1518,"TWD":35.4434,"USD":1.1731,"ZAR":15.8151},"2017-08-10":{"ARS":20.7715,"AUD":1.4888,"BGN":1.9558,"BRL":3.7024,"CAD":1.4923,"CHF":1.1341,"CNY":7.8068,"CZK":26.157,"DKK":7.4381,"DZD":128.6948,"GBP":0.90303,"HKD":9.168,"HRK":7.4008,"HUF":305.37,"IDR":15670.45,"ILS":4.2182,"INR":75.208,"JPY":128.76,"KRW":1341.21,"MAD":11.1316,"MXN":21.0547,"MYR":5.0348,"NOK":9.3355,"NZD":1.6142,"PHP":59.567,"PLN":4.2717,"RON":4.5743,"RUB":70.2875,"SEK":9.568,"SGD":1.6,"THB":39.021,"TRY":4.1462,"TWD":35.5758,"USD":1.1732,"ZAR":15.674},"2017-08-11":{"ARS":20.827,"AUD":1.4962,"BGN":1.9558,"BRL":3.7378,"CAD":1.4956,"CHF":1.132,"CNY":7.8414,"CZK":26.155,"DKK":7.437,"DZD":128.9044,"GBP":0.90645,"HKD":9.1992,"HRK":7.3982,"HUF":305.41,"IDR":15722.96,"ILS":4.2171,"INR":75.496,"JPY":128.41,"KRW":1346.47,"MAD":11.1431,"MXN":21.1711,"MYR":5.0531,"NOK":9.3975,"NZD":1.6149,"PHP":60.033,"PLN":4.2888,"RON":4.5778,"RUB":70.6275,"SEK":9.6083,"SGD":1.6052,"THB":39.107,"TRY":4.1765,"TWD":35.7194,"USD":1.1765,"ZAR":15.8741},"2017-08-14":{"ARS":20.8895,"AUD":1.4986,"BGN":1.9558,"BRL":3.7517,"CAD":1.4975,"CHF":1.1422,"CNY":7.8713,"CZK":26.118,"DKK":7.4366,"DZD":129.0638,"GBP":0.90935,"HKD":9.2266,"HRK":7.3945,"HUF":304.4,"IDR":15754.7,"ILS":4.2274,"INR":75.639,"JPY":129.28,"KRW":1344.45,"MAD":11.15,"MXN":20.9475,"MYR":5.065,"NOK":9.3478,"NZD":1.6167,"PHP":60.358,"PLN":4.2816,"RON":4.5716,"RUB":70.396,"SEK":9.5665,"SGD":1.6063,"THB":39.237,"TRY":4.1568,"TWD":35.7352,"USD":1.1797,"ZAR":15.6561},"2017-08-15":{"ARS":20.1151,"AUD":1.498,"BGN":1.9558,"BRL":3.754,"CAD":1.496,"CHF":1.1417,"CNY":7.8488,"CZK":26.142,"DKK":7.4371,"DZD":128.9946,"GBP":0.91145,"HKD":9.1874,"HRK":7.3933,"HUF":304.15,"IDR":15694.68,"ILS":4.2155,"INR":75.3025,"JPY":129.67,"KRW":1336.43,"MAD":11.133,"MXN":20.9441,"MYR":5.0452,"NOK":9.3538,"NZD":1.6121,"PHP":60.359,"PLN":4.2791,"RON":4.5725,"RUB":70.4414,"SEK":9.4835,"SGD":1.6042,"THB":39.09,"TRY":4.1457,"TWD":35.6016,"USD":1.1744,"ZAR":15.6499},"2017-08-16":{"ARS":19.989,"AUD":1.4903,"BGN":1.9558,"BRL":3.7129,"CAD":1.4908,"CHF":1.1406,"CNY":7.8393,"CZK":26.044,"DKK":7.4367,"DZD":128.5923,"GBP":0.90993,"HKD":9.1597,"HRK":7.3935,"HUF":304.05,"IDR":15656.22,"ILS":4.2479,"INR":75.1665,"JPY":129.79,"KRW":1334.97,"MAD":11.1243,"MXN":20.8174,"MYR":5.0335,"NOK":9.3115,"NZD":1.6151,"PHP":60.146,"PLN":4.2749,"RON":4.5821,"RUB":69.6423,"SEK":9.482,"SGD":1.6022,"THB":38.971,"TRY":4.1319,"TWD":35.5355,"USD":1.171,"ZAR":15.4975},"2017-08-17":{"ARS":20.1235,"AUD":1.4756,"BGN":1.9558,"BRL":3.6986,"CAD":1.4767,"CHF":1.1311,"CNY":7.811,"CZK":26.012,"DKK":7.4354,"DZD":128.8496,"GBP":0.90895,"HKD":9.1517,"HRK":7.4042,"HUF":304.05,"IDR":15620.17,"ILS":4.2425,"INR":75.0595,"JPY":128.81,"KRW":1331.95,"MAD":11.114,"MXN":20.7198,"MYR":5.0244,"NOK":9.3243,"NZD":1.6013,"PHP":60.048,"PLN":4.2575,"RON":4.5848,"RUB":69.473,"SEK":9.5088,"SGD":1.5978,"THB":38.893,"TRY":4.1197,"TWD":35.4673,"USD":1.1697,"ZAR":15.4425},"2017-08-18":{"ARS":20.366,"AUD":1.483,"BGN":1.9558,"BRL":3.7185,"CAD":1.4859,"CHF":1.1287,"CNY":7.8332,"CZK":26.108,"DKK":7.4363,"DZD":129.2278,"GBP":0.91188,"HKD":9.1831,"HRK":7.402,"HUF":303.56,"IDR":15689.33,"ILS":4.2535,"INR":75.3065,"JPY":128.02,"KRW":1339.99,"MAD":11.1348,"MXN":20.9958,"MYR":5.0412,"NOK":9.3183,"NZD":1.6035,"PHP":60.531,"PLN":4.2807,"RON":4.59,"RUB":69.7304,"SEK":9.537,"SGD":1.6014,"THB":38.989,"TRY":4.1376,"TWD":35.6239,"USD":1.174,"ZAR":15.5257},"2017-08-21":{"ARS":20.3936,"AUD":1.4831,"BGN":1.9558,"BRL":3.7042,"CAD":1.4815,"CHF":1.1362,"CNY":7.8462,"CZK":26.086,"DKK":7.4373,"DZD":129.2386,"GBP":0.91318,"HKD":9.2015,"HRK":7.4053,"HUF":303.43,"IDR":15703.29,"ILS":4.2598,"INR":75.4385,"JPY":128.17,"KRW":1339.54,"MAD":11.1376,"MXN":20.8321,"MYR":5.0449,"NOK":9.2903,"NZD":1.6072,"PHP":60.474,"PLN":4.2738,"RON":4.5849,"RUB":69.4996,"SEK":9.5173,"SGD":1.6024,"THB":39.111,"TRY":4.1243,"TWD":35.6829,"USD":1.1761,"ZAR":15.5304},"2017-08-22":{"ARS":20.3933,"AUD":1.4887,"BGN":1.9558,"BRL":3.7102,"CAD":1.4806,"CHF":1.1364,"CNY":7.843,"CZK":26.083,"DKK":7.4377,"DZD":129.5853,"GBP":0.91713,"HKD":9.2129,"HRK":7.4045,"HUF":303.7,"IDR":15706.05,"ILS":4.2595,"INR":75.4515,"JPY":128.73,"KRW":1335.14,"MAD":11.1459,"MXN":20.7907,"MYR":5.0392,"NOK":9.3023,"NZD":1.6165,"PHP":60.33,"PLN":4.2818,"RON":4.5868,"RUB":69.484,"SEK":9.539,"SGD":1.6032,"THB":39.127,"TRY":4.117,"TWD":35.6544,"USD":1.1771,"ZAR":15.5407},"2017-08-23":{"ARS":20.3031,"AUD":1.4936,"BGN":1.9558,"BRL":3.7314,"CAD":1.4848,"CHF":1.1392,"CNY":7.8584,"CZK":26.124,"DKK":7.4373,"DZD":129.6474,"GBP":0.92133,"HKD":9.2343,"HRK":7.4068,"HUF":303.35,"IDR":15751.67,"ILS":4.2695,"INR":75.6075,"JPY":128.71,"KRW":1335.19,"MAD":11.1176,"MXN":21.009,"MYR":5.0488,"NOK":9.313,"NZD":1.6334,"PHP":60.445,"PLN":4.2848,"RON":4.5853,"RUB":69.7924,"SEK":9.5455,"SGD":1.6071,"THB":39.361,"TRY":4.1338,"TWD":35.738,"USD":1.1799,"ZAR":15.6514},"2017-08-24":{"ARS":20.324,"AUD":1.4951,"BGN":1.9558,"BRL":3.7113,"CAD":1.4784,"CHF":1.1375,"CNY":7.8646,"CZK":26.098,"DKK":7.4379,"DZD":129.6178,"GBP":0.92,"HKD":9.2386,"HRK":7.414,"HUF":304.17,"IDR":15749.2,"ILS":4.2493,"INR":75.5965,"JPY":129.06,"KRW":1331.39,"MAD":11.1194,"MXN":20.8501,"MYR":5.0524,"NOK":9.2585,"NZD":1.6354,"PHP":60.305,"PLN":4.2754,"RON":4.583,"RUB":69.8033,"SEK":9.5118,"SGD":1.607,"THB":39.361,"TRY":4.1081,"TWD":35.7155,"USD":1.1806,"ZAR":15.5936},"2017-08-25":{"ARS":20.3245,"AUD":1.4919,"BGN":1.9558,"BRL":3.7045,"CAD":1.4769,"CHF":1.139,"CNY":7.8596,"CZK":26.084,"DKK":7.4391,"DZD":129.6169,"GBP":0.92083,"HKD":9.2372,"HRK":7.414,"HUF":304.68,"IDR":15758.37,"ILS":4.2453,"INR":75.5975,"JPY":129.59,"KRW":1327.05,"MAD":11.1463,"MXN":20.8445,"MYR":5.0456,"NOK":9.2278,"NZD":1.6363,"PHP":60.327,"PLN":4.2598,"RON":4.5983,"RUB":69.8312,"SEK":9.5053,"SGD":1.6055,"THB":39.332,"TRY":4.108,"TWD":35.5953,"USD":1.1808,"ZAR":15.5488},"2017-08-28":{"ARS":20.539,"AUD":1.5008,"BGN":1.9558,"BRL":3.7568,"CAD":1.4866,"CHF":1.1389,"CNY":7.8979,"CZK":26.102,"DKK":7.4393,"DZD":130.4089,"GBP":0.92328,"HKD":9.3292,"HRK":7.4145,"HUF":304.01,"IDR":15903.18,"ILS":4.2719,"INR":76.2065,"JPY":130.34,"KRW":1335.56,"MAD":11.1554,"MXN":21.0584,"MYR":5.0889,"NOK":9.262,"NZD":1.6458,"PHP":60.841,"PLN":4.2581,"RON":4.5977,"RUB":69.659,"SEK":9.5155,"SGD":1.6156,"THB":39.591,"TRY":4.1063,"TWD":35.8835,"USD":1.1925,"ZAR":15.5562},"2017-08-29":{"ARS":20.7587,"AUD":1.5111,"BGN":1.9558,"BRL":3.8106,"CAD":1.5037,"CHF":1.1386,"CNY":7.9467,"CZK":26.142,"DKK":7.4393,"DZD":132.5373,"GBP":0.92965,"HKD":9.4268,"HRK":7.4155,"HUF":305.32,"IDR":16085.28,"ILS":4.3135,"INR":77.134,"JPY":130.86,"KRW":1353.8,"MAD":11.2106,"MXN":21.5204,"MYR":5.1409,"NOK":9.2915,"NZD":1.6535,"PHP":61.485,"PLN":4.2676,"RON":4.5968,"RUB":70.7954,"SEK":9.5363,"SGD":1.6283,"THB":39.963,"TRY":4.147,"TWD":36.2633,"USD":1.2048,"ZAR":15.6323},"2017-08-30":{"ARS":20.7041,"AUD":1.5016,"BGN":1.9558,"BRL":3.7768,"CAD":1.4961,"CHF":1.1422,"CNY":7.8559,"CZK":26.045,"DKK":7.4391,"DZD":131.983,"GBP":0.92246,"HKD":9.3259,"HRK":7.4135,"HUF":305.68,"IDR":15903.69,"ILS":4.2705,"INR":76.2925,"JPY":131.25,"KRW":1338.36,"MAD":11.1577,"MXN":21.2869,"MYR":5.0887,"NOK":9.2845,"NZD":1.6477,"PHP":61.04,"PLN":4.2598,"RON":4.5915,"RUB":69.8224,"SEK":9.5095,"SGD":1.6167,"THB":39.597,"TRY":4.1235,"TWD":35.9238,"USD":1.1916,"ZAR":15.5563},"2017-08-31":{"ARS":20.5696,"AUD":1.5016,"BGN":1.9558,"BRL":3.741,"CAD":1.497,"CHF":1.1446,"CNY":7.8059,"CZK":26.101,"DKK":7.4384,"DZD":131.6381,"GBP":0.91973,"HKD":9.2526,"HRK":7.4148,"HUF":306.63,"IDR":15782.1,"ILS":4.2552,"INR":75.5995,"JPY":130.81,"KRW":1331.22,"MAD":11.1266,"MXN":21.0843,"MYR":5.0506,"NOK":9.279,"NZD":1.6571,"PHP":60.587,"PLN":4.2582,"RON":4.5924,"RUB":69.1235,"SEK":9.4818,"SGD":1.6094,"THB":39.247,"TRY":4.1063,"TWD":35.6702,"USD":1.1825,"ZAR":15.4568},"2017-09-01":{"ARS":20.6657,"AUD":1.5021,"BGN":1.9558,"BRL":3.7423,"CAD":1.483,"CHF":1.1441,"CNY":7.8185,"CZK":26.077,"DKK":7.4378,"DZD":132.3203,"GBP":0.92075,"HKD":9.3272,"HRK":7.4215,"HUF":305.09,"IDR":15875.38,"ILS":4.2599,"INR":76.3275,"JPY":131.29,"KRW":1335.36,"MAD":11.1385,"MXN":21.2608,"MYR":5.0904,"NOK":9.2555,"NZD":1.6638,"PHP":60.9,"PLN":4.2406,"RON":4.5963,"RUB":68.8223,"SEK":9.4778,"SGD":1.6146,"THB":39.539,"TRY":4.0981,"TWD":35.8477,"USD":1.192,"ZAR":15.4185},"2017-09-04":{"ARS":20.4885,"AUD":1.496,"BGN":1.9558,"BRL":3.7379,"CAD":1.4774,"CHF":1.1399,"CNY":7.7728,"CZK":26.062,"DKK":7.4371,"DZD":132.2971,"GBP":0.91855,"HKD":9.315,"HRK":7.415,"HUF":306.02,"IDR":15869.55,"ILS":4.2644,"INR":76.2395,"JPY":130.6,"KRW":1345.07,"MAD":11.1548,"MXN":21.2598,"MYR":5.084,"NOK":9.2933,"NZD":1.6588,"PHP":60.953,"PLN":4.2406,"RON":4.5962,"RUB":68.8889,"SEK":9.4733,"SGD":1.615,"THB":39.465,"TRY":4.0826,"TWD":35.7799,"USD":1.1905,"ZAR":15.4097},"2017-09-05":{"ARS":20.4984,"AUD":1.4902,"BGN":1.9558,"BRL":3.707,"CAD":1.4732,"CHF":1.1407,"CNY":7.7865,"CZK":26.077,"DKK":7.4381,"DZD":132.0258,"GBP":0.9174,"HKD":9.3043,"HRK":7.4173,"HUF":306.39,"IDR":15854.13,"ILS":4.2425,"INR":76.2475,"JPY":129.99,"KRW":1343.64,"MAD":11.1505,"MXN":21.2185,"MYR":5.0668,"NOK":9.2788,"NZD":1.6531,"PHP":60.804,"PLN":4.2361,"RON":4.5965,"RUB":68.9138,"SEK":9.469,"SGD":1.6115,"THB":39.451,"TRY":4.0954,"TWD":35.7366,"USD":1.189,"ZAR":15.3896},"2017-09-06":{"ARS":20.5702,"AUD":1.4961,"BGN":1.9558,"BRL":3.7145,"CAD":1.4787,"CHF":1.1399,"CNY":7.785,"CZK":26.112,"DKK":7.4393,"DZD":132.3641,"GBP":0.91428,"HKD":9.3362,"HRK":7.4277,"HUF":306.17,"IDR":15902.83,"ILS":4.248,"INR":76.4925,"JPY":129.92,"KRW":1353.94,"MAD":11.1645,"MXN":21.2936,"MYR":5.057,"NOK":9.2765,"NZD":1.6528,"PHP":60.908,"PLN":4.2415,"RON":4.5986,"RUB":68.4889,"SEK":9.501,"SGD":1.6133,"THB":39.563,"TRY":4.1045,"TWD":35.8974,"USD":1.1931,"ZAR":15.3965},"2017-09-07":{"ARS":20.641,"AUD":1.4926,"BGN":1.9558,"BRL":3.7098,"CAD":1.4587,"CHF":1.1412,"CNY":7.7698,"CZK":26.113,"DKK":7.4392,"DZD":132.8035,"GBP":0.91403,"HKD":9.3553,"HRK":7.4324,"HUF":305.69,"IDR":15922.83,"ILS":4.2236,"INR":76.6325,"JPY":130.34,"KRW":1350.87,"MAD":11.1906,"MXN":21.2308,"MYR":5.0392,"NOK":9.2938,"NZD":1.6616,"PHP":60.774,"PLN":4.2433,"RON":4.598,"RUB":68.267,"SEK":9.5263,"SGD":1.6091,"THB":39.582,"TRY":4.0893,"TWD":35.9603,"USD":1.1971,"ZAR":15.3363},"2017-09-08":{"ARS":20.7372,"AUD":1.4881,"BGN":1.9558,"BRL":3.7256,"CAD":1.4577,"CHF":1.1405,"CNY":7.7926,"CZK":26.099,"DKK":7.4402,"DZD":133.3824,"GBP":0.91268,"HKD":9.416,"HRK":7.4315,"HUF":306.46,"IDR":15874.85,"ILS":4.2406,"INR":76.9245,"JPY":129.5,"KRW":1363.52,"MAD":11.2218,"MXN":21.3382,"MYR":5.0586,"NOK":9.3093,"NZD":1.6502,"PHP":61.276,"PLN":4.2534,"RON":4.6008,"RUB":68.965,"SEK":9.5388,"SGD":1.6124,"THB":39.919,"TRY":4.1191,"TWD":36.1647,"USD":1.206,"ZAR":15.5124},"2017-09-11":{"ARS":20.6816,"AUD":1.4915,"BGN":1.9558,"BRL":3.7057,"CAD":1.4541,"CHF":1.1404,"CNY":7.8329,"CZK":26.077,"DKK":7.4397,"DZD":132.9106,"GBP":0.90775,"HKD":9.3731,"HRK":7.4282,"HUF":306.28,"IDR":15791.05,"ILS":4.2255,"INR":76.674,"JPY":130.38,"KRW":1357.76,"MAD":11.1849,"MXN":21.2143,"MYR":5.0357,"NOK":9.371,"NZD":1.6502,"PHP":60.99,"PLN":4.244,"RON":4.5987,"RUB":68.6188,"SEK":9.5705,"SGD":1.6129,"THB":39.746,"TRY":4.0779,"TWD":36.0093,"USD":1.1997,"ZAR":15.5137},"2017-09-12":{"ARS":20.4442,"AUD":1.4847,"BGN":1.9558,"BRL":3.7117,"CAD":1.4477,"CHF":1.1444,"CNY":7.8024,"CZK":26.105,"DKK":7.44,"DZD":132.7921,"GBP":0.89878,"HKD":9.3235,"HRK":7.4513,"HUF":307.11,"IDR":15751.56,"ILS":4.2197,"INR":76.4385,"JPY":130.93,"KRW":1346.05,"MAD":11.1656,"MXN":21.1297,"MYR":5.012,"NOK":9.3593,"NZD":1.6343,"PHP":60.765,"PLN":4.2549,"RON":4.6018,"RUB":68.3844,"SEK":9.5355,"SGD":1.6074,"THB":39.522,"TRY":4.0948,"TWD":35.8438,"USD":1.1933,"ZAR":15.48},"2017-09-13":{"ARS":20.4392,"AUD":1.4909,"BGN":1.9558,"BRL":3.7521,"CAD":1.4542,"CHF":1.1496,"CNY":7.8249,"CZK":26.101,"DKK":7.4404,"DZD":133.1305,"GBP":0.90243,"HKD":9.3586,"HRK":7.468,"HUF":308.02,"IDR":15815.27,"ILS":4.2339,"INR":76.6655,"JPY":131.79,"KRW":1349.96,"MAD":11.1744,"MXN":21.2826,"MYR":5.0198,"NOK":9.3983,"NZD":1.6451,"PHP":61.057,"PLN":4.2798,"RON":4.6013,"RUB":69.0768,"SEK":9.5475,"SGD":1.6118,"THB":39.639,"TRY":4.1232,"TWD":36.0197,"USD":1.1979,"ZAR":15.7095},"2017-09-14":{"ARS":20.2818,"AUD":1.4877,"BGN":1.9558,"BRL":3.7295,"CAD":1.4501,"CHF":1.1496,"CNY":7.7918,"CZK":26.103,"DKK":7.4399,"DZD":132.3385,"GBP":0.89123,"HKD":9.2843,"HRK":7.4835,"HUF":308.28,"IDR":15767.83,"ILS":4.2094,"INR":76.2095,"JPY":131.55,"KRW":1345.47,"MAD":11.1607,"MXN":21.1227,"MYR":4.9905,"NOK":9.395,"NZD":1.6474,"PHP":60.99,"PLN":4.2843,"RON":4.6017,"RUB":68.648,"SEK":9.5345,"SGD":1.6053,"THB":39.363,"TRY":4.1134,"TWD":35.7989,"USD":1.1885,"ZAR":15.6609},"2017-09-15":{"ARS":20.3269,"AUD":1.4911,"BGN":1.9558,"BRL":3.7357,"CAD":1.452,"CHF":1.148,"CNY":7.8299,"CZK":26.081,"DKK":7.4409,"DZD":132.8476,"GBP":0.88043,"HKD":9.3506,"HRK":7.4805,"HUF":308.91,"IDR":15859.01,"ILS":4.209,"INR":76.6625,"JPY":132.92,"KRW":1353.03,"MAD":11.1715,"MXN":21.1361,"MYR":5.0119,"NOK":9.3348,"NZD":1.6407,"PHP":61.305,"PLN":4.2761,"RON":4.5999,"RUB":68.8226,"SEK":9.5058,"SGD":1.607,"THB":39.574,"TRY":4.114,"TWD":35.9659,"USD":1.1963,"ZAR":15.7613},"2017-09-18":{"ARS":20.2817,"AUD":1.4947,"BGN":1.9558,"BRL":3.7204,"CAD":1.4581,"CHF":1.1464,"CNY":7.852,"CZK":26.091,"DKK":7.4416,"DZD":133.0086,"GBP":0.88253,"HKD":9.339,"HRK":7.4845,"HUF":309.87,"IDR":15837.07,"ILS":4.2084,"INR":76.6315,"JPY":133.09,"KRW":1346.87,"MAD":11.17,"MXN":21.127,"MYR":5.0006,"NOK":9.341,"NZD":1.6401,"PHP":61.118,"PLN":4.2884,"RON":4.5993,"RUB":68.9576,"SEK":9.5145,"SGD":1.6083,"THB":39.536,"TRY":4.134,"TWD":35.9779,"USD":1.1948,"ZAR":15.7893},"2017-09-19":{"ARS":20.4725,"AUD":1.4969,"BGN":1.9558,"BRL":3.7429,"CAD":1.4714,"CHF":1.1535,"CNY":7.8832,"CZK":26.103,"DKK":7.4414,"DZD":133.3285,"GBP":0.88622,"HKD":9.3432,"HRK":7.4745,"HUF":308.85,"IDR":15886.84,"ILS":4.2103,"INR":77.0174,"JPY":133.44,"KRW":1351.57,"MAD":11.1705,"MXN":21.2495,"MYR":5.02,"NOK":9.342,"NZD":1.6398,"PHP":61.038,"PLN":4.2785,"RON":4.6004,"RUB":69.5066,"SEK":9.5261,"SGD":1.6151,"THB":39.603,"TRY":4.1764,"TWD":36.068,"USD":1.1972,"ZAR":15.9446},"2017-09-20":{"ARS":20.5614,"AUD":1.4891,"BGN":1.9558,"BRL":3.7579,"CAD":1.4701,"CHF":1.1532,"CNY":7.8948,"CZK":26.091,"DKK":7.4412,"DZD":133.5785,"GBP":0.8868,"HKD":9.3668,"HRK":7.4828,"HUF":308.34,"IDR":15945.9,"ILS":4.2067,"INR":77.1965,"JPY":133.63,"KRW":1353.44,"MAD":11.1885,"MXN":21.3147,"MYR":5.0339,"NOK":9.344,"NZD":1.6277,"PHP":61.117,"PLN":4.2774,"RON":4.5993,"RUB":69.438,"SEK":9.5335,"SGD":1.6128,"THB":39.707,"TRY":4.1642,"TWD":36.2059,"USD":1.2007,"ZAR":15.9058},"2017-09-21":{"ARS":20.4677,"AUD":1.5002,"BGN":1.9558,"BRL":3.7353,"CAD":1.4712,"CHF":1.1585,"CNY":7.848,"CZK":26.083,"DKK":7.4407,"DZD":133.6599,"GBP":0.8824,"HKD":9.291,"HRK":7.4828,"HUF":310.61,"IDR":15889.6,"ILS":4.1933,"INR":77.1495,"JPY":133.86,"KRW":1349.47,"MAD":11.1519,"MXN":21.225,"MYR":4.9977,"NOK":9.3025,"NZD":1.6268,"PHP":60.739,"PLN":4.2805,"RON":4.5988,"RUB":69.022,"SEK":9.5135,"SGD":1.61,"THB":39.441,"TRY":4.1776,"TWD":35.9632,"USD":1.1905,"ZAR":15.8889},"2017-09-22":{"ARS":20.6507,"AUD":1.5011,"BGN":1.9558,"BRL":3.7459,"CAD":1.4675,"CHF":1.1588,"CNY":7.8805,"CZK":26.046,"DKK":7.4407,"DZD":134.1797,"GBP":0.88155,"HKD":9.3414,"HRK":7.4843,"HUF":309.73,"IDR":15908.13,"ILS":4.1755,"INR":77.501,"JPY":134.01,"KRW":1352.78,"MAD":11.175,"MXN":21.2905,"MYR":5.0117,"NOK":9.3193,"NZD":1.6336,"PHP":60.532,"PLN":4.2672,"RON":4.5967,"RUB":68.8885,"SEK":9.5358,"SGD":1.6093,"THB":39.579,"TRY":4.1804,"TWD":36.0867,"USD":1.1961,"ZAR":15.8359},"2017-09-25":{"ARS":20.5311,"AUD":1.4917,"BGN":1.9558,"BRL":3.7128,"CAD":1.463,"CHF":1.1562,"CNY":7.8599,"CZK":26.033,"DKK":7.4402,"DZD":134.0533,"GBP":0.87938,"HKD":9.2738,"HRK":7.4902,"HUF":310.25,"IDR":15803.37,"ILS":4.1666,"INR":77.2635,"JPY":133.19,"KRW":1343.33,"MAD":11.1413,"MXN":21.1283,"MYR":4.9817,"NOK":9.2725,"NZD":1.6302,"PHP":60.154,"PLN":4.2681,"RON":4.5988,"RUB":68.0714,"SEK":9.5325,"SGD":1.6031,"THB":39.292,"TRY":4.1803,"TWD":35.8877,"USD":1.1867,"ZAR":15.7539},"2017-09-26":{"ARS":20.6243,"AUD":1.4944,"BGN":1.9558,"BRL":3.7299,"CAD":1.4605,"CHF":1.1452,"CNY":7.8189,"CZK":26.056,"DKK":7.4404,"DZD":133.3526,"GBP":0.87775,"HKD":9.2083,"HRK":7.493,"HUF":310.77,"IDR":15785.15,"ILS":4.1579,"INR":77.1935,"JPY":131.99,"KRW":1341.55,"MAD":11.1066,"MXN":21.1825,"MYR":4.9662,"NOK":9.2843,"NZD":1.6369,"PHP":60.018,"PLN":4.2824,"RON":4.6013,"RUB":67.987,"SEK":9.5473,"SGD":1.5968,"THB":39.139,"TRY":4.1739,"TWD":35.671,"USD":1.1787,"ZAR":15.7329},"2017-09-27":{"ARS":20.6242,"AUD":1.4954,"BGN":1.9558,"BRL":3.7357,"CAD":1.4554,"CHF":1.1451,"CNY":7.7984,"CZK":26.045,"DKK":7.4414,"DZD":133.1914,"GBP":0.87565,"HKD":9.1714,"HRK":7.4994,"HUF":311.15,"IDR":15779.9,"ILS":4.1659,"INR":77.153,"JPY":132.6,"KRW":1341.1,"MAD":11.0827,"MXN":21.2435,"MYR":4.9565,"NOK":9.3355,"NZD":1.6305,"PHP":59.89,"PLN":4.3027,"RON":4.5986,"RUB":68.267,"SEK":9.5885,"SGD":1.5964,"THB":39.109,"TRY":4.1902,"TWD":35.624,"USD":1.1741,"ZAR":15.9062},"2017-09-28":{"ARS":20.6763,"AUD":1.5054,"BGN":1.9558,"BRL":3.7484,"CAD":1.4684,"CHF":1.146,"CNY":7.8436,"CZK":26.041,"DKK":7.4402,"DZD":133.2636,"GBP":0.87635,"HKD":9.1977,"HRK":7.4975,"HUF":311.06,"IDR":15892.06,"ILS":4.1477,"INR":77.115,"JPY":132.56,"KRW":1350.15,"MAD":11.1165,"MXN":21.3956,"MYR":4.9839,"NOK":9.3575,"NZD":1.6363,"PHP":59.998,"PLN":4.3122,"RON":4.6003,"RUB":68.3855,"SEK":9.58,"SGD":1.601,"THB":39.327,"TRY":4.1994,"TWD":35.7765,"USD":1.1778,"ZAR":15.9189},"2017-09-29":{"ARS":20.693,"AUD":1.5075,"BGN":1.9558,"BRL":3.7635,"CAD":1.4687,"CHF":1.1457,"CNY":7.8534,"CZK":25.981,"DKK":7.4423,"DZD":133.5443,"GBP":0.88178,"HKD":9.2214,"HRK":7.495,"HUF":310.67,"IDR":15888.51,"ILS":4.1591,"INR":77.069,"JPY":132.82,"KRW":1351.83,"MAD":11.12,"MXN":21.4614,"MYR":4.9827,"NOK":9.4125,"NZD":1.6354,"PHP":60.05,"PLN":4.3042,"RON":4.5993,"RUB":68.2519,"SEK":9.649,"SGD":1.6031,"THB":39.338,"TRY":4.2013,"TWD":35.8279,"USD":1.1806,"ZAR":15.944},"2017-10-02":{"ARS":20.3324,"AUD":1.5036,"BGN":1.9558,"BRL":3.7274,"CAD":1.4693,"CHF":1.1399,"CNY":7.8138,"CZK":25.995,"DKK":7.4418,"DZD":133.0354,"GBP":0.88418,"HKD":9.1739,"HRK":7.497,"HUF":311.44,"IDR":15933.08,"ILS":4.1621,"INR":76.6965,"JPY":132.5,"KRW":1345.92,"MAD":11.1,"MXN":21.5128,"MYR":4.9718,"NOK":9.377,"NZD":1.6336,"PHP":60.028,"PLN":4.3132,"RON":4.5878,"RUB":68.0395,"SEK":9.6055,"SGD":1.6003,"THB":39.272,"TRY":4.2067,"TWD":35.7494,"USD":1.1744,"ZAR":16.0141},"2017-10-03":{"ARS":20.449,"AUD":1.5039,"BGN":1.9558,"BRL":3.7093,"CAD":1.4692,"CHF":1.1449,"CNY":7.8073,"CZK":25.932,"DKK":7.4424,"DZD":133.189,"GBP":0.88793,"HKD":9.1809,"HRK":7.4975,"HUF":312.05,"IDR":15916.5,"ILS":4.1519,"INR":76.987,"JPY":132.77,"KRW":1344.94,"MAD":11.1108,"MXN":21.4688,"MYR":4.9766,"NOK":9.3885,"NZD":1.6374,"PHP":60.117,"PLN":4.3102,"RON":4.591,"RUB":68.1636,"SEK":9.5675,"SGD":1.6016,"THB":39.279,"TRY":4.2117,"TWD":35.7683,"USD":1.1753,"ZAR":16.1203},"2017-10-04":{"ARS":20.5194,"AUD":1.4986,"BGN":1.9558,"BRL":3.6929,"CAD":1.4678,"CHF":1.1456,"CNY":7.8163,"CZK":25.886,"DKK":7.4427,"DZD":133.4108,"GBP":0.88768,"HKD":9.2007,"HRK":7.5051,"HUF":311.2,"IDR":15857.61,"ILS":4.1378,"INR":76.641,"JPY":132.47,"KRW":1342.67,"MAD":11.1143,"MXN":21.387,"MYR":4.983,"NOK":9.3533,"NZD":1.6403,"PHP":60.071,"PLN":4.2971,"RON":4.5808,"RUB":67.8176,"SEK":9.5425,"SGD":1.6023,"THB":39.274,"TRY":4.2016,"TWD":35.8307,"USD":1.1787,"ZAR":15.9832},"2017-10-05":{"ARS":20.3735,"AUD":1.5015,"BGN":1.9558,"BRL":3.6772,"CAD":1.4655,"CHF":1.1472,"CNY":7.8108,"CZK":25.837,"DKK":7.4424,"DZD":133.0387,"GBP":0.89153,"HKD":9.1701,"HRK":7.5055,"HUF":311.42,"IDR":15803.15,"ILS":4.1229,"INR":76.4965,"JPY":132.05,"KRW":1337.65,"MAD":11.0998,"MXN":21.4107,"MYR":4.9651,"NOK":9.35,"NZD":1.6413,"PHP":59.949,"PLN":4.3,"RON":4.575,"RUB":67.5273,"SEK":9.5195,"SGD":1.5998,"THB":39.16,"TRY":4.1905,"TWD":35.6298,"USD":1.1742,"ZAR":16.002},"2017-10-06":{"ARS":20.3643,"AUD":1.506,"BGN":1.9558,"BRL":3.7,"CAD":1.4721,"CHF":1.1473,"CNY":7.7891,"CZK":25.816,"DKK":7.4427,"DZD":132.9354,"GBP":0.89535,"HKD":9.1387,"HRK":7.5055,"HUF":311.36,"IDR":15819.67,"ILS":4.1176,"INR":76.544,"JPY":132.23,"KRW":1337.12,"MAD":11.085,"MXN":21.655,"MYR":4.9608,"NOK":9.372,"NZD":1.6512,"PHP":59.977,"PLN":4.3039,"RON":4.5766,"RUB":67.7275,"SEK":9.5418,"SGD":1.5997,"THB":39.172,"TRY":4.2345,"TWD":35.5885,"USD":1.1707,"ZAR":16.0695},"2017-10-09":{"ARS":20.4803,"AUD":1.5142,"BGN":1.9558,"BRL":3.7168,"CAD":1.4731,"CHF":1.1497,"CNY":7.7788,"CZK":25.893,"DKK":7.443,"DZD":133.4351,"GBP":0.89195,"HKD":9.1685,"HRK":7.5025,"HUF":312.32,"IDR":15897.04,"ILS":4.1206,"INR":76.7625,"JPY":132.36,"KRW":1343.11,"MAD":11.1009,"MXN":21.884,"MYR":4.9709,"NOK":9.3788,"NZD":1.6588,"PHP":60.189,"PLN":4.3077,"RON":4.5754,"RUB":68.5379,"SEK":9.5348,"SGD":1.6013,"THB":39.214,"TRY":4.3636,"TWD":35.7032,"USD":1.1746,"ZAR":16.199},"2017-10-10":{"ARS":20.5917,"AUD":1.5155,"BGN":1.9558,"BRL":3.7378,"CAD":1.4745,"CHF":1.1522,"CNY":7.7609,"CZK":25.9,"DKK":7.4428,"DZD":133.9246,"GBP":0.8941,"HKD":9.2067,"HRK":7.5035,"HUF":310.65,"IDR":15912.97,"ILS":4.1268,"INR":76.972,"JPY":132.55,"KRW":1336.25,"MAD":11.1192,"MXN":21.909,"MYR":4.9783,"NOK":9.3745,"NZD":1.6688,"PHP":60.728,"PLN":4.2931,"RON":4.5753,"RUB":68.2832,"SEK":9.5265,"SGD":1.6001,"THB":39.237,"TRY":4.3385,"TWD":35.7461,"USD":1.1797,"ZAR":16.1484},"2017-10-11":{"ARS":20.5901,"AUD":1.5186,"BGN":1.9558,"BRL":3.7515,"CAD":1.4798,"CHF":1.1524,"CNY":7.7989,"CZK":25.879,"DKK":7.443,"DZD":134.1608,"GBP":0.8971,"HKD":9.2344,"HRK":7.5115,"HUF":309.93,"IDR":15997.95,"ILS":4.1364,"INR":77.066,"JPY":132.72,"KRW":1339.1,"MAD":11.1306,"MXN":22.2167,"MYR":4.9911,"NOK":9.379,"NZD":1.6723,"PHP":60.863,"PLN":4.2851,"RON":4.5865,"RUB":68.4492,"SEK":9.5313,"SGD":1.6044,"THB":39.258,"TRY":4.3337,"TWD":35.7831,"USD":1.183,"ZAR":16.0525},"2017-10-12":{"ARS":20.6338,"AUD":1.5175,"BGN":1.9558,"BRL":3.7654,"CAD":1.4785,"CHF":1.1552,"CNY":7.8111,"CZK":25.891,"DKK":7.4438,"DZD":134.6352,"GBP":0.90235,"HKD":9.2573,"HRK":7.509,"HUF":309.18,"IDR":16016.27,"ILS":4.1387,"INR":77.0996,"JPY":133.12,"KRW":1341.86,"MAD":11.1609,"MXN":22.2105,"MYR":5.0036,"NOK":9.3601,"NZD":1.6675,"PHP":61.101,"PLN":4.273,"RON":4.5919,"RUB":68.404,"SEK":9.5883,"SGD":1.6055,"THB":39.256,"TRY":4.3428,"TWD":35.8087,"USD":1.1856,"ZAR":16.0091},"2017-10-13":{"ARS":20.5677,"AUD":1.508,"BGN":1.9558,"BRL":3.7517,"CAD":1.4761,"CHF":1.1533,"CNY":7.7831,"CZK":25.813,"DKK":7.444,"DZD":134.2392,"GBP":0.8898,"HKD":9.221,"HRK":7.5085,"HUF":308.64,"IDR":15938.78,"ILS":4.1328,"INR":76.7125,"JPY":132.49,"KRW":1333.88,"MAD":11.1239,"MXN":22.3881,"MYR":4.9832,"NOK":9.339,"NZD":1.6541,"PHP":60.731,"PLN":4.2555,"RON":4.5865,"RUB":68.1201,"SEK":9.605,"SGD":1.6013,"THB":39.115,"TRY":4.3225,"TWD":35.6161,"USD":1.181,"ZAR":15.8047},"2017-10-16":{"ARS":20.4599,"AUD":1.4996,"BGN":1.9558,"BRL":3.7304,"CAD":1.48,"CHF":1.1514,"CNY":7.7782,"CZK":25.77,"DKK":7.4439,"DZD":134.4047,"GBP":0.88753,"HKD":9.217,"HRK":7.5038,"HUF":307.53,"IDR":15913.39,"ILS":4.1272,"INR":76.4155,"JPY":131.99,"KRW":1330.09,"MAD":11.1185,"MXN":22.4931,"MYR":4.9773,"NOK":9.3133,"NZD":1.642,"PHP":60.499,"PLN":4.2378,"RON":4.5838,"RUB":67.478,"SEK":9.5885,"SGD":1.5956,"THB":39.021,"TRY":4.2975,"TWD":35.5709,"USD":1.1803,"ZAR":15.7169},"2017-10-17":{"ARS":20.3836,"AUD":1.4994,"BGN":1.9558,"BRL":3.7358,"CAD":1.4741,"CHF":1.1504,"CNY":7.7846,"CZK":25.733,"DKK":7.4439,"DZD":134.263,"GBP":0.89148,"HKD":9.1811,"HRK":7.508,"HUF":307.35,"IDR":15880.12,"ILS":4.1274,"INR":76.4695,"JPY":131.94,"KRW":1328.14,"MAD":11.1061,"MXN":22.4334,"MYR":4.9664,"NOK":9.326,"NZD":1.6375,"PHP":60.368,"PLN":4.2298,"RON":4.58,"RUB":67.4711,"SEK":9.5813,"SGD":1.5952,"THB":38.946,"TRY":4.3051,"TWD":35.5035,"USD":1.1759,"ZAR":15.7977},"2017-10-18":{"ARS":20.3669,"AUD":1.5009,"BGN":1.9558,"BRL":3.7199,"CAD":1.472,"CHF":1.1551,"CNY":7.7867,"CZK":25.705,"DKK":7.4438,"DZD":134.3223,"GBP":0.89283,"HKD":9.1737,"HRK":7.5075,"HUF":308.27,"IDR":15879.95,"ILS":4.1283,"INR":76.4305,"JPY":132.62,"KRW":1329.28,"MAD":11.1,"MXN":22.1311,"MYR":4.9622,"NOK":9.3575,"NZD":1.6488,"PHP":60.479,"PLN":4.2277,"RON":4.588,"RUB":67.4559,"SEK":9.5945,"SGD":1.5962,"THB":38.96,"TRY":4.3225,"TWD":35.4961,"USD":1.1749,"ZAR":15.8999},"2017-10-19":{"ARS":20.5172,"AUD":1.5033,"BGN":1.9558,"BRL":3.7561,"CAD":1.4743,"CHF":1.1541,"CNY":7.831,"CZK":25.725,"DKK":7.444,"DZD":135.1656,"GBP":0.89815,"HKD":9.2334,"HRK":7.5088,"HUF":308.51,"IDR":15993.65,"ILS":4.1362,"INR":76.954,"JPY":133.18,"KRW":1339.16,"MAD":11.1322,"MXN":22.2721,"MYR":4.9981,"NOK":9.419,"NZD":1.6861,"PHP":60.863,"PLN":4.2392,"RON":4.5958,"RUB":68.1785,"SEK":9.6445,"SGD":1.6056,"THB":39.2,"TRY":4.3324,"TWD":35.7857,"USD":1.1834,"ZAR":16.0282},"2017-10-20":{"ARS":20.6165,"AUD":1.5055,"BGN":1.9558,"BRL":3.7519,"CAD":1.4765,"CHF":1.1597,"CNY":7.8217,"CZK":25.69,"DKK":7.4438,"DZD":134.9308,"GBP":0.89623,"HKD":9.2216,"HRK":7.5065,"HUF":308.13,"IDR":15966.12,"ILS":4.1217,"INR":76.8288,"JPY":133.75,"KRW":1336.07,"MAD":11.1245,"MXN":22.3278,"MYR":4.9931,"NOK":9.4145,"NZD":1.6885,"PHP":60.865,"PLN":4.2363,"RON":4.5971,"RUB":67.8679,"SEK":9.6445,"SGD":1.6054,"THB":39.188,"TRY":4.3289,"TWD":35.7356,"USD":1.1818,"ZAR":16.1719},"2017-10-23":{"ARS":20.4523,"AUD":1.5018,"BGN":1.9558,"BRL":3.7493,"CAD":1.4835,"CHF":1.1581,"CNY":7.7957,"CZK":25.641,"DKK":7.4437,"DZD":134.6212,"GBP":0.8909,"HKD":9.1607,"HRK":7.507,"HUF":308.06,"IDR":15888.92,"ILS":4.1,"INR":76.3365,"JPY":133.59,"KRW":1326.4,"MAD":11.0929,"MXN":22.2922,"MYR":4.9718,"NOK":9.3883,"NZD":1.6838,"PHP":60.458,"PLN":4.2266,"RON":4.6,"RUB":67.4375,"SEK":9.644,"SGD":1.5996,"THB":38.965,"TRY":4.3386,"TWD":35.5253,"USD":1.174,"ZAR":16.0711},"2017-10-24":{"ARS":20.4818,"AUD":1.5117,"BGN":1.9558,"BRL":3.8022,"CAD":1.4875,"CHF":1.1613,"CNY":7.8022,"CZK":25.583,"DKK":7.4433,"DZD":134.6526,"GBP":0.89303,"HKD":9.1803,"HRK":7.513,"HUF":308.53,"IDR":15937.33,"ILS":4.1184,"INR":76.579,"JPY":133.95,"KRW":1327.81,"MAD":11.1044,"MXN":22.4841,"MYR":4.9849,"NOK":9.3883,"NZD":1.7008,"PHP":60.801,"PLN":4.2403,"RON":4.6013,"RUB":67.609,"SEK":9.6475,"SGD":1.6023,"THB":39.035,"TRY":4.3751,"TWD":35.6115,"USD":1.1761,"ZAR":16.1396},"2017-10-25":{"ARS":20.6267,"AUD":1.5282,"BGN":1.9558,"BRL":3.8134,"CAD":1.4963,"CHF":1.169,"CNY":7.8317,"CZK":25.589,"DKK":7.4429,"DZD":134.9447,"GBP":0.88883,"HKD":9.1971,"HRK":7.5148,"HUF":310.16,"IDR":15994.6,"ILS":4.1328,"INR":76.514,"JPY":134.41,"KRW":1325.38,"MAD":11.1143,"MXN":22.6028,"MYR":4.9915,"NOK":9.4383,"NZD":1.7123,"PHP":61.039,"PLN":4.2355,"RON":4.5975,"RUB":67.864,"SEK":9.6858,"SGD":1.6047,"THB":39.103,"TRY":4.397,"TWD":35.6461,"USD":1.1785,"ZAR":16.297},"2017-10-26":{"ARS":20.5507,"AUD":1.5248,"BGN":1.9558,"BRL":3.803,"CAD":1.5041,"CHF":1.1678,"CNY":7.8003,"CZK":25.589,"DKK":7.4432,"DZD":134.654,"GBP":0.8901,"HKD":9.1701,"HRK":7.5155,"HUF":310.32,"IDR":15981.73,"ILS":4.1343,"INR":76.23,"JPY":133.75,"KRW":1320.41,"MAD":11.1015,"MXN":22.3684,"MYR":4.9762,"NOK":9.4865,"NZD":1.7118,"PHP":60.939,"PLN":4.235,"RON":4.5983,"RUB":67.7597,"SEK":9.7218,"SGD":1.601,"THB":38.973,"TRY":4.4338,"TWD":35.5169,"USD":1.1753,"ZAR":16.739},"2017-10-27":{"ARS":20.4886,"AUD":1.5196,"BGN":1.9558,"BRL":3.8292,"CAD":1.4961,"CHF":1.1632,"CNY":7.7225,"CZK":25.673,"DKK":7.4407,"DZD":133.7515,"GBP":0.88633,"HKD":9.0561,"HRK":7.5123,"HUF":311.23,"IDR":15818.76,"ILS":4.1116,"INR":75.502,"JPY":132.52,"KRW":1309.39,"MAD":11.0485,"MXN":22.3514,"MYR":4.9228,"NOK":9.5348,"NZD":1.6975,"PHP":60.174,"PLN":4.2462,"RON":4.601,"RUB":67.8368,"SEK":9.739,"SGD":1.5899,"THB":38.645,"TRY":4.4361,"TWD":35.1179,"USD":1.1605,"ZAR":16.4855},"2017-10-30":{"ARS":20.4516,"AUD":1.5148,"BGN":1.9558,"BRL":3.779,"CAD":1.4918,"CHF":1.1603,"CNY":7.7165,"CZK":25.645,"DKK":7.441,"DZD":133.7436,"GBP":0.8798,"HKD":9.0581,"HRK":7.522,"HUF":311.01,"IDR":15762.75,"ILS":4.0974,"INR":75.356,"JPY":131.83,"KRW":1306.01,"MAD":11.0557,"MXN":22.1764,"MYR":4.9206,"NOK":9.484,"NZD":1.6944,"PHP":60.079,"PLN":4.2432,"RON":4.599,"RUB":67.1203,"SEK":9.709,"SGD":1.5836,"THB":38.598,"TRY":4.3851,"TWD":35.0482,"USD":1.1612,"ZAR":16.3361},"2017-10-31":{"ARS":20.5318,"AUD":1.521,"BGN":1.9558,"BRL":3.8059,"CAD":1.5004,"CHF":1.1622,"CNY":7.7177,"CZK":25.669,"DKK":7.4412,"DZD":134.0812,"GBP":0.87853,"HKD":9.0769,"HRK":7.5225,"HUF":311.64,"IDR":15786.95,"ILS":4.0992,"INR":75.356,"JPY":132.0,"KRW":1301.5,"MAD":11.0602,"MXN":22.2962,"MYR":4.9252,"NOK":9.5238,"NZD":1.7005,"PHP":60.045,"PLN":4.244,"RON":4.6005,"RUB":67.8738,"SEK":9.7415,"SGD":1.586,"THB":38.65,"TRY":4.4164,"TWD":35.1072,"USD":1.1638,"ZAR":16.4342},"2017-11-01":{"ARS":20.5358,"AUD":1.5136,"BGN":1.9558,"BRL":3.815,"CAD":1.4986,"CHF":1.164,"CNY":7.6767,"CZK":25.557,"DKK":7.4415,"DZD":133.7395,"GBP":0.87385,"HKD":9.0593,"HRK":7.52,"HUF":311.75,"IDR":15773.74,"ILS":4.0845,"INR":75.013,"JPY":132.6,"KRW":1291.51,"MAD":11.0477,"MXN":22.2765,"MYR":4.9136,"NOK":9.461,"NZD":1.6866,"PHP":60.007,"PLN":4.2338,"RON":4.6033,"RUB":67.51,"SEK":9.7535,"SGD":1.5808,"THB":38.505,"TRY":4.4394,"TWD":35.0194,"USD":1.1612,"ZAR":16.3914},"2017-11-02":{"ARS":20.5068,"AUD":1.5117,"BGN":1.9558,"BRL":3.8047,"CAD":1.496,"CHF":1.1647,"CNY":7.7011,"CZK":25.535,"DKK":7.4418,"DZD":134.0745,"GBP":0.8869,"HKD":9.0851,"HRK":7.5302,"HUF":310.9,"IDR":15753.36,"ILS":4.0845,"INR":75.229,"JPY":132.9,"KRW":1294.94,"MAD":11.0623,"MXN":22.2318,"MYR":4.9264,"NOK":9.4838,"NZD":1.6867,"PHP":59.936,"PLN":4.2376,"RON":4.5992,"RUB":68.0327,"SEK":9.7615,"SGD":1.5843,"THB":38.568,"TRY":4.4519,"TWD":35.1451,"USD":1.1645,"ZAR":16.2879},"2017-11-03":{"ARS":20.3998,"AUD":1.5184,"BGN":1.9558,"BRL":3.8012,"CAD":1.483,"CHF":1.1635,"CNY":7.72,"CZK":25.652,"DKK":7.4421,"DZD":134.2012,"GBP":0.88923,"HKD":9.0953,"HRK":7.5335,"HUF":310.29,"IDR":15729.04,"ILS":4.0839,"INR":75.214,"JPY":132.82,"KRW":1298.74,"MAD":11.0665,"MXN":22.142,"MYR":4.9332,"NOK":9.4843,"NZD":1.6797,"PHP":59.624,"PLN":4.2383,"RON":4.5978,"RUB":68.2952,"SEK":9.7912,"SGD":1.5854,"THB":38.608,"TRY":4.4927,"TWD":35.1811,"USD":1.1657,"ZAR":16.4676},"2017-11-06":{"ARS":20.439,"AUD":1.512,"BGN":1.9558,"BRL":3.8174,"CAD":1.4787,"CHF":1.1593,"CNY":7.6889,"CZK":25.612,"DKK":7.4419,"DZD":133.6516,"GBP":0.8839,"HKD":9.0436,"HRK":7.5375,"HUF":311.15,"IDR":15665.04,"ILS":4.0721,"INR":74.9555,"JPY":132.29,"KRW":1288.85,"MAD":11.0529,"MXN":22.1399,"MYR":4.909,"NOK":9.438,"NZD":1.6797,"PHP":59.22,"PLN":4.2408,"RON":4.5895,"RUB":68.3327,"SEK":9.7683,"SGD":1.5816,"THB":38.438,"TRY":4.4815,"TWD":34.9929,"USD":1.159,"ZAR":16.4598},"2017-11-07":{"ARS":20.3942,"AUD":1.5112,"BGN":1.9558,"BRL":3.7822,"CAD":1.4761,"CHF":1.1557,"CNY":7.675,"CZK":25.591,"DKK":7.4423,"DZD":133.4634,"GBP":0.88038,"HKD":9.0221,"HRK":7.5416,"HUF":310.99,"IDR":15640.75,"ILS":4.0634,"INR":75.147,"JPY":132.03,"KRW":1285.17,"MAD":11.03,"MXN":22.0712,"MYR":4.8828,"NOK":9.4543,"NZD":1.6717,"PHP":59.426,"PLN":4.2396,"RON":4.5945,"RUB":68.0443,"SEK":9.7443,"SGD":1.5772,"THB":38.305,"TRY":4.4673,"TWD":34.8731,"USD":1.1562,"ZAR":16.3857},"2017-11-08":{"ARS":20.4581,"AUD":1.5094,"BGN":1.9558,"BRL":3.7662,"CAD":1.4753,"CHF":1.1581,"CNY":7.6838,"CZK":25.56,"DKK":7.4434,"DZD":133.6565,"GBP":0.88405,"HKD":9.0363,"HRK":7.539,"HUF":311.85,"IDR":15667.36,"ILS":4.0704,"INR":75.3205,"JPY":131.54,"KRW":1290.33,"MAD":11.0493,"MXN":22.1015,"MYR":4.896,"NOK":9.473,"NZD":1.6724,"PHP":59.388,"PLN":4.2341,"RON":4.628,"RUB":68.7166,"SEK":9.7288,"SGD":1.5786,"THB":38.374,"TRY":4.505,"TWD":34.9528,"USD":1.159,"ZAR":16.4417},"2017-11-09":{"ARS":20.3699,"AUD":1.5144,"BGN":1.9558,"BRL":3.7762,"CAD":1.4779,"CHF":1.1589,"CNY":7.7193,"CZK":25.528,"DKK":7.4422,"DZD":133.9862,"GBP":0.88633,"HKD":9.0701,"HRK":7.5385,"HUF":312.08,"IDR":15729.57,"ILS":4.0877,"INR":75.56,"JPY":131.75,"KRW":1299.91,"MAD":11.0564,"MXN":22.2416,"MYR":4.879,"NOK":9.4535,"NZD":1.6715,"PHP":59.597,"PLN":4.2346,"RON":4.64,"RUB":69.0726,"SEK":9.7355,"SGD":1.5819,"THB":38.495,"TRY":4.4962,"TWD":35.1098,"USD":1.163,"ZAR":16.5306},"2017-11-10":{"ARS":20.4411,"AUD":1.5197,"BGN":1.9558,"BRL":3.8084,"CAD":1.4766,"CHF":1.1591,"CNY":7.7412,"CZK":25.543,"DKK":7.442,"DZD":134.0962,"GBP":0.8837,"HKD":9.093,"HRK":7.5435,"HUF":312.0,"IDR":15785.34,"ILS":4.123,"INR":75.94,"JPY":132.08,"KRW":1304.46,"MAD":11.0686,"MXN":22.2242,"MYR":4.8848,"NOK":9.456,"NZD":1.678,"PHP":59.713,"PLN":4.2308,"RON":4.6533,"RUB":69.0375,"SEK":9.743,"SGD":1.5854,"THB":38.61,"TRY":4.5097,"TWD":35.1808,"USD":1.1654,"ZAR":16.7585},"2017-11-13":{"ARS":20.4388,"AUD":1.5256,"BGN":1.9558,"BRL":3.8362,"CAD":1.4809,"CHF":1.1591,"CNY":7.741,"CZK":25.567,"DKK":7.4416,"DZD":134.16,"GBP":0.89018,"HKD":9.0906,"HRK":7.55,"HUF":312.04,"IDR":15810.86,"ILS":4.1297,"INR":76.291,"JPY":132.07,"KRW":1305.01,"MAD":11.0633,"MXN":22.3482,"MYR":4.8856,"NOK":9.4913,"NZD":1.6877,"PHP":59.724,"PLN":4.2349,"RON":4.6562,"RUB":69.3309,"SEK":9.7705,"SGD":1.5867,"THB":38.535,"TRY":4.5318,"TWD":35.1861,"USD":1.1656,"ZAR":16.9688},"2017-11-14":{"ARS":20.5479,"AUD":1.5361,"BGN":1.9558,"BRL":3.8488,"CAD":1.4933,"CHF":1.1643,"CNY":7.795,"CZK":25.566,"DKK":7.4414,"DZD":134.8334,"GBP":0.89585,"HKD":9.1645,"HRK":7.552,"HUF":311.97,"IDR":15918.59,"ILS":4.161,"INR":76.815,"JPY":133.29,"KRW":1309.46,"MAD":11.1,"MXN":22.4266,"MYR":4.9259,"NOK":9.5923,"NZD":1.7092,"PHP":60.07,"PLN":4.2381,"RON":4.6493,"RUB":70.1633,"SEK":9.8905,"SGD":1.5978,"THB":38.829,"TRY":4.5477,"TWD":35.4344,"USD":1.1745,"ZAR":16.8932},"2017-11-15":{"ARS":20.8029,"AUD":1.5582,"BGN":1.9558,"BRL":3.849,"CAD":1.5103,"CHF":1.1675,"CNY":7.8404,"CZK":25.669,"DKK":7.4426,"DZD":135.6017,"GBP":0.8991,"HKD":9.2435,"HRK":7.5553,"HUF":312.11,"IDR":16025.44,"ILS":4.1847,"INR":77.215,"JPY":133.45,"KRW":1306.21,"MAD":11.1322,"MXN":22.6887,"MYR":4.9374,"NOK":9.751,"NZD":1.7145,"PHP":60.177,"PLN":4.2473,"RON":4.6351,"RUB":71.257,"SEK":9.9728,"SGD":1.6053,"THB":39.096,"TRY":4.5979,"TWD":35.6053,"USD":1.184,"ZAR":17.0212},"2017-11-16":{"ARS":20.6193,"AUD":1.5507,"BGN":1.9558,"BRL":3.8579,"CAD":1.5025,"CHF":1.1686,"CNY":7.8065,"CZK":25.559,"DKK":7.4418,"DZD":135.136,"GBP":0.89183,"HKD":9.1919,"HRK":7.5663,"HUF":312.52,"IDR":15919.1,"ILS":4.1443,"INR":76.891,"JPY":133.12,"KRW":1291.59,"MAD":11.1457,"MXN":22.5323,"MYR":4.9148,"NOK":9.6553,"NZD":1.7204,"PHP":59.786,"PLN":4.234,"RON":4.639,"RUB":70.446,"SEK":9.8868,"SGD":1.5971,"THB":38.797,"TRY":4.5465,"TWD":35.4275,"USD":1.1771,"ZAR":16.805},"2017-11-17":{"ARS":20.6295,"AUD":1.5632,"BGN":1.9558,"BRL":3.8658,"CAD":1.5053,"CHF":1.1696,"CNY":7.8239,"CZK":25.588,"DKK":7.441,"DZD":135.2603,"GBP":0.89385,"HKD":9.2144,"HRK":7.5663,"HUF":311.58,"IDR":15955.69,"ILS":4.1463,"INR":76.682,"JPY":132.82,"KRW":1293.09,"MAD":11.1542,"MXN":22.4603,"MYR":4.9079,"NOK":9.7163,"NZD":1.7372,"PHP":59.952,"PLN":4.2342,"RON":4.647,"RUB":70.0461,"SEK":9.9443,"SGD":1.5998,"THB":38.723,"TRY":4.5846,"TWD":35.4684,"USD":1.1795,"ZAR":16.5285},"2017-11-20":{"ARS":20.5891,"AUD":1.5592,"BGN":1.9558,"BRL":3.8388,"CAD":1.5066,"CHF":1.1676,"CNY":7.8155,"CZK":25.568,"DKK":7.4414,"DZD":135.1622,"GBP":0.8894,"HKD":9.2036,"HRK":7.5648,"HUF":312.44,"IDR":15932.62,"ILS":4.1397,"INR":76.6975,"JPY":132.1,"KRW":1291.1,"MAD":11.1083,"MXN":22.3489,"MYR":4.8869,"NOK":9.7298,"NZD":1.7243,"PHP":59.761,"PLN":4.2311,"RON":4.6514,"RUB":70.147,"SEK":9.9585,"SGD":1.5972,"THB":38.606,"TRY":4.6211,"TWD":35.3807,"USD":1.1781,"ZAR":16.5582},"2017-11-21":{"ARS":20.5065,"AUD":1.5466,"BGN":1.9558,"BRL":3.8207,"CAD":1.5006,"CHF":1.1641,"CNY":7.7725,"CZK":25.533,"DKK":7.4414,"DZD":134.8475,"GBP":0.88498,"HKD":9.1545,"HRK":7.565,"HUF":312.93,"IDR":15850.94,"ILS":4.135,"INR":76.0705,"JPY":131.87,"KRW":1276.68,"MAD":11.0941,"MXN":22.2026,"MYR":4.8421,"NOK":9.689,"NZD":1.7181,"PHP":59.335,"PLN":4.229,"RON":4.6568,"RUB":69.5585,"SEK":9.9473,"SGD":1.5878,"THB":38.406,"TRY":4.6304,"TWD":35.1693,"USD":1.1718,"ZAR":16.4989},"2017-11-22":{"ARS":20.5608,"AUD":1.5503,"BGN":1.9558,"BRL":3.8288,"CAD":1.4969,"CHF":1.1609,"CNY":7.7755,"CZK":25.469,"DKK":7.442,"DZD":134.9685,"GBP":0.8881,"HKD":9.1775,"HRK":7.577,"HUF":313.54,"IDR":15879.95,"ILS":4.1392,"INR":76.251,"JPY":131.61,"KRW":1280.17,"MAD":11.1,"MXN":22.0985,"MYR":4.8292,"NOK":9.6723,"NZD":1.7183,"PHP":59.499,"PLN":4.2155,"RON":4.6525,"RUB":68.9476,"SEK":9.8818,"SGD":1.5885,"THB":38.466,"TRY":4.6557,"TWD":35.2309,"USD":1.1749,"ZAR":16.309},"2017-11-23":{"ARS":20.6748,"AUD":1.5532,"BGN":1.9558,"BRL":3.8403,"CAD":1.5024,"CHF":1.1613,"CNY":7.7881,"CZK":25.462,"DKK":7.442,"DZD":135.9049,"GBP":0.89005,"HKD":9.2528,"HRK":7.5778,"HUF":313.05,"IDR":15973.47,"ILS":4.1606,"INR":76.512,"JPY":131.79,"KRW":1284.55,"MAD":11.1263,"MXN":22.0927,"MYR":4.8674,"NOK":9.6393,"NZD":1.7198,"PHP":59.869,"PLN":4.2124,"RON":4.6522,"RUB":69.2337,"SEK":9.844,"SGD":1.5947,"THB":38.713,"TRY":4.642,"TWD":35.5076,"USD":1.1848,"ZAR":16.4406},"2017-11-24":{"ARS":20.6897,"AUD":1.5585,"BGN":1.9558,"BRL":3.8379,"CAD":1.5093,"CHF":1.165,"CNY":7.8447,"CZK":25.413,"DKK":7.4421,"DZD":136.1649,"GBP":0.8912,"HKD":9.2744,"HRK":7.5635,"HUF":311.83,"IDR":16056.52,"ILS":4.1753,"INR":76.8205,"JPY":132.24,"KRW":1287.36,"MAD":11.1917,"MXN":22.1096,"MYR":4.8921,"NOK":9.6608,"NZD":1.7256,"PHP":60.145,"PLN":4.2109,"RON":4.6434,"RUB":69.4559,"SEK":9.8638,"SGD":1.5987,"THB":38.802,"TRY":4.6826,"TWD":35.6008,"USD":1.1877,"ZAR":16.6203},"2017-11-27":{"ARS":20.7546,"AUD":1.5656,"BGN":1.9558,"BRL":3.8564,"CAD":1.5156,"CHF":1.1718,"CNY":7.8905,"CZK":25.431,"DKK":7.4424,"DZD":136.7376,"GBP":0.89375,"HKD":9.3249,"HRK":7.5588,"HUF":311.24,"IDR":16137.59,"ILS":4.1852,"INR":77.093,"JPY":132.69,"KRW":1299.46,"MAD":11.1924,"MXN":22.1272,"MYR":4.9093,"NOK":9.7533,"NZD":1.7305,"PHP":60.056,"PLN":4.2087,"RON":4.6418,"RUB":69.4793,"SEK":9.926,"SGD":1.6063,"THB":38.987,"TRY":4.6756,"TWD":35.8381,"USD":1.1952,"ZAR":16.4083},"2017-11-28":{"ARS":20.5781,"AUD":1.5619,"BGN":1.9558,"BRL":3.8287,"CAD":1.5208,"CHF":1.168,"CNY":7.8431,"CZK":25.463,"DKK":7.4423,"DZD":136.4433,"GBP":0.89538,"HKD":9.2745,"HRK":7.5435,"HUF":310.99,"IDR":16053.39,"ILS":4.1633,"INR":76.5795,"JPY":132.24,"KRW":1284.43,"MAD":11.1582,"MXN":22.037,"MYR":4.8786,"NOK":9.745,"NZD":1.7157,"PHP":59.813,"PLN":4.2069,"RON":4.6413,"RUB":69.2929,"SEK":9.906,"SGD":1.5983,"THB":38.719,"TRY":4.6684,"TWD":35.6177,"USD":1.1888,"ZAR":16.3342},"2017-11-29":{"ARS":20.5849,"AUD":1.5627,"BGN":1.9558,"BRL":3.7936,"CAD":1.5176,"CHF":1.1664,"CNY":7.8106,"CZK":25.474,"DKK":7.4423,"DZD":136.034,"GBP":0.88293,"HKD":9.233,"HRK":7.547,"HUF":311.59,"IDR":15971.18,"ILS":4.1447,"INR":76.062,"JPY":132.24,"KRW":1274.87,"MAD":11.1592,"MXN":21.9085,"MYR":4.8361,"NOK":9.741,"NZD":1.7141,"PHP":59.393,"PLN":4.2006,"RON":4.644,"RUB":69.0103,"SEK":9.915,"SGD":1.5925,"THB":38.485,"TRY":4.6794,"TWD":35.4795,"USD":1.1827,"ZAR":16.1757},"2017-11-30":{"ARS":20.6528,"AUD":1.5659,"BGN":1.9558,"BRL":3.8668,"CAD":1.5267,"CHF":1.1699,"CNY":7.8377,"CZK":25.491,"DKK":7.4417,"DZD":136.3137,"GBP":0.87985,"HKD":9.2524,"HRK":7.555,"HUF":312.77,"IDR":16035.25,"ILS":4.1449,"INR":76.3875,"JPY":133.08,"KRW":1287.26,"MAD":11.1685,"MXN":22.0035,"MYR":4.8466,"NOK":9.8398,"NZD":1.7319,"PHP":59.629,"PLN":4.1955,"RON":4.6475,"RUB":69.194,"SEK":9.9208,"SGD":1.5986,"THB":38.643,"TRY":4.6638,"TWD":35.5648,"USD":1.1849,"ZAR":16.1263},"2017-12-01":{"ARS":20.5551,"AUD":1.5693,"BGN":1.9558,"BRL":3.8824,"CAD":1.5301,"CHF":1.1691,"CNY":7.8551,"CZK":25.524,"DKK":7.442,"DZD":136.44,"GBP":0.88115,"HKD":9.2853,"HRK":7.5553,"HUF":313.8,"IDR":16082.95,"ILS":4.1497,"INR":76.655,"JPY":133.7,"KRW":1287.47,"MAD":11.178,"MXN":22.1942,"MYR":4.862,"NOK":9.8753,"NZD":1.7349,"PHP":59.873,"PLN":4.2129,"RON":4.6305,"RUB":69.6973,"SEK":9.9487,"SGD":1.6014,"THB":38.781,"TRY":4.6718,"TWD":35.6634,"USD":1.1885,"ZAR":16.2907},"2017-12-04":{"ARS":20.4303,"AUD":1.5585,"BGN":1.9558,"BRL":3.8558,"CAD":1.5034,"CHF":1.1665,"CNY":7.8532,"CZK":25.557,"DKK":7.4418,"DZD":136.2657,"GBP":0.87725,"HKD":9.2721,"HRK":7.555,"HUF":313.08,"IDR":16036.73,"ILS":4.1434,"INR":76.409,"JPY":133.91,"KRW":1287.92,"MAD":11.1735,"MXN":22.1016,"MYR":4.821,"NOK":9.8668,"NZD":1.7281,"PHP":60.103,"PLN":4.2026,"RON":4.6215,"RUB":69.7763,"SEK":9.9635,"SGD":1.5992,"THB":38.692,"TRY":4.6262,"TWD":35.5909,"USD":1.1865,"ZAR":16.172},"2017-12-05":{"ARS":20.5842,"AUD":1.5512,"BGN":1.9558,"BRL":3.8192,"CAD":1.4966,"CHF":1.1673,"CNY":7.8356,"CZK":25.653,"DKK":7.4415,"DZD":136.1394,"GBP":0.88183,"HKD":9.2563,"HRK":7.5543,"HUF":313.96,"IDR":16008.85,"ILS":4.1392,"INR":76.3015,"JPY":133.37,"KRW":1286.86,"MAD":11.1727,"MXN":22.08,"MYR":4.8057,"NOK":9.8228,"NZD":1.7193,"PHP":59.978,"PLN":4.202,"RON":4.6337,"RUB":69.5478,"SEK":9.968,"SGD":1.5953,"THB":38.626,"TRY":4.5823,"TWD":35.56,"USD":1.1847,"ZAR":16.0077},"2017-12-06":{"ARS":20.4316,"AUD":1.5565,"BGN":1.9558,"BRL":3.8193,"CAD":1.4963,"CHF":1.1678,"CNY":7.8169,"CZK":25.636,"DKK":7.4421,"DZD":135.9157,"GBP":0.88335,"HKD":9.2323,"HRK":7.5463,"HUF":314.45,"IDR":16007.31,"ILS":4.1519,"INR":76.243,"JPY":132.52,"KRW":1291.5,"MAD":11.1548,"MXN":22.203,"MYR":4.816,"NOK":9.7575,"NZD":1.7141,"PHP":59.891,"PLN":4.2142,"RON":4.632,"RUB":69.7909,"SEK":9.9265,"SGD":1.5925,"THB":38.559,"TRY":4.5489,"TWD":35.4924,"USD":1.1817,"ZAR":15.9847},"2017-12-07":{"ARS":20.3073,"AUD":1.5682,"BGN":1.9558,"BRL":3.8824,"CAD":1.5131,"CHF":1.17,"CNY":7.8013,"CZK":25.611,"DKK":7.4415,"DZD":135.7388,"GBP":0.88068,"HKD":9.204,"HRK":7.545,"HUF":314.84,"IDR":15967.83,"ILS":4.1478,"INR":76.111,"JPY":132.88,"KRW":1287.95,"MAD":11.1455,"MXN":22.3177,"MYR":4.8184,"NOK":9.7503,"NZD":1.7252,"PHP":59.646,"PLN":4.2129,"RON":4.6354,"RUB":69.7763,"SEK":9.9558,"SGD":1.5916,"THB":38.458,"TRY":4.5553,"TWD":35.4066,"USD":1.1786,"ZAR":16.0897},"2017-12-08":{"ARS":20.2825,"AUD":1.562,"BGN":1.9558,"BRL":3.8435,"CAD":1.5072,"CHF":1.1704,"CNY":7.7729,"CZK":25.555,"DKK":7.4417,"DZD":135.5329,"GBP":0.87525,"HKD":9.1661,"HRK":7.5493,"HUF":314.5,"IDR":15910.41,"ILS":4.1343,"INR":75.6775,"JPY":133.26,"KRW":1285.33,"MAD":11.1287,"MXN":22.2205,"MYR":4.8001,"NOK":9.7665,"NZD":1.7157,"PHP":59.336,"PLN":4.202,"RON":4.6336,"RUB":69.6511,"SEK":9.977,"SGD":1.5889,"THB":38.361,"TRY":4.5165,"TWD":35.2859,"USD":1.1742,"ZAR":16.0391},"2017-12-11":{"ARS":20.3717,"AUD":1.5674,"BGN":1.9558,"BRL":3.8654,"CAD":1.5168,"CHF":1.1679,"CNY":7.8069,"CZK":25.601,"DKK":7.4433,"DZD":135.9933,"GBP":0.8825,"HKD":9.2093,"HRK":7.542,"HUF":313.95,"IDR":15978.86,"ILS":4.1609,"INR":75.9805,"JPY":133.66,"KRW":1285.61,"MAD":11.1268,"MXN":22.3042,"MYR":4.8004,"NOK":9.8825,"NZD":1.7049,"PHP":59.392,"PLN":4.2033,"RON":4.6323,"RUB":69.7954,"SEK":10.016,"SGD":1.5936,"THB":38.49,"TRY":4.5084,"TWD":35.4,"USD":1.1796,"ZAR":16.0618},"2017-12-12":{"ARS":20.3022,"AUD":1.5541,"BGN":1.9558,"BRL":3.9051,"CAD":1.5098,"CHF":1.1671,"CNY":7.7875,"CZK":25.596,"DKK":7.4423,"DZD":135.7679,"GBP":0.88068,"HKD":9.1848,"HRK":7.5395,"HUF":314.33,"IDR":16004.41,"ILS":4.1648,"INR":75.77,"JPY":133.54,"KRW":1281.27,"MAD":11.1435,"MXN":22.4566,"MYR":4.786,"NOK":9.8245,"NZD":1.6956,"PHP":59.377,"PLN":4.2044,"RON":4.6335,"RUB":69.2925,"SEK":9.9328,"SGD":1.5901,"THB":38.369,"TRY":4.504,"TWD":35.3318,"USD":1.1766,"ZAR":16.0156},"2017-12-13":{"ARS":20.3502,"AUD":1.5503,"BGN":1.9558,"BRL":3.8907,"CAD":1.5092,"CHF":1.1647,"CNY":7.7692,"CZK":25.65,"DKK":7.4431,"DZD":135.5602,"GBP":0.87905,"HKD":9.1612,"HRK":7.5505,"HUF":314.36,"IDR":15969.18,"ILS":4.1607,"INR":75.617,"JPY":132.99,"KRW":1280.07,"MAD":11.1327,"MXN":22.5424,"MYR":4.7959,"NOK":9.8253,"NZD":1.6886,"PHP":59.252,"PLN":4.2146,"RON":4.6325,"RUB":69.1283,"SEK":9.906,"SGD":1.5874,"THB":38.236,"TRY":4.5242,"TWD":35.254,"USD":1.1736,"ZAR":15.9868},"2017-12-14":{"ARS":20.493,"AUD":1.5452,"BGN":1.9558,"BRL":3.9529,"CAD":1.5196,"CHF":1.1686,"CNY":7.8278,"CZK":25.695,"DKK":7.4433,"DZD":136.575,"GBP":0.88163,"HKD":9.2499,"HRK":7.5478,"HUF":314.07,"IDR":16077.22,"ILS":4.1777,"INR":76.2465,"JPY":133.39,"KRW":1288.74,"MAD":11.167,"MXN":22.6237,"MYR":4.8377,"NOK":9.7783,"NZD":1.6934,"PHP":59.902,"PLN":4.222,"RON":4.633,"RUB":69.619,"SEK":9.9488,"SGD":1.595,"THB":38.505,"TRY":4.5855,"TWD":35.5504,"USD":1.1845,"ZAR":15.954},"2017-12-15":{"ARS":20.6369,"AUD":1.5382,"BGN":1.9558,"BRL":3.9171,"CAD":1.507,"CHF":1.1669,"CNY":7.8022,"CZK":25.678,"DKK":7.4443,"DZD":136.2045,"GBP":0.88253,"HKD":9.2223,"HRK":7.5465,"HUF":313.43,"IDR":16029.01,"ILS":4.1634,"INR":75.6085,"JPY":132.45,"KRW":1284.73,"MAD":11.1528,"MXN":22.6281,"MYR":4.8163,"NOK":9.7828,"NZD":1.6803,"PHP":59.528,"PLN":4.2167,"RON":4.6332,"RUB":69.5043,"SEK":9.9583,"SGD":1.5897,"THB":38.375,"TRY":4.5603,"TWD":35.374,"USD":1.1806,"ZAR":15.7809},"2017-12-18":{"ARS":20.6501,"AUD":1.5392,"BGN":1.9558,"BRL":3.8734,"CAD":1.5185,"CHF":1.1652,"CNY":7.8055,"CZK":25.685,"DKK":7.444,"DZD":135.947,"GBP":0.88208,"HKD":9.2194,"HRK":7.543,"HUF":313.67,"IDR":16027.64,"ILS":4.1434,"INR":75.7645,"JPY":132.66,"KRW":1282.23,"MAD":11.1541,"MXN":22.4718,"MYR":4.8141,"NOK":9.8573,"NZD":1.6836,"PHP":59.551,"PLN":4.207,"RON":4.6228,"RUB":69.1462,"SEK":9.9588,"SGD":1.5904,"THB":38.499,"TRY":4.5253,"TWD":35.3761,"USD":1.1795,"ZAR":15.1661},"2017-12-19":{"ARS":20.6903,"AUD":1.5406,"BGN":1.9558,"BRL":3.8862,"CAD":1.5207,"CHF":1.1643,"CNY":7.8068,"CZK":25.662,"DKK":7.4435,"DZD":136.3217,"GBP":0.885,"HKD":9.2446,"HRK":7.545,"HUF":313.1,"IDR":16057.76,"ILS":4.1364,"INR":75.7025,"JPY":133.23,"KRW":1281.28,"MAD":11.1644,"MXN":22.5125,"MYR":4.825,"NOK":9.8875,"NZD":1.6866,"PHP":59.409,"PLN":4.1993,"RON":4.6198,"RUB":69.3065,"SEK":9.9508,"SGD":1.592,"THB":38.655,"TRY":4.5294,"TWD":35.4217,"USD":1.1823,"ZAR":15.0558},"2017-12-20":{"ARS":20.8709,"AUD":1.5427,"BGN":1.9558,"BRL":3.8953,"CAD":1.5221,"CHF":1.1702,"CNY":7.7926,"CZK":25.674,"DKK":7.4443,"DZD":136.4994,"GBP":0.8832,"HKD":9.2677,"HRK":7.547,"HUF":312.75,"IDR":16083.14,"ILS":4.1398,"INR":75.9475,"JPY":134.16,"KRW":1281.59,"MAD":11.1656,"MXN":22.7971,"MYR":4.8257,"NOK":9.8683,"NZD":1.697,"PHP":59.502,"PLN":4.2041,"RON":4.6284,"RUB":69.5139,"SEK":9.9128,"SGD":1.594,"THB":38.792,"TRY":4.5366,"TWD":35.5279,"USD":1.1845,"ZAR":15.0112},"2017-12-21":{"ARS":21.0479,"AUD":1.5451,"BGN":1.9558,"BRL":3.9214,"CAD":1.5184,"CHF":1.1725,"CNY":7.8092,"CZK":25.715,"DKK":7.4447,"DZD":136.595,"GBP":0.88763,"HKD":9.2758,"HRK":7.5468,"HUF":312.36,"IDR":16067.76,"ILS":4.1395,"INR":75.9275,"JPY":134.59,"KRW":1281.82,"MAD":11.1718,"MXN":22.9004,"MYR":4.8373,"NOK":9.9738,"NZD":1.6931,"PHP":59.525,"PLN":4.1998,"RON":4.6363,"RUB":69.3462,"SEK":9.9844,"SGD":1.5952,"THB":38.838,"TRY":4.5313,"TWD":35.5391,"USD":1.1859,"ZAR":15.0858},"2017-12-22":{"ARS":21.2939,"AUD":1.5358,"BGN":1.9558,"BRL":3.9349,"CAD":1.5057,"CHF":1.1735,"CNY":7.7945,"CZK":25.75,"DKK":7.4443,"DZD":136.5339,"GBP":0.88568,"HKD":9.2648,"HRK":7.542,"HUF":311.82,"IDR":16070.5,"ILS":4.1305,"INR":75.9065,"JPY":134.37,"KRW":1276.34,"MAD":11.17,"MXN":23.1255,"MYR":4.8354,"NOK":9.8963,"NZD":1.6904,"PHP":59.382,"PLN":4.1975,"RON":4.642,"RUB":69.095,"SEK":9.9327,"SGD":1.5929,"THB":38.83,"TRY":4.525,"TWD":35.4108,"USD":1.1853,"ZAR":15.0586},"2017-12-27":{"ARS":21.8333,"AUD":1.5316,"BGN":1.9558,"BRL":3.9196,"CAD":1.5028,"CHF":1.1772,"CNY":7.7975,"CZK":25.84,"DKK":7.445,"DZD":136.6807,"GBP":0.88593,"HKD":9.2953,"HRK":7.5398,"HUF":310.99,"IDR":16123.38,"ILS":4.1432,"INR":76.3125,"JPY":134.7,"KRW":1277.73,"MAD":11.183,"MXN":23.5221,"MYR":4.8481,"NOK":9.8605,"NZD":1.6825,"PHP":59.43,"PLN":4.1884,"RON":4.6499,"RUB":68.5974,"SEK":9.8727,"SGD":1.5937,"THB":39.027,"TRY":4.5475,"TWD":35.6529,"USD":1.1895,"ZAR":14.8108},"2017-12-28":{"ARS":22.0003,"AUD":1.533,"BGN":1.9558,"BRL":3.9496,"CAD":1.5049,"CHF":1.1704,"CNY":7.8001,"CZK":25.645,"DKK":7.4455,"DZD":137.1692,"GBP":0.88768,"HKD":9.3274,"HRK":7.5115,"HUF":310.3,"IDR":16184.89,"ILS":4.1512,"INR":76.473,"JPY":134.74,"KRW":1276.37,"MAD":11.1985,"MXN":23.4672,"MYR":4.853,"NOK":9.867,"NZD":1.6856,"PHP":59.561,"PLN":4.1808,"RON":4.652,"RUB":68.7979,"SEK":9.8452,"SGD":1.5968,"THB":38.929,"TRY":4.5459,"TWD":35.5896,"USD":1.1934,"ZAR":14.7325},"2017-12-29":{"ARS":22.7027,"AUD":1.5346,"BGN":1.9558,"BRL":3.9729,"CAD":1.5039,"CHF":1.1702,"CNY":7.8044,"CZK":25.535,"DKK":7.4449,"DZD":137.6386,"GBP":0.88723,"HKD":9.372,"HRK":7.44,"HUF":310.33,"IDR":16239.12,"ILS":4.1635,"INR":76.6055,"JPY":135.01,"KRW":1279.61,"MAD":11.2236,"MXN":23.6612,"MYR":4.8536,"NOK":9.8403,"NZD":1.685,"PHP":59.795,"PLN":4.177,"RON":4.6585,"RUB":69.392,"SEK":9.8438,"SGD":1.6024,"THB":39.121,"TRY":4.5464,"TWD":35.5641,"USD":1.1993,"ZAR":14.8054},"2018-01-02":{"ARS":22.4584,"AUD":1.5413,"BGN":1.9558,"BRL":3.9504,"CAD":1.5128,"CHF":1.1718,"CNY":7.8338,"CZK":25.494,"DKK":7.4437,"DZD":138.2063,"GBP":0.88953,"HKD":9.4283,"HRK":7.464,"HUF":308.59,"IDR":16266.03,"ILS":4.1693,"INR":76.6005,"JPY":135.35,"KRW":1281.59,"MAD":11.2488,"MXN":23.5534,"MYR":4.8495,"NOK":9.7748,"NZD":1.6955,"PHP":60.132,"PLN":4.1633,"RON":4.6525,"RUB":69.1176,"SEK":9.8283,"SGD":1.6031,"THB":39.115,"TRY":4.534,"TWD":35.6661,"USD":1.2065,"ZAR":14.9},"2018-01-03":{"ARS":22.1283,"AUD":1.5339,"BGN":1.9558,"BRL":3.9236,"CAD":1.5047,"CHF":1.1736,"CNY":7.8168,"CZK":25.545,"DKK":7.4442,"DZD":137.9379,"GBP":0.8864,"HKD":9.3985,"HRK":7.441,"HUF":309.29,"IDR":16176.95,"ILS":4.1588,"INR":76.3455,"JPY":134.97,"KRW":1281.39,"MAD":11.2292,"MXN":23.3835,"MYR":4.8272,"NOK":9.744,"NZD":1.6942,"PHP":59.988,"PLN":4.1652,"RON":4.6355,"RUB":69.0962,"SEK":9.825,"SGD":1.5988,"THB":39.11,"TRY":4.5303,"TWD":35.5539,"USD":1.2023,"ZAR":14.8845},"2018-01-04":{"ARS":22.2901,"AUD":1.5398,"BGN":1.9558,"BRL":3.906,"CAD":1.5114,"CHF":1.1763,"CNY":7.838,"CZK":25.515,"DKK":7.4449,"DZD":138.2739,"GBP":0.89103,"HKD":9.4323,"HRK":7.4355,"HUF":308.53,"IDR":16191.23,"ILS":4.1578,"INR":76.498,"JPY":135.92,"KRW":1283.14,"MAD":11.2433,"MXN":23.3216,"MYR":4.8405,"NOK":9.7655,"NZD":1.6957,"PHP":60.062,"PLN":4.1555,"RON":4.629,"RUB":68.9312,"SEK":9.822,"SGD":1.6043,"THB":38.873,"TRY":4.5367,"TWD":35.7185,"USD":1.2065,"ZAR":14.8475},"2018-01-05":{"ARS":22.482,"AUD":1.5361,"BGN":1.9558,"BRL":3.9057,"CAD":1.5068,"CHF":1.1757,"CNY":7.8151,"CZK":25.594,"DKK":7.4459,"DZD":137.994,"GBP":0.88883,"HKD":9.4188,"HRK":7.435,"HUF":308.77,"IDR":16164.39,"ILS":4.1402,"INR":76.329,"JPY":136.45,"KRW":1281.2,"MAD":11.2139,"MXN":23.3267,"MYR":4.818,"NOK":9.7418,"NZD":1.6837,"PHP":60.065,"PLN":4.1554,"RON":4.6351,"RUB":68.7724,"SEK":9.8318,"SGD":1.5993,"THB":38.773,"TRY":4.5127,"TWD":35.5448,"USD":1.2045,"ZAR":14.8886},"2018-01-08":{"ARS":22.6888,"AUD":1.5289,"BGN":1.9558,"BRL":3.8825,"CAD":1.488,"CHF":1.1709,"CNY":7.7816,"CZK":25.524,"DKK":7.4467,"DZD":137.2791,"GBP":0.88413,"HKD":9.3656,"HRK":7.442,"HUF":308.84,"IDR":16084.83,"ILS":4.1207,"INR":76.0375,"JPY":135.34,"KRW":1277.87,"MAD":11.2056,"MXN":23.0819,"MYR":4.7929,"NOK":9.6783,"NZD":1.6702,"PHP":60.095,"PLN":4.1663,"RON":4.6206,"RUB":68.3774,"SEK":9.8165,"SGD":1.5956,"THB":38.565,"TRY":4.4887,"TWD":35.4006,"USD":1.1973,"ZAR":14.8924},"2018-01-09":{"ARS":22.7305,"AUD":1.5242,"BGN":1.9558,"BRL":3.8571,"CAD":1.4826,"CHF":1.1727,"CNY":7.7865,"CZK":25.535,"DKK":7.4469,"DZD":137.2305,"GBP":0.8827,"HKD":9.3323,"HRK":7.4475,"HUF":309.36,"IDR":16038.99,"ILS":4.1096,"INR":76.0215,"JPY":134.31,"KRW":1274.81,"MAD":11.2026,"MXN":22.9311,"MYR":4.7841,"NOK":9.6715,"NZD":1.6601,"PHP":59.994,"PLN":4.1795,"RON":4.653,"RUB":68.0535,"SEK":9.8288,"SGD":1.5932,"THB":38.481,"TRY":4.4843,"TWD":35.3104,"USD":1.1932,"ZAR":14.734},"2018-01-10":{"ARS":22.7128,"AUD":1.5289,"BGN":1.9558,"BRL":3.8952,"CAD":1.4931,"CHF":1.1725,"CNY":7.7996,"CZK":25.57,"DKK":7.4469,"DZD":137.8667,"GBP":0.8867,"HKD":9.3809,"HRK":7.4493,"HUF":309.92,"IDR":16105.86,"ILS":4.1129,"INR":76.263,"JPY":133.62,"KRW":1280.95,"MAD":11.1957,"MXN":23.13,"MYR":4.8004,"NOK":9.6448,"NZD":1.6654,"PHP":60.624,"PLN":4.1814,"RON":4.6395,"RUB":68.3985,"SEK":9.811,"SGD":1.5981,"THB":38.506,"TRY":4.5548,"TWD":35.4738,"USD":1.1992,"ZAR":14.9214},"2018-01-11":{"ARS":22.3576,"AUD":1.5281,"BGN":1.9558,"BRL":3.8858,"CAD":1.5093,"CHF":1.1736,"CNY":7.8127,"CZK":25.547,"DKK":7.4474,"DZD":137.9179,"GBP":0.89075,"HKD":9.4002,"HRK":7.4538,"HUF":309.43,"IDR":16102.18,"ILS":4.1134,"INR":76.5335,"JPY":134.19,"KRW":1282.33,"MAD":11.1993,"MXN":23.305,"MYR":4.7905,"NOK":9.6735,"NZD":1.6653,"PHP":60.589,"PLN":4.1785,"RON":4.6413,"RUB":68.465,"SEK":9.8203,"SGD":1.6006,"THB":38.46,"TRY":4.5648,"TWD":35.549,"USD":1.2017,"ZAR":14.9744},"2018-01-12":{"ARS":22.6901,"AUD":1.5417,"BGN":1.9558,"BRL":3.8959,"CAD":1.5194,"CHF":1.1787,"CNY":7.8417,"CZK":25.521,"DKK":7.4487,"DZD":138.8517,"GBP":0.88983,"HKD":9.4962,"HRK":7.4454,"HUF":308.74,"IDR":16179.71,"ILS":4.1272,"INR":77.1915,"JPY":134.88,"KRW":1289.54,"MAD":11.2405,"MXN":23.1956,"MYR":4.8255,"NOK":9.659,"NZD":1.6726,"PHP":61.144,"PLN":4.1722,"RON":4.6363,"RUB":68.7074,"SEK":9.835,"SGD":1.6103,"THB":38.802,"TRY":4.5587,"TWD":35.9547,"USD":1.2137,"ZAR":15.0481},"2018-01-15":{"ARS":22.9396,"AUD":1.5434,"BGN":1.9558,"BRL":3.9237,"CAD":1.5263,"CHF":1.1799,"CNY":7.904,"CZK":25.531,"DKK":7.4496,"DZD":139.9196,"GBP":0.89043,"HKD":9.605,"HRK":7.434,"HUF":308.9,"IDR":16337.05,"ILS":4.1737,"INR":77.9805,"JPY":135.81,"KRW":1305.74,"MAD":11.3129,"MXN":23.1195,"MYR":4.8568,"NOK":9.6708,"NZD":1.6828,"PHP":61.753,"PLN":4.1686,"RON":4.6278,"RUB":69.2832,"SEK":9.8335,"SGD":1.6223,"THB":39.194,"TRY":4.6442,"TWD":36.2831,"USD":1.2277,"ZAR":15.1034},"2018-01-16":{"ARS":22.9098,"AUD":1.5379,"BGN":1.9558,"BRL":3.9303,"CAD":1.5194,"CHF":1.1795,"CNY":7.878,"CZK":25.516,"DKK":7.4492,"DZD":139.6765,"GBP":0.8886,"HKD":9.568,"HRK":7.4235,"HUF":308.75,"IDR":16311.76,"ILS":4.1766,"INR":78.33,"JPY":135.4,"KRW":1302.4,"MAD":11.2985,"MXN":22.9588,"MYR":4.8491,"NOK":9.6308,"NZD":1.6808,"PHP":61.939,"PLN":4.1713,"RON":4.6483,"RUB":69.0251,"SEK":9.8228,"SGD":1.6185,"THB":39.112,"TRY":4.6437,"TWD":36.1903,"USD":1.223,"ZAR":14.997},"2018-01-17":{"ARS":23.0466,"AUD":1.5314,"BGN":1.9558,"BRL":3.9497,"CAD":1.5185,"CHF":1.1774,"CNY":7.8528,"CZK":25.447,"DKK":7.4469,"DZD":139.5025,"GBP":0.88568,"HKD":9.5415,"HRK":7.4266,"HUF":308.77,"IDR":16302.02,"ILS":4.2171,"INR":78.011,"JPY":135.21,"KRW":1303.65,"MAD":11.2879,"MXN":22.9386,"MYR":4.834,"NOK":9.622,"NZD":1.68,"PHP":62.017,"PLN":4.1713,"RON":4.6571,"RUB":69.3859,"SEK":9.8425,"SGD":1.6153,"THB":39.001,"TRY":4.6654,"TWD":36.0885,"USD":1.2203,"ZAR":15.0524},"2018-01-18":{"ARS":23.063,"AUD":1.5311,"BGN":1.9558,"BRL":3.9321,"CAD":1.5229,"CHF":1.1748,"CNY":7.8582,"CZK":25.365,"DKK":7.4475,"DZD":139.7276,"GBP":0.88208,"HKD":9.5648,"HRK":7.4409,"HUF":308.51,"IDR":16325.38,"ILS":4.195,"INR":78.121,"JPY":136.07,"KRW":1306.61,"MAD":11.2962,"MXN":22.8174,"MYR":4.8396,"NOK":9.6013,"NZD":1.6759,"PHP":62.068,"PLN":4.1665,"RON":4.648,"RUB":69.2126,"SEK":9.8305,"SGD":1.6175,"THB":39.054,"TRY":4.6374,"TWD":36.1432,"USD":1.2235,"ZAR":15.0035},"2018-01-19":{"ARS":23.1865,"AUD":1.5302,"BGN":1.9558,"BRL":3.9312,"CAD":1.5246,"CHF":1.1758,"CNY":7.8481,"CZK":25.433,"DKK":7.4454,"DZD":139.8657,"GBP":0.88365,"HKD":9.5814,"HRK":7.4352,"HUF":309.2,"IDR":16315.69,"ILS":4.1837,"INR":78.239,"JPY":135.54,"KRW":1306.92,"MAD":11.3032,"MXN":22.8157,"MYR":4.826,"NOK":9.6243,"NZD":1.6831,"PHP":62.138,"PLN":4.1716,"RON":4.6594,"RUB":69.3324,"SEK":9.8333,"SGD":1.6178,"THB":39.069,"TRY":4.6557,"TWD":35.9819,"USD":1.2255,"ZAR":14.9553},"2018-01-22":{"ARS":23.24,"AUD":1.5287,"BGN":1.9558,"BRL":3.9083,"CAD":1.527,"CHF":1.1764,"CNY":7.8374,"CZK":25.399,"DKK":7.4442,"DZD":139.576,"GBP":0.88085,"HKD":9.5689,"HRK":7.4355,"HUF":309.65,"IDR":16341.51,"ILS":4.1856,"INR":78.2225,"JPY":135.66,"KRW":1309.98,"MAD":11.301,"MXN":22.8062,"MYR":4.816,"NOK":9.6223,"NZD":1.6758,"PHP":62.288,"PLN":4.1707,"RON":4.667,"RUB":69.2819,"SEK":9.834,"SGD":1.6151,"THB":38.993,"TRY":4.6552,"TWD":35.8461,"USD":1.2239,"ZAR":14.8092},"2018-01-23":{"ARS":23.512,"AUD":1.5365,"BGN":1.9558,"BRL":3.9453,"CAD":1.5289,"CHF":1.1779,"CNY":7.8466,"CZK":25.403,"DKK":7.4435,"DZD":139.6828,"GBP":0.8783,"HKD":9.576,"HRK":7.4306,"HUF":310.13,"IDR":16345.06,"ILS":4.1878,"INR":78.118,"JPY":135.35,"KRW":1317.85,"MAD":11.3037,"MXN":23.0622,"MYR":4.8153,"NOK":9.638,"NZD":1.6722,"PHP":62.501,"PLN":4.1696,"RON":4.671,"RUB":69.2007,"SEK":9.8443,"SGD":1.6162,"THB":38.989,"TRY":4.6295,"TWD":35.8614,"USD":1.2249,"ZAR":14.8551},"2018-01-24":{"ARS":24.0185,"AUD":1.531,"BGN":1.9558,"BRL":3.9437,"CAD":1.5229,"CHF":1.1735,"CNY":7.8719,"CZK":25.374,"DKK":7.4451,"DZD":140.4156,"GBP":0.87183,"HKD":9.6556,"HRK":7.4325,"HUF":309.01,"IDR":16450.39,"ILS":4.2117,"INR":78.673,"JPY":135.13,"KRW":1315.33,"MAD":11.3412,"MXN":22.9045,"MYR":4.8289,"NOK":9.6275,"NZD":1.6677,"PHP":62.79,"PLN":4.1563,"RON":4.6648,"RUB":69.5725,"SEK":9.8323,"SGD":1.6181,"THB":39.032,"TRY":4.6263,"TWD":35.9799,"USD":1.2352,"ZAR":14.7803},"2018-01-25":{"ARS":24.2557,"AUD":1.5358,"BGN":1.9558,"BRL":3.9063,"CAD":1.5289,"CHF":1.168,"CNY":7.8549,"CZK":25.381,"DKK":7.4444,"DZD":140.7949,"GBP":0.87038,"HKD":9.6996,"HRK":7.4245,"HUF":309.35,"IDR":16492.63,"ILS":4.2229,"INR":78.865,"JPY":135.12,"KRW":1314.41,"MAD":11.3598,"MXN":22.881,"MYR":4.8207,"NOK":9.5858,"NZD":1.6823,"PHP":63.189,"PLN":4.1469,"RON":4.6693,"RUB":69.2815,"SEK":9.8188,"SGD":1.6202,"THB":38.983,"TRY":4.641,"TWD":36.0521,"USD":1.2407,"ZAR":14.7614},"2018-01-26":{"ARS":24.3497,"AUD":1.538,"BGN":1.9558,"BRL":3.9149,"CAD":1.5325,"CHF":1.1632,"CNY":7.8693,"CZK":25.357,"DKK":7.4428,"DZD":140.8523,"GBP":0.87335,"HKD":9.7222,"HRK":7.419,"HUF":309.8,"IDR":16558.53,"ILS":4.215,"INR":79.1055,"JPY":135.95,"KRW":1323.68,"MAD":11.3679,"MXN":23.067,"MYR":4.8179,"NOK":9.5655,"NZD":1.6943,"PHP":63.492,"PLN":4.1422,"RON":4.6663,"RUB":69.5246,"SEK":9.8005,"SGD":1.6259,"THB":39.037,"TRY":4.6635,"TWD":36.225,"USD":1.2436,"ZAR":14.7883},"2018-01-29":{"ARS":24.2009,"AUD":1.5302,"BGN":1.9558,"BRL":3.9209,"CAD":1.5269,"CHF":1.1563,"CNY":7.8383,"CZK":25.297,"DKK":7.4427,"DZD":140.5838,"GBP":0.8794,"HKD":9.6783,"HRK":7.4218,"HUF":309.34,"IDR":16586.62,"ILS":4.2131,"INR":78.7055,"JPY":134.75,"KRW":1324.74,"MAD":11.3516,"MXN":23.0316,"MYR":4.8116,"NOK":9.5548,"NZD":1.6881,"PHP":63.642,"PLN":4.1436,"RON":4.653,"RUB":69.8633,"SEK":9.7823,"SGD":1.622,"THB":38.92,"TRY":4.6755,"TWD":36.1343,"USD":1.2379,"ZAR":14.8255},"2018-01-30":{"ARS":24.3234,"AUD":1.5345,"BGN":1.9558,"BRL":3.928,"CAD":1.5304,"CHF":1.1589,"CNY":7.8566,"CZK":25.33,"DKK":7.4415,"DZD":140.8698,"GBP":0.8793,"HKD":9.7117,"HRK":7.4188,"HUF":310.38,"IDR":16630.48,"ILS":4.2226,"INR":79.057,"JPY":134.98,"KRW":1329.25,"MAD":11.3724,"MXN":23.1289,"MYR":4.8448,"NOK":9.5628,"NZD":1.6937,"PHP":63.753,"PLN":4.1449,"RON":4.6513,"RUB":69.5888,"SEK":9.7825,"SGD":1.628,"THB":39.014,"TRY":4.6833,"TWD":36.2845,"USD":1.2421,"ZAR":14.7979},"2018-01-31":{"ARS":24.4543,"AUD":1.5357,"BGN":1.9558,"BRL":3.9368,"CAD":1.529,"CHF":1.1631,"CNY":7.834,"CZK":25.272,"DKK":7.4419,"DZD":141.2756,"GBP":0.8791,"HKD":9.7413,"HRK":7.4325,"HUF":310.65,"IDR":16662.48,"ILS":4.2423,"INR":79.18,"JPY":135.6,"KRW":1327.03,"MAD":11.383,"MXN":23.2262,"MYR":4.8578,"NOK":9.562,"NZD":1.6803,"PHP":63.872,"PLN":4.1503,"RON":4.6545,"RUB":70.0723,"SEK":9.7645,"SGD":1.6288,"THB":39.003,"TRY":4.6732,"TWD":36.2883,"USD":1.2457,"ZAR":14.782},"2018-02-01":{"ARS":24.3698,"AUD":1.5567,"BGN":1.9558,"BRL":3.9488,"CAD":1.5348,"CHF":1.1603,"CNY":7.8451,"CZK":25.267,"DKK":7.4428,"DZD":141.381,"GBP":0.8752,"HKD":9.7429,"HRK":7.4325,"HUF":310.06,"IDR":16717.3,"ILS":4.2715,"INR":79.766,"ISK":125.01,"JPY":136.62,"KRW":1334.46,"MAD":11.3901,"MXN":23.131,"MYR":4.864,"NOK":9.5705,"NZD":1.6944,"PHP":64.33,"PLN":4.1543,"RON":4.6548,"RUB":70.122,"SEK":9.803,"SGD":1.6352,"THB":39.071,"TRY":4.6677,"TWD":36.4364,"USD":1.2459,"ZAR":14.8245},"2018-02-02":{"ARS":24.272,"AUD":1.563,"BGN":1.9558,"BRL":3.9993,"CAD":1.5387,"CHF":1.1596,"CNY":7.855,"CZK":25.192,"DKK":7.4429,"DZD":141.4128,"GBP":0.8785,"HKD":9.7692,"HRK":7.4349,"HUF":309.49,"IDR":16821.79,"ILS":4.2897,"INR":80.0205,"ISK":125.2,"JPY":137.22,"KRW":1355.17,"MAD":11.3989,"MXN":23.056,"MYR":4.8556,"NOK":9.5663,"NZD":1.696,"PHP":64.49,"PLN":4.1541,"RON":4.6458,"RUB":70.2938,"SEK":9.8223,"SGD":1.6409,"THB":39.225,"TRY":4.6795,"TWD":36.5752,"USD":1.2492,"ZAR":14.958},"2018-02-05":{"ARS":24.2269,"AUD":1.5664,"BGN":1.9558,"BRL":4.0174,"CAD":1.5468,"CHF":1.1599,"CNY":7.8248,"CZK":25.196,"DKK":7.4433,"DZD":141.0162,"GBP":0.88568,"HKD":9.7288,"HRK":7.433,"HUF":309.6,"IDR":16787.78,"ILS":4.2812,"INR":79.7435,"ISK":125.0,"JPY":136.67,"KRW":1352.64,"MAD":11.3815,"MXN":23.1245,"MYR":4.8557,"NOK":9.6108,"NZD":1.7025,"PHP":64.169,"PLN":4.1585,"RON":4.6333,"RUB":70.4985,"SEK":9.8338,"SGD":1.6387,"THB":39.223,"TRY":4.6774,"TWD":36.4888,"USD":1.244,"ZAR":14.9635},"2018-02-06":{"ARS":24.2388,"AUD":1.5728,"BGN":1.9558,"BRL":4.0381,"CAD":1.5488,"CHF":1.1571,"CNY":7.7446,"CZK":25.233,"DKK":7.4429,"DZD":140.2492,"GBP":0.88885,"HKD":9.6403,"HRK":7.4358,"HUF":310.65,"IDR":16736.62,"ILS":4.297,"INR":79.2415,"ISK":125.0,"JPY":134.97,"KRW":1339.89,"MAD":11.3449,"MXN":23.192,"MYR":4.8268,"NOK":9.7005,"NZD":1.6955,"PHP":63.544,"PLN":4.1644,"RON":4.6445,"RUB":70.7106,"SEK":9.8685,"SGD":1.6314,"THB":38.941,"TRY":4.6647,"TWD":36.1782,"USD":1.2329,"ZAR":14.8719},"2018-02-07":{"ARS":24.1825,"AUD":1.5684,"BGN":1.9558,"BRL":4.007,"CAD":1.5445,"CHF":1.161,"CNY":7.7416,"CZK":25.23,"DKK":7.443,"DZD":140.4051,"GBP":0.88675,"HKD":9.6463,"HRK":7.4413,"HUF":309.81,"IDR":16729.4,"ILS":4.3076,"INR":79.2655,"ISK":125.0,"JPY":134.84,"KRW":1335.72,"MAD":11.3488,"MXN":23.0468,"MYR":4.8155,"NOK":9.6618,"NZD":1.6897,"PHP":63.236,"PLN":4.1595,"RON":4.6555,"RUB":70.5211,"SEK":9.8585,"SGD":1.6291,"THB":38.976,"TRY":4.6681,"TWD":36.064,"USD":1.2338,"ZAR":14.764},"2018-02-08":{"ARS":24.1732,"AUD":1.5694,"BGN":1.9558,"BRL":4.0034,"CAD":1.5402,"CHF":1.1555,"CNY":7.7549,"CZK":25.247,"DKK":7.4422,"DZD":139.9858,"GBP":0.87513,"HKD":9.5795,"HRK":7.4398,"HUF":310.96,"IDR":16721.53,"ILS":4.2823,"INR":78.7715,"ISK":125.2,"JPY":134.31,"KRW":1335.37,"MAD":11.3182,"MXN":22.9938,"MYR":4.8183,"NOK":9.686,"NZD":1.6966,"PHP":63.308,"PLN":4.1695,"RON":4.652,"RUB":70.8858,"SEK":9.8968,"SGD":1.6288,"THB":39.01,"TRY":4.6701,"TWD":36.0003,"USD":1.2252,"ZAR":14.8007},"2018-02-09":{"ARS":24.4945,"AUD":1.5721,"BGN":1.9558,"BRL":4.0244,"CAD":1.5475,"CHF":1.15,"CNY":7.7362,"CZK":25.335,"DKK":7.4437,"DZD":139.8549,"GBP":0.8874,"HKD":9.5985,"HRK":7.4435,"HUF":312.08,"IDR":16763.69,"ILS":4.3273,"INR":79.0045,"ISK":125.2,"JPY":133.59,"KRW":1336.19,"MAD":11.326,"MXN":23.0932,"MYR":4.86,"NOK":9.7983,"NZD":1.6952,"PHP":63.324,"PLN":4.1903,"RON":4.6563,"RUB":71.5055,"SEK":9.9448,"SGD":1.6321,"THB":39.028,"TRY":4.697,"TWD":36.0053,"USD":1.2273,"ZAR":14.8761},"2018-02-12":{"ARS":24.5291,"AUD":1.5645,"BGN":1.9558,"BRL":4.0415,"CAD":1.5427,"CHF":1.1503,"CNY":7.7604,"CZK":25.358,"DKK":7.4458,"DZD":139.8189,"GBP":0.886,"HKD":9.5892,"HRK":7.4525,"HUF":311.97,"IDR":16722.75,"ILS":4.3219,"INR":78.894,"ISK":125.4,"JPY":133.23,"KRW":1328.3,"MAD":11.322,"MXN":22.8364,"MYR":4.8368,"NOK":9.7475,"NZD":1.6918,"PHP":63.73,"PLN":4.1748,"RON":4.6524,"RUB":71.0851,"SEK":9.9195,"SGD":1.6256,"THB":38.874,"TRY":4.6648,"TWD":35.9731,"USD":1.2263,"ZAR":14.6721},"2018-02-13":{"ARS":24.6413,"AUD":1.5715,"BGN":1.9558,"BRL":4.0642,"CAD":1.5544,"CHF":1.1522,"CNY":7.8244,"CZK":25.386,"DKK":7.4488,"DZD":140.6741,"GBP":0.88935,"HKD":9.6467,"HRK":7.4357,"HUF":312.16,"IDR":16822.21,"ILS":4.3573,"INR":79.273,"ISK":125.4,"JPY":132.82,"KRW":1338.24,"MAD":11.3456,"MXN":22.9778,"MYR":4.8678,"NOK":9.7418,"NZD":1.6941,"PHP":64.285,"PLN":4.1781,"RON":4.6586,"RUB":71.2558,"SEK":9.9388,"SGD":1.6314,"THB":38.861,"TRY":4.6865,"TWD":36.1604,"USD":1.2333,"ZAR":14.778},"2018-02-14":{"ARS":24.6898,"AUD":1.5707,"BGN":1.9558,"BRL":4.0525,"CAD":1.5528,"CHF":1.1519,"CNY":7.8341,"CZK":25.37,"DKK":7.4488,"DZD":140.6816,"GBP":0.8904,"HKD":9.6585,"HRK":7.434,"HUF":312.82,"IDR":16812.73,"ILS":4.3676,"INR":79.1165,"ISK":125.2,"JPY":132.4,"KRW":1331.19,"MAD":11.3473,"MXN":22.9932,"MYR":4.8198,"NOK":9.7148,"NZD":1.6873,"PHP":64.392,"PLN":4.1719,"RON":4.6606,"RUB":70.8493,"SEK":9.9305,"SGD":1.629,"THB":38.797,"TRY":4.6929,"TWD":36.0838,"USD":1.2348,"ZAR":14.5938},"2018-02-15":{"ARS":24.7361,"AUD":1.5757,"BGN":1.9558,"BRL":4.0254,"CAD":1.5604,"CHF":1.1545,"CNY":7.9261,"CZK":25.37,"DKK":7.4493,"DZD":141.5908,"GBP":0.8866,"HKD":9.7723,"HRK":7.4383,"HUF":311.68,"IDR":16896.85,"ILS":4.4028,"INR":79.849,"ISK":125.0,"JPY":133.11,"KRW":1330.75,"MAD":11.3967,"MXN":23.126,"MYR":4.8654,"NOK":9.735,"NZD":1.6909,"PHP":65.145,"PLN":4.1532,"RON":4.662,"RUB":70.8097,"SEK":9.918,"SGD":1.6385,"THB":39.128,"TRY":4.7046,"TWD":36.2674,"USD":1.2493,"ZAR":14.5607},"2018-02-16":{"ARS":24.5229,"AUD":1.5695,"BGN":1.9558,"BRL":4.0314,"CAD":1.5587,"CHF":1.1521,"CNY":7.9077,"CZK":25.34,"DKK":7.4481,"DZD":141.6471,"GBP":0.88803,"HKD":9.7479,"HRK":7.438,"HUF":311.28,"IDR":16848.21,"ILS":4.4211,"INR":80.044,"ISK":125.2,"JPY":132.34,"KRW":1327.26,"MAD":11.3856,"MXN":23.0626,"MYR":4.8541,"NOK":9.681,"NZD":1.6853,"PHP":65.121,"PLN":4.1597,"RON":4.6625,"RUB":70.2884,"SEK":9.914,"SGD":1.6336,"THB":39.0,"TRY":4.6784,"TWD":36.2123,"USD":1.2464,"ZAR":14.5331},"2018-02-19":{"ARS":24.5315,"AUD":1.5676,"BGN":1.9558,"BRL":4.0126,"CAD":1.5592,"CHF":1.1513,"CNY":7.8734,"CZK":25.327,"DKK":7.448,"DZD":141.3051,"GBP":0.8859,"HKD":9.7075,"HRK":7.4385,"HUF":311.15,"IDR":16818.58,"ILS":4.3673,"INR":79.7375,"ISK":124.7,"JPY":132.24,"KRW":1323.97,"MAD":11.369,"MXN":23.0128,"MYR":4.8281,"NOK":9.6575,"NZD":1.682,"PHP":65.1,"PLN":4.146,"RON":4.6613,"RUB":70.0709,"SEK":9.9155,"SGD":1.6295,"THB":38.943,"TRY":4.6575,"TWD":36.0945,"USD":1.241,"ZAR":14.4614},"2018-02-20":{"ARS":24.5813,"AUD":1.5648,"BGN":1.9558,"BRL":4.0114,"CAD":1.5553,"CHF":1.1537,"CNY":7.829,"CZK":25.318,"DKK":7.4473,"DZD":140.5588,"GBP":0.88168,"HKD":9.6549,"HRK":7.4385,"HUF":311.78,"IDR":16819.73,"ILS":4.322,"INR":80.003,"ISK":124.3,"JPY":132.25,"KRW":1323.7,"MAD":11.3459,"MXN":23.0002,"MYR":4.8101,"NOK":9.6683,"NZD":1.6782,"PHP":64.56,"PLN":4.1467,"RON":4.6636,"RUB":69.9071,"SEK":9.9688,"SGD":1.6272,"THB":38.883,"TRY":4.6566,"TWD":36.024,"USD":1.234,"ZAR":14.4916},"2018-02-21":{"ARS":24.5624,"AUD":1.5684,"BGN":1.9558,"BRL":4.008,"CAD":1.5601,"CHF":1.1551,"CNY":7.8112,"CZK":25.361,"DKK":7.4465,"DZD":140.1862,"GBP":0.88463,"HKD":9.6341,"HRK":7.4415,"HUF":312.15,"IDR":16757.86,"ILS":4.3072,"INR":79.7295,"ISK":123.9,"JPY":132.41,"KRW":1322.02,"MAD":11.3196,"MXN":23.0516,"MYR":4.8174,"NOK":9.642,"NZD":1.6754,"PHP":64.229,"PLN":4.1589,"RON":4.6615,"RUB":69.6656,"SEK":9.9648,"SGD":1.6267,"THB":38.783,"TRY":4.665,"TWD":35.9422,"USD":1.2312,"ZAR":14.3373},"2018-02-22":{"ARS":24.4661,"AUD":1.5699,"BGN":1.9558,"BRL":4.0149,"CAD":1.5589,"CHF":1.1508,"CNY":7.8085,"CZK":25.316,"DKK":7.4462,"DZD":140.1361,"GBP":0.88343,"HKD":9.6059,"HRK":7.4445,"HUF":312.69,"IDR":16831.62,"ILS":4.2935,"INR":79.8895,"ISK":123.9,"JPY":131.47,"KRW":1331.26,"MAD":11.3085,"MXN":23.0731,"MYR":4.8112,"NOK":9.6893,"NZD":1.6761,"PHP":63.911,"PLN":4.1819,"RON":4.6555,"RUB":69.6731,"SEK":9.9963,"SGD":1.6232,"THB":38.761,"TRY":4.6648,"TWD":35.9685,"USD":1.2276,"ZAR":14.3835},"2018-02-23":{"ARS":24.555,"AUD":1.572,"BGN":1.9558,"BRL":3.9875,"CAD":1.5614,"CHF":1.1505,"CNY":7.7914,"CZK":25.337,"DKK":7.4469,"DZD":140.6284,"GBP":0.8794,"HKD":9.6219,"HRK":7.4365,"HUF":312.88,"IDR":16820.11,"ILS":4.2918,"INR":79.6515,"ISK":123.9,"JPY":131.28,"KRW":1324.37,"MAD":11.3318,"MXN":22.8385,"MYR":4.8135,"NOK":9.677,"NZD":1.6864,"PHP":63.719,"PLN":4.1698,"RON":4.655,"RUB":69.448,"SEK":10.0583,"SGD":1.6254,"THB":38.668,"TRY":4.6575,"TWD":36.0019,"USD":1.2299,"ZAR":14.2239},"2018-02-26":{"ARS":24.6338,"AUD":1.571,"BGN":1.9558,"BRL":3.9857,"CAD":1.5617,"CHF":1.153,"CNY":7.7723,"CZK":25.391,"DKK":7.4459,"DZD":140.3785,"GBP":0.8782,"HKD":9.6387,"HRK":7.4435,"HUF":313.59,"IDR":16834.05,"ILS":4.3034,"INR":79.803,"ISK":123.7,"JPY":131.6,"KRW":1320.16,"MAD":11.3302,"MXN":22.9176,"MYR":4.8165,"NOK":9.6303,"NZD":1.6847,"PHP":63.936,"PLN":4.1697,"RON":4.6625,"RUB":68.9399,"SEK":10.0435,"SGD":1.6227,"THB":38.586,"TRY":4.6579,"TWD":36.0373,"USD":1.232,"ZAR":14.2826},"2018-02-27":{"ARS":24.8923,"AUD":1.5698,"BGN":1.9558,"BRL":3.9831,"CAD":1.5647,"CHF":1.1539,"CNY":7.7665,"CZK":25.398,"DKK":7.446,"DZD":140.2479,"GBP":0.884,"HKD":9.6272,"HRK":7.4452,"HUF":313.97,"IDR":16818.89,"ILS":4.2822,"INR":79.803,"ISK":123.9,"JPY":131.77,"KRW":1318.51,"MAD":11.3324,"MXN":23.0305,"MYR":4.8072,"NOK":9.629,"NZD":1.6918,"PHP":64.286,"PLN":4.167,"RON":4.6575,"RUB":68.7975,"SEK":10.08,"SGD":1.6235,"THB":38.613,"TRY":4.6629,"TWD":35.9457,"USD":1.2301,"ZAR":14.338},"2018-02-28":{"ARS":24.6662,"AUD":1.5637,"BGN":1.9558,"BRL":3.9615,"CAD":1.5608,"CHF":1.152,"CNY":7.7285,"CZK":25.418,"DKK":7.4465,"DZD":139.6883,"GBP":0.88415,"HKD":9.5595,"HRK":7.4505,"HUF":313.93,"IDR":16793.03,"ILS":4.2508,"INR":79.623,"ISK":123.7,"JPY":130.72,"KRW":1320.25,"MAD":11.3015,"MXN":22.9437,"MYR":4.793,"NOK":9.6153,"NZD":1.6905,"PHP":63.641,"PLN":4.1781,"RON":4.663,"RUB":68.754,"SEK":10.0923,"SGD":1.6162,"THB":38.389,"TRY":4.6451,"TWD":35.8212,"USD":1.2214,"ZAR":14.3677},"2018-03-01":{"ARS":24.5313,"AUD":1.5746,"BGN":1.9558,"BRL":3.974,"CAD":1.5654,"CHF":1.1519,"CNY":7.729,"CZK":25.434,"DKK":7.447,"DZD":139.515,"GBP":0.8852,"HKD":9.5263,"HRK":7.448,"HUF":313.78,"IDR":16800.16,"ILS":4.2397,"INR":79.3245,"ISK":123.7,"JPY":129.98,"KRW":1323.49,"MAD":11.2865,"MXN":23.0364,"MYR":4.7814,"NOK":9.66,"NZD":1.6866,"PHP":63.239,"PLN":4.1853,"RON":4.6573,"RUB":69.1788,"SEK":10.1185,"SGD":1.615,"THB":38.424,"TRY":4.6435,"TWD":35.7533,"USD":1.2171,"ZAR":14.52},"2018-03-02":{"ARS":24.8826,"AUD":1.5885,"BGN":1.9558,"BRL":4.0096,"CAD":1.5858,"CHF":1.1512,"CNY":7.8121,"CZK":25.409,"DKK":7.4479,"DZD":140.3772,"GBP":0.8932,"HKD":9.6397,"HRK":7.4445,"HUF":313.88,"IDR":16963.47,"ILS":4.2508,"INR":80.3205,"ISK":123.9,"JPY":129.77,"KRW":1334.84,"MAD":11.3336,"MXN":23.3041,"MYR":4.8267,"NOK":9.6178,"NZD":1.7014,"PHP":64.033,"PLN":4.1944,"RON":4.6595,"RUB":70.3851,"SEK":10.1643,"SGD":1.6261,"THB":38.77,"TRY":4.6998,"TWD":36.1013,"USD":1.2312,"ZAR":14.7068},"2018-03-05":{"ARS":24.9832,"AUD":1.5887,"BGN":1.9558,"BRL":4.0096,"CAD":1.5914,"CHF":1.1549,"CNY":7.803,"CZK":25.404,"DKK":7.4468,"DZD":140.3521,"GBP":0.8907,"HKD":9.6398,"HRK":7.4303,"HUF":313.76,"IDR":16937.51,"ILS":4.258,"INR":80.1275,"ISK":123.7,"JPY":130.02,"KRW":1328.69,"MAD":11.3313,"MXN":23.2587,"MYR":4.8059,"NOK":9.6335,"NZD":1.7026,"PHP":63.953,"PLN":4.1909,"RON":4.6618,"RUB":70.298,"SEK":10.1683,"SGD":1.6238,"THB":38.669,"TRY":4.6939,"TWD":36.0819,"USD":1.2307,"ZAR":14.6176},"2018-03-06":{"ARS":24.9647,"AUD":1.584,"BGN":1.9558,"BRL":3.9927,"CAD":1.5993,"CHF":1.1626,"CNY":7.8538,"CZK":25.38,"DKK":7.4494,"DZD":141.109,"GBP":0.89165,"HKD":9.7218,"HRK":7.4275,"HUF":313.11,"IDR":17030.37,"ILS":4.2905,"INR":80.5845,"ISK":123.7,"JPY":131.84,"KRW":1316.92,"MAD":11.3682,"MXN":23.166,"MYR":4.8322,"NOK":9.613,"NZD":1.6985,"PHP":64.36,"PLN":4.1815,"RON":4.6598,"RUB":69.8699,"SEK":10.1835,"SGD":1.6325,"THB":38.871,"TRY":4.7013,"TWD":36.2416,"USD":1.2411,"ZAR":14.5449},"2018-03-07":{"ARS":25.2934,"AUD":1.5909,"BGN":1.9558,"BRL":4.0094,"CAD":1.6056,"CHF":1.1673,"CNY":7.8484,"CZK":25.421,"DKK":7.4502,"DZD":141.2589,"GBP":0.89513,"HKD":9.7295,"HRK":7.428,"HUF":311.74,"IDR":17082.07,"ILS":4.2978,"INR":80.578,"ISK":123.7,"JPY":131.41,"KRW":1327.71,"MAD":11.3688,"MXN":23.4057,"MYR":4.8472,"NOK":9.6775,"NZD":1.7063,"PHP":64.571,"PLN":4.1939,"RON":4.6605,"RUB":70.6046,"SEK":10.2383,"SGD":1.6323,"THB":38.878,"TRY":4.7152,"TWD":36.368,"USD":1.2417,"ZAR":14.7815},"2018-03-08":{"ARS":25.3575,"AUD":1.5912,"BGN":1.9558,"BRL":4.0261,"CAD":1.6044,"CHF":1.1731,"CNY":7.8696,"CZK":25.427,"DKK":7.4505,"DZD":141.2025,"GBP":0.89465,"HKD":9.7356,"HRK":7.4365,"HUF":312.02,"IDR":17114.9,"ILS":4.2852,"INR":80.898,"ISK":123.5,"JPY":131.83,"KRW":1331.33,"MAD":11.3523,"MXN":23.2184,"MYR":4.8523,"NOK":9.7135,"NZD":1.7102,"PHP":64.646,"PLN":4.2042,"RON":4.6588,"RUB":70.6686,"SEK":10.2173,"SGD":1.6339,"THB":38.921,"TRY":4.7326,"TWD":36.4273,"USD":1.2421,"ZAR":14.767},"2018-03-09":{"ARS":25.0122,"AUD":1.5772,"BGN":1.9558,"BRL":4.01,"CAD":1.5848,"CHF":1.1695,"CNY":7.7895,"CZK":25.454,"DKK":7.4494,"DZD":140.267,"GBP":0.88893,"HKD":9.637,"HRK":7.4355,"HUF":311.93,"IDR":16976.78,"ILS":4.2345,"INR":80.1315,"ISK":122.9,"JPY":131.31,"KRW":1315.51,"MAD":11.3132,"MXN":22.881,"MYR":4.8105,"NOK":9.5948,"NZD":1.6931,"PHP":64.102,"PLN":4.2018,"RON":4.657,"RUB":70.1112,"SEK":10.1648,"SGD":1.6204,"THB":38.538,"TRY":4.6939,"TWD":36.0618,"USD":1.2291,"ZAR":14.6257},"2018-03-12":{"ARS":24.9485,"AUD":1.5641,"BGN":1.9558,"BRL":4.0087,"CAD":1.5782,"CHF":1.1681,"CNY":7.7886,"CZK":25.448,"DKK":7.4496,"DZD":140.2434,"GBP":0.8859,"HKD":9.6447,"HRK":7.445,"HUF":311.89,"IDR":16937.39,"ILS":4.2372,"INR":79.9785,"ISK":123.1,"JPY":131.04,"KRW":1312.16,"MAD":11.318,"MXN":22.9816,"MYR":4.8033,"NOK":9.5645,"NZD":1.6854,"PHP":64.07,"PLN":4.2013,"RON":4.6618,"RUB":70.0482,"SEK":10.1563,"SGD":1.6172,"THB":38.542,"TRY":4.7212,"TWD":36.0274,"USD":1.2302,"ZAR":14.5763},"2018-03-13":{"ARS":24.9695,"AUD":1.5683,"BGN":1.9558,"BRL":4.0142,"CAD":1.589,"CHF":1.169,"CNY":7.8265,"CZK":25.471,"DKK":7.4486,"DZD":140.9588,"GBP":0.8865,"HKD":9.7031,"HRK":7.4412,"HUF":311.91,"IDR":16973.95,"ILS":4.2554,"INR":80.284,"ISK":123.1,"JPY":132.31,"KRW":1316.84,"MAD":11.339,"MXN":22.918,"MYR":4.8192,"NOK":9.5808,"NZD":1.6842,"PHP":64.291,"PLN":4.2119,"RON":4.6619,"RUB":70.3046,"SEK":10.1568,"SGD":1.6224,"THB":38.632,"TRY":4.7822,"TWD":36.197,"USD":1.2378,"ZAR":14.5787},"2018-03-14":{"ARS":24.9545,"AUD":1.5644,"BGN":1.9558,"BRL":4.0244,"CAD":1.5993,"CHF":1.1704,"CNY":7.8089,"CZK":25.447,"DKK":7.4493,"DZD":140.9001,"GBP":0.8863,"HKD":9.6978,"HRK":7.4428,"HUF":311.63,"IDR":16981.4,"ILS":4.2434,"INR":80.1975,"ISK":123.1,"JPY":131.77,"KRW":1313.97,"MAD":11.3177,"MXN":22.9785,"MYR":4.8202,"NOK":9.5728,"NZD":1.6853,"PHP":64.33,"PLN":4.2023,"RON":4.6625,"RUB":70.4935,"SEK":10.1255,"SGD":1.6193,"THB":38.505,"TRY":4.7924,"TWD":36.141,"USD":1.2369,"ZAR":14.5494},"2018-03-15":{"ARS":24.9782,"AUD":1.5735,"BGN":1.9558,"BRL":4.0579,"CAD":1.6025,"CHF":1.1689,"CNY":7.7966,"CZK":25.416,"DKK":7.4487,"DZD":140.6948,"GBP":0.8848,"HKD":9.6773,"HRK":7.4438,"HUF":311.07,"IDR":16977.51,"ILS":4.2412,"INR":80.155,"ISK":123.1,"JPY":130.9,"KRW":1314.61,"MAD":11.2934,"MXN":23.0643,"MYR":4.8321,"NOK":9.5078,"NZD":1.6915,"PHP":64.226,"PLN":4.2122,"RON":4.6653,"RUB":70.6343,"SEK":10.0943,"SGD":1.6182,"THB":38.461,"TRY":4.8097,"TWD":35.95,"USD":1.2341,"ZAR":14.6322},"2018-03-16":{"ARS":25.0381,"AUD":1.586,"BGN":1.9558,"BRL":4.0464,"CAD":1.6087,"CHF":1.1702,"CNY":7.781,"CZK":25.415,"DKK":7.4486,"DZD":140.4274,"GBP":0.88253,"HKD":9.6476,"HRK":7.4308,"HUF":311.04,"IDR":16926.64,"ILS":4.2491,"INR":79.867,"ISK":122.7,"JPY":130.21,"KRW":1313.43,"MAD":11.3,"MXN":23.0385,"MYR":4.8079,"NOK":9.491,"NZD":1.7002,"PHP":63.909,"PLN":4.2173,"RON":4.6655,"RUB":70.8949,"SEK":10.0795,"SGD":1.6182,"THB":38.379,"TRY":4.8147,"TWD":35.8279,"USD":1.2301,"ZAR":14.6899},"2018-03-19":{"ARS":24.8796,"AUD":1.5994,"BGN":1.9558,"BRL":4.0567,"CAD":1.6105,"CHF":1.1717,"CNY":7.7944,"CZK":25.432,"DKK":7.4484,"DZD":140.3748,"GBP":0.87593,"HKD":9.6537,"HRK":7.4295,"HUF":310.98,"IDR":16958.11,"ILS":4.268,"INR":80.2455,"ISK":122.5,"JPY":130.65,"KRW":1321.16,"MAD":11.2982,"MXN":23.1871,"MYR":4.8184,"NOK":9.5205,"NZD":1.7066,"PHP":64.174,"PLN":4.2171,"RON":4.6677,"RUB":71.3661,"SEK":10.0838,"SGD":1.6223,"THB":38.416,"TRY":4.8584,"TWD":35.9078,"USD":1.2309,"ZAR":14.8916},"2018-03-20":{"ARS":24.8221,"AUD":1.5934,"BGN":1.9558,"BRL":4.041,"CAD":1.604,"CHF":1.1721,"CNY":7.7744,"CZK":25.423,"DKK":7.4485,"DZD":140.1625,"GBP":0.87715,"HKD":9.6295,"HRK":7.4423,"HUF":311.13,"IDR":16893.01,"ILS":4.2741,"INR":80.037,"ISK":122.5,"JPY":130.72,"KRW":1314.93,"MAD":11.2871,"MXN":23.0086,"MYR":4.8091,"NOK":9.4863,"NZD":1.7039,"PHP":63.926,"PLN":4.2277,"RON":4.6663,"RUB":70.8466,"SEK":10.0563,"SGD":1.6174,"THB":38.301,"TRY":4.8238,"TWD":35.8014,"USD":1.2276,"ZAR":14.6788},"2018-03-21":{"ARS":24.9191,"AUD":1.5994,"BGN":1.9558,"BRL":4.0552,"CAD":1.5947,"CHF":1.1709,"CNY":7.777,"CZK":25.422,"DKK":7.4486,"DZD":140.3793,"GBP":0.87403,"HKD":9.6397,"HRK":7.44,"HUF":311.43,"IDR":16909.37,"ILS":4.2931,"INR":80.117,"ISK":122.7,"JPY":130.5,"KRW":1317.22,"MAD":11.2969,"MXN":22.7879,"MYR":4.8153,"NOK":9.5028,"NZD":1.7158,"PHP":64.037,"PLN":4.2364,"RON":4.6678,"RUB":70.6217,"SEK":10.0883,"SGD":1.6197,"THB":38.345,"TRY":4.8352,"TWD":35.8631,"USD":1.2286,"ZAR":14.7273},"2018-03-22":{"ARS":24.9738,"AUD":1.5974,"BGN":1.9558,"BRL":4.0666,"CAD":1.5889,"CHF":1.1671,"CNY":7.8016,"CZK":25.399,"DKK":7.4484,"DZD":140.3785,"GBP":0.872,"HKD":9.6641,"HRK":7.4435,"HUF":311.66,"IDR":16937.58,"ILS":4.2959,"INR":80.183,"ISK":122.7,"JPY":129.75,"KRW":1330.52,"MAD":11.3133,"MXN":22.7765,"MYR":4.819,"NOK":9.5308,"NZD":1.7031,"PHP":64.544,"PLN":4.2217,"RON":4.6675,"RUB":70.32,"SEK":10.12,"SGD":1.6207,"THB":38.512,"TRY":4.8372,"TWD":35.9455,"USD":1.2316,"ZAR":14.5724},"2018-03-23":{"ARS":24.979,"AUD":1.5978,"BGN":1.9558,"BRL":4.0726,"CAD":1.5868,"CHF":1.1703,"CNY":7.7975,"CZK":25.405,"DKK":7.4478,"DZD":140.723,"GBP":0.87285,"HKD":9.6889,"HRK":7.4398,"HUF":312.9,"IDR":16993.03,"ILS":4.2984,"INR":80.255,"ISK":122.1,"JPY":129.74,"KRW":1330.3,"MAD":11.3256,"MXN":22.8804,"MYR":4.8365,"NOK":9.5715,"NZD":1.7024,"PHP":64.64,"PLN":4.2262,"RON":4.663,"RUB":70.5388,"SEK":10.1943,"SGD":1.6216,"THB":38.495,"TRY":4.888,"TWD":35.9746,"USD":1.2346,"ZAR":14.5204},"2018-03-26":{"ARS":25.0491,"AUD":1.6048,"BGN":1.9558,"BRL":4.0932,"CAD":1.5997,"CHF":1.1739,"CNY":7.7924,"CZK":25.446,"DKK":7.4482,"DZD":141.1518,"GBP":0.87248,"HKD":9.7384,"HRK":7.442,"HUF":312.73,"IDR":17045.27,"ILS":4.3317,"INR":80.5105,"ISK":121.9,"JPY":130.47,"KRW":1336.99,"MAD":11.3508,"MXN":22.8777,"MYR":4.8425,"NOK":9.5613,"NZD":1.7029,"PHP":64.82,"PLN":4.23,"RON":4.6593,"RUB":70.6897,"SEK":10.1868,"SGD":1.6274,"THB":38.66,"TRY":4.9464,"TWD":36.109,"USD":1.2411,"ZAR":14.4937},"2018-03-27":{"ARS":24.976,"AUD":1.607,"BGN":1.9558,"BRL":4.1051,"CAD":1.5949,"CHF":1.1764,"CNY":7.773,"CZK":25.473,"DKK":7.4489,"DZD":140.7399,"GBP":0.8794,"HKD":9.7113,"HRK":7.4408,"HUF":312.85,"IDR":17004.62,"ILS":4.3212,"INR":80.413,"ISK":121.7,"JPY":131.04,"KRW":1328.86,"MAD":11.348,"MXN":22.7905,"MYR":4.7971,"NOK":9.5603,"NZD":1.7041,"PHP":64.955,"PLN":4.2196,"RON":4.6558,"RUB":70.82,"SEK":10.2156,"SGD":1.6208,"THB":38.65,"TRY":4.9429,"TWD":36.0657,"USD":1.2376,"ZAR":14.4598},"2018-03-28":{"ARS":24.9882,"AUD":1.6132,"BGN":1.9558,"BRL":4.1264,"CAD":1.5974,"CHF":1.1801,"CNY":7.7971,"CZK":25.462,"DKK":7.4513,"DZD":141.0108,"GBP":0.87605,"HKD":9.7295,"HRK":7.4428,"HUF":312.51,"IDR":17057.99,"ILS":4.3353,"INR":80.8005,"ISK":121.5,"JPY":131.6,"KRW":1321.47,"MAD":11.3553,"MXN":22.7725,"MYR":4.782,"NOK":9.6423,"NZD":1.7075,"PHP":64.873,"PLN":4.2072,"RON":4.6525,"RUB":71.3252,"SEK":10.28,"SGD":1.6214,"THB":38.744,"TRY":4.9561,"TWD":36.1303,"USD":1.2398,"ZAR":14.5029},"2018-03-29":{"ARS":24.8046,"AUD":1.6036,"BGN":1.9558,"BRL":4.0938,"CAD":1.5895,"CHF":1.1779,"CNY":7.7468,"CZK":25.425,"DKK":7.453,"DZD":140.662,"GBP":0.8749,"HKD":9.6696,"HRK":7.4323,"HUF":312.13,"IDR":16933.98,"ILS":4.3262,"INR":80.296,"ISK":121.5,"JPY":131.15,"KRW":1310.89,"MAD":11.3331,"MXN":22.5249,"MYR":4.7658,"NOK":9.677,"NZD":1.7098,"PHP":64.374,"PLN":4.2106,"RON":4.6565,"RUB":70.8897,"SEK":10.2843,"SGD":1.6158,"THB":38.478,"TRY":4.8976,"TWD":35.93,"USD":1.2321,"ZAR":14.621},"2018-04-03":{"ARS":24.7822,"AUD":1.5994,"BGN":1.9558,"BRL":4.0742,"CAD":1.5818,"CHF":1.1775,"CNY":7.7351,"CZK":25.367,"DKK":7.4492,"DZD":140.51,"GBP":0.87523,"HKD":9.6602,"HRK":7.432,"HUF":312.24,"IDR":16935.95,"ILS":4.34,"INR":80.014,"ISK":121.5,"JPY":130.76,"KRW":1297.87,"MAD":11.3329,"MXN":22.3936,"MYR":4.7702,"NOK":9.6338,"NZD":1.6964,"PHP":64.034,"PLN":4.2087,"RON":4.661,"RUB":70.8835,"SEK":10.2968,"SGD":1.6114,"THB":38.376,"TRY":4.8967,"TWD":35.8815,"USD":1.2308,"ZAR":14.5517},"2018-04-04":{"ARS":24.7656,"AUD":1.5978,"BGN":1.9558,"BRL":4.1316,"CAD":1.5756,"CHF":1.1776,"CNY":7.7409,"CZK":25.34,"DKK":7.4499,"DZD":140.1335,"GBP":0.87573,"HKD":9.6355,"HRK":7.4324,"HUF":311.67,"IDR":16899.76,"ILS":4.3493,"INR":79.954,"ISK":121.5,"JPY":130.43,"KRW":1306.45,"MAD":11.3231,"MXN":22.52,"MYR":4.7609,"NOK":9.6345,"NZD":1.685,"PHP":64.022,"PLN":4.2035,"RON":4.66,"RUB":70.9668,"SEK":10.3175,"SGD":1.6136,"THB":38.363,"TRY":4.9262,"TWD":35.9075,"USD":1.2276,"ZAR":14.6328},"2018-04-05":{"ARS":24.7296,"AUD":1.594,"BGN":1.9558,"BRL":4.0452,"CAD":1.5659,"CHF":1.1796,"CNY":7.7302,"CZK":25.327,"DKK":7.4472,"DZD":140.1102,"GBP":0.87395,"HKD":9.6232,"HRK":7.432,"HUF":310.96,"IDR":16884.17,"ILS":4.3349,"INR":79.601,"ISK":121.5,"JPY":131.26,"KRW":1299.41,"MAD":11.3176,"MXN":22.179,"MYR":4.7431,"NOK":9.5875,"NZD":1.6799,"PHP":63.83,"PLN":4.2041,"RON":4.6623,"RUB":70.6251,"SEK":10.314,"SGD":1.6113,"THB":38.331,"TRY":4.9543,"TWD":35.8262,"USD":1.226,"ZAR":14.6219},"2018-04-06":{"ARS":24.6992,"AUD":1.5934,"BGN":1.9558,"BRL":4.1111,"CAD":1.565,"CHF":1.1798,"CNY":7.7138,"CZK":25.339,"DKK":7.4474,"DZD":139.9158,"GBP":0.87295,"HKD":9.6014,"HRK":7.424,"HUF":312.56,"IDR":16850.5,"ILS":4.3262,"INR":79.481,"ISK":121.3,"JPY":131.32,"KRW":1310.95,"MAD":11.303,"MXN":22.3317,"MYR":4.7363,"NOK":9.586,"NZD":1.6884,"PHP":63.69,"PLN":4.1983,"RON":4.6636,"RUB":70.827,"SEK":10.2983,"SGD":1.6138,"THB":38.28,"TRY":4.9644,"TWD":35.8603,"USD":1.2234,"ZAR":14.7757},"2018-04-09":{"ARS":24.8252,"AUD":1.605,"BGN":1.9558,"BRL":4.149,"CAD":1.5726,"CHF":1.179,"CNY":7.7686,"CZK":25.357,"DKK":7.4469,"DZD":140.34,"GBP":0.87088,"HKD":9.6576,"HRK":7.432,"HUF":312.1,"IDR":16958.23,"ILS":4.3397,"INR":79.9545,"ISK":121.3,"JPY":131.66,"KRW":1316.69,"MAD":11.31,"MXN":22.5884,"MYR":4.7641,"NOK":9.5883,"NZD":1.6871,"PHP":63.999,"PLN":4.1952,"RON":4.6634,"RUB":74.113,"SEK":10.296,"SGD":1.6158,"THB":38.475,"TRY":5.0018,"TWD":35.9944,"USD":1.2304,"ZAR":14.9162},"2018-04-10":{"ARS":24.9476,"AUD":1.5976,"BGN":1.9558,"BRL":4.206,"CAD":1.5645,"CHF":1.1792,"CNY":7.7741,"CZK":25.335,"DKK":7.4468,"DZD":140.7467,"GBP":0.87183,"HKD":9.703,"HRK":7.4295,"HUF":311.82,"IDR":16997.61,"ILS":4.3312,"INR":80.3375,"ISK":121.9,"JPY":132.28,"KRW":1319.5,"MAD":11.3375,"MXN":22.5778,"MYR":4.7831,"NOK":9.647,"NZD":1.6806,"PHP":64.236,"PLN":4.193,"RON":4.662,"RUB":77.4609,"SEK":10.2855,"SGD":1.6202,"THB":38.603,"TRY":5.0622,"TWD":36.104,"USD":1.2361,"ZAR":14.9028},"2018-04-11":{"ARS":24.9544,"AUD":1.598,"BGN":1.9558,"BRL":4.2333,"CAD":1.5625,"CHF":1.1855,"CNY":7.7815,"CZK":25.323,"DKK":7.4449,"DZD":140.9014,"GBP":0.8736,"HKD":9.7212,"HRK":7.426,"HUF":311.74,"IDR":17046.58,"ILS":4.3549,"INR":80.8735,"ISK":121.6,"JPY":132.26,"KRW":1324.61,"MAD":11.3262,"MXN":22.6527,"MYR":4.7982,"NOK":9.6213,"NZD":1.6812,"PHP":64.379,"PLN":4.1915,"RON":4.6627,"RUB":80.0075,"SEK":10.2863,"SGD":1.6204,"THB":38.601,"TRY":5.1832,"TWD":36.1853,"USD":1.2384,"ZAR":14.9678},"2018-04-12":{"ARS":24.8395,"AUD":1.5893,"BGN":1.9558,"BRL":4.1482,"CAD":1.5517,"CHF":1.1876,"CNY":7.7452,"CZK":25.316,"DKK":7.4451,"DZD":140.3795,"GBP":0.86745,"HKD":9.6734,"HRK":7.4213,"HUF":311.4,"IDR":16968.15,"ILS":4.3322,"INR":80.417,"ISK":122.0,"JPY":132.04,"KRW":1319.86,"MAD":11.3277,"MXN":22.3815,"MYR":4.777,"NOK":9.5973,"NZD":1.67,"PHP":64.102,"PLN":4.1844,"RON":4.6615,"RUB":75.8954,"SEK":10.3723,"SGD":1.6155,"THB":38.448,"TRY":5.0473,"TWD":36.121,"USD":1.2323,"ZAR":14.7838},"2018-04-13":{"ARS":24.884,"AUD":1.5801,"BGN":1.9558,"BRL":4.1979,"CAD":1.5482,"CHF":1.1854,"CNY":7.7363,"CZK":25.307,"DKK":7.4467,"DZD":140.4095,"GBP":0.864,"HKD":9.6687,"HRK":7.4165,"HUF":311.13,"IDR":16939.57,"ILS":4.3316,"INR":80.316,"ISK":121.6,"JPY":132.64,"KRW":1316.26,"MAD":11.3088,"MXN":22.3162,"MYR":4.7714,"NOK":9.5643,"NZD":1.6703,"PHP":63.969,"PLN":4.1763,"RON":4.6603,"RUB":76.2186,"SEK":10.3798,"SGD":1.6158,"THB":38.367,"TRY":5.0411,"TWD":36.079,"USD":1.2317,"ZAR":14.8457},"2018-04-16":{"ARS":25.0022,"AUD":1.5928,"BGN":1.9558,"BRL":4.23,"CAD":1.5596,"CHF":1.1878,"CNY":7.7726,"CZK":25.265,"DKK":7.4473,"DZD":140.7551,"GBP":0.86465,"HKD":9.7104,"HRK":7.4128,"HUF":310.3,"IDR":17039.98,"ILS":4.3327,"INR":81.0175,"ISK":122.0,"JPY":132.77,"KRW":1328.33,"MAD":11.3444,"MXN":22.3399,"MYR":4.8057,"NOK":9.595,"NZD":1.6853,"PHP":64.387,"PLN":4.1627,"RON":4.6508,"RUB":76.942,"SEK":10.4045,"SGD":1.6221,"THB":38.644,"TRY":5.0816,"TWD":36.3431,"USD":1.237,"ZAR":14.9467},"2018-04-17":{"ARS":24.9747,"AUD":1.591,"BGN":1.9558,"BRL":4.2158,"CAD":1.5511,"CHF":1.1908,"CNY":7.7639,"CZK":25.254,"DKK":7.4474,"DZD":140.7167,"GBP":0.8628,"HKD":9.7001,"HRK":7.4135,"HUF":310.84,"IDR":17021.77,"ILS":4.3548,"INR":81.108,"ISK":122.6,"JPY":132.35,"KRW":1320.61,"MAD":11.3371,"MXN":22.2075,"MYR":4.8058,"NOK":9.598,"NZD":1.6837,"PHP":64.594,"PLN":4.1602,"RON":4.6468,"RUB":76.3214,"SEK":10.3913,"SGD":1.6192,"THB":38.566,"TRY":5.0734,"TWD":36.2938,"USD":1.2357,"ZAR":14.8492},"2018-04-18":{"ARS":24.9934,"AUD":1.5953,"BGN":1.9558,"BRL":4.2047,"CAD":1.5572,"CHF":1.1979,"CNY":7.7826,"CZK":25.303,"DKK":7.4478,"DZD":140.9646,"GBP":0.87105,"HKD":9.7245,"HRK":7.4178,"HUF":310.16,"IDR":17055.8,"ILS":4.3566,"INR":81.346,"ISK":123.3,"JPY":132.82,"KRW":1319.56,"MAD":11.345,"MXN":22.2671,"MYR":4.8171,"NOK":9.6095,"NZD":1.6912,"PHP":64.458,"PLN":4.1697,"RON":4.6539,"RUB":76.1846,"SEK":10.4033,"SGD":1.6236,"THB":38.688,"TRY":5.071,"TWD":36.3351,"USD":1.2388,"ZAR":14.8175},"2018-04-19":{"ARS":24.9182,"AUD":1.5892,"BGN":1.9558,"BRL":4.1925,"CAD":1.5606,"CHF":1.1976,"CNY":7.7717,"CZK":25.327,"DKK":7.4478,"DZD":141.1023,"GBP":0.86975,"HKD":9.7182,"HRK":7.412,"HUF":310.37,"IDR":17070.75,"ILS":4.3437,"INR":81.458,"ISK":123.3,"JPY":132.88,"KRW":1314.38,"MAD":11.3251,"MXN":22.4668,"MYR":4.8085,"NOK":9.5825,"NZD":1.6938,"PHP":64.432,"PLN":4.1664,"RON":4.657,"RUB":75.2875,"SEK":10.3778,"SGD":1.6208,"THB":38.644,"TRY":4.9838,"TWD":36.3241,"USD":1.2382,"ZAR":14.7813},"2018-04-20":{"ARS":24.8143,"AUD":1.5983,"BGN":1.9558,"BRL":4.1892,"CAD":1.5557,"CHF":1.197,"CNY":7.7449,"CZK":25.34,"DKK":7.4477,"DZD":140.4401,"GBP":0.87608,"HKD":9.6568,"HRK":7.411,"HUF":310.52,"IDR":17142.74,"ILS":4.3435,"INR":81.39,"ISK":123.3,"JPY":132.41,"KRW":1316.26,"MAD":11.2985,"MXN":22.7424,"MYR":4.7924,"NOK":9.605,"NZD":1.7032,"PHP":64.179,"PLN":4.1677,"RON":4.6586,"RUB":75.7375,"SEK":10.3703,"SGD":1.6172,"THB":38.552,"TRY":4.9803,"TWD":36.2283,"USD":1.2309,"ZAR":14.8008},"2018-04-23":{"ARS":24.7104,"AUD":1.601,"BGN":1.9558,"BRL":4.1981,"CAD":1.5649,"CHF":1.1941,"CNY":7.7208,"CZK":25.408,"DKK":7.4477,"DZD":139.9195,"GBP":0.8764,"HKD":9.5974,"HRK":7.4153,"HUF":311.38,"IDR":17059.77,"ILS":4.3308,"INR":81.2845,"ISK":123.2,"JPY":132.38,"KRW":1318.33,"MAD":11.2736,"MXN":22.9,"MYR":4.7636,"NOK":9.6258,"NZD":1.7052,"PHP":64.073,"PLN":4.1893,"RON":4.6577,"RUB":75.6527,"SEK":10.3763,"SGD":1.6188,"THB":38.537,"TRY":5.0079,"TWD":36.2025,"USD":1.2238,"ZAR":14.96},"2018-04-24":{"ARS":24.713,"AUD":1.6038,"BGN":1.9558,"BRL":4.2085,"CAD":1.5662,"CHF":1.1944,"CNY":7.7012,"CZK":25.437,"DKK":7.4478,"DZD":139.7115,"GBP":0.87468,"HKD":9.5829,"HRK":7.4194,"HUF":312.83,"IDR":16941.1,"ILS":4.345,"INR":81.0765,"ISK":123.25,"JPY":132.92,"KRW":1314.66,"MAD":11.2814,"MXN":22.9992,"MYR":4.7698,"NOK":9.629,"NZD":1.7134,"PHP":63.747,"PLN":4.1996,"RON":4.653,"RUB":75.2566,"SEK":10.3775,"SGD":1.6154,"THB":38.41,"TRY":4.9985,"TWD":36.14,"USD":1.2213,"ZAR":15.0663},"2018-04-25":{"ARS":24.6765,"AUD":1.6118,"BGN":1.9558,"BRL":4.2705,"CAD":1.5704,"CHF":1.1986,"CNY":7.7048,"CZK":25.466,"DKK":7.4489,"DZD":139.6897,"GBP":0.8738,"HKD":9.5625,"HRK":7.4185,"HUF":313.2,"IDR":16961.52,"ILS":4.3776,"INR":81.6095,"ISK":123.0,"JPY":133.03,"KRW":1320.61,"MAD":11.2713,"MXN":23.2194,"MYR":4.7712,"NOK":9.705,"NZD":1.7232,"PHP":63.773,"PLN":4.2241,"RON":4.6453,"RUB":75.7073,"SEK":10.422,"SGD":1.6199,"THB":38.486,"TRY":5.0008,"TWD":36.2416,"USD":1.2185,"ZAR":15.2415},"2018-04-26":{"ARS":24.6372,"AUD":1.607,"BGN":1.9558,"BRL":4.2322,"CAD":1.5618,"CHF":1.1976,"CNY":7.6962,"CZK":25.472,"DKK":7.4509,"DZD":139.4736,"GBP":0.871,"HKD":9.5493,"HRK":7.4226,"HUF":312.8,"IDR":16886.75,"ILS":4.3507,"INR":81.224,"ISK":123.0,"JPY":132.87,"KRW":1310.55,"MAD":11.2611,"MXN":22.8454,"MYR":4.7652,"NOK":9.6735,"NZD":1.7194,"PHP":63.269,"PLN":4.236,"RON":4.6538,"RUB":76.5029,"SEK":10.4478,"SGD":1.6141,"THB":38.396,"TRY":4.9531,"TWD":36.1049,"USD":1.2168,"ZAR":15.0737},"2018-04-27":{"ARS":24.8026,"AUD":1.5975,"BGN":1.9558,"BRL":4.1992,"CAD":1.5549,"CHF":1.196,"CNY":7.6517,"CZK":25.471,"DKK":7.4501,"DZD":138.8331,"GBP":0.877,"HKD":9.4731,"HRK":7.4195,"HUF":312.84,"IDR":16723.29,"ILS":4.3376,"INR":80.4645,"ISK":122.6,"JPY":131.95,"KRW":1291.82,"MAD":11.2263,"MXN":22.6929,"MYR":4.7231,"NOK":9.659,"NZD":1.7116,"PHP":62.392,"PLN":4.2161,"RON":4.6615,"RUB":75.4175,"SEK":10.5178,"SGD":1.6005,"THB":38.117,"TRY":4.8882,"TWD":35.7191,"USD":1.207,"ZAR":14.9637},"2018-04-30":{"ARS":24.8,"AUD":1.6013,"BGN":1.9558,"BRL":4.1932,"CAD":1.5542,"CHF":1.1968,"CNY":7.6574,"CZK":25.542,"DKK":7.4501,"DZD":138.7813,"GBP":0.8796,"HKD":9.4801,"HRK":7.41,"HUF":313.55,"IDR":16796.15,"ILS":4.3378,"INR":80.1685,"ISK":122.2,"JPY":132.12,"KRW":1292.04,"MAD":11.2257,"MXN":22.5977,"MYR":4.7409,"NOK":9.662,"NZD":1.7145,"PHP":62.452,"PLN":4.2264,"RON":4.6614,"RUB":75.9587,"SEK":10.4993,"SGD":1.6016,"THB":38.145,"TRY":4.8896,"TWD":35.7612,"USD":1.2079,"ZAR":15.0121},"2018-05-02":{"ARS":24.6534,"AUD":1.5987,"BGN":1.9558,"BRL":4.2293,"CAD":1.5401,"CHF":1.1957,"CNY":7.6353,"CZK":25.601,"DKK":7.4488,"DZD":138.3439,"GBP":0.8804,"HKD":9.425,"HRK":7.411,"HUF":314.04,"IDR":16762.27,"ILS":4.3354,"INR":80.0455,"ISK":122.2,"JPY":131.84,"KRW":1291.54,"MAD":11.1883,"MXN":22.7479,"MYR":4.7223,"NOK":9.6958,"NZD":1.7103,"PHP":62.301,"PLN":4.2755,"RON":4.6635,"RUB":76.4,"SEK":10.6174,"SGD":1.6025,"THB":38.092,"TRY":4.9813,"TWD":35.701,"USD":1.2007,"ZAR":15.1336},"2018-05-03":{"ARS":25.4051,"AUD":1.5926,"BGN":1.9558,"BRL":4.2367,"CAD":1.5404,"CHF":1.1958,"CNY":7.6135,"CZK":25.585,"DKK":7.4497,"DZD":138.2949,"GBP":0.8818,"HKD":9.4131,"HRK":7.4153,"HUF":314.06,"IDR":16708.75,"ILS":4.3519,"INR":79.8965,"ISK":122.2,"JPY":131.03,"KRW":1288.96,"MAD":11.2001,"MXN":22.8159,"MYR":4.7094,"NOK":9.6465,"NZD":1.7041,"PHP":61.995,"PLN":4.2628,"RON":4.6658,"RUB":76.0875,"SEK":10.6045,"SGD":1.5962,"THB":37.931,"TRY":5.036,"TWD":35.631,"USD":1.1992,"ZAR":15.1399},"2018-05-04":{"ARS":26.637,"AUD":1.5915,"BGN":1.9558,"BRL":4.2446,"CAD":1.541,"CHF":1.195,"CNY":7.6113,"CZK":25.503,"DKK":7.4492,"DZD":138.2118,"GBP":0.88235,"HKD":9.3952,"HRK":7.404,"HUF":313.87,"IDR":16729.91,"ILS":4.3342,"INR":80.027,"ISK":122.2,"JPY":130.37,"KRW":1288.32,"MAD":11.1894,"MXN":22.9276,"MYR":4.7134,"NOK":9.644,"NZD":1.7067,"PHP":61.847,"PLN":4.2543,"RON":4.662,"RUB":75.4816,"SEK":10.5715,"SGD":1.5962,"THB":38.008,"TRY":5.0963,"TWD":35.5722,"USD":1.1969,"ZAR":15.1135},"2018-05-07":{"ARS":26.0112,"AUD":1.5882,"BGN":1.9558,"BRL":4.2162,"CAD":1.5338,"CHF":1.1964,"CNY":7.5778,"CZK":25.518,"DKK":7.4486,"DZD":137.6008,"GBP":0.8801,"HKD":9.3428,"HRK":7.3985,"HUF":314.34,"IDR":16735.4,"ILS":4.3121,"INR":79.904,"ISK":121.8,"JPY":130.15,"KRW":1288.09,"MAD":11.1676,"MXN":23.0215,"MYR":4.6947,"NOK":9.619,"NZD":1.7013,"PHP":61.763,"PLN":4.2537,"RON":4.6563,"RUB":74.8299,"SEK":10.5383,"SGD":1.5917,"THB":37.944,"TRY":5.0827,"TWD":35.5448,"USD":1.1902,"ZAR":14.973},"2018-05-08":{"ARS":26.0493,"AUD":1.5929,"BGN":1.9558,"BRL":4.2233,"CAD":1.5398,"CHF":1.1906,"CNY":7.5586,"CZK":25.526,"DKK":7.4503,"DZD":137.4478,"GBP":0.8793,"HKD":9.3178,"HRK":7.392,"HUF":314.91,"IDR":16718.9,"ILS":4.2699,"INR":79.63,"ISK":122.0,"JPY":129.45,"KRW":1278.9,"MAD":11.1575,"MXN":23.1788,"MYR":4.7106,"NOK":9.6233,"NZD":1.7019,"PHP":61.616,"PLN":4.2792,"RON":4.6495,"RUB":75.1187,"SEK":10.476,"SGD":1.5883,"THB":37.877,"TRY":5.0904,"TWD":35.3551,"USD":1.187,"ZAR":14.9131},"2018-05-09":{"ARS":26.5555,"AUD":1.5923,"BGN":1.9558,"BRL":4.2451,"CAD":1.5299,"CHF":1.1895,"CNY":7.5628,"CZK":25.564,"DKK":7.4495,"DZD":137.4516,"GBP":0.87445,"HKD":9.3248,"HRK":7.3875,"HUF":315.12,"IDR":16713.75,"ILS":4.266,"INR":79.901,"ISK":122.4,"JPY":130.24,"KRW":1279.55,"MAD":11.1578,"MXN":23.2043,"MYR":4.7332,"NOK":9.6045,"NZD":1.6995,"PHP":61.694,"PLN":4.2656,"RON":4.6448,"RUB":74.9194,"SEK":10.3473,"SGD":1.5921,"THB":38.078,"TRY":5.0824,"TWD":35.4963,"USD":1.1879,"ZAR":14.9351},"2018-05-10":{"ARS":26.9441,"AUD":1.5865,"BGN":1.9558,"BRL":4.2464,"CAD":1.5172,"CHF":1.1908,"CNY":7.5419,"CZK":25.498,"DKK":7.4496,"DZD":137.4731,"GBP":0.8781,"HKD":9.3241,"HRK":7.3885,"HUF":313.85,"IDR":16664.83,"ILS":4.2529,"INR":79.8905,"ISK":122.4,"JPY":130.22,"KRW":1270.74,"MAD":11.158,"MXN":23.0556,"MYR":4.77,"NOK":9.547,"NZD":1.7144,"PHP":61.768,"PLN":4.2443,"RON":4.6388,"RUB":73.707,"SEK":10.315,"SGD":1.5925,"THB":38.081,"TRY":5.0429,"TWD":35.436,"USD":1.1878,"ZAR":14.7041},"2018-05-11":{"ARS":27.0782,"AUD":1.5801,"BGN":1.9558,"BRL":4.2486,"CAD":1.5197,"CHF":1.1933,"CNY":7.5572,"CZK":25.506,"DKK":7.4498,"DZD":137.8501,"GBP":0.88,"HKD":9.3681,"HRK":7.3893,"HUF":314.97,"IDR":16672.69,"ILS":4.256,"INR":80.36,"ISK":122.4,"JPY":130.44,"KRW":1273.07,"MAD":11.1797,"MXN":22.9796,"MYR":4.7713,"NOK":9.5425,"NZD":1.711,"PHP":62.551,"PLN":4.2584,"RON":4.6345,"RUB":73.5704,"SEK":10.2635,"SGD":1.5917,"THB":38.028,"TRY":5.1025,"TWD":35.4909,"USD":1.1934,"ZAR":14.6515},"2018-05-14":{"ARS":27.5844,"AUD":1.5861,"BGN":1.9558,"BRL":4.2927,"CAD":1.5301,"CHF":1.1965,"CNY":7.5973,"CZK":25.488,"DKK":7.4505,"DZD":138.2805,"GBP":0.8824,"HKD":9.4103,"HRK":7.3835,"HUF":315.37,"IDR":16747.24,"ILS":4.2881,"INR":80.9545,"ISK":122.2,"JPY":131.27,"KRW":1280.74,"MAD":11.1941,"MXN":23.1847,"MYR":4.7359,"NOK":9.5653,"NZD":1.7246,"PHP":62.861,"PLN":4.2629,"RON":4.629,"RUB":73.8057,"SEK":10.2958,"SGD":1.598,"THB":38.17,"TRY":5.1748,"TWD":35.6796,"USD":1.1988,"ZAR":14.6926},"2018-05-15":{"ARS":29.7194,"AUD":1.5857,"BGN":1.9558,"BRL":4.3439,"CAD":1.5253,"CHF":1.191,"CNY":7.5606,"CZK":25.551,"DKK":7.4492,"DZD":137.4731,"GBP":0.879,"HKD":9.328,"HRK":7.3833,"HUF":316.93,"IDR":16715.82,"ILS":4.281,"INR":80.872,"ISK":122.6,"JPY":130.77,"KRW":1279.12,"MAD":11.1602,"MXN":23.4398,"MYR":4.7009,"NOK":9.5673,"NZD":1.7222,"PHP":62.424,"PLN":4.2837,"RON":4.6331,"RUB":73.822,"SEK":10.2928,"SGD":1.5908,"THB":38.049,"TRY":5.2719,"TWD":35.5435,"USD":1.1883,"ZAR":14.8389},"2018-05-16":{"ARS":28.3576,"AUD":1.5741,"BGN":1.9558,"BRL":4.3294,"CAD":1.5161,"CHF":1.1792,"CNY":7.5137,"CZK":25.545,"DKK":7.4487,"DZD":136.7893,"GBP":0.87418,"HKD":9.2504,"HRK":7.383,"HUF":317.27,"IDR":16582.15,"ILS":4.2351,"INR":79.8925,"ISK":123.0,"JPY":129.83,"KRW":1274.5,"MAD":11.1254,"MXN":23.2843,"MYR":4.6712,"NOK":9.5715,"NZD":1.7115,"PHP":61.715,"PLN":4.2889,"RON":4.635,"RUB":73.5977,"SEK":10.2903,"SGD":1.5824,"THB":37.874,"TRY":5.2178,"TWD":35.235,"USD":1.1784,"ZAR":14.7584},"2018-05-17":{"ARS":28.6525,"AUD":1.5681,"BGN":1.9558,"BRL":4.3286,"CAD":1.5077,"CHF":1.1819,"CNY":7.5174,"CZK":25.557,"DKK":7.4481,"DZD":136.9797,"GBP":0.8735,"HKD":9.2666,"HRK":7.3803,"HUF":316.58,"IDR":16588.39,"ILS":4.2382,"INR":79.9645,"ISK":123.2,"JPY":130.66,"KRW":1275.6,"MAD":11.1311,"MXN":23.168,"MYR":4.6854,"NOK":9.5565,"NZD":1.7125,"PHP":61.711,"PLN":4.2899,"RON":4.6319,"RUB":73.1549,"SEK":10.295,"SGD":1.5845,"THB":37.859,"TRY":5.2497,"TWD":35.3126,"USD":1.1805,"ZAR":14.8009},"2018-05-18":{"ARS":28.6443,"AUD":1.5673,"BGN":1.9558,"BRL":4.3831,"CAD":1.5074,"CHF":1.1773,"CNY":7.5147,"CZK":25.59,"DKK":7.4483,"DZD":136.9005,"GBP":0.87325,"HKD":9.248,"HRK":7.384,"HUF":317.68,"IDR":16666.58,"ILS":4.2313,"INR":80.1115,"ISK":123.4,"JPY":130.69,"KRW":1273.37,"MAD":11.1234,"MXN":23.2982,"MYR":4.6794,"NOK":9.5773,"NZD":1.7049,"PHP":61.742,"PLN":4.295,"RON":4.6323,"RUB":73.215,"SEK":10.3073,"SGD":1.5828,"THB":37.929,"TRY":5.2714,"TWD":35.2815,"USD":1.1781,"ZAR":14.943},"2018-05-21":{"ARS":28.7055,"AUD":1.5619,"BGN":1.9558,"BRL":4.3714,"CAD":1.5139,"CHF":1.1753,"CNY":7.5097,"CZK":25.68,"DKK":7.4471,"DZD":136.7382,"GBP":0.8764,"HKD":9.23,"HRK":7.3815,"HUF":319.4,"IDR":16670.14,"ILS":4.2163,"INR":80.128,"ISK":123.4,"JPY":130.84,"KRW":1274.86,"MAD":11.1146,"MXN":23.522,"MYR":4.6801,"NOK":9.5285,"NZD":1.703,"PHP":61.604,"PLN":4.3138,"RON":4.6217,"RUB":73.3644,"SEK":10.2555,"SGD":1.5803,"THB":37.899,"TRY":5.4012,"TWD":35.2668,"USD":1.1759,"ZAR":15.1352},"2018-05-22":{"ARS":28.742,"AUD":1.5543,"BGN":1.9558,"BRL":4.317,"CAD":1.5066,"CHF":1.1738,"CNY":7.5112,"CZK":25.702,"DKK":7.4478,"DZD":136.8835,"GBP":0.87688,"HKD":9.2565,"HRK":7.3868,"HUF":317.45,"IDR":16674.36,"ILS":4.2061,"INR":80.2105,"ISK":123.6,"JPY":130.7,"KRW":1267.93,"MAD":11.1279,"MXN":23.2842,"MYR":4.679,"NOK":9.49,"NZD":1.6991,"PHP":61.645,"PLN":4.2862,"RON":4.6265,"RUB":72.3491,"SEK":10.2158,"SGD":1.5772,"THB":37.758,"TRY":5.4704,"TWD":35.2688,"USD":1.1794,"ZAR":14.8008},"2018-05-23":{"ARS":28.4247,"AUD":1.5544,"BGN":1.9558,"BRL":4.304,"CAD":1.5109,"CHF":1.1598,"CNY":7.4797,"CZK":25.813,"DKK":7.4495,"DZD":136.3547,"GBP":0.87953,"HKD":9.1904,"HRK":7.3913,"HUF":319.53,"IDR":16642.92,"ILS":4.1882,"INR":80.1055,"ISK":123.8,"JPY":128.61,"KRW":1266.75,"MAD":11.0978,"MXN":23.355,"MYR":4.6627,"NOK":9.5063,"NZD":1.6977,"PHP":61.432,"PLN":4.3088,"RON":4.6294,"RUB":72.2643,"SEK":10.2906,"SGD":1.5754,"THB":37.641,"TRY":5.7086,"TWD":35.109,"USD":1.1708,"ZAR":14.8062},"2018-05-24":{"ARS":28.7037,"AUD":1.5519,"BGN":1.9558,"BRL":4.2794,"CAD":1.5111,"CHF":1.1607,"CNY":7.4868,"CZK":25.809,"DKK":7.4496,"DZD":136.4834,"GBP":0.87475,"HKD":9.2043,"HRK":7.3946,"HUF":319.27,"IDR":16583.53,"ILS":4.1922,"INR":80.193,"ISK":123.8,"JPY":128.46,"KRW":1264.77,"MAD":11.1018,"MXN":23.0952,"MYR":4.6648,"NOK":9.481,"NZD":1.6946,"PHP":61.628,"PLN":4.3031,"RON":4.627,"RUB":72.1879,"SEK":10.2518,"SGD":1.5726,"THB":37.577,"TRY":5.5804,"TWD":35.1321,"USD":1.1728,"ZAR":14.6043},"2018-05-25":{"ARS":28.6977,"AUD":1.5424,"BGN":1.9558,"BRL":4.2554,"CAD":1.5126,"CHF":1.1593,"CNY":7.4611,"CZK":25.765,"DKK":7.4485,"DZD":136.0037,"GBP":0.8754,"HKD":9.1589,"HRK":7.3905,"HUF":319.9,"IDR":16475.1,"ILS":4.1552,"INR":79.1505,"ISK":123.8,"JPY":127.72,"KRW":1259.55,"MAD":11.0822,"MXN":22.8883,"MYR":4.6467,"NOK":9.4888,"NZD":1.6882,"PHP":61.441,"PLN":4.309,"RON":4.6297,"RUB":72.4935,"SEK":10.1922,"SGD":1.5652,"THB":37.29,"TRY":5.5153,"TWD":34.9885,"USD":1.1675,"ZAR":14.5938},"2018-05-28":{"ARS":28.6442,"AUD":1.541,"BGN":1.9558,"BRL":4.2953,"CAD":1.5114,"CHF":1.1577,"CNY":7.4508,"CZK":25.731,"DKK":7.4474,"DZD":135.8549,"GBP":0.87465,"HKD":9.1354,"HRK":7.395,"HUF":319.42,"IDR":16324.88,"ILS":4.1573,"INR":78.528,"ISK":123.2,"JPY":127.33,"KRW":1250.83,"MAD":11.075,"MXN":22.765,"MYR":4.6316,"NOK":9.5113,"NZD":1.6756,"PHP":61.112,"PLN":4.3053,"RON":4.636,"RUB":72.6316,"SEK":10.2373,"SGD":1.5615,"THB":37.272,"TRY":5.3482,"TWD":34.8628,"USD":1.1644,"ZAR":14.4979},"2018-05-29":{"ARS":28.587,"AUD":1.5366,"BGN":1.9558,"BRL":4.3415,"CAD":1.5058,"CHF":1.1517,"CNY":7.4174,"CZK":25.907,"DKK":7.4429,"DZD":135.2945,"GBP":0.87143,"HKD":9.0681,"HRK":7.3903,"HUF":320.05,"IDR":16205.24,"ILS":4.1615,"INR":78.406,"ISK":122.94,"JPY":125.88,"KRW":1248.51,"MAD":11.0436,"MXN":22.8237,"MYR":4.606,"NOK":9.5618,"NZD":1.6711,"PHP":60.836,"PLN":4.311,"RON":4.647,"RUB":72.3479,"SEK":10.3173,"SGD":1.5565,"THB":37.067,"TRY":5.334,"TWD":34.7499,"USD":1.1558,"ZAR":14.6465},"2018-05-30":{"ARS":28.9172,"AUD":1.5409,"BGN":1.9558,"BRL":4.3112,"CAD":1.5093,"CHF":1.1513,"CNY":7.4673,"CZK":25.835,"DKK":7.4432,"DZD":135.7646,"GBP":0.875,"HKD":9.1268,"HRK":7.3893,"HUF":319.57,"IDR":16223.91,"ILS":4.1631,"INR":78.388,"ISK":122.9,"JPY":126.76,"KRW":1255.41,"MAD":11.0709,"MXN":22.8815,"MYR":4.6359,"NOK":9.5463,"NZD":1.6686,"PHP":61.208,"PLN":4.3135,"RON":4.6443,"RUB":72.3836,"SEK":10.2783,"SGD":1.5588,"THB":37.292,"TRY":5.1818,"TWD":34.9278,"USD":1.1632,"ZAR":14.6156},"2018-05-31":{"ARS":29.1498,"AUD":1.5414,"BGN":1.9558,"BRL":4.3626,"CAD":1.5038,"CHF":1.1526,"CNY":7.4951,"CZK":25.797,"DKK":7.4436,"DZD":136.2173,"GBP":0.8768,"HKD":9.1818,"HRK":7.387,"HUF":318.89,"IDR":16269.8,"ILS":4.181,"INR":78.802,"ISK":122.9,"JPY":127.33,"KRW":1261.25,"MAD":11.0969,"MXN":23.2461,"MYR":4.6562,"NOK":9.5375,"NZD":1.6681,"PHP":61.507,"PLN":4.3058,"RON":4.6508,"RUB":72.5759,"SEK":10.2683,"SGD":1.5656,"THB":37.472,"TRY":5.2628,"TWD":35.0693,"USD":1.1699,"ZAR":14.7031},"2018-06-01":{"ARS":29.1282,"AUD":1.5494,"BGN":1.9558,"BRL":4.3681,"CAD":1.5142,"CHF":1.1531,"CNY":7.4883,"CZK":25.827,"DKK":7.4441,"DZD":135.9971,"GBP":0.8768,"HKD":9.1547,"HRK":7.385,"HUF":319.84,"IDR":16195.41,"ILS":4.1437,"INR":78.314,"ISK":122.1,"JPY":127.74,"KRW":1254.17,"MAD":11.085,"MXN":23.2834,"MYR":4.6536,"NOK":9.5323,"NZD":1.6737,"PHP":61.375,"PLN":4.3162,"RON":4.665,"RUB":72.5972,"SEK":10.2943,"SGD":1.5617,"THB":37.376,"TRY":5.3991,"TWD":34.8433,"USD":1.1669,"ZAR":14.8313},"2018-06-04":{"ARS":29.3073,"AUD":1.5311,"BGN":1.9558,"BRL":4.3893,"CAD":1.5148,"CHF":1.1546,"CNY":7.5166,"CZK":25.696,"DKK":7.4434,"DZD":136.6807,"GBP":0.87673,"HKD":9.2091,"HRK":7.379,"HUF":318.64,"IDR":16281.57,"ILS":4.1836,"INR":78.712,"ISK":122.5,"JPY":128.44,"KRW":1254.88,"MAD":11.1078,"MXN":23.3661,"MYR":4.6655,"NOK":9.503,"NZD":1.6654,"PHP":61.647,"PLN":4.2848,"RON":4.6548,"RUB":72.6626,"SEK":10.2583,"SGD":1.5655,"THB":37.511,"TRY":5.4193,"TWD":34.9117,"USD":1.1737,"ZAR":14.7053},"2018-06-05":{"ARS":29.139,"AUD":1.5335,"BGN":1.9558,"BRL":4.3926,"CAD":1.5158,"CHF":1.1515,"CNY":7.477,"CZK":25.653,"DKK":7.4425,"DZD":136.1278,"GBP":0.8739,"HKD":9.1611,"HRK":7.383,"HUF":318.68,"IDR":16208.4,"ILS":4.1743,"INR":78.3975,"ISK":123.5,"JPY":128.08,"KRW":1250.33,"MAD":11.0869,"MXN":23.7975,"MYR":4.6524,"NOK":9.5008,"NZD":1.6636,"PHP":61.223,"PLN":4.2886,"RON":4.6526,"RUB":72.816,"SEK":10.2498,"SGD":1.5593,"THB":37.337,"TRY":5.3857,"TWD":34.8297,"USD":1.1675,"ZAR":14.8229},"2018-06-06":{"ARS":29.3243,"AUD":1.5365,"BGN":1.9558,"BRL":4.4924,"CAD":1.515,"CHF":1.1629,"CNY":7.523,"CZK":25.648,"DKK":7.4436,"DZD":136.9176,"GBP":0.87683,"HKD":9.2328,"HRK":7.3878,"HUF":318.64,"IDR":16300.41,"ILS":4.1957,"INR":78.731,"ISK":123.7,"JPY":129.57,"KRW":1255.45,"MAD":11.1188,"MXN":23.9686,"MYR":4.6704,"NOK":9.5238,"NZD":1.6702,"PHP":61.697,"PLN":4.2753,"RON":4.6534,"RUB":72.9345,"SEK":10.276,"SGD":1.5685,"THB":37.53,"TRY":5.4078,"TWD":34.9971,"USD":1.1765,"ZAR":15.0421},"2018-06-07":{"ARS":29.461,"AUD":1.5457,"BGN":1.9558,"BRL":4.5872,"CAD":1.5313,"CHF":1.1613,"CNY":7.566,"CZK":25.64,"DKK":7.4483,"DZD":137.4556,"GBP":0.88123,"HKD":9.2868,"HRK":7.3848,"HUF":317.36,"IDR":16425.02,"ILS":4.2236,"INR":79.438,"ISK":124.3,"JPY":130.26,"KRW":1266.42,"MAD":11.1484,"MXN":24.0536,"MYR":4.7036,"NOK":9.5013,"NZD":1.6789,"PHP":62.175,"PLN":4.2603,"RON":4.6555,"RUB":73.3086,"SEK":10.2515,"SGD":1.5757,"THB":37.792,"TRY":5.291,"TWD":35.1781,"USD":1.1836,"ZAR":15.1353},"2018-06-08":{"ARS":29.3674,"AUD":1.5496,"BGN":1.9558,"BRL":4.5149,"CAD":1.5274,"CHF":1.1572,"CNY":7.5333,"CZK":25.795,"DKK":7.4476,"DZD":136.8816,"GBP":0.87733,"HKD":9.2222,"HRK":7.383,"HUF":319.7,"IDR":16373.32,"ILS":4.2009,"INR":79.342,"ISK":124.7,"JPY":128.64,"KRW":1263.46,"MAD":11.1206,"MXN":24.0774,"MYR":4.6867,"NOK":9.5085,"NZD":1.6734,"PHP":62.068,"PLN":4.2793,"RON":4.6593,"RUB":73.4773,"SEK":10.287,"SGD":1.5702,"THB":37.683,"TRY":5.2798,"TWD":35.1416,"USD":1.1754,"ZAR":15.3821},"2018-06-11":{"ARS":29.8629,"AUD":1.5501,"BGN":1.9558,"BRL":4.3902,"CAD":1.5348,"CHF":1.1631,"CNY":7.5518,"CZK":25.682,"DKK":7.4492,"DZD":137.2713,"GBP":0.8818,"HKD":9.2508,"HRK":7.3788,"HUF":321.65,"IDR":16477.11,"ILS":4.2125,"INR":79.498,"ISK":124.9,"JPY":129.62,"KRW":1268.16,"MAD":11.1316,"MXN":24.0675,"MYR":4.7019,"NOK":9.5013,"NZD":1.6764,"PHP":62.558,"PLN":4.2669,"RON":4.659,"RUB":73.7903,"SEK":10.253,"SGD":1.5737,"THB":37.822,"TRY":5.3296,"TWD":35.1829,"USD":1.179,"ZAR":15.4991},"2018-06-12":{"ARS":30.7278,"AUD":1.5506,"BGN":1.9558,"BRL":4.3608,"CAD":1.5335,"CHF":1.1615,"CNY":7.5496,"CZK":25.652,"DKK":7.4503,"DZD":137.153,"GBP":0.88175,"HKD":9.2499,"HRK":7.3815,"HUF":319.89,"IDR":16465.01,"ILS":4.2213,"INR":79.5015,"ISK":125.1,"JPY":130.03,"KRW":1272.14,"MAD":11.1286,"MXN":24.2869,"MYR":4.7121,"NOK":9.4435,"NZD":1.6781,"PHP":62.551,"PLN":4.2754,"RON":4.6605,"RUB":73.9972,"SEK":10.155,"SGD":1.5738,"THB":37.839,"TRY":5.3762,"TWD":35.1833,"USD":1.1788,"ZAR":15.5183},"2018-06-13":{"ARS":30.2864,"AUD":1.5506,"BGN":1.9558,"BRL":4.3587,"CAD":1.5313,"CHF":1.1616,"CNY":7.5293,"CZK":25.711,"DKK":7.4503,"DZD":137.0307,"GBP":0.8821,"HKD":9.2325,"HRK":7.38,"HUF":320.35,"IDR":16426.44,"ILS":4.2179,"INR":79.534,"ISK":125.5,"JPY":130.03,"KRW":1275.88,"MAD":11.1214,"MXN":24.3141,"MYR":4.6985,"NOK":9.4373,"NZD":1.6713,"PHP":62.616,"PLN":4.2766,"RON":4.665,"RUB":73.8286,"SEK":10.136,"SGD":1.5711,"THB":37.798,"TRY":5.4603,"TWD":35.1203,"USD":1.1764,"ZAR":15.5908},"2018-06-14":{"ARS":30.7326,"AUD":1.5514,"BGN":1.9558,"BRL":4.3312,"CAD":1.5222,"CHF":1.1585,"CNY":7.5009,"CZK":25.651,"DKK":7.4499,"DZD":136.6638,"GBP":0.87683,"HKD":9.2058,"HRK":7.3843,"HUF":321.09,"IDR":16343.04,"ILS":4.2229,"INR":79.2925,"ISK":124.64,"JPY":129.15,"KRW":1269.54,"MAD":11.1105,"MXN":24.0641,"MYR":4.675,"NOK":9.4268,"NZD":1.6656,"PHP":62.354,"PLN":4.2671,"RON":4.6655,"RUB":72.7553,"SEK":10.16,"SGD":1.5665,"THB":37.712,"TRY":5.4251,"TWD":35.0555,"USD":1.173,"ZAR":15.3722},"2018-06-15":{"ARS":32.1267,"AUD":1.5518,"BGN":1.9558,"BRL":4.3761,"CAD":1.5223,"CHF":1.1575,"CNY":7.4463,"CZK":25.714,"DKK":7.4503,"DZD":135.9909,"GBP":0.8732,"HKD":9.102,"HRK":7.3801,"HUF":323.04,"IDR":16221.59,"ILS":4.1977,"INR":78.8705,"ISK":124.7,"JPY":128.31,"KRW":1272.93,"MAD":11.0624,"MXN":24.0902,"MYR":4.6382,"NOK":9.432,"NZD":1.6676,"PHP":61.881,"PLN":4.2807,"RON":4.6628,"RUB":72.5401,"SEK":10.1713,"SGD":1.5619,"THB":37.606,"TRY":5.4671,"TWD":34.8034,"USD":1.1596,"ZAR":15.5659},"2018-06-18":{"ARS":32.5803,"AUD":1.561,"BGN":1.9558,"BRL":4.3472,"CAD":1.5307,"CHF":1.1554,"CNY":7.478,"CZK":25.739,"DKK":7.45,"DZD":136.0713,"GBP":0.87655,"HKD":9.1156,"HRK":7.3795,"HUF":323.02,"IDR":16348.9,"ILS":4.2146,"INR":79.0145,"ISK":125.7,"JPY":128.27,"KRW":1282.56,"MAD":11.0719,"MXN":23.9739,"MYR":4.6423,"NOK":9.434,"NZD":1.6712,"PHP":62.013,"PLN":4.2876,"RON":4.6658,"RUB":73.4609,"SEK":10.2223,"SGD":1.568,"THB":37.951,"TRY":5.4821,"TWD":35.0248,"USD":1.1613,"ZAR":15.6275},"2018-06-19":{"ARS":31.8471,"AUD":1.5695,"BGN":1.9558,"BRL":4.3536,"CAD":1.5319,"CHF":1.1501,"CNY":7.4765,"CZK":25.811,"DKK":7.4529,"DZD":135.7007,"GBP":0.87693,"HKD":9.0534,"HRK":7.386,"HUF":324.33,"IDR":16337.37,"ILS":4.2054,"INR":78.867,"ISK":126.2,"JPY":126.78,"KRW":1287.91,"MAD":11.0415,"MXN":23.8447,"MYR":4.6176,"NOK":9.4895,"NZD":1.6747,"PHP":61.521,"PLN":4.3143,"RON":4.668,"RUB":73.805,"SEK":10.3227,"SGD":1.5685,"THB":37.878,"TRY":5.4971,"TWD":34.918,"USD":1.1534,"ZAR":15.9903},"2018-06-20":{"ARS":32.1359,"AUD":1.5688,"BGN":1.9558,"BRL":4.3273,"CAD":1.5398,"CHF":1.1537,"CNY":7.4953,"CZK":25.835,"DKK":7.4525,"DZD":136.0312,"GBP":0.87878,"HKD":9.0847,"HRK":7.3836,"HUF":324.15,"IDR":16320.23,"ILS":4.2085,"INR":78.86,"ISK":125.8,"JPY":127.39,"KRW":1281.98,"MAD":11.0567,"MXN":23.6794,"MYR":4.6318,"NOK":9.4693,"NZD":1.6853,"PHP":61.864,"PLN":4.3152,"RON":4.6695,"RUB":73.6225,"SEK":10.2755,"SGD":1.5718,"THB":37.987,"TRY":5.4943,"TWD":34.9579,"USD":1.1578,"ZAR":15.8367},"2018-06-21":{"ARS":32.0231,"AUD":1.5664,"BGN":1.9558,"BRL":4.3567,"CAD":1.5381,"CHF":1.1496,"CNY":7.4977,"CZK":25.863,"DKK":7.452,"DZD":135.8248,"GBP":0.8737,"HKD":9.0528,"HRK":7.379,"HUF":326.15,"IDR":16261.4,"ILS":4.1816,"INR":78.4145,"ISK":126.6,"JPY":127.59,"KRW":1280.79,"MAD":11.0422,"MXN":23.5286,"MYR":4.6331,"NOK":9.4253,"NZD":1.6846,"PHP":61.637,"PLN":4.3256,"RON":4.6723,"RUB":73.5577,"SEK":10.3248,"SGD":1.5714,"THB":37.995,"TRY":5.4754,"TWD":35.0218,"USD":1.1538,"ZAR":15.758},"2018-06-22":{"ARS":32.0244,"AUD":1.5681,"BGN":1.9558,"BRL":4.3617,"CAD":1.5459,"CHF":1.1534,"CNY":7.5689,"CZK":25.792,"DKK":7.4526,"DZD":136.6435,"GBP":0.87663,"HKD":9.1393,"HRK":7.3788,"HUF":324.05,"IDR":16429.21,"ILS":4.2134,"INR":79.03,"ISK":126.6,"JPY":128.3,"KRW":1293.76,"MAD":11.0798,"MXN":23.5466,"MYR":4.6621,"NOK":9.4328,"NZD":1.688,"PHP":62.079,"PLN":4.3148,"RON":4.6663,"RUB":73.5314,"SEK":10.295,"SGD":1.5822,"THB":38.369,"TRY":5.4639,"TWD":35.2815,"USD":1.1648,"ZAR":15.7165},"2018-06-25":{"ARS":31.6193,"AUD":1.5742,"BGN":1.9558,"BRL":4.4042,"CAD":1.5542,"CHF":1.1549,"CNY":7.6468,"CZK":25.935,"DKK":7.4517,"DZD":137.1093,"GBP":0.8804,"HKD":9.181,"HRK":7.3825,"HUF":325.42,"IDR":16561.35,"ILS":4.2243,"INR":79.645,"ISK":126.2,"JPY":128.21,"KRW":1303.95,"MAD":11.1015,"MXN":23.4457,"MYR":4.6959,"NOK":9.4703,"NZD":1.6947,"PHP":62.535,"PLN":4.337,"RON":4.669,"RUB":73.3376,"SEK":10.3623,"SGD":1.593,"THB":38.563,"TRY":5.4557,"TWD":35.545,"USD":1.17,"ZAR":15.8282},"2018-06-26":{"ARS":31.6194,"AUD":1.5778,"BGN":1.9558,"BRL":4.4051,"CAD":1.5549,"CHF":1.1543,"CNY":7.6749,"CZK":25.9,"DKK":7.451,"DZD":136.9639,"GBP":0.8816,"HKD":9.1608,"HRK":7.381,"HUF":326.0,"IDR":16548.56,"ILS":4.2356,"INR":79.7095,"ISK":125.2,"JPY":127.95,"KRW":1306.32,"MAD":11.0893,"MXN":23.237,"MYR":4.6956,"NOK":9.4718,"NZD":1.6998,"PHP":62.714,"PLN":4.341,"RON":4.6669,"RUB":73.5257,"SEK":10.3383,"SGD":1.5892,"THB":38.523,"TRY":5.4053,"TWD":35.5599,"USD":1.1672,"ZAR":15.8232},"2018-06-27":{"ARS":31.4579,"AUD":1.5725,"BGN":1.9558,"BRL":4.4152,"CAD":1.5443,"CHF":1.1536,"CNY":7.6649,"CZK":25.777,"DKK":7.4507,"DZD":136.5914,"GBP":0.88173,"HKD":9.1158,"HRK":7.3806,"HUF":326.8,"IDR":16484.27,"ILS":4.2353,"INR":79.694,"ISK":124.4,"JPY":128.08,"KRW":1298.88,"MAD":11.0605,"MXN":23.1817,"MYR":4.6795,"NOK":9.4785,"NZD":1.7046,"PHP":62.157,"PLN":4.3363,"RON":4.6553,"RUB":73.359,"SEK":10.3503,"SGD":1.5834,"THB":38.333,"TRY":5.37,"TWD":35.3878,"USD":1.1616,"ZAR":15.8948},"2018-06-28":{"ARS":31.7716,"AUD":1.5778,"BGN":1.9558,"BRL":4.4822,"CAD":1.5398,"CHF":1.1556,"CNY":7.6728,"CZK":26.001,"DKK":7.4509,"DZD":136.4307,"GBP":0.8852,"HKD":9.0906,"HRK":7.382,"HUF":328.07,"IDR":16598.44,"ILS":4.2271,"INR":79.683,"ISK":124.2,"JPY":127.63,"KRW":1300.27,"MAD":11.0489,"MXN":23.2921,"MYR":4.6824,"NOK":9.474,"NZD":1.7135,"PHP":61.96,"PLN":4.3631,"RON":4.6584,"RUB":73.0951,"SEK":10.4191,"SGD":1.5831,"THB":38.363,"TRY":5.3305,"TWD":35.4197,"USD":1.1583,"ZAR":16.0621},"2018-06-29":{"ARS":32.7123,"AUD":1.5787,"BGN":1.9558,"BRL":4.4876,"CAD":1.5442,"CHF":1.1569,"CNY":7.717,"CZK":26.02,"DKK":7.4525,"DZD":136.9803,"GBP":0.88605,"HKD":9.1468,"HRK":7.386,"HUF":329.77,"IDR":16654.04,"ILS":4.2627,"INR":79.813,"ISK":123.4,"JPY":129.04,"KRW":1296.72,"MAD":11.0734,"MXN":22.8817,"MYR":4.708,"NOK":9.5115,"NZD":1.7247,"PHP":62.174,"PLN":4.3732,"RON":4.6631,"RUB":73.1582,"SEK":10.453,"SGD":1.5896,"THB":38.565,"TRY":5.3385,"TWD":35.4641,"USD":1.1658,"ZAR":16.0484},"2018-07-02":{"ARS":33.6809,"AUD":1.5825,"BGN":1.9558,"BRL":4.5227,"CAD":1.5342,"CHF":1.1563,"CNY":7.7586,"CZK":25.998,"DKK":7.4504,"DZD":136.9617,"GBP":0.8865,"HKD":9.1325,"HRK":7.3846,"HUF":329.81,"IDR":16760.16,"ILS":4.265,"INR":80.0705,"ISK":124.0,"JPY":128.86,"KRW":1303.87,"MAD":11.0577,"MXN":23.332,"MYR":4.7093,"NOK":9.5015,"NZD":1.7315,"PHP":62.137,"PLN":4.3893,"RON":4.6578,"RUB":73.4691,"SEK":10.449,"SGD":1.5925,"THB":38.589,"TRY":5.3743,"TWD":35.608,"USD":1.1639,"ZAR":16.071},"2018-07-03":{"ARS":32.9997,"AUD":1.5761,"BGN":1.9558,"BRL":4.5429,"CAD":1.5344,"CHF":1.1573,"CNY":7.7481,"CZK":26.073,"DKK":7.4506,"DZD":137.1435,"GBP":0.8835,"HKD":9.1506,"HRK":7.3845,"HUF":327.35,"IDR":16766.1,"ILS":4.2521,"INR":79.931,"ISK":124.6,"JPY":129.09,"KRW":1298.07,"MAD":11.0655,"MXN":22.9451,"MYR":4.7208,"NOK":9.4655,"NZD":1.7281,"PHP":62.249,"PLN":4.3915,"RON":4.6615,"RUB":73.6468,"SEK":10.3123,"SGD":1.5921,"THB":38.681,"TRY":5.4444,"TWD":35.5853,"USD":1.1665,"ZAR":15.9718},"2018-07-04":{"ARS":32.5446,"AUD":1.5763,"BGN":1.9558,"BRL":4.5346,"CAD":1.5306,"CHF":1.1557,"CNY":7.7207,"CZK":26.028,"DKK":7.4507,"DZD":136.8419,"GBP":0.88108,"HKD":9.1307,"HRK":7.394,"HUF":325.65,"IDR":16709.0,"ILS":4.2524,"INR":80.027,"ISK":125.25,"JPY":128.64,"KRW":1301.2,"MAD":11.051,"MXN":22.6786,"MYR":4.7104,"NOK":9.4433,"NZD":1.7217,"PHP":62.158,"PLN":4.379,"RON":4.6656,"RUB":73.6646,"SEK":10.251,"SGD":1.5891,"THB":38.622,"TRY":5.4692,"TWD":35.5361,"USD":1.1642,"ZAR":15.9628},"2018-07-05":{"ARS":32.8701,"AUD":1.5821,"BGN":1.9558,"BRL":4.5521,"CAD":1.5374,"CHF":1.1613,"CNY":7.7672,"CZK":25.938,"DKK":7.4507,"DZD":137.3867,"GBP":0.8831,"HKD":9.1887,"HRK":7.397,"HUF":322.95,"IDR":16843.4,"ILS":4.2492,"INR":80.73,"ISK":124.8,"JPY":129.53,"KRW":1309.08,"MAD":11.0746,"MXN":22.5827,"MYR":4.7339,"NOK":9.441,"NZD":1.7256,"PHP":62.468,"PLN":4.3577,"RON":4.6625,"RUB":73.7787,"SEK":10.2363,"SGD":1.5965,"THB":38.874,"TRY":5.4002,"TWD":35.7524,"USD":1.1709,"ZAR":15.8715},"2018-07-06":{"ARS":32.9087,"AUD":1.5809,"BGN":1.9558,"BRL":4.6279,"CAD":1.5397,"CHF":1.1634,"CNY":7.7937,"CZK":25.942,"DKK":7.4528,"DZD":137.6141,"GBP":0.88595,"HKD":9.2013,"HRK":7.4065,"HUF":324.35,"IDR":16847.39,"ILS":4.2625,"INR":80.746,"ISK":125.2,"JPY":129.65,"KRW":1310.92,"MAD":11.0765,"MXN":22.466,"MYR":4.7424,"NOK":9.4425,"NZD":1.7186,"PHP":62.519,"PLN":4.3675,"RON":4.6608,"RUB":74.0505,"SEK":10.291,"SGD":1.5948,"THB":38.9,"TRY":5.4038,"TWD":35.7652,"USD":1.1724,"ZAR":15.9388},"2018-07-09":{"ARS":32.9149,"AUD":1.5755,"BGN":1.9558,"BRL":4.5564,"CAD":1.5415,"CHF":1.1646,"CNY":7.7967,"CZK":25.858,"DKK":7.4534,"DZD":138.2513,"GBP":0.88345,"HKD":9.2526,"HRK":7.4113,"HUF":322.74,"IDR":16887.74,"ILS":4.2656,"INR":80.9585,"ISK":125.2,"JPY":130.21,"KRW":1309.88,"MAD":11.0992,"MXN":22.4356,"MYR":4.7504,"NOK":9.4218,"NZD":1.7198,"PHP":62.89,"PLN":4.3204,"RON":4.6585,"RUB":73.8901,"SEK":10.2548,"SGD":1.5949,"THB":39.022,"TRY":5.3262,"TWD":35.7596,"USD":1.1789,"ZAR":15.6915},"2018-07-10":{"ARS":32.6892,"AUD":1.5739,"BGN":1.9558,"BRL":4.5513,"CAD":1.5382,"CHF":1.1649,"CNY":7.7767,"CZK":25.898,"DKK":7.4536,"DZD":137.701,"GBP":0.88338,"HKD":9.1926,"HRK":7.398,"HUF":324.84,"IDR":16799.96,"ILS":4.2668,"INR":80.617,"ISK":125.4,"JPY":130.3,"KRW":1308.63,"MAD":11.0718,"MXN":22.4121,"MYR":4.7099,"NOK":9.4145,"NZD":1.7188,"PHP":62.647,"PLN":4.3208,"RON":4.6585,"RUB":73.2605,"SEK":10.2438,"SGD":1.5893,"THB":38.875,"TRY":5.5065,"TWD":35.6248,"USD":1.1713,"ZAR":15.7331},"2018-07-11":{"ARS":32.1961,"AUD":1.5869,"BGN":1.9558,"BRL":4.4923,"CAD":1.5421,"CHF":1.1653,"CNY":7.8359,"CZK":25.929,"DKK":7.4541,"DZD":137.8816,"GBP":0.88482,"HKD":9.2111,"HRK":7.396,"HUF":324.66,"IDR":16857.33,"ILS":4.2664,"INR":80.7045,"ISK":125.4,"JPY":130.53,"KRW":1318.67,"MAD":11.0753,"MXN":22.3622,"MYR":4.7374,"NOK":9.4458,"NZD":1.7266,"PHP":62.893,"PLN":4.3214,"RON":4.6602,"RUB":72.7507,"SEK":10.2745,"SGD":1.5968,"THB":39.042,"TRY":5.6103,"TWD":35.8557,"USD":1.1735,"ZAR":15.821},"2018-07-12":{"ARS":31.9283,"AUD":1.5778,"BGN":1.9558,"BRL":4.5049,"CAD":1.5369,"CHF":1.1642,"CNY":7.778,"CZK":25.938,"DKK":7.4554,"DZD":137.4215,"GBP":0.88263,"HKD":9.1494,"HRK":7.3975,"HUF":325.28,"IDR":16766.54,"ILS":4.2559,"INR":79.8805,"ISK":125.4,"JPY":131.13,"KRW":1312.52,"MAD":11.052,"MXN":22.0857,"MYR":4.7089,"NOK":9.4443,"NZD":1.724,"PHP":62.378,"PLN":4.3272,"RON":4.6588,"RUB":72.4169,"SEK":10.335,"SGD":1.5889,"THB":38.775,"TRY":5.6364,"TWD":35.5779,"USD":1.1658,"ZAR":15.6488},"2018-07-13":{"ARS":31.6369,"AUD":1.5764,"BGN":1.9558,"BRL":4.5373,"CAD":1.5358,"CHF":1.1704,"CNY":7.8012,"CZK":25.924,"DKK":7.4555,"DZD":137.2598,"GBP":0.88488,"HKD":9.1387,"HRK":7.3963,"HUF":324.06,"IDR":16787.23,"ILS":4.2441,"INR":79.732,"ISK":125.2,"JPY":131.04,"KRW":1319.7,"MAD":11.047,"MXN":22.1768,"MYR":4.7106,"NOK":9.483,"NZD":1.728,"PHP":62.291,"PLN":4.321,"RON":4.6578,"RUB":72.4844,"SEK":10.376,"SGD":1.5919,"THB":38.841,"TRY":5.6467,"TWD":35.6898,"USD":1.1643,"ZAR":15.5187},"2018-07-16":{"ARS":31.9487,"AUD":1.5773,"BGN":1.9558,"BRL":4.509,"CAD":1.5399,"CHF":1.1696,"CNY":7.8273,"CZK":25.883,"DKK":7.4549,"DZD":137.7796,"GBP":0.8827,"HKD":9.1989,"HRK":7.3945,"HUF":322.14,"IDR":16847.5,"ILS":4.265,"INR":80.3515,"ISK":125.2,"JPY":131.65,"KRW":1320.93,"MAD":11.0756,"MXN":22.034,"MYR":4.7382,"NOK":9.479,"NZD":1.7262,"PHP":62.691,"PLN":4.3013,"RON":4.6558,"RUB":72.922,"SEK":10.3333,"SGD":1.5954,"THB":38.981,"TRY":5.6893,"TWD":35.7883,"USD":1.172,"ZAR":15.4493},"2018-07-17":{"ARS":32.0069,"AUD":1.581,"BGN":1.9558,"BRL":4.5281,"CAD":1.5403,"CHF":1.1648,"CNY":7.8324,"CZK":25.875,"DKK":7.454,"DZD":137.6193,"GBP":0.88725,"HKD":9.1888,"HRK":7.3915,"HUF":323.35,"IDR":16822.96,"ILS":4.2514,"INR":80.1405,"ISK":124.6,"JPY":131.81,"KRW":1319.73,"MAD":11.071,"MXN":22.1732,"MYR":4.7267,"NOK":9.4875,"NZD":1.7191,"PHP":62.495,"PLN":4.3007,"RON":4.6617,"RUB":73.1793,"SEK":10.3003,"SGD":1.5941,"THB":38.949,"TRY":5.6613,"TWD":35.7653,"USD":1.1707,"ZAR":15.5376},"2018-07-18":{"ARS":31.9511,"AUD":1.5794,"BGN":1.9558,"BRL":4.4804,"CAD":1.5389,"CHF":1.1611,"CNY":7.8042,"CZK":25.853,"DKK":7.4544,"DZD":136.9862,"GBP":0.89118,"HKD":9.1141,"HRK":7.3928,"HUF":323.94,"IDR":16725.65,"ILS":4.2315,"INR":79.684,"ISK":124.4,"JPY":130.92,"KRW":1316.94,"MAD":11.0254,"MXN":22.0778,"MYR":4.7071,"NOK":9.5023,"NZD":1.7175,"PHP":62.163,"PLN":4.3103,"RON":4.656,"RUB":73.3067,"SEK":10.312,"SGD":1.5883,"THB":38.734,"TRY":5.6121,"TWD":35.5765,"USD":1.1611,"ZAR":15.506},"2018-07-19":{"ARS":32.0119,"AUD":1.5804,"BGN":1.9558,"BRL":4.4874,"CAD":1.5351,"CHF":1.1622,"CNY":7.8553,"CZK":25.92,"DKK":7.4537,"DZD":136.9135,"GBP":0.89298,"HKD":9.0963,"HRK":7.3938,"HUF":325.77,"IDR":16773.63,"ILS":4.2393,"INR":80.0155,"ISK":124.4,"JPY":130.98,"KRW":1320.68,"MAD":11.0213,"MXN":22.1067,"MYR":4.7231,"NOK":9.5763,"NZD":1.7229,"PHP":62.18,"PLN":4.328,"RON":4.6575,"RUB":73.5585,"SEK":10.3565,"SGD":1.5909,"THB":38.797,"TRY":5.5957,"TWD":35.592,"USD":1.1588,"ZAR":15.6003},"2018-07-20":{"ARS":32.3609,"AUD":1.5818,"BGN":1.9558,"BRL":4.4364,"CAD":1.5443,"CHF":1.1633,"CNY":7.921,"CZK":25.875,"DKK":7.452,"DZD":137.5529,"GBP":0.89445,"HKD":9.1597,"HRK":7.3956,"HUF":325.63,"IDR":16941.92,"ILS":4.2458,"INR":80.321,"ISK":124.0,"JPY":130.94,"KRW":1322.71,"MAD":11.0534,"MXN":22.1573,"MYR":4.7453,"NOK":9.5905,"NZD":1.7251,"PHP":62.292,"PLN":4.3229,"RON":4.6523,"RUB":74.0532,"SEK":10.3908,"SGD":1.596,"THB":39.013,"TRY":5.5879,"TWD":35.7752,"USD":1.167,"ZAR":15.7066},"2018-07-23":{"ARS":32.3127,"AUD":1.5821,"BGN":1.9558,"BRL":4.4322,"CAD":1.5387,"CHF":1.1614,"CNY":7.9508,"CZK":25.848,"DKK":7.4509,"DZD":137.7421,"GBP":0.8917,"HKD":9.1948,"HRK":7.3978,"HUF":326.02,"IDR":16976.63,"ILS":4.2618,"INR":80.673,"ISK":124.6,"JPY":130.18,"KRW":1328.95,"MAD":11.0574,"MXN":22.3736,"MYR":4.7602,"NOK":9.5533,"NZD":1.7204,"PHP":62.593,"PLN":4.32,"RON":4.6464,"RUB":73.9197,"SEK":10.3488,"SGD":1.5979,"THB":39.167,"TRY":5.5624,"TWD":35.9127,"USD":1.1716,"ZAR":15.8205},"2018-07-24":{"ARS":32.3273,"AUD":1.5797,"BGN":1.9558,"BRL":4.4184,"CAD":1.5393,"CHF":1.1626,"CNY":7.9561,"CZK":25.761,"DKK":7.4504,"DZD":137.693,"GBP":0.89178,"HKD":9.1846,"HRK":7.3975,"HUF":326.64,"IDR":16972.88,"ILS":4.2709,"INR":80.71,"ISK":124.6,"JPY":130.06,"KRW":1320.85,"MAD":11.0536,"MXN":22.0446,"MYR":4.755,"NOK":9.5605,"NZD":1.7192,"PHP":62.366,"PLN":4.3179,"RON":4.6398,"RUB":73.4444,"SEK":10.3278,"SGD":1.5967,"THB":39.051,"TRY":5.7054,"TWD":35.8407,"USD":1.1706,"ZAR":15.6041},"2018-07-25":{"ARS":32.13,"AUD":1.5766,"BGN":1.9558,"BRL":4.3539,"CAD":1.5341,"CHF":1.1598,"CNY":7.9047,"CZK":25.675,"DKK":7.4513,"DZD":137.5699,"GBP":0.88855,"HKD":9.1714,"HRK":7.402,"HUF":325.92,"IDR":16884.57,"ILS":4.2545,"INR":80.364,"ISK":124.2,"JPY":129.8,"KRW":1312.47,"MAD":11.0421,"MXN":21.9426,"MYR":4.7409,"NOK":9.5485,"NZD":1.7173,"PHP":62.291,"PLN":4.2996,"RON":4.6275,"RUB":73.5813,"SEK":10.2925,"SGD":1.5931,"THB":38.893,"TRY":5.6563,"TWD":35.72,"USD":1.169,"ZAR":15.4426},"2018-07-26":{"ARS":32.0731,"AUD":1.5792,"BGN":1.9558,"BRL":4.3523,"CAD":1.5287,"CHF":1.1616,"CNY":7.9464,"CZK":25.647,"DKK":7.4517,"DZD":137.7239,"GBP":0.8886,"HKD":9.1949,"HRK":7.4025,"HUF":324.43,"IDR":16935.48,"ILS":4.2593,"INR":80.448,"ISK":122.2,"JPY":129.91,"KRW":1311.82,"MAD":11.0523,"MXN":21.902,"MYR":4.76,"NOK":9.5455,"NZD":1.7186,"PHP":62.559,"PLN":4.2835,"RON":4.6318,"RUB":73.856,"SEK":10.2738,"SGD":1.5943,"THB":39.038,"TRY":5.6454,"TWD":35.7862,"USD":1.1716,"ZAR":15.4559},"2018-07-27":{"ARS":31.8496,"AUD":1.5765,"BGN":1.9558,"BRL":4.3472,"CAD":1.5193,"CHF":1.1597,"CNY":7.9454,"CZK":25.622,"DKK":7.45,"DZD":137.0719,"GBP":0.88823,"HKD":9.1241,"HRK":7.4008,"HUF":323.15,"IDR":16760.34,"ILS":4.2661,"INR":79.8465,"ISK":122.8,"JPY":129.25,"KRW":1300.18,"MAD":11.0236,"MXN":21.6713,"MYR":4.725,"NOK":9.5358,"NZD":1.7179,"PHP":61.979,"PLN":4.2918,"RON":4.629,"RUB":73.2503,"SEK":10.301,"SGD":1.586,"THB":38.897,"TRY":5.673,"TWD":35.6033,"USD":1.1625,"ZAR":15.3967},"2018-07-30":{"ARS":31.933,"AUD":1.5795,"BGN":1.9558,"BRL":4.3334,"CAD":1.5245,"CHF":1.1598,"CNY":7.9712,"CZK":25.624,"DKK":7.4493,"DZD":137.599,"GBP":0.8907,"HKD":9.1696,"HRK":7.4005,"HUF":322.02,"IDR":16814.44,"ILS":4.282,"INR":80.1965,"ISK":122.8,"JPY":129.79,"KRW":1305.99,"MAD":11.0477,"MXN":21.716,"MYR":4.7408,"NOK":9.529,"NZD":1.7165,"PHP":62.114,"PLN":4.2773,"RON":4.6238,"RUB":72.9792,"SEK":10.2503,"SGD":1.5914,"THB":38.908,"TRY":5.7078,"TWD":35.739,"USD":1.1684,"ZAR":15.4007},"2018-07-31":{"ARS":31.9571,"AUD":1.5804,"BGN":1.9558,"BRL":4.3818,"CAD":1.5298,"CHF":1.1592,"CNY":8.0178,"CZK":25.598,"DKK":7.4499,"DZD":137.9811,"GBP":0.8922,"HKD":9.2114,"HRK":7.402,"HUF":320.43,"IDR":16923.31,"ILS":4.3022,"INR":80.4445,"ISK":122.8,"JPY":130.84,"KRW":1312.79,"MAD":11.0614,"MXN":21.782,"MYR":4.7631,"NOK":9.5338,"NZD":1.7213,"PHP":62.318,"PLN":4.277,"RON":4.6255,"RUB":73.2097,"SEK":10.257,"SGD":1.5976,"THB":39.01,"TRY":5.7319,"TWD":35.9509,"USD":1.1736,"ZAR":15.3676},"2018-08-01":{"ARS":32.0716,"AUD":1.5767,"BGN":1.9558,"BRL":4.4028,"CAD":1.5231,"CHF":1.1589,"CNY":7.9519,"CZK":25.59,"DKK":7.4514,"DZD":137.7565,"GBP":0.8904,"HKD":9.1807,"HRK":7.402,"HUF":321.36,"IDR":16889.02,"ILS":4.2968,"INR":79.9705,"ISK":123.4,"JPY":130.81,"KRW":1307.4,"MAD":11.0371,"MXN":21.804,"MYR":4.7556,"NOK":9.538,"NZD":1.7187,"PHP":61.94,"PLN":4.272,"RON":4.624,"RUB":73.4672,"SEK":10.2995,"SGD":1.5922,"THB":38.725,"TRY":5.7654,"TWD":35.7841,"USD":1.1696,"ZAR":15.5145},"2018-08-02":{"ARS":31.9473,"AUD":1.5781,"BGN":1.9558,"BRL":4.3906,"CAD":1.5144,"CHF":1.155,"CNY":7.9518,"CZK":25.589,"DKK":7.4515,"DZD":137.108,"GBP":0.89145,"HKD":9.1185,"HRK":7.4068,"HUF":321.83,"IDR":16815.61,"ILS":4.285,"INR":79.7915,"ISK":124.0,"JPY":129.43,"KRW":1312.72,"MAD":11.0081,"MXN":21.7923,"MYR":4.7351,"NOK":9.546,"NZD":1.7204,"PHP":61.69,"PLN":4.282,"RON":4.6227,"RUB":73.4819,"SEK":10.3003,"SGD":1.5877,"THB":38.69,"TRY":5.872,"TWD":35.7018,"USD":1.1617,"ZAR":15.6218},"2018-08-03":{"ARS":31.8021,"AUD":1.5689,"BGN":1.9558,"BRL":4.3394,"CAD":1.5085,"CHF":1.1528,"CNY":7.9195,"CZK":25.657,"DKK":7.4526,"DZD":136.8722,"GBP":0.8905,"HKD":9.0955,"HRK":7.4068,"HUF":320.75,"IDR":16760.07,"ILS":4.2798,"INR":79.512,"ISK":123.6,"JPY":129.3,"KRW":1303.12,"MAD":10.9678,"MXN":21.63,"MYR":4.7164,"NOK":9.541,"NZD":1.717,"PHP":61.503,"PLN":4.2612,"RON":4.6202,"RUB":73.3448,"SEK":10.3193,"SGD":1.5838,"THB":38.547,"TRY":5.8958,"TWD":35.491,"USD":1.1588,"ZAR":15.4869},"2018-08-06":{"ARS":31.5032,"AUD":1.5629,"BGN":1.9558,"BRL":4.2788,"CAD":1.5032,"CHF":1.1513,"CNY":7.9066,"CZK":25.65,"DKK":7.452,"DZD":136.556,"GBP":0.8928,"HKD":9.0605,"HRK":7.418,"HUF":320.54,"IDR":16703.0,"ILS":4.2784,"INR":79.49,"ISK":123.8,"JPY":128.68,"KRW":1299.27,"MAD":10.9431,"MXN":21.4484,"MYR":4.709,"NOK":9.5325,"NZD":1.7154,"PHP":61.036,"PLN":4.2731,"RON":4.6272,"RUB":73.4661,"SEK":10.304,"SGD":1.5799,"THB":38.496,"TRY":5.9627,"TWD":35.3705,"USD":1.1543,"ZAR":15.4967},"2018-08-07":{"ARS":31.7013,"AUD":1.5599,"BGN":1.9558,"BRL":4.3051,"CAD":1.5047,"CHF":1.153,"CNY":7.9171,"CZK":25.606,"DKK":7.452,"DZD":137.0557,"GBP":0.89483,"HKD":9.1065,"HRK":7.4176,"HUF":319.94,"IDR":16741.69,"ILS":4.2749,"INR":79.685,"ISK":123.8,"JPY":128.88,"KRW":1299.37,"MAD":10.951,"MXN":21.3613,"MYR":4.7296,"NOK":9.5003,"NZD":1.7191,"PHP":61.279,"PLN":4.2523,"RON":4.6433,"RUB":73.5837,"SEK":10.3245,"SGD":1.5822,"THB":38.519,"TRY":6.1448,"TWD":35.4275,"USD":1.1602,"ZAR":15.4174},"2018-08-08":{"ARS":31.7405,"AUD":1.5647,"BGN":1.9558,"BRL":4.3533,"CAD":1.5158,"CHF":1.1544,"CNY":7.9231,"CZK":25.578,"DKK":7.4534,"DZD":136.95,"GBP":0.90085,"HKD":9.0971,"HRK":7.432,"HUF":319.26,"IDR":16728.72,"ILS":4.2698,"INR":79.5295,"ISK":124.0,"JPY":128.72,"KRW":1298.58,"MAD":10.9499,"MXN":21.4471,"MYR":4.7188,"NOK":9.5303,"NZD":1.7202,"PHP":61.466,"PLN":4.2597,"RON":4.643,"RUB":75.0618,"SEK":10.3878,"SGD":1.5814,"THB":38.499,"TRY":6.1257,"TWD":35.4732,"USD":1.1589,"ZAR":15.5607},"2018-08-09":{"ARS":32.0233,"AUD":1.5626,"BGN":1.9558,"BRL":4.3939,"CAD":1.5111,"CHF":1.1512,"CNY":7.9053,"CZK":25.57,"DKK":7.4566,"DZD":137.0163,"GBP":0.8994,"HKD":9.1003,"HRK":7.4383,"HUF":320.2,"IDR":16705.51,"ILS":4.2714,"INR":79.5825,"ISK":124.4,"JPY":128.84,"KRW":1298.03,"MAD":10.9547,"MXN":21.5453,"MYR":4.7247,"NOK":9.5443,"NZD":1.7421,"PHP":61.479,"PLN":4.2739,"RON":4.6491,"RUB":76.5157,"SEK":10.3875,"SGD":1.5805,"THB":38.46,"TRY":6.2639,"TWD":35.543,"USD":1.1593,"ZAR":15.645},"2018-08-10":{"ARS":32.1736,"AUD":1.5675,"BGN":1.9558,"BRL":4.3904,"CAD":1.5002,"CHF":1.1391,"CNY":7.8468,"CZK":25.635,"DKK":7.4544,"DZD":135.9737,"GBP":0.89675,"HKD":8.9928,"HRK":7.4333,"HUF":322.77,"IDR":16583.56,"ILS":4.2485,"INR":78.852,"ISK":124.6,"JPY":127.07,"KRW":1293.54,"MAD":10.9077,"MXN":21.6533,"MYR":4.6809,"NOK":9.533,"NZD":1.7365,"PHP":60.833,"PLN":4.2911,"RON":4.6583,"RUB":76.8097,"SEK":10.4258,"SGD":1.5708,"THB":38.114,"TRY":6.9309,"TWD":35.2139,"USD":1.1456,"ZAR":15.9272},"2018-08-13":{"ARS":33.3367,"AUD":1.567,"BGN":1.9558,"BRL":4.4554,"CAD":1.4996,"CHF":1.1338,"CNY":7.8537,"CZK":25.656,"DKK":7.4536,"DZD":135.6568,"GBP":0.8933,"HKD":8.9511,"HRK":7.427,"HUF":323.9,"IDR":16642.68,"ILS":4.2227,"INR":79.8405,"ISK":124.2,"JPY":126.11,"KRW":1294.47,"MAD":10.8848,"MXN":21.895,"MYR":4.6667,"NOK":9.5295,"NZD":1.7335,"PHP":60.963,"PLN":4.2965,"RON":4.6588,"RUB":77.4814,"SEK":10.4093,"SGD":1.5689,"THB":38.069,"TRY":7.8651,"TWD":35.1683,"USD":1.1403,"ZAR":16.3821},"2018-08-14":{"ARS":34.1456,"AUD":1.5696,"BGN":1.9558,"BRL":4.4144,"CAD":1.4909,"CHF":1.1298,"CNY":7.8488,"CZK":25.692,"DKK":7.4545,"DZD":135.6943,"GBP":0.893,"HKD":8.9537,"HRK":7.4248,"HUF":322.74,"IDR":16629.95,"ILS":4.2106,"INR":79.7315,"ISK":124.0,"JPY":126.42,"KRW":1286.6,"MAD":10.8875,"MXN":21.6516,"MYR":4.6624,"NOK":9.5275,"NZD":1.7277,"PHP":61.011,"PLN":4.2993,"RON":4.6565,"RUB":75.853,"SEK":10.3718,"SGD":1.5669,"THB":37.953,"TRY":7.4283,"TWD":35.1412,"USD":1.1406,"ZAR":16.1844},"2018-08-15":{"ARS":33.6896,"AUD":1.5669,"BGN":1.9558,"BRL":4.4264,"CAD":1.4833,"CHF":1.1289,"CNY":7.8298,"CZK":25.705,"DKK":7.4574,"DZD":134.9967,"GBP":0.8913,"HKD":8.8869,"HRK":7.4218,"HUF":324.93,"IDR":16528.66,"ILS":4.181,"INR":79.1635,"ISK":124.2,"JPY":125.67,"KRW":1285.49,"MAD":10.853,"MXN":21.6735,"MYR":4.6456,"NOK":9.5508,"NZD":1.7267,"PHP":60.692,"PLN":4.3284,"RON":4.6553,"RUB":75.9875,"SEK":10.4033,"SGD":1.5627,"THB":37.773,"TRY":6.9375,"TWD":34.9409,"USD":1.1321,"ZAR":16.5709},"2018-08-16":{"ARS":33.9679,"AUD":1.5647,"BGN":1.9558,"BRL":4.4228,"CAD":1.4942,"CHF":1.1299,"CNY":7.8396,"CZK":25.702,"DKK":7.4573,"DZD":135.3865,"GBP":0.89498,"HKD":8.925,"HRK":7.4225,"HUF":324.51,"IDR":16611.57,"ILS":4.1953,"INR":79.807,"ISK":123.6,"JPY":126.02,"KRW":1284.56,"MAD":10.8859,"MXN":21.6972,"MYR":4.659,"NOK":9.613,"NZD":1.7267,"PHP":60.765,"PLN":4.3142,"RON":4.6603,"RUB":76.2551,"SEK":10.4663,"SGD":1.5648,"THB":37.822,"TRY":6.6368,"TWD":35.0424,"USD":1.137,"ZAR":16.5835},"2018-08-17":{"ARS":33.8597,"AUD":1.567,"BGN":1.9558,"BRL":4.5001,"CAD":1.4976,"CHF":1.1338,"CNY":7.842,"CZK":25.729,"DKK":7.4578,"DZD":135.5516,"GBP":0.89575,"HKD":8.9412,"HRK":7.4225,"HUF":323.88,"IDR":16674.15,"ILS":4.1815,"INR":79.9195,"ISK":122.8,"JPY":125.75,"KRW":1282.38,"MAD":10.8784,"MXN":21.7831,"MYR":4.6811,"NOK":9.6795,"NZD":1.7254,"PHP":60.876,"PLN":4.3115,"RON":4.6558,"RUB":76.8166,"SEK":10.4935,"SGD":1.5651,"THB":37.869,"TRY":7.0282,"TWD":35.087,"USD":1.1391,"ZAR":16.9966},"2018-08-20":{"ARS":34.103,"AUD":1.5631,"BGN":1.9558,"BRL":4.4818,"CAD":1.4927,"CHF":1.1366,"CNY":7.8351,"CZK":25.706,"DKK":7.4588,"DZD":135.7385,"GBP":0.89478,"HKD":8.9645,"HRK":7.417,"HUF":323.53,"IDR":16661.78,"ILS":4.1814,"INR":79.74,"ISK":123.0,"JPY":126.25,"KRW":1281.69,"MAD":10.8923,"MXN":21.63,"MYR":4.6828,"NOK":9.672,"NZD":1.7255,"PHP":60.953,"PLN":4.3037,"RON":4.649,"RUB":76.7235,"SEK":10.4918,"SGD":1.5665,"THB":37.726,"TRY":6.9863,"TWD":35.1508,"USD":1.142,"ZAR":16.6561},"2018-08-21":{"ARS":34.3444,"AUD":1.5657,"BGN":1.9558,"BRL":4.5623,"CAD":1.4978,"CHF":1.1372,"CNY":7.8748,"CZK":25.737,"DKK":7.4584,"DZD":136.305,"GBP":0.8974,"HKD":9.029,"HRK":7.4195,"HUF":323.43,"IDR":16787.17,"ILS":4.2054,"INR":80.3015,"ISK":124.2,"JPY":127.01,"KRW":1287.79,"MAD":10.9215,"MXN":21.7805,"MYR":4.7164,"NOK":9.705,"NZD":1.7281,"PHP":61.471,"PLN":4.3081,"RON":4.6415,"RUB":77.6921,"SEK":10.5118,"SGD":1.5736,"THB":37.646,"TRY":7.0657,"TWD":35.3422,"USD":1.1502,"ZAR":16.6146},"2018-08-22":{"ARS":34.8329,"AUD":1.5785,"BGN":1.9558,"BRL":4.6912,"CAD":1.5126,"CHF":1.1401,"CNY":7.947,"CZK":25.725,"DKK":7.4588,"DZD":137.1635,"GBP":0.89928,"HKD":9.1184,"HRK":7.4295,"HUF":322.94,"IDR":16936.13,"ILS":4.223,"INR":81.19,"ISK":124.8,"JPY":128.08,"KRW":1298.95,"MAD":10.9467,"MXN":21.8821,"MYR":4.7655,"NOK":9.6808,"NZD":1.7319,"PHP":62.028,"PLN":4.2821,"RON":4.6485,"RUB":78.9307,"SEK":10.5075,"SGD":1.586,"THB":38.019,"TRY":7.0071,"TWD":35.6844,"USD":1.1616,"ZAR":16.5803},"2018-08-23":{"ARS":35.0085,"AUD":1.5888,"BGN":1.9558,"BRL":4.6976,"CAD":1.5089,"CHF":1.1383,"CNY":7.9643,"CZK":25.713,"DKK":7.459,"DZD":136.9842,"GBP":0.89878,"HKD":9.0895,"HRK":7.4373,"HUF":323.82,"IDR":16940.08,"ILS":4.2102,"INR":81.1815,"ISK":125.0,"JPY":128.31,"KRW":1299.75,"MAD":10.9481,"MXN":21.7438,"MYR":4.7532,"NOK":9.6483,"NZD":1.7352,"PHP":61.928,"PLN":4.2782,"RON":4.638,"RUB":78.5871,"SEK":10.5183,"SGD":1.5864,"THB":37.956,"TRY":7.0273,"TWD":35.6784,"USD":1.1579,"ZAR":16.4705},"2018-08-24":{"ARS":35.2449,"AUD":1.5868,"BGN":1.9558,"BRL":4.7375,"CAD":1.5143,"CHF":1.1398,"CNY":7.9326,"CZK":25.744,"DKK":7.4592,"DZD":137.0936,"GBP":0.902,"HKD":9.0965,"HRK":7.4385,"HUF":324.3,"IDR":16950.93,"ILS":4.2086,"INR":81.0115,"ISK":125.0,"JPY":128.97,"KRW":1292.41,"MAD":10.9604,"MXN":21.9191,"MYR":4.75,"NOK":9.6938,"NZD":1.7384,"PHP":61.882,"PLN":4.2788,"RON":4.6393,"RUB":78.239,"SEK":10.5843,"SGD":1.5863,"THB":37.887,"TRY":7.0204,"TWD":35.5825,"USD":1.1588,"ZAR":16.5129},"2018-08-27":{"ARS":35.8762,"AUD":1.5886,"BGN":1.9558,"BRL":4.7606,"CAD":1.5182,"CHF":1.1428,"CNY":7.9396,"CZK":25.744,"DKK":7.4582,"DZD":137.2535,"GBP":0.90365,"HKD":9.1318,"HRK":7.4375,"HUF":323.87,"IDR":17015.88,"ILS":4.2281,"INR":81.623,"ISK":124.6,"JPY":129.16,"KRW":1294.41,"MAD":10.9604,"MXN":21.8104,"MYR":4.7777,"NOK":9.6988,"NZD":1.7415,"PHP":61.997,"PLN":4.271,"RON":4.6423,"RUB":78.2795,"SEK":10.6095,"SGD":1.5884,"THB":37.929,"TRY":7.2082,"TWD":35.7564,"USD":1.1633,"ZAR":16.6464},"2018-08-28":{"ARS":36.2425,"AUD":1.5924,"BGN":1.9558,"BRL":4.7909,"CAD":1.5128,"CHF":1.1427,"CNY":7.9641,"CZK":25.713,"DKK":7.4574,"DZD":137.7646,"GBP":0.9068,"HKD":9.1922,"HRK":7.4325,"HUF":323.79,"IDR":17122.36,"ILS":4.2431,"INR":82.0965,"ISK":124.7,"JPY":130.03,"KRW":1294.67,"MAD":10.9955,"MXN":21.9495,"MYR":4.797,"NOK":9.7243,"NZD":1.7444,"PHP":62.387,"PLN":4.2723,"RON":4.6464,"RUB":79.0727,"SEK":10.6633,"SGD":1.5945,"THB":38.098,"TRY":7.3316,"TWD":35.9267,"USD":1.171,"ZAR":16.5894},"2018-08-29":{"ARS":36.6958,"AUD":1.5989,"BGN":1.9558,"BRL":4.8451,"CAD":1.5093,"CHF":1.1385,"CNY":7.9626,"CZK":25.745,"DKK":7.4571,"DZD":137.3805,"GBP":0.905,"HKD":9.1524,"HRK":7.437,"HUF":324.63,"IDR":17087.73,"ILS":4.2432,"INR":82.3405,"ISK":124.9,"JPY":129.73,"KRW":1299.27,"MAD":10.9737,"MXN":22.3252,"MYR":4.8076,"NOK":9.7475,"NZD":1.7413,"PHP":62.375,"PLN":4.2838,"RON":4.6417,"RUB":79.4075,"SEK":10.6923,"SGD":1.5941,"THB":38.14,"TRY":7.5236,"TWD":35.8347,"USD":1.166,"ZAR":16.8176},"2018-08-30":{"ARS":39.7528,"AUD":1.6015,"BGN":1.9558,"BRL":4.8221,"CAD":1.5117,"CHF":1.1339,"CNY":7.9887,"CZK":25.749,"DKK":7.4568,"DZD":137.5989,"GBP":0.89758,"HKD":9.1773,"HRK":7.4405,"HUF":326.32,"IDR":17175.55,"ILS":4.222,"INR":82.715,"ISK":125.1,"JPY":130.32,"KRW":1297.53,"MAD":10.9835,"MXN":22.2356,"MYR":4.8048,"NOK":9.72,"NZD":1.7534,"PHP":62.532,"PLN":4.2882,"RON":4.6437,"RUB":79.2207,"SEK":10.644,"SGD":1.5968,"THB":38.239,"TRY":7.856,"TWD":35.8948,"USD":1.1692,"ZAR":17.01},"2018-08-31":{"ARS":45.1301,"AUD":1.6129,"BGN":1.9558,"BRL":4.8591,"CAD":1.5192,"CHF":1.1281,"CNY":7.9664,"CZK":25.735,"DKK":7.4558,"DZD":137.3094,"GBP":0.8974,"HKD":9.1453,"HRK":7.438,"HUF":326.25,"IDR":17230.0,"ILS":4.1994,"INR":82.7245,"ISK":124.7,"JPY":129.05,"KRW":1301.91,"MAD":10.9694,"MXN":22.3628,"MYR":4.7967,"NOK":9.7148,"NZD":1.7559,"PHP":62.318,"PLN":4.2913,"RON":4.6437,"RUB":79.0967,"SEK":10.6205,"SGD":1.5965,"THB":38.175,"TRY":7.6386,"TWD":35.7849,"USD":1.1651,"ZAR":17.1728},"2018-09-03":{"ARS":42.8372,"AUD":1.6109,"BGN":1.9558,"BRL":4.7859,"CAD":1.5175,"CHF":1.1268,"CNY":7.9219,"CZK":25.749,"DKK":7.4536,"DZD":137.0293,"GBP":0.90158,"HKD":9.1129,"HRK":7.4328,"HUF":326.58,"IDR":17290.44,"ILS":4.1992,"INR":82.6735,"ISK":125.1,"JPY":129.03,"KRW":1291.04,"MAD":10.9452,"MXN":22.3082,"MYR":4.7908,"NOK":9.702,"NZD":1.7565,"PHP":62.141,"PLN":4.2952,"RON":4.6338,"RUB":79.083,"SEK":10.5806,"SGD":1.5925,"THB":38.014,"TRY":7.7104,"TWD":35.6981,"USD":1.1609,"ZAR":17.2753},"2018-09-04":{"ARS":44.0223,"AUD":1.6091,"BGN":1.9558,"BRL":4.8358,"CAD":1.5234,"CHF":1.1261,"CNY":7.9079,"CZK":25.728,"DKK":7.4546,"DZD":136.797,"GBP":0.90058,"HKD":9.0758,"HRK":7.4303,"HUF":327.51,"IDR":17268.0,"ILS":4.189,"INR":82.7665,"ISK":126.1,"JPY":128.6,"KRW":1292.13,"MAD":10.9339,"MXN":22.4548,"MYR":4.7861,"NOK":9.717,"NZD":1.7649,"PHP":61.95,"PLN":4.3046,"RON":4.6328,"RUB":79.0289,"SEK":10.5645,"SGD":1.5911,"THB":37.952,"TRY":7.7188,"TWD":35.6203,"USD":1.1562,"ZAR":17.6197},"2018-09-05":{"ARS":45.149,"AUD":1.6144,"BGN":1.9558,"BRL":4.8364,"CAD":1.5263,"CHF":1.1288,"CNY":7.9128,"CZK":25.746,"DKK":7.4559,"DZD":136.9797,"GBP":0.90328,"HKD":9.0913,"HRK":7.43,"HUF":327.81,"IDR":17297.72,"ILS":4.1894,"INR":83.1035,"ISK":127.0,"JPY":129.17,"KRW":1299.75,"MAD":10.9195,"MXN":22.66,"MYR":4.8088,"NOK":9.7485,"NZD":1.7637,"PHP":62.273,"PLN":4.3249,"RON":4.6378,"RUB":79.2265,"SEK":10.5408,"SGD":1.5965,"THB":38.035,"TRY":7.724,"TWD":35.6942,"USD":1.1582,"ZAR":17.9906},"2018-09-06":{"ARS":44.9305,"AUD":1.6164,"BGN":1.9558,"BRL":4.7918,"CAD":1.5338,"CHF":1.1275,"CNY":7.9451,"CZK":25.715,"DKK":7.4567,"DZD":137.3847,"GBP":0.89824,"HKD":9.1324,"HRK":7.4341,"HUF":326.49,"IDR":17323.54,"ILS":4.1706,"INR":83.7175,"ISK":127.8,"JPY":129.55,"KRW":1304.76,"MAD":10.958,"MXN":22.3653,"MYR":4.812,"NOK":9.776,"NZD":1.7633,"PHP":62.592,"PLN":4.3183,"RON":4.6385,"RUB":79.5747,"SEK":10.5908,"SGD":1.6,"THB":38.13,"TRY":7.6282,"TWD":35.7962,"USD":1.1634,"ZAR":17.8233},"2018-09-07":{"ARS":43.4627,"AUD":1.6219,"BGN":1.9558,"BRL":4.715,"CAD":1.5238,"CHF":1.1217,"CNY":7.9476,"CZK":25.697,"DKK":7.458,"DZD":137.2216,"GBP":0.89275,"HKD":9.1175,"HRK":7.4253,"HUF":324.65,"IDR":17213.43,"ILS":4.1637,"INR":83.32,"ISK":129.5,"JPY":128.74,"KRW":1304.07,"MAD":10.9446,"MXN":22.2326,"MYR":4.8165,"NOK":9.7745,"NZD":1.7647,"PHP":62.453,"PLN":4.3081,"RON":4.6413,"RUB":80.6765,"SEK":10.5163,"SGD":1.5976,"THB":38.08,"TRY":7.4772,"TWD":35.7386,"USD":1.1615,"ZAR":17.553},"2018-09-10":{"ARS":42.9249,"AUD":1.6257,"BGN":1.9558,"BRL":4.7135,"CAD":1.5268,"CHF":1.1267,"CNY":7.9413,"CZK":25.648,"DKK":7.4579,"DZD":136.8949,"GBP":0.8934,"HKD":9.0831,"HRK":7.4203,"HUF":325.08,"IDR":17187.56,"ILS":4.15,"INR":83.8375,"ISK":129.5,"JPY":128.54,"KRW":1306.49,"MAD":10.9148,"MXN":22.3173,"MYR":4.8021,"NOK":9.703,"NZD":1.7706,"PHP":62.397,"PLN":4.3169,"RON":4.6308,"RUB":81.2688,"SEK":10.4683,"SGD":1.5966,"THB":38.017,"TRY":7.4763,"TWD":35.6881,"USD":1.1571,"ZAR":17.5532},"2018-09-11":{"ARS":43.3579,"AUD":1.631,"BGN":1.9558,"BRL":4.8011,"CAD":1.5231,"CHF":1.1276,"CNY":7.9499,"CZK":25.646,"DKK":7.4595,"DZD":137.0507,"GBP":0.89068,"HKD":9.085,"HRK":7.4205,"HUF":324.77,"IDR":17210.54,"ILS":4.147,"INR":84.0965,"ISK":131.5,"JPY":128.82,"KRW":1306.14,"MAD":10.9304,"MXN":22.35,"MYR":4.8044,"NOK":9.679,"NZD":1.7773,"PHP":62.497,"PLN":4.3094,"RON":4.6323,"RUB":81.2488,"SEK":10.485,"SGD":1.5945,"THB":38.009,"TRY":7.4953,"TWD":35.6865,"USD":1.1574,"ZAR":17.4677},"2018-09-12":{"ARS":43.9651,"AUD":1.6268,"BGN":1.9558,"BRL":4.7859,"CAD":1.5137,"CHF":1.1277,"CNY":7.9588,"CZK":25.59,"DKK":7.4594,"DZD":137.148,"GBP":0.89028,"HKD":9.0934,"HRK":7.435,"HUF":325.73,"IDR":17174.76,"ILS":4.1524,"INR":83.6705,"ISK":132.1,"JPY":129.13,"KRW":1307.37,"MAD":10.9322,"MXN":22.176,"MYR":4.8037,"NOK":9.6328,"NZD":1.7772,"PHP":62.64,"PLN":4.3099,"RON":4.638,"RUB":80.1609,"SEK":10.474,"SGD":1.5945,"THB":37.981,"TRY":7.3781,"TWD":35.6772,"USD":1.1585,"ZAR":17.4368},"2018-09-13":{"ARS":44.5476,"AUD":1.6167,"BGN":1.9558,"BRL":4.8214,"CAD":1.5112,"CHF":1.1265,"CNY":7.9542,"CZK":25.52,"DKK":7.4596,"DZD":137.3797,"GBP":0.89,"HKD":9.1204,"HRK":7.436,"HUF":325.11,"IDR":17199.92,"ILS":4.1552,"INR":83.7,"ISK":131.1,"JPY":129.68,"KRW":1302.88,"MAD":10.9352,"MXN":22.0335,"MYR":4.8159,"NOK":9.573,"NZD":1.7743,"PHP":62.814,"PLN":4.3098,"RON":4.6388,"RUB":79.4322,"SEK":10.446,"SGD":1.5938,"THB":37.904,"TRY":7.2068,"TWD":35.7741,"USD":1.162,"ZAR":17.1545},"2018-09-14":{"ARS":46.4135,"AUD":1.626,"BGN":1.9558,"BRL":4.8921,"CAD":1.5206,"CHF":1.1274,"CNY":8.012,"CZK":25.473,"DKK":7.4596,"DZD":137.8661,"GBP":0.89228,"HKD":9.1725,"HRK":7.4333,"HUF":323.63,"IDR":17305.56,"ILS":4.1698,"INR":83.946,"ISK":128.6,"JPY":130.75,"KRW":1307.93,"MAD":10.9704,"MXN":21.9805,"MYR":4.8375,"NOK":9.6245,"NZD":1.7778,"PHP":63.179,"PLN":4.3049,"RON":4.6467,"RUB":79.2016,"SEK":10.546,"SGD":1.6012,"THB":38.071,"TRY":7.1474,"TWD":35.9651,"USD":1.1689,"ZAR":17.3338},"2018-09-17":{"ARS":46.6221,"AUD":1.6258,"BGN":1.9558,"BRL":4.8942,"CAD":1.5193,"CHF":1.1236,"CNY":8.0139,"CZK":25.457,"DKK":7.4594,"DZD":137.7598,"GBP":0.88875,"HKD":9.1579,"HRK":7.4298,"HUF":324.5,"IDR":17351.27,"ILS":4.1866,"INR":84.6355,"ISK":127.8,"JPY":130.79,"KRW":1312.95,"MAD":10.9665,"MXN":21.971,"MYR":4.83,"NOK":9.562,"NZD":1.7742,"PHP":63.211,"PLN":4.2955,"RON":4.6431,"RUB":79.4113,"SEK":10.4527,"SGD":1.6017,"THB":38.071,"TRY":7.3332,"TWD":35.9152,"USD":1.1671,"ZAR":17.4715},"2018-09-18":{"ARS":46.2499,"AUD":1.6244,"BGN":1.9558,"BRL":4.8481,"CAD":1.5237,"CHF":1.1245,"CNY":8.0317,"CZK":25.448,"DKK":7.4602,"DZD":137.7802,"GBP":0.88963,"HKD":9.1755,"HRK":7.4295,"HUF":323.82,"IDR":17379.4,"ILS":4.1891,"INR":85.361,"ISK":127.6,"JPY":131.21,"KRW":1315.11,"MAD":10.9736,"MXN":22.0671,"MYR":4.8455,"NOK":9.5473,"NZD":1.7752,"PHP":63.311,"PLN":4.3008,"RON":4.6492,"RUB":79.1659,"SEK":10.4179,"SGD":1.6031,"THB":38.091,"TRY":7.5053,"TWD":36.0432,"USD":1.1697,"ZAR":17.4579},"2018-09-19":{"ARS":46.395,"AUD":1.6109,"BGN":1.9558,"BRL":4.8582,"CAD":1.5136,"CHF":1.1304,"CNY":7.9983,"CZK":25.434,"DKK":7.4597,"DZD":137.7184,"GBP":0.88813,"HKD":9.1515,"HRK":7.4285,"HUF":323.39,"IDR":17355.0,"ILS":4.1775,"INR":84.4515,"ISK":128.4,"JPY":130.94,"KRW":1308.76,"MAD":10.9564,"MXN":21.8681,"MYR":4.8336,"NOK":9.547,"NZD":1.7684,"PHP":63.023,"PLN":4.2951,"RON":4.6523,"RUB":78.0688,"SEK":10.3878,"SGD":1.5993,"THB":37.871,"TRY":7.3236,"TWD":35.9344,"USD":1.1667,"ZAR":17.1004},"2018-09-20":{"ARS":46.2834,"AUD":1.6158,"BGN":1.9558,"BRL":4.839,"CAD":1.5174,"CHF":1.1312,"CNY":8.0559,"CZK":25.56,"DKK":7.4592,"DZD":138.4914,"GBP":0.8859,"HKD":9.2313,"HRK":7.4265,"HUF":323.75,"IDR":17471.0,"ILS":4.2052,"INR":84.751,"ISK":129.6,"JPY":131.98,"KRW":1316.62,"MAD":10.9984,"MXN":22.0233,"MYR":4.8694,"NOK":9.5885,"NZD":1.7643,"PHP":63.436,"PLN":4.2925,"RON":4.6545,"RUB":78.067,"SEK":10.335,"SGD":1.6064,"THB":38.055,"TRY":7.432,"TWD":36.1752,"USD":1.1769,"ZAR":17.0297},"2018-09-21":{"ARS":44.9306,"AUD":1.6154,"BGN":1.9558,"BRL":4.792,"CAD":1.5197,"CHF":1.1228,"CNY":8.0503,"CZK":25.585,"DKK":7.4597,"DZD":138.1888,"GBP":0.894,"HKD":9.184,"HRK":7.4278,"HUF":324.05,"IDR":17424.92,"ILS":4.2043,"INR":84.8905,"ISK":129.4,"JPY":132.44,"KRW":1312.42,"MAD":10.9944,"MXN":22.2132,"MYR":4.8565,"NOK":9.5793,"NZD":1.7606,"PHP":63.657,"PLN":4.2946,"RON":4.6581,"RUB":78.5108,"SEK":10.3315,"SGD":1.6042,"THB":38.14,"TRY":7.3935,"TWD":35.9999,"USD":1.1759,"ZAR":16.8918},"2018-09-24":{"ARS":43.7544,"AUD":1.6187,"BGN":1.9558,"BRL":4.7822,"CAD":1.5231,"CHF":1.129,"CNY":8.0729,"CZK":25.615,"DKK":7.4597,"DZD":138.5212,"GBP":0.89458,"HKD":9.1941,"HRK":7.4265,"HUF":323.49,"IDR":17512.34,"ILS":4.2079,"INR":85.5665,"ISK":129.8,"JPY":132.56,"KRW":1315.12,"MAD":10.9866,"MXN":22.1852,"MYR":4.8611,"NOK":9.5693,"NZD":1.7651,"PHP":63.84,"PLN":4.3009,"RON":4.6579,"RUB":77.5752,"SEK":10.3563,"SGD":1.6061,"THB":38.139,"TRY":7.3093,"TWD":36.1172,"USD":1.1773,"ZAR":16.7591},"2018-09-25":{"ARS":43.9147,"AUD":1.6234,"BGN":1.9558,"BRL":4.8532,"CAD":1.5262,"CHF":1.1376,"CNY":8.0958,"CZK":25.613,"DKK":7.4597,"DZD":138.4256,"GBP":0.89425,"HKD":9.1974,"HRK":7.4285,"HUF":324.08,"IDR":17571.0,"ILS":4.2159,"INR":85.6125,"ISK":130.7,"JPY":132.78,"KRW":1316.95,"MAD":11.0109,"MXN":22.3696,"MYR":4.8672,"NOK":9.5713,"NZD":1.7696,"PHP":63.999,"PLN":4.293,"RON":4.6618,"RUB":77.3603,"SEK":10.3515,"SGD":1.6083,"THB":38.193,"TRY":7.2323,"TWD":36.1394,"USD":1.1777,"ZAR":16.9294},"2018-09-26":{"ARS":44.8752,"AUD":1.6202,"BGN":1.9558,"BRL":4.7985,"CAD":1.5214,"CHF":1.1369,"CNY":8.0685,"CZK":25.605,"DKK":7.4584,"DZD":138.1175,"GBP":0.8908,"HKD":9.1676,"HRK":7.4275,"HUF":323.85,"IDR":17532.2,"ILS":4.2117,"INR":85.219,"ISK":128.9,"JPY":132.61,"KRW":1309.19,"MAD":10.9906,"MXN":22.3375,"MYR":4.8603,"NOK":9.5465,"NZD":1.7668,"PHP":63.728,"PLN":4.2826,"RON":4.6611,"RUB":77.4075,"SEK":10.3763,"SGD":1.6027,"THB":38.098,"TRY":7.182,"TWD":36.0088,"USD":1.1737,"ZAR":16.7827},"2018-09-27":{"ARS":45.1012,"AUD":1.62,"BGN":1.9558,"BRL":4.729,"CAD":1.5301,"CHF":1.1371,"CNY":8.055,"CZK":25.715,"DKK":7.4591,"DZD":137.8907,"GBP":0.88973,"HKD":9.1478,"HRK":7.4318,"HUF":323.7,"IDR":17450.33,"ILS":4.2188,"INR":84.983,"ISK":128.7,"JPY":132.15,"KRW":1301.82,"MAD":10.976,"MXN":22.0889,"MYR":4.8398,"NOK":9.5015,"NZD":1.7638,"PHP":63.357,"PLN":4.2779,"RON":4.6701,"RUB":76.9011,"SEK":10.3208,"SGD":1.5976,"THB":37.96,"TRY":7.0415,"TWD":35.7783,"USD":1.1707,"ZAR":16.5152},"2018-09-28":{"ARS":46.1252,"AUD":1.6048,"BGN":1.9558,"BRL":4.6535,"CAD":1.5064,"CHF":1.1316,"CNY":7.9662,"CZK":25.731,"DKK":7.4564,"DZD":136.8949,"GBP":0.8873,"HKD":9.0579,"HRK":7.4346,"HUF":324.37,"IDR":17249.98,"ILS":4.2118,"INR":83.916,"ISK":128.7,"JPY":131.23,"KRW":1285.75,"MAD":10.9389,"MXN":21.78,"MYR":4.789,"NOK":9.4665,"NZD":1.7505,"PHP":62.648,"PLN":4.2774,"RON":4.6638,"RUB":76.1422,"SEK":10.309,"SGD":1.5839,"THB":37.448,"TRY":6.965,"TWD":35.2929,"USD":1.1576,"ZAR":16.4447},"2018-10-01":{"ARS":47.9618,"AUD":1.607,"BGN":1.9558,"BRL":4.6869,"CAD":1.4867,"CHF":1.1414,"CNY":7.972,"CZK":25.765,"DKK":7.4557,"DZD":137.1069,"GBP":0.89078,"HKD":9.0848,"HRK":7.433,"HUF":323.04,"IDR":17304.55,"ILS":4.2251,"INR":84.6215,"ISK":129.3,"JPY":132.25,"KRW":1290.16,"MAD":10.9454,"MXN":21.5632,"MYR":4.8049,"NOK":9.4465,"NZD":1.7572,"PHP":62.733,"PLN":4.2796,"RON":4.6605,"RUB":76.1229,"SEK":10.33,"SGD":1.5903,"THB":37.418,"TRY":6.908,"TWD":35.4247,"USD":1.1606,"ZAR":16.4326},"2018-10-02":{"ARS":45.566,"AUD":1.6081,"BGN":1.9558,"BRL":4.6002,"CAD":1.4795,"CHF":1.1354,"CNY":7.9287,"CZK":25.788,"DKK":7.4561,"DZD":136.6518,"GBP":0.89043,"HKD":9.0442,"HRK":7.4316,"HUF":323.47,"IDR":17366.44,"ILS":4.2098,"INR":84.7,"ISK":129.7,"JPY":131.46,"KRW":1290.52,"MAD":10.9039,"MXN":21.6631,"MYR":4.7805,"NOK":9.4393,"NZD":1.7523,"PHP":62.68,"PLN":4.2907,"RON":4.6671,"RUB":75.4537,"SEK":10.3815,"SGD":1.5862,"THB":37.365,"TRY":6.9419,"TWD":35.3713,"USD":1.1543,"ZAR":16.6012},"2018-10-03":{"ARS":43.969,"AUD":1.6146,"BGN":1.9558,"BRL":4.4737,"CAD":1.482,"CHF":1.1412,"CNY":7.9321,"CZK":25.779,"DKK":7.4567,"DZD":136.7383,"GBP":0.88895,"HKD":9.0498,"HRK":7.427,"HUF":322.87,"IDR":17401.61,"ILS":4.2007,"INR":84.717,"ISK":130.9,"JPY":131.47,"KRW":1293.3,"MAD":10.8847,"MXN":21.6818,"MYR":4.7809,"NOK":9.4443,"NZD":1.7617,"PHP":62.677,"PLN":4.2956,"RON":4.6648,"RUB":75.7812,"SEK":10.3795,"SGD":1.589,"THB":37.398,"TRY":7.0058,"TWD":35.4608,"USD":1.1548,"ZAR":16.6031},"2018-10-04":{"ARS":43.4201,"AUD":1.6234,"BGN":1.9558,"BRL":4.5116,"CAD":1.48,"CHF":1.1409,"CNY":7.9006,"CZK":25.78,"DKK":7.4567,"DZD":136.3637,"GBP":0.8858,"HKD":9.0114,"HRK":7.424,"HUF":324.43,"IDR":17448.53,"ILS":4.1862,"INR":84.628,"ISK":130.9,"JPY":131.31,"KRW":1298.27,"MAD":10.8887,"MXN":21.9097,"MYR":4.7699,"NOK":9.4643,"NZD":1.7706,"PHP":62.482,"PLN":4.3071,"RON":4.6723,"RUB":76.6491,"SEK":10.4015,"SGD":1.587,"THB":37.537,"TRY":7.0525,"TWD":35.4523,"USD":1.1502,"ZAR":16.8813},"2018-10-05":{"ARS":44.1036,"AUD":1.627,"BGN":1.9558,"BRL":4.4216,"CAD":1.4862,"CHF":1.1433,"CNY":7.9033,"CZK":25.742,"DKK":7.4589,"DZD":136.4059,"GBP":0.88165,"HKD":9.0137,"HRK":7.4225,"HUF":324.59,"IDR":17466.11,"ILS":4.1782,"INR":84.8835,"ISK":131.1,"JPY":131.03,"KRW":1298.24,"MAD":10.9098,"MXN":21.88,"MYR":4.775,"NOK":9.5133,"NZD":1.7784,"PHP":62.455,"PLN":4.3045,"RON":4.6708,"RUB":76.6706,"SEK":10.4438,"SGD":1.589,"THB":37.745,"TRY":7.0963,"TWD":35.5486,"USD":1.1506,"ZAR":16.9754},"2018-10-08":{"ARS":43.4328,"AUD":1.6242,"BGN":1.9558,"BRL":4.3093,"CAD":1.4915,"CHF":1.1396,"CNY":7.9502,"CZK":25.737,"DKK":7.4599,"DZD":136.4018,"GBP":0.8801,"HKD":8.9874,"HRK":7.4225,"HUF":324.94,"IDR":17466.65,"ILS":4.1605,"INR":85.008,"ISK":131.6,"JPY":130.11,"KRW":1304.77,"MAD":10.8845,"MXN":21.636,"MYR":4.7685,"NOK":9.5083,"NZD":1.7795,"PHP":62.051,"PLN":4.3081,"RON":4.6675,"RUB":76.7075,"SEK":10.4463,"SGD":1.5894,"THB":37.826,"TRY":7.0434,"TWD":35.5462,"USD":1.1478,"ZAR":17.061},"2018-10-09":{"ARS":42.8813,"AUD":1.6203,"BGN":1.9558,"BRL":4.3112,"CAD":1.4861,"CHF":1.1381,"CNY":7.9185,"CZK":25.805,"DKK":7.4592,"DZD":135.8678,"GBP":0.8768,"HKD":8.959,"HRK":7.42,"HUF":325.29,"IDR":17486.0,"ILS":4.1617,"INR":85.084,"ISK":132.0,"JPY":129.45,"KRW":1301.02,"MAD":10.8825,"MXN":21.7228,"MYR":4.7541,"NOK":9.4915,"NZD":1.7784,"PHP":62.027,"PLN":4.3155,"RON":4.6675,"RUB":76.3635,"SEK":10.4445,"SGD":1.5859,"THB":37.85,"TRY":7.0183,"TWD":35.4886,"USD":1.1435,"ZAR":17.1823},"2018-10-10":{"ARS":42.9525,"AUD":1.6206,"BGN":1.9558,"BRL":4.2893,"CAD":1.4907,"CHF":1.1412,"CNY":7.9621,"CZK":25.807,"DKK":7.4601,"DZD":136.317,"GBP":0.87448,"HKD":9.0126,"HRK":7.41,"HUF":325.05,"IDR":17483.45,"ILS":4.1707,"INR":85.3605,"ISK":133.6,"JPY":130.23,"KRW":1307.75,"MAD":10.9036,"MXN":21.9436,"MYR":4.776,"NOK":9.4468,"NZD":1.7792,"PHP":62.307,"PLN":4.3096,"RON":4.664,"RUB":76.183,"SEK":10.48,"SGD":1.5904,"THB":37.864,"TRY":6.9886,"TWD":35.668,"USD":1.15,"ZAR":16.8243},"2018-10-11":{"ARS":43.0359,"AUD":1.6314,"BGN":1.9558,"BRL":4.327,"CAD":1.5102,"CHF":1.143,"CNY":7.9982,"CZK":25.848,"DKK":7.4603,"DZD":136.9535,"GBP":0.8749,"HKD":9.0723,"HRK":7.417,"HUF":324.97,"IDR":17634.51,"ILS":4.2084,"INR":85.7615,"ISK":134.4,"JPY":130.0,"KRW":1320.7,"MAD":10.8915,"MXN":22.1014,"MYR":4.814,"NOK":9.5063,"NZD":1.7852,"PHP":62.54,"PLN":4.3167,"RON":4.6673,"RUB":76.9207,"SEK":10.412,"SGD":1.5969,"THB":37.914,"TRY":6.9401,"TWD":35.9365,"USD":1.1575,"ZAR":16.8958},"2018-10-12":{"ARS":42.3608,"AUD":1.6236,"BGN":1.9558,"BRL":4.3784,"CAD":1.5054,"CHF":1.147,"CNY":8.0043,"CZK":25.777,"DKK":7.4602,"DZD":136.9277,"GBP":0.8764,"HKD":9.0696,"HRK":7.4115,"HUF":324.15,"IDR":17598.27,"ILS":4.2,"INR":85.1445,"ISK":134.4,"JPY":129.99,"KRW":1309.22,"MAD":10.9257,"MXN":21.8434,"MYR":4.8084,"NOK":9.4675,"NZD":1.7768,"PHP":62.581,"PLN":4.2936,"RON":4.6613,"RUB":76.2999,"SEK":10.3593,"SGD":1.5932,"THB":37.882,"TRY":6.802,"TWD":35.707,"USD":1.1574,"ZAR":16.7},"2018-10-15":{"ARS":42.4965,"AUD":1.6231,"BGN":1.9558,"BRL":4.3498,"CAD":1.5085,"CHF":1.1428,"CNY":8.0135,"CZK":25.798,"DKK":7.4609,"DZD":137.1492,"GBP":0.88045,"HKD":9.0767,"HRK":7.4135,"HUF":323.45,"IDR":17614.7,"ILS":4.2011,"INR":85.4735,"ISK":134.6,"JPY":129.53,"KRW":1307.61,"MAD":10.9266,"MXN":21.8192,"MYR":4.8131,"NOK":9.4598,"NZD":1.7723,"PHP":62.649,"PLN":4.2942,"RON":4.6673,"RUB":75.924,"SEK":10.392,"SGD":1.5945,"THB":37.841,"TRY":6.686,"TWD":35.7332,"USD":1.1581,"ZAR":16.7129},"2018-10-16":{"ARS":42.5596,"AUD":1.6243,"BGN":1.9558,"BRL":4.3017,"CAD":1.501,"CHF":1.1444,"CNY":8.0095,"CZK":25.821,"DKK":7.4609,"DZD":137.1585,"GBP":0.87593,"HKD":9.0806,"HRK":7.4168,"HUF":322.06,"IDR":17570.93,"ILS":4.2225,"INR":85.12,"ISK":135.8,"JPY":129.92,"KRW":1301.92,"MAD":10.9331,"MXN":21.7751,"MYR":4.8083,"NOK":9.4198,"NZD":1.7604,"PHP":62.381,"PLN":4.289,"RON":4.668,"RUB":75.8119,"SEK":10.3165,"SGD":1.5925,"THB":37.733,"TRY":6.707,"TWD":35.6729,"USD":1.1587,"ZAR":16.5064},"2018-10-17":{"ARS":41.4135,"AUD":1.619,"BGN":1.9558,"BRL":4.309,"CAD":1.4957,"CHF":1.1453,"CNY":7.9887,"CZK":25.843,"DKK":7.4604,"DZD":136.54,"GBP":0.87945,"HKD":9.0373,"HRK":7.4165,"HUF":322.55,"IDR":17489.57,"ILS":4.2076,"INR":84.8915,"ISK":137.2,"JPY":129.43,"KRW":1299.48,"MAD":10.9098,"MXN":21.7267,"MYR":4.7881,"NOK":9.4293,"NZD":1.7563,"PHP":62.181,"PLN":4.294,"RON":4.6658,"RUB":75.6506,"SEK":10.3148,"SGD":1.5867,"THB":37.542,"TRY":6.5818,"TWD":35.5831,"USD":1.153,"ZAR":16.4471},"2018-10-18":{"ARS":41.655,"AUD":1.6119,"BGN":1.9558,"BRL":4.2453,"CAD":1.5009,"CHF":1.1451,"CNY":7.9835,"CZK":25.863,"DKK":7.4606,"DZD":136.5962,"GBP":0.87843,"HKD":9.0192,"HRK":7.421,"HUF":322.42,"IDR":17480.12,"ILS":4.2009,"INR":84.685,"ISK":136.8,"JPY":129.44,"KRW":1306.55,"MAD":10.9031,"MXN":21.8143,"MYR":4.7821,"NOK":9.4598,"NZD":1.7522,"PHP":62.137,"PLN":4.2989,"RON":4.6683,"RUB":75.505,"SEK":10.333,"SGD":1.5863,"THB":37.512,"TRY":6.419,"TWD":35.6254,"USD":1.1505,"ZAR":16.4104},"2018-10-19":{"ARS":42.0146,"AUD":1.6065,"BGN":1.9558,"BRL":4.2362,"CAD":1.4947,"CHF":1.1421,"CNY":7.9489,"CZK":25.867,"DKK":7.4606,"DZD":136.187,"GBP":0.8802,"HKD":8.9915,"HRK":7.4295,"HUF":323.2,"IDR":17420.06,"ILS":4.1957,"INR":84.123,"ISK":134.5,"JPY":129.05,"KRW":1296.11,"MAD":10.8883,"MXN":21.8911,"MYR":4.7681,"NOK":9.4518,"NZD":1.7379,"PHP":61.605,"PLN":4.3017,"RON":4.6665,"RUB":75.2418,"SEK":10.3358,"SGD":1.58,"THB":37.358,"TRY":6.4544,"TWD":35.4136,"USD":1.147,"ZAR":16.4499},"2018-10-22":{"ARS":41.9956,"AUD":1.6185,"BGN":1.9558,"BRL":4.259,"CAD":1.5044,"CHF":1.1456,"CNY":7.9801,"CZK":25.848,"DKK":7.4603,"DZD":136.3269,"GBP":0.88425,"HKD":9.0107,"HRK":7.4325,"HUF":323.12,"IDR":17467.72,"ILS":4.2038,"INR":84.546,"ISK":135.2,"JPY":129.63,"KRW":1300.75,"MAD":10.8965,"MXN":22.182,"MYR":4.7797,"NOK":9.4688,"NZD":1.7492,"PHP":61.841,"PLN":4.2905,"RON":4.6669,"RUB":75.0427,"SEK":10.331,"SGD":1.5855,"THB":37.672,"TRY":6.509,"TWD":35.5322,"USD":1.1494,"ZAR":16.425},"2018-10-23":{"ARS":41.8545,"AUD":1.6243,"BGN":1.9558,"BRL":4.2412,"CAD":1.5047,"CHF":1.1424,"CNY":7.9613,"CZK":25.814,"DKK":7.4603,"DZD":136.4353,"GBP":0.88103,"HKD":8.999,"HRK":7.4275,"HUF":322.81,"IDR":17435.02,"ILS":4.2086,"INR":84.4435,"ISK":136.3,"JPY":128.76,"KRW":1305.81,"MAD":10.891,"MXN":22.2469,"MYR":4.7778,"NOK":9.5053,"NZD":1.7514,"PHP":61.716,"PLN":4.296,"RON":4.667,"RUB":75.0301,"SEK":10.3606,"SGD":1.5822,"THB":37.705,"TRY":6.6227,"TWD":35.5451,"USD":1.1478,"ZAR":16.4759},"2018-10-24":{"ARS":41.6684,"AUD":1.6067,"BGN":1.9558,"BRL":4.2198,"CAD":1.49,"CHF":1.1373,"CNY":7.909,"CZK":25.833,"DKK":7.4604,"DZD":135.5983,"GBP":0.88233,"HKD":8.9308,"HRK":7.4273,"HUF":323.22,"IDR":17307.86,"ILS":4.1927,"INR":83.3255,"ISK":137.3,"JPY":128.37,"KRW":1291.15,"MAD":10.8554,"MXN":22.0293,"MYR":4.7452,"NOK":9.4868,"NZD":1.7408,"PHP":61.207,"PLN":4.3053,"RON":4.659,"RUB":74.369,"SEK":10.359,"SGD":1.5724,"THB":37.481,"TRY":6.4991,"TWD":35.2554,"USD":1.1389,"ZAR":16.3455},"2018-10-25":{"ARS":42.2734,"AUD":1.6095,"BGN":1.9558,"BRL":4.2357,"CAD":1.4893,"CHF":1.1407,"CNY":7.9276,"CZK":25.831,"DKK":7.461,"DZD":135.968,"GBP":0.88533,"HKD":8.9502,"HRK":7.4319,"HUF":323.91,"IDR":17338.05,"ILS":4.2083,"INR":83.6525,"ISK":137.1,"JPY":128.27,"KRW":1296.4,"MAD":10.8662,"MXN":22.255,"MYR":4.7599,"NOK":9.4898,"NZD":1.7473,"PHP":61.283,"PLN":4.3094,"RON":4.6647,"RUB":74.8575,"SEK":10.393,"SGD":1.5744,"THB":37.57,"TRY":6.4446,"TWD":35.3348,"USD":1.1416,"ZAR":16.5315},"2018-10-26":{"ARS":41.7269,"AUD":1.6142,"BGN":1.9558,"BRL":4.2125,"CAD":1.4916,"CHF":1.1367,"CNY":7.8801,"CZK":25.86,"DKK":7.4607,"DZD":135.484,"GBP":0.8868,"HKD":8.895,"HRK":7.4325,"HUF":324.41,"IDR":17252.4,"ILS":4.2028,"INR":83.34,"ISK":137.1,"JPY":127.13,"KRW":1298.16,"MAD":10.8379,"MXN":22.1824,"MYR":4.7498,"NOK":9.516,"NZD":1.7535,"PHP":60.877,"PLN":4.3177,"RON":4.6606,"RUB":74.7073,"SEK":10.4025,"SGD":1.5705,"THB":37.569,"TRY":6.3949,"TWD":35.2031,"USD":1.1345,"ZAR":16.6992},"2018-10-29":{"ARS":41.626,"AUD":1.6061,"BGN":1.9558,"BRL":4.1231,"CAD":1.4917,"CHF":1.1384,"CNY":7.9195,"CZK":25.849,"DKK":7.4614,"DZD":135.5152,"GBP":0.88788,"HKD":8.927,"HRK":7.4316,"HUF":324.4,"IDR":17320.74,"ILS":4.217,"INR":83.5595,"ISK":137.5,"JPY":127.92,"KRW":1297.35,"MAD":10.8624,"MXN":22.3632,"MYR":4.7538,"NOK":9.513,"NZD":1.7401,"PHP":61.101,"PLN":4.3182,"RON":4.6647,"RUB":74.6394,"SEK":10.391,"SGD":1.5737,"THB":37.796,"TRY":6.3105,"TWD":35.2416,"USD":1.1381,"ZAR":16.4761},"2018-10-30":{"ARS":42.1048,"AUD":1.6025,"BGN":1.9558,"BRL":4.2282,"CAD":1.4941,"CHF":1.1386,"CNY":7.9203,"CZK":25.87,"DKK":7.4614,"DZD":135.3978,"GBP":0.89148,"HKD":8.9229,"HRK":7.4315,"HUF":324.95,"IDR":17301.42,"ILS":4.2159,"INR":83.728,"ISK":137.7,"JPY":128.28,"KRW":1295.91,"MAD":10.8508,"MXN":22.7513,"MYR":4.7558,"NOK":9.5435,"NZD":1.7349,"PHP":60.862,"PLN":4.3307,"RON":4.667,"RUB":74.6963,"SEK":10.42,"SGD":1.5739,"THB":37.88,"TRY":6.2613,"TWD":35.2157,"USD":1.1372,"ZAR":16.6291},"2018-10-31":{"ARS":41.5088,"AUD":1.5972,"BGN":1.9558,"BRL":4.1943,"CAD":1.4856,"CHF":1.1399,"CNY":7.8935,"CZK":25.922,"DKK":7.4614,"DZD":134.6802,"GBP":0.88873,"HKD":8.8787,"HRK":7.4325,"HUF":325.1,"IDR":17206.19,"ILS":4.2119,"INR":83.7305,"ISK":137.7,"JPY":128.15,"KRW":1291.1,"MAD":10.8121,"MXN":22.9029,"MYR":4.736,"NOK":9.5528,"NZD":1.7322,"PHP":60.471,"PLN":4.3392,"RON":4.6643,"RUB":74.4074,"SEK":10.4015,"SGD":1.5696,"THB":37.535,"TRY":6.2255,"TWD":35.0327,"USD":1.1318,"ZAR":16.7942},"2018-11-01":{"ARS":40.8439,"AUD":1.5857,"BGN":1.9558,"BRL":4.2078,"CAD":1.4904,"CHF":1.143,"CNY":7.9046,"CZK":25.879,"DKK":7.4604,"DZD":135.3632,"GBP":0.88173,"HKD":8.9293,"HRK":7.436,"HUF":322.96,"IDR":17192.3,"ILS":4.2245,"INR":83.68,"ISK":137.9,"JPY":128.52,"KRW":1285.7,"MAD":10.8381,"MXN":22.9917,"MYR":4.7674,"NOK":9.515,"NZD":1.719,"PHP":60.642,"PLN":4.3269,"RON":4.664,"RUB":74.8346,"SEK":10.3158,"SGD":1.5701,"THB":37.529,"TRY":6.3245,"TWD":35.0703,"USD":1.1393,"ZAR":16.6021},"2018-11-02":{"ARS":40.6445,"AUD":1.584,"BGN":1.9558,"BRL":4.2205,"CAD":1.4956,"CHF":1.1422,"CNY":7.8712,"CZK":25.782,"DKK":7.4603,"DZD":135.1938,"GBP":0.8787,"HKD":8.9391,"HRK":7.4393,"HUF":321.62,"IDR":17031.88,"ILS":4.216,"INR":82.7085,"ISK":138.1,"JPY":128.89,"KRW":1276.25,"MAD":10.8474,"MXN":22.8399,"MYR":4.7483,"NOK":9.5143,"NZD":1.7154,"PHP":60.693,"PLN":4.3202,"RON":4.6612,"RUB":75.3127,"SEK":10.3123,"SGD":1.5686,"THB":37.539,"TRY":6.2539,"TWD":34.9341,"USD":1.1417,"ZAR":16.372},"2018-11-05":{"ARS":40.3635,"AUD":1.5803,"BGN":1.9558,"BRL":4.2253,"CAD":1.4887,"CHF":1.1437,"CNY":7.878,"CZK":25.846,"DKK":7.4596,"DZD":134.9486,"GBP":0.87535,"HKD":8.9047,"HRK":7.4383,"HUF":322.44,"IDR":17027.71,"ILS":4.2089,"INR":83.092,"ISK":137.9,"JPY":128.81,"KRW":1278.67,"MAD":10.8252,"MXN":22.8514,"MYR":4.7475,"NOK":9.524,"NZD":1.7085,"PHP":60.515,"PLN":4.3126,"RON":4.6608,"RUB":75.4376,"SEK":10.3268,"SGD":1.5651,"THB":37.476,"TRY":6.1783,"TWD":34.9366,"USD":1.137,"ZAR":16.323},"2018-11-06":{"ARS":40.706,"AUD":1.5789,"BGN":1.9558,"BRL":4.2833,"CAD":1.4996,"CHF":1.146,"CNY":7.9015,"CZK":25.833,"DKK":7.4593,"DZD":135.3892,"GBP":0.87313,"HKD":8.951,"HRK":7.4383,"HUF":322.06,"IDR":16916.3,"ILS":4.2135,"INR":83.3785,"ISK":137.9,"JPY":129.31,"KRW":1280.9,"MAD":10.8475,"MXN":22.7736,"MYR":4.7604,"NOK":9.5448,"NZD":1.7105,"PHP":60.482,"PLN":4.3088,"RON":4.6647,"RUB":75.3169,"SEK":10.347,"SGD":1.5693,"THB":37.644,"TRY":6.1246,"TWD":35.1015,"USD":1.1428,"ZAR":16.2351},"2018-11-07":{"ARS":40.8076,"AUD":1.575,"BGN":1.9558,"BRL":4.3061,"CAD":1.5019,"CHF":1.1444,"CNY":7.9426,"CZK":25.88,"DKK":7.4598,"DZD":135.8056,"GBP":0.87403,"HKD":8.9935,"HRK":7.4338,"HUF":321.76,"IDR":16748.05,"ILS":4.2182,"INR":83.28,"ISK":138.1,"JPY":130.02,"KRW":1286.25,"MAD":10.859,"MXN":22.6326,"MYR":4.7734,"NOK":9.5328,"NZD":1.6954,"PHP":60.584,"PLN":4.294,"RON":4.6621,"RUB":75.7709,"SEK":10.3313,"SGD":1.5729,"THB":37.66,"TRY":6.1357,"TWD":35.2345,"USD":1.1487,"ZAR":16.0216},"2018-11-08":{"ARS":40.7037,"AUD":1.5668,"BGN":1.9558,"BRL":4.2622,"CAD":1.4972,"CHF":1.1456,"CNY":7.9192,"CZK":25.887,"DKK":7.4597,"DZD":135.2767,"GBP":0.87163,"HKD":8.9414,"HRK":7.4315,"HUF":321.44,"IDR":16610.5,"ILS":4.195,"INR":82.7195,"ISK":138.3,"JPY":129.9,"KRW":1275.88,"MAD":10.8229,"MXN":22.686,"MYR":4.7563,"NOK":9.5078,"NZD":1.6838,"PHP":60.308,"PLN":4.2915,"RON":4.6602,"RUB":75.8313,"SEK":10.2528,"SGD":1.5663,"THB":37.596,"TRY":6.1926,"TWD":35.0359,"USD":1.1424,"ZAR":15.959},"2018-11-09":{"ARS":40.2726,"AUD":1.5663,"BGN":1.9558,"BRL":4.254,"CAD":1.4969,"CHF":1.1414,"CNY":7.8852,"CZK":25.936,"DKK":7.4594,"DZD":134.5766,"GBP":0.87053,"HKD":8.8843,"HRK":7.43,"HUF":321.31,"IDR":16661.6,"ILS":4.171,"INR":82.264,"ISK":138.5,"JPY":129.26,"KRW":1278.77,"MAD":10.8056,"MXN":23.0001,"MYR":4.7399,"NOK":9.5418,"NZD":1.6815,"PHP":60.256,"PLN":4.288,"RON":4.657,"RUB":76.4283,"SEK":10.2648,"SGD":1.5627,"THB":37.453,"TRY":6.2261,"TWD":34.8969,"USD":1.1346,"ZAR":16.1884},"2018-11-12":{"ARS":39.8556,"AUD":1.5623,"BGN":1.9558,"BRL":4.2217,"CAD":1.4873,"CHF":1.1368,"CNY":7.8447,"CZK":25.942,"DKK":7.4597,"DZD":133.9606,"GBP":0.87563,"HKD":8.8242,"HRK":7.427,"HUF":321.72,"IDR":16680.1,"ILS":4.1423,"INR":82.1106,"ISK":138.5,"JPY":128.2,"KRW":1280.12,"MAD":10.7705,"MXN":22.8373,"MYR":4.7133,"NOK":9.5378,"NZD":1.6699,"PHP":59.973,"PLN":4.2968,"RON":4.6575,"RUB":76.18,"SEK":10.2705,"SGD":1.556,"THB":37.298,"TRY":6.1282,"TWD":34.7717,"USD":1.1265,"ZAR":16.1851},"2018-11-13":{"ARS":40.0272,"AUD":1.5628,"BGN":1.9558,"BRL":4.2479,"CAD":1.4888,"CHF":1.1368,"CNY":7.8354,"CZK":25.939,"DKK":7.4613,"DZD":134.0195,"GBP":0.86945,"HKD":8.8161,"HRK":7.4238,"HUF":322.89,"IDR":16692.18,"ILS":4.1593,"INR":81.839,"ISK":139.4,"JPY":128.32,"KRW":1277.21,"MAD":10.7504,"MXN":23.0152,"MYR":4.7229,"NOK":9.5563,"NZD":1.6684,"PHP":59.885,"PLN":4.2992,"RON":4.6612,"RUB":76.199,"SEK":10.2284,"SGD":1.5559,"THB":37.178,"TRY":6.1857,"TWD":34.8065,"USD":1.1261,"ZAR":16.2504},"2018-11-14":{"ARS":40.6938,"AUD":1.5657,"BGN":1.9558,"BRL":4.2901,"CAD":1.4937,"CHF":1.1395,"CNY":7.8543,"CZK":25.994,"DKK":7.4621,"DZD":133.9723,"GBP":0.87048,"HKD":8.8473,"HRK":7.423,"HUF":322.68,"IDR":16680.18,"ILS":4.1731,"INR":81.674,"ISK":140.2,"JPY":128.64,"KRW":1278.88,"MAD":10.7582,"MXN":23.0803,"MYR":4.7469,"NOK":9.599,"NZD":1.6651,"PHP":59.989,"PLN":4.2911,"RON":4.6601,"RUB":76.3414,"SEK":10.2685,"SGD":1.5589,"THB":37.243,"TRY":6.1725,"TWD":34.8914,"USD":1.1296,"ZAR":16.2025},"2018-11-15":{"ARS":40.585,"AUD":1.5564,"BGN":1.9558,"BRL":4.2772,"CAD":1.4949,"CHF":1.1365,"CNY":7.8448,"CZK":25.985,"DKK":7.4622,"DZD":133.8704,"GBP":0.8837,"HKD":8.8558,"HRK":7.427,"HUF":321.99,"IDR":16599.19,"ILS":4.1776,"INR":81.37,"ISK":140.4,"JPY":128.16,"KRW":1277.99,"MAD":10.7745,"MXN":23.0659,"MYR":4.7358,"NOK":9.6028,"NZD":1.6601,"PHP":59.614,"PLN":4.2933,"RON":4.665,"RUB":75.2446,"SEK":10.2553,"SGD":1.557,"THB":37.278,"TRY":6.1047,"TWD":34.8812,"USD":1.1305,"ZAR":16.1238},"2018-11-16":{"ARS":40.9591,"AUD":1.5623,"BGN":1.9558,"BRL":4.2666,"CAD":1.4955,"CHF":1.1431,"CNY":7.8859,"CZK":25.985,"DKK":7.4618,"DZD":134.3631,"GBP":0.8835,"HKD":8.8868,"HRK":7.428,"HUF":321.93,"IDR":16578.0,"ILS":4.207,"INR":81.5735,"ISK":140.2,"JPY":128.37,"KRW":1283.8,"MAD":10.7956,"MXN":23.0573,"MYR":4.7562,"NOK":9.6118,"NZD":1.6653,"PHP":59.873,"PLN":4.3154,"RON":4.6648,"RUB":74.9036,"SEK":10.262,"SGD":1.5612,"THB":37.385,"TRY":6.0754,"TWD":35.0377,"USD":1.1346,"ZAR":16.1185},"2018-11-19":{"ARS":41.0515,"AUD":1.566,"BGN":1.9558,"BRL":4.2907,"CAD":1.5055,"CHF":1.1391,"CNY":7.9349,"CZK":26.013,"DKK":7.4625,"DZD":134.8282,"GBP":0.89083,"HKD":8.9491,"HRK":7.4253,"HUF":321.65,"IDR":16672.0,"ILS":4.2368,"INR":81.8825,"ISK":140.8,"JPY":128.89,"KRW":1287.63,"MAD":10.8229,"MXN":23.166,"MYR":4.7848,"NOK":9.6493,"NZD":1.674,"PHP":60.02,"PLN":4.3293,"RON":4.6666,"RUB":75.2885,"SEK":10.2815,"SGD":1.5684,"THB":37.623,"TRY":6.0735,"TWD":35.3125,"USD":1.1427,"ZAR":16.0122},"2018-11-20":{"ARS":41.2869,"AUD":1.5712,"BGN":1.9558,"BRL":4.2919,"CAD":1.5071,"CHF":1.1328,"CNY":7.9299,"CZK":26.032,"DKK":7.4627,"DZD":135.0956,"GBP":0.88908,"HKD":8.9445,"HRK":7.4277,"HUF":321.25,"IDR":16672.0,"ILS":4.2475,"INR":81.65,"ISK":140.8,"JPY":128.34,"KRW":1287.96,"MAD":10.8211,"MXN":23.3031,"MYR":4.7803,"NOK":9.7135,"NZD":1.6683,"PHP":59.859,"PLN":4.3177,"RON":4.6673,"RUB":75.0039,"SEK":10.3133,"SGD":1.5675,"THB":37.655,"TRY":6.1203,"TWD":35.3031,"USD":1.1421,"ZAR":16.0629},"2018-11-21":{"ARS":41.3639,"AUD":1.5725,"BGN":1.9558,"BRL":4.3262,"CAD":1.5144,"CHF":1.1341,"CNY":7.9121,"CZK":26.002,"DKK":7.4617,"DZD":135.2466,"GBP":0.89108,"HKD":8.9361,"HRK":7.4318,"HUF":321.63,"IDR":16655.14,"ILS":4.2603,"INR":81.352,"ISK":141.2,"JPY":129.04,"KRW":1287.06,"MAD":10.8167,"MXN":23.118,"MYR":4.7735,"NOK":9.729,"NZD":1.6686,"PHP":59.593,"PLN":4.2995,"RON":4.6632,"RUB":75.0963,"SEK":10.3143,"SGD":1.5663,"THB":37.593,"TRY":6.0888,"TWD":35.1945,"USD":1.1409,"ZAR":15.902},"2018-11-22":{"ARS":41.3758,"AUD":1.5721,"BGN":1.9558,"BRL":4.3368,"CAD":1.5074,"CHF":1.1351,"CNY":7.9052,"CZK":25.99,"DKK":7.4616,"DZD":134.9956,"GBP":0.88598,"HKD":8.9299,"HRK":7.4285,"HUF":321.52,"IDR":16584.0,"ILS":4.259,"INR":80.6045,"ISK":141.2,"JPY":128.8,"KRW":1287.51,"MAD":10.8139,"MXN":23.066,"MYR":4.7801,"NOK":9.7398,"NZD":1.6744,"PHP":59.749,"PLN":4.3004,"RON":4.6593,"RUB":74.7458,"SEK":10.3035,"SGD":1.5652,"THB":37.607,"TRY":6.0336,"TWD":35.2212,"USD":1.1403,"ZAR":15.7042},"2018-11-23":{"ARS":41.4916,"AUD":1.5708,"BGN":1.9558,"BRL":4.3205,"CAD":1.5019,"CHF":1.1316,"CNY":7.8866,"CZK":25.954,"DKK":7.4618,"DZD":134.8208,"GBP":0.8848,"HKD":8.8837,"HRK":7.4324,"HUF":322.03,"IDR":16495.81,"ILS":4.2413,"INR":80.204,"ISK":140.4,"JPY":128.07,"KRW":1285.15,"MAD":10.7935,"MXN":23.0983,"MYR":4.7635,"NOK":9.7365,"NZD":1.6747,"PHP":59.477,"PLN":4.2949,"RON":4.6577,"RUB":74.7114,"SEK":10.3043,"SGD":1.5605,"THB":37.552,"TRY":5.9992,"TWD":35.108,"USD":1.1352,"ZAR":15.7507},"2018-11-26":{"ARS":42.6487,"AUD":1.5664,"BGN":1.9558,"BRL":4.3808,"CAD":1.5011,"CHF":1.1332,"CNY":7.8869,"CZK":25.918,"DKK":7.4612,"DZD":134.7054,"GBP":0.8844,"HKD":8.8906,"HRK":7.4305,"HUF":322.9,"IDR":16447.94,"ILS":4.2407,"INR":80.5385,"ISK":141.0,"JPY":128.7,"KRW":1281.86,"MAD":10.7974,"MXN":23.2106,"MYR":4.7588,"NOK":9.729,"NZD":1.6709,"PHP":59.559,"PLN":4.292,"RON":4.6588,"RUB":76.3045,"SEK":10.293,"SGD":1.5604,"THB":37.543,"TRY":5.9459,"TWD":35.0632,"USD":1.1363,"ZAR":15.7322},"2018-11-27":{"ARS":44.0149,"AUD":1.5631,"BGN":1.9558,"BRL":4.4011,"CAD":1.5018,"CHF":1.1309,"CNY":7.8708,"CZK":25.914,"DKK":7.4617,"DZD":134.6794,"GBP":0.88748,"HKD":8.8679,"HRK":7.4275,"HUF":324.06,"IDR":16410.59,"ILS":4.2215,"INR":80.162,"ISK":141.0,"JPY":128.66,"KRW":1279.17,"MAD":10.784,"MXN":23.1784,"MYR":4.7498,"NOK":9.7325,"NZD":1.6647,"PHP":59.439,"PLN":4.2902,"RON":4.6583,"RUB":75.6401,"SEK":10.2823,"SGD":1.5582,"THB":37.371,"TRY":5.9313,"TWD":34.9793,"USD":1.1328,"ZAR":15.632},"2018-11-28":{"ARS":43.3407,"AUD":1.5595,"BGN":1.9558,"BRL":4.3579,"CAD":1.5036,"CHF":1.1273,"CNY":7.8464,"CZK":25.931,"DKK":7.4616,"DZD":134.1407,"GBP":0.88245,"HKD":8.8328,"HRK":7.4159,"HUF":324.37,"IDR":16401.86,"ILS":4.2116,"INR":79.643,"ISK":141.6,"JPY":128.47,"KRW":1273.13,"MAD":10.768,"MXN":23.058,"MYR":4.7368,"NOK":9.7085,"NZD":1.6613,"PHP":59.352,"PLN":4.2953,"RON":4.659,"RUB":75.91,"SEK":10.2544,"SGD":1.5548,"THB":37.259,"TRY":5.9268,"TWD":34.8309,"USD":1.1284,"ZAR":15.7292},"2018-11-29":{"ARS":43.7545,"AUD":1.5525,"BGN":1.9558,"BRL":4.3867,"CAD":1.5117,"CHF":1.1324,"CNY":7.9063,"CZK":25.967,"DKK":7.4622,"DZD":135.0267,"GBP":0.89135,"HKD":8.9078,"HRK":7.416,"HUF":323.42,"IDR":16334.14,"ILS":4.2258,"INR":79.537,"ISK":142.3,"JPY":128.99,"KRW":1275.57,"MAD":10.8046,"MXN":23.016,"MYR":4.7575,"NOK":9.7318,"NZD":1.6573,"PHP":59.676,"PLN":4.2916,"RON":4.6531,"RUB":75.542,"SEK":10.317,"SGD":1.5603,"THB":37.503,"TRY":5.8747,"TWD":35.0735,"USD":1.1387,"ZAR":15.5182},"2018-11-30":{"ARS":42.8677,"AUD":1.5565,"BGN":1.9558,"BRL":4.3843,"CAD":1.5116,"CHF":1.134,"CNY":7.8897,"CZK":25.957,"DKK":7.4622,"DZD":134.6218,"GBP":0.89068,"HKD":8.8851,"HRK":7.4055,"HUF":323.62,"IDR":16246.21,"ILS":4.2167,"INR":79.0815,"ISK":139.4,"JPY":128.99,"KRW":1274.04,"MAD":10.7992,"MXN":23.091,"MYR":4.7532,"NOK":9.74,"NZD":1.6556,"PHP":59.536,"PLN":4.29,"RON":4.6598,"RUB":76.0734,"SEK":10.3195,"SGD":1.5581,"THB":37.348,"TRY":5.8753,"TWD":35.0157,"USD":1.1359,"ZAR":15.6258},"2018-12-03":{"ARS":42.759,"AUD":1.5354,"BGN":1.9558,"BRL":4.3367,"CAD":1.4931,"CHF":1.1323,"CNY":7.8074,"CZK":25.921,"DKK":7.4622,"DZD":134.449,"GBP":0.8915,"HKD":8.8615,"HRK":7.4038,"HUF":322.76,"IDR":16188.27,"ILS":4.2144,"INR":79.791,"ISK":139.4,"JPY":128.7,"KRW":1260.44,"MAD":10.7636,"MXN":22.7129,"MYR":4.7073,"NOK":9.6893,"NZD":1.6376,"PHP":59.41,"PLN":4.2809,"RON":4.6539,"RUB":75.4428,"SEK":10.2355,"SGD":1.5491,"THB":37.152,"TRY":5.946,"TWD":34.8142,"USD":1.1332,"ZAR":15.5084},"2018-12-04":{"ARS":41.7056,"AUD":1.5451,"BGN":1.9558,"BRL":4.3642,"CAD":1.5031,"CHF":1.1348,"CNY":7.7986,"CZK":25.901,"DKK":7.4626,"DZD":135.1509,"GBP":0.89058,"HKD":8.9071,"HRK":7.4015,"HUF":323.2,"IDR":16303.46,"ILS":4.2537,"INR":80.472,"ISK":139.6,"JPY":128.68,"KRW":1261.04,"MAD":10.8136,"MXN":23.2057,"MYR":4.7319,"NOK":9.6473,"NZD":1.6406,"PHP":60.035,"PLN":4.2823,"RON":4.6514,"RUB":75.7901,"SEK":10.2293,"SGD":1.555,"THB":37.273,"TRY":6.1035,"TWD":34.9895,"USD":1.1409,"ZAR":15.5292},"2018-12-05":{"ARS":42.9465,"AUD":1.5569,"BGN":1.9558,"BRL":4.3692,"CAD":1.5076,"CHF":1.1328,"CNY":7.7848,"CZK":25.886,"DKK":7.463,"DZD":134.6167,"GBP":0.88885,"HKD":8.8695,"HRK":7.399,"HUF":323.49,"IDR":16344.08,"ILS":4.2293,"INR":80.066,"ISK":139.4,"JPY":128.31,"KRW":1264.39,"MAD":10.7934,"MXN":23.2282,"MYR":4.7165,"NOK":9.648,"NZD":1.6398,"PHP":59.878,"PLN":4.2826,"RON":4.6528,"RUB":75.8385,"SEK":10.1753,"SGD":1.552,"THB":37.19,"TRY":6.0453,"TWD":34.9748,"USD":1.1354,"ZAR":15.6366},"2018-12-06":{"ARS":42.9068,"AUD":1.5745,"BGN":1.9558,"BRL":4.437,"CAD":1.5229,"CHF":1.1304,"CNY":7.8239,"CZK":25.89,"DKK":7.4635,"DZD":134.6369,"GBP":0.8893,"HKD":8.8669,"HRK":7.3965,"HUF":323.75,"IDR":16481.65,"ILS":4.2367,"INR":80.495,"ISK":138.4,"JPY":128.04,"KRW":1273.03,"MAD":10.7967,"MXN":23.3643,"MYR":4.7271,"NOK":9.7028,"NZD":1.6517,"PHP":60.012,"PLN":4.2881,"RON":4.6548,"RUB":75.9421,"SEK":10.2355,"SGD":1.556,"THB":37.282,"TRY":6.0947,"TWD":35.0344,"USD":1.1351,"ZAR":15.9797},"2018-12-07":{"ARS":42.8118,"AUD":1.5766,"BGN":1.9558,"BRL":4.4358,"CAD":1.523,"CHF":1.1299,"CNY":7.8244,"CZK":25.851,"DKK":7.4641,"DZD":134.7443,"GBP":0.89085,"HKD":8.8866,"HRK":7.3913,"HUF":323.5,"IDR":16454.01,"ILS":4.2545,"INR":80.509,"ISK":139.5,"JPY":128.36,"KRW":1278.67,"MAD":10.7992,"MXN":23.1435,"MYR":4.7372,"NOK":9.697,"NZD":1.6558,"PHP":60.059,"PLN":4.2895,"RON":4.6485,"RUB":75.885,"SEK":10.2665,"SGD":1.5583,"THB":37.359,"TRY":6.0619,"TWD":35.1405,"USD":1.1371,"ZAR":16.0673},"2018-12-10":{"ARS":42.8723,"AUD":1.5842,"BGN":1.9558,"BRL":4.4524,"CAD":1.5218,"CHF":1.1295,"CNY":7.8967,"CZK":25.866,"DKK":7.4639,"DZD":135.3177,"GBP":0.90245,"HKD":8.9283,"HRK":7.387,"HUF":323.15,"IDR":16671.36,"ILS":4.2642,"INR":82.7284,"ISK":140.0,"JPY":128.79,"KRW":1287.42,"MAD":10.8194,"MXN":23.132,"MYR":4.7671,"NOK":9.6885,"NZD":1.6581,"PHP":60.367,"PLN":4.2921,"RON":4.6502,"RUB":75.8985,"SEK":10.333,"SGD":1.5667,"THB":37.525,"TRY":6.0499,"TWD":35.2976,"USD":1.1425,"ZAR":16.3463},"2018-12-11":{"ARS":42.8419,"AUD":1.5778,"BGN":1.9558,"BRL":4.4417,"CAD":1.5239,"CHF":1.1248,"CNY":7.8498,"CZK":25.845,"DKK":7.4641,"DZD":135.0005,"GBP":0.90228,"HKD":8.8934,"HRK":7.3943,"HUF":323.4,"IDR":16625.0,"ILS":4.2691,"INR":81.8215,"ISK":140.2,"JPY":128.75,"KRW":1284.17,"MAD":10.8022,"MXN":23.0209,"MYR":4.7615,"NOK":9.7038,"NZD":1.6526,"PHP":60.009,"PLN":4.2983,"RON":4.6557,"RUB":75.5225,"SEK":10.297,"SGD":1.5617,"THB":37.317,"TRY":6.1295,"TWD":35.1085,"USD":1.1379,"ZAR":16.2903},"2018-12-12":{"ARS":42.6893,"AUD":1.5732,"BGN":1.9558,"BRL":4.3881,"CAD":1.517,"CHF":1.1286,"CNY":7.8155,"CZK":25.866,"DKK":7.4641,"DZD":134.7735,"GBP":0.90135,"HKD":8.8693,"HRK":7.3895,"HUF":323.43,"IDR":16562.32,"ILS":4.2603,"INR":81.69,"ISK":140.0,"JPY":128.67,"KRW":1280.62,"MAD":10.7931,"MXN":22.7639,"MYR":4.7538,"NOK":9.7265,"NZD":1.6573,"PHP":59.714,"PLN":4.2986,"RON":4.6571,"RUB":75.2467,"SEK":10.3595,"SGD":1.5577,"THB":37.192,"TRY":6.0893,"TWD":34.9798,"USD":1.1346,"ZAR":16.1475},"2018-12-13":{"ARS":42.8402,"AUD":1.5729,"BGN":1.9558,"BRL":4.4083,"CAD":1.5193,"CHF":1.1287,"CNY":7.8246,"CZK":25.829,"DKK":7.4647,"DZD":134.9397,"GBP":0.89848,"HKD":8.8803,"HRK":7.3935,"HUF":323.14,"IDR":16496.36,"ILS":4.2718,"INR":81.428,"ISK":140.4,"JPY":129.06,"KRW":1278.56,"MAD":10.855,"MXN":22.9031,"MYR":4.7531,"NOK":9.7388,"NZD":1.6564,"PHP":59.888,"PLN":4.2925,"RON":4.6515,"RUB":75.4593,"SEK":10.302,"SGD":1.5587,"THB":37.195,"TRY":6.0968,"TWD":35.0724,"USD":1.1371,"ZAR":16.1227},"2018-12-14":{"ARS":42.7702,"AUD":1.5753,"BGN":1.9558,"BRL":4.4129,"CAD":1.5095,"CHF":1.1254,"CNY":7.788,"CZK":25.794,"DKK":7.4656,"DZD":134.3254,"GBP":0.89835,"HKD":8.8168,"HRK":7.3905,"HUF":323.93,"IDR":16499.62,"ILS":4.2604,"INR":81.225,"ISK":140.4,"JPY":128.13,"KRW":1280.17,"MAD":10.8554,"MXN":23.0211,"MYR":4.7243,"NOK":9.7235,"NZD":1.6613,"PHP":59.98,"PLN":4.2974,"RON":4.6558,"RUB":75.2265,"SEK":10.261,"SGD":1.5534,"THB":37.026,"TRY":6.0799,"TWD":34.8576,"USD":1.1285,"ZAR":16.2186},"2018-12-17":{"ARS":43.2597,"AUD":1.5801,"BGN":1.9558,"BRL":4.4355,"CAD":1.5189,"CHF":1.1254,"CNY":7.8222,"CZK":25.801,"DKK":7.4659,"DZD":134.7311,"GBP":0.8989,"HKD":8.8624,"HRK":7.4028,"HUF":323.32,"IDR":16529.51,"ILS":4.2843,"INR":81.213,"ISK":139.2,"JPY":128.44,"KRW":1282.21,"MAD":10.8775,"MXN":22.8295,"MYR":4.7292,"NOK":9.7838,"NZD":1.6668,"PHP":60.123,"PLN":4.2835,"RON":4.655,"RUB":75.5249,"SEK":10.2725,"SGD":1.5588,"THB":37.198,"TRY":6.0958,"TWD":34.9695,"USD":1.1341,"ZAR":16.2812},"2018-12-18":{"ARS":43.5455,"AUD":1.581,"BGN":1.9558,"BRL":4.4366,"CAD":1.5249,"CHF":1.1281,"CNY":7.8455,"CZK":25.753,"DKK":7.4675,"DZD":134.8005,"GBP":0.89715,"HKD":8.8976,"HRK":7.4048,"HUF":323.11,"IDR":16472.76,"ILS":4.2812,"INR":80.253,"ISK":139.0,"JPY":127.86,"KRW":1284.35,"MAD":10.8861,"MXN":22.8293,"MYR":4.7579,"NOK":9.8835,"NZD":1.6556,"PHP":60.39,"PLN":4.2848,"RON":4.6467,"RUB":76.1678,"SEK":10.276,"SGD":1.559,"THB":37.277,"TRY":6.0782,"TWD":35.0575,"USD":1.1377,"ZAR":16.3106},"2018-12-19":{"ARS":43.6241,"AUD":1.5879,"BGN":1.9558,"BRL":4.4515,"CAD":1.5332,"CHF":1.1328,"CNY":7.8683,"CZK":25.765,"DKK":7.4676,"DZD":135.2234,"GBP":0.90318,"HKD":8.9241,"HRK":7.419,"HUF":322.9,"IDR":16471.67,"ILS":4.2835,"INR":80.116,"ISK":138.8,"JPY":128.11,"KRW":1284.2,"MAD":10.8833,"MXN":22.8738,"MYR":4.7661,"NOK":9.9375,"NZD":1.663,"PHP":60.535,"PLN":4.2833,"RON":4.6655,"RUB":77.0444,"SEK":10.3393,"SGD":1.5623,"THB":37.311,"TRY":6.086,"TWD":35.1292,"USD":1.1405,"ZAR":16.2602},"2018-12-20":{"ARS":43.8001,"AUD":1.605,"BGN":1.9558,"BRL":4.4076,"CAD":1.5424,"CHF":1.1331,"CNY":7.8864,"CZK":25.76,"DKK":7.4672,"DZD":135.4244,"GBP":0.90335,"HKD":8.9628,"HRK":7.4265,"HUF":321.83,"IDR":16544.4,"ILS":4.303,"INR":79.949,"ISK":136.9,"JPY":127.94,"KRW":1284.69,"MAD":10.8935,"MXN":22.7759,"MYR":4.7879,"NOK":9.897,"NZD":1.6884,"PHP":60.816,"PLN":4.2876,"RON":4.6573,"RUB":77.4949,"SEK":10.253,"SGD":1.5678,"THB":37.41,"TRY":6.0319,"TWD":35.2271,"USD":1.1451,"ZAR":16.26},"2018-12-21":{"ARS":43.4303,"AUD":1.6081,"BGN":1.9558,"BRL":4.4099,"CAD":1.5459,"CHF":1.1312,"CNY":7.8825,"CZK":25.855,"DKK":7.467,"DZD":135.273,"GBP":0.90215,"HKD":8.9368,"HRK":7.4216,"HUF":321.97,"IDR":16696.34,"ILS":4.3045,"INR":80.04,"ISK":134.1,"JPY":126.98,"KRW":1282.71,"MAD":10.8784,"MXN":22.7547,"MYR":4.7608,"NOK":9.9428,"NZD":1.6925,"PHP":60.546,"PLN":4.2851,"RON":4.6389,"RUB":78.2103,"SEK":10.2733,"SGD":1.5641,"THB":37.267,"TRY":6.0546,"TWD":35.1079,"USD":1.1414,"ZAR":16.4753},"2018-12-24":{"ARS":43.3162,"AUD":1.6186,"BGN":1.9558,"BRL":4.4537,"CAD":1.5506,"CHF":1.1312,"CNY":7.873,"CZK":25.916,"DKK":7.4663,"DZD":135.2532,"GBP":0.90038,"HKD":8.9359,"HRK":7.422,"HUF":321.0,"IDR":16642.56,"ILS":4.315,"INR":80.019,"ISK":133.2,"JPY":126.47,"KRW":1283.61,"MAD":10.8765,"MXN":22.6549,"MYR":4.7611,"NOK":10.0025,"NZD":1.6974,"PHP":60.417,"PLN":4.2848,"RON":4.6428,"RUB":78.096,"SEK":10.3428,"SGD":1.5655,"THB":37.162,"TRY":6.048,"TWD":35.153,"USD":1.1408,"ZAR":16.6876},"2018-12-27":{"ARS":44.0574,"AUD":1.6161,"BGN":1.9558,"BRL":4.4786,"CAD":1.55,"CHF":1.1279,"CNY":7.8109,"CZK":25.858,"DKK":7.4672,"DZD":134.8248,"GBP":0.90073,"HKD":8.9109,"HRK":7.4125,"HUF":321.56,"IDR":16608.2,"ILS":4.3027,"INR":79.9445,"ISK":133.0,"JPY":126.14,"KRW":1276.84,"MAD":10.8841,"MXN":22.6283,"MYR":4.7419,"NOK":9.9698,"NZD":1.6964,"PHP":59.991,"PLN":4.2945,"RON":4.6536,"RUB":78.8767,"SEK":10.2725,"SGD":1.5617,"THB":37.026,"TRY":6.0067,"TWD":35.0593,"USD":1.1377,"ZAR":16.5208},"2018-12-28":{"ARS":43.697,"AUD":1.6215,"BGN":1.9558,"BRL":4.4427,"CAD":1.5602,"CHF":1.1227,"CNY":7.8778,"CZK":25.778,"DKK":7.4673,"DZD":135.5831,"GBP":0.90273,"HKD":8.9716,"HRK":7.4095,"HUF":321.61,"IDR":16639.28,"ILS":4.3128,"INR":80.2255,"ISK":133.2,"JPY":126.4,"KRW":1279.35,"MAD":10.932,"MXN":22.5554,"MYR":4.7556,"NOK":9.9738,"NZD":1.706,"PHP":60.282,"PLN":4.3028,"RON":4.663,"RUB":79.5445,"SEK":10.2773,"SGD":1.5642,"THB":37.317,"TRY":6.04,"TWD":35.1397,"USD":1.1454,"ZAR":16.4506},"2018-12-31":{"ARS":43.1299,"AUD":1.622,"BGN":1.9558,"BRL":4.444,"CAD":1.5605,"CHF":1.1269,"CNY":7.8751,"CZK":25.724,"DKK":7.4673,"DZD":135.5664,"GBP":0.89453,"HKD":8.9675,"HRK":7.4125,"HUF":320.98,"IDR":16500.0,"ILS":4.2972,"INR":79.7298,"ISK":133.2,"JPY":125.85,"KRW":1277.93,"MAD":10.9532,"MXN":22.4921,"MYR":4.7317,"NOK":9.9483,"NZD":1.7056,"PHP":60.113,"PLN":4.3014,"RON":4.6635,"RUB":79.7153,"SEK":10.2548,"SGD":1.5591,"THB":37.052,"TRY":6.0588,"TWD":35.0611,"USD":1.145,"ZAR":16.4594},"2019-01-02":{"ARS":43.0237,"AUD":1.6273,"BGN":1.9558,"BRL":4.393,"CAD":1.5547,"CHF":1.1239,"CNY":7.8165,"CZK":25.752,"DKK":7.4669,"DZD":134.9882,"GBP":0.90165,"HKD":8.9294,"HRK":7.4205,"HUF":322.37,"IDR":16484.11,"ILS":4.2708,"INR":79.9855,"ISK":133.4,"JPY":124.28,"KRW":1278.52,"MAD":10.9347,"MXN":22.3941,"MYR":4.7195,"NOK":9.9108,"NZD":1.7049,"PHP":59.894,"PLN":4.2964,"RON":4.66,"RUB":79.3589,"SEK":10.2145,"SGD":1.5555,"THB":36.807,"TRY":6.113,"TWD":35.1081,"USD":1.1397,"ZAR":16.5075},"2019-01-03":{"ARS":42.6685,"AUD":1.6287,"BGN":1.9558,"BRL":4.2814,"CAD":1.5392,"CHF":1.1219,"CNY":7.8019,"CZK":25.683,"DKK":7.4675,"DZD":134.8142,"GBP":0.90312,"HKD":8.8884,"HRK":7.4325,"HUF":322.41,"IDR":16352.47,"ILS":4.2425,"INR":79.608,"ISK":133.6,"JPY":122.21,"KRW":1279.17,"MAD":10.8338,"MXN":22.2384,"MYR":4.702,"NOK":9.9113,"NZD":1.7085,"PHP":59.679,"PLN":4.2975,"RON":4.666,"RUB":78.2615,"SEK":10.2808,"SGD":1.5501,"THB":36.518,"TRY":6.2248,"TWD":35.0789,"USD":1.1348,"ZAR":16.4149},"2019-01-04":{"ARS":43.0463,"AUD":1.6189,"BGN":1.9558,"BRL":4.2889,"CAD":1.5328,"CHF":1.1256,"CNY":7.828,"CZK":25.653,"DKK":7.4679,"DZD":135.0789,"GBP":0.89988,"HKD":8.9325,"HRK":7.4335,"HUF":321.45,"IDR":16241.35,"ILS":4.232,"INR":79.4315,"ISK":134.0,"JPY":123.2,"KRW":1279.13,"MAD":10.8567,"MXN":22.308,"MYR":4.7106,"NOK":9.8648,"NZD":1.7045,"PHP":59.809,"PLN":4.2957,"RON":4.6656,"RUB":77.679,"SEK":10.246,"SGD":1.5525,"THB":36.587,"TRY":6.1707,"TWD":35.2011,"USD":1.1403,"ZAR":16.1175},"2019-01-07":{"ARS":42.8043,"AUD":1.604,"BGN":1.9558,"BRL":4.2289,"CAD":1.5281,"CHF":1.1227,"CNY":7.8421,"CZK":25.572,"DKK":7.4675,"DZD":135.463,"GBP":0.8972,"HKD":8.9677,"HRK":7.429,"HUF":321.11,"IDR":16122.63,"ILS":4.2278,"INR":79.6895,"ISK":135.2,"JPY":123.9,"KRW":1281.15,"MAD":10.8683,"MXN":22.1202,"MYR":4.7125,"NOK":9.8018,"NZD":1.6925,"PHP":59.98,"PLN":4.2908,"RON":4.6625,"RUB":76.5664,"SEK":10.2235,"SGD":1.5531,"THB":36.607,"TRY":6.1325,"TWD":35.2708,"USD":1.1445,"ZAR":15.8644},"2019-01-08":{"ARS":42.7341,"AUD":1.6042,"BGN":1.9558,"BRL":4.2604,"CAD":1.5208,"CHF":1.1232,"CNY":7.8405,"CZK":25.642,"DKK":7.4663,"DZD":135.2698,"GBP":0.89743,"HKD":8.9671,"HRK":7.4296,"HUF":322.15,"IDR":16181.88,"ILS":4.2312,"INR":80.245,"ISK":136.1,"JPY":124.46,"KRW":1288.62,"MAD":10.8676,"MXN":22.1599,"MYR":4.7053,"NOK":9.775,"NZD":1.7023,"PHP":60.057,"PLN":4.3055,"RON":4.671,"RUB":76.7197,"SEK":10.1855,"SGD":1.5549,"THB":36.705,"TRY":6.2851,"TWD":35.295,"USD":1.144,"ZAR":16.0365},"2019-01-09":{"ARS":43.0708,"AUD":1.5982,"BGN":1.9558,"BRL":4.2245,"CAD":1.5172,"CHF":1.123,"CNY":7.8226,"CZK":25.629,"DKK":7.4661,"DZD":135.5127,"GBP":0.89913,"HKD":8.9789,"HRK":7.4281,"HUF":321.85,"IDR":16180.19,"ILS":4.2135,"INR":80.6365,"ISK":136.9,"JPY":124.7,"KRW":1284.16,"MAD":10.8554,"MXN":22.1006,"MYR":4.7132,"NOK":9.7668,"NZD":1.6908,"PHP":59.887,"PLN":4.2968,"RON":4.6737,"RUB":76.8925,"SEK":10.2268,"SGD":1.5533,"THB":36.662,"TRY":6.3399,"TWD":35.281,"USD":1.1455,"ZAR":16.0136},"2019-01-10":{"ARS":43.0948,"AUD":1.6031,"BGN":1.9558,"BRL":4.2451,"CAD":1.5251,"CHF":1.1276,"CNY":7.8213,"CZK":25.626,"DKK":7.4655,"DZD":136.0054,"GBP":0.90423,"HKD":9.0414,"HRK":7.4255,"HUF":321.16,"IDR":16240.13,"ILS":4.2261,"INR":81.2005,"ISK":137.1,"JPY":124.7,"KRW":1289.04,"MAD":10.914,"MXN":22.1283,"MYR":4.7265,"NOK":9.7493,"NZD":1.6983,"PHP":60.167,"PLN":4.2959,"RON":4.6813,"RUB":77.2491,"SEK":10.2303,"SGD":1.5584,"THB":36.802,"TRY":6.2709,"TWD":35.5128,"USD":1.1535,"ZAR":15.9731},"2019-01-11":{"ARS":43.1894,"AUD":1.597,"BGN":1.9558,"BRL":4.2849,"CAD":1.5247,"CHF":1.1327,"CNY":7.7922,"CZK":25.606,"DKK":7.4643,"DZD":136.063,"GBP":0.90015,"HKD":9.0427,"HRK":7.432,"HUF":321.6,"IDR":16246.02,"ILS":4.2278,"INR":81.3475,"ISK":138.1,"JPY":124.91,"KRW":1289.16,"MAD":10.9152,"MXN":22.0758,"MYR":4.717,"NOK":9.7578,"NZD":1.6873,"PHP":60.206,"PLN":4.2973,"RON":4.6763,"RUB":77.3679,"SEK":10.2338,"SGD":1.5584,"THB":36.825,"TRY":6.3024,"TWD":35.5044,"USD":1.1533,"ZAR":15.9614},"2019-01-14":{"ARS":42.5712,"AUD":1.5945,"BGN":1.9558,"BRL":4.2739,"CAD":1.5226,"CHF":1.1258,"CNY":7.7595,"CZK":25.561,"DKK":7.4639,"DZD":135.5915,"GBP":0.89263,"HKD":8.9934,"HRK":7.4325,"HUF":321.33,"IDR":16195.99,"ILS":4.1945,"INR":81.2195,"ISK":138.5,"JPY":123.93,"KRW":1287.82,"MAD":10.9236,"MXN":21.983,"MYR":4.7049,"NOK":9.7868,"NZD":1.682,"PHP":59.912,"PLN":4.2925,"RON":4.6815,"RUB":77.0602,"SEK":10.2493,"SGD":1.5526,"THB":36.626,"TRY":6.3241,"TWD":35.4151,"USD":1.1467,"ZAR":15.9218},"2019-01-15":{"ARS":42.3431,"AUD":1.5884,"BGN":1.9558,"BRL":4.237,"CAD":1.5154,"CHF":1.1266,"CNY":7.723,"CZK":25.572,"DKK":7.4638,"DZD":135.2716,"GBP":0.89025,"HKD":8.9594,"HRK":7.4265,"HUF":322.8,"IDR":16135.26,"ILS":4.19,"INR":81.231,"ISK":138.5,"JPY":124.02,"KRW":1283.26,"MAD":10.8808,"MXN":21.7315,"MYR":4.6765,"NOK":9.7615,"NZD":1.6757,"PHP":59.519,"PLN":4.293,"RON":4.6831,"RUB":76.6722,"SEK":10.2403,"SGD":1.5474,"THB":36.443,"TRY":6.228,"TWD":35.2336,"USD":1.1424,"ZAR":15.7877},"2019-01-16":{"ARS":42.2247,"AUD":1.5874,"BGN":1.9558,"BRL":4.2271,"CAD":1.5101,"CHF":1.1269,"CNY":7.7018,"CZK":25.564,"DKK":7.4642,"DZD":134.8977,"GBP":0.8859,"HKD":8.9338,"HRK":7.4268,"HUF":321.58,"IDR":16115.87,"ILS":4.188,"INR":81.0055,"ISK":138.5,"JPY":123.91,"KRW":1278.36,"MAD":10.8765,"MXN":21.638,"MYR":4.6803,"NOK":9.7358,"NZD":1.6817,"PHP":59.468,"PLN":4.2877,"RON":4.685,"RUB":75.9175,"SEK":10.2488,"SGD":1.5439,"THB":36.115,"TRY":6.1166,"TWD":35.1335,"USD":1.1389,"ZAR":15.6086},"2019-01-17":{"ARS":42.9059,"AUD":1.5895,"BGN":1.9558,"BRL":4.2879,"CAD":1.5153,"CHF":1.1312,"CNY":7.7167,"CZK":25.537,"DKK":7.4649,"DZD":134.916,"GBP":0.8826,"HKD":8.9395,"HRK":7.4273,"HUF":320.07,"IDR":16159.53,"ILS":4.203,"INR":80.9765,"ISK":137.6,"JPY":123.95,"KRW":1280.68,"MAD":10.8782,"MXN":21.64,"MYR":4.6877,"NOK":9.758,"NZD":1.6895,"PHP":59.847,"PLN":4.2835,"RON":4.689,"RUB":75.9004,"SEK":10.2858,"SGD":1.5452,"THB":36.177,"TRY":6.122,"TWD":35.1575,"USD":1.1396,"ZAR":15.694},"2019-01-18":{"ARS":42.9285,"AUD":1.585,"BGN":1.9558,"BRL":4.2701,"CAD":1.5134,"CHF":1.1331,"CNY":7.7291,"CZK":25.58,"DKK":7.4649,"DZD":134.9591,"GBP":0.88125,"HKD":8.9441,"HRK":7.4295,"HUF":318.09,"IDR":16193.18,"ILS":4.2132,"INR":81.0875,"ISK":137.8,"JPY":124.78,"KRW":1278.73,"MAD":10.8741,"MXN":21.7095,"MYR":4.7024,"NOK":9.7218,"NZD":1.6841,"PHP":59.983,"PLN":4.2931,"RON":4.6993,"RUB":75.6267,"SEK":10.2515,"SGD":1.5463,"THB":36.161,"TRY":6.1091,"TWD":35.1657,"USD":1.1402,"ZAR":15.7187},"2019-01-21":{"ARS":42.6984,"AUD":1.5889,"BGN":1.9558,"BRL":4.2853,"CAD":1.5117,"CHF":1.1343,"CNY":7.7238,"CZK":25.593,"DKK":7.4659,"DZD":134.8556,"GBP":0.88303,"HKD":8.9134,"HRK":7.4268,"HUF":317.71,"IDR":16180.62,"ILS":4.2018,"INR":80.9335,"ISK":137.8,"JPY":124.6,"KRW":1285.38,"MAD":10.8697,"MXN":21.78,"MYR":4.6793,"NOK":9.7438,"NZD":1.6895,"PHP":59.961,"PLN":4.2911,"RON":4.711,"RUB":75.427,"SEK":10.2515,"SGD":1.5457,"THB":36.12,"TRY":6.0667,"TWD":35.0973,"USD":1.1362,"ZAR":15.7551},"2019-01-22":{"ARS":42.9749,"AUD":1.5923,"BGN":1.9558,"BRL":4.2622,"CAD":1.5128,"CHF":1.1326,"CNY":7.7299,"CZK":25.612,"DKK":7.4669,"DZD":134.6337,"GBP":0.88,"HKD":8.909,"HRK":7.4265,"HUF":317.98,"IDR":16160.15,"ILS":4.1908,"INR":81.046,"ISK":137.0,"JPY":124.25,"KRW":1284.77,"MAD":10.8621,"MXN":21.78,"MYR":4.6962,"NOK":9.7628,"NZD":1.6885,"PHP":60.056,"PLN":4.2827,"RON":4.7292,"RUB":75.4433,"SEK":10.2538,"SGD":1.5452,"THB":36.128,"TRY":6.075,"TWD":35.1064,"USD":1.1354,"ZAR":15.7715},"2019-01-23":{"ARS":42.5978,"AUD":1.5934,"BGN":1.9558,"BRL":4.3244,"CAD":1.5132,"CHF":1.1335,"CNY":7.7147,"CZK":25.693,"DKK":7.4667,"DZD":134.8808,"GBP":0.87213,"HKD":8.9183,"HRK":7.4365,"HUF":318.12,"IDR":16110.41,"ILS":4.1875,"INR":81.0535,"ISK":137.2,"JPY":124.7,"KRW":1282.0,"MAD":10.8675,"MXN":21.755,"MYR":4.7031,"NOK":9.7563,"NZD":1.6741,"PHP":59.902,"PLN":4.2887,"RON":4.7575,"RUB":75.2297,"SEK":10.245,"SGD":1.5449,"THB":36.096,"TRY":6.0341,"TWD":35.1085,"USD":1.1367,"ZAR":15.768},"2019-01-24":{"ARS":42.6422,"AUD":1.5967,"BGN":1.9558,"BRL":4.2869,"CAD":1.516,"CHF":1.1283,"CNY":7.7041,"CZK":25.695,"DKK":7.4659,"DZD":134.5489,"GBP":0.87085,"HKD":8.8988,"HRK":7.4356,"HUF":318.42,"IDR":16064.53,"ILS":4.1775,"INR":80.656,"ISK":135.9,"JPY":124.43,"KRW":1281.18,"MAD":10.8718,"MXN":21.6031,"MYR":4.6986,"NOK":9.7278,"NZD":1.6731,"PHP":59.905,"PLN":4.2881,"RON":4.7722,"RUB":74.7868,"SEK":10.2843,"SGD":1.543,"THB":35.985,"TRY":5.9895,"TWD":35.0316,"USD":1.1341,"ZAR":15.636},"2019-01-25":{"ARS":42.2639,"AUD":1.5939,"BGN":1.9558,"BRL":4.2737,"CAD":1.5107,"CHF":1.131,"CNY":7.6699,"CZK":25.697,"DKK":7.4664,"DZD":134.5724,"GBP":0.8658,"HKD":8.9021,"HRK":7.4315,"HUF":318.26,"IDR":15980.84,"ILS":4.1744,"INR":80.634,"ISK":135.9,"JPY":124.72,"KRW":1270.87,"MAD":10.8743,"MXN":21.4546,"MYR":4.6888,"NOK":9.7045,"NZD":1.672,"PHP":59.662,"PLN":4.291,"RON":4.7688,"RUB":75.0193,"SEK":10.298,"SGD":1.5392,"THB":35.876,"TRY":5.9806,"TWD":34.931,"USD":1.1346,"ZAR":15.49},"2019-01-28":{"ARS":42.3037,"AUD":1.5913,"BGN":1.9558,"BRL":4.2872,"CAD":1.5115,"CHF":1.1331,"CNY":7.6997,"CZK":25.726,"DKK":7.4652,"DZD":135.0675,"GBP":0.86888,"HKD":8.9586,"HRK":7.4273,"HUF":317.53,"IDR":16056.62,"ILS":4.2007,"INR":81.232,"ISK":136.4,"JPY":124.94,"KRW":1277.22,"MAD":10.893,"MXN":21.7271,"MYR":4.6938,"NOK":9.732,"NZD":1.6687,"PHP":59.956,"PLN":4.2861,"RON":4.7646,"RUB":75.3804,"SEK":10.3503,"SGD":1.5455,"THB":36.024,"TRY":6.0534,"TWD":35.1461,"USD":1.1418,"ZAR":15.5862},"2019-01-29":{"ARS":42.3968,"AUD":1.5954,"BGN":1.9558,"BRL":4.2735,"CAD":1.5142,"CHF":1.1352,"CNY":7.6927,"CZK":25.747,"DKK":7.465,"DZD":135.0503,"GBP":0.86735,"HKD":8.962,"HRK":7.4233,"HUF":317.21,"IDR":16093.6,"ILS":4.201,"INR":81.306,"ISK":136.8,"JPY":125.03,"KRW":1277.32,"MAD":10.877,"MXN":21.7153,"MYR":4.6931,"NOK":9.7035,"NZD":1.6694,"PHP":59.947,"PLN":4.2976,"RON":4.7562,"RUB":75.6887,"SEK":10.3508,"SGD":1.5444,"THB":35.991,"TRY":6.0665,"TWD":35.2091,"USD":1.1422,"ZAR":15.556},"2019-01-30":{"ARS":43.1136,"AUD":1.5885,"BGN":1.9558,"BRL":4.2392,"CAD":1.5111,"CHF":1.1403,"CNY":7.6767,"CZK":25.802,"DKK":7.4648,"DZD":135.1371,"GBP":0.87341,"HKD":8.9662,"HRK":7.4235,"HUF":316.53,"IDR":16149.18,"ILS":4.1919,"INR":81.351,"ISK":137.0,"JPY":125.08,"KRW":1277.98,"MAD":10.8905,"MXN":21.8249,"MYR":4.6925,"NOK":9.6938,"NZD":1.6723,"PHP":59.774,"PLN":4.2905,"RON":4.7551,"RUB":75.3615,"SEK":10.3843,"SGD":1.5441,"THB":35.864,"TRY":6.0288,"TWD":35.1651,"USD":1.1429,"ZAR":15.5484},"2019-01-31":{"ARS":42.6147,"AUD":1.5787,"BGN":1.9558,"BRL":4.2041,"CAD":1.5109,"CHF":1.1409,"CNY":7.701,"CZK":25.76,"DKK":7.4657,"DZD":135.5973,"GBP":0.87578,"HKD":9.0137,"HRK":7.4238,"HUF":315.88,"IDR":15980.38,"ILS":4.18,"INR":81.686,"ISK":137.2,"JPY":124.81,"KRW":1277.58,"MAD":10.9275,"MXN":21.8999,"MYR":4.6988,"NOK":9.6623,"NZD":1.6607,"PHP":59.843,"PLN":4.2736,"RON":4.7271,"RUB":75.1113,"SEK":10.373,"SGD":1.5459,"THB":35.883,"TRY":5.9689,"TWD":35.2739,"USD":1.1488,"ZAR":15.242},"2019-02-01":{"ARS":42.9933,"AUD":1.5789,"BGN":1.9558,"BRL":4.211,"CAD":1.5075,"CHF":1.1396,"CNY":7.7262,"CZK":25.695,"DKK":7.4654,"DZD":135.5757,"GBP":0.87888,"HKD":9.0012,"HRK":7.415,"HUF":317.63,"IDR":16009.5,"ILS":4.1649,"INR":81.771,"ISK":137.8,"JPY":124.91,"KRW":1281.33,"MAD":10.9205,"MXN":21.9455,"MYR":4.6839,"NOK":9.6685,"NZD":1.6567,"PHP":59.916,"PLN":4.2739,"RON":4.7557,"RUB":75.1176,"SEK":10.3878,"SGD":1.5472,"THB":35.893,"TRY":5.9884,"TWD":35.2653,"USD":1.1471,"ZAR":15.2861},"2019-02-04":{"ARS":42.6326,"AUD":1.5852,"BGN":1.9558,"BRL":4.2142,"CAD":1.5011,"CHF":1.1421,"CNY":7.7194,"CZK":25.728,"DKK":7.4654,"DZD":135.0516,"GBP":0.87678,"HKD":8.98,"HRK":7.4155,"HUF":317.8,"IDR":16037.31,"ILS":4.1509,"INR":82.1905,"ISK":137.0,"JPY":125.77,"KRW":1282.53,"MAD":10.9075,"MXN":21.9379,"MYR":4.6812,"NOK":9.703,"NZD":1.6634,"PHP":60.043,"PLN":4.2816,"RON":4.756,"RUB":75.1351,"SEK":10.4113,"SGD":1.5489,"THB":35.846,"TRY":5.9694,"TWD":35.2594,"USD":1.1445,"ZAR":15.342},"2019-02-05":{"ARS":42.5507,"AUD":1.5771,"BGN":1.9558,"BRL":4.1942,"CAD":1.4996,"CHF":1.1436,"CNY":7.6938,"CZK":25.697,"DKK":7.465,"DZD":135.1906,"GBP":0.87803,"HKD":8.9623,"HRK":7.412,"HUF":317.41,"IDR":15964.21,"ILS":4.1251,"INR":81.8395,"ISK":137.0,"JPY":125.59,"KRW":1276.75,"MAD":10.8865,"MXN":21.7407,"MYR":4.6628,"NOK":9.6783,"NZD":1.6556,"PHP":59.743,"PLN":4.2872,"RON":4.7455,"RUB":74.8209,"SEK":10.3998,"SGD":1.5445,"THB":35.725,"TRY":5.9444,"TWD":35.157,"USD":1.1423,"ZAR":15.2773},"2019-02-06":{"ARS":42.5281,"AUD":1.5968,"BGN":1.9558,"BRL":4.2017,"CAD":1.502,"CHF":1.1394,"CNY":7.685,"CZK":25.781,"DKK":7.4652,"DZD":135.0759,"GBP":0.8787,"HKD":8.9398,"HRK":7.4149,"HUF":318.63,"IDR":15862.73,"ILS":4.1209,"INR":81.5535,"ISK":137.0,"JPY":125.05,"KRW":1277.09,"MAD":10.8686,"MXN":21.7622,"MYR":4.6552,"NOK":9.6918,"NZD":1.6619,"PHP":59.665,"PLN":4.2923,"RON":4.7429,"RUB":74.9228,"SEK":10.4258,"SGD":1.5419,"THB":35.583,"TRY":5.9411,"TWD":35.0784,"USD":1.1394,"ZAR":15.3372},"2019-02-07":{"ARS":42.7423,"AUD":1.5954,"BGN":1.9558,"BRL":4.2198,"CAD":1.505,"CHF":1.1357,"CNY":7.652,"CZK":25.809,"DKK":7.4636,"DZD":134.7502,"GBP":0.8775,"HKD":8.9019,"HRK":7.4124,"HUF":319.29,"IDR":15883.0,"ILS":4.1176,"INR":81.0855,"ISK":136.8,"JPY":124.41,"KRW":1276.31,"MAD":10.8316,"MXN":21.7393,"MYR":4.62,"NOK":9.7253,"NZD":1.6779,"PHP":59.231,"PLN":4.3022,"RON":4.7399,"RUB":74.899,"SEK":10.473,"SGD":1.5385,"THB":35.436,"TRY":5.9706,"TWD":34.9547,"USD":1.1345,"ZAR":15.4673},"2019-02-08":{"ARS":43.0581,"AUD":1.6006,"BGN":1.9558,"BRL":4.2095,"CAD":1.5098,"CHF":1.1357,"CNY":7.6527,"CZK":25.806,"DKK":7.4634,"DZD":134.6167,"GBP":0.8749,"HKD":8.902,"HRK":7.4075,"HUF":318.33,"IDR":15844.69,"ILS":4.1233,"INR":80.8655,"ISK":136.4,"JPY":124.57,"KRW":1273.96,"MAD":10.8111,"MXN":21.6028,"MYR":4.6173,"NOK":9.7693,"NZD":1.6809,"PHP":59.149,"PLN":4.3064,"RON":4.7485,"RUB":74.8085,"SEK":10.4973,"SGD":1.5376,"THB":35.723,"TRY":5.9488,"TWD":34.9532,"USD":1.1346,"ZAR":15.4417},"2019-02-11":{"ARS":42.7706,"AUD":1.5983,"BGN":1.9558,"BRL":4.227,"CAD":1.5005,"CHF":1.1351,"CNY":7.6781,"CZK":25.836,"DKK":7.4637,"DZD":134.481,"GBP":0.87615,"HKD":8.875,"HRK":7.4075,"HUF":319.66,"IDR":15924.05,"ILS":4.1196,"INR":80.448,"ISK":136.6,"JPY":124.63,"KRW":1272.6,"MAD":10.7819,"MXN":21.5907,"MYR":4.6056,"NOK":9.819,"NZD":1.6768,"PHP":58.974,"PLN":4.3158,"RON":4.7405,"RUB":74.1735,"SEK":10.4858,"SGD":1.5364,"THB":35.533,"TRY":5.9588,"TWD":34.8924,"USD":1.1309,"ZAR":15.5344},"2019-02-12":{"ARS":42.8593,"AUD":1.5926,"BGN":1.9558,"BRL":4.2013,"CAD":1.4969,"CHF":1.1381,"CNY":7.6477,"CZK":25.871,"DKK":7.4623,"DZD":134.4055,"GBP":0.87705,"HKD":8.8656,"HRK":7.408,"HUF":317.79,"IDR":15891.78,"ILS":4.1112,"INR":79.801,"ISK":136.6,"JPY":124.7,"KRW":1269.23,"MAD":10.7544,"MXN":21.7394,"MYR":4.6058,"NOK":9.795,"NZD":1.6767,"PHP":58.858,"PLN":4.3259,"RON":4.7414,"RUB":74.0368,"SEK":10.4725,"SGD":1.5334,"THB":35.356,"TRY":5.9365,"TWD":34.822,"USD":1.1296,"ZAR":15.5521},"2019-02-13":{"ARS":42.9025,"AUD":1.59,"BGN":1.9558,"BRL":4.2163,"CAD":1.4972,"CHF":1.1371,"CNY":7.6474,"CZK":25.795,"DKK":7.4618,"DZD":134.4617,"GBP":0.87553,"HKD":8.8728,"HRK":7.4045,"HUF":318.23,"IDR":15904.4,"ILS":4.1142,"INR":80.066,"ISK":136.3,"JPY":125.19,"KRW":1270.0,"MAD":10.7658,"MXN":21.8786,"MYR":4.5977,"NOK":9.761,"NZD":1.6596,"PHP":58.969,"PLN":4.3285,"RON":4.7433,"RUB":74.3338,"SEK":10.4083,"SGD":1.5339,"THB":35.419,"TRY":5.9383,"TWD":34.8656,"USD":1.1305,"ZAR":15.6866},"2019-02-14":{"ARS":43.241,"AUD":1.5848,"BGN":1.9558,"BRL":4.2703,"CAD":1.4949,"CHF":1.137,"CNY":7.6347,"CZK":25.79,"DKK":7.4615,"DZD":134.134,"GBP":0.87945,"HKD":8.8426,"HRK":7.4063,"HUF":319.07,"IDR":15876.61,"ILS":4.1286,"INR":80.203,"ISK":134.9,"JPY":125.12,"KRW":1270.39,"MAD":10.7807,"MXN":21.9131,"MYR":4.5928,"NOK":9.7585,"NZD":1.6488,"PHP":58.992,"PLN":4.3382,"RON":4.7439,"RUB":75.4522,"SEK":10.4775,"SGD":1.531,"THB":35.331,"TRY":5.9912,"TWD":34.7431,"USD":1.1268,"ZAR":15.9668},"2019-02-15":{"ARS":43.0695,"AUD":1.5836,"BGN":1.9558,"BRL":4.1852,"CAD":1.4959,"CHF":1.134,"CNY":7.6236,"CZK":25.709,"DKK":7.4612,"DZD":133.9416,"GBP":0.87938,"HKD":8.837,"HRK":7.408,"HUF":318.21,"IDR":15924.46,"ILS":4.0934,"INR":80.361,"ISK":134.3,"JPY":124.45,"KRW":1269.32,"MAD":10.77,"MXN":21.765,"MYR":4.5997,"NOK":9.769,"NZD":1.6432,"PHP":59.036,"PLN":4.3307,"RON":4.7407,"RUB":75.0816,"SEK":10.4813,"SGD":1.5293,"THB":35.21,"TRY":5.9322,"TWD":34.724,"USD":1.126,"ZAR":15.9011},"2019-02-18":{"ARS":43.896,"AUD":1.5825,"BGN":1.9558,"BRL":4.2213,"CAD":1.4992,"CHF":1.1361,"CNY":7.6637,"CZK":25.715,"DKK":7.462,"DZD":134.6446,"GBP":0.8762,"HKD":8.8899,"HRK":7.4125,"HUF":318.01,"IDR":15979.84,"ILS":4.1003,"INR":80.8835,"ISK":134.9,"JPY":125.23,"KRW":1275.31,"MAD":10.7927,"MXN":21.8054,"MYR":4.6281,"NOK":9.7508,"NZD":1.6473,"PHP":59.325,"PLN":4.3292,"RON":4.7405,"RUB":74.9142,"SEK":10.4685,"SGD":1.5357,"THB":35.366,"TRY":6.0079,"TWD":34.9227,"USD":1.1328,"ZAR":15.9743},"2019-02-19":{"ARS":43.7643,"AUD":1.5881,"BGN":1.9558,"BRL":4.2039,"CAD":1.4961,"CHF":1.1351,"CNY":7.6418,"CZK":25.717,"DKK":7.4619,"DZD":134.1891,"GBP":0.87185,"HKD":8.8644,"HRK":7.413,"HUF":318.46,"IDR":15926.8,"ILS":4.1018,"INR":80.6985,"ISK":135.7,"JPY":125.09,"KRW":1273.5,"MAD":10.7814,"MXN":21.7044,"MYR":4.6154,"NOK":9.746,"NZD":1.6549,"PHP":58.97,"PLN":4.3347,"RON":4.7492,"RUB":74.7569,"SEK":10.6,"SGD":1.5324,"THB":35.249,"TRY":5.9957,"TWD":34.8155,"USD":1.1294,"ZAR":16.0},"2019-02-20":{"ARS":44.8576,"AUD":1.5844,"BGN":1.9558,"BRL":4.2019,"CAD":1.4956,"CHF":1.1342,"CNY":7.6244,"CZK":25.679,"DKK":7.4614,"DZD":134.7033,"GBP":0.86945,"HKD":8.9026,"HRK":7.4135,"HUF":317.33,"IDR":15924.17,"ILS":4.1004,"INR":80.7035,"ISK":135.7,"JPY":125.61,"KRW":1273.47,"MAD":10.8022,"MXN":21.7301,"MYR":4.6183,"NOK":9.7335,"NZD":1.6513,"PHP":59.003,"PLN":4.3445,"RON":4.7567,"RUB":74.5774,"SEK":10.5703,"SGD":1.5326,"THB":35.268,"TRY":6.019,"TWD":34.9369,"USD":1.1342,"ZAR":16.0354},"2019-02-21":{"ARS":44.8483,"AUD":1.5969,"BGN":1.9558,"BRL":4.2476,"CAD":1.4951,"CHF":1.1367,"CNY":7.6275,"CZK":25.648,"DKK":7.4619,"DZD":134.7947,"GBP":0.86805,"HKD":8.9098,"HRK":7.4155,"HUF":317.24,"IDR":15978.5,"ILS":4.105,"INR":80.7435,"ISK":135.7,"JPY":125.7,"KRW":1277.61,"MAD":10.806,"MXN":21.8165,"MYR":4.632,"NOK":9.7808,"NZD":1.6648,"PHP":59.193,"PLN":4.3346,"RON":4.7565,"RUB":74.3534,"SEK":10.6188,"SGD":1.5352,"THB":35.39,"TRY":6.0442,"TWD":34.9832,"USD":1.1354,"ZAR":15.8539},"2019-02-22":{"ARS":44.6205,"AUD":1.5923,"BGN":1.9558,"BRL":4.2392,"CAD":1.4976,"CHF":1.1346,"CNY":7.6109,"CZK":25.667,"DKK":7.462,"DZD":134.3858,"GBP":0.87263,"HKD":8.8884,"HRK":7.423,"HUF":318.03,"IDR":15920.0,"ILS":4.0973,"INR":80.553,"ISK":135.7,"JPY":125.56,"KRW":1273.2,"MAD":10.808,"MXN":21.781,"MYR":4.6174,"NOK":9.7643,"NZD":1.6639,"PHP":59.052,"PLN":4.337,"RON":4.7611,"RUB":74.1694,"SEK":10.5998,"SGD":1.5324,"THB":35.493,"TRY":6.0378,"TWD":34.8489,"USD":1.1325,"ZAR":15.8607},"2019-02-25":{"ARS":44.1823,"AUD":1.5831,"BGN":1.9558,"BRL":4.2322,"CAD":1.4924,"CHF":1.1351,"CNY":7.5952,"CZK":25.653,"DKK":7.4615,"DZD":134.7668,"GBP":0.86828,"HKD":8.9122,"HRK":7.429,"HUF":317.62,"IDR":15917.0,"ILS":4.0961,"INR":80.5315,"ISK":135.7,"JPY":125.75,"KRW":1269.19,"MAD":10.851,"MXN":21.6424,"MYR":4.6186,"NOK":9.762,"NZD":1.647,"PHP":58.906,"PLN":4.336,"RON":4.7643,"RUB":74.2508,"SEK":10.5793,"SGD":1.5321,"THB":35.513,"TRY":6.0321,"TWD":34.9034,"USD":1.1355,"ZAR":15.7583},"2019-02-26":{"ARS":44.4499,"AUD":1.5897,"BGN":1.9558,"BRL":4.2574,"CAD":1.5024,"CHF":1.1371,"CNY":7.6077,"CZK":25.663,"DKK":7.4616,"DZD":134.821,"GBP":0.86055,"HKD":8.9178,"HRK":7.4275,"HUF":317.06,"IDR":15917.9,"ILS":4.1148,"INR":80.853,"ISK":136.1,"JPY":125.93,"KRW":1270.0,"MAD":10.8485,"MXN":21.7145,"MYR":4.6157,"NOK":9.7725,"NZD":1.652,"PHP":59.144,"PLN":4.3282,"RON":4.7626,"RUB":74.6158,"SEK":10.5858,"SGD":1.5332,"THB":35.583,"TRY":6.0254,"TWD":34.9476,"USD":1.1361,"ZAR":15.752},"2019-02-27":{"ARS":44.1208,"AUD":1.5909,"BGN":1.9558,"BRL":4.245,"CAD":1.4962,"CHF":1.1354,"CNY":7.6073,"CZK":25.661,"DKK":7.4611,"DZD":134.7448,"GBP":0.85503,"HKD":8.9376,"HRK":7.4285,"HUF":316.39,"IDR":15967.73,"ILS":4.1192,"INR":81.1585,"ISK":136.1,"JPY":125.9,"KRW":1273.47,"MAD":10.8601,"MXN":21.815,"MYR":4.6316,"NOK":9.7123,"NZD":1.6581,"PHP":58.981,"PLN":4.3146,"RON":4.7388,"RUB":74.8589,"SEK":10.5443,"SGD":1.5346,"THB":35.741,"TRY":6.0257,"TWD":35.0317,"USD":1.1386,"ZAR":15.7838},"2019-02-28":{"ARS":44.3854,"AUD":1.5988,"BGN":1.9558,"BRL":4.2688,"CAD":1.5042,"CHF":1.1335,"CNY":7.6309,"CZK":25.601,"DKK":7.4611,"DZD":135.1883,"GBP":0.85835,"HKD":8.9613,"HRK":7.4275,"HUF":315.96,"IDR":16069.73,"ILS":4.1187,"INR":80.8915,"ISK":135.7,"JPY":126.44,"KRW":1281.07,"MAD":10.8867,"MXN":21.9073,"MYR":4.6446,"NOK":9.7268,"NZD":1.6685,"PHP":58.999,"PLN":4.3089,"RON":4.7434,"RUB":75.0888,"SEK":10.4844,"SGD":1.539,"THB":35.983,"TRY":6.0679,"TWD":35.1575,"USD":1.1416,"ZAR":15.9479},"2019-03-01":{"ARS":44.5929,"AUD":1.6,"BGN":1.9558,"BRL":4.3037,"CAD":1.4971,"CHF":1.1363,"CNY":7.6332,"CZK":25.636,"DKK":7.4613,"DZD":135.0151,"GBP":0.85968,"HKD":8.9344,"HRK":7.432,"HUF":316.06,"IDR":16067.0,"ILS":4.1331,"INR":80.695,"ISK":135.9,"JPY":127.35,"KRW":1282.12,"MAD":10.8728,"MXN":21.994,"MYR":4.6374,"NOK":9.7268,"NZD":1.6656,"PHP":58.986,"PLN":4.3096,"RON":4.7431,"RUB":74.9928,"SEK":10.5003,"SGD":1.5396,"THB":36.113,"TRY":6.123,"TWD":35.0923,"USD":1.1383,"ZAR":16.1426},"2019-03-04":{"ARS":45.1524,"AUD":1.599,"BGN":1.9558,"BRL":4.2794,"CAD":1.5092,"CHF":1.1352,"CNY":7.5985,"CZK":25.621,"DKK":7.4616,"DZD":134.6609,"GBP":0.85775,"HKD":8.8986,"HRK":7.4325,"HUF":315.84,"IDR":16019.18,"ILS":4.1102,"INR":80.363,"ISK":136.2,"JPY":126.91,"KRW":1276.68,"MAD":10.8578,"MXN":21.9374,"MYR":4.6204,"NOK":9.7633,"NZD":1.666,"PHP":58.726,"PLN":4.2989,"RON":4.7412,"RUB":74.5435,"SEK":10.5543,"SGD":1.5361,"THB":36.142,"TRY":6.1023,"TWD":34.949,"USD":1.1337,"ZAR":16.1463},"2019-03-05":{"ARS":45.1206,"AUD":1.6017,"BGN":1.9558,"BRL":4.2773,"CAD":1.5116,"CHF":1.1341,"CNY":7.5939,"CZK":25.623,"DKK":7.4614,"DZD":134.4446,"GBP":0.86358,"HKD":8.8929,"HRK":7.4228,"HUF":315.61,"IDR":16007.31,"ILS":4.0991,"INR":79.936,"ISK":137.1,"JPY":126.8,"KRW":1276.61,"MAD":10.8616,"MXN":21.8555,"MYR":4.6152,"NOK":9.8023,"NZD":1.6682,"PHP":59.325,"PLN":4.3016,"RON":4.7489,"RUB":74.5028,"SEK":10.5523,"SGD":1.5358,"THB":36.015,"TRY":6.1029,"TWD":34.9421,"USD":1.1329,"ZAR":16.0513},"2019-03-06":{"ARS":45.5592,"AUD":1.6072,"BGN":1.9558,"BRL":4.2682,"CAD":1.5128,"CHF":1.136,"CNY":7.5857,"CZK":25.592,"DKK":7.4609,"DZD":134.4278,"GBP":0.8597,"HKD":8.8743,"HRK":7.421,"HUF":315.51,"IDR":15999.4,"ILS":4.0875,"INR":79.432,"ISK":136.8,"JPY":126.4,"KRW":1275.05,"MAD":10.8509,"MXN":21.7999,"MYR":4.6289,"NOK":9.804,"NZD":1.6679,"PHP":59.083,"PLN":4.2996,"RON":4.7463,"RUB":74.4208,"SEK":10.5375,"SGD":1.5349,"THB":36.012,"TRY":6.1247,"TWD":34.8563,"USD":1.1305,"ZAR":16.0583},"2019-03-07":{"ARS":45.8166,"AUD":1.6014,"BGN":1.9558,"BRL":4.3234,"CAD":1.5131,"CHF":1.1355,"CNY":7.5622,"CZK":25.61,"DKK":7.461,"DZD":134.1813,"GBP":0.8588,"HKD":8.8476,"HRK":7.4158,"HUF":315.36,"IDR":15990.17,"ILS":4.0782,"INR":78.884,"ISK":136.8,"JPY":125.97,"KRW":1273.15,"MAD":10.8382,"MXN":21.8244,"MYR":4.6065,"NOK":9.786,"NZD":1.6631,"PHP":58.923,"PLN":4.2991,"RON":4.7415,"RUB":74.3115,"SEK":10.5625,"SGD":1.5308,"THB":35.819,"TRY":6.1171,"TWD":34.7871,"USD":1.1271,"ZAR":16.1514},"2019-03-08":{"ARS":47.0763,"AUD":1.5964,"BGN":1.9558,"BRL":4.3605,"CAD":1.5099,"CHF":1.1324,"CNY":7.5451,"CZK":25.641,"DKK":7.46,"DZD":134.3891,"GBP":0.85905,"HKD":8.8092,"HRK":7.4122,"HUF":315.95,"IDR":16068.78,"ILS":4.0721,"INR":78.733,"ISK":136.4,"JPY":124.72,"KRW":1275.6,"MAD":10.8222,"MXN":21.96,"MYR":4.5916,"NOK":9.8733,"NZD":1.653,"PHP":58.706,"PLN":4.3002,"RON":4.7448,"RUB":74.5885,"SEK":10.6316,"SGD":1.5257,"THB":35.675,"TRY":6.1287,"TWD":34.6955,"USD":1.1222,"ZAR":16.3022},"2019-03-11":{"ARS":45.735,"AUD":1.5935,"BGN":1.9558,"BRL":4.3275,"CAD":1.5093,"CHF":1.1349,"CNY":7.5612,"CZK":25.656,"DKK":7.4608,"DZD":134.5569,"GBP":0.8624,"HKD":8.8264,"HRK":7.413,"HUF":315.84,"IDR":16067.68,"ILS":4.0718,"INR":78.547,"ISK":136.4,"JPY":124.91,"KRW":1275.28,"MAD":10.83,"MXN":21.8444,"MYR":4.5982,"NOK":9.77,"NZD":1.6492,"PHP":58.751,"PLN":4.2994,"RON":4.7491,"RUB":74.2572,"SEK":10.5802,"SGD":1.5283,"THB":35.655,"TRY":6.1177,"TWD":34.7517,"USD":1.1244,"ZAR":16.152},"2019-03-12":{"ARS":46.453,"AUD":1.5926,"BGN":1.9558,"BRL":4.3045,"CAD":1.5111,"CHF":1.1369,"CNY":7.5643,"CZK":25.667,"DKK":7.4602,"DZD":134.5767,"GBP":0.86145,"HKD":8.8508,"HRK":7.4155,"HUF":315.35,"IDR":16084.0,"ILS":4.0825,"INR":78.5175,"ISK":135.8,"JPY":125.27,"KRW":1273.88,"MAD":10.848,"MXN":21.7677,"MYR":4.6047,"NOK":9.7365,"NZD":1.6436,"PHP":59.633,"PLN":4.2994,"RON":4.7593,"RUB":74.1045,"SEK":10.5715,"SGD":1.5292,"THB":35.697,"TRY":6.1536,"TWD":34.8547,"USD":1.1275,"ZAR":16.1186},"2019-03-13":{"ARS":46.8227,"AUD":1.6005,"BGN":1.9558,"BRL":4.326,"CAD":1.5087,"CHF":1.1373,"CNY":7.5818,"CZK":25.668,"DKK":7.4601,"DZD":134.7318,"GBP":0.8588,"HKD":8.8728,"HRK":7.4175,"HUF":314.6,"IDR":16091.85,"ILS":4.0861,"INR":78.662,"ISK":133.2,"JPY":125.89,"KRW":1279.12,"MAD":10.8631,"MXN":21.821,"MYR":4.6224,"NOK":9.7245,"NZD":1.6538,"PHP":59.572,"PLN":4.2993,"RON":4.7737,"RUB":74.0008,"SEK":10.554,"SGD":1.5325,"THB":35.729,"TRY":6.1771,"TWD":34.9421,"USD":1.1303,"ZAR":16.1987},"2019-03-14":{"ARS":46.5919,"AUD":1.603,"BGN":1.9558,"BRL":4.333,"CAD":1.5074,"CHF":1.1351,"CNY":7.5984,"CZK":25.668,"DKK":7.4624,"DZD":134.6646,"GBP":0.85228,"HKD":8.8665,"HRK":7.4214,"HUF":314.43,"IDR":16150.44,"ILS":4.067,"INR":78.473,"ISK":133.9,"JPY":126.09,"KRW":1283.62,"MAD":10.8605,"MXN":21.8824,"MYR":4.618,"NOK":9.7155,"NZD":1.6585,"PHP":59.601,"PLN":4.3032,"RON":4.765,"RUB":73.925,"SEK":10.5373,"SGD":1.5325,"THB":35.896,"TRY":6.1842,"TWD":34.9377,"USD":1.1295,"ZAR":16.382},"2019-03-15":{"ARS":45.6278,"AUD":1.5988,"BGN":1.9558,"BRL":4.3576,"CAD":1.5118,"CHF":1.136,"CNY":7.5922,"CZK":25.668,"DKK":7.4634,"DZD":134.356,"GBP":0.85415,"HKD":8.8766,"HRK":7.419,"HUF":314.35,"IDR":16143.3,"ILS":4.0708,"INR":78.074,"ISK":132.9,"JPY":126.16,"KRW":1284.65,"MAD":10.8685,"MXN":21.7827,"MYR":4.6171,"NOK":9.688,"NZD":1.6532,"PHP":59.491,"PLN":4.3049,"RON":4.7565,"RUB":73.9233,"SEK":10.4964,"SGD":1.5313,"THB":35.846,"TRY":6.1858,"TWD":34.9505,"USD":1.1308,"ZAR":16.3782},"2019-03-18":{"ARS":45.3393,"AUD":1.5981,"BGN":1.9558,"BRL":4.3323,"CAD":1.5134,"CHF":1.136,"CNY":7.6186,"CZK":25.616,"DKK":7.4621,"DZD":134.7556,"GBP":0.8566,"HKD":8.9089,"HRK":7.4148,"HUF":314.38,"IDR":16158.0,"ILS":4.0902,"INR":77.781,"ISK":133.1,"JPY":126.54,"KRW":1284.66,"MAD":10.8843,"MXN":21.7484,"MYR":4.6263,"NOK":9.672,"NZD":1.6537,"PHP":59.809,"PLN":4.2979,"RON":4.7543,"RUB":72.9217,"SEK":10.4643,"SGD":1.5335,"THB":35.954,"TRY":6.1978,"TWD":34.9364,"USD":1.1349,"ZAR":16.3174},"2019-03-19":{"ARS":45.2616,"AUD":1.5986,"BGN":1.9558,"BRL":4.2878,"CAD":1.506,"CHF":1.1353,"CNY":7.6237,"CZK":25.604,"DKK":7.4624,"DZD":134.9103,"GBP":0.85548,"HKD":8.9161,"HRK":7.4168,"HUF":313.22,"IDR":16099.97,"ILS":4.0951,"INR":78.351,"ISK":132.7,"JPY":126.59,"KRW":1283.15,"MAD":10.8962,"MXN":21.5793,"MYR":4.6232,"NOK":9.6745,"NZD":1.6535,"PHP":60.029,"PLN":4.2879,"RON":4.7585,"RUB":73.1062,"SEK":10.4485,"SGD":1.5342,"THB":35.982,"TRY":6.2191,"TWD":34.9725,"USD":1.1358,"ZAR":16.3726},"2019-03-20":{"ARS":46.1029,"AUD":1.5999,"BGN":1.9558,"BRL":4.3012,"CAD":1.5125,"CHF":1.1338,"CNY":7.6014,"CZK":25.646,"DKK":7.4624,"DZD":134.6326,"GBP":0.8628,"HKD":8.9128,"HRK":7.4178,"HUF":313.29,"IDR":16082.94,"ILS":4.0974,"INR":78.136,"ISK":132.9,"JPY":126.63,"KRW":1281.96,"MAD":10.8983,"MXN":21.5168,"MYR":4.6109,"NOK":9.6915,"NZD":1.6567,"PHP":60.042,"PLN":4.2834,"RON":4.7615,"RUB":73.004,"SEK":10.431,"SGD":1.5335,"THB":36.032,"TRY":6.2152,"TWD":34.9806,"USD":1.1354,"ZAR":16.3783},"2019-03-21":{"ARS":46.3166,"AUD":1.5985,"BGN":1.9558,"BRL":4.2924,"CAD":1.5189,"CHF":1.1309,"CNY":7.6198,"CZK":25.648,"DKK":7.4626,"DZD":135.069,"GBP":0.8665,"HKD":8.9359,"HRK":7.418,"HUF":314.57,"IDR":16075.03,"ILS":4.098,"INR":78.0715,"ISK":134.3,"JPY":125.92,"KRW":1285.36,"MAD":10.911,"MXN":21.4282,"MYR":4.6081,"NOK":9.6178,"NZD":1.652,"PHP":59.89,"PLN":4.2807,"RON":4.7565,"RUB":72.5435,"SEK":10.4288,"SGD":1.535,"THB":36.12,"TRY":6.216,"TWD":35.0868,"USD":1.1387,"ZAR":16.1636},"2019-03-22":{"ARS":47.0446,"AUD":1.5923,"BGN":1.9558,"BRL":4.376,"CAD":1.5155,"CHF":1.1243,"CNY":7.5868,"CZK":25.727,"DKK":7.4622,"DZD":134.5221,"GBP":0.8589,"HKD":8.8683,"HRK":7.4178,"HUF":316.23,"IDR":16046.58,"ILS":4.0823,"INR":77.958,"ISK":135.3,"JPY":124.6,"KRW":1282.81,"MAD":10.8769,"MXN":21.4447,"MYR":4.5937,"NOK":9.6423,"NZD":1.6433,"PHP":59.337,"PLN":4.2913,"RON":4.7505,"RUB":72.7425,"SEK":10.4723,"SGD":1.5266,"THB":35.793,"TRY":6.2979,"TWD":34.8663,"USD":1.1302,"ZAR":16.2469},"2019-03-25":{"ARS":47.2706,"AUD":1.5931,"BGN":1.9558,"BRL":4.4032,"CAD":1.5204,"CHF":1.1237,"CNY":7.6015,"CZK":25.759,"DKK":7.4646,"DZD":134.6769,"GBP":0.85638,"HKD":8.8888,"HRK":7.417,"HUF":316.84,"IDR":16058.85,"ILS":4.1041,"INR":78.046,"ISK":136.3,"JPY":124.65,"KRW":1283.07,"MAD":10.8835,"MXN":21.6039,"MYR":4.6081,"NOK":9.659,"NZD":1.6413,"PHP":59.411,"PLN":4.2953,"RON":4.7553,"RUB":72.7646,"SEK":10.445,"SGD":1.5286,"THB":35.804,"TRY":6.3425,"TWD":34.9218,"USD":1.1325,"ZAR":16.2997},"2019-03-26":{"ARS":47.5069,"AUD":1.5832,"BGN":1.9558,"BRL":4.3568,"CAD":1.5132,"CHF":1.1222,"CNY":7.5818,"CZK":25.769,"DKK":7.4654,"DZD":134.3968,"GBP":0.8533,"HKD":8.8622,"HRK":7.4188,"HUF":316.1,"IDR":15999.35,"ILS":4.0892,"INR":77.7555,"ISK":136.9,"JPY":124.72,"KRW":1280.91,"MAD":10.8697,"MXN":21.5085,"MYR":4.5971,"NOK":9.6398,"NZD":1.6345,"PHP":59.404,"PLN":4.2934,"RON":4.758,"RUB":72.5964,"SEK":10.4263,"SGD":1.5254,"THB":35.73,"TRY":6.2404,"TWD":34.8271,"USD":1.1291,"ZAR":16.2218},"2019-03-27":{"ARS":48.8446,"AUD":1.5888,"BGN":1.9558,"BRL":4.4193,"CAD":1.5101,"CHF":1.1196,"CNY":7.5729,"CZK":25.797,"DKK":7.4664,"DZD":134.203,"GBP":0.85118,"HKD":8.8389,"HRK":7.425,"HUF":319.97,"IDR":16035.66,"ILS":4.0921,"INR":77.86,"ISK":137.1,"JPY":124.42,"KRW":1281.0,"MAD":10.862,"MXN":21.6891,"MYR":4.5984,"NOK":9.695,"NZD":1.6568,"PHP":59.418,"PLN":4.2936,"RON":4.7627,"RUB":72.9572,"SEK":10.4298,"SGD":1.5259,"THB":35.844,"TRY":6.232,"TWD":34.7727,"USD":1.1261,"ZAR":16.4253},"2019-03-28":{"ARS":49.1909,"AUD":1.585,"BGN":1.9558,"BRL":4.4592,"CAD":1.5066,"CHF":1.1185,"CNY":7.5595,"CZK":25.786,"DKK":7.4657,"DZD":133.9654,"GBP":0.85555,"HKD":8.8061,"HRK":7.43,"HUF":319.86,"IDR":16005.28,"ILS":4.0754,"INR":77.7765,"ISK":137.5,"JPY":124.16,"KRW":1277.91,"MAD":10.8334,"MXN":21.7835,"MYR":4.5797,"NOK":9.738,"NZD":1.6509,"PHP":59.303,"PLN":4.295,"RON":4.7591,"RUB":73.1411,"SEK":10.476,"SGD":1.5227,"THB":35.752,"TRY":6.3408,"TWD":34.6535,"USD":1.1218,"ZAR":16.4942},"2019-03-29":{"ARS":48.6476,"AUD":1.5821,"BGN":1.9558,"BRL":4.3865,"CAD":1.5,"CHF":1.1181,"CNY":7.5397,"CZK":25.802,"DKK":7.4652,"DZD":134.0184,"GBP":0.8583,"HKD":8.8195,"HRK":7.4338,"HUF":321.05,"IDR":15998.64,"ILS":4.0764,"INR":77.719,"ISK":137.5,"JPY":124.45,"KRW":1276.46,"MAD":10.854,"MXN":21.691,"MYR":4.5838,"NOK":9.659,"NZD":1.65,"PHP":59.075,"PLN":4.3006,"RON":4.7608,"RUB":72.8564,"SEK":10.398,"SGD":1.5214,"THB":35.632,"TRY":6.3446,"TWD":34.653,"USD":1.1235,"ZAR":16.2642},"2019-04-01":{"ARS":48.7187,"AUD":1.5775,"BGN":1.9558,"BRL":4.3564,"CAD":1.5006,"CHF":1.118,"CNY":7.541,"CZK":25.791,"DKK":7.4641,"DZD":134.2028,"GBP":0.85658,"HKD":8.8201,"HRK":7.4268,"HUF":321.04,"IDR":15983.21,"ILS":4.0746,"INR":77.8885,"ISK":137.7,"JPY":124.68,"KRW":1275.24,"MAD":10.8542,"MXN":21.6437,"MYR":4.5848,"NOK":9.638,"NZD":1.6458,"PHP":58.972,"PLN":4.299,"RON":4.7626,"RUB":73.7449,"SEK":10.42,"SGD":1.5213,"THB":35.657,"TRY":6.2135,"TWD":34.6327,"USD":1.1236,"ZAR":15.9175},"2019-04-02":{"ARS":47.8072,"AUD":1.5817,"BGN":1.9558,"BRL":4.3237,"CAD":1.4919,"CHF":1.1195,"CNY":7.5265,"CZK":25.753,"DKK":7.4646,"DZD":133.8336,"GBP":0.86,"HKD":8.7918,"HRK":7.4298,"HUF":321.68,"IDR":15926.4,"ILS":4.061,"INR":77.0035,"ISK":137.1,"JPY":124.73,"KRW":1272.75,"MAD":10.833,"MXN":21.3972,"MYR":4.5715,"NOK":9.6445,"NZD":1.6544,"PHP":58.706,"PLN":4.2953,"RON":4.7618,"RUB":73.2144,"SEK":10.4418,"SGD":1.5178,"THB":35.56,"TRY":6.2141,"TWD":34.5151,"USD":1.12,"ZAR":15.8256},"2019-04-03":{"ARS":48.0278,"AUD":1.5794,"BGN":1.9558,"BRL":4.313,"CAD":1.4964,"CHF":1.1206,"CNY":7.5423,"CZK":25.724,"DKK":7.4643,"DZD":134.2639,"GBP":0.8539,"HKD":8.8246,"HRK":7.429,"HUF":320.05,"IDR":15939.2,"ILS":4.0513,"INR":76.9305,"ISK":134.4,"JPY":125.3,"KRW":1275.35,"MAD":10.847,"MXN":21.5195,"MYR":4.59,"NOK":9.6218,"NZD":1.6551,"PHP":58.608,"PLN":4.293,"RON":4.7555,"RUB":73.36,"SEK":10.43,"SGD":1.5209,"THB":35.697,"TRY":6.3014,"TWD":34.6611,"USD":1.1243,"ZAR":15.912},"2019-04-04":{"ARS":48.0639,"AUD":1.5781,"BGN":1.9558,"BRL":4.334,"CAD":1.4987,"CHF":1.1207,"CNY":7.5353,"CZK":25.693,"DKK":7.4639,"DZD":134.0671,"GBP":0.85418,"HKD":8.8062,"HRK":7.432,"HUF":319.81,"IDR":15895.08,"ILS":4.0439,"INR":77.593,"ISK":133.8,"JPY":125.01,"KRW":1276.07,"MAD":10.8353,"MXN":21.5469,"MYR":4.5768,"NOK":9.6308,"NZD":1.6599,"PHP":58.637,"PLN":4.2892,"RON":4.7495,"RUB":73.3377,"SEK":10.4075,"SGD":1.5187,"THB":35.654,"TRY":6.323,"TWD":34.5867,"USD":1.1219,"ZAR":15.8758},"2019-04-05":{"ARS":48.7585,"AUD":1.5787,"BGN":1.9558,"BRL":4.3266,"CAD":1.503,"CHF":1.1235,"CNY":7.5457,"CZK":25.613,"DKK":7.4646,"DZD":133.9822,"GBP":0.85938,"HKD":8.8173,"HRK":7.4235,"HUF":320.75,"IDR":15900.87,"ILS":4.0219,"INR":77.787,"ISK":133.4,"JPY":125.44,"KRW":1277.64,"MAD":10.8387,"MXN":21.4975,"MYR":4.5985,"NOK":9.661,"NZD":1.6662,"PHP":58.537,"PLN":4.2897,"RON":4.7513,"RUB":73.327,"SEK":10.426,"SGD":1.5215,"THB":35.833,"TRY":6.2855,"TWD":34.6063,"USD":1.1233,"ZAR":15.8078},"2019-04-08":{"ARS":49.3874,"AUD":1.5823,"BGN":1.9558,"BRL":4.3558,"CAD":1.5042,"CHF":1.1245,"CNY":7.5561,"CZK":25.634,"DKK":7.4651,"DZD":134.2156,"GBP":0.86183,"HKD":8.8247,"HRK":7.4318,"HUF":321.54,"IDR":15927.71,"ILS":4.0255,"INR":78.3215,"ISK":133.6,"JPY":125.36,"KRW":1288.11,"MAD":10.8425,"MXN":21.439,"MYR":4.6123,"NOK":9.6305,"NZD":1.6694,"PHP":58.633,"PLN":4.2887,"RON":4.7512,"RUB":73.268,"SEK":10.4325,"SGD":1.5243,"THB":35.942,"TRY":6.3781,"TWD":34.6894,"USD":1.1246,"ZAR":15.8562},"2019-04-09":{"ARS":49.2754,"AUD":1.5781,"BGN":1.9558,"BRL":4.3471,"CAD":1.4984,"CHF":1.127,"CNY":7.5688,"CZK":25.618,"DKK":7.465,"DZD":134.3046,"GBP":0.86335,"HKD":8.844,"HRK":7.4342,"HUF":321.5,"IDR":15937.78,"ILS":4.0346,"INR":78.188,"ISK":133.8,"JPY":125.51,"KRW":1284.96,"MAD":10.854,"MXN":21.3479,"MYR":4.622,"NOK":9.619,"NZD":1.6718,"PHP":58.682,"PLN":4.287,"RON":4.761,"RUB":73.0029,"SEK":10.425,"SGD":1.5255,"THB":35.804,"TRY":6.4056,"TWD":34.7618,"USD":1.1277,"ZAR":15.8215},"2019-04-10":{"ARS":48.9317,"AUD":1.5785,"BGN":1.9558,"BRL":4.3301,"CAD":1.5032,"CHF":1.128,"CNY":7.5758,"CZK":25.608,"DKK":7.4652,"DZD":134.5021,"GBP":0.86083,"HKD":8.8405,"HRK":7.4253,"HUF":321.84,"IDR":15959.79,"ILS":4.0351,"INR":77.9945,"ISK":134.2,"JPY":125.38,"KRW":1283.09,"MAD":10.8528,"MXN":21.2783,"MYR":4.6328,"NOK":9.5895,"NZD":1.6697,"PHP":58.543,"PLN":4.2833,"RON":4.7605,"RUB":72.86,"SEK":10.44,"SGD":1.5258,"THB":35.839,"TRY":6.4144,"TWD":34.7951,"USD":1.1279,"ZAR":15.7391},"2019-04-11":{"ARS":48.4341,"AUD":1.576,"BGN":1.9558,"BRL":4.3221,"CAD":1.5067,"CHF":1.1304,"CNY":7.5672,"CZK":25.606,"DKK":7.4648,"DZD":134.2044,"GBP":0.86168,"HKD":8.8354,"HRK":7.4385,"HUF":321.71,"IDR":15966.16,"ILS":4.0375,"INR":77.6855,"ISK":135.2,"JPY":125.3,"KRW":1285.17,"MAD":10.8469,"MXN":21.2826,"MYR":4.6383,"NOK":9.5885,"NZD":1.6705,"PHP":58.506,"PLN":4.283,"RON":4.7593,"RUB":72.659,"SEK":10.437,"SGD":1.5254,"THB":35.848,"TRY":6.4724,"TWD":34.7607,"USD":1.1264,"ZAR":15.7752},"2019-04-12":{"ARS":48.365,"AUD":1.5771,"BGN":1.9558,"BRL":4.3884,"CAD":1.5082,"CHF":1.1326,"CNY":7.5939,"CZK":25.623,"DKK":7.4643,"DZD":134.8444,"GBP":0.8629,"HKD":8.8788,"HRK":7.435,"HUF":321.9,"IDR":15954.12,"ILS":4.0389,"INR":78.2915,"ISK":135.2,"JPY":126.76,"KRW":1283.0,"MAD":10.8589,"MXN":21.236,"MYR":4.658,"NOK":9.602,"NZD":1.6748,"PHP":58.553,"PLN":4.2796,"RON":4.7598,"RUB":72.6133,"SEK":10.4788,"SGD":1.5318,"THB":35.955,"TRY":6.535,"TWD":34.9155,"USD":1.1321,"ZAR":15.7631},"2019-04-15":{"ARS":47.7081,"AUD":1.5761,"BGN":1.9558,"BRL":4.3985,"CAD":1.506,"CHF":1.1345,"CNY":7.5867,"CZK":25.625,"DKK":7.4639,"DZD":134.7187,"GBP":0.86305,"HKD":8.8685,"HRK":7.436,"HUF":320.25,"IDR":15906.08,"ILS":4.0295,"INR":78.5405,"ISK":135.6,"JPY":126.66,"KRW":1281.37,"MAD":10.8537,"MXN":21.2497,"MYR":4.6573,"NOK":9.6018,"NZD":1.6729,"PHP":58.476,"PLN":4.2742,"RON":4.7618,"RUB":72.7011,"SEK":10.4608,"SGD":1.5299,"THB":35.936,"TRY":6.5637,"TWD":34.9063,"USD":1.1313,"ZAR":15.8192},"2019-04-16":{"ARS":47.0514,"AUD":1.5767,"BGN":1.9558,"BRL":4.3922,"CAD":1.511,"CHF":1.1371,"CNY":7.5846,"CZK":25.663,"DKK":7.4642,"DZD":134.7217,"GBP":0.8639,"HKD":8.8665,"HRK":7.437,"HUF":319.78,"IDR":15923.09,"ILS":4.0238,"INR":78.6445,"ISK":135.6,"JPY":126.59,"KRW":1283.17,"MAD":10.8441,"MXN":21.3551,"MYR":4.6736,"NOK":9.5869,"NZD":1.6713,"PHP":58.517,"PLN":4.2744,"RON":4.7618,"RUB":72.7183,"SEK":10.4638,"SGD":1.5302,"THB":35.961,"TRY":6.5718,"TWD":34.897,"USD":1.1305,"ZAR":15.8797},"2019-04-17":{"ARS":47.8354,"AUD":1.5712,"BGN":1.9558,"BRL":4.4046,"CAD":1.507,"CHF":1.14,"CNY":7.5594,"CZK":25.657,"DKK":7.4652,"DZD":134.674,"GBP":0.86593,"HKD":8.8656,"HRK":7.4375,"HUF":319.69,"IDR":15917.46,"ILS":4.04,"INR":78.457,"ISK":135.6,"JPY":126.51,"KRW":1280.65,"MAD":10.8385,"MXN":21.2813,"MYR":4.6724,"NOK":9.5778,"NZD":1.6784,"PHP":58.381,"PLN":4.2731,"RON":4.7625,"RUB":72.1887,"SEK":10.4408,"SGD":1.5286,"THB":35.926,"TRY":6.4967,"TWD":34.8098,"USD":1.1301,"ZAR":15.7872},"2019-04-18":{"ARS":46.8338,"AUD":1.5719,"BGN":1.9558,"BRL":4.4206,"CAD":1.5065,"CHF":1.1383,"CNY":7.5445,"CZK":25.682,"DKK":7.4663,"DZD":134.3081,"GBP":0.8647,"HKD":8.8265,"HRK":7.435,"HUF":320.09,"IDR":15797.81,"ILS":4.0432,"INR":78.068,"ISK":135.6,"JPY":125.86,"KRW":1278.95,"MAD":10.8172,"MXN":21.2303,"MYR":4.6609,"NOK":9.5978,"NZD":1.6819,"PHP":58.147,"PLN":4.2786,"RON":4.7618,"RUB":71.9719,"SEK":10.476,"SGD":1.5251,"THB":35.792,"TRY":6.5486,"TWD":34.6804,"USD":1.125,"ZAR":15.8482},"2019-04-23":{"ARS":47.7553,"AUD":1.5814,"BGN":1.9558,"BRL":4.4201,"CAD":1.5057,"CHF":1.147,"CNY":7.5557,"CZK":25.743,"DKK":7.4659,"DZD":134.2878,"GBP":0.8645,"HKD":8.8211,"HRK":7.4245,"HUF":320.85,"IDR":15827.34,"ILS":4.0479,"INR":78.3125,"ISK":135.8,"JPY":125.82,"KRW":1284.26,"MAD":10.8016,"MXN":21.2357,"MYR":4.6431,"NOK":9.5845,"NZD":1.6889,"PHP":58.541,"PLN":4.2864,"RON":4.7611,"RUB":71.6763,"SEK":10.507,"SGD":1.5259,"THB":35.945,"TRY":6.539,"TWD":34.6938,"USD":1.1245,"ZAR":15.9686},"2019-04-24":{"ARS":47.5161,"AUD":1.5922,"BGN":1.9558,"BRL":4.3984,"CAD":1.5078,"CHF":1.1416,"CNY":7.5304,"CZK":25.729,"DKK":7.4666,"DZD":134.0484,"GBP":0.86545,"HKD":8.791,"HRK":7.4218,"HUF":321.0,"IDR":15799.09,"ILS":4.0507,"INR":78.295,"ISK":135.8,"JPY":125.34,"KRW":1290.23,"MAD":10.7972,"MXN":21.2624,"MYR":4.6293,"NOK":9.607,"NZD":1.6922,"PHP":58.491,"PLN":4.2896,"RON":4.7559,"RUB":71.985,"SEK":10.501,"SGD":1.5235,"THB":35.869,"TRY":6.5885,"TWD":34.6143,"USD":1.1209,"ZAR":16.0928},"2019-04-25":{"ARS":48.8622,"AUD":1.5906,"BGN":1.9558,"BRL":4.4443,"CAD":1.5023,"CHF":1.1368,"CNY":7.5047,"CZK":25.737,"DKK":7.4663,"DZD":133.4204,"GBP":0.86435,"HKD":8.7243,"HRK":7.4185,"HUF":322.41,"IDR":15831.37,"ILS":4.0409,"INR":78.179,"ISK":136.0,"JPY":124.45,"KRW":1293.77,"MAD":10.7655,"MXN":21.2997,"MYR":4.6049,"NOK":9.6638,"NZD":1.6884,"PHP":58.156,"PLN":4.295,"RON":4.7586,"RUB":72.21,"SEK":10.6295,"SGD":1.5189,"THB":35.749,"TRY":6.6255,"TWD":34.452,"USD":1.1123,"ZAR":16.1628},"2019-04-26":{"ARS":50.1681,"AUD":1.5824,"BGN":1.9558,"BRL":4.4134,"CAD":1.502,"CHF":1.1372,"CNY":7.4991,"CZK":25.705,"DKK":7.4654,"DZD":133.2859,"GBP":0.8634,"HKD":8.7337,"HRK":7.4165,"HUF":322.11,"IDR":15804.41,"ILS":4.0457,"INR":77.9495,"ISK":136.0,"JPY":124.45,"KRW":1292.46,"MAD":10.7665,"MXN":21.221,"MYR":4.6079,"NOK":9.6653,"NZD":1.6739,"PHP":58.074,"PLN":4.2878,"RON":4.7597,"RUB":72.1131,"SEK":10.5738,"SGD":1.5175,"THB":35.614,"TRY":6.6242,"TWD":34.4202,"USD":1.1133,"ZAR":16.0481},"2019-04-29":{"ARS":51.1724,"AUD":1.5825,"BGN":1.9558,"BRL":4.3849,"CAD":1.5028,"CHF":1.1379,"CNY":7.5067,"CZK":25.682,"DKK":7.4652,"DZD":133.4014,"GBP":0.8634,"HKD":8.746,"HRK":7.4173,"HUF":322.64,"IDR":15833.0,"ILS":4.0356,"INR":77.8635,"ISK":136.2,"JPY":124.64,"KRW":1294.0,"MAD":10.7785,"MXN":21.1267,"MYR":4.6089,"NOK":9.6883,"NZD":1.673,"PHP":58.114,"PLN":4.2944,"RON":4.7517,"RUB":71.9802,"SEK":10.6113,"SGD":1.5191,"THB":35.624,"TRY":6.6207,"TWD":34.4767,"USD":1.115,"ZAR":15.9947},"2019-04-30":{"ARS":49.7434,"AUD":1.5911,"BGN":1.9558,"BRL":4.405,"CAD":1.5075,"CHF":1.1437,"CNY":7.5541,"CZK":25.659,"DKK":7.4646,"DZD":134.0479,"GBP":0.86248,"HKD":8.8007,"HRK":7.413,"HUF":322.97,"IDR":15953.68,"ILS":4.0448,"INR":78.0615,"ISK":136.2,"JPY":124.93,"KRW":1308.01,"MAD":10.8208,"MXN":21.2829,"MYR":4.6314,"NOK":9.6678,"NZD":1.6805,"PHP":58.125,"PLN":4.2868,"RON":4.7596,"RUB":72.2099,"SEK":10.635,"SGD":1.5263,"THB":35.802,"TRY":6.6913,"TWD":34.6636,"USD":1.1218,"ZAR":16.0224},"2019-05-02":{"ARS":49.6013,"AUD":1.597,"BGN":1.9558,"BRL":4.4095,"CAD":1.5064,"CHF":1.1419,"CNY":7.5508,"CZK":25.648,"DKK":7.4655,"DZD":134.0395,"GBP":0.8593,"HKD":8.7958,"HRK":7.4143,"HUF":324.0,"IDR":15977.1,"ILS":4.0336,"INR":77.782,"ISK":137.4,"JPY":125.01,"KRW":1304.15,"MAD":10.8266,"MXN":21.2467,"MYR":4.6384,"NOK":9.745,"NZD":1.6916,"PHP":58.023,"PLN":4.28,"RON":4.7583,"RUB":73.2535,"SEK":10.685,"SGD":1.5259,"THB":35.906,"TRY":6.6872,"TWD":34.652,"USD":1.1212,"ZAR":16.2178},"2019-05-03":{"ARS":49.9337,"AUD":1.5943,"BGN":1.9558,"BRL":4.4194,"CAD":1.5019,"CHF":1.1383,"CNY":7.5124,"CZK":25.712,"DKK":7.4657,"DZD":133.4316,"GBP":0.85785,"HKD":8.7512,"HRK":7.4143,"HUF":323.38,"IDR":15901.45,"ILS":4.0122,"INR":77.259,"ISK":136.6,"JPY":124.4,"KRW":1305.08,"MAD":10.8054,"MXN":21.3377,"MYR":4.6187,"NOK":9.7783,"NZD":1.6856,"PHP":57.86,"PLN":4.2853,"RON":4.7553,"RUB":72.8703,"SEK":10.7043,"SGD":1.5209,"THB":35.724,"TRY":6.6644,"TWD":34.4801,"USD":1.1155,"ZAR":16.2072},"2019-05-06":{"ARS":49.8188,"AUD":1.6021,"BGN":1.9558,"BRL":4.4468,"CAD":1.5095,"CHF":1.1403,"CNY":7.5771,"CZK":25.715,"DKK":7.4662,"DZD":133.9176,"GBP":0.8547,"HKD":8.7871,"HRK":7.4124,"HUF":323.43,"IDR":16006.17,"ILS":4.0206,"INR":77.7325,"ISK":136.2,"JPY":124.13,"KRW":1311.18,"MAD":10.8211,"MXN":21.3243,"MYR":4.6448,"NOK":9.7905,"NZD":1.6936,"PHP":58.187,"PLN":4.2832,"RON":4.7555,"RUB":72.975,"SEK":10.7258,"SGD":1.5266,"THB":35.73,"TRY":6.7429,"TWD":34.643,"USD":1.1199,"ZAR":16.2549},"2019-05-07":{"ARS":49.9455,"AUD":1.5944,"BGN":1.9558,"BRL":4.4383,"CAD":1.5065,"CHF":1.1415,"CNY":7.571,"CZK":25.731,"DKK":7.4657,"DZD":133.678,"GBP":0.85645,"HKD":8.7781,"HRK":7.41,"HUF":324.3,"IDR":15972.18,"ILS":4.0137,"INR":77.64,"ISK":136.6,"JPY":123.73,"KRW":1309.83,"MAD":10.8257,"MXN":21.2691,"MYR":4.6401,"NOK":9.7605,"NZD":1.6957,"PHP":58.108,"PLN":4.2862,"RON":4.758,"RUB":72.7907,"SEK":10.7145,"SGD":1.5242,"THB":35.68,"TRY":6.8751,"TWD":34.5986,"USD":1.1185,"ZAR":16.1219},"2019-05-08":{"ARS":50.7283,"AUD":1.5987,"BGN":1.9558,"BRL":4.4293,"CAD":1.5074,"CHF":1.1407,"CNY":7.595,"CZK":25.727,"DKK":7.4657,"DZD":133.9535,"GBP":0.86095,"HKD":8.7922,"HRK":7.4093,"HUF":324.18,"IDR":16013.26,"ILS":4.0104,"INR":78.0805,"ISK":137.0,"JPY":123.31,"KRW":1313.49,"MAD":10.8324,"MXN":21.3707,"MYR":4.6471,"NOK":9.8285,"NZD":1.6993,"PHP":58.437,"PLN":4.2912,"RON":4.7598,"RUB":73.0256,"SEK":10.7494,"SGD":1.5257,"THB":35.622,"TRY":6.9272,"TWD":34.6579,"USD":1.1202,"ZAR":16.0691},"2019-05-09":{"ARS":50.4469,"AUD":1.6046,"BGN":1.9558,"BRL":4.4368,"CAD":1.5093,"CHF":1.139,"CNY":7.6374,"CZK":25.718,"DKK":7.4659,"DZD":133.6814,"GBP":0.8612,"HKD":8.7844,"HRK":7.4085,"HUF":323.33,"IDR":16062.37,"ILS":3.9973,"INR":78.3435,"ISK":137.2,"JPY":122.91,"KRW":1324.18,"MAD":10.8182,"MXN":21.4412,"MYR":4.648,"NOK":9.8068,"NZD":1.7015,"PHP":58.477,"PLN":4.2934,"RON":4.7615,"RUB":73.0572,"SEK":10.7973,"SGD":1.5266,"THB":35.577,"TRY":6.9725,"TWD":34.7278,"USD":1.1193,"ZAR":16.0432},"2019-05-10":{"ARS":50.8158,"AUD":1.6059,"BGN":1.9558,"BRL":4.4405,"CAD":1.5132,"CHF":1.1378,"CNY":7.6628,"CZK":25.732,"DKK":7.4658,"DZD":134.1648,"GBP":0.8625,"HKD":8.8135,"HRK":7.409,"HUF":323.52,"IDR":16177.38,"ILS":4.0004,"INR":78.6075,"ISK":137.0,"JPY":123.25,"KRW":1325.32,"MAD":10.8267,"MXN":21.5589,"MYR":4.6781,"NOK":9.8193,"NZD":1.7025,"PHP":58.722,"PLN":4.296,"RON":4.7598,"RUB":73.3493,"SEK":10.8108,"SGD":1.5305,"THB":35.464,"TRY":6.8837,"TWD":34.8411,"USD":1.123,"ZAR":15.9762},"2019-05-13":{"ARS":50.3967,"AUD":1.6142,"BGN":1.9558,"BRL":4.4972,"CAD":1.5117,"CHF":1.1319,"CNY":7.7335,"CZK":25.776,"DKK":7.4668,"DZD":134.2484,"GBP":0.8635,"HKD":8.826,"HRK":7.4093,"HUF":323.71,"IDR":16210.88,"ILS":4.014,"INR":79.342,"ISK":137.2,"JPY":123.06,"KRW":1335.85,"MAD":10.8328,"MXN":21.6342,"MYR":4.683,"NOK":9.8148,"NZD":1.7087,"PHP":58.969,"PLN":4.3048,"RON":4.7606,"RUB":73.5854,"SEK":10.8323,"SGD":1.5389,"THB":35.619,"TRY":6.8681,"TWD":35.0068,"USD":1.1245,"ZAR":16.0868},"2019-05-14":{"ARS":50.6686,"AUD":1.6162,"BGN":1.9558,"BRL":4.4743,"CAD":1.5117,"CHF":1.1307,"CNY":7.7252,"CZK":25.751,"DKK":7.4691,"DZD":133.938,"GBP":0.86723,"HKD":8.8112,"HRK":7.4113,"HUF":324.23,"IDR":16199.12,"ILS":4.0147,"INR":79.0375,"ISK":137.8,"JPY":123.0,"KRW":1333.2,"MAD":10.8065,"MXN":21.5178,"MYR":4.6818,"NOK":9.799,"NZD":1.7056,"PHP":58.898,"PLN":4.3061,"RON":4.7615,"RUB":73.2104,"SEK":10.779,"SGD":1.5366,"THB":35.362,"TRY":6.7732,"TWD":34.9682,"USD":1.1226,"ZAR":15.9746},"2019-05-15":{"ARS":50.2564,"AUD":1.6166,"BGN":1.9558,"BRL":4.4659,"CAD":1.5075,"CHF":1.1276,"CNY":7.6925,"CZK":25.76,"DKK":7.4695,"DZD":133.7934,"GBP":0.8682,"HKD":8.7784,"HRK":7.4183,"HUF":325.15,"IDR":16170.62,"ILS":3.9934,"INR":78.6785,"ISK":137.4,"JPY":122.24,"KRW":1331.31,"MAD":10.8021,"MXN":21.4741,"MYR":4.6728,"NOK":9.8003,"NZD":1.7067,"PHP":58.588,"PLN":4.3094,"RON":4.7615,"RUB":72.4794,"SEK":10.7688,"SGD":1.5317,"THB":35.322,"TRY":6.778,"TWD":34.8306,"USD":1.1183,"ZAR":15.962},"2019-05-16":{"ARS":50.4023,"AUD":1.6213,"BGN":1.9558,"BRL":4.4784,"CAD":1.5039,"CHF":1.1306,"CNY":7.7067,"CZK":25.696,"DKK":7.4678,"DZD":133.9655,"GBP":0.87463,"HKD":8.7934,"HRK":7.4245,"HUF":324.28,"IDR":16188.34,"ILS":3.997,"INR":78.469,"ISK":137.0,"JPY":122.81,"KRW":1332.17,"MAD":10.7939,"MXN":21.3161,"MYR":4.6655,"NOK":9.7513,"NZD":1.7063,"PHP":58.797,"PLN":4.2962,"RON":4.762,"RUB":72.2886,"SEK":10.759,"SGD":1.534,"THB":35.396,"TRY":6.7483,"TWD":34.9052,"USD":1.1203,"ZAR":15.8555},"2019-05-17":{"ARS":49.9969,"AUD":1.6239,"BGN":1.9558,"BRL":4.5286,"CAD":1.5074,"CHF":1.1283,"CNY":7.7245,"CZK":25.753,"DKK":7.4677,"DZD":133.5624,"GBP":0.87595,"HKD":8.7694,"HRK":7.4293,"HUF":326.38,"IDR":16143.54,"ILS":3.993,"INR":78.433,"ISK":137.2,"JPY":122.34,"KRW":1334.38,"MAD":10.7983,"MXN":21.4336,"MYR":4.6721,"NOK":9.7953,"NZD":1.7107,"PHP":58.908,"PLN":4.3031,"RON":4.7626,"RUB":72.1926,"SEK":10.766,"SGD":1.5365,"THB":35.499,"TRY":6.7659,"TWD":34.9876,"USD":1.1172,"ZAR":16.0667},"2019-05-20":{"ARS":50.2543,"AUD":1.6141,"BGN":1.9558,"BRL":4.5666,"CAD":1.5,"CHF":1.1263,"CNY":7.7228,"CZK":25.766,"DKK":7.4681,"DZD":133.7248,"GBP":0.8762,"HKD":8.7656,"HRK":7.4268,"HUF":325.77,"IDR":16166.8,"ILS":3.9881,"INR":77.786,"ISK":137.8,"JPY":122.67,"KRW":1333.12,"MAD":10.8067,"MXN":21.3388,"MYR":4.6712,"NOK":9.7978,"NZD":1.7071,"PHP":58.866,"PLN":4.2968,"RON":4.7597,"RUB":72.0519,"SEK":10.7668,"SGD":1.5366,"THB":35.567,"TRY":6.7315,"TWD":35.0923,"USD":1.1167,"ZAR":16.0392},"2019-05-21":{"ARS":50.4327,"AUD":1.6223,"BGN":1.9558,"BRL":4.5688,"CAD":1.4966,"CHF":1.1274,"CNY":7.7081,"CZK":25.775,"DKK":7.4685,"DZD":133.5715,"GBP":0.8761,"HKD":8.7609,"HRK":7.4265,"HUF":326.52,"IDR":16164.48,"ILS":4.0171,"INR":77.783,"ISK":137.8,"JPY":123.27,"KRW":1331.88,"MAD":10.8121,"MXN":21.2841,"MYR":4.672,"NOK":9.7913,"NZD":1.7142,"PHP":58.653,"PLN":4.306,"RON":4.7633,"RUB":71.9646,"SEK":10.7743,"SGD":1.5382,"THB":35.643,"TRY":6.7485,"TWD":35.1273,"USD":1.1161,"ZAR":16.0909},"2019-05-22":{"ARS":50.031,"AUD":1.6221,"BGN":1.9558,"BRL":4.5163,"CAD":1.4952,"CHF":1.1252,"CNY":7.7108,"CZK":25.793,"DKK":7.468,"DZD":133.7727,"GBP":0.8828,"HKD":8.7692,"HRK":7.426,"HUF":326.54,"IDR":16225.88,"ILS":4.0342,"INR":77.86,"ISK":138.5,"JPY":123.27,"KRW":1329.3,"MAD":10.8152,"MXN":21.2345,"MYR":4.6756,"NOK":9.7598,"NZD":1.7173,"PHP":58.61,"PLN":4.3038,"RON":4.7625,"RUB":71.7625,"SEK":10.76,"SGD":1.5399,"THB":35.686,"TRY":6.811,"TWD":35.1301,"USD":1.1171,"ZAR":16.0504},"2019-05-23":{"ARS":49.9807,"AUD":1.6199,"BGN":1.9558,"BRL":4.5187,"CAD":1.5,"CHF":1.1224,"CNY":7.7058,"CZK":25.821,"DKK":7.4684,"DZD":133.3511,"GBP":0.881,"HKD":8.7424,"HRK":7.4265,"HUF":326.95,"IDR":16129.83,"ILS":4.0265,"INR":77.915,"ISK":138.4,"JPY":122.56,"KRW":1327.41,"MAD":10.8144,"MXN":21.1883,"MYR":4.6728,"NOK":9.7543,"NZD":1.7155,"PHP":58.498,"PLN":4.3064,"RON":4.7606,"RUB":72.0525,"SEK":10.7373,"SGD":1.5391,"THB":35.639,"TRY":6.8308,"TWD":35.1525,"USD":1.1139,"ZAR":16.0935},"2019-05-24":{"ARS":50.4265,"AUD":1.6205,"BGN":1.9558,"BRL":4.5247,"CAD":1.5053,"CHF":1.1215,"CNY":7.7206,"CZK":25.83,"DKK":7.4678,"DZD":133.7201,"GBP":0.88318,"HKD":8.7806,"HRK":7.4258,"HUF":325.95,"IDR":16100.89,"ILS":4.0331,"INR":77.8,"ISK":138.3,"JPY":122.61,"KRW":1328.29,"MAD":10.8459,"MXN":21.3057,"MYR":4.6857,"NOK":9.7558,"NZD":1.7109,"PHP":58.403,"PLN":4.2974,"RON":4.7619,"RUB":72.1352,"SEK":10.7098,"SGD":1.5403,"THB":35.636,"TRY":6.7988,"TWD":35.2447,"USD":1.1187,"ZAR":16.1554},"2019-05-27":{"ARS":50.2006,"AUD":1.6168,"BGN":1.9558,"BRL":4.4905,"CAD":1.5061,"CHF":1.1257,"CNY":7.7254,"CZK":25.834,"DKK":7.4688,"DZD":133.9157,"GBP":0.88225,"HKD":8.7899,"HRK":7.423,"HUF":325.75,"IDR":16102.72,"ILS":4.0406,"INR":77.8585,"ISK":138.7,"JPY":122.56,"KRW":1326.85,"MAD":10.8502,"MXN":21.3291,"MYR":4.688,"NOK":9.7523,"NZD":1.7107,"PHP":58.466,"PLN":4.2935,"RON":4.7604,"RUB":72.185,"SEK":10.7148,"SGD":1.5393,"THB":35.643,"TRY":6.767,"TWD":35.2251,"USD":1.1198,"ZAR":16.1888},"2019-05-28":{"ARS":50.0842,"AUD":1.6162,"BGN":1.9558,"BRL":4.5305,"CAD":1.5071,"CHF":1.1254,"CNY":7.7345,"CZK":25.843,"DKK":7.4689,"DZD":133.7198,"GBP":0.88373,"HKD":8.7839,"HRK":7.4255,"HUF":326.6,"IDR":16088.5,"ILS":4.0445,"INR":77.9025,"ISK":138.7,"JPY":122.45,"KRW":1329.89,"MAD":10.8439,"MXN":21.3797,"MYR":4.6878,"NOK":9.7165,"NZD":1.7088,"PHP":58.489,"PLN":4.2951,"RON":4.7623,"RUB":72.2891,"SEK":10.6865,"SGD":1.542,"THB":35.602,"TRY":6.753,"TWD":35.2868,"USD":1.1192,"ZAR":16.3494},"2019-05-29":{"ARS":49.8361,"AUD":1.6116,"BGN":1.9558,"BRL":4.4942,"CAD":1.5065,"CHF":1.1217,"CNY":7.7081,"CZK":25.861,"DKK":7.4687,"DZD":133.6935,"GBP":0.88225,"HKD":8.757,"HRK":7.4245,"HUF":326.47,"IDR":16083.61,"ILS":4.0333,"INR":77.8925,"ISK":138.5,"JPY":121.91,"KRW":1333.3,"MAD":10.8407,"MXN":21.4504,"MYR":4.6788,"NOK":9.773,"NZD":1.7106,"PHP":58.38,"PLN":4.2998,"RON":4.7604,"RUB":72.8036,"SEK":10.7063,"SGD":1.5413,"THB":35.521,"TRY":6.714,"TWD":35.2458,"USD":1.1156,"ZAR":16.5276},"2019-05-30":{"ARS":49.4711,"AUD":1.6098,"BGN":1.9558,"BRL":4.4327,"CAD":1.5029,"CHF":1.1228,"CNY":7.6903,"CZK":25.841,"DKK":7.4687,"DZD":133.3409,"GBP":0.88178,"HKD":8.7386,"HRK":7.422,"HUF":324.74,"IDR":16032.96,"ILS":4.0365,"INR":77.8115,"ISK":138.5,"JPY":122.1,"KRW":1325.97,"MAD":10.8301,"MXN":21.3092,"MYR":4.6655,"NOK":9.7638,"NZD":1.7095,"PHP":58.064,"PLN":4.2887,"RON":4.7553,"RUB":72.3334,"SEK":10.6323,"SGD":1.5361,"THB":35.428,"TRY":6.559,"TWD":35.2097,"USD":1.1134,"ZAR":16.3022},"2019-05-31":{"ARS":49.6833,"AUD":1.6136,"BGN":1.9558,"BRL":4.4462,"CAD":1.5115,"CHF":1.1214,"CNY":7.7045,"CZK":25.816,"DKK":7.468,"DZD":133.4425,"GBP":0.88693,"HKD":8.7457,"HRK":7.4185,"HUF":324.34,"IDR":15982.17,"ILS":4.0505,"INR":77.741,"ISK":138.3,"JPY":121.27,"KRW":1328.31,"MAD":10.8407,"MXN":21.8922,"MYR":4.6747,"NOK":9.7915,"NZD":1.7134,"PHP":58.225,"PLN":4.2843,"RON":4.743,"RUB":72.9053,"SEK":10.639,"SGD":1.5378,"THB":35.282,"TRY":6.527,"TWD":35.2711,"USD":1.1151,"ZAR":16.3834},"2019-06-03":{"ARS":50.0417,"AUD":1.6077,"BGN":1.9558,"BRL":4.3847,"CAD":1.5098,"CHF":1.1162,"CNY":7.7253,"CZK":25.832,"DKK":7.468,"DZD":133.8789,"GBP":0.88618,"HKD":8.7645,"HRK":7.418,"HUF":323.73,"IDR":15925.2,"ILS":4.0597,"INR":77.472,"ISK":138.5,"JPY":121.17,"KRW":1323.45,"MAD":10.8498,"MXN":22.113,"MYR":4.6742,"NOK":9.7778,"NZD":1.704,"PHP":58.012,"PLN":4.2833,"RON":4.7377,"RUB":73.1315,"SEK":10.618,"SGD":1.5328,"THB":35.138,"TRY":6.5815,"TWD":35.202,"USD":1.1185,"ZAR":16.291},"2019-06-04":{"ARS":50.4575,"AUD":1.6116,"BGN":1.9558,"BRL":4.3638,"CAD":1.5111,"CHF":1.1178,"CNY":7.7686,"CZK":25.744,"DKK":7.4679,"DZD":134.1109,"GBP":0.88738,"HKD":8.8143,"HRK":7.421,"HUF":322.0,"IDR":15992.34,"ILS":4.0641,"INR":77.874,"ISK":139.3,"JPY":121.62,"KRW":1330.9,"MAD":10.8706,"MXN":22.1603,"MYR":4.6886,"NOK":9.786,"NZD":1.7062,"PHP":58.207,"PLN":4.2802,"RON":4.7353,"RUB":73.339,"SEK":10.626,"SGD":1.5396,"THB":35.188,"TRY":6.5295,"TWD":35.3439,"USD":1.1244,"ZAR":16.4791},"2019-06-05":{"ARS":50.3126,"AUD":1.6114,"BGN":1.9558,"BRL":4.3427,"CAD":1.507,"CHF":1.1163,"CNY":7.7754,"CZK":25.657,"DKK":7.4682,"DZD":134.1375,"GBP":0.88631,"HKD":8.8257,"HRK":7.4155,"HUF":321.51,"IDR":15990.01,"ILS":4.0604,"INR":78.0475,"ISK":139.5,"JPY":121.96,"KRW":1324.33,"MAD":10.8693,"MXN":22.0886,"MYR":4.6711,"NOK":9.7738,"NZD":1.6943,"PHP":58.28,"PLN":4.2778,"RON":4.7243,"RUB":73.3295,"SEK":10.6255,"SGD":1.5364,"THB":35.302,"TRY":6.4344,"TWD":35.2851,"USD":1.1257,"ZAR":16.589},"2019-06-06":{"ARS":50.581,"AUD":1.6132,"BGN":1.9558,"BRL":4.3659,"CAD":1.5096,"CHF":1.1174,"CNY":7.788,"CZK":25.663,"DKK":7.4687,"DZD":134.4653,"GBP":0.88558,"HKD":8.8333,"HRK":7.4215,"HUF":321.3,"IDR":15990.96,"ILS":4.0543,"INR":78.018,"ISK":139.3,"JPY":121.82,"KRW":1328.9,"MAD":10.8761,"MXN":22.2767,"MYR":4.6872,"NOK":9.8083,"NZD":1.6983,"PHP":58.249,"PLN":4.2788,"RON":4.7221,"RUB":73.4704,"SEK":10.6175,"SGD":1.5363,"THB":35.285,"TRY":6.5014,"TWD":35.3066,"USD":1.1266,"ZAR":16.7523},"2019-06-07":{"ARS":50.6079,"AUD":1.6173,"BGN":1.9558,"BRL":4.3719,"CAD":1.5061,"CHF":1.1191,"CNY":7.7893,"CZK":25.642,"DKK":7.468,"DZD":134.4925,"GBP":0.88675,"HKD":8.8396,"HRK":7.4176,"HUF":321.53,"IDR":16061.77,"ILS":4.0586,"INR":78.332,"ISK":139.3,"JPY":122.27,"KRW":1336.22,"MAD":10.861,"MXN":22.2505,"MYR":4.6883,"NOK":9.7963,"NZD":1.7016,"PHP":58.605,"PLN":4.2714,"RON":4.7216,"RUB":73.2914,"SEK":10.6562,"SGD":1.5407,"THB":35.341,"TRY":6.5862,"TWD":35.4475,"USD":1.1273,"ZAR":16.9681},"2019-06-10":{"ARS":50.7019,"AUD":1.6235,"BGN":1.9558,"BRL":4.3877,"CAD":1.5004,"CHF":1.12,"CNY":7.8365,"CZK":25.626,"DKK":7.4682,"DZD":134.6853,"GBP":0.89248,"HKD":8.8634,"HRK":7.4163,"HUF":320.21,"IDR":16098.27,"ILS":4.0512,"INR":78.6445,"ISK":140.1,"JPY":122.78,"KRW":1339.72,"MAD":10.8858,"MXN":21.7522,"MYR":4.7052,"NOK":9.7808,"NZD":1.7086,"PHP":58.869,"PLN":4.2639,"RON":4.7196,"RUB":73.1393,"SEK":10.6455,"SGD":1.5453,"THB":35.423,"TRY":6.5511,"TWD":35.5243,"USD":1.1301,"ZAR":16.7993},"2019-06-11":{"ARS":50.7945,"AUD":1.6273,"BGN":1.9558,"BRL":4.3893,"CAD":1.5002,"CHF":1.1233,"CNY":7.8243,"CZK":25.64,"DKK":7.4687,"DZD":134.8269,"GBP":0.89085,"HKD":8.87,"HRK":7.414,"HUF":320.5,"IDR":16116.85,"ILS":4.0544,"INR":78.6155,"ISK":140.5,"JPY":123.09,"KRW":1337.48,"MAD":10.8799,"MXN":21.6783,"MYR":4.7123,"NOK":9.77,"NZD":1.7206,"PHP":58.81,"PLN":4.2678,"RON":4.7252,"RUB":73.0227,"SEK":10.6828,"SGD":1.5446,"THB":35.403,"TRY":6.5752,"TWD":35.5335,"USD":1.132,"ZAR":16.714},"2019-06-12":{"ARS":50.5957,"AUD":1.6292,"BGN":1.9558,"BRL":4.3661,"CAD":1.5059,"CHF":1.1252,"CNY":7.8346,"CZK":25.614,"DKK":7.4678,"DZD":134.8399,"GBP":0.88805,"HKD":8.857,"HRK":7.413,"HUF":321.43,"IDR":16125.56,"ILS":4.0561,"INR":78.491,"ISK":141.5,"JPY":122.72,"KRW":1337.81,"MAD":10.8731,"MXN":21.6615,"MYR":4.7075,"NOK":9.782,"NZD":1.7206,"PHP":58.815,"PLN":4.2608,"RON":4.725,"RUB":73.3013,"SEK":10.68,"SGD":1.5445,"THB":35.379,"TRY":6.555,"TWD":35.5504,"USD":1.1323,"ZAR":16.7129},"2019-06-13":{"ARS":49.2912,"AUD":1.6336,"BGN":1.9558,"BRL":4.3429,"CAD":1.5021,"CHF":1.1207,"CNY":7.8144,"CZK":25.581,"DKK":7.4678,"DZD":134.5334,"GBP":0.88948,"HKD":8.8375,"HRK":7.4128,"HUF":322.0,"IDR":16135.37,"ILS":4.053,"INR":78.4745,"ISK":141.5,"JPY":122.44,"KRW":1335.74,"MAD":10.8636,"MXN":21.6384,"MYR":4.7068,"NOK":9.772,"NZD":1.7201,"PHP":58.556,"PLN":4.2574,"RON":4.7221,"RUB":72.9275,"SEK":10.6968,"SGD":1.5423,"THB":35.25,"TRY":6.6343,"TWD":35.5322,"USD":1.1289,"ZAR":16.7876},"2019-06-14":{"ARS":49.0208,"AUD":1.6324,"BGN":1.9558,"BRL":4.3423,"CAD":1.5018,"CHF":1.1211,"CNY":7.7997,"CZK":25.54,"DKK":7.4676,"DZD":134.4309,"GBP":0.89093,"HKD":8.817,"HRK":7.4105,"HUF":321.53,"IDR":16128.1,"ILS":4.0518,"INR":78.608,"ISK":141.5,"JPY":121.9,"KRW":1333.6,"MAD":10.8639,"MXN":21.6073,"MYR":4.6981,"NOK":9.7728,"NZD":1.7241,"PHP":58.539,"PLN":4.2534,"RON":4.7233,"RUB":72.388,"SEK":10.639,"SGD":1.5403,"THB":35.101,"TRY":6.6427,"TWD":35.4764,"USD":1.1265,"ZAR":16.6529},"2019-06-17":{"ARS":49.406,"AUD":1.6355,"BGN":1.9558,"BRL":4.3796,"CAD":1.5069,"CHF":1.1214,"CNY":7.7794,"CZK":25.56,"DKK":7.4674,"DZD":134.2407,"GBP":0.89208,"HKD":8.7963,"HRK":7.4055,"HUF":322.29,"IDR":16103.94,"ILS":4.0549,"INR":78.577,"ISK":141.5,"JPY":122.06,"KRW":1333.25,"MAD":10.8327,"MXN":21.5292,"MYR":4.6913,"NOK":9.7938,"NZD":1.7259,"PHP":58.703,"PLN":4.2605,"RON":4.728,"RUB":72.1432,"SEK":10.6495,"SGD":1.54,"THB":35.196,"TRY":6.595,"TWD":35.4006,"USD":1.1234,"ZAR":16.6463},"2019-06-18":{"ARS":49.1971,"AUD":1.6349,"BGN":1.9558,"BRL":4.3313,"CAD":1.5016,"CHF":1.1175,"CNY":7.7486,"CZK":25.609,"DKK":7.4672,"DZD":133.8804,"GBP":0.89403,"HKD":8.7643,"HRK":7.4055,"HUF":322.31,"IDR":16022.58,"ILS":4.0403,"INR":78.0005,"ISK":141.5,"JPY":121.08,"KRW":1325.56,"MAD":10.7852,"MXN":21.3935,"MYR":4.6778,"NOK":9.7795,"NZD":1.7192,"PHP":58.261,"PLN":4.2592,"RON":4.7232,"RUB":71.8787,"SEK":10.6413,"SGD":1.5338,"THB":35.043,"TRY":6.532,"TWD":35.2151,"USD":1.1187,"ZAR":16.3782},"2019-06-19":{"ARS":48.7471,"AUD":1.6303,"BGN":1.9558,"BRL":4.3324,"CAD":1.499,"CHF":1.1176,"CNY":7.7378,"CZK":25.635,"DKK":7.4671,"DZD":133.9524,"GBP":0.8902,"HKD":8.7683,"HRK":7.4023,"HUF":323.97,"IDR":15991.83,"ILS":4.0422,"INR":78.0755,"ISK":141.5,"JPY":121.49,"KRW":1318.62,"MAD":10.7355,"MXN":21.4542,"MYR":4.676,"NOK":9.7815,"NZD":1.7173,"PHP":58.176,"PLN":4.267,"RON":4.7275,"RUB":71.736,"SEK":10.6868,"SGD":1.5323,"THB":35.05,"TRY":6.5618,"TWD":35.1145,"USD":1.1207,"ZAR":16.2693},"2019-06-20":{"ARS":49.0045,"AUD":1.6323,"BGN":1.9558,"BRL":4.3407,"CAD":1.4886,"CHF":1.1142,"CNY":7.7502,"CZK":25.619,"DKK":7.4661,"DZD":134.6833,"GBP":0.89155,"HKD":8.8379,"HRK":7.4035,"HUF":323.58,"IDR":16036.15,"ILS":4.0458,"INR":78.5065,"ISK":141.5,"JPY":121.71,"KRW":1312.25,"MAD":10.7808,"MXN":21.396,"MYR":4.6901,"NOK":9.6678,"NZD":1.7158,"PHP":58.159,"PLN":4.2556,"RON":4.7262,"RUB":71.4393,"SEK":10.6348,"SGD":1.5336,"THB":34.978,"TRY":6.5291,"TWD":35.054,"USD":1.1307,"ZAR":16.1309},"2019-06-21":{"ARS":49.0294,"AUD":1.6386,"BGN":1.9558,"BRL":4.3357,"CAD":1.4928,"CHF":1.1107,"CNY":7.7792,"CZK":25.609,"DKK":7.4657,"DZD":134.7566,"GBP":0.89425,"HKD":8.8424,"HRK":7.4013,"HUF":323.97,"IDR":15987.0,"ILS":4.0785,"INR":78.6985,"ISK":141.5,"JPY":121.64,"KRW":1314.41,"MAD":10.7976,"MXN":21.5698,"MYR":4.7002,"NOK":9.686,"NZD":1.7261,"PHP":58.253,"PLN":4.2584,"RON":4.7239,"RUB":71.5191,"SEK":10.6308,"SGD":1.5362,"THB":34.859,"TRY":6.5806,"TWD":35.0839,"USD":1.1316,"ZAR":16.2178},"2019-06-24":{"ARS":48.7561,"AUD":1.6385,"BGN":1.9558,"BRL":4.3565,"CAD":1.503,"CHF":1.1109,"CNY":7.8354,"CZK":25.601,"DKK":7.4663,"DZD":135.2753,"GBP":0.89365,"HKD":8.9,"HRK":7.3965,"HUF":324.29,"IDR":16125.0,"ILS":4.1029,"INR":79.0865,"ISK":141.5,"JPY":122.25,"KRW":1317.77,"MAD":10.8358,"MXN":21.8229,"MYR":4.7171,"NOK":9.6643,"NZD":1.7244,"PHP":58.531,"PLN":4.2545,"RON":4.7181,"RUB":71.7127,"SEK":10.6078,"SGD":1.5429,"THB":35.008,"TRY":6.605,"TWD":35.367,"USD":1.1394,"ZAR":16.3295},"2019-06-25":{"ARS":48.3176,"AUD":1.6341,"BGN":1.9558,"BRL":4.3669,"CAD":1.5001,"CHF":1.1108,"CNY":7.8347,"CZK":25.557,"DKK":7.4654,"DZD":135.2154,"GBP":0.89485,"HKD":8.8915,"HRK":7.3945,"HUF":324.49,"IDR":16116.3,"ILS":4.1013,"INR":78.9725,"ISK":141.5,"JPY":121.97,"KRW":1314.27,"MAD":10.8352,"MXN":21.9042,"MYR":4.7119,"NOK":9.6855,"NZD":1.714,"PHP":58.477,"PLN":4.2563,"RON":4.7184,"RUB":71.4389,"SEK":10.532,"SGD":1.5411,"THB":34.973,"TRY":6.5708,"TWD":35.3586,"USD":1.1388,"ZAR":16.2881},"2019-06-26":{"ARS":48.151,"AUD":1.6277,"BGN":1.9558,"BRL":4.3624,"CAD":1.4947,"CHF":1.1113,"CNY":7.8139,"CZK":25.486,"DKK":7.4651,"DZD":135.0317,"GBP":0.89603,"HKD":8.8724,"HRK":7.3956,"HUF":323.5,"IDR":16097.68,"ILS":4.0825,"INR":78.5705,"ISK":141.5,"JPY":122.4,"KRW":1312.86,"MAD":10.873,"MXN":21.7972,"MYR":4.7124,"NOK":9.6733,"NZD":1.7004,"PHP":58.456,"PLN":4.2627,"RON":4.722,"RUB":71.6399,"SEK":10.5435,"SGD":1.5387,"THB":34.955,"TRY":6.55,"TWD":35.2957,"USD":1.1362,"ZAR":16.2802},"2019-06-27":{"ARS":48.5272,"AUD":1.6251,"BGN":1.9558,"BRL":4.3868,"CAD":1.4928,"CHF":1.1121,"CNY":7.8199,"CZK":25.434,"DKK":7.4641,"DZD":135.0813,"GBP":0.89428,"HKD":8.8836,"HRK":7.3955,"HUF":323.64,"IDR":16077.18,"ILS":4.0759,"INR":78.5675,"ISK":141.7,"JPY":122.64,"KRW":1313.12,"MAD":10.89,"MXN":21.7397,"MYR":4.7117,"NOK":9.6843,"NZD":1.6996,"PHP":58.209,"PLN":4.2515,"RON":4.7223,"RUB":71.6096,"SEK":10.5488,"SGD":1.5393,"THB":35.003,"TRY":6.5573,"TWD":35.2621,"USD":1.137,"ZAR":16.0893},"2019-06-28":{"ARS":48.5926,"AUD":1.6244,"BGN":1.9558,"BRL":4.3511,"CAD":1.4893,"CHF":1.1105,"CNY":7.8185,"CZK":25.447,"DKK":7.4636,"DZD":135.1455,"GBP":0.89655,"HKD":8.8866,"HRK":7.3973,"HUF":323.39,"IDR":16083.35,"ILS":4.0607,"INR":78.524,"ISK":141.7,"JPY":122.6,"KRW":1315.35,"MAD":10.8912,"MXN":21.8201,"MYR":4.7082,"NOK":9.6938,"NZD":1.696,"PHP":58.335,"PLN":4.2496,"RON":4.7343,"RUB":71.5975,"SEK":10.5633,"SGD":1.5395,"THB":34.897,"TRY":6.5655,"TWD":35.2871,"USD":1.138,"ZAR":16.1218},"2019-07-01":{"ARS":48.2032,"AUD":1.6226,"BGN":1.9558,"BRL":4.3435,"CAD":1.4866,"CHF":1.1141,"CNY":7.7654,"CZK":25.478,"DKK":7.4647,"DZD":134.7409,"GBP":0.89718,"HKD":8.8639,"HRK":7.397,"HUF":322.9,"IDR":16016.28,"ILS":4.0543,"INR":78.236,"ISK":141.7,"JPY":122.93,"KRW":1318.27,"MAD":10.8961,"MXN":21.7024,"MYR":4.6904,"NOK":9.6848,"NZD":1.6941,"PHP":57.953,"PLN":4.2427,"RON":4.7327,"RUB":71.4725,"SEK":10.545,"SGD":1.5359,"THB":34.771,"TRY":6.4272,"TWD":35.1418,"USD":1.1349,"ZAR":16.0216},"2019-07-02":{"ARS":47.8563,"AUD":1.6155,"BGN":1.9558,"BRL":4.3381,"CAD":1.4819,"CHF":1.1169,"CNY":7.7706,"CZK":25.462,"DKK":7.4639,"DZD":134.3604,"GBP":0.89443,"HKD":8.8194,"HRK":7.3965,"HUF":322.91,"IDR":15976.79,"ILS":4.0388,"INR":77.928,"ISK":141.7,"JPY":122.36,"KRW":1318.3,"MAD":10.8768,"MXN":21.5491,"MYR":4.6769,"NOK":9.6715,"NZD":1.6956,"PHP":57.781,"PLN":4.2429,"RON":4.7331,"RUB":71.4958,"SEK":10.5565,"SGD":1.5317,"THB":34.643,"TRY":6.3891,"TWD":35.0598,"USD":1.1301,"ZAR":15.9594},"2019-07-03":{"ARS":47.6113,"AUD":1.6093,"BGN":1.9558,"BRL":4.364,"CAD":1.4794,"CHF":1.1116,"CNY":7.7703,"CZK":25.458,"DKK":7.4641,"DZD":134.2964,"GBP":0.8975,"HKD":8.8054,"HRK":7.3955,"HUF":322.44,"IDR":15970.0,"ILS":4.0307,"INR":77.747,"ISK":141.7,"JPY":121.61,"KRW":1321.04,"MAD":10.8175,"MXN":21.4816,"MYR":4.6774,"NOK":9.6593,"NZD":1.6883,"PHP":57.781,"PLN":4.2428,"RON":4.7349,"RUB":71.8136,"SEK":10.5155,"SGD":1.5318,"THB":34.534,"TRY":6.3682,"TWD":35.1134,"USD":1.1293,"ZAR":15.9387},"2019-07-04":{"ARS":47.4519,"AUD":1.6076,"BGN":1.9558,"BRL":4.3098,"CAD":1.4749,"CHF":1.112,"CNY":7.7567,"CZK":25.434,"DKK":7.4633,"DZD":134.4796,"GBP":0.8973,"HKD":8.7899,"HRK":7.3985,"HUF":322.82,"IDR":15961.23,"ILS":4.0268,"INR":77.3335,"ISK":141.7,"JPY":121.65,"KRW":1319.51,"MAD":10.7996,"MXN":21.4305,"MYR":4.6653,"NOK":9.6298,"NZD":1.6888,"PHP":57.683,"PLN":4.2439,"RON":4.7188,"RUB":71.5913,"SEK":10.5208,"SGD":1.5307,"THB":34.603,"TRY":6.3237,"TWD":35.0707,"USD":1.1288,"ZAR":15.7869},"2019-07-05":{"ARS":47.0105,"AUD":1.6057,"BGN":1.9558,"BRL":4.2895,"CAD":1.4712,"CHF":1.1126,"CNY":7.7425,"CZK":25.471,"DKK":7.4635,"DZD":134.0616,"GBP":0.89703,"HKD":8.7758,"HRK":7.3975,"HUF":323.41,"IDR":15899.68,"ILS":4.0124,"INR":77.1095,"ISK":141.7,"JPY":121.77,"KRW":1318.43,"MAD":10.789,"MXN":21.3872,"MYR":4.6566,"NOK":9.6325,"NZD":1.6912,"PHP":57.664,"PLN":4.2449,"RON":4.7246,"RUB":71.5048,"SEK":10.5575,"SGD":1.5282,"THB":34.529,"TRY":6.3135,"TWD":35.0339,"USD":1.126,"ZAR":15.8865},"2019-07-08":{"ARS":46.8849,"AUD":1.6058,"BGN":1.9558,"BRL":4.2752,"CAD":1.4642,"CHF":1.1127,"CNY":7.7173,"CZK":25.509,"DKK":7.4631,"DZD":133.9688,"GBP":0.89625,"HKD":8.7482,"HRK":7.3955,"HUF":324.66,"IDR":15824.37,"ILS":4.0095,"INR":76.8955,"ISK":141.7,"JPY":121.8,"KRW":1322.07,"MAD":10.7715,"MXN":21.2581,"MYR":4.6436,"NOK":9.684,"NZD":1.6888,"PHP":57.58,"PLN":4.253,"RON":4.72,"RUB":71.5025,"SEK":10.5973,"SGD":1.5247,"THB":34.514,"TRY":6.4304,"TWD":34.9778,"USD":1.1215,"ZAR":15.8813},"2019-07-09":{"ARS":46.8431,"AUD":1.6164,"BGN":1.9558,"BRL":4.265,"CAD":1.4706,"CHF":1.1137,"CNY":7.7155,"CZK":25.543,"DKK":7.4634,"DZD":133.6874,"GBP":0.89975,"HKD":8.7508,"HRK":7.3954,"HUF":325.46,"IDR":15832.67,"ILS":3.9974,"INR":76.781,"ISK":141.9,"JPY":121.93,"KRW":1325.05,"MAD":10.7691,"MXN":21.1827,"MYR":4.641,"NOK":9.6983,"NZD":1.6937,"PHP":57.529,"PLN":4.263,"RON":4.7265,"RUB":71.4007,"SEK":10.6338,"SGD":1.525,"THB":34.551,"TRY":6.3843,"TWD":34.9401,"USD":1.1205,"ZAR":15.8712},"2019-07-10":{"ARS":46.9052,"AUD":1.621,"BGN":1.9558,"BRL":4.2585,"CAD":1.4713,"CHF":1.1133,"CNY":7.7227,"CZK":25.565,"DKK":7.4637,"DZD":133.9724,"GBP":0.89928,"HKD":8.7692,"HRK":7.3935,"HUF":325.9,"IDR":15853.86,"ILS":4.008,"INR":76.951,"ISK":141.9,"JPY":122.2,"KRW":1325.21,"MAD":10.7466,"MXN":21.5421,"MYR":4.6434,"NOK":9.693,"NZD":1.6997,"PHP":57.756,"PLN":4.2738,"RON":4.7335,"RUB":71.2695,"SEK":10.6093,"SGD":1.527,"THB":34.586,"TRY":6.4398,"TWD":34.8981,"USD":1.122,"ZAR":15.8875},"2019-07-11":{"ARS":47.2221,"AUD":1.6154,"BGN":1.9558,"BRL":4.2169,"CAD":1.4735,"CHF":1.1114,"CNY":7.7477,"CZK":25.605,"DKK":7.4673,"DZD":134.5286,"GBP":0.8979,"HKD":8.8264,"HRK":7.394,"HUF":325.83,"IDR":15872.35,"ILS":4.0025,"INR":77.1495,"ISK":141.9,"JPY":121.94,"KRW":1324.03,"MAD":10.7841,"MXN":21.5886,"MYR":4.6443,"NOK":9.6323,"NZD":1.6889,"PHP":57.803,"PLN":4.2681,"RON":4.734,"RUB":70.9968,"SEK":10.5808,"SGD":1.5288,"THB":34.549,"TRY":6.3917,"TWD":35.0023,"USD":1.1285,"ZAR":15.65},"2019-07-12":{"ARS":46.9306,"AUD":1.6102,"BGN":1.9558,"BRL":4.2271,"CAD":1.4667,"CHF":1.1087,"CNY":7.7432,"CZK":25.59,"DKK":7.4673,"DZD":134.1808,"GBP":0.89788,"HKD":8.8033,"HRK":7.3938,"HUF":325.78,"IDR":15794.71,"ILS":3.9964,"INR":77.242,"ISK":141.9,"JPY":121.83,"KRW":1326.69,"MAD":10.776,"MXN":21.467,"MYR":4.6284,"NOK":9.6208,"NZD":1.6871,"PHP":57.559,"PLN":4.2675,"RON":4.7322,"RUB":70.9895,"SEK":10.5515,"SGD":1.5308,"THB":34.789,"TRY":6.4331,"TWD":34.9811,"USD":1.1253,"ZAR":15.7072},"2019-07-15":{"ARS":46.8514,"AUD":1.6023,"BGN":1.9558,"BRL":4.21,"CAD":1.4684,"CHF":1.1071,"CNY":7.7484,"CZK":25.569,"DKK":7.4669,"DZD":134.2701,"GBP":0.89873,"HKD":8.8201,"HRK":7.3935,"HUF":325.66,"IDR":15712.0,"ILS":3.987,"INR":77.2205,"ISK":141.7,"JPY":121.62,"KRW":1329.0,"MAD":10.7626,"MXN":21.3466,"MYR":4.6299,"NOK":9.6223,"NZD":1.6751,"PHP":57.506,"PLN":4.2622,"RON":4.7333,"RUB":70.5998,"SEK":10.5563,"SGD":1.5283,"THB":34.816,"TRY":6.4258,"TWD":35.0182,"USD":1.1269,"ZAR":15.6215},"2019-07-16":{"ARS":47.5625,"AUD":1.5955,"BGN":1.9558,"BRL":4.221,"CAD":1.4643,"CHF":1.1075,"CNY":7.7187,"CZK":25.575,"DKK":7.4678,"DZD":133.9521,"GBP":0.9026,"HKD":8.7736,"HRK":7.3905,"HUF":325.85,"IDR":15644.86,"ILS":3.9793,"INR":77.087,"ISK":141.7,"JPY":121.13,"KRW":1322.95,"MAD":10.7368,"MXN":21.3118,"MYR":4.6069,"NOK":9.5933,"NZD":1.6693,"PHP":57.114,"PLN":4.2555,"RON":4.7316,"RUB":70.3975,"SEK":10.5405,"SGD":1.5234,"THB":34.662,"TRY":6.4002,"TWD":34.8676,"USD":1.1223,"ZAR":15.5709},"2019-07-17":{"ARS":47.8426,"AUD":1.6009,"BGN":1.9558,"BRL":4.2183,"CAD":1.4654,"CHF":1.1095,"CNY":7.7131,"CZK":25.603,"DKK":7.4669,"DZD":133.8634,"GBP":0.9034,"HKD":8.7636,"HRK":7.3895,"HUF":326.68,"IDR":15678.57,"ILS":3.9731,"INR":77.2335,"ISK":141.5,"JPY":121.42,"KRW":1324.68,"MAD":10.7321,"MXN":21.3942,"MYR":4.6144,"NOK":9.622,"NZD":1.6679,"PHP":57.342,"PLN":4.2641,"RON":4.7336,"RUB":70.4625,"SEK":10.5168,"SGD":1.5273,"THB":34.705,"TRY":6.3797,"TWD":34.8585,"USD":1.1215,"ZAR":15.6611},"2019-07-18":{"ARS":47.6736,"AUD":1.5944,"BGN":1.9558,"BRL":4.2164,"CAD":1.465,"CHF":1.1064,"CNY":7.7168,"CZK":25.586,"DKK":7.4672,"DZD":133.9466,"GBP":0.89853,"HKD":8.7654,"HRK":7.3875,"HUF":326.46,"IDR":15669.87,"ILS":3.9742,"INR":77.2775,"ISK":141.1,"JPY":120.89,"KRW":1321.3,"MAD":10.7515,"MXN":21.3786,"MYR":4.6143,"NOK":9.6438,"NZD":1.664,"PHP":57.324,"PLN":4.2596,"RON":4.7325,"RUB":70.6478,"SEK":10.504,"SGD":1.5261,"THB":34.635,"TRY":6.3852,"TWD":34.8493,"USD":1.1216,"ZAR":15.6932},"2019-07-19":{"ARS":47.564,"AUD":1.5913,"BGN":1.9558,"BRL":4.1889,"CAD":1.4655,"CHF":1.1033,"CNY":7.7217,"CZK":25.546,"DKK":7.4662,"DZD":133.9773,"GBP":0.89635,"HKD":8.7621,"HRK":7.388,"HUF":325.36,"IDR":15662.52,"ILS":3.97,"INR":77.2545,"ISK":140.3,"JPY":120.93,"KRW":1319.12,"MAD":10.7674,"MXN":21.3542,"MYR":4.6107,"NOK":9.6138,"NZD":1.6582,"PHP":57.283,"PLN":4.2571,"RON":4.7309,"RUB":70.737,"SEK":10.5195,"SGD":1.5259,"THB":34.57,"TRY":6.3356,"TWD":34.8406,"USD":1.1226,"ZAR":15.6369},"2019-07-22":{"ARS":47.5381,"AUD":1.5912,"BGN":1.9558,"BRL":4.1983,"CAD":1.4665,"CHF":1.1007,"CNY":7.7168,"CZK":25.534,"DKK":7.466,"DZD":133.9127,"GBP":0.89968,"HKD":8.7585,"HRK":7.3875,"HUF":324.95,"IDR":15639.32,"ILS":3.9622,"INR":77.3085,"ISK":139.9,"JPY":121.03,"KRW":1320.34,"MAD":10.7677,"MXN":21.3416,"MYR":4.6127,"NOK":9.6275,"NZD":1.6543,"PHP":57.321,"PLN":4.248,"RON":4.7225,"RUB":70.6525,"SEK":10.544,"SGD":1.526,"THB":34.593,"TRY":6.3722,"TWD":34.845,"USD":1.1215,"ZAR":15.5802},"2019-07-23":{"ARS":47.3685,"AUD":1.5898,"BGN":1.9558,"BRL":4.1878,"CAD":1.4691,"CHF":1.0985,"CNY":7.6856,"CZK":25.549,"DKK":7.4659,"DZD":133.5266,"GBP":0.8983,"HKD":8.7266,"HRK":7.3863,"HUF":325.5,"IDR":15598.63,"ILS":3.9509,"INR":77.015,"ISK":139.9,"JPY":120.82,"KRW":1317.02,"MAD":10.756,"MXN":21.3081,"MYR":4.6016,"NOK":9.681,"NZD":1.6605,"PHP":57.128,"PLN":4.2497,"RON":4.7207,"RUB":70.5611,"SEK":10.5695,"SGD":1.5238,"THB":34.519,"TRY":6.3534,"TWD":34.7302,"USD":1.1173,"ZAR":15.4992},"2019-07-24":{"ARS":47.4731,"AUD":1.596,"BGN":1.9558,"BRL":4.1948,"CAD":1.4627,"CHF":1.0982,"CNY":7.6588,"CZK":25.542,"DKK":7.4649,"DZD":133.3737,"GBP":0.89143,"HKD":8.7038,"HRK":7.386,"HUF":325.75,"IDR":15568.15,"ILS":3.924,"INR":76.8285,"ISK":135.9,"JPY":120.41,"KRW":1311.47,"MAD":10.7109,"MXN":21.3211,"MYR":4.5831,"NOK":9.6355,"NZD":1.6613,"PHP":56.964,"PLN":4.2547,"RON":4.719,"RUB":70.3192,"SEK":10.5293,"SGD":1.5196,"THB":34.428,"TRY":6.382,"TWD":34.5986,"USD":1.114,"ZAR":15.5004},"2019-07-25":{"ARS":47.6667,"AUD":1.5943,"BGN":1.9558,"BRL":4.1771,"CAD":1.4591,"CHF":1.0989,"CNY":7.6393,"CZK":25.519,"DKK":7.4648,"DZD":133.2092,"GBP":0.88963,"HKD":8.6851,"HRK":7.3839,"HUF":325.21,"IDR":15535.99,"ILS":3.9187,"INR":76.675,"ISK":135.9,"JPY":120.15,"KRW":1312.16,"MAD":10.6881,"MXN":21.1145,"MYR":4.5733,"NOK":9.6058,"NZD":1.6596,"PHP":56.797,"PLN":4.2472,"RON":4.7228,"RUB":70.1249,"SEK":10.4947,"SGD":1.5179,"THB":34.306,"TRY":6.3011,"TWD":34.5216,"USD":1.1115,"ZAR":15.4679},"2019-07-26":{"ARS":48.2665,"AUD":1.6082,"BGN":1.9558,"BRL":4.2053,"CAD":1.468,"CHF":1.1053,"CNY":7.6609,"CZK":25.542,"DKK":7.4663,"DZD":133.3087,"GBP":0.89633,"HKD":8.7078,"HRK":7.3845,"HUF":326.45,"IDR":15568.7,"ILS":3.9172,"INR":76.74,"ISK":135.7,"JPY":121.06,"KRW":1317.79,"MAD":10.6956,"MXN":21.2038,"MYR":4.5904,"NOK":9.6913,"NZD":1.6767,"PHP":56.81,"PLN":4.267,"RON":4.7263,"RUB":70.3184,"SEK":10.5585,"SGD":1.5242,"THB":34.411,"TRY":6.2613,"TWD":34.6299,"USD":1.1138,"ZAR":15.7656},"2019-07-29":{"ARS":48.1175,"AUD":1.611,"BGN":1.9558,"BRL":4.2104,"CAD":1.4645,"CHF":1.1037,"CNY":7.6648,"CZK":25.613,"DKK":7.4668,"DZD":133.292,"GBP":0.90443,"HKD":8.6937,"HRK":7.3805,"HUF":327.23,"IDR":15588.84,"ILS":3.9213,"INR":76.474,"ISK":135.9,"JPY":120.81,"KRW":1316.82,"MAD":10.6917,"MXN":21.2046,"MYR":4.5866,"NOK":9.6935,"NZD":1.6796,"PHP":56.72,"PLN":4.2806,"RON":4.7287,"RUB":70.63,"SEK":10.5773,"SGD":1.525,"THB":34.308,"TRY":6.256,"TWD":34.5845,"USD":1.1119,"ZAR":15.8158},"2019-07-30":{"ARS":48.8172,"AUD":1.6189,"BGN":1.9558,"BRL":4.2237,"CAD":1.4691,"CHF":1.1038,"CNY":7.6761,"CZK":25.65,"DKK":7.4666,"DZD":133.5468,"GBP":0.91653,"HKD":8.7259,"HRK":7.3807,"HUF":327.49,"IDR":15637.91,"ILS":3.8937,"INR":76.7575,"ISK":135.1,"JPY":121.0,"KRW":1317.25,"MAD":10.7103,"MXN":21.2437,"MYR":4.601,"NOK":9.7368,"NZD":1.6855,"PHP":56.701,"PLN":4.2912,"RON":4.7321,"RUB":70.5654,"SEK":10.6453,"SGD":1.5283,"THB":34.36,"TRY":6.2005,"TWD":34.6689,"USD":1.1154,"ZAR":15.7801},"2019-07-31":{"ARS":48.9429,"AUD":1.6175,"BGN":1.9558,"BRL":4.218,"CAD":1.4662,"CHF":1.1041,"CNY":7.6743,"CZK":25.658,"DKK":7.4674,"DZD":133.5109,"GBP":0.91623,"HKD":8.7289,"HRK":7.3823,"HUF":326.48,"IDR":15639.3,"ILS":3.8951,"INR":76.6965,"ISK":134.7,"JPY":121.04,"KRW":1318.25,"MAD":10.7165,"MXN":21.2005,"MYR":4.6015,"NOK":9.7778,"NZD":1.6883,"PHP":56.685,"PLN":4.2912,"RON":4.7338,"RUB":70.8041,"SEK":10.6645,"SGD":1.5261,"THB":34.273,"TRY":6.161,"TWD":34.6585,"USD":1.1151,"ZAR":15.8634},"2019-08-01":{"ARS":48.3641,"AUD":1.6135,"BGN":1.9558,"BRL":4.2223,"CAD":1.4602,"CHF":1.0988,"CNY":7.6177,"CZK":25.742,"DKK":7.466,"DZD":132.6868,"GBP":0.9115,"HKD":8.6367,"HRK":7.383,"HUF":326.55,"IDR":15623.97,"ILS":3.8864,"INR":76.272,"ISK":136.1,"JPY":120.18,"KRW":1313.68,"MAD":10.6719,"MXN":21.2057,"MYR":4.5734,"NOK":9.812,"NZD":1.6856,"PHP":56.502,"PLN":4.2979,"RON":4.7322,"RUB":70.577,"SEK":10.6868,"SGD":1.5178,"THB":34.099,"TRY":6.1516,"TWD":34.4123,"USD":1.1037,"ZAR":15.9959},"2019-08-02":{"ARS":49.2001,"AUD":1.6365,"BGN":1.9558,"BRL":4.2958,"CAD":1.4698,"CHF":1.0931,"CNY":7.7058,"CZK":25.763,"DKK":7.466,"DZD":133.3096,"GBP":0.91505,"HKD":8.6924,"HRK":7.3815,"HUF":326.96,"IDR":15772.45,"ILS":3.8786,"INR":77.34,"ISK":136.3,"JPY":118.57,"KRW":1333.44,"MAD":10.6855,"MXN":21.4542,"MYR":4.6173,"NOK":9.9105,"NZD":1.7026,"PHP":57.307,"PLN":4.3014,"RON":4.7345,"RUB":72.5055,"SEK":10.7223,"SGD":1.529,"THB":34.157,"TRY":6.2221,"TWD":34.9529,"USD":1.1106,"ZAR":16.3271},"2019-08-05":{"ARS":49.86,"AUD":1.652,"BGN":1.9558,"BRL":4.3805,"CAD":1.4775,"CHF":1.0893,"CNY":7.8705,"CZK":25.776,"DKK":7.4658,"DZD":133.7367,"GBP":0.9188,"HKD":8.7638,"HRK":7.3805,"HUF":326.99,"IDR":16006.7,"ILS":3.9012,"INR":79.1529,"ISK":136.3,"JPY":118.61,"KRW":1359.84,"MAD":10.7,"MXN":21.8221,"MYR":4.6724,"NOK":9.972,"NZD":1.7138,"PHP":58.191,"PLN":4.3142,"RON":4.7325,"RUB":72.6588,"SEK":10.7603,"SGD":1.5453,"THB":34.435,"TRY":6.199,"TWD":35.3676,"USD":1.1182,"ZAR":16.6794},"2019-08-06":{"ARS":50.7823,"AUD":1.6467,"BGN":1.9558,"BRL":4.4099,"CAD":1.4785,"CHF":1.0919,"CNY":7.8521,"CZK":25.727,"DKK":7.4644,"DZD":133.7462,"GBP":0.9183,"HKD":8.767,"HRK":7.384,"HUF":325.35,"IDR":15958.26,"ILS":3.9088,"INR":79.215,"ISK":136.5,"JPY":119.1,"KRW":1357.32,"MAD":10.6928,"MXN":21.8702,"MYR":4.684,"NOK":9.9545,"NZD":1.7073,"PHP":58.269,"PLN":4.3119,"RON":4.73,"RUB":72.7977,"SEK":10.7267,"SGD":1.5441,"THB":34.394,"TRY":6.1906,"TWD":35.1943,"USD":1.1187,"ZAR":16.5635},"2019-08-07":{"ARS":50.6969,"AUD":1.6628,"BGN":1.9558,"BRL":4.4438,"CAD":1.492,"CHF":1.0921,"CNY":7.8957,"CZK":25.719,"DKK":7.4631,"DZD":133.8807,"GBP":0.92353,"HKD":8.7834,"HRK":7.3823,"HUF":325.38,"IDR":15941.29,"ILS":3.8996,"INR":79.402,"ISK":136.5,"JPY":118.48,"KRW":1361.74,"MAD":10.712,"MXN":21.9583,"MYR":4.6925,"NOK":9.996,"NZD":1.7411,"PHP":58.562,"PLN":4.3174,"RON":4.7308,"RUB":73.0455,"SEK":10.7673,"SGD":1.549,"THB":34.485,"TRY":6.1614,"TWD":35.2988,"USD":1.1202,"ZAR":16.7546},"2019-08-08":{"ARS":50.9354,"AUD":1.6483,"BGN":1.9558,"BRL":4.4283,"CAD":1.4874,"CHF":1.0923,"CNY":7.8873,"CZK":25.789,"DKK":7.4631,"DZD":133.8011,"GBP":0.92115,"HKD":8.7774,"HRK":7.3814,"HUF":325.08,"IDR":15903.01,"ILS":3.8948,"INR":79.175,"ISK":137.3,"JPY":118.64,"KRW":1353.16,"MAD":10.7113,"MXN":21.925,"MYR":4.6843,"NOK":10.018,"NZD":1.7335,"PHP":58.347,"PLN":4.3227,"RON":4.73,"RUB":73.1407,"SEK":10.753,"SGD":1.5483,"THB":34.413,"TRY":6.1367,"TWD":35.0968,"USD":1.1193,"ZAR":16.9516},"2019-08-09":{"ARS":50.583,"AUD":1.6452,"BGN":1.9558,"BRL":4.3994,"CAD":1.4796,"CHF":1.0897,"CNY":7.9039,"CZK":25.828,"DKK":7.4631,"DZD":133.8329,"GBP":0.9282,"HKD":8.779,"HRK":7.3915,"HUF":324.78,"IDR":15889.96,"ILS":3.8951,"INR":79.2935,"ISK":137.3,"JPY":118.51,"KRW":1356.25,"MAD":10.7015,"MXN":21.7803,"MYR":4.6858,"NOK":9.9588,"NZD":1.7254,"PHP":58.207,"PLN":4.3191,"RON":4.7264,"RUB":73.2133,"SEK":10.6972,"SGD":1.5481,"THB":34.4,"TRY":6.1452,"TWD":35.1069,"USD":1.1198,"ZAR":17.006},"2019-08-12":{"ARS":50.6529,"AUD":1.6589,"BGN":1.9558,"BRL":4.466,"CAD":1.4807,"CHF":1.0876,"CNY":7.9014,"CZK":25.831,"DKK":7.4633,"DZD":133.7062,"GBP":0.92615,"HKD":8.7825,"HRK":7.3908,"HUF":324.65,"IDR":15951.0,"ILS":3.8935,"INR":79.746,"ISK":137.5,"JPY":117.69,"KRW":1364.55,"MAD":10.6874,"MXN":21.9971,"MYR":4.7022,"NOK":10.0003,"NZD":1.7352,"PHP":58.424,"PLN":4.3275,"RON":4.725,"RUB":73.4092,"SEK":10.7315,"SGD":1.552,"THB":34.506,"TRY":6.2161,"TWD":35.2159,"USD":1.1194,"ZAR":17.2164},"2019-08-13":{"ARS":59.398,"AUD":1.6589,"BGN":1.9558,"BRL":4.4773,"CAD":1.4889,"CHF":1.0853,"CNY":7.9303,"CZK":25.829,"DKK":7.4633,"DZD":134.0019,"GBP":0.9283,"HKD":8.8057,"HRK":7.3928,"HUF":323.98,"IDR":16067.1,"ILS":3.9145,"INR":80.1865,"ISK":139.1,"JPY":118.01,"KRW":1373.2,"MAD":10.6874,"MXN":22.0302,"MYR":4.7104,"NOK":10.0078,"NZD":1.7417,"PHP":58.743,"PLN":4.3372,"RON":4.7249,"RUB":73.6134,"SEK":10.7088,"SGD":1.5576,"THB":34.648,"TRY":6.3141,"TWD":35.3437,"USD":1.1222,"ZAR":17.2289},"2019-08-14":{"ARS":62.2707,"AUD":1.6579,"BGN":1.9558,"BRL":4.4702,"CAD":1.4872,"CHF":1.0862,"CNY":7.8526,"CZK":25.884,"DKK":7.4608,"DZD":133.7917,"GBP":0.92673,"HKD":8.7774,"HRK":7.3884,"HUF":325.15,"IDR":15937.31,"ILS":3.9065,"INR":79.7425,"ISK":138.1,"JPY":118.48,"KRW":1358.5,"MAD":10.681,"MXN":21.8129,"MYR":4.6861,"NOK":10.0035,"NZD":1.74,"PHP":58.581,"PLN":4.372,"RON":4.7212,"RUB":73.3476,"SEK":10.7313,"SGD":1.553,"THB":34.509,"TRY":6.2616,"TWD":35.1849,"USD":1.1188,"ZAR":17.127},"2019-08-15":{"ARS":67.1999,"AUD":1.6442,"BGN":1.9558,"BRL":4.4868,"CAD":1.4841,"CHF":1.0863,"CNY":7.8463,"CZK":25.876,"DKK":7.459,"DZD":133.4878,"GBP":0.91863,"HKD":8.744,"HRK":7.3858,"HUF":326.2,"IDR":15911.05,"ILS":3.9237,"INR":79.5205,"ISK":137.9,"JPY":118.37,"KRW":1353.11,"MAD":10.6808,"MXN":21.8595,"MYR":4.6758,"NOK":10.0145,"NZD":1.7311,"PHP":58.759,"PLN":4.3878,"RON":4.7231,"RUB":73.7771,"SEK":10.7305,"SGD":1.5483,"THB":34.403,"TRY":6.2316,"TWD":34.9296,"USD":1.115,"ZAR":17.044},"2019-08-16":{"ARS":63.3796,"AUD":1.632,"BGN":1.9558,"BRL":4.4075,"CAD":1.473,"CHF":1.0854,"CNY":7.7978,"CZK":25.734,"DKK":7.459,"DZD":132.8522,"GBP":0.91033,"HKD":8.6863,"HRK":7.389,"HUF":324.78,"IDR":15753.39,"ILS":3.9309,"INR":78.804,"ISK":137.7,"JPY":117.77,"KRW":1338.6,"MAD":10.6644,"MXN":21.6321,"MYR":4.6281,"NOK":9.9653,"NZD":1.7208,"PHP":58.012,"PLN":4.3381,"RON":4.7293,"RUB":73.3855,"SEK":10.712,"SGD":1.5356,"THB":34.208,"TRY":6.1543,"TWD":34.6635,"USD":1.1076,"ZAR":16.8081},"2019-08-19":{"ARS":60.8855,"AUD":1.6376,"BGN":1.9558,"BRL":4.4355,"CAD":1.4729,"CHF":1.0884,"CNY":7.8283,"CZK":25.78,"DKK":7.4582,"DZD":133.1472,"GBP":0.91583,"HKD":8.7095,"HRK":7.387,"HUF":325.76,"IDR":15805.12,"ILS":3.9353,"INR":79.28,"ISK":137.9,"JPY":118.34,"KRW":1343.14,"MAD":10.6675,"MXN":21.8458,"MYR":4.6377,"NOK":9.9658,"NZD":1.7296,"PHP":58.171,"PLN":4.3702,"RON":4.7318,"RUB":74.2984,"SEK":10.7268,"SGD":1.5376,"THB":34.247,"TRY":6.2181,"TWD":34.7951,"USD":1.1103,"ZAR":17.0524},"2019-08-20":{"ARS":60.7402,"AUD":1.6347,"BGN":1.9558,"BRL":4.4959,"CAD":1.4762,"CHF":1.086,"CNY":7.818,"CZK":25.796,"DKK":7.456,"DZD":132.9563,"GBP":0.91623,"HKD":8.6868,"HRK":7.3838,"HUF":327.23,"IDR":15794.38,"ILS":3.902,"INR":79.441,"ISK":138.1,"JPY":117.79,"KRW":1337.78,"MAD":10.6529,"MXN":21.9445,"MYR":4.6263,"NOK":9.9638,"NZD":1.7286,"PHP":57.964,"PLN":4.3552,"RON":4.7305,"RUB":73.836,"SEK":10.7653,"SGD":1.5351,"THB":34.086,"TRY":6.3328,"TWD":34.7428,"USD":1.1076,"ZAR":17.0117},"2019-08-21":{"ARS":60.8938,"AUD":1.6337,"BGN":1.9558,"BRL":4.4621,"CAD":1.4761,"CHF":1.0875,"CNY":7.8438,"CZK":25.794,"DKK":7.4564,"DZD":133.1481,"GBP":0.91545,"HKD":8.7072,"HRK":7.383,"HUF":327.31,"IDR":15808.76,"ILS":3.916,"INR":79.4655,"ISK":138.1,"JPY":118.24,"KRW":1335.79,"MAD":10.6634,"MXN":21.8446,"MYR":4.6387,"NOK":9.9263,"NZD":1.7308,"PHP":57.941,"PLN":4.3529,"RON":4.728,"RUB":73.1897,"SEK":10.6983,"SGD":1.5354,"THB":34.173,"TRY":6.3462,"TWD":34.81,"USD":1.1104,"ZAR":16.8573},"2019-08-22":{"ARS":60.7786,"AUD":1.638,"BGN":1.9558,"BRL":4.4717,"CAD":1.4722,"CHF":1.0905,"CNY":7.8523,"CZK":25.784,"DKK":7.4558,"DZD":132.996,"GBP":0.9115,"HKD":8.6889,"HRK":7.3928,"HUF":327.79,"IDR":15777.1,"ILS":3.9065,"INR":79.589,"ISK":138.3,"JPY":118.13,"KRW":1340.99,"MAD":10.6533,"MXN":21.8622,"MYR":4.6421,"NOK":9.939,"NZD":1.738,"PHP":57.985,"PLN":4.3643,"RON":4.7223,"RUB":72.756,"SEK":10.7188,"SGD":1.5361,"THB":34.13,"TRY":6.3875,"TWD":34.7485,"USD":1.1083,"ZAR":16.8177},"2019-08-23":{"ARS":61.4926,"AUD":1.6396,"BGN":1.9558,"BRL":4.5224,"CAD":1.4741,"CHF":1.0893,"CNY":7.8439,"CZK":25.769,"DKK":7.4559,"DZD":132.8519,"GBP":0.90453,"HKD":8.6776,"HRK":7.394,"HUF":328.58,"IDR":15726.13,"ILS":3.8924,"INR":79.304,"ISK":138.1,"JPY":117.79,"KRW":1341.19,"MAD":10.6404,"MXN":22.0041,"MYR":4.6362,"NOK":9.9593,"NZD":1.736,"PHP":58.008,"PLN":4.355,"RON":4.7212,"RUB":72.9469,"SEK":10.7165,"SGD":1.536,"THB":33.997,"TRY":6.3815,"TWD":34.7248,"USD":1.1065,"ZAR":16.8439},"2019-08-26":{"ARS":61.2992,"AUD":1.643,"BGN":1.9558,"BRL":4.5701,"CAD":1.4788,"CHF":1.0885,"CNY":7.9429,"CZK":25.792,"DKK":7.4564,"DZD":133.2086,"GBP":0.90808,"HKD":8.7195,"HRK":7.3933,"HUF":329.23,"IDR":15834.46,"ILS":3.9083,"INR":80.063,"ISK":138.3,"JPY":117.67,"KRW":1348.82,"MAD":10.6452,"MXN":22.115,"MYR":4.6748,"NOK":9.9873,"NZD":1.7431,"PHP":58.327,"PLN":4.3622,"RON":4.7277,"RUB":73.2819,"SEK":10.7515,"SGD":1.5432,"THB":34.004,"TRY":6.4642,"TWD":34.9067,"USD":1.1116,"ZAR":16.9646},"2019-08-27":{"ARS":61.4107,"AUD":1.6412,"BGN":1.9558,"BRL":4.6144,"CAD":1.4689,"CHF":1.0884,"CNY":7.9519,"CZK":25.814,"DKK":7.4578,"DZD":133.146,"GBP":0.90435,"HKD":8.711,"HRK":7.4003,"HUF":328.85,"IDR":15821.87,"ILS":3.9071,"INR":79.4225,"ISK":138.7,"JPY":117.43,"KRW":1346.43,"MAD":10.638,"MXN":22.1713,"MYR":4.667,"NOK":9.992,"NZD":1.7415,"PHP":58.095,"PLN":4.3696,"RON":4.732,"RUB":73.8447,"SEK":10.705,"SGD":1.5411,"THB":33.935,"TRY":6.47,"TWD":34.8284,"USD":1.1104,"ZAR":16.9845},"2019-08-28":{"ARS":62.3724,"AUD":1.6431,"BGN":1.9558,"BRL":4.5901,"CAD":1.4754,"CHF":1.0872,"CNY":7.9357,"CZK":25.844,"DKK":7.4578,"DZD":132.9738,"GBP":0.90823,"HKD":8.6959,"HRK":7.4025,"HUF":330.0,"IDR":15792.82,"ILS":3.9099,"INR":79.5905,"ISK":137.9,"JPY":117.18,"KRW":1345.47,"MAD":10.6478,"MXN":22.1393,"MYR":4.6712,"NOK":10.011,"NZD":1.7458,"PHP":57.998,"PLN":4.3874,"RON":4.7273,"RUB":74.04,"SEK":10.7545,"SGD":1.5393,"THB":33.931,"TRY":6.425,"TWD":34.8301,"USD":1.1083,"ZAR":17.0319},"2019-08-29":{"ARS":64.1622,"AUD":1.6402,"BGN":1.9558,"BRL":4.5908,"CAD":1.4699,"CHF":1.088,"CNY":7.9081,"CZK":25.853,"DKK":7.457,"DZD":132.8917,"GBP":0.90531,"HKD":8.6876,"HRK":7.4035,"HUF":330.26,"IDR":15718.92,"ILS":3.8997,"INR":79.3415,"ISK":138.1,"JPY":117.68,"KRW":1340.01,"MAD":10.636,"MXN":22.2046,"MYR":4.6696,"NOK":10.0365,"NZD":1.7457,"PHP":57.793,"PLN":4.3809,"RON":4.7271,"RUB":73.675,"SEK":10.779,"SGD":1.5354,"THB":33.886,"TRY":6.4594,"TWD":34.7533,"USD":1.1072,"ZAR":16.895},"2019-08-30":{"ARS":63.8764,"AUD":1.6398,"BGN":1.9558,"BRL":4.5879,"CAD":1.4658,"CHF":1.0909,"CNY":7.8908,"CZK":25.914,"DKK":7.4562,"DZD":132.6417,"GBP":0.90565,"HKD":8.6549,"HRK":7.4023,"HUF":331.07,"IDR":15654.57,"ILS":3.8899,"INR":78.8365,"ISK":138.5,"JPY":117.28,"KRW":1333.21,"MAD":10.6283,"MXN":22.1567,"MYR":4.6412,"NOK":10.038,"NZD":1.749,"PHP":57.462,"PLN":4.3812,"RON":4.7284,"RUB":73.415,"SEK":10.8395,"SGD":1.5312,"THB":33.754,"TRY":6.4418,"TWD":34.5803,"USD":1.1036,"ZAR":16.8299},"2019-09-02":{"ARS":65.2596,"AUD":1.6338,"BGN":1.9558,"BRL":4.5498,"CAD":1.4632,"CHF":1.0875,"CNY":7.8657,"CZK":25.919,"DKK":7.4563,"DZD":132.1534,"GBP":0.9082,"HKD":8.6021,"HRK":7.4006,"HUF":331.34,"IDR":15567.98,"ILS":3.8793,"INR":78.892,"ISK":138.5,"JPY":116.66,"KRW":1329.49,"MAD":10.6005,"MXN":22.0545,"MYR":4.6269,"NOK":9.9788,"NZD":1.7396,"PHP":57.2,"PLN":4.3691,"RON":4.7239,"RUB":73.2222,"SEK":10.747,"SGD":1.5253,"THB":33.6,"TRY":6.3762,"TWD":34.4051,"USD":1.0968,"ZAR":16.6827},"2019-09-03":{"ARS":63.708,"AUD":1.6247,"BGN":1.9558,"BRL":4.5684,"CAD":1.4627,"CHF":1.0829,"CNY":7.8513,"CZK":25.885,"DKK":7.4566,"DZD":131.933,"GBP":0.90885,"HKD":8.5788,"HRK":7.4055,"HUF":330.68,"IDR":15558.0,"ILS":3.8793,"INR":79.197,"ISK":139.9,"JPY":116.05,"KRW":1328.8,"MAD":10.6129,"MXN":21.9477,"MYR":4.6162,"NOK":10.019,"NZD":1.7385,"PHP":57.19,"PLN":4.3663,"RON":4.7292,"RUB":73.2576,"SEK":10.8128,"SGD":1.5237,"THB":33.548,"TRY":6.2937,"TWD":34.3344,"USD":1.0937,"ZAR":16.5525},"2019-09-04":{"ARS":61.5052,"AUD":1.6225,"BGN":1.9558,"BRL":4.5603,"CAD":1.4679,"CHF":1.0848,"CNY":7.8808,"CZK":25.834,"DKK":7.4584,"DZD":132.4915,"GBP":0.90255,"HKD":8.6389,"HRK":7.4045,"HUF":328.94,"IDR":15593.22,"ILS":3.8838,"INR":79.389,"ISK":139.3,"JPY":117.03,"KRW":1327.96,"MAD":10.6614,"MXN":21.843,"MYR":4.6273,"NOK":9.9838,"NZD":1.7343,"PHP":57.205,"PLN":4.3395,"RON":4.729,"RUB":73.1531,"SEK":10.753,"SGD":1.527,"THB":33.732,"TRY":6.2482,"TWD":34.4815,"USD":1.1018,"ZAR":16.3729},"2019-09-05":{"ARS":61.8491,"AUD":1.621,"BGN":1.9558,"BRL":4.5036,"CAD":1.4602,"CHF":1.0863,"CNY":7.8996,"CZK":25.853,"DKK":7.4588,"DZD":132.7513,"GBP":0.8958,"HKD":8.6686,"HRK":7.4033,"HUF":329.47,"IDR":15605.38,"ILS":3.8837,"INR":79.4125,"ISK":139.3,"JPY":117.97,"KRW":1323.9,"MAD":10.677,"MXN":21.7072,"MYR":4.6327,"NOK":9.9332,"NZD":1.7305,"PHP":57.412,"PLN":4.3399,"RON":4.73,"RUB":72.9651,"SEK":10.6825,"SGD":1.5295,"THB":33.777,"TRY":6.2835,"TWD":34.5508,"USD":1.1058,"ZAR":16.3765},"2019-09-06":{"ARS":61.7733,"AUD":1.6135,"BGN":1.9558,"BRL":4.5145,"CAD":1.4583,"CHF":1.0928,"CNY":7.8442,"CZK":25.836,"DKK":7.4614,"DZD":132.5464,"GBP":0.89635,"HKD":8.6446,"HRK":7.4038,"HUF":330.11,"IDR":15532.63,"ILS":3.878,"INR":79.0805,"ISK":139.3,"JPY":118.01,"KRW":1314.72,"MAD":10.6683,"MXN":21.655,"MYR":4.6098,"NOK":9.923,"NZD":1.7208,"PHP":57.208,"PLN":4.3394,"RON":4.7325,"RUB":72.5679,"SEK":10.635,"SGD":1.5229,"THB":33.819,"TRY":6.2875,"TWD":34.466,"USD":1.1027,"ZAR":16.2808},"2019-09-09":{"ARS":61.3148,"AUD":1.6066,"BGN":1.9558,"BRL":4.4764,"CAD":1.4515,"CHF":1.0923,"CNY":7.861,"CZK":25.855,"DKK":7.4598,"DZD":132.5725,"GBP":0.89275,"HKD":8.6503,"HRK":7.3975,"HUF":329.93,"IDR":15498.1,"ILS":3.8906,"INR":79.0815,"ISK":139.1,"JPY":118.01,"KRW":1315.99,"MAD":10.6818,"MXN":21.5254,"MYR":4.6015,"NOK":9.8663,"NZD":1.7129,"PHP":57.195,"PLN":4.3335,"RON":4.7297,"RUB":72.1849,"SEK":10.6598,"SGD":1.5223,"THB":33.8,"TRY":6.3176,"TWD":34.4268,"USD":1.1033,"ZAR":16.1931},"2019-09-10":{"ARS":61.8406,"AUD":1.6103,"BGN":1.9558,"BRL":4.5234,"CAD":1.4536,"CHF":1.0943,"CNY":7.8445,"CZK":25.869,"DKK":7.4608,"DZD":132.4248,"GBP":0.893,"HKD":8.6559,"HRK":7.3938,"HUF":331.61,"IDR":15505.68,"ILS":3.9085,"INR":79.3815,"ISK":138.7,"JPY":118.52,"KRW":1315.87,"MAD":10.6595,"MXN":21.5665,"MYR":4.6053,"NOK":9.9125,"NZD":1.7194,"PHP":57.425,"PLN":4.3339,"RON":4.7334,"RUB":72.2447,"SEK":10.7445,"SGD":1.5227,"THB":33.799,"TRY":6.3736,"TWD":34.466,"USD":1.104,"ZAR":16.1993},"2019-09-11":{"ARS":61.5937,"AUD":1.6021,"BGN":1.9558,"BRL":4.4721,"CAD":1.4468,"CHF":1.0934,"CNY":7.8309,"CZK":25.867,"DKK":7.4607,"DZD":132.3386,"GBP":0.89133,"HKD":8.6261,"HRK":7.3945,"HUF":332.4,"IDR":15470.22,"ILS":3.899,"INR":78.872,"ISK":138.7,"JPY":118.51,"KRW":1312.34,"MAD":10.6365,"MXN":21.4565,"MYR":4.5987,"NOK":9.8745,"NZD":1.7147,"PHP":57.354,"PLN":4.3335,"RON":4.7348,"RUB":71.8661,"SEK":10.6563,"SGD":1.518,"THB":33.653,"TRY":6.3335,"TWD":34.2537,"USD":1.1003,"ZAR":16.1384},"2019-09-12":{"ARS":61.5847,"AUD":1.5943,"BGN":1.9558,"BRL":4.4402,"CAD":1.4468,"CHF":1.0892,"CNY":7.7702,"CZK":25.824,"DKK":7.4622,"DZD":131.6728,"GBP":0.8892,"HKD":8.5826,"HRK":7.3928,"HUF":330.93,"IDR":15310.38,"ILS":3.887,"INR":77.998,"ISK":138.3,"JPY":118.14,"KRW":1296.86,"MAD":10.6412,"MXN":21.2945,"MYR":4.5664,"NOK":9.8543,"NZD":1.7032,"PHP":56.912,"PLN":4.3304,"RON":4.7348,"RUB":71.22,"SEK":10.6315,"SGD":1.5091,"THB":33.334,"TRY":6.2075,"TWD":34.0249,"USD":1.0963,"ZAR":15.9936},"2019-09-13":{"ARS":62.2486,"AUD":1.6126,"BGN":1.9558,"BRL":4.4964,"CAD":1.4663,"CHF":1.094,"CNY":7.8589,"CZK":25.843,"DKK":7.4678,"DZD":133.0671,"GBP":0.89093,"HKD":8.6832,"HRK":7.3945,"HUF":331.53,"IDR":15495.56,"ILS":3.9133,"INR":78.7415,"ISK":138.1,"JPY":119.83,"KRW":1306.0,"MAD":10.697,"MXN":21.507,"MYR":4.6209,"NOK":9.9213,"NZD":1.7354,"PHP":57.644,"PLN":4.3248,"RON":4.7352,"RUB":71.2243,"SEK":10.6485,"SGD":1.5226,"THB":33.776,"TRY":6.2892,"TWD":34.2811,"USD":1.1096,"ZAR":16.0983},"2019-09-16":{"ARS":61.8436,"AUD":1.6054,"BGN":1.9558,"BRL":4.5138,"CAD":1.4619,"CHF":1.0932,"CNY":7.7957,"CZK":25.882,"DKK":7.467,"DZD":132.4823,"GBP":0.8851,"HKD":8.6266,"HRK":7.3945,"HUF":331.92,"IDR":15487.52,"ILS":3.9023,"INR":78.9825,"ISK":136.4,"JPY":118.96,"KRW":1306.13,"MAD":10.678,"MXN":21.4298,"MYR":4.6088,"NOK":9.9043,"NZD":1.7324,"PHP":57.692,"PLN":4.3241,"RON":4.7348,"RUB":70.6403,"SEK":10.6703,"SGD":1.5158,"THB":33.672,"TRY":6.3041,"TWD":34.1046,"USD":1.1031,"ZAR":16.1498},"2019-09-17":{"ARS":62.0433,"AUD":1.6122,"BGN":1.9558,"BRL":4.5207,"CAD":1.462,"CHF":1.0966,"CNY":7.8249,"CZK":25.916,"DKK":7.4671,"DZD":132.5325,"GBP":0.88813,"HKD":8.6266,"HRK":7.397,"HUF":333.96,"IDR":15536.74,"ILS":3.9227,"INR":79.147,"ISK":136.6,"JPY":119.23,"KRW":1311.65,"MAD":10.682,"MXN":21.4919,"MYR":4.6149,"NOK":9.8715,"NZD":1.7426,"PHP":57.712,"PLN":4.3416,"RON":4.734,"RUB":70.7241,"SEK":10.699,"SGD":1.5175,"THB":33.701,"TRY":6.3065,"TWD":34.1539,"USD":1.1026,"ZAR":16.278},"2019-09-18":{"ARS":62.4412,"AUD":1.6149,"BGN":1.9558,"BRL":4.5045,"CAD":1.4645,"CHF":1.0999,"CNY":7.8349,"CZK":25.892,"DKK":7.4673,"DZD":132.7244,"GBP":0.8872,"HKD":8.6533,"HRK":7.398,"HUF":332.89,"IDR":15541.22,"ILS":3.9075,"INR":78.707,"ISK":136.8,"JPY":119.54,"KRW":1316.22,"MAD":10.6996,"MXN":21.3629,"MYR":4.6246,"NOK":9.8905,"NZD":1.7428,"PHP":57.643,"PLN":4.337,"RON":4.7366,"RUB":70.9405,"SEK":10.7298,"SGD":1.5182,"THB":33.75,"TRY":6.2663,"TWD":34.208,"USD":1.1053,"ZAR":16.1576},"2019-09-19":{"ARS":62.4782,"AUD":1.6291,"BGN":1.9558,"BRL":4.5738,"CAD":1.4686,"CHF":1.097,"CNY":7.8518,"CZK":25.892,"DKK":7.4672,"DZD":132.6225,"GBP":0.88735,"HKD":8.6649,"HRK":7.401,"HUF":332.77,"IDR":15560.2,"ILS":3.8889,"INR":78.9335,"ISK":137.0,"JPY":119.46,"KRW":1321.64,"MAD":10.711,"MXN":21.4426,"MYR":4.6385,"NOK":9.8905,"NZD":1.7536,"PHP":57.803,"PLN":4.3386,"RON":4.7448,"RUB":70.6938,"SEK":10.7223,"SGD":1.5243,"THB":33.782,"TRY":6.3023,"TWD":34.3018,"USD":1.1067,"ZAR":16.2351},"2019-09-20":{"ARS":62.3383,"AUD":1.6243,"BGN":1.9558,"BRL":4.5956,"CAD":1.4636,"CHF":1.0942,"CNY":7.8207,"CZK":25.913,"DKK":7.4668,"DZD":132.3214,"GBP":0.8823,"HKD":8.6413,"HRK":7.4008,"HUF":332.89,"IDR":15502.67,"ILS":3.8837,"INR":78.2925,"ISK":137.0,"JPY":119.11,"KRW":1311.24,"MAD":10.6925,"MXN":21.4558,"MYR":4.5995,"NOK":9.9423,"NZD":1.7579,"PHP":57.375,"PLN":4.3575,"RON":4.7456,"RUB":70.3933,"SEK":10.7113,"SGD":1.5176,"THB":33.636,"TRY":6.2894,"TWD":34.1416,"USD":1.103,"ZAR":16.3991},"2019-09-23":{"ARS":62.2465,"AUD":1.6224,"BGN":1.9558,"BRL":4.5665,"CAD":1.4586,"CHF":1.0891,"CNY":7.8279,"CZK":25.89,"DKK":7.4664,"DZD":132.2155,"GBP":0.88343,"HKD":8.6116,"HRK":7.4068,"HUF":334.62,"IDR":15472.37,"ILS":3.8617,"INR":77.9405,"ISK":137.2,"JPY":118.07,"KRW":1315.27,"MAD":10.669,"MXN":21.3353,"MYR":4.5976,"NOK":9.9723,"NZD":1.7514,"PHP":57.272,"PLN":4.382,"RON":4.7498,"RUB":70.2637,"SEK":10.7143,"SGD":1.514,"THB":33.499,"TRY":6.2829,"TWD":34.0623,"USD":1.0985,"ZAR":16.3465},"2019-09-24":{"ARS":62.6346,"AUD":1.6189,"BGN":1.9558,"BRL":4.5759,"CAD":1.4586,"CHF":1.0878,"CNY":7.8199,"CZK":25.872,"DKK":7.4661,"DZD":132.3551,"GBP":0.88153,"HKD":8.6265,"HRK":7.404,"HUF":335.17,"IDR":15527.98,"ILS":3.8555,"INR":78.0635,"ISK":137.2,"JPY":118.45,"KRW":1313.66,"MAD":10.6776,"MXN":21.3897,"MYR":4.6009,"NOK":9.9225,"NZD":1.7428,"PHP":57.358,"PLN":4.3813,"RON":4.7484,"RUB":70.0259,"SEK":10.6763,"SGD":1.5145,"THB":33.63,"TRY":6.2553,"TWD":34.1188,"USD":1.1003,"ZAR":16.3599},"2019-09-25":{"ARS":62.4546,"AUD":1.6236,"BGN":1.9558,"BRL":4.5987,"CAD":1.458,"CHF":1.0841,"CNY":7.8239,"CZK":25.867,"DKK":7.4648,"DZD":132.0366,"GBP":0.88668,"HKD":8.6059,"HRK":7.406,"HUF":334.95,"IDR":15539.53,"ILS":3.8482,"INR":78.0215,"ISK":136.0,"JPY":118.0,"KRW":1318.39,"MAD":10.6745,"MXN":21.5068,"MYR":4.6015,"NOK":9.931,"NZD":1.7435,"PHP":57.475,"PLN":4.3915,"RON":4.7438,"RUB":70.6879,"SEK":10.6825,"SGD":1.5133,"THB":33.577,"TRY":6.2598,"TWD":34.1244,"USD":1.0982,"ZAR":16.5085},"2019-09-26":{"ARS":62.3406,"AUD":1.6162,"BGN":1.9558,"BRL":4.5113,"CAD":1.4482,"CHF":1.0864,"CNY":7.7976,"CZK":25.851,"DKK":7.4643,"DZD":131.7537,"GBP":0.88505,"HKD":8.5739,"HRK":7.4063,"HUF":334.93,"IDR":15496.96,"ILS":3.8454,"INR":77.56,"ISK":135.6,"JPY":117.73,"KRW":1313.91,"MAD":10.6515,"MXN":21.3975,"MYR":4.5861,"NOK":9.9235,"NZD":1.7315,"PHP":57.064,"PLN":4.3871,"RON":4.7481,"RUB":70.219,"SEK":10.6598,"SGD":1.5104,"THB":33.509,"TRY":6.1899,"TWD":33.957,"USD":1.0938,"ZAR":16.3723},"2019-09-27":{"ARS":62.5154,"AUD":1.6187,"BGN":1.9558,"BRL":4.5492,"CAD":1.4493,"CHF":1.086,"CNY":7.7947,"CZK":25.842,"DKK":7.4661,"DZD":131.952,"GBP":0.88778,"HKD":8.5727,"HRK":7.4083,"HUF":335.54,"IDR":15489.43,"ILS":3.8096,"INR":77.0685,"ISK":134.9,"JPY":118.21,"KRW":1310.45,"MAD":10.6523,"MXN":21.464,"MYR":4.5796,"NOK":9.9155,"NZD":1.7388,"PHP":56.736,"PLN":4.3865,"RON":4.7515,"RUB":70.3733,"SEK":10.701,"SGD":1.51,"THB":33.51,"TRY":6.1895,"TWD":33.9125,"USD":1.0935,"ZAR":16.4831},"2019-09-30":{"ARS":62.4212,"AUD":1.6126,"BGN":1.9558,"BRL":4.5288,"CAD":1.4426,"CHF":1.0847,"CNY":7.7784,"CZK":25.816,"DKK":7.4662,"DZD":131.3649,"GBP":0.88573,"HKD":8.5368,"HRK":7.411,"HUF":334.83,"IDR":15456.94,"ILS":3.7877,"INR":77.1615,"ISK":135.1,"JPY":117.59,"KRW":1304.83,"MAD":10.629,"MXN":21.4522,"MYR":4.5592,"NOK":9.8953,"NZD":1.7375,"PHP":56.553,"PLN":4.3782,"RON":4.7496,"RUB":70.7557,"SEK":10.6958,"SGD":1.506,"THB":33.315,"TRY":6.1491,"TWD":33.8085,"USD":1.0889,"ZAR":16.5576},"2019-10-01":{"ARS":62.7643,"AUD":1.6274,"BGN":1.9558,"BRL":4.5384,"CAD":1.4466,"CHF":1.0906,"CNY":7.7903,"CZK":25.74,"DKK":7.4655,"DZD":131.4626,"GBP":0.88955,"HKD":8.5449,"HRK":7.4111,"HUF":334.79,"IDR":15505.67,"ILS":3.7907,"INR":77.492,"ISK":135.3,"JPY":118.0,"KRW":1310.56,"MAD":10.6259,"MXN":21.5587,"MYR":4.5712,"NOK":9.9463,"NZD":1.7528,"PHP":56.61,"PLN":4.3774,"RON":4.7511,"RUB":71.0815,"SEK":10.8043,"SGD":1.5108,"THB":33.43,"TRY":6.1979,"TWD":33.8656,"USD":1.0898,"ZAR":16.67},"2019-10-02":{"ARS":62.9772,"AUD":1.6351,"BGN":1.9558,"BRL":4.5516,"CAD":1.4467,"CHF":1.094,"CNY":7.8096,"CZK":25.739,"DKK":7.4665,"DZD":131.6097,"GBP":0.8897,"HKD":8.5666,"HRK":7.415,"HUF":334.05,"IDR":15516.78,"ILS":3.8121,"INR":77.8275,"ISK":135.5,"JPY":117.47,"KRW":1318.2,"MAD":10.636,"MXN":21.6365,"MYR":4.5825,"NOK":9.993,"NZD":1.7512,"PHP":56.806,"PLN":4.3698,"RON":4.7491,"RUB":71.2142,"SEK":10.8118,"SGD":1.5137,"THB":33.458,"TRY":6.2595,"TWD":33.9484,"USD":1.0925,"ZAR":16.6627},"2019-10-03":{"ARS":63.3242,"AUD":1.6294,"BGN":1.9558,"BRL":4.5094,"CAD":1.4606,"CHF":1.0957,"CNY":7.8282,"CZK":25.739,"DKK":7.4656,"DZD":131.86,"GBP":0.8879,"HKD":8.5882,"HRK":7.418,"HUF":333.02,"IDR":15520.3,"ILS":3.8282,"INR":77.7155,"ISK":135.7,"JPY":117.17,"KRW":1317.84,"MAD":10.6239,"MXN":21.6283,"MYR":4.5857,"NOK":10.0165,"NZD":1.7421,"PHP":56.738,"PLN":4.34,"RON":4.747,"RUB":71.2751,"SEK":10.833,"SGD":1.5128,"THB":33.461,"TRY":6.2448,"TWD":33.9493,"USD":1.0951,"ZAR":16.6077},"2019-10-04":{"ARS":63.3159,"AUD":1.6247,"BGN":1.9558,"BRL":4.4726,"CAD":1.4612,"CHF":1.0913,"CNY":7.8497,"CZK":25.741,"DKK":7.4666,"DZD":132.2101,"GBP":0.89045,"HKD":8.6099,"HRK":7.4215,"HUF":332.76,"IDR":15531.39,"ILS":3.8254,"INR":77.8415,"ISK":135.7,"JPY":117.23,"KRW":1312.32,"MAD":10.6455,"MXN":21.5087,"MYR":4.5953,"NOK":9.9915,"NZD":1.735,"PHP":56.811,"PLN":4.3245,"RON":4.748,"RUB":71.142,"SEK":10.8105,"SGD":1.5139,"THB":33.437,"TRY":6.2505,"TWD":33.9109,"USD":1.0979,"ZAR":16.6446},"2019-10-07":{"ARS":63.4021,"AUD":1.6316,"BGN":1.9558,"BRL":4.4709,"CAD":1.4633,"CHF":1.0924,"CNY":7.8582,"CZK":25.781,"DKK":7.4679,"DZD":132.1029,"GBP":0.89155,"HKD":8.6237,"HRK":7.4235,"HUF":333.64,"IDR":15579.88,"ILS":3.8405,"INR":78.0435,"ISK":136.5,"JPY":117.44,"KRW":1315.2,"MAD":10.6259,"MXN":21.5,"MYR":4.6094,"NOK":10.0388,"NZD":1.7452,"PHP":57.024,"PLN":4.3317,"RON":4.7475,"RUB":71.3155,"SEK":10.891,"SGD":1.5175,"THB":33.476,"TRY":6.31,"TWD":33.9528,"USD":1.0993,"ZAR":16.6332},"2019-10-08":{"ARS":63.5375,"AUD":1.6286,"BGN":1.9558,"BRL":4.5073,"CAD":1.4623,"CHF":1.0898,"CNY":7.8474,"CZK":25.805,"DKK":7.4689,"DZD":132.1402,"GBP":0.89795,"HKD":8.6178,"HRK":7.4243,"HUF":334.57,"IDR":15550.68,"ILS":3.8566,"INR":78.144,"ISK":136.5,"JPY":117.43,"KRW":1316.41,"MAD":10.6407,"MXN":21.5316,"MYR":4.607,"NOK":10.045,"NZD":1.7373,"PHP":56.955,"PLN":4.3326,"RON":4.7486,"RUB":71.6225,"SEK":10.8703,"SGD":1.5168,"THB":33.403,"TRY":6.412,"TWD":33.8507,"USD":1.0986,"ZAR":16.7732},"2019-10-09":{"ARS":63.5223,"AUD":1.6282,"BGN":1.9558,"BRL":4.4783,"CAD":1.4607,"CHF":1.0927,"CNY":7.8265,"CZK":25.823,"DKK":7.4691,"DZD":132.0575,"GBP":0.8985,"HKD":8.6143,"HRK":7.427,"HUF":334.04,"IDR":15560.08,"ILS":3.8465,"INR":78.034,"ISK":137.3,"JPY":117.91,"KRW":1314.77,"MAD":10.651,"MXN":21.452,"MYR":4.6087,"NOK":10.0528,"NZD":1.7381,"PHP":56.816,"PLN":4.3236,"RON":4.7486,"RUB":71.1918,"SEK":10.9173,"SGD":1.5153,"THB":33.311,"TRY":6.4053,"TWD":33.8303,"USD":1.0981,"ZAR":16.6248},"2019-10-10":{"ARS":63.6983,"AUD":1.6307,"BGN":1.9558,"BRL":4.5186,"CAD":1.4678,"CHF":1.0948,"CNY":7.8567,"CZK":25.893,"DKK":7.4684,"DZD":132.4427,"GBP":0.90155,"HKD":8.6522,"HRK":7.428,"HUF":333.51,"IDR":15609.1,"ILS":3.8694,"INR":78.3555,"ISK":138.5,"JPY":118.52,"KRW":1315.87,"MAD":10.6661,"MXN":21.5223,"MYR":4.6205,"NOK":10.0535,"NZD":1.7422,"PHP":56.97,"PLN":4.3183,"RON":4.7523,"RUB":71.2901,"SEK":10.8415,"SGD":1.5187,"THB":33.537,"TRY":6.4936,"TWD":33.8522,"USD":1.103,"ZAR":16.6898},"2019-10-11":{"ARS":63.9533,"AUD":1.6246,"BGN":1.9558,"BRL":4.5291,"CAD":1.4679,"CHF":1.1025,"CNY":7.8417,"CZK":25.807,"DKK":7.4688,"DZD":132.4829,"GBP":0.87518,"HKD":8.6614,"HRK":7.428,"HUF":331.71,"IDR":15601.55,"ILS":3.8673,"INR":78.4875,"ISK":137.7,"JPY":119.75,"KRW":1308.61,"MAD":10.6705,"MXN":21.3965,"MYR":4.622,"NOK":10.0375,"NZD":1.7419,"PHP":56.927,"PLN":4.3057,"RON":4.7573,"RUB":70.8034,"SEK":10.8448,"SGD":1.5177,"THB":33.642,"TRY":6.4713,"TWD":33.883,"USD":1.1043,"ZAR":16.3978},"2019-10-14":{"ARS":64.0184,"AUD":1.6325,"BGN":1.9558,"BRL":4.5395,"CAD":1.4576,"CHF":1.0983,"CNY":7.7988,"CZK":25.823,"DKK":7.4689,"DZD":132.3996,"GBP":0.87983,"HKD":8.6529,"HRK":7.4315,"HUF":331.44,"IDR":15586.8,"ILS":3.8703,"INR":78.5245,"ISK":138.1,"JPY":119.4,"KRW":1307.06,"MAD":10.6625,"MXN":21.2983,"MYR":4.6198,"NOK":10.0463,"NZD":1.7529,"PHP":56.899,"PLN":4.2931,"RON":4.7546,"RUB":70.8543,"SEK":10.8523,"SGD":1.5103,"THB":33.529,"TRY":6.5424,"TWD":33.7441,"USD":1.1031,"ZAR":16.3283},"2019-10-15":{"ARS":63.7949,"AUD":1.6293,"BGN":1.9558,"BRL":4.5467,"CAD":1.4562,"CHF":1.0977,"CNY":7.7943,"CZK":25.82,"DKK":7.4699,"DZD":132.1941,"GBP":0.87058,"HKD":8.6351,"HRK":7.4353,"HUF":332.38,"IDR":15591.42,"ILS":3.8784,"INR":78.696,"ISK":138.3,"JPY":119.23,"KRW":1305.51,"MAD":10.6516,"MXN":21.1647,"MYR":4.6125,"NOK":10.0653,"NZD":1.7551,"PHP":56.829,"PLN":4.2956,"RON":4.7538,"RUB":70.9456,"SEK":10.8225,"SGD":1.5088,"THB":33.434,"TRY":6.4678,"TWD":33.6991,"USD":1.1007,"ZAR":16.359},"2019-10-16":{"ARS":64.2482,"AUD":1.6394,"BGN":1.9558,"BRL":4.6024,"CAD":1.4563,"CHF":1.0997,"CNY":7.827,"CZK":25.758,"DKK":7.4712,"DZD":132.3276,"GBP":0.8656,"HKD":8.65,"HRK":7.4338,"HUF":333.02,"IDR":15662.11,"ILS":3.9044,"INR":78.768,"ISK":138.3,"JPY":119.9,"KRW":1310.51,"MAD":10.6515,"MXN":21.2053,"MYR":4.625,"NOK":10.1465,"NZD":1.7653,"PHP":56.845,"PLN":4.2955,"RON":4.7561,"RUB":70.8212,"SEK":10.8358,"SGD":1.5138,"THB":33.533,"TRY":6.5076,"TWD":33.7888,"USD":1.1025,"ZAR":16.5129},"2019-10-17":{"ARS":64.1776,"AUD":1.6294,"BGN":1.9558,"BRL":4.623,"CAD":1.4644,"CHF":1.0991,"CNY":7.8657,"CZK":25.673,"DKK":7.4707,"DZD":132.9504,"GBP":0.8684,"HKD":8.7171,"HRK":7.4425,"HUF":331.59,"IDR":15732.67,"ILS":3.9346,"INR":79.0785,"ISK":138.5,"JPY":120.81,"KRW":1310.18,"MAD":10.6867,"MXN":21.3437,"MYR":4.6443,"NOK":10.1925,"NZD":1.7564,"PHP":57.021,"PLN":4.2855,"RON":4.7553,"RUB":71.1371,"SEK":10.8105,"SGD":1.5171,"THB":33.689,"TRY":6.553,"TWD":34.0358,"USD":1.1113,"ZAR":16.5285},"2019-10-18":{"ARS":64.911,"AUD":1.6278,"BGN":1.9558,"BRL":4.6363,"CAD":1.4639,"CHF":1.0996,"CNY":7.8941,"CZK":25.659,"DKK":7.4702,"DZD":133.1541,"GBP":0.86435,"HKD":8.7396,"HRK":7.4418,"HUF":330.62,"IDR":15773.15,"ILS":3.9462,"INR":79.2735,"ISK":139.1,"JPY":120.97,"KRW":1314.33,"MAD":10.7001,"MXN":21.3875,"MYR":4.6654,"NOK":10.2198,"NZD":1.7488,"PHP":57.07,"PLN":4.2843,"RON":4.7565,"RUB":71.3066,"SEK":10.7742,"SGD":1.5214,"THB":33.761,"TRY":6.4447,"TWD":34.0578,"USD":1.1144,"ZAR":16.4566},"2019-10-21":{"ARS":65.128,"AUD":1.624,"BGN":1.9558,"BRL":4.6059,"CAD":1.4643,"CHF":1.1002,"CNY":7.9025,"CZK":25.63,"DKK":7.4708,"DZD":133.2995,"GBP":0.8593,"HKD":8.7635,"HRK":7.4378,"HUF":329.98,"IDR":15713.09,"ILS":3.9484,"INR":79.169,"ISK":139.3,"JPY":121.29,"KRW":1309.04,"MAD":10.7158,"MXN":21.4,"MYR":4.6709,"NOK":10.1638,"NZD":1.7432,"PHP":57.046,"PLN":4.2788,"RON":4.7584,"RUB":71.1373,"SEK":10.7311,"SGD":1.5203,"THB":33.804,"TRY":6.5047,"TWD":34.1334,"USD":1.1173,"ZAR":16.4831},"2019-10-22":{"ARS":65.0103,"AUD":1.6237,"BGN":1.9558,"BRL":4.59,"CAD":1.4581,"CHF":1.1004,"CNY":7.8795,"CZK":25.57,"DKK":7.4708,"DZD":133.0536,"GBP":0.86065,"HKD":8.7295,"HRK":7.4405,"HUF":329.92,"IDR":15626.52,"ILS":3.9411,"INR":78.9245,"ISK":139.3,"JPY":120.87,"KRW":1305.83,"MAD":10.7032,"MXN":21.2721,"MYR":4.6618,"NOK":10.1833,"NZD":1.7358,"PHP":56.969,"PLN":4.2778,"RON":4.7609,"RUB":70.9699,"SEK":10.7303,"SGD":1.5164,"THB":33.735,"TRY":6.4897,"TWD":34.0363,"USD":1.113,"ZAR":16.3337},"2019-10-23":{"ARS":65.173,"AUD":1.6252,"BGN":1.9558,"BRL":4.5459,"CAD":1.4558,"CHF":1.1004,"CNY":7.8684,"CZK":25.638,"DKK":7.4707,"DZD":132.9477,"GBP":0.86408,"HKD":8.7235,"HRK":7.4418,"HUF":329.11,"IDR":15604.46,"ILS":3.9329,"INR":78.8245,"ISK":138.9,"JPY":120.63,"KRW":1303.45,"MAD":10.701,"MXN":21.3268,"MYR":4.6578,"NOK":10.1775,"NZD":1.7361,"PHP":56.765,"PLN":4.2786,"RON":4.7603,"RUB":71.0887,"SEK":10.7385,"SGD":1.5161,"THB":33.73,"TRY":6.4318,"TWD":34.0349,"USD":1.1123,"ZAR":16.3217},"2019-10-24":{"ARS":65.5517,"AUD":1.6273,"BGN":1.9558,"BRL":4.4908,"CAD":1.4545,"CHF":1.1019,"CNY":7.8704,"CZK":25.598,"DKK":7.4705,"DZD":132.9852,"GBP":0.86288,"HKD":8.7235,"HRK":7.452,"HUF":329.24,"IDR":15619.26,"ILS":3.922,"INR":79.022,"ISK":138.3,"JPY":120.86,"KRW":1305.33,"MAD":10.7102,"MXN":21.2595,"MYR":4.6571,"NOK":10.1368,"NZD":1.74,"PHP":57.088,"PLN":4.277,"RON":4.752,"RUB":71.1856,"SEK":10.6963,"SGD":1.5162,"THB":33.707,"TRY":6.4251,"TWD":34.0484,"USD":1.1128,"ZAR":16.2753},"2019-10-25":{"ARS":66.1161,"AUD":1.627,"BGN":1.9558,"BRL":4.4732,"CAD":1.4511,"CHF":1.1019,"CNY":7.8524,"CZK":25.568,"DKK":7.4704,"DZD":132.8208,"GBP":0.86598,"HKD":8.7048,"HRK":7.453,"HUF":328.87,"IDR":15588.67,"ILS":3.9242,"INR":78.7515,"ISK":138.3,"JPY":120.59,"KRW":1304.87,"MAD":10.7033,"MXN":21.202,"MYR":4.6494,"NOK":10.1865,"NZD":1.7456,"PHP":56.951,"PLN":4.2777,"RON":4.7553,"RUB":70.824,"SEK":10.7445,"SGD":1.514,"THB":33.504,"TRY":6.4012,"TWD":33.9874,"USD":1.1107,"ZAR":16.2387},"2019-10-28":{"ARS":65.5519,"AUD":1.6245,"BGN":1.9558,"BRL":4.4158,"CAD":1.4487,"CHF":1.1047,"CNY":7.8366,"CZK":25.48,"DKK":7.4707,"DZD":132.6837,"GBP":0.86328,"HKD":8.6923,"HRK":7.4543,"HUF":328.16,"IDR":15536.21,"ILS":3.9187,"INR":78.4355,"ISK":138.3,"JPY":120.69,"KRW":1297.1,"MAD":10.693,"MXN":21.1244,"MYR":4.641,"NOK":10.2105,"NZD":1.7482,"PHP":56.731,"PLN":4.2715,"RON":4.7559,"RUB":70.5328,"SEK":10.7503,"SGD":1.5104,"THB":33.488,"TRY":6.3479,"TWD":33.8836,"USD":1.1087,"ZAR":16.1202},"2019-10-29":{"ARS":66.0524,"AUD":1.6186,"BGN":1.9558,"BRL":4.43,"CAD":1.4486,"CHF":1.1041,"CNY":7.8392,"CZK":25.543,"DKK":7.4706,"DZD":132.9015,"GBP":0.86328,"HKD":8.6994,"HRK":7.4568,"HUF":328.78,"IDR":15590.95,"ILS":3.9162,"INR":78.615,"ISK":138.1,"JPY":120.88,"KRW":1295.86,"MAD":10.6922,"MXN":21.1812,"MYR":4.641,"NOK":10.2748,"NZD":1.7481,"PHP":56.623,"PLN":4.2693,"RON":4.7559,"RUB":70.9154,"SEK":10.7923,"SGD":1.5121,"THB":33.524,"TRY":6.3596,"TWD":33.8532,"USD":1.1095,"ZAR":16.2241},"2019-10-30":{"ARS":65.9696,"AUD":1.6199,"BGN":1.9558,"BRL":4.4611,"CAD":1.4534,"CHF":1.1032,"CNY":7.8371,"CZK":25.512,"DKK":7.4709,"DZD":132.9777,"GBP":0.862,"HKD":8.708,"HRK":7.4606,"HUF":329.72,"IDR":15600.04,"ILS":3.92,"INR":78.7705,"ISK":138.1,"JPY":120.99,"KRW":1297.21,"MAD":10.7133,"MXN":21.2538,"MYR":4.6423,"NOK":10.2488,"NZD":1.7504,"PHP":56.591,"PLN":4.2629,"RON":4.7577,"RUB":70.9556,"SEK":10.801,"SGD":1.5141,"THB":33.58,"TRY":6.3615,"TWD":33.8167,"USD":1.1106,"ZAR":16.5609},"2019-10-31":{"ARS":66.5113,"AUD":1.6137,"BGN":1.9558,"BRL":4.4514,"CAD":1.4673,"CHF":1.1007,"CNY":7.854,"CZK":25.509,"DKK":7.4708,"DZD":133.3405,"GBP":0.86133,"HKD":8.7401,"HRK":7.4579,"HUF":328.7,"IDR":15701.5,"ILS":3.9342,"INR":79.1125,"ISK":138.1,"JPY":120.73,"KRW":1302.87,"MAD":10.7319,"MXN":21.3265,"MYR":4.6607,"NOK":10.252,"NZD":1.7359,"PHP":56.704,"PLN":4.2581,"RON":4.756,"RUB":71.3639,"SEK":10.7498,"SGD":1.5174,"THB":33.668,"TRY":6.3717,"TWD":33.9417,"USD":1.1154,"ZAR":16.912},"2019-11-01":{"ARS":66.4224,"AUD":1.6151,"BGN":1.9558,"BRL":4.4437,"CAD":1.4682,"CHF":1.1013,"CNY":7.844,"CZK":25.514,"DKK":7.4712,"DZD":133.2169,"GBP":0.86008,"HKD":8.7298,"HRK":7.46,"HUF":328.33,"IDR":15640.93,"ILS":3.9272,"INR":78.816,"ISK":138.1,"JPY":120.43,"KRW":1300.09,"MAD":10.7168,"MXN":21.3164,"MYR":4.64,"NOK":10.1638,"NZD":1.7326,"PHP":56.286,"PLN":4.2535,"RON":4.7547,"RUB":71.0786,"SEK":10.6993,"SGD":1.5129,"THB":33.623,"TRY":6.3761,"TWD":33.9424,"USD":1.1139,"ZAR":16.828},"2019-11-04":{"ARS":66.5591,"AUD":1.6158,"BGN":1.9558,"BRL":4.4644,"CAD":1.468,"CHF":1.1021,"CNY":7.8425,"CZK":25.511,"DKK":7.4713,"DZD":133.366,"GBP":0.86368,"HKD":8.7461,"HRK":7.4488,"HUF":328.78,"IDR":15643.31,"ILS":3.9279,"INR":78.9205,"ISK":137.9,"JPY":120.93,"KRW":1296.92,"MAD":10.7249,"MXN":21.3095,"MYR":4.6311,"NOK":10.1668,"NZD":1.7358,"PHP":56.376,"PLN":4.2588,"RON":4.7542,"RUB":70.5726,"SEK":10.7035,"SGD":1.5146,"THB":33.689,"TRY":6.3483,"TWD":33.9367,"USD":1.1158,"ZAR":16.5296},"2019-11-05":{"ARS":66.3485,"AUD":1.6079,"BGN":1.9558,"BRL":4.4655,"CAD":1.4584,"CHF":1.1009,"CNY":7.7734,"CZK":25.536,"DKK":7.4712,"DZD":132.837,"GBP":0.86113,"HKD":8.704,"HRK":7.4486,"HUF":329.84,"IDR":15516.5,"ILS":3.888,"INR":78.529,"ISK":137.7,"JPY":120.93,"KRW":1284.34,"MAD":10.7066,"MXN":21.3072,"MYR":4.5886,"NOK":10.1525,"NZD":1.7339,"PHP":56.012,"PLN":4.2643,"RON":4.7583,"RUB":70.4334,"SEK":10.6943,"SGD":1.5078,"THB":33.544,"TRY":6.3807,"TWD":33.7347,"USD":1.1109,"ZAR":16.3876},"2019-11-06":{"ARS":66.1629,"AUD":1.607,"BGN":1.9558,"BRL":4.4242,"CAD":1.4599,"CHF":1.101,"CNY":7.7604,"CZK":25.498,"DKK":7.4713,"DZD":132.897,"GBP":0.86033,"HKD":8.6786,"HRK":7.4343,"HUF":331.68,"IDR":15542.64,"ILS":3.8644,"INR":78.6855,"ISK":137.7,"JPY":120.88,"KRW":1284.3,"MAD":10.6996,"MXN":21.305,"MYR":4.5874,"NOK":10.126,"NZD":1.7385,"PHP":56.126,"PLN":4.2693,"RON":4.7627,"RUB":70.6538,"SEK":10.644,"SGD":1.5065,"THB":33.608,"TRY":6.3803,"TWD":33.6954,"USD":1.109,"ZAR":16.4153},"2019-11-07":{"ARS":66.2128,"AUD":1.6059,"BGN":1.9558,"BRL":4.5238,"CAD":1.4585,"CHF":1.0998,"CNY":7.7271,"CZK":25.534,"DKK":7.472,"DZD":132.8532,"GBP":0.86442,"HKD":8.6689,"HRK":7.4295,"HUF":332.73,"IDR":15501.71,"ILS":3.8623,"INR":78.549,"ISK":137.7,"JPY":120.9,"KRW":1279.27,"MAD":10.6867,"MXN":21.197,"MYR":4.5682,"NOK":10.0715,"NZD":1.7383,"PHP":55.917,"PLN":4.2653,"RON":4.7602,"RUB":70.579,"SEK":10.6253,"SGD":1.5035,"THB":33.624,"TRY":6.3613,"TWD":33.6087,"USD":1.1077,"ZAR":16.3233},"2019-11-08":{"ARS":65.8454,"AUD":1.6065,"BGN":1.9558,"BRL":4.5583,"CAD":1.4561,"CHF":1.0991,"CNY":7.7115,"CZK":25.486,"DKK":7.4727,"DZD":132.3219,"GBP":0.86158,"HKD":8.6372,"HRK":7.4345,"HUF":333.37,"IDR":15463.05,"ILS":3.8533,"INR":78.652,"ISK":137.7,"JPY":120.72,"KRW":1276.66,"MAD":10.6617,"MXN":21.1383,"MYR":4.5609,"NOK":10.0893,"NZD":1.7426,"PHP":55.809,"PLN":4.261,"RON":4.7638,"RUB":70.4653,"SEK":10.7025,"SGD":1.5002,"THB":33.527,"TRY":6.3513,"TWD":33.5026,"USD":1.1034,"ZAR":16.3121},"2019-11-11":{"ARS":65.6967,"AUD":1.6105,"BGN":1.9558,"BRL":4.5949,"CAD":1.4607,"CHF":1.0972,"CNY":7.7404,"CZK":25.51,"DKK":7.4722,"DZD":132.6592,"GBP":0.85743,"HKD":8.6422,"HRK":7.4391,"HUF":334.35,"IDR":15540.68,"ILS":3.8591,"INR":78.9905,"ISK":137.7,"JPY":120.29,"KRW":1288.0,"MAD":10.6781,"MXN":21.1057,"MYR":4.5749,"NOK":10.091,"NZD":1.7348,"PHP":56.138,"PLN":4.2737,"RON":4.7643,"RUB":70.5319,"SEK":10.7085,"SGD":1.5025,"THB":33.493,"TRY":6.3722,"TWD":33.5971,"USD":1.1041,"ZAR":16.415},"2019-11-12":{"ARS":65.7188,"AUD":1.6087,"BGN":1.9558,"BRL":4.5868,"CAD":1.4588,"CHF":1.0963,"CNY":7.7187,"CZK":25.499,"DKK":7.4723,"DZD":132.3617,"GBP":0.8582,"HKD":8.6202,"HRK":7.4417,"HUF":334.39,"IDR":15499.48,"ILS":3.8578,"INR":78.969,"ISK":137.7,"JPY":120.24,"KRW":1281.79,"MAD":10.6698,"MXN":21.0924,"MYR":4.563,"NOK":10.0798,"NZD":1.7382,"PHP":55.959,"PLN":4.2747,"RON":4.7625,"RUB":70.4859,"SEK":10.7003,"SGD":1.4994,"THB":33.416,"TRY":6.359,"TWD":33.526,"USD":1.1015,"ZAR":16.3334},"2019-11-13":{"ARS":65.7884,"AUD":1.6127,"BGN":1.9558,"BRL":4.6017,"CAD":1.4592,"CHF":1.0894,"CNY":7.7281,"CZK":25.591,"DKK":7.4725,"DZD":132.2976,"GBP":0.8576,"HKD":8.6204,"HRK":7.4415,"HUF":334.75,"IDR":15522.75,"ILS":3.8482,"INR":79.319,"ISK":137.7,"JPY":119.79,"KRW":1288.15,"MAD":10.662,"MXN":21.3723,"MYR":4.5713,"NOK":10.139,"NZD":1.7228,"PHP":56.025,"PLN":4.2874,"RON":4.7633,"RUB":70.8149,"SEK":10.7353,"SGD":1.5,"THB":33.277,"TRY":6.3316,"TWD":33.5848,"USD":1.1006,"ZAR":16.4441},"2019-11-14":{"ARS":65.6246,"AUD":1.6213,"BGN":1.9558,"BRL":4.5928,"CAD":1.4588,"CHF":1.0873,"CNY":7.721,"CZK":25.56,"DKK":7.472,"DZD":132.2224,"GBP":0.85643,"HKD":8.6098,"HRK":7.4383,"HUF":333.87,"IDR":15508.18,"ILS":3.8271,"INR":79.1,"ISK":135.2,"JPY":119.49,"KRW":1287.87,"MAD":10.6564,"MXN":21.3699,"MYR":4.572,"NOK":10.1198,"NZD":1.7223,"PHP":55.788,"PLN":4.2926,"RON":4.7673,"RUB":70.4908,"SEK":10.694,"SGD":1.4989,"THB":33.218,"TRY":6.3361,"TWD":33.6029,"USD":1.0997,"ZAR":16.3205},"2019-11-15":{"ARS":65.761,"AUD":1.6221,"BGN":1.9558,"BRL":4.6296,"CAD":1.4608,"CHF":1.0924,"CNY":7.7343,"CZK":25.583,"DKK":7.4723,"DZD":132.5018,"GBP":0.8566,"HKD":8.6361,"HRK":7.438,"HUF":334.8,"IDR":15528.15,"ILS":3.8352,"INR":79.163,"ISK":135.9,"JPY":119.95,"KRW":1285.34,"MAD":10.6643,"MXN":21.2194,"MYR":4.5817,"NOK":10.0345,"NZD":1.7255,"PHP":55.849,"PLN":4.2785,"RON":4.7686,"RUB":70.3938,"SEK":10.6518,"SGD":1.5021,"THB":33.35,"TRY":6.3433,"TWD":33.6703,"USD":1.1034,"ZAR":16.2494},"2019-11-18":{"ARS":65.9324,"AUD":1.6242,"BGN":1.9558,"BRL":4.6201,"CAD":1.4622,"CHF":1.096,"CNY":7.7629,"CZK":25.593,"DKK":7.4726,"DZD":132.6822,"GBP":0.8533,"HKD":8.6593,"HRK":7.44,"HUF":335.27,"IDR":15588.27,"ILS":3.825,"INR":79.426,"ISK":135.9,"JPY":120.55,"KRW":1289.14,"MAD":10.6701,"MXN":21.2907,"MYR":4.5964,"NOK":10.086,"NZD":1.7275,"PHP":56.081,"PLN":4.2915,"RON":4.7744,"RUB":70.6242,"SEK":10.6603,"SGD":1.5047,"THB":33.443,"TRY":6.3316,"TWD":33.7328,"USD":1.1061,"ZAR":16.3463},"2019-11-19":{"ARS":66.1851,"AUD":1.6234,"BGN":1.9558,"BRL":4.6465,"CAD":1.4633,"CHF":1.0979,"CNY":7.7829,"CZK":25.565,"DKK":7.4721,"DZD":132.78,"GBP":0.85573,"HKD":8.6709,"HRK":7.4429,"HUF":334.93,"IDR":15607.49,"ILS":3.8313,"INR":79.3975,"ISK":136.3,"JPY":120.46,"KRW":1292.01,"MAD":10.6727,"MXN":21.337,"MYR":4.6053,"NOK":10.0853,"NZD":1.7259,"PHP":56.371,"PLN":4.2877,"RON":4.7763,"RUB":70.6272,"SEK":10.6475,"SGD":1.507,"THB":33.458,"TRY":6.331,"TWD":33.8015,"USD":1.1077,"ZAR":16.3211},"2019-11-20":{"ARS":66.0222,"AUD":1.6227,"BGN":1.9558,"BRL":4.6409,"CAD":1.4711,"CHF":1.0977,"CNY":7.7786,"CZK":25.541,"DKK":7.4731,"DZD":132.6693,"GBP":0.85715,"HKD":8.6549,"HRK":7.4395,"HUF":333.41,"IDR":15602.04,"ILS":3.8425,"INR":79.423,"ISK":135.9,"JPY":119.96,"KRW":1294.49,"MAD":10.6631,"MXN":21.4802,"MYR":4.6066,"NOK":10.1455,"NZD":1.7222,"PHP":56.279,"PLN":4.2932,"RON":4.7803,"RUB":70.7748,"SEK":10.6935,"SGD":1.5059,"THB":33.382,"TRY":6.3003,"TWD":33.7676,"USD":1.1059,"ZAR":16.3671},"2019-11-21":{"ARS":66.3741,"AUD":1.6282,"BGN":1.9558,"BRL":4.6453,"CAD":1.4759,"CHF":1.0998,"CNY":7.7933,"CZK":25.52,"DKK":7.4732,"DZD":132.9201,"GBP":0.85548,"HKD":8.6739,"HRK":7.4395,"HUF":333.75,"IDR":15624.45,"ILS":3.8309,"INR":79.5675,"ISK":136.3,"JPY":120.46,"KRW":1303.11,"MAD":10.6675,"MXN":21.5649,"MYR":4.6244,"NOK":10.1018,"NZD":1.7239,"PHP":56.419,"PLN":4.297,"RON":4.7813,"RUB":70.6406,"SEK":10.6568,"SGD":1.5098,"THB":33.5,"TRY":6.3097,"TWD":33.8416,"USD":1.1091,"ZAR":16.2645},"2019-11-22":{"ARS":66.2042,"AUD":1.6287,"BGN":1.9558,"BRL":4.6313,"CAD":1.4679,"CHF":1.0994,"CNY":7.7834,"CZK":25.513,"DKK":7.4727,"DZD":132.6848,"GBP":0.8598,"HKD":8.6525,"HRK":7.4365,"HUF":334.29,"IDR":15575.19,"ILS":3.8332,"INR":79.271,"ISK":136.3,"JPY":120.03,"KRW":1303.07,"MAD":10.651,"MXN":21.4472,"MYR":4.6123,"NOK":10.1083,"NZD":1.7236,"PHP":56.235,"PLN":4.2977,"RON":4.7741,"RUB":70.4361,"SEK":10.6265,"SGD":1.5072,"THB":33.39,"TRY":6.3119,"TWD":33.7807,"USD":1.1058,"ZAR":16.2718},"2019-11-25":{"ARS":65.8168,"AUD":1.6232,"BGN":1.9558,"BRL":4.6295,"CAD":1.4648,"CHF":1.0986,"CNY":7.7454,"CZK":25.485,"DKK":7.4716,"DZD":132.1494,"GBP":0.85515,"HKD":8.6164,"HRK":7.4365,"HUF":335.23,"IDR":15512.47,"ILS":3.8114,"INR":78.937,"ISK":135.9,"JPY":119.88,"KRW":1293.96,"MAD":10.632,"MXN":21.3437,"MYR":4.5997,"NOK":10.1065,"NZD":1.7187,"PHP":55.915,"PLN":4.2965,"RON":4.7723,"RUB":70.4399,"SEK":10.6158,"SGD":1.503,"THB":33.272,"TRY":6.3196,"TWD":33.6015,"USD":1.1008,"ZAR":16.2262},"2019-11-26":{"ARS":65.7365,"AUD":1.6251,"BGN":1.9558,"BRL":4.6915,"CAD":1.4663,"CHF":1.0993,"CNY":7.7576,"CZK":25.505,"DKK":7.472,"DZD":132.4218,"GBP":0.85715,"HKD":8.6256,"HRK":7.4355,"HUF":336.16,"IDR":15538.08,"ILS":3.8147,"INR":78.8165,"ISK":135.4,"JPY":120.09,"KRW":1296.87,"MAD":10.621,"MXN":21.4669,"MYR":4.6097,"NOK":10.0968,"NZD":1.7165,"PHP":56.016,"PLN":4.3015,"RON":4.7766,"RUB":70.5445,"SEK":10.5808,"SGD":1.5057,"THB":33.297,"TRY":6.3255,"TWD":33.6403,"USD":1.102,"ZAR":16.3384},"2019-11-27":{"ARS":65.9384,"AUD":1.622,"BGN":1.9558,"BRL":4.6743,"CAD":1.4605,"CHF":1.0986,"CNY":7.7353,"CZK":25.515,"DKK":7.4712,"DZD":132.3282,"GBP":0.8545,"HKD":8.6176,"HRK":7.439,"HUF":335.95,"IDR":15517.01,"ILS":3.8205,"INR":78.5495,"ISK":135.0,"JPY":120.18,"KRW":1295.88,"MAD":10.6201,"MXN":21.448,"MYR":4.593,"NOK":10.102,"NZD":1.7121,"PHP":55.958,"PLN":4.3109,"RON":4.7841,"RUB":70.4425,"SEK":10.558,"SGD":1.5028,"THB":33.286,"TRY":6.3442,"TWD":33.607,"USD":1.1009,"ZAR":16.1885},"2019-11-28":{"ARS":65.931,"AUD":1.6253,"BGN":1.9558,"BRL":4.6793,"CAD":1.4625,"CHF":1.0991,"CNY":7.7416,"CZK":25.574,"DKK":7.4715,"DZD":132.2966,"GBP":0.8518,"HKD":8.6136,"HRK":7.437,"HUF":336.25,"IDR":15517.93,"ILS":3.817,"INR":78.8095,"ISK":135.0,"JPY":120.5,"KRW":1298.0,"MAD":10.6292,"MXN":21.5787,"MYR":4.5929,"NOK":10.113,"NZD":1.7136,"PHP":55.9,"PLN":4.3212,"RON":4.785,"RUB":70.5328,"SEK":10.5463,"SGD":1.5032,"THB":33.263,"TRY":6.3477,"TWD":33.5554,"USD":1.1005,"ZAR":16.2298},"2019-11-29":{"ARS":65.6449,"AUD":1.6228,"BGN":1.9558,"BRL":4.6459,"CAD":1.4614,"CHF":1.0998,"CNY":7.7172,"CZK":25.515,"DKK":7.4713,"DZD":132.1135,"GBP":0.85225,"HKD":8.5954,"HRK":7.4385,"HUF":333.82,"IDR":15490.11,"ILS":3.8136,"INR":78.6875,"ISK":134.0,"JPY":120.43,"KRW":1295.81,"MAD":10.6344,"MXN":21.4483,"MYR":4.5882,"NOK":10.1045,"NZD":1.709,"PHP":55.838,"PLN":4.3185,"RON":4.7823,"RUB":70.5544,"SEK":10.4995,"SGD":1.5017,"THB":33.204,"TRY":6.3198,"TWD":33.5204,"USD":1.0982,"ZAR":16.1197},"2019-12-02":{"ARS":65.9627,"AUD":1.624,"BGN":1.9558,"BRL":4.6654,"CAD":1.4656,"CHF":1.0995,"CNY":7.7625,"CZK":25.534,"DKK":7.4712,"DZD":132.4083,"GBP":0.85218,"HKD":8.6297,"HRK":7.438,"HUF":332.98,"IDR":15569.99,"ILS":3.8327,"INR":78.9785,"ISK":134.8,"JPY":120.75,"KRW":1306.52,"MAD":10.6444,"MXN":21.567,"MYR":4.6071,"NOK":10.1353,"NZD":1.7019,"PHP":56.317,"PLN":4.3001,"RON":4.7794,"RUB":70.9217,"SEK":10.5385,"SGD":1.5085,"THB":33.383,"TRY":6.3436,"TWD":33.6312,"USD":1.1023,"ZAR":16.177},"2019-12-03":{"ARS":66.2123,"AUD":1.6186,"BGN":1.9558,"BRL":4.6545,"CAD":1.4747,"CHF":1.0947,"CNY":7.814,"CZK":25.527,"DKK":7.4719,"DZD":132.7579,"GBP":0.852,"HKD":8.6675,"HRK":7.44,"HUF":331.75,"IDR":15615.65,"ILS":3.8596,"INR":79.43,"ISK":134.4,"JPY":120.39,"KRW":1319.15,"MAD":10.6602,"MXN":21.6958,"MYR":4.6216,"NOK":10.1668,"NZD":1.7,"PHP":56.583,"PLN":4.2845,"RON":4.7777,"RUB":71.0634,"SEK":10.5653,"SGD":1.5117,"THB":33.529,"TRY":6.3508,"TWD":33.7998,"USD":1.1071,"ZAR":16.2253},"2019-12-04":{"ARS":66.3115,"AUD":1.6203,"BGN":1.9558,"BRL":4.6521,"CAD":1.4707,"CHF":1.0956,"CNY":7.8149,"CZK":25.52,"DKK":7.4715,"DZD":132.8501,"GBP":0.8461,"HKD":8.6753,"HRK":7.4385,"HUF":331.01,"IDR":15629.75,"ILS":3.8462,"INR":79.2615,"ISK":134.2,"JPY":120.45,"KRW":1321.2,"MAD":10.6653,"MXN":21.6167,"MYR":4.628,"NOK":10.1723,"NZD":1.698,"PHP":56.519,"PLN":4.2792,"RON":4.7754,"RUB":70.7959,"SEK":10.5523,"SGD":1.5103,"THB":33.581,"TRY":6.3608,"TWD":33.7716,"USD":1.1081,"ZAR":16.1224},"2019-12-05":{"ARS":66.4919,"AUD":1.6251,"BGN":1.9558,"BRL":4.6794,"CAD":1.461,"CHF":1.0964,"CNY":7.8125,"CZK":25.526,"DKK":7.4716,"DZD":132.8895,"GBP":0.8447,"HKD":8.6853,"HRK":7.439,"HUF":330.85,"IDR":15603.71,"ILS":3.8418,"INR":79.0195,"ISK":134.4,"JPY":120.69,"KRW":1320.69,"MAD":10.6785,"MXN":21.4895,"MYR":4.6256,"NOK":10.1613,"NZD":1.6997,"PHP":56.402,"PLN":4.2753,"RON":4.7785,"RUB":70.7798,"SEK":10.5418,"SGD":1.5103,"THB":33.676,"TRY":6.3845,"TWD":33.8319,"USD":1.1094,"ZAR":16.2774},"2019-12-06":{"ARS":66.5196,"AUD":1.619,"BGN":1.9558,"BRL":4.6402,"CAD":1.4618,"CHF":1.0968,"CNY":7.7993,"CZK":25.533,"DKK":7.4722,"DZD":132.7297,"GBP":0.84453,"HKD":8.6852,"HRK":7.439,"HUF":330.19,"IDR":15554.41,"ILS":3.8465,"INR":79.0435,"ISK":134.6,"JPY":120.44,"KRW":1317.31,"MAD":10.6847,"MXN":21.4658,"MYR":4.6145,"NOK":10.1235,"NZD":1.6886,"PHP":56.348,"PLN":4.2772,"RON":4.78,"RUB":70.7441,"SEK":10.5183,"SGD":1.5084,"THB":33.645,"TRY":6.3893,"TWD":33.8101,"USD":1.1094,"ZAR":16.2232},"2019-12-09":{"ARS":66.3481,"AUD":1.6228,"BGN":1.9558,"BRL":4.5903,"CAD":1.4675,"CHF":1.0959,"CNY":7.796,"CZK":25.528,"DKK":7.4723,"DZD":132.5949,"GBP":0.84195,"HKD":8.6692,"HRK":7.4388,"HUF":331.58,"IDR":15506.11,"ILS":3.8434,"INR":78.707,"ISK":134.3,"JPY":120.15,"KRW":1319.29,"MAD":10.6811,"MXN":21.3499,"MYR":4.6074,"NOK":10.1238,"NZD":1.689,"PHP":56.316,"PLN":4.2837,"RON":4.7789,"RUB":70.5731,"SEK":10.5435,"SGD":1.506,"THB":33.571,"TRY":6.427,"TWD":33.7637,"USD":1.1075,"ZAR":16.178},"2019-12-10":{"ARS":66.7002,"AUD":1.6275,"BGN":1.9558,"BRL":4.5891,"CAD":1.4666,"CHF":1.0922,"CNY":7.7968,"CZK":25.527,"DKK":7.4731,"DZD":132.6305,"GBP":0.84073,"HKD":8.6691,"HRK":7.4398,"HUF":330.85,"IDR":15518.88,"ILS":3.8372,"INR":78.561,"ISK":134.7,"JPY":120.27,"KRW":1320.74,"MAD":10.6862,"MXN":21.2903,"MYR":4.613,"NOK":10.1823,"NZD":1.6945,"PHP":56.243,"PLN":4.2903,"RON":4.7773,"RUB":70.4627,"SEK":10.5565,"SGD":1.5062,"THB":33.558,"TRY":6.43,"TWD":33.7439,"USD":1.1077,"ZAR":16.4121},"2019-12-11":{"ARS":66.1676,"AUD":1.6194,"BGN":1.9558,"BRL":4.559,"CAD":1.4661,"CHF":1.0916,"CNY":7.796,"CZK":25.522,"DKK":7.4728,"DZD":132.5921,"GBP":0.84245,"HKD":8.6538,"HRK":7.4385,"HUF":330.74,"IDR":15554.28,"ILS":3.8503,"INR":78.4115,"ISK":135.1,"JPY":120.44,"KRW":1321.5,"MAD":10.6905,"MXN":21.292,"MYR":4.6122,"NOK":10.1495,"NZD":1.6924,"PHP":56.279,"PLN":4.2869,"RON":4.7793,"RUB":70.3925,"SEK":10.4595,"SGD":1.506,"THB":33.518,"TRY":6.4349,"TWD":33.7197,"USD":1.1075,"ZAR":16.3512},"2019-12-12":{"ARS":66.5213,"AUD":1.6165,"BGN":1.9558,"BRL":4.5788,"CAD":1.4676,"CHF":1.0939,"CNY":7.8374,"CZK":25.519,"DKK":7.4732,"DZD":133.0537,"GBP":0.8456,"HKD":8.6923,"HRK":7.439,"HUF":329.4,"IDR":15630.78,"ILS":3.8749,"INR":78.9355,"ISK":136.7,"JPY":120.95,"KRW":1323.39,"MAD":10.695,"MXN":21.2831,"MYR":4.6324,"NOK":10.135,"NZD":1.6906,"PHP":56.476,"PLN":4.2836,"RON":4.7791,"RUB":70.0885,"SEK":10.4495,"SGD":1.5117,"THB":33.606,"TRY":6.439,"TWD":33.7674,"USD":1.1137,"ZAR":16.3248},"2019-12-13":{"ARS":66.8652,"AUD":1.6159,"BGN":1.9558,"BRL":4.5664,"CAD":1.4712,"CHF":1.0982,"CNY":7.79,"CZK":25.508,"DKK":7.4731,"DZD":133.274,"GBP":0.83508,"HKD":8.7062,"HRK":7.4398,"HUF":328.85,"IDR":15626.84,"ILS":3.8894,"INR":79.061,"ISK":137.0,"JPY":122.43,"KRW":1308.97,"MAD":10.6947,"MXN":21.2518,"MYR":4.6199,"NOK":10.063,"NZD":1.6873,"PHP":56.441,"PLN":4.2726,"RON":4.7795,"RUB":69.993,"SEK":10.449,"SGD":1.5106,"THB":33.729,"TRY":6.4822,"TWD":33.7518,"USD":1.1174,"ZAR":16.1393},"2019-12-16":{"ARS":66.6336,"AUD":1.6177,"BGN":1.9558,"BRL":4.5491,"CAD":1.4621,"CHF":1.0953,"CNY":7.8025,"CZK":25.483,"DKK":7.4731,"DZD":133.241,"GBP":0.83415,"HKD":8.6856,"HRK":7.4401,"HUF":329.01,"IDR":15609.97,"ILS":3.8922,"INR":79.1063,"ISK":136.8,"JPY":121.97,"KRW":1304.67,"MAD":10.7041,"MXN":21.2022,"MYR":4.6167,"NOK":10.028,"NZD":1.6859,"PHP":56.421,"PLN":4.2657,"RON":4.7791,"RUB":69.8317,"SEK":10.4213,"SGD":1.5096,"THB":33.689,"TRY":6.519,"TWD":33.5811,"USD":1.1146,"ZAR":16.1305},"2019-12-17":{"ARS":66.6723,"AUD":1.6294,"BGN":1.9558,"BRL":4.5409,"CAD":1.469,"CHF":1.0946,"CNY":7.809,"CZK":25.445,"DKK":7.4731,"DZD":133.2241,"GBP":0.84748,"HKD":8.6953,"HRK":7.4465,"HUF":329.71,"IDR":15615.64,"ILS":3.8996,"INR":79.2035,"ISK":136.6,"JPY":122.31,"KRW":1299.38,"MAD":10.7138,"MXN":21.1278,"MYR":4.6239,"NOK":10.0648,"NZD":1.6974,"PHP":56.413,"PLN":4.2595,"RON":4.7771,"RUB":69.8758,"SEK":10.4718,"SGD":1.5132,"THB":33.737,"TRY":6.5622,"TWD":33.6267,"USD":1.1162,"ZAR":16.0926},"2019-12-18":{"ARS":66.4127,"AUD":1.6227,"BGN":1.9558,"BRL":4.5097,"CAD":1.4624,"CHF":1.0913,"CNY":7.7783,"CZK":25.49,"DKK":7.472,"DZD":132.9132,"GBP":0.85055,"HKD":8.6566,"HRK":7.4486,"HUF":330.77,"IDR":15558.78,"ILS":3.893,"INR":78.895,"ISK":137.2,"JPY":121.81,"KRW":1296.56,"MAD":10.6932,"MXN":21.09,"MYR":4.5999,"NOK":10.0353,"NZD":1.692,"PHP":56.271,"PLN":4.2706,"RON":4.776,"RUB":69.5288,"SEK":10.4483,"SGD":1.5075,"THB":33.606,"TRY":6.5732,"TWD":33.5158,"USD":1.1115,"ZAR":15.97},"2019-12-19":{"ARS":66.5936,"AUD":1.6188,"BGN":1.9558,"BRL":4.5163,"CAD":1.4588,"CHF":1.0899,"CNY":7.7931,"CZK":25.473,"DKK":7.4723,"DZD":132.896,"GBP":0.85073,"HKD":8.6687,"HRK":7.4398,"HUF":330.52,"IDR":15551.77,"ILS":3.8827,"INR":79.032,"ISK":137.2,"JPY":121.73,"KRW":1296.6,"MAD":10.7008,"MXN":21.1158,"MYR":4.6047,"NOK":9.9785,"NZD":1.6898,"PHP":56.263,"PLN":4.2617,"RON":4.771,"RUB":69.4593,"SEK":10.478,"SGD":1.5074,"THB":33.568,"TRY":6.6022,"TWD":33.5311,"USD":1.1117,"ZAR":15.918},"2019-12-20":{"ARS":66.2963,"AUD":1.6088,"BGN":1.9558,"BRL":4.5175,"CAD":1.4579,"CHF":1.0883,"CNY":7.7764,"CZK":25.445,"DKK":7.472,"DZD":132.7812,"GBP":0.85133,"HKD":8.6511,"HRK":7.439,"HUF":330.5,"IDR":15510.83,"ILS":3.8584,"INR":79.0035,"ISK":136.4,"JPY":121.31,"KRW":1286.58,"MAD":10.6863,"MXN":21.0259,"MYR":4.5942,"NOK":9.9463,"NZD":1.6811,"PHP":56.284,"PLN":4.2593,"RON":4.7705,"RUB":68.9657,"SEK":10.434,"SGD":1.5036,"THB":33.496,"TRY":6.5774,"TWD":33.4908,"USD":1.1097,"ZAR":15.7936},"2019-12-23":{"ARS":66.2465,"AUD":1.6008,"BGN":1.9558,"BRL":4.522,"CAD":1.4577,"CHF":1.087,"CNY":7.7652,"CZK":25.499,"DKK":7.4719,"DZD":132.6176,"GBP":0.85708,"HKD":8.6232,"HRK":7.446,"HUF":331.24,"IDR":15489.5,"ILS":3.8452,"INR":78.9455,"ISK":135.4,"JPY":121.18,"KRW":1288.52,"MAD":10.6745,"MXN":21.0016,"MYR":4.5878,"NOK":9.913,"NZD":1.6732,"PHP":56.471,"PLN":4.2609,"RON":4.7733,"RUB":69.0297,"SEK":10.4473,"SGD":1.5018,"THB":33.408,"TRY":6.5834,"TWD":33.3668,"USD":1.1075,"ZAR":15.7605},"2019-12-24":{"ARS":66.4163,"AUD":1.6019,"BGN":1.9558,"BRL":4.5246,"CAD":1.4582,"CHF":1.0878,"CNY":7.7643,"CZK":25.485,"DKK":7.4712,"DZD":132.6664,"GBP":0.85533,"HKD":8.629,"HRK":7.4455,"HUF":331.76,"IDR":15495.4,"ILS":3.8464,"INR":78.9525,"ISK":135.6,"JPY":121.19,"KRW":1287.71,"MAD":10.6791,"MXN":21.0106,"MYR":4.5832,"NOK":9.9118,"NZD":1.6716,"PHP":56.331,"PLN":4.2598,"RON":4.779,"RUB":68.7932,"SEK":10.4553,"SGD":1.5017,"THB":33.412,"TRY":6.5994,"TWD":33.3803,"USD":1.108,"ZAR":15.7264},"2019-12-27":{"ARS":66.812,"AUD":1.5996,"BGN":1.9558,"BRL":4.5157,"CAD":1.4592,"CHF":1.089,"CNY":7.8025,"CZK":25.509,"DKK":7.4704,"DZD":133.1428,"GBP":0.8513,"HKD":8.6845,"HRK":7.4475,"HUF":330.83,"IDR":15573.91,"ILS":3.8611,"INR":79.637,"ISK":135.6,"JPY":122.23,"KRW":1294.42,"MAD":10.706,"MXN":21.0989,"MYR":4.6034,"NOK":9.8578,"NZD":1.6655,"PHP":56.574,"PLN":4.2671,"RON":4.7818,"RUB":69.2013,"SEK":10.4363,"SGD":1.5083,"THB":33.632,"TRY":6.6449,"TWD":33.5817,"USD":1.1153,"ZAR":15.6649},"2019-12-30":{"ARS":67.0277,"AUD":1.5992,"BGN":1.9558,"BRL":4.5128,"CAD":1.4621,"CHF":1.0871,"CNY":7.8175,"CZK":25.463,"DKK":7.4697,"DZD":133.4009,"GBP":0.85208,"HKD":8.7133,"HRK":7.4485,"HUF":331.04,"IDR":15565.65,"ILS":3.8749,"INR":79.812,"ISK":135.8,"JPY":122.19,"KRW":1294.35,"MAD":10.737,"MXN":21.085,"MYR":4.5948,"NOK":9.846,"NZD":1.6638,"PHP":56.784,"PLN":4.2567,"RON":4.7821,"RUB":69.2781,"SEK":10.44,"SGD":1.5088,"THB":33.472,"TRY":6.6567,"TWD":33.6263,"USD":1.1189,"ZAR":15.7398},"2019-12-31":{"ARS":67.2692,"AUD":1.5995,"BGN":1.9558,"BRL":4.5157,"CAD":1.4598,"CHF":1.0854,"CNY":7.8205,"CZK":25.408,"DKK":7.4715,"DZD":133.6913,"GBP":0.8508,"HKD":8.7473,"HRK":7.4395,"HUF":330.53,"IDR":15595.6,"ILS":3.8845,"INR":80.187,"ISK":135.8,"JPY":121.94,"KRW":1296.28,"MAD":10.7465,"MXN":21.2202,"MYR":4.5953,"NOK":9.8638,"NZD":1.6653,"PHP":56.9,"PLN":4.2568,"RON":4.783,"RUB":69.9563,"SEK":10.4468,"SGD":1.5111,"THB":33.415,"TRY":6.6843,"TWD":33.6047,"USD":1.1234,"ZAR":15.7773},"2020-01-02":{"ARS":66.8855,"AUD":1.6006,"BGN":1.9558,"BRL":4.487,"CAD":1.4549,"CHF":1.0865,"CNY":7.7946,"CZK":25.411,"DKK":7.4719,"DZD":133.4094,"GBP":0.84828,"HKD":8.7203,"HRK":7.4445,"HUF":329.98,"IDR":15540.92,"ILS":3.869,"INR":79.9065,"ISK":136.9,"JPY":121.75,"KRW":1298.24,"MAD":10.7241,"MXN":21.1383,"MYR":4.5764,"NOK":9.8408,"NZD":1.6718,"PHP":56.825,"PLN":4.2544,"RON":4.7828,"RUB":69.1893,"SEK":10.4728,"SGD":1.5084,"THB":33.741,"TRY":6.6699,"TWD":33.6143,"USD":1.1193,"ZAR":15.7496},"2020-01-03":{"ARS":66.751,"AUD":1.6031,"BGN":1.9558,"BRL":4.5271,"CAD":1.4471,"CHF":1.084,"CNY":7.7712,"CZK":25.36,"DKK":7.4731,"DZD":133.0562,"GBP":0.85115,"HKD":8.6713,"HRK":7.4463,"HUF":330.53,"IDR":15536.69,"ILS":3.8766,"INR":80.0085,"ISK":136.9,"JPY":120.54,"KRW":1300.32,"MAD":10.7169,"MXN":21.1433,"MYR":4.5725,"NOK":9.8315,"NZD":1.6718,"PHP":56.983,"PLN":4.2493,"RON":4.7784,"RUB":69.119,"SEK":10.4858,"SGD":1.5047,"THB":33.614,"TRY":6.6587,"TWD":33.4934,"USD":1.1147,"ZAR":15.9222},"2020-01-06":{"ARS":66.8774,"AUD":1.6119,"BGN":1.9558,"BRL":4.5461,"CAD":1.4525,"CHF":1.085,"CNY":7.8049,"CZK":25.301,"DKK":7.4732,"DZD":133.4157,"GBP":0.85215,"HKD":8.6978,"HRK":7.445,"HUF":329.66,"IDR":15604.44,"ILS":3.8913,"INR":80.5175,"ISK":137.3,"JPY":121.02,"KRW":1308.83,"MAD":10.7185,"MXN":21.1418,"MYR":4.594,"NOK":9.8488,"NZD":1.6788,"PHP":57.247,"PLN":4.2415,"RON":4.7743,"RUB":69.4047,"SEK":10.5308,"SGD":1.511,"THB":33.744,"TRY":6.69,"TWD":33.6705,"USD":1.1194,"ZAR":15.9465},"2020-01-07":{"ARS":66.7376,"AUD":1.6251,"BGN":1.9558,"BRL":4.5625,"CAD":1.452,"CHF":1.085,"CNY":7.7562,"CZK":25.276,"DKK":7.4731,"DZD":133.4354,"GBP":0.85183,"HKD":8.6836,"HRK":7.4478,"HUF":331.28,"IDR":15501.15,"ILS":3.8731,"INR":80.265,"ISK":137.3,"JPY":121.15,"KRW":1302.48,"MAD":10.709,"MXN":21.0852,"MYR":4.5727,"NOK":9.8548,"NZD":1.6833,"PHP":56.832,"PLN":4.2457,"RON":4.7778,"RUB":69.2576,"SEK":10.5423,"SGD":1.5081,"THB":33.823,"TRY":6.676,"TWD":33.5722,"USD":1.1172,"ZAR":15.9724},"2020-01-08":{"ARS":66.4282,"AUD":1.6195,"BGN":1.9558,"BRL":4.5092,"CAD":1.447,"CHF":1.0792,"CNY":7.7184,"CZK":25.265,"DKK":7.4731,"DZD":132.9893,"GBP":0.84868,"HKD":8.6424,"HRK":7.449,"HUF":331.08,"IDR":15441.51,"ILS":3.8541,"INR":79.709,"ISK":137.1,"JPY":120.86,"KRW":1297.37,"MAD":10.676,"MXN":20.9079,"MYR":4.5588,"NOK":9.8508,"NZD":1.6739,"PHP":56.42,"PLN":4.2429,"RON":4.7774,"RUB":68.6389,"SEK":10.5108,"SGD":1.5014,"THB":33.74,"TRY":6.6158,"TWD":33.3922,"USD":1.1115,"ZAR":15.8166},"2020-01-09":{"ARS":66.4656,"AUD":1.6193,"BGN":1.9558,"BRL":4.5194,"CAD":1.4505,"CHF":1.0808,"CNY":7.7011,"CZK":25.253,"DKK":7.4731,"DZD":132.8478,"GBP":0.85285,"HKD":8.6317,"HRK":7.446,"HUF":332.51,"IDR":15387.35,"ILS":3.8556,"INR":79.162,"ISK":137.7,"JPY":121.54,"KRW":1288.28,"MAD":10.6705,"MXN":20.8637,"MYR":4.5445,"NOK":9.8665,"NZD":1.6796,"PHP":56.25,"PLN":4.2422,"RON":4.7785,"RUB":68.0757,"SEK":10.533,"SGD":1.5018,"THB":33.647,"TRY":6.5331,"TWD":33.2841,"USD":1.111,"ZAR":15.7839},"2020-01-10":{"ARS":66.3464,"AUD":1.6132,"BGN":1.9558,"BRL":4.5188,"CAD":1.4498,"CHF":1.0822,"CNY":7.6773,"CZK":25.265,"DKK":7.4731,"DZD":132.7094,"GBP":0.8481,"HKD":8.6137,"HRK":7.4445,"HUF":333.85,"IDR":15263.99,"ILS":3.8476,"INR":78.6915,"ISK":136.6,"JPY":121.6,"KRW":1286.0,"MAD":10.6535,"MXN":20.8634,"MYR":4.5212,"NOK":9.8745,"NZD":1.6769,"PHP":55.998,"PLN":4.2462,"RON":4.7796,"RUB":68.041,"SEK":10.551,"SGD":1.4969,"THB":33.534,"TRY":6.5198,"TWD":33.2395,"USD":1.1091,"ZAR":15.8081},"2020-01-13":{"ARS":66.4617,"AUD":1.6117,"BGN":1.9558,"BRL":4.5832,"CAD":1.4514,"CHF":1.0811,"CNY":7.6697,"CZK":25.23,"DKK":7.4732,"DZD":132.9724,"GBP":0.8576,"HKD":8.6504,"HRK":7.4445,"HUF":334.29,"IDR":15243.73,"ILS":3.8604,"INR":78.8225,"ISK":137.2,"JPY":122.25,"KRW":1288.09,"MAD":10.6609,"MXN":20.9084,"MYR":4.5199,"NOK":9.8955,"NZD":1.6769,"PHP":56.147,"PLN":4.2348,"RON":4.7784,"RUB":68.0893,"SEK":10.5598,"SGD":1.4989,"THB":33.62,"TRY":6.5219,"TWD":33.2835,"USD":1.1126,"ZAR":15.9948},"2020-01-14":{"ARS":66.5511,"AUD":1.611,"BGN":1.9558,"BRL":4.6056,"CAD":1.4528,"CHF":1.0767,"CNY":7.6536,"CZK":25.155,"DKK":7.4731,"DZD":132.9132,"GBP":0.85618,"HKD":8.6447,"HRK":7.445,"HUF":332.77,"IDR":15219.55,"ILS":3.8541,"INR":78.7285,"ISK":137.2,"JPY":122.32,"KRW":1285.74,"MAD":10.6563,"MXN":20.9406,"MYR":4.5288,"NOK":9.892,"NZD":1.6803,"PHP":56.242,"PLN":4.2219,"RON":4.7795,"RUB":68.2418,"SEK":10.5248,"SGD":1.4981,"THB":33.624,"TRY":6.5448,"TWD":33.2506,"USD":1.1115,"ZAR":16.0274},"2020-01-15":{"ARS":66.8292,"AUD":1.6188,"BGN":1.9558,"BRL":4.635,"CAD":1.4565,"CHF":1.0751,"CNY":7.6746,"CZK":25.144,"DKK":7.4727,"DZD":133.1079,"GBP":0.85683,"HKD":8.6591,"HRK":7.4443,"HUF":332.94,"IDR":15262.3,"ILS":3.8561,"INR":78.8825,"ISK":136.6,"JPY":122.43,"KRW":1289.22,"MAD":10.6733,"MXN":20.9542,"MYR":4.5409,"NOK":9.882,"NZD":1.6905,"PHP":56.521,"PLN":4.2265,"RON":4.7803,"RUB":68.4386,"SEK":10.559,"SGD":1.5011,"THB":33.693,"TRY":6.558,"TWD":33.3586,"USD":1.1142,"ZAR":16.0218},"2020-01-16":{"ARS":66.8878,"AUD":1.6115,"BGN":1.9558,"BRL":4.6519,"CAD":1.4559,"CHF":1.0739,"CNY":7.6837,"CZK":25.17,"DKK":7.4729,"DZD":133.2612,"GBP":0.8547,"HKD":8.6812,"HRK":7.4418,"HUF":333.84,"IDR":15223.35,"ILS":3.8575,"INR":79.221,"ISK":137.0,"JPY":122.8,"KRW":1293.87,"MAD":10.6856,"MXN":20.9901,"MYR":4.5377,"NOK":9.9058,"NZD":1.6769,"PHP":56.776,"PLN":4.2324,"RON":4.779,"RUB":68.8102,"SEK":10.5678,"SGD":1.5025,"THB":33.915,"TRY":6.5363,"TWD":33.3953,"USD":1.1169,"ZAR":16.1229},"2020-01-17":{"ARS":66.5258,"AUD":1.6122,"BGN":1.9558,"BRL":4.639,"CAD":1.4498,"CHF":1.0736,"CNY":7.6186,"CZK":25.147,"DKK":7.4729,"DZD":132.8628,"GBP":0.85105,"HKD":8.6292,"HRK":7.4378,"HUF":335.59,"IDR":15184.91,"ILS":3.8372,"INR":78.9567,"ISK":137.4,"JPY":122.31,"KRW":1288.37,"MAD":10.673,"MXN":20.8338,"MYR":4.5041,"NOK":9.889,"NZD":1.6782,"PHP":56.548,"PLN":4.2367,"RON":4.7803,"RUB":68.2495,"SEK":10.545,"SGD":1.496,"THB":33.746,"TRY":6.5323,"TWD":33.2722,"USD":1.1108,"ZAR":16.0582},"2020-01-20":{"ARS":66.5155,"AUD":1.6154,"BGN":1.9558,"BRL":4.636,"CAD":1.4487,"CHF":1.0737,"CNY":7.6112,"CZK":25.125,"DKK":7.4726,"DZD":132.7152,"GBP":0.85275,"HKD":8.6112,"HRK":7.4358,"HUF":336.39,"IDR":15118.3,"ILS":3.8326,"INR":78.784,"ISK":137.6,"JPY":122.14,"KRW":1286.08,"MAD":10.6573,"MXN":20.694,"MYR":4.5022,"NOK":9.8815,"NZD":1.6796,"PHP":56.489,"PLN":4.2433,"RON":4.7794,"RUB":68.2075,"SEK":10.5548,"SGD":1.4943,"THB":33.647,"TRY":6.5604,"TWD":33.1922,"USD":1.1085,"ZAR":16.1045},"2020-01-21":{"ARS":66.6956,"AUD":1.6177,"BGN":1.9558,"BRL":4.6661,"CAD":1.4512,"CHF":1.0743,"CNY":7.6732,"CZK":25.066,"DKK":7.4725,"DZD":132.872,"GBP":0.8503,"HKD":8.6362,"HRK":7.4375,"HUF":335.32,"IDR":15197.89,"ILS":3.8405,"INR":79.1345,"ISK":137.8,"JPY":122.31,"KRW":1298.12,"MAD":10.6602,"MXN":20.8194,"MYR":4.5255,"NOK":9.936,"NZD":1.6811,"PHP":56.689,"PLN":4.2438,"RON":4.7785,"RUB":68.73,"SEK":10.5523,"SGD":1.4994,"THB":33.79,"TRY":6.5938,"TWD":33.3684,"USD":1.1115,"ZAR":16.0899},"2020-01-22":{"ARS":66.6333,"AUD":1.6184,"BGN":1.9558,"BRL":4.6486,"CAD":1.4465,"CHF":1.0757,"CNY":7.653,"CZK":25.136,"DKK":7.4729,"DZD":132.6347,"GBP":0.84445,"HKD":8.617,"HRK":7.4375,"HUF":335.61,"IDR":15137.71,"ILS":3.8279,"INR":78.8665,"ISK":137.8,"JPY":121.93,"KRW":1290.57,"MAD":10.6557,"MXN":20.7417,"MYR":4.5078,"NOK":9.959,"NZD":1.6782,"PHP":56.499,"PLN":4.2378,"RON":4.7784,"RUB":68.6934,"SEK":10.5528,"SGD":1.4954,"THB":33.685,"TRY":6.5673,"TWD":33.2563,"USD":1.1088,"ZAR":15.975},"2020-01-23":{"ARS":66.632,"AUD":1.6149,"BGN":1.9558,"BRL":4.6253,"CAD":1.4599,"CHF":1.0734,"CNY":7.6897,"CZK":25.159,"DKK":7.4732,"DZD":132.7033,"GBP":0.84498,"HKD":8.6201,"HRK":7.4438,"HUF":337.19,"IDR":15141.43,"ILS":3.8336,"INR":79.0965,"ISK":137.8,"JPY":121.5,"KRW":1295.15,"MAD":10.6606,"MXN":20.7527,"MYR":4.514,"NOK":9.9678,"NZD":1.6797,"PHP":56.514,"PLN":4.2439,"RON":4.7788,"RUB":68.6301,"SEK":10.5473,"SGD":1.4971,"THB":33.883,"TRY":6.5771,"TWD":33.3174,"USD":1.1091,"ZAR":15.9503},"2020-01-24":{"ARS":66.3204,"AUD":1.6127,"BGN":1.9558,"BRL":4.6084,"CAD":1.4491,"CHF":1.0712,"CNY":7.6509,"CZK":25.16,"DKK":7.473,"DZD":132.2159,"GBP":0.84313,"HKD":8.577,"HRK":7.4415,"HUF":336.01,"IDR":15002.91,"ILS":3.81,"INR":78.67,"ISK":137.4,"JPY":120.96,"KRW":1289.12,"MAD":10.6395,"MXN":20.717,"MYR":4.4857,"NOK":9.9375,"NZD":1.6684,"PHP":56.092,"PLN":4.2565,"RON":4.7799,"RUB":68.1692,"SEK":10.5363,"SGD":1.491,"THB":33.723,"TRY":6.5539,"TWD":33.1475,"USD":1.1035,"ZAR":15.8585},"2020-01-27":{"ARS":66.2933,"AUD":1.6291,"BGN":1.9558,"BRL":4.6467,"CAD":1.4539,"CHF":1.0689,"CNY":7.6477,"CZK":25.231,"DKK":7.4728,"DZD":132.1732,"GBP":0.84358,"HKD":8.5745,"HRK":7.4415,"HUF":337.53,"IDR":14999.51,"ILS":3.8151,"INR":78.7425,"ISK":137.4,"JPY":120.11,"KRW":1298.34,"MAD":10.6254,"MXN":20.8715,"MYR":4.4822,"NOK":10.0363,"NZD":1.6814,"PHP":56.084,"PLN":4.2715,"RON":4.7808,"RUB":69.0442,"SEK":10.5795,"SGD":1.4965,"THB":33.869,"TRY":6.5566,"TWD":33.2378,"USD":1.1025,"ZAR":16.0431},"2020-01-28":{"ARS":66.1301,"AUD":1.629,"BGN":1.9558,"BRL":4.6196,"CAD":1.4516,"CHF":1.0703,"CNY":7.6338,"CZK":25.221,"DKK":7.4728,"DZD":132.1274,"GBP":0.84603,"HKD":8.5578,"HRK":7.441,"HUF":337.18,"IDR":15008.07,"ILS":3.8033,"INR":78.4545,"ISK":137.2,"JPY":120.02,"KRW":1297.2,"MAD":10.6294,"MXN":20.7316,"MYR":4.4972,"NOK":10.0758,"NZD":1.6844,"PHP":55.878,"PLN":4.2731,"RON":4.7784,"RUB":68.9032,"SEK":10.5993,"SGD":1.4949,"THB":33.945,"TRY":6.5475,"TWD":33.1325,"USD":1.1005,"ZAR":16.1249},"2020-01-29":{"ARS":66.259,"AUD":1.6299,"BGN":1.9558,"BRL":4.6089,"CAD":1.4496,"CHF":1.0729,"CNY":7.631,"CZK":25.208,"DKK":7.4728,"DZD":132.1975,"GBP":0.8458,"HKD":8.5503,"HRK":7.442,"HUF":337.39,"IDR":14991.61,"ILS":3.8053,"INR":78.417,"ISK":135.9,"JPY":120.06,"KRW":1296.65,"MAD":10.6157,"MXN":20.6109,"MYR":4.4884,"NOK":10.0563,"NZD":1.6868,"PHP":55.929,"PLN":4.2837,"RON":4.777,"RUB":68.9755,"SEK":10.5753,"SGD":1.4971,"THB":34.07,"TRY":6.5559,"TWD":33.1108,"USD":1.1001,"ZAR":16.0719},"2020-01-30":{"ARS":66.4442,"AUD":1.6412,"BGN":1.9558,"BRL":4.6836,"CAD":1.4577,"CHF":1.069,"CNY":7.6504,"CZK":25.25,"DKK":7.4729,"DZD":132.4478,"GBP":0.84183,"HKD":8.5678,"HRK":7.4423,"HUF":338.36,"IDR":15094.84,"ILS":3.808,"INR":79.011,"ISK":135.9,"JPY":120.03,"KRW":1315.0,"MAD":10.6209,"MXN":20.6985,"MYR":4.5087,"NOK":10.1738,"NZD":1.6973,"PHP":56.246,"PLN":4.2873,"RON":4.777,"RUB":69.6719,"SEK":10.6398,"SGD":1.503,"THB":34.405,"TRY":6.597,"TWD":33.4576,"USD":1.1029,"ZAR":16.2673},"2020-01-31":{"ARS":66.638,"AUD":1.6494,"BGN":1.9558,"BRL":4.7157,"CAD":1.4627,"CHF":1.0694,"CNY":7.6664,"CZK":25.21,"DKK":7.4731,"DZD":132.4118,"GBP":0.84175,"HKD":8.5843,"HRK":7.444,"HUF":337.05,"IDR":15091.51,"ILS":3.809,"INR":78.9055,"ISK":136.3,"JPY":120.35,"KRW":1321.6,"MAD":10.6209,"MXN":20.8044,"MYR":4.5297,"NOK":10.1893,"NZD":1.7083,"PHP":56.382,"PLN":4.3009,"RON":4.7789,"RUB":70.3375,"SEK":10.6768,"SGD":1.5092,"THB":34.46,"TRY":6.6117,"TWD":33.502,"USD":1.1052,"ZAR":16.49},"2020-02-03":{"ARS":66.7064,"AUD":1.6521,"BGN":1.9558,"BRL":4.717,"CAD":1.4647,"CHF":1.0672,"CNY":7.7681,"CZK":25.177,"DKK":7.4729,"DZD":132.4938,"GBP":0.84775,"HKD":8.5935,"HRK":7.4465,"HUF":337.7,"IDR":15207.45,"ILS":3.8135,"INR":79.0035,"ISK":137.3,"JPY":120.1,"KRW":1319.12,"MAD":10.6313,"MXN":20.8183,"MYR":4.5526,"NOK":10.259,"NZD":1.7106,"PHP":56.293,"PLN":4.2968,"RON":4.7788,"RUB":70.5988,"SEK":10.6808,"SGD":1.5138,"THB":34.349,"TRY":6.6221,"TWD":33.509,"USD":1.1066,"ZAR":16.4806},"2020-02-04":{"ARS":66.9122,"AUD":1.6439,"BGN":1.9558,"BRL":4.6704,"CAD":1.4671,"CHF":1.0702,"CNY":7.7298,"CZK":25.143,"DKK":7.4729,"DZD":132.4588,"GBP":0.8488,"HKD":8.5805,"HRK":7.4518,"HUF":336.32,"IDR":15146.81,"ILS":3.813,"INR":78.712,"ISK":137.9,"JPY":120.52,"KRW":1310.75,"MAD":10.6247,"MXN":20.6722,"MYR":4.5424,"NOK":10.1948,"NZD":1.7102,"PHP":56.102,"PLN":4.2753,"RON":4.7763,"RUB":69.8725,"SEK":10.6278,"SGD":1.5139,"THB":34.194,"TRY":6.6073,"TWD":33.3171,"USD":1.1048,"ZAR":16.3262},"2020-02-05":{"ARS":66.7801,"AUD":1.6299,"BGN":1.9558,"BRL":4.6614,"CAD":1.4644,"CHF":1.0717,"CNY":7.6858,"CZK":25.055,"DKK":7.4728,"DZD":132.293,"GBP":0.84444,"HKD":8.5572,"HRK":7.4568,"HUF":335.76,"IDR":15036.47,"ILS":3.7981,"INR":78.433,"ISK":138.1,"JPY":120.94,"KRW":1302.97,"MAD":10.6116,"MXN":20.4923,"MYR":4.5382,"NOK":10.1173,"NZD":1.7006,"PHP":55.961,"PLN":4.2491,"RON":4.7734,"RUB":69.032,"SEK":10.545,"SGD":1.5202,"THB":34.133,"TRY":6.5975,"TWD":33.0447,"USD":1.1023,"ZAR":16.2246},"2020-02-06":{"ARS":66.6358,"AUD":1.6282,"BGN":1.9558,"BRL":4.6553,"CAD":1.461,"CHF":1.0715,"CNY":7.6676,"CZK":24.893,"DKK":7.4725,"DZD":132.1634,"GBP":0.84835,"HKD":8.542,"HRK":7.4563,"HUF":336.76,"IDR":15000.81,"ILS":3.777,"INR":78.2845,"ISK":138.1,"JPY":120.87,"KRW":1301.78,"MAD":10.6082,"MXN":20.4852,"MYR":4.5349,"NOK":10.1288,"NZD":1.6994,"PHP":55.817,"PLN":4.2451,"RON":4.7655,"RUB":69.4575,"SEK":10.555,"SGD":1.5233,"THB":34.197,"TRY":6.5886,"TWD":33.0475,"USD":1.1003,"ZAR":16.3028},"2020-02-07":{"ARS":66.4979,"AUD":1.6417,"BGN":1.9558,"BRL":4.7078,"CAD":1.4604,"CHF":1.0705,"CNY":7.6711,"CZK":25.03,"DKK":7.4724,"DZD":131.82,"GBP":0.8472,"HKD":8.5168,"HRK":7.455,"HUF":338.15,"IDR":15063.25,"ILS":3.7585,"INR":78.3625,"ISK":137.9,"JPY":120.51,"KRW":1309.78,"MAD":10.584,"MXN":20.5281,"MYR":4.5412,"NOK":10.1673,"NZD":1.7094,"PHP":55.816,"PLN":4.2653,"RON":4.7613,"RUB":70.0203,"SEK":10.5455,"SGD":1.5255,"THB":34.333,"TRY":6.5688,"TWD":33.0785,"USD":1.0969,"ZAR":16.4204},"2020-02-10":{"ARS":66.4791,"AUD":1.6373,"BGN":1.9558,"BRL":4.721,"CAD":1.458,"CHF":1.07,"CNY":7.6471,"CZK":25.026,"DKK":7.4724,"DZD":131.746,"GBP":0.84628,"HKD":8.5039,"HRK":7.455,"HUF":337.37,"IDR":15037.15,"ILS":3.7483,"INR":78.107,"ISK":137.9,"JPY":120.18,"KRW":1301.41,"MAD":10.5866,"MXN":20.5466,"MYR":4.5425,"NOK":10.1188,"NZD":1.7108,"PHP":55.657,"PLN":4.2656,"RON":4.7663,"RUB":70.112,"SEK":10.5728,"SGD":1.5209,"THB":34.277,"TRY":6.5897,"TWD":32.9662,"USD":1.0951,"ZAR":16.4786},"2020-02-11":{"ARS":66.4034,"AUD":1.626,"BGN":1.9558,"BRL":4.6995,"CAD":1.4495,"CHF":1.0667,"CNY":7.6025,"CZK":24.965,"DKK":7.4721,"DZD":131.368,"GBP":0.84325,"HKD":8.4658,"HRK":7.459,"HUF":337.93,"IDR":14919.11,"ILS":3.72,"INR":77.6945,"ISK":137.9,"JPY":119.73,"KRW":1290.63,"MAD":10.5627,"MXN":20.3563,"MYR":4.5059,"NOK":10.0953,"NZD":1.7055,"PHP":55.061,"PLN":4.2569,"RON":4.7693,"RUB":69.3198,"SEK":10.5373,"SGD":1.5127,"THB":34.082,"TRY":6.5775,"TWD":32.7183,"USD":1.0901,"ZAR":16.2331},"2020-02-12":{"ARS":66.7664,"AUD":1.6175,"BGN":1.9558,"BRL":4.7286,"CAD":1.4468,"CHF":1.0645,"CNY":7.6073,"CZK":24.878,"DKK":7.4718,"DZD":131.4591,"GBP":0.84058,"HKD":8.4788,"HRK":7.4575,"HUF":339.49,"IDR":14912.89,"ILS":3.7325,"INR":77.8345,"ISK":137.9,"JPY":120.03,"KRW":1288.0,"MAD":10.5672,"MXN":20.3274,"MYR":4.514,"NOK":10.0445,"NZD":1.6832,"PHP":55.189,"PLN":4.2554,"RON":4.7663,"RUB":68.753,"SEK":10.4965,"SGD":1.5122,"THB":33.948,"TRY":6.5923,"TWD":32.7373,"USD":1.0914,"ZAR":16.1266},"2020-02-13":{"ARS":66.6364,"AUD":1.6138,"BGN":1.9558,"BRL":4.7182,"CAD":1.4406,"CHF":1.0633,"CNY":7.589,"CZK":24.835,"DKK":7.4721,"DZD":131.1104,"GBP":0.83375,"HKD":8.4398,"HRK":7.4513,"HUF":337.12,"IDR":14892.14,"ILS":3.7231,"INR":77.4495,"ISK":137.7,"JPY":119.21,"KRW":1286.02,"MAD":10.5479,"MXN":20.2411,"MYR":4.5006,"NOK":10.0415,"NZD":1.6835,"PHP":54.863,"PLN":4.2513,"RON":4.7645,"RUB":69.0209,"SEK":10.4823,"SGD":1.5096,"THB":33.839,"TRY":6.5843,"TWD":32.5952,"USD":1.0867,"ZAR":16.1313},"2020-02-14":{"ARS":66.597,"AUD":1.6151,"BGN":1.9558,"BRL":4.6927,"CAD":1.4363,"CHF":1.0641,"CNY":7.5757,"CZK":24.828,"DKK":7.4713,"DZD":131.1055,"GBP":0.83208,"HKD":8.4214,"HRK":7.449,"HUF":335.67,"IDR":14870.88,"ILS":3.7177,"INR":77.466,"ISK":137.5,"JPY":119.11,"KRW":1283.75,"MAD":10.5346,"MXN":20.1606,"MYR":4.4886,"NOK":10.0258,"NZD":1.6864,"PHP":54.806,"PLN":4.249,"RON":4.7684,"RUB":68.9116,"SEK":10.5085,"SGD":1.509,"THB":33.848,"TRY":6.5735,"TWD":32.5644,"USD":1.0842,"ZAR":16.1139},"2020-02-17":{"ARS":66.5914,"AUD":1.6129,"BGN":1.9558,"BRL":4.6739,"CAD":1.4334,"CHF":1.0641,"CNY":7.5645,"CZK":24.793,"DKK":7.4701,"DZD":130.8001,"GBP":0.83238,"HKD":8.416,"HRK":7.4465,"HUF":334.64,"IDR":14792.48,"ILS":3.7131,"INR":77.342,"ISK":137.7,"JPY":119.05,"KRW":1282.7,"MAD":10.5349,"MXN":20.1243,"MYR":4.4911,"NOK":10.0373,"NZD":1.6864,"PHP":54.787,"PLN":4.262,"RON":4.7768,"RUB":68.7554,"SEK":10.5323,"SGD":1.5047,"THB":33.778,"TRY":6.5542,"TWD":32.5224,"USD":1.0835,"ZAR":16.2095},"2020-02-18":{"ARS":66.6482,"AUD":1.6195,"BGN":1.9558,"BRL":4.7009,"CAD":1.4345,"CHF":1.0619,"CNY":7.5732,"CZK":24.898,"DKK":7.4702,"DZD":130.6627,"GBP":0.82985,"HKD":8.4024,"HRK":7.444,"HUF":334.83,"IDR":14780.06,"ILS":3.7028,"INR":77.39,"ISK":137.7,"JPY":118.7,"KRW":1288.74,"MAD":10.5238,"MXN":20.1596,"MYR":4.4919,"NOK":10.0883,"NZD":1.6921,"PHP":54.799,"PLN":4.2746,"RON":4.7823,"RUB":68.9685,"SEK":10.5498,"SGD":1.5058,"THB":33.773,"TRY":6.5643,"TWD":32.5986,"USD":1.0816,"ZAR":16.2792},"2020-02-19":{"ARS":66.6517,"AUD":1.6142,"BGN":1.9558,"BRL":4.7184,"CAD":1.4281,"CHF":1.0621,"CNY":7.5538,"CZK":24.962,"DKK":7.4693,"DZD":130.5666,"GBP":0.83148,"HKD":8.3925,"HRK":7.4453,"HUF":336.33,"IDR":14783.04,"ILS":3.6946,"INR":77.2345,"ISK":138.1,"JPY":119.35,"KRW":1284.75,"MAD":10.5134,"MXN":20.069,"MYR":4.4955,"NOK":10.0178,"NZD":1.6883,"PHP":54.616,"PLN":4.2712,"RON":4.7792,"RUB":68.6245,"SEK":10.5743,"SGD":1.5033,"THB":33.696,"TRY":6.5606,"TWD":32.5443,"USD":1.08,"ZAR":16.1425},"2020-02-20":{"ARS":66.6229,"AUD":1.6294,"BGN":1.9558,"BRL":4.7341,"CAD":1.4304,"CHF":1.0616,"CNY":7.5787,"CZK":25.037,"DKK":7.4681,"DZD":130.7968,"GBP":0.8384,"HKD":8.396,"HRK":7.4495,"HUF":338.0,"IDR":14790.39,"ILS":3.7009,"INR":77.2745,"ISK":138.1,"JPY":120.86,"KRW":1301.79,"MAD":10.5049,"MXN":20.1685,"MYR":4.5145,"NOK":10.0455,"NZD":1.7046,"PHP":54.725,"PLN":4.2825,"RON":4.7979,"RUB":68.806,"SEK":10.5985,"SGD":1.5111,"THB":33.924,"TRY":6.5806,"TWD":32.7576,"USD":1.079,"ZAR":16.2966},"2020-02-21":{"ARS":66.7602,"AUD":1.6363,"BGN":1.9558,"BRL":4.755,"CAD":1.432,"CHF":1.061,"CNY":7.5945,"CZK":25.061,"DKK":7.4702,"DZD":130.6111,"GBP":0.8351,"HKD":8.4117,"HRK":7.449,"HUF":337.1,"IDR":14867.58,"ILS":3.6985,"INR":77.754,"ISK":138.3,"JPY":120.96,"KRW":1309.45,"MAD":10.5155,"MXN":20.5183,"MYR":4.5294,"NOK":10.0873,"NZD":1.7104,"PHP":54.955,"PLN":4.2835,"RON":4.804,"RUB":69.548,"SEK":10.569,"SGD":1.5131,"THB":34.164,"TRY":6.6131,"TWD":32.8977,"USD":1.0801,"ZAR":16.2965},"2020-02-24":{"ARS":66.8287,"AUD":1.6384,"BGN":1.9558,"BRL":4.7474,"CAD":1.4372,"CHF":1.06,"CNY":7.6102,"CZK":25.186,"DKK":7.4699,"DZD":130.7409,"GBP":0.83833,"HKD":8.4324,"HRK":7.465,"HUF":337.61,"IDR":15098.95,"ILS":3.7208,"INR":77.8265,"ISK":139.3,"JPY":120.52,"KRW":1319.2,"MAD":10.5207,"MXN":20.7234,"MYR":4.5728,"NOK":10.1328,"NZD":1.7095,"PHP":55.248,"PLN":4.2989,"RON":4.8063,"RUB":70.6675,"SEK":10.5833,"SGD":1.5164,"THB":34.336,"TRY":6.6599,"TWD":32.9619,"USD":1.0818,"ZAR":16.3592},"2020-02-25":{"ARS":66.9262,"AUD":1.6442,"BGN":1.9558,"BRL":4.7569,"CAD":1.4403,"CHF":1.0605,"CNY":7.6045,"CZK":25.226,"DKK":7.4701,"DZD":130.8876,"GBP":0.8363,"HKD":8.4445,"HRK":7.4567,"HUF":337.41,"IDR":15094.7,"ILS":3.7158,"INR":77.724,"ISK":139.3,"JPY":119.92,"KRW":1315.68,"MAD":10.5208,"MXN":20.6185,"MYR":4.5886,"NOK":10.16,"NZD":1.716,"PHP":55.36,"PLN":4.3012,"RON":4.8098,"RUB":70.7943,"SEK":10.5688,"SGD":1.5166,"THB":34.39,"TRY":6.6688,"TWD":32.9145,"USD":1.084,"ZAR":16.4649},"2020-02-26":{"ARS":67.1613,"AUD":1.6565,"BGN":1.9558,"BRL":4.7741,"CAD":1.4469,"CHF":1.0606,"CNY":7.6329,"CZK":25.344,"DKK":7.471,"DZD":131.1525,"GBP":0.8415,"HKD":8.4742,"HRK":7.4605,"HUF":339.28,"IDR":15221.86,"ILS":3.7429,"INR":77.9195,"ISK":139.3,"JPY":120.13,"KRW":1322.29,"MAD":10.5141,"MXN":20.806,"MYR":4.5952,"NOK":10.2113,"NZD":1.7273,"PHP":55.538,"PLN":4.3094,"RON":4.805,"RUB":71.2368,"SEK":10.5813,"SGD":1.5204,"THB":34.664,"TRY":6.6981,"TWD":32.9926,"USD":1.0875,"ZAR":16.4555},"2020-02-27":{"ARS":68.1193,"AUD":1.6672,"BGN":1.9558,"BRL":4.8975,"CAD":1.4636,"CHF":1.0627,"CNY":7.6813,"CZK":25.283,"DKK":7.4725,"DZD":131.8366,"GBP":0.84995,"HKD":8.5456,"HRK":7.4625,"HUF":338.37,"IDR":15387.97,"ILS":3.7671,"INR":78.538,"ISK":139.3,"JPY":120.46,"KRW":1327.83,"MAD":10.5451,"MXN":21.2601,"MYR":4.6164,"NOK":10.2918,"NZD":1.7326,"PHP":55.767,"PLN":4.3124,"RON":4.81,"RUB":72.1052,"SEK":10.5753,"SGD":1.5294,"THB":34.701,"TRY":6.7538,"TWD":33.1475,"USD":1.0964,"ZAR":16.842},"2020-02-28":{"ARS":68.2631,"AUD":1.6875,"BGN":1.9558,"BRL":4.9232,"CAD":1.4757,"CHF":1.0614,"CNY":7.6662,"CZK":25.39,"DKK":7.4723,"DZD":131.8996,"GBP":0.85315,"HKD":8.555,"HRK":7.4695,"HUF":337.57,"IDR":15749.25,"ILS":3.8052,"INR":79.285,"ISK":139.3,"JPY":119.36,"KRW":1324.98,"MAD":10.5661,"MXN":21.637,"MYR":4.6263,"NOK":10.3888,"NZD":1.7608,"PHP":56.027,"PLN":4.3259,"RON":4.813,"RUB":73.6096,"SEK":10.6738,"SGD":1.5317,"THB":34.632,"TRY":6.8348,"TWD":33.1484,"USD":1.0977,"ZAR":17.0961},"2020-03-02":{"ARS":69.1121,"AUD":1.6998,"BGN":1.9558,"BRL":4.9938,"CAD":1.4857,"CHF":1.0655,"CNY":7.7469,"CZK":25.525,"DKK":7.473,"DZD":132.9858,"GBP":0.87113,"HKD":8.6525,"HRK":7.4835,"HUF":336.92,"IDR":15909.41,"ILS":3.8826,"INR":80.917,"ISK":141.7,"JPY":119.82,"KRW":1325.85,"MAD":10.6293,"MXN":21.9963,"MYR":4.6751,"NOK":10.4043,"NZD":1.7738,"PHP":56.511,"PLN":4.3276,"RON":4.8106,"RUB":74.56,"SEK":10.6063,"SGD":1.5449,"THB":34.968,"TRY":6.9253,"TWD":33.3416,"USD":1.1122,"ZAR":17.4202},"2020-03-03":{"ARS":69.1144,"AUD":1.6911,"BGN":1.9558,"BRL":5.0032,"CAD":1.4857,"CHF":1.0646,"CNY":7.7572,"CZK":25.475,"DKK":7.473,"DZD":132.9664,"GBP":0.8701,"HKD":8.6471,"HRK":7.4853,"HUF":336.68,"IDR":15877.0,"ILS":3.847,"INR":81.429,"ISK":142.9,"JPY":119.77,"KRW":1327.59,"MAD":10.632,"MXN":21.6599,"MYR":4.6758,"NOK":10.3328,"NZD":1.7728,"PHP":56.467,"PLN":4.3166,"RON":4.8087,"RUB":74.005,"SEK":10.559,"SGD":1.5479,"THB":35.063,"TRY":6.8626,"TWD":33.3032,"USD":1.1117,"ZAR":17.3245},"2020-03-04":{"ARS":69.2476,"AUD":1.6794,"BGN":1.9558,"BRL":5.0146,"CAD":1.4862,"CHF":1.0647,"CNY":7.7014,"CZK":25.34,"DKK":7.4727,"DZD":132.853,"GBP":0.8685,"HKD":8.6437,"HRK":7.4848,"HUF":334.96,"IDR":15702.94,"ILS":3.8451,"INR":81.5025,"ISK":142.2,"JPY":119.58,"KRW":1314.96,"MAD":10.6409,"MXN":21.4105,"MYR":4.6491,"NOK":10.3051,"NZD":1.7667,"PHP":56.288,"PLN":4.2968,"RON":4.8073,"RUB":73.218,"SEK":10.5555,"SGD":1.54,"THB":34.866,"TRY":6.7828,"TWD":33.2604,"USD":1.1125,"ZAR":16.9784},"2020-03-05":{"ARS":69.6329,"AUD":1.6917,"BGN":1.9558,"BRL":5.148,"CAD":1.5021,"CHF":1.0663,"CNY":7.7579,"CZK":25.346,"DKK":7.4712,"DZD":133.405,"GBP":0.8667,"HKD":8.6936,"HRK":7.4905,"HUF":335.7,"IDR":15851.98,"ILS":3.8814,"INR":82.153,"ISK":142.2,"JPY":119.63,"KRW":1327.01,"MAD":10.663,"MXN":22.0737,"MYR":4.6532,"NOK":10.371,"NZD":1.7744,"PHP":56.785,"PLN":4.3029,"RON":4.811,"RUB":74.307,"SEK":10.5915,"SGD":1.5495,"THB":35.295,"TRY":6.8038,"TWD":33.4805,"USD":1.1187,"ZAR":17.2746},"2020-03-06":{"ARS":70.6817,"AUD":1.7103,"BGN":1.9558,"BRL":5.2748,"CAD":1.5213,"CHF":1.0589,"CNY":7.8511,"CZK":25.458,"DKK":7.4697,"DZD":134.6722,"GBP":0.87165,"HKD":8.8089,"HRK":7.5035,"HUF":335.48,"IDR":16558.49,"ILS":3.9576,"INR":83.586,"ISK":143.0,"JPY":119.08,"KRW":1351.63,"MAD":10.7363,"MXN":22.9958,"MYR":4.7294,"NOK":10.4983,"NZD":1.7858,"PHP":57.542,"PLN":4.3042,"RON":4.811,"RUB":77.5058,"SEK":10.6145,"SGD":1.563,"THB":35.64,"TRY":6.9209,"TWD":33.9706,"USD":1.1336,"ZAR":17.8514},"2020-03-09":{"ARS":71.6057,"AUD":1.733,"BGN":1.9558,"BRL":5.4418,"CAD":1.5613,"CHF":1.0594,"CNY":7.96,"CZK":25.504,"DKK":7.4695,"DZD":136.3264,"GBP":0.87383,"HKD":8.9041,"HRK":7.55,"HUF":336.25,"IDR":16488.05,"ILS":4.0275,"INR":84.96,"ISK":145.0,"JPY":117.12,"KRW":1374.71,"MAD":10.7679,"MXN":24.3268,"MYR":4.8304,"NOK":10.89,"NZD":1.8021,"PHP":58.013,"PLN":4.3132,"RON":4.8175,"RUB":85.1553,"SEK":10.7203,"SGD":1.5841,"THB":36.081,"TRY":7.0002,"TWD":34.3795,"USD":1.1456,"ZAR":18.2898},"2020-03-10":{"ARS":71.1323,"AUD":1.7377,"BGN":1.9558,"BRL":5.3243,"CAD":1.5579,"CHF":1.0594,"CNY":7.924,"CZK":25.725,"DKK":7.4714,"DZD":135.8713,"GBP":0.87385,"HKD":8.8496,"HRK":7.5425,"HUF":336.2,"IDR":16282.0,"ILS":4.0147,"INR":84.11,"ISK":145.3,"JPY":118.65,"KRW":1357.12,"MAD":10.7565,"MXN":23.8739,"MYR":4.8265,"NOK":10.8433,"NZD":1.8006,"PHP":57.537,"PLN":4.326,"RON":4.8178,"RUB":81.5975,"SEK":10.8015,"SGD":1.5817,"THB":35.809,"TRY":6.9884,"TWD":34.1541,"USD":1.139,"ZAR":18.1596},"2020-03-11":{"ARS":70.9027,"AUD":1.7389,"BGN":1.9558,"BRL":5.2874,"CAD":1.5579,"CHF":1.0591,"CNY":7.8801,"CZK":25.77,"DKK":7.4726,"DZD":135.4765,"GBP":0.8769,"HKD":8.8071,"HRK":7.5745,"HUF":335.46,"IDR":16269.99,"ILS":4.0316,"INR":83.5215,"ISK":145.7,"JPY":118.55,"KRW":1348.07,"MAD":10.7358,"MXN":23.9025,"MYR":4.8002,"NOK":10.8558,"NZD":1.7951,"PHP":57.383,"PLN":4.318,"RON":4.8213,"RUB":81.3785,"SEK":10.7238,"SGD":1.5741,"THB":35.584,"TRY":7.0236,"TWD":34.0632,"USD":1.1336,"ZAR":18.21},"2020-03-12":{"ARS":70.3343,"AUD":1.7674,"BGN":1.9558,"BRL":5.5081,"CAD":1.5524,"CHF":1.0549,"CNY":7.8877,"CZK":26.203,"DKK":7.4727,"DZD":134.7957,"GBP":0.88623,"HKD":8.7466,"HRK":7.6,"HUF":338.37,"IDR":16434.0,"ILS":4.0909,"INR":83.468,"ISK":148.64,"JPY":116.84,"KRW":1359.4,"MAD":10.7016,"MXN":24.8028,"MYR":4.7944,"NOK":11.3682,"NZD":1.8173,"PHP":57.645,"PLN":4.3599,"RON":4.8213,"RUB":84.0284,"SEK":10.8945,"SGD":1.5779,"THB":35.586,"TRY":7.0361,"TWD":33.8707,"USD":1.124,"ZAR":18.4447},"2020-03-13":{"ARS":69.5766,"AUD":1.7684,"BGN":1.9558,"BRL":5.2042,"CAD":1.5389,"CHF":1.0608,"CNY":7.7587,"CZK":26.042,"DKK":7.4732,"DZD":133.8532,"GBP":0.8907,"HKD":8.6255,"HRK":7.563,"HUF":338.88,"IDR":16400.61,"ILS":4.0867,"INR":81.8765,"ISK":150.0,"JPY":119.11,"KRW":1341.38,"MAD":10.6515,"MXN":23.7835,"MYR":4.7508,"NOK":11.0966,"NZD":1.812,"PHP":56.453,"PLN":4.357,"RON":4.8213,"RUB":80.7385,"SEK":10.8453,"SGD":1.5684,"THB":35.244,"TRY":6.985,"TWD":33.3928,"USD":1.1104,"ZAR":17.9235},"2020-03-16":{"ARS":70.0855,"AUD":1.8198,"BGN":1.9558,"BRL":5.5381,"CAD":1.5539,"CHF":1.0546,"CNY":7.8351,"CZK":26.96,"DKK":7.4731,"DZD":134.3191,"GBP":0.90918,"HKD":8.6682,"HRK":7.5785,"HUF":344.97,"IDR":16756.2,"ILS":4.1795,"INR":82.8075,"ISK":151.2,"JPY":117.76,"KRW":1373.34,"MAD":10.6705,"MXN":25.4478,"MYR":4.8092,"NOK":11.4765,"NZD":1.8499,"PHP":57.625,"PLN":4.407,"RON":4.8343,"RUB":83.5905,"SEK":10.8998,"SGD":1.5868,"THB":35.937,"TRY":7.1568,"TWD":33.741,"USD":1.1157,"ZAR":18.5602},"2020-03-17":{"ARS":69.1454,"AUD":1.8287,"BGN":1.9558,"BRL":5.528,"CAD":1.5512,"CHF":1.0561,"CNY":7.7095,"CZK":26.985,"DKK":7.4732,"DZD":133.0085,"GBP":0.90823,"HKD":8.5274,"HRK":7.5823,"HUF":347.04,"IDR":16681.66,"ILS":4.2411,"INR":81.567,"ISK":154.4,"JPY":117.5,"KRW":1365.21,"MAD":10.611,"MXN":25.0491,"MYR":4.7777,"NOK":11.5063,"NZD":1.842,"PHP":56.563,"PLN":4.4628,"RON":4.8418,"RUB":82.346,"SEK":10.9593,"SGD":1.5691,"THB":35.461,"TRY":7.1286,"TWD":33.234,"USD":1.0982,"ZAR":18.2288},"2020-03-18":{"ARS":68.9864,"AUD":1.8568,"BGN":1.9558,"BRL":5.6133,"CAD":1.5749,"CHF":1.0546,"CNY":7.6925,"CZK":27.154,"DKK":7.4732,"DZD":132.6294,"GBP":0.9219,"HKD":8.4917,"HRK":7.5935,"HUF":351.38,"IDR":16892.54,"ILS":4.1654,"INR":81.1355,"ISK":152.7,"JPY":117.78,"KRW":1377.8,"MAD":10.589,"MXN":26.2014,"MYR":4.7793,"NOK":11.701,"NZD":1.8727,"PHP":56.441,"PLN":4.501,"RON":4.845,"RUB":87.0959,"SEK":11.0223,"SGD":1.576,"THB":35.448,"TRY":7.0491,"TWD":33.1467,"USD":1.0934,"ZAR":18.5624},"2020-03-19":{"ARS":68.4022,"AUD":1.8635,"BGN":1.9558,"BRL":5.6037,"CAD":1.5623,"CHF":1.0535,"CNY":7.6849,"CZK":27.606,"DKK":7.4731,"DZD":132.5661,"GBP":0.92985,"HKD":8.3849,"HRK":7.608,"HUF":356.06,"IDR":17187.09,"ILS":3.9802,"INR":81.14,"ISK":152.2,"JPY":118.63,"KRW":1364.14,"MAD":10.5495,"MXN":26.2955,"MYR":4.7686,"NOK":12.3165,"NZD":1.8903,"PHP":55.593,"PLN":4.5604,"RON":4.8445,"RUB":86.9346,"SEK":11.1523,"SGD":1.5643,"THB":35.076,"TRY":7.0625,"TWD":32.8522,"USD":1.0801,"ZAR":18.68},"2020-03-20":{"ARS":68.2565,"AUD":1.8226,"BGN":1.9558,"BRL":5.3937,"CAD":1.5257,"CHF":1.0546,"CNY":7.5919,"CZK":27.191,"DKK":7.4691,"DZD":132.1565,"GBP":0.91028,"HKD":8.3056,"HRK":7.6098,"HUF":350.91,"IDR":17050.9,"ILS":3.8683,"INR":80.465,"ISK":150.7,"JPY":118.37,"KRW":1335.64,"MAD":10.5335,"MXN":25.6864,"MYR":4.7052,"NOK":12.1215,"NZD":1.8521,"PHP":54.895,"PLN":4.5315,"RON":4.8505,"RUB":85.1038,"SEK":11.0598,"SGD":1.5515,"THB":34.851,"TRY":6.9806,"TWD":32.3732,"USD":1.0707,"ZAR":18.5127},"2020-03-23":{"ARS":68.6829,"AUD":1.8586,"BGN":1.9558,"BRL":5.4652,"CAD":1.551,"CHF":1.059,"CNY":7.6385,"CZK":27.635,"DKK":7.4706,"DZD":132.8897,"GBP":0.9297,"HKD":8.3631,"HRK":7.606,"HUF":352.33,"IDR":17872.82,"ILS":3.9572,"INR":82.1255,"ISK":151.5,"JPY":119.11,"KRW":1355.1,"MAD":10.578,"MXN":26.613,"MYR":4.793,"NOK":12.2568,"NZD":1.8939,"PHP":55.425,"PLN":4.6056,"RON":4.8481,"RUB":86.08,"SEK":11.0715,"SGD":1.5745,"THB":35.438,"TRY":7.1016,"TWD":32.6143,"USD":1.0783,"ZAR":19.014},"2020-03-24":{"ARS":69.1453,"AUD":1.8315,"BGN":1.9558,"BRL":5.5116,"CAD":1.5716,"CHF":1.0572,"CNY":7.6549,"CZK":27.808,"DKK":7.4669,"DZD":133.3147,"GBP":0.921,"HKD":8.4088,"HRK":7.6118,"HUF":353.07,"IDR":17701.2,"ILS":3.9379,"INR":82.358,"ISK":151.7,"JPY":119.99,"KRW":1346.65,"MAD":10.631,"MXN":26.9302,"MYR":4.804,"NOK":11.9745,"NZD":1.8676,"PHP":55.375,"PLN":4.6146,"RON":4.8357,"RUB":85.1561,"SEK":11.0888,"SGD":1.5692,"THB":35.533,"TRY":7.011,"TWD":32.7567,"USD":1.0843,"ZAR":19.0754},"2020-03-25":{"ARS":69.236,"AUD":1.7993,"BGN":1.9558,"BRL":5.4937,"CAD":1.5539,"CHF":1.0602,"CNY":7.6844,"CZK":27.446,"DKK":7.4682,"DZD":133.2067,"GBP":0.91503,"HKD":8.3941,"HRK":7.6083,"HUF":354.97,"IDR":17447.71,"ILS":3.9411,"INR":82.699,"ISK":151.9,"JPY":120.67,"KRW":1334.82,"MAD":10.6845,"MXN":26.5704,"MYR":4.7493,"NOK":11.7745,"NZD":1.8479,"PHP":55.25,"PLN":4.5817,"RON":4.8446,"RUB":84.8015,"SEK":10.9638,"SGD":1.5651,"THB":35.491,"TRY":6.9672,"TWD":32.7528,"USD":1.0827,"ZAR":18.8478},"2020-03-26":{"ARS":70.5132,"AUD":1.8162,"BGN":1.9558,"BRL":5.4806,"CAD":1.5466,"CHF":1.0634,"CNY":7.7675,"CZK":27.55,"DKK":7.4659,"DZD":135.8734,"GBP":0.91348,"HKD":8.5136,"HRK":7.6115,"HUF":354.99,"IDR":17686.0,"ILS":3.9585,"INR":82.5345,"ISK":153.5,"JPY":120.18,"KRW":1336.46,"MAD":10.8218,"MXN":26.0735,"MYR":4.7603,"NOK":11.5273,"NZD":1.853,"PHP":55.981,"PLN":4.5748,"RON":4.8335,"RUB":85.31,"SEK":11.007,"SGD":1.5759,"THB":35.836,"TRY":7.0407,"TWD":33.1873,"USD":1.0981,"ZAR":19.1484},"2020-03-27":{"ARS":70.6425,"AUD":1.8209,"BGN":1.9558,"BRL":5.5905,"CAD":1.5521,"CHF":1.0581,"CNY":7.7894,"CZK":27.299,"DKK":7.4606,"DZD":136.2174,"GBP":0.89743,"HKD":8.5095,"HRK":7.614,"HUF":355.65,"IDR":17716.88,"ILS":3.9413,"INR":82.8695,"ISK":154.0,"JPY":119.36,"KRW":1346.31,"MAD":10.931,"MXN":25.8329,"MYR":4.7619,"NOK":11.6558,"NZD":1.8548,"PHP":56.125,"PLN":4.5306,"RON":4.8375,"RUB":86.3819,"SEK":11.0158,"SGD":1.5762,"THB":35.769,"TRY":7.0935,"TWD":33.2241,"USD":1.0977,"ZAR":19.3415},"2020-03-30":{"ARS":71.0694,"AUD":1.8021,"BGN":1.9558,"BRL":5.6511,"CAD":1.5626,"CHF":1.0571,"CNY":7.8337,"CZK":27.315,"DKK":7.4667,"DZD":136.89,"GBP":0.889,"HKD":8.5559,"HRK":7.6265,"HUF":358.72,"IDR":18088.04,"ILS":3.9544,"INR":83.5,"ISK":154.3,"JPY":119.34,"KRW":1351.52,"MAD":11.092,"MXN":26.246,"MYR":4.7806,"NOK":11.6888,"NZD":1.8405,"PHP":56.196,"PLN":4.5509,"RON":4.8278,"RUB":88.1385,"SEK":11.0375,"SGD":1.5732,"THB":36.081,"TRY":7.2475,"TWD":33.4065,"USD":1.1034,"ZAR":19.7286},"2020-03-31":{"ARS":70.5479,"AUD":1.7967,"BGN":1.9558,"BRL":5.7001,"CAD":1.5617,"CHF":1.0585,"CNY":7.7784,"CZK":27.312,"DKK":7.4674,"DZD":136.6432,"GBP":0.88643,"HKD":8.4945,"HRK":7.6255,"HUF":360.02,"IDR":17869.24,"ILS":3.9018,"INR":82.8985,"ISK":155.6,"JPY":118.9,"KRW":1341.03,"MAD":11.1094,"MXN":26.1772,"MYR":4.733,"NOK":11.51,"NZD":1.8417,"PHP":55.865,"PLN":4.5506,"RON":4.8283,"RUB":85.9486,"SEK":11.0613,"SGD":1.5633,"THB":35.925,"TRY":7.2063,"TWD":33.196,"USD":1.0956,"ZAR":19.6095},"2020-04-01":{"ARS":70.3316,"AUD":1.8053,"BGN":1.9558,"BRL":5.7349,"CAD":1.5601,"CHF":1.0564,"CNY":7.7653,"CZK":27.369,"DKK":7.4642,"DZD":136.8148,"GBP":0.8846,"HKD":8.4781,"HRK":7.6285,"HUF":369.36,"IDR":18239.61,"ILS":3.9015,"INR":83.6004,"ISK":156.1,"JPY":117.55,"KRW":1346.48,"MAD":11.1266,"MXN":26.4097,"MYR":4.7654,"NOK":11.2685,"NZD":1.8547,"PHP":55.709,"PLN":4.5815,"RON":4.834,"RUB":86.475,"SEK":10.9368,"SGD":1.5689,"THB":36.111,"TRY":7.2925,"TWD":33.102,"USD":1.0936,"ZAR":19.6619},"2020-04-02":{"ARS":70.3012,"AUD":1.797,"BGN":1.9558,"BRL":5.7023,"CAD":1.5451,"CHF":1.0551,"CNY":7.7387,"CZK":27.553,"DKK":7.4661,"DZD":136.6522,"GBP":0.87738,"HKD":8.4545,"HRK":7.6305,"HUF":363.73,"IDR":18166.12,"ILS":3.9777,"INR":83.326,"ISK":155.3,"JPY":117.06,"KRW":1339.88,"MAD":11.1548,"MXN":26.4999,"MYR":4.7524,"NOK":11.2345,"NZD":1.838,"PHP":55.485,"PLN":4.5697,"RON":4.832,"RUB":85.8405,"SEK":10.9265,"SGD":1.5617,"THB":35.961,"TRY":7.2665,"TWD":32.9638,"USD":1.0906,"ZAR":20.177},"2020-04-03":{"ARS":69.6646,"AUD":1.8004,"BGN":1.9558,"BRL":5.6893,"CAD":1.5299,"CHF":1.0547,"CNY":7.6476,"CZK":27.539,"DKK":7.4689,"DZD":136.6621,"GBP":0.8785,"HKD":8.3625,"HRK":7.63,"HUF":365.15,"IDR":17918.68,"ILS":3.9267,"INR":82.216,"ISK":155.7,"JPY":117.1,"KRW":1332.82,"MAD":11.1105,"MXN":26.547,"MYR":4.7006,"NOK":11.2628,"NZD":1.8423,"PHP":54.805,"PLN":4.5765,"RON":4.8307,"RUB":82.8075,"SEK":10.952,"SGD":1.5489,"THB":35.601,"TRY":7.2296,"TWD":32.6279,"USD":1.0785,"ZAR":20.2642},"2020-04-06":{"ARS":69.9467,"AUD":1.779,"BGN":1.9558,"BRL":5.7056,"CAD":1.528,"CHF":1.056,"CNY":7.6519,"CZK":27.603,"DKK":7.466,"DZD":136.8299,"GBP":0.878,"HKD":8.3651,"HRK":7.6255,"HUF":365.24,"IDR":17710.73,"ILS":3.9144,"INR":82.106,"ISK":155.5,"JPY":117.54,"KRW":1326.04,"MAD":11.1172,"MXN":27.0896,"MYR":4.7097,"NOK":11.3875,"NZD":1.82,"PHP":54.667,"PLN":4.5643,"RON":4.8335,"RUB":82.481,"SEK":10.9788,"SGD":1.548,"THB":35.459,"TRY":7.3136,"TWD":32.6275,"USD":1.0791,"ZAR":20.3534},"2020-04-07":{"ARS":70.6736,"AUD":1.7578,"BGN":1.9558,"BRL":5.6678,"CAD":1.5259,"CHF":1.0582,"CNY":7.6802,"CZK":27.215,"DKK":7.4675,"DZD":137.7497,"GBP":0.88093,"HKD":8.4381,"HRK":7.632,"HUF":357.62,"IDR":17562.95,"ILS":3.9178,"INR":82.252,"ISK":155.3,"JPY":118.55,"KRW":1319.39,"MAD":11.1598,"MXN":26.4166,"MYR":4.7268,"NOK":11.0945,"NZD":1.816,"PHP":54.915,"PLN":4.5356,"RON":4.8315,"RUB":82.5675,"SEK":10.8788,"SGD":1.5501,"THB":35.665,"TRY":7.3562,"TWD":32.7639,"USD":1.0885,"ZAR":19.9838},"2020-04-08":{"ARS":70.6528,"AUD":1.7596,"BGN":1.9558,"BRL":5.6741,"CAD":1.5233,"CHF":1.0557,"CNY":7.6818,"CZK":27.183,"DKK":7.464,"DZD":137.7791,"GBP":0.87948,"HKD":8.4277,"HRK":7.6235,"HUF":359.34,"IDR":17636.02,"ILS":3.9054,"INR":82.873,"ISK":155.8,"JPY":118.36,"KRW":1324.36,"MAD":11.1545,"MXN":26.3367,"MYR":4.7274,"NOK":11.194,"NZD":1.8194,"PHP":54.977,"PLN":4.5442,"RON":4.8365,"RUB":82.1046,"SEK":10.9385,"SGD":1.5517,"THB":35.613,"TRY":7.3798,"TWD":32.7473,"USD":1.0871,"ZAR":19.7624},"2020-04-09":{"ARS":70.7083,"AUD":1.7444,"BGN":1.9558,"BRL":5.5956,"CAD":1.5265,"CHF":1.0558,"CNY":7.6709,"CZK":26.909,"DKK":7.4657,"DZD":137.8794,"GBP":0.87565,"HKD":8.4259,"HRK":7.6175,"HUF":354.76,"IDR":17243.21,"ILS":3.8919,"INR":82.9275,"ISK":155.9,"JPY":118.33,"KRW":1322.49,"MAD":11.1525,"MXN":26.0321,"MYR":4.7136,"NOK":11.2143,"NZD":1.8128,"PHP":54.939,"PLN":4.5586,"RON":4.833,"RUB":80.69,"SEK":10.9455,"SGD":1.5479,"THB":35.665,"TRY":7.3233,"TWD":32.6879,"USD":1.0867,"ZAR":19.6383},"2020-04-14":{"ARS":71.5972,"AUD":1.7139,"BGN":1.9558,"BRL":5.6585,"CAD":1.5257,"CHF":1.0543,"CNY":7.7366,"CZK":26.864,"DKK":7.4623,"DZD":139.2411,"GBP":0.87253,"HKD":8.4975,"HRK":7.613,"HUF":350.7,"IDR":17229.09,"ILS":3.928,"INR":83.494,"ISK":155.9,"JPY":117.66,"KRW":1332.53,"MAD":11.1775,"MXN":25.8485,"MYR":4.7508,"NOK":11.3118,"NZD":1.8008,"PHP":55.453,"PLN":4.5473,"RON":4.8343,"RUB":80.3923,"SEK":10.9158,"SGD":1.5521,"THB":35.86,"TRY":7.4472,"TWD":32.9629,"USD":1.0963,"ZAR":20.0255},"2020-04-15":{"ARS":71.3274,"AUD":1.7299,"BGN":1.9558,"BRL":5.7116,"CAD":1.533,"CHF":1.0534,"CNY":7.6998,"CZK":26.991,"DKK":7.4637,"DZD":138.9037,"GBP":0.87385,"HKD":8.4513,"HRK":7.61,"HUF":350.3,"IDR":17201.21,"ILS":3.9412,"INR":83.414,"ISK":156.1,"JPY":117.12,"KRW":1330.54,"MAD":11.1332,"MXN":26.0801,"MYR":4.7314,"NOK":11.4503,"NZD":1.8223,"PHP":55.311,"PLN":4.5381,"RON":4.8378,"RUB":81.2045,"SEK":10.9323,"SGD":1.5533,"THB":35.631,"TRY":7.5093,"TWD":32.8171,"USD":1.0903,"ZAR":20.4137},"2020-04-16":{"ARS":71.3823,"AUD":1.7266,"BGN":1.9558,"BRL":5.699,"CAD":1.5359,"CHF":1.0516,"CNY":7.6991,"CZK":27.053,"DKK":7.4619,"DZD":139.0833,"GBP":0.87163,"HKD":8.4391,"HRK":7.601,"HUF":349.56,"IDR":17089.8,"ILS":3.9082,"INR":83.705,"ISK":156.5,"JPY":117.12,"KRW":1334.51,"MAD":11.117,"MXN":26.2939,"MYR":4.7655,"NOK":11.4145,"NZD":1.821,"PHP":55.414,"PLN":4.5288,"RON":4.8373,"RUB":80.621,"SEK":10.8895,"SGD":1.5539,"THB":35.56,"TRY":7.5506,"TWD":32.7675,"USD":1.0888,"ZAR":20.2373},"2020-04-17":{"ARS":71.3507,"AUD":1.7088,"BGN":1.9558,"BRL":5.6798,"CAD":1.528,"CHF":1.0515,"CNY":7.6821,"CZK":27.163,"DKK":7.4603,"DZD":139.1492,"GBP":0.86978,"HKD":8.4171,"HRK":7.5715,"HUF":351.81,"IDR":16925.99,"ILS":3.8988,"INR":83.0565,"ISK":156.5,"JPY":116.86,"KRW":1321.53,"MAD":11.0856,"MXN":26.0926,"MYR":4.7458,"NOK":11.2845,"NZD":1.8043,"PHP":55.295,"PLN":4.5185,"RON":4.8356,"RUB":80.365,"SEK":10.8548,"SGD":1.5447,"THB":35.328,"TRY":7.4981,"TWD":32.6483,"USD":1.086,"ZAR":20.3626},"2020-04-20":{"ARS":71.4642,"AUD":1.7085,"BGN":1.9558,"BRL":5.7463,"CAD":1.5325,"CHF":1.0518,"CNY":7.6819,"CZK":27.328,"DKK":7.4584,"DZD":139.1383,"GBP":0.87343,"HKD":8.4168,"HRK":7.5503,"HUF":354.57,"IDR":16871.01,"ILS":3.8783,"INR":83.1435,"ISK":156.9,"JPY":117.11,"KRW":1323.52,"MAD":10.8665,"MXN":26.1086,"MYR":4.7507,"NOK":11.2698,"NZD":1.7962,"PHP":55.126,"PLN":4.5272,"RON":4.8377,"RUB":80.9728,"SEK":10.8623,"SGD":1.5455,"THB":35.284,"TRY":7.522,"TWD":32.6126,"USD":1.086,"ZAR":20.3486},"2020-04-21":{"ARS":71.437,"AUD":1.7266,"BGN":1.9558,"BRL":5.7619,"CAD":1.5393,"CHF":1.0517,"CNY":7.6888,"CZK":27.447,"DKK":7.4582,"DZD":139.2191,"GBP":0.8812,"HKD":8.3987,"HRK":7.57,"HUF":355.02,"IDR":17001.63,"ILS":3.8522,"INR":83.376,"ISK":157.8,"JPY":116.39,"KRW":1335.34,"MAD":10.8579,"MXN":26.3957,"MYR":4.7634,"NOK":11.4843,"NZD":1.8181,"PHP":55.096,"PLN":4.5291,"RON":4.8373,"RUB":83.2936,"SEK":10.9543,"SGD":1.551,"THB":35.269,"TRY":7.5658,"TWD":32.6226,"USD":1.0837,"ZAR":20.5853},"2020-04-22":{"ARS":71.8195,"AUD":1.7199,"BGN":1.9558,"BRL":5.7866,"CAD":1.5375,"CHF":1.0523,"CNY":7.6964,"CZK":27.534,"DKK":7.4589,"DZD":139.4127,"GBP":0.8792,"HKD":8.422,"HRK":7.57,"HUF":355.11,"IDR":16935.13,"ILS":3.85,"INR":83.1685,"ISK":158.6,"JPY":117.01,"KRW":1339.66,"MAD":10.868,"MXN":26.3895,"MYR":4.7437,"NOK":11.6775,"NZD":1.82,"PHP":55.096,"PLN":4.5349,"RON":4.8391,"RUB":83.1961,"SEK":10.9423,"SGD":1.5508,"THB":35.176,"TRY":7.6008,"TWD":32.7075,"USD":1.0867,"ZAR":20.4413},"2020-04-23":{"ARS":71.2735,"AUD":1.6918,"BGN":1.9558,"BRL":5.8666,"CAD":1.5226,"CHF":1.0511,"CNY":7.6259,"CZK":27.551,"DKK":7.4577,"DZD":138.6518,"GBP":0.872,"HKD":8.3489,"HRK":7.575,"HUF":357.51,"IDR":16772.0,"ILS":3.8207,"INR":81.94,"ISK":158.6,"JPY":115.75,"KRW":1326.8,"MAD":10.7685,"MXN":26.3418,"MYR":4.6966,"NOK":11.5165,"NZD":1.7947,"PHP":54.571,"PLN":4.5379,"RON":4.8425,"RUB":80.6062,"SEK":10.8883,"SGD":1.5331,"THB":34.815,"TRY":7.4788,"TWD":32.4059,"USD":1.0772,"ZAR":20.5432},"2020-04-24":{"ARS":71.5694,"AUD":1.6943,"BGN":1.9558,"BRL":6.0128,"CAD":1.5173,"CHF":1.0525,"CNY":7.6455,"CZK":27.31,"DKK":7.4577,"DZD":138.861,"GBP":0.87498,"HKD":8.3706,"HRK":7.5523,"HUF":355.19,"IDR":16875.0,"ILS":3.7985,"INR":82.366,"ISK":158.6,"JPY":116.22,"KRW":1332.59,"MAD":10.7801,"MXN":26.8331,"MYR":4.7093,"NOK":11.4785,"NZD":1.7991,"PHP":54.891,"PLN":4.5284,"RON":4.8419,"RUB":80.3991,"SEK":10.8723,"SGD":1.5396,"THB":35.03,"TRY":7.5365,"TWD":32.4914,"USD":1.08,"ZAR":20.5019},"2020-04-27":{"ARS":72.0264,"AUD":1.6795,"BGN":1.9558,"BRL":6.0328,"CAD":1.5255,"CHF":1.0557,"CNY":7.686,"CZK":27.184,"DKK":7.4591,"DZD":139.2474,"GBP":0.87263,"HKD":8.4104,"HRK":7.5525,"HUF":354.57,"IDR":16695.8,"ILS":3.8109,"INR":82.6195,"ISK":158.8,"JPY":116.22,"KRW":1328.82,"MAD":10.7975,"MXN":27.0245,"MYR":4.725,"NOK":11.4513,"NZD":1.7893,"PHP":54.987,"PLN":4.5287,"RON":4.837,"RUB":80.4926,"SEK":10.8748,"SGD":1.5391,"THB":35.236,"TRY":7.5775,"TWD":32.6003,"USD":1.0852,"ZAR":20.4109},"2020-04-28":{"ARS":72.2913,"AUD":1.6734,"BGN":1.9558,"BRL":6.1004,"CAD":1.5179,"CHF":1.0586,"CNY":7.6977,"CZK":27.227,"DKK":7.457,"DZD":139.3996,"GBP":0.87078,"HKD":8.4301,"HRK":7.56,"HUF":355.94,"IDR":16714.69,"ILS":3.808,"INR":82.522,"ISK":159.5,"JPY":116.06,"KRW":1325.8,"MAD":10.7826,"MXN":26.5269,"MYR":4.7451,"NOK":11.2783,"NZD":1.7956,"PHP":55.032,"PLN":4.5468,"RON":4.8445,"RUB":80.6862,"SEK":10.748,"SGD":1.5407,"THB":35.28,"TRY":7.6115,"TWD":32.6114,"USD":1.0877,"ZAR":20.2913},"2020-04-29":{"ARS":72.186,"AUD":1.6655,"BGN":1.9558,"BRL":5.9318,"CAD":1.5129,"CHF":1.0571,"CNY":7.6723,"CZK":27.125,"DKK":7.4571,"DZD":139.13,"GBP":0.87378,"HKD":8.4029,"HRK":7.564,"HUF":355.55,"IDR":16611.03,"ILS":3.8058,"INR":82.0215,"ISK":159.5,"JPY":115.52,"KRW":1321.59,"MAD":10.7654,"MXN":26.1528,"MYR":4.7136,"NOK":11.2728,"NZD":1.7831,"PHP":54.763,"PLN":4.5442,"RON":4.8435,"RUB":79.821,"SEK":10.7338,"SGD":1.5344,"THB":35.15,"TRY":7.5767,"TWD":32.4206,"USD":1.0842,"ZAR":19.9836},"2020-04-30":{"ARS":72.5212,"AUD":1.6598,"BGN":1.9558,"BRL":5.8565,"CAD":1.5077,"CHF":1.0558,"CNY":7.6665,"CZK":27.097,"DKK":7.4584,"DZD":139.3923,"GBP":0.86905,"HKD":8.43,"HRK":7.579,"HUF":352.72,"IDR":16178.05,"ILS":3.8069,"INR":81.6108,"ISK":159.3,"JPY":115.87,"KRW":1313.09,"MAD":10.766,"MXN":25.7953,"MYR":4.6767,"NOK":11.184,"NZD":1.7705,"PHP":54.772,"PLN":4.5336,"RON":4.8431,"RUB":79.892,"SEK":10.6639,"SGD":1.5324,"THB":35.216,"TRY":7.5979,"TWD":32.3496,"USD":1.0876,"ZAR":19.6572},"2020-05-04":{"ARS":73.0619,"AUD":1.7022,"BGN":1.9558,"BRL":6.0781,"CAD":1.539,"CHF":1.0548,"CNY":7.7275,"CZK":27.119,"DKK":7.4622,"DZD":140.8484,"GBP":0.87898,"HKD":8.4838,"HRK":7.582,"HUF":353.27,"IDR":16522.42,"ILS":3.8581,"INR":82.787,"ISK":159.5,"JPY":116.84,"KRW":1340.0,"MAD":10.7935,"MXN":26.8862,"MYR":4.7226,"NOK":11.328,"NZD":1.8083,"PHP":55.379,"PLN":4.5668,"RON":4.8368,"RUB":82.3404,"SEK":10.8113,"SGD":1.5495,"THB":35.397,"TRY":7.6932,"TWD":32.6105,"USD":1.0942,"ZAR":20.3924},"2020-05-05":{"ARS":72.5668,"AUD":1.6825,"BGN":1.9558,"BRL":5.9576,"CAD":1.5201,"CHF":1.0525,"CNY":7.6575,"CZK":26.978,"DKK":7.4612,"DZD":139.4627,"GBP":0.8706,"HKD":8.4057,"HRK":7.5735,"HUF":350.27,"IDR":16372.93,"ILS":3.8193,"INR":82.1435,"ISK":159.3,"JPY":115.71,"KRW":1324.81,"MAD":10.7425,"MXN":25.885,"MYR":4.6674,"NOK":11.173,"NZD":1.791,"PHP":54.863,"PLN":4.5316,"RON":4.826,"RUB":80.4713,"SEK":10.698,"SGD":1.5359,"THB":35.126,"TRY":7.6866,"TWD":32.3621,"USD":1.0843,"ZAR":19.9018},"2020-05-06":{"ARS":72.3475,"AUD":1.7046,"BGN":1.9558,"BRL":6.0896,"CAD":1.5225,"CHF":1.053,"CNY":7.6707,"CZK":26.987,"DKK":7.4618,"DZD":139.4273,"GBP":0.87253,"HKD":8.3763,"HRK":7.569,"HUF":349.59,"IDR":16259.13,"ILS":3.7914,"INR":81.9815,"ISK":159.3,"JPY":114.65,"KRW":1323.48,"MAD":10.7081,"MXN":26.0485,"MYR":4.6713,"NOK":11.09,"NZD":1.7839,"PHP":54.62,"PLN":4.5394,"RON":4.8233,"RUB":80.7789,"SEK":10.6278,"SGD":1.5335,"THB":35.004,"TRY":7.7178,"TWD":32.3843,"USD":1.0807,"ZAR":20.0603},"2020-05-07":{"ARS":72.2995,"AUD":1.6704,"BGN":1.9558,"BRL":6.2271,"CAD":1.5177,"CHF":1.053,"CNY":7.6427,"CZK":27.158,"DKK":7.4605,"DZD":138.9875,"GBP":0.87478,"HKD":8.358,"HRK":7.5665,"HUF":349.36,"IDR":16223.02,"ILS":3.7881,"INR":81.7685,"ISK":159.1,"JPY":114.91,"KRW":1320.18,"MAD":10.6668,"MXN":26.0677,"MYR":4.6631,"NOK":11.0405,"NZD":1.782,"PHP":54.497,"PLN":4.5467,"RON":4.8235,"RUB":79.5801,"SEK":10.62,"SGD":1.5303,"THB":34.969,"TRY":7.7792,"TWD":32.3066,"USD":1.0783,"ZAR":20.0698},"2020-05-08":{"ARS":72.6861,"AUD":1.6613,"BGN":1.9558,"BRL":6.3074,"CAD":1.5118,"CHF":1.0529,"CNY":7.6719,"CZK":27.251,"DKK":7.4598,"DZD":139.4572,"GBP":0.87535,"HKD":8.4052,"HRK":7.5573,"HUF":349.38,"IDR":16229.26,"ILS":3.8031,"INR":81.9615,"ISK":158.5,"JPY":115.34,"KRW":1322.41,"MAD":10.6623,"MXN":25.9023,"MYR":4.6994,"NOK":11.0695,"NZD":1.7668,"PHP":54.681,"PLN":4.5482,"RON":4.828,"RUB":79.8383,"SEK":10.5875,"SGD":1.5326,"THB":34.958,"TRY":7.7252,"TWD":32.4033,"USD":1.0843,"ZAR":19.997},"2020-05-11":{"ARS":72.7616,"AUD":1.6709,"BGN":1.9558,"BRL":6.2691,"CAD":1.5136,"CHF":1.0519,"CNY":7.6783,"CZK":27.6,"DKK":7.4595,"DZD":139.3265,"GBP":0.87875,"HKD":8.3893,"HRK":7.565,"HUF":349.84,"IDR":16202.32,"ILS":3.8072,"INR":82.096,"ISK":158.7,"JPY":116.16,"KRW":1325.57,"MAD":10.6576,"MXN":25.9201,"MYR":4.6911,"NOK":11.046,"NZD":1.7808,"PHP":54.527,"PLN":4.5591,"RON":4.8303,"RUB":79.6981,"SEK":10.5998,"SGD":1.5335,"THB":34.837,"TRY":7.6596,"TWD":32.4074,"USD":1.0824,"ZAR":19.96},"2020-05-12":{"ARS":73.0885,"AUD":1.6625,"BGN":1.9558,"BRL":6.2708,"CAD":1.5178,"CHF":1.052,"CNY":7.6933,"CZK":27.423,"DKK":7.4577,"DZD":139.6355,"GBP":0.87773,"HKD":8.4154,"HRK":7.5653,"HUF":350.75,"IDR":16073.64,"ILS":3.807,"INR":81.593,"ISK":158.7,"JPY":116.56,"KRW":1326.17,"MAD":10.6725,"MXN":25.8251,"MYR":4.6977,"NOK":11.0518,"NZD":1.7742,"PHP":54.388,"PLN":4.5449,"RON":4.8301,"RUB":79.4157,"SEK":10.5968,"SGD":1.5357,"THB":34.854,"TRY":7.5979,"TWD":32.4405,"USD":1.0858,"ZAR":19.7382},"2020-05-13":{"ARS":73.2986,"AUD":1.6687,"BGN":1.9558,"BRL":6.3606,"CAD":1.5243,"CHF":1.0528,"CNY":7.7102,"CZK":27.408,"DKK":7.4556,"DZD":139.7492,"GBP":0.88245,"HKD":8.4286,"HRK":7.5705,"HUF":353.58,"IDR":16092.26,"ILS":3.819,"INR":81.8825,"ISK":158.3,"JPY":116.28,"KRW":1331.08,"MAD":10.6836,"MXN":26.2304,"MYR":4.704,"NOK":10.938,"NZD":1.7983,"PHP":54.545,"PLN":4.5636,"RON":4.8353,"RUB":79.5893,"SEK":10.5843,"SGD":1.538,"THB":34.844,"TRY":7.5861,"TWD":32.5105,"USD":1.0875,"ZAR":19.919},"2020-05-14":{"ARS":72.8293,"AUD":1.6805,"BGN":1.9558,"BRL":6.3925,"CAD":1.5224,"CHF":1.0512,"CNY":7.6655,"CZK":27.571,"DKK":7.4573,"DZD":139.1116,"GBP":0.88495,"HKD":8.3647,"HRK":7.573,"HUF":354.66,"IDR":16134.8,"ILS":3.8209,"INR":81.592,"ISK":158.3,"JPY":115.48,"KRW":1329.17,"MAD":10.649,"MXN":26.247,"MYR":4.6843,"NOK":11.0598,"NZD":1.8068,"PHP":54.591,"PLN":4.5666,"RON":4.8375,"RUB":80.0145,"SEK":10.6418,"SGD":1.5374,"THB":34.675,"TRY":7.5159,"TWD":32.3033,"USD":1.0792,"ZAR":20.1637},"2020-05-15":{"ARS":72.975,"AUD":1.6805,"BGN":1.9558,"BRL":6.3172,"CAD":1.5231,"CHF":1.0513,"CNY":7.6759,"CZK":27.589,"DKK":7.4576,"DZD":139.1166,"GBP":0.88738,"HKD":8.3693,"HRK":7.5693,"HUF":354.7,"IDR":16127.82,"ILS":3.8178,"INR":81.9885,"ISK":157.5,"JPY":115.53,"KRW":1332.6,"MAD":10.674,"MXN":25.8966,"MYR":4.6982,"NOK":11.0568,"NZD":1.8145,"PHP":54.778,"PLN":4.565,"RON":4.84,"RUB":79.6208,"SEK":10.6695,"SGD":1.5397,"THB":34.656,"TRY":7.4689,"TWD":32.3681,"USD":1.0798,"ZAR":20.0761},"2020-05-18":{"ARS":73.3018,"AUD":1.6736,"BGN":1.9558,"BRL":6.2701,"CAD":1.5202,"CHF":1.0521,"CNY":7.7068,"CZK":27.61,"DKK":7.4548,"DZD":139.3808,"GBP":0.89153,"HKD":8.3964,"HRK":7.558,"HUF":353.39,"IDR":16077.45,"ILS":3.8321,"INR":82.1435,"ISK":157.1,"JPY":116.31,"KRW":1332.42,"MAD":10.7069,"MXN":25.6337,"MYR":4.732,"NOK":10.9663,"NZD":1.8096,"PHP":55.102,"PLN":4.5596,"RON":4.8388,"RUB":78.908,"SEK":10.6103,"SGD":1.5426,"THB":34.684,"TRY":7.4276,"TWD":32.4934,"USD":1.0832,"ZAR":19.8913},"2020-05-19":{"ARS":74.252,"AUD":1.6751,"BGN":1.9558,"BRL":6.2357,"CAD":1.5251,"CHF":1.0633,"CNY":7.7816,"CZK":27.49,"DKK":7.4562,"DZD":140.6418,"GBP":0.89535,"HKD":8.487,"HRK":7.5713,"HUF":350.35,"IDR":16177.5,"ILS":3.8601,"INR":82.8535,"ISK":156.5,"JPY":118.0,"KRW":1341.19,"MAD":10.7577,"MXN":25.8567,"MYR":4.7583,"NOK":10.9153,"NZD":1.8004,"PHP":55.567,"PLN":4.551,"RON":4.8428,"RUB":79.3839,"SEK":10.5685,"SGD":1.5513,"THB":34.947,"TRY":7.4448,"TWD":32.8161,"USD":1.095,"ZAR":19.9649},"2020-05-20":{"ARS":74.4158,"AUD":1.6653,"BGN":1.9558,"BRL":6.2656,"CAD":1.5211,"CHF":1.0584,"CNY":7.7806,"CZK":27.43,"DKK":7.4565,"DZD":140.6788,"GBP":0.89358,"HKD":8.4926,"HRK":7.577,"HUF":350.61,"IDR":16127.44,"ILS":3.8397,"INR":82.8635,"ISK":156.5,"JPY":117.95,"KRW":1345.71,"MAD":10.7536,"MXN":25.6425,"MYR":4.7684,"NOK":10.8765,"NZD":1.7859,"PHP":55.447,"PLN":4.5441,"RON":4.842,"RUB":78.6001,"SEK":10.5568,"SGD":1.5503,"THB":34.868,"TRY":7.4419,"TWD":32.8343,"USD":1.0958,"ZAR":19.7503},"2020-05-21":{"ARS":74.728,"AUD":1.671,"BGN":1.9558,"BRL":6.2532,"CAD":1.531,"CHF":1.0628,"CNY":7.8153,"CZK":27.212,"DKK":7.4563,"DZD":141.108,"GBP":0.89943,"HKD":8.5298,"HRK":7.5805,"HUF":348.59,"IDR":16205.75,"ILS":3.8659,"INR":83.0545,"ISK":156.3,"JPY":118.42,"KRW":1354.6,"MAD":10.7893,"MXN":25.5043,"MYR":4.7801,"NOK":10.903,"NZD":1.7949,"PHP":55.649,"PLN":4.5298,"RON":4.8423,"RUB":77.9883,"SEK":10.53,"SGD":1.5561,"THB":34.991,"TRY":7.4781,"TWD":32.919,"USD":1.1,"ZAR":19.6577},"2020-05-22":{"ARS":74.1963,"AUD":1.6694,"BGN":1.9558,"BRL":6.0857,"CAD":1.5273,"CHF":1.0591,"CNY":7.7797,"CZK":27.21,"DKK":7.4578,"DZD":140.4163,"GBP":0.89563,"HKD":8.4571,"HRK":7.5845,"HUF":349.4,"IDR":16249.14,"ILS":3.8459,"INR":82.7265,"ISK":156.3,"JPY":117.26,"KRW":1353.51,"MAD":10.774,"MXN":25.045,"MYR":4.7569,"NOK":10.9078,"NZD":1.787,"PHP":55.349,"PLN":4.5209,"RON":4.8435,"RUB":77.9139,"SEK":10.5373,"SGD":1.5521,"THB":34.778,"TRY":7.4227,"TWD":32.743,"USD":1.0904,"ZAR":19.2476},"2020-05-25":{"ARS":74.3789,"AUD":1.6678,"BGN":1.9558,"BRL":6.0243,"CAD":1.5261,"CHF":1.0597,"CNY":7.7856,"CZK":27.275,"DKK":7.4568,"DZD":140.6097,"GBP":0.89515,"HKD":8.4599,"HRK":7.5845,"HUF":350.72,"IDR":16048.61,"ILS":3.843,"INR":82.7925,"ISK":155.3,"JPY":117.47,"KRW":1354.63,"MAD":10.7554,"MXN":24.7353,"MYR":4.7606,"NOK":10.9358,"NZD":1.789,"PHP":55.382,"PLN":4.5031,"RON":4.842,"RUB":78.2874,"SEK":10.549,"SGD":1.5545,"THB":34.89,"TRY":7.4352,"TWD":32.8129,"USD":1.091,"ZAR":19.2807},"2020-05-26":{"ARS":74.7688,"AUD":1.6539,"BGN":1.9558,"BRL":5.9114,"CAD":1.5184,"CHF":1.06,"CNY":7.8269,"CZK":27.073,"DKK":7.4558,"DZD":140.9656,"GBP":0.88878,"HKD":8.5078,"HRK":7.584,"HUF":349.6,"IDR":16193.61,"ILS":3.8543,"INR":82.927,"ISK":154.1,"JPY":117.92,"KRW":1352.23,"MAD":10.8293,"MXN":24.3102,"MYR":4.7889,"NOK":10.8943,"NZD":1.7717,"PHP":55.358,"PLN":4.4506,"RON":4.844,"RUB":77.7494,"SEK":10.5563,"SGD":1.556,"THB":34.988,"TRY":7.4014,"TWD":32.894,"USD":1.0975,"ZAR":19.065},"2020-05-27":{"ARS":74.9669,"AUD":1.6565,"BGN":1.9558,"BRL":5.8679,"CAD":1.5126,"CHF":1.0675,"CNY":7.8682,"CZK":27.051,"DKK":7.4583,"DZD":141.0596,"GBP":0.89595,"HKD":8.5204,"HRK":7.5893,"HUF":348.7,"IDR":16167.76,"ILS":3.8511,"INR":83.245,"ISK":151.2,"JPY":118.58,"KRW":1359.04,"MAD":10.8341,"MXN":24.5396,"MYR":4.7783,"NOK":10.8283,"NZD":1.7719,"PHP":55.668,"PLN":4.4372,"RON":4.8433,"RUB":78.1096,"SEK":10.5608,"SGD":1.5588,"THB":35.056,"TRY":7.4542,"TWD":32.9979,"USD":1.0991,"ZAR":19.1477},"2020-05-28":{"ARS":75.2327,"AUD":1.6624,"BGN":1.9558,"BRL":5.8495,"CAD":1.5155,"CHF":1.0683,"CNY":7.8804,"CZK":27.017,"DKK":7.4544,"DZD":141.4427,"GBP":0.89728,"HKD":8.5407,"HRK":7.59,"HUF":349.74,"IDR":16210.04,"ILS":3.865,"INR":83.4635,"ISK":150.8,"JPY":118.68,"KRW":1363.76,"MAD":10.8439,"MXN":24.558,"MYR":4.798,"NOK":10.8553,"NZD":1.7776,"PHP":55.792,"PLN":4.4242,"RON":4.8435,"RUB":77.9343,"SEK":10.548,"SGD":1.5621,"THB":35.108,"TRY":7.5072,"TWD":33.0465,"USD":1.1016,"ZAR":19.1981},"2020-05-29":{"ARS":76.1675,"AUD":1.6681,"BGN":1.9558,"BRL":5.9654,"CAD":1.528,"CHF":1.072,"CNY":7.9456,"CZK":26.921,"DKK":7.4542,"DZD":142.9473,"GBP":0.90088,"HKD":8.6347,"HRK":7.587,"HUF":348.73,"IDR":16269.7,"ILS":3.9065,"INR":84.1025,"ISK":150.8,"JPY":119.29,"KRW":1376.21,"MAD":10.8887,"MXN":24.57,"MYR":4.8414,"NOK":10.788,"NZD":1.7863,"PHP":56.231,"PLN":4.4495,"RON":4.8493,"RUB":78.4416,"SEK":10.487,"SGD":1.5712,"THB":35.424,"TRY":7.6101,"TWD":33.3951,"USD":1.1136,"ZAR":19.4239},"2020-06-01":{"ARS":76.1207,"AUD":1.6488,"BGN":1.9558,"BRL":5.9276,"CAD":1.5228,"CHF":1.0686,"CNY":7.9327,"CZK":26.859,"DKK":7.4549,"DZD":142.7645,"GBP":0.89673,"HKD":8.6165,"HRK":7.5895,"HUF":345.45,"IDR":16240.48,"ILS":3.8947,"INR":83.938,"ISK":151.0,"JPY":119.75,"KRW":1364.44,"MAD":10.8716,"MXN":24.452,"MYR":4.8004,"NOK":10.789,"NZD":1.7824,"PHP":55.947,"PLN":4.4278,"RON":4.8437,"RUB":77.4378,"SEK":10.4635,"SGD":1.5669,"THB":35.204,"TRY":7.5743,"TWD":33.2973,"USD":1.1116,"ZAR":19.3993},"2020-06-02":{"ARS":76.6201,"AUD":1.631,"BGN":1.9558,"BRL":5.9499,"CAD":1.5106,"CHF":1.0741,"CNY":7.9413,"CZK":26.645,"DKK":7.4541,"DZD":143.3904,"GBP":0.89083,"HKD":8.6609,"HRK":7.5848,"HUF":345.67,"IDR":16107.32,"ILS":3.8864,"INR":84.039,"ISK":151.0,"JPY":120.83,"KRW":1364.42,"MAD":10.857,"MXN":24.4448,"MYR":4.7797,"NOK":10.6798,"NZD":1.768,"PHP":56.071,"PLN":4.3993,"RON":4.8423,"RUB":76.8001,"SEK":10.452,"SGD":1.5668,"THB":35.271,"TRY":7.5698,"TWD":33.4349,"USD":1.1174,"ZAR":19.2755},"2020-06-03":{"ARS":76.8642,"AUD":1.628,"BGN":1.9558,"BRL":5.7993,"CAD":1.5173,"CHF":1.0793,"CNY":7.9599,"CZK":26.66,"DKK":7.4547,"DZD":143.8882,"GBP":0.89065,"HKD":8.6757,"HRK":7.572,"HUF":345.89,"IDR":15885.35,"ILS":3.8769,"INR":84.5055,"ISK":151.0,"JPY":121.54,"KRW":1364.09,"MAD":10.8855,"MXN":24.2772,"MYR":4.7703,"NOK":10.6777,"NZD":1.7532,"PHP":55.923,"PLN":4.4135,"RON":4.8393,"RUB":77.0055,"SEK":10.4588,"SGD":1.5656,"THB":35.339,"TRY":7.5703,"TWD":33.5067,"USD":1.1194,"ZAR":19.0844},"2020-06-04":{"ARS":77.3657,"AUD":1.6276,"BGN":1.9558,"BRL":5.6989,"CAD":1.5203,"CHF":1.0786,"CNY":8.0066,"CZK":26.623,"DKK":7.4557,"DZD":144.6313,"GBP":0.89685,"HKD":8.7189,"HRK":7.5725,"HUF":344.9,"IDR":15856.88,"ILS":3.9068,"INR":84.932,"ISK":148.5,"JPY":122.48,"KRW":1368.73,"MAD":10.9067,"MXN":24.4761,"MYR":4.8077,"NOK":10.6048,"NZD":1.751,"PHP":56.109,"PLN":4.4372,"RON":4.8373,"RUB":77.8132,"SEK":10.4172,"SGD":1.5758,"THB":35.539,"TRY":7.5868,"TWD":33.6668,"USD":1.125,"ZAR":19.0059},"2020-06-05":{"ARS":77.9963,"AUD":1.6227,"BGN":1.9558,"BRL":5.7329,"CAD":1.5237,"CHF":1.0866,"CNY":8.0349,"CZK":26.589,"DKK":7.4564,"DZD":145.4027,"GBP":0.89448,"HKD":8.7809,"HRK":7.5715,"HUF":344.62,"IDR":15882.4,"ILS":3.9172,"INR":85.63,"ISK":148.9,"JPY":123.77,"KRW":1365.57,"MAD":10.9445,"MXN":24.6466,"MYR":4.8345,"NOK":10.5403,"NZD":1.7392,"PHP":56.457,"PLN":4.4425,"RON":4.8382,"RUB":77.8155,"SEK":10.425,"SGD":1.5775,"THB":35.65,"TRY":7.6747,"TWD":33.7057,"USD":1.133,"ZAR":19.0823},"2020-06-08":{"ARS":77.8496,"AUD":1.6156,"BGN":1.9558,"BRL":5.5702,"CAD":1.5126,"CHF":1.0861,"CNY":7.9836,"CZK":26.585,"DKK":7.4555,"DZD":145.1035,"GBP":0.89173,"HKD":8.746,"HRK":7.565,"HUF":344.16,"IDR":15815.42,"ILS":3.8911,"INR":85.241,"ISK":149.5,"JPY":123.41,"KRW":1353.2,"MAD":10.9233,"MXN":24.322,"MYR":4.8159,"NOK":10.4603,"NZD":1.7291,"PHP":56.301,"PLN":4.4333,"RON":4.8359,"RUB":77.0563,"SEK":10.3978,"SGD":1.57,"THB":35.474,"TRY":7.6574,"TWD":33.5495,"USD":1.1285,"ZAR":18.9799},"2020-06-09":{"ARS":77.9416,"AUD":1.6267,"BGN":1.9558,"BRL":5.4944,"CAD":1.5187,"CHF":1.077,"CNY":8.0025,"CZK":26.634,"DKK":7.4568,"DZD":145.2726,"GBP":0.8912,"HKD":8.753,"HRK":7.5719,"HUF":345.0,"IDR":15917.2,"ILS":3.8974,"INR":85.3085,"ISK":149.7,"JPY":122.14,"KRW":1353.3,"MAD":10.928,"MXN":24.5766,"MYR":4.8287,"NOK":10.5418,"NZD":1.7375,"PHP":56.521,"PLN":4.4464,"RON":4.8365,"RUB":77.7388,"SEK":10.4188,"SGD":1.5708,"THB":35.418,"TRY":7.6859,"TWD":33.5707,"USD":1.1294,"ZAR":18.8935},"2020-06-10":{"ARS":78.6013,"AUD":1.622,"BGN":1.9558,"BRL":5.5213,"CAD":1.5228,"CHF":1.0762,"CNY":8.0305,"CZK":26.609,"DKK":7.4553,"DZD":145.6034,"GBP":0.88963,"HKD":8.8157,"HRK":7.569,"HUF":343.13,"IDR":16022.03,"ILS":3.9045,"INR":85.903,"ISK":150.7,"JPY":122.16,"KRW":1352.17,"MAD":10.9466,"MXN":24.8255,"MYR":4.8361,"NOK":10.5383,"NZD":1.7357,"PHP":56.767,"PLN":4.4524,"RON":4.8349,"RUB":78.1468,"SEK":10.4605,"SGD":1.5746,"THB":35.422,"TRY":7.7145,"TWD":33.6097,"USD":1.1375,"ZAR":18.8376},"2020-06-11":{"ARS":78.5265,"AUD":1.6421,"BGN":1.9558,"BRL":5.6471,"CAD":1.5321,"CHF":1.0697,"CNY":8.025,"CZK":26.679,"DKK":7.4549,"DZD":145.6221,"GBP":0.89665,"HKD":8.795,"HRK":7.5675,"HUF":344.85,"IDR":15904.22,"ILS":3.9183,"INR":86.057,"ISK":151.7,"JPY":121.52,"KRW":1359.18,"MAD":10.925,"MXN":25.4183,"MYR":4.8223,"NOK":10.72,"NZD":1.753,"PHP":56.889,"PLN":4.4729,"RON":4.8345,"RUB":78.4949,"SEK":10.5018,"SGD":1.5758,"THB":35.122,"TRY":7.7391,"TWD":33.6401,"USD":1.1348,"ZAR":19.1372},"2020-06-12":{"ARS":78.3537,"AUD":1.6447,"BGN":1.9558,"BRL":5.7388,"CAD":1.5347,"CHF":1.0697,"CNY":7.999,"CZK":26.698,"DKK":7.4551,"DZD":145.3011,"GBP":0.89653,"HKD":8.7607,"HRK":7.566,"HUF":346.0,"IDR":16058.24,"ILS":3.9189,"INR":85.7875,"ISK":152.1,"JPY":121.26,"KRW":1360.45,"MAD":10.9059,"MXN":25.445,"MYR":4.824,"NOK":10.8475,"NZD":1.7553,"PHP":56.763,"PLN":4.4484,"RON":4.8343,"RUB":78.7662,"SEK":10.5103,"SGD":1.5718,"THB":34.986,"TRY":7.7224,"TWD":33.4993,"USD":1.1304,"ZAR":19.2794},"2020-06-15":{"ARS":78.0109,"AUD":1.6476,"BGN":1.9558,"BRL":5.8049,"CAD":1.5342,"CHF":1.0679,"CNY":7.984,"CZK":26.683,"DKK":7.4559,"DZD":144.9409,"GBP":0.89648,"HKD":8.7211,"HRK":7.557,"HUF":347.06,"IDR":16039.58,"ILS":3.9348,"INR":85.5275,"ISK":151.7,"JPY":120.83,"KRW":1366.08,"MAD":10.8869,"MXN":25.4098,"MYR":4.814,"NOK":10.8894,"NZD":1.7471,"PHP":56.653,"PLN":4.4352,"RON":4.8335,"RUB":78.8516,"SEK":10.5393,"SGD":1.5692,"THB":35.008,"TRY":7.6967,"TWD":33.4031,"USD":1.1253,"ZAR":19.322},"2020-06-16":{"ARS":78.3876,"AUD":1.6324,"BGN":1.9558,"BRL":5.7647,"CAD":1.532,"CHF":1.0717,"CNY":8.0041,"CZK":26.564,"DKK":7.4561,"DZD":145.331,"GBP":0.8937,"HKD":8.7634,"HRK":7.5475,"HUF":345.5,"IDR":15978.26,"ILS":3.9244,"INR":86.048,"ISK":152.81,"JPY":121.39,"KRW":1369.11,"MAD":10.901,"MXN":24.9681,"MYR":4.8342,"NOK":10.7389,"NZD":1.7474,"PHP":56.664,"PLN":4.4272,"RON":4.8359,"RUB":78.439,"SEK":10.5136,"SGD":1.5713,"THB":35.18,"TRY":7.7442,"TWD":33.5268,"USD":1.1308,"ZAR":19.2518},"2020-06-17":{"ARS":78.1427,"AUD":1.6292,"BGN":1.9558,"BRL":5.8521,"CAD":1.5204,"CHF":1.0669,"CNY":7.9602,"CZK":26.561,"DKK":7.456,"DZD":144.7485,"GBP":0.89448,"HKD":8.7049,"HRK":7.546,"HUF":344.5,"IDR":15948.04,"ILS":3.8747,"INR":85.5505,"ISK":152.4,"JPY":120.65,"KRW":1362.21,"MAD":10.8691,"MXN":24.9416,"MYR":4.8095,"NOK":10.705,"NZD":1.7395,"PHP":56.273,"PLN":4.4467,"RON":4.8355,"RUB":78.1853,"SEK":10.5123,"SGD":1.565,"THB":35.055,"TRY":7.7012,"TWD":33.2678,"USD":1.1232,"ZAR":19.2289},"2020-06-18":{"ARS":78.1191,"AUD":1.6356,"BGN":1.9558,"BRL":5.9738,"CAD":1.5218,"CHF":1.0667,"CNY":7.9545,"CZK":26.689,"DKK":7.4556,"DZD":144.9377,"GBP":0.90028,"HKD":8.6972,"HRK":7.5463,"HUF":345.94,"IDR":15806.19,"ILS":3.8811,"INR":85.673,"ISK":153.5,"JPY":120.0,"KRW":1359.26,"MAD":10.8658,"MXN":25.2628,"MYR":4.8008,"NOK":10.7083,"NZD":1.742,"PHP":56.302,"PLN":4.4647,"RON":4.8393,"RUB":78.2063,"SEK":10.5525,"SGD":1.5642,"THB":34.928,"TRY":7.6968,"TWD":33.2508,"USD":1.1222,"ZAR":19.5334},"2020-06-19":{"ARS":78.113,"AUD":1.6261,"BGN":1.9558,"BRL":6.0029,"CAD":1.5209,"CHF":1.0656,"CNY":7.9332,"CZK":26.683,"DKK":7.4554,"DZD":144.7547,"GBP":0.90505,"HKD":8.6889,"HRK":7.5665,"HUF":345.44,"IDR":15927.67,"ILS":3.862,"INR":85.352,"ISK":154.6,"JPY":119.77,"KRW":1353.53,"MAD":10.8369,"MXN":25.3126,"MYR":4.7854,"NOK":10.7135,"NZD":1.7403,"PHP":56.133,"PLN":4.4516,"RON":4.8428,"RUB":77.6565,"SEK":10.567,"SGD":1.5623,"THB":34.765,"TRY":7.6887,"TWD":33.1211,"USD":1.121,"ZAR":19.444},"2020-06-22":{"ARS":78.2219,"AUD":1.6292,"BGN":1.9558,"BRL":5.9248,"CAD":1.521,"CHF":1.0654,"CNY":7.9348,"CZK":26.681,"DKK":7.4543,"DZD":144.8604,"GBP":0.90328,"HKD":8.6902,"HRK":7.5926,"HUF":346.6,"IDR":15988.62,"ILS":3.8672,"INR":85.2585,"ISK":155.1,"JPY":119.89,"KRW":1361.3,"MAD":10.8388,"MXN":25.2313,"MYR":4.7997,"NOK":10.7985,"NZD":1.735,"PHP":56.2,"PLN":4.4493,"RON":4.8422,"RUB":77.8799,"SEK":10.5525,"SGD":1.5639,"THB":34.76,"TRY":7.6829,"TWD":33.2043,"USD":1.1213,"ZAR":19.5077},"2020-06-23":{"ARS":79.1264,"AUD":1.6272,"BGN":1.9558,"BRL":5.9006,"CAD":1.5269,"CHF":1.0705,"CNY":7.9944,"CZK":26.612,"DKK":7.4537,"DZD":145.6822,"GBP":0.9063,"HKD":8.7716,"HRK":7.577,"HUF":350.43,"IDR":16026.29,"ILS":3.8808,"INR":85.438,"ISK":156.8,"JPY":121.05,"KRW":1366.51,"MAD":10.8799,"MXN":25.2497,"MYR":4.839,"NOK":10.7345,"NZD":1.7391,"PHP":56.685,"PLN":4.4371,"RON":4.8438,"RUB":77.7474,"SEK":10.5175,"SGD":1.5743,"THB":34.995,"TRY":7.7622,"TWD":33.4164,"USD":1.1318,"ZAR":19.4719},"2020-06-24":{"ARS":78.9995,"AUD":1.6342,"BGN":1.9558,"BRL":5.8422,"CAD":1.5331,"CHF":1.0679,"CNY":7.9772,"CZK":26.733,"DKK":7.453,"DZD":145.3492,"GBP":0.90343,"HKD":8.7421,"HRK":7.5745,"HUF":351.58,"IDR":15982.07,"ILS":3.8691,"INR":85.3285,"ISK":157.1,"JPY":120.3,"KRW":1356.39,"MAD":10.8778,"MXN":25.4773,"MYR":4.8194,"NOK":10.7958,"NZD":1.7552,"PHP":56.453,"PLN":4.448,"RON":4.8433,"RUB":78.0079,"SEK":10.5145,"SGD":1.5668,"THB":34.788,"TRY":7.7322,"TWD":33.2523,"USD":1.128,"ZAR":19.5264},"2020-06-25":{"ARS":78.4442,"AUD":1.6321,"BGN":1.9558,"BRL":6.0012,"CAD":1.5282,"CHF":1.0637,"CNY":7.9206,"CZK":26.796,"DKK":7.4534,"DZD":144.7384,"GBP":0.90133,"HKD":8.6805,"HRK":7.567,"HUF":354.35,"IDR":15988.0,"ILS":3.8545,"INR":84.712,"ISK":155.6,"JPY":120.25,"KRW":1347.73,"MAD":10.8684,"MXN":25.6315,"MYR":4.7914,"NOK":10.8748,"NZD":1.7465,"PHP":56.075,"PLN":4.4653,"RON":4.842,"RUB":77.7516,"SEK":10.4865,"SGD":1.56,"THB":34.647,"TRY":7.6776,"TWD":33.0747,"USD":1.12,"ZAR":19.4883},"2020-06-26":{"ARS":78.5942,"AUD":1.6313,"BGN":1.9558,"BRL":6.0595,"CAD":1.5318,"CHF":1.0631,"CNY":7.9298,"CZK":26.808,"DKK":7.4523,"DZD":144.7245,"GBP":0.90575,"HKD":8.6904,"HRK":7.5575,"HUF":355.15,"IDR":15944.89,"ILS":3.847,"INR":84.8215,"ISK":155.0,"JPY":119.93,"KRW":1346.19,"MAD":10.895,"MXN":25.5836,"MYR":4.8115,"NOK":10.885,"NZD":1.7428,"PHP":56.053,"PLN":4.4684,"RON":4.8426,"RUB":77.88,"SEK":10.4773,"SGD":1.5608,"THB":34.674,"TRY":7.6865,"TWD":33.0859,"USD":1.1213,"ZAR":19.3799},"2020-06-29":{"ARS":79.1759,"AUD":1.6406,"BGN":1.9558,"BRL":6.1105,"CAD":1.5409,"CHF":1.0669,"CNY":7.9841,"CZK":26.848,"DKK":7.4531,"DZD":145.4479,"GBP":0.9154,"HKD":8.7456,"HRK":7.569,"HUF":356.3,"IDR":16213.08,"ILS":3.8745,"INR":85.192,"ISK":155.4,"JPY":121.07,"KRW":1352.81,"MAD":10.9265,"MXN":25.923,"MYR":4.8352,"NOK":10.9013,"NZD":1.7533,"PHP":56.258,"PLN":4.4664,"RON":4.844,"RUB":78.9169,"SEK":10.478,"SGD":1.5708,"THB":34.845,"TRY":7.7351,"TWD":33.2585,"USD":1.1284,"ZAR":19.4262},"2020-06-30":{"ARS":78.7852,"AUD":1.6344,"BGN":1.9558,"BRL":6.1118,"CAD":1.5324,"CHF":1.0651,"CNY":7.9219,"CZK":26.74,"DKK":7.4526,"DZD":144.7892,"GBP":0.91243,"HKD":8.6788,"HRK":7.5708,"HUF":356.58,"IDR":16184.41,"ILS":3.8821,"INR":84.6235,"ISK":155.4,"JPY":120.66,"KRW":1345.83,"MAD":10.8803,"MXN":25.947,"MYR":4.7989,"NOK":10.912,"NZD":1.748,"PHP":55.834,"PLN":4.456,"RON":4.8397,"RUB":79.63,"SEK":10.4948,"SGD":1.5648,"THB":34.624,"TRY":7.6761,"TWD":32.9733,"USD":1.1198,"ZAR":19.4425},"2020-07-01":{"ARS":78.9152,"AUD":1.6268,"BGN":1.9558,"BRL":6.096,"CAD":1.5217,"CHF":1.062,"CNY":7.9151,"CZK":26.67,"DKK":7.4528,"DZD":144.7712,"GBP":0.9043,"HKD":8.6808,"HRK":7.5645,"HUF":354.5,"IDR":15976.8,"ILS":3.8704,"INR":84.622,"ISK":155.6,"JPY":120.31,"KRW":1347.84,"MAD":10.8915,"MXN":25.7005,"MYR":4.8009,"NOK":10.7736,"NZD":1.7362,"PHP":55.791,"PLN":4.4583,"RON":4.8366,"RUB":79.6793,"SEK":10.4965,"SGD":1.563,"THB":34.709,"TRY":7.6777,"TWD":33.0143,"USD":1.12,"ZAR":19.2935},"2020-07-02":{"ARS":79.5832,"AUD":1.6296,"BGN":1.9558,"BRL":5.9823,"CAD":1.5343,"CHF":1.0648,"CNY":7.9759,"CZK":26.632,"DKK":7.4506,"DZD":145.454,"GBP":0.90225,"HKD":8.7469,"HRK":7.5605,"HUF":351.59,"IDR":16227.58,"ILS":3.8903,"INR":84.354,"ISK":156.2,"JPY":121.24,"KRW":1353.9,"MAD":10.923,"MXN":25.536,"MYR":4.8366,"NOK":10.6873,"NZD":1.7297,"PHP":56.078,"PLN":4.474,"RON":4.8355,"RUB":79.4434,"SEK":10.4635,"SGD":1.5726,"THB":35.054,"TRY":7.7368,"TWD":33.2441,"USD":1.1286,"ZAR":19.0952},"2020-07-03":{"ARS":79.219,"AUD":1.6175,"BGN":1.9558,"BRL":6.0117,"CAD":1.5233,"CHF":1.0623,"CNY":7.931,"CZK":26.665,"DKK":7.4516,"DZD":144.9299,"GBP":0.9012,"HKD":8.6987,"HRK":7.557,"HUF":352.55,"IDR":16286.02,"ILS":3.8567,"INR":83.821,"ISK":156.3,"JPY":120.68,"KRW":1346.54,"MAD":10.8908,"MXN":25.3049,"MYR":4.8123,"NOK":10.6775,"NZD":1.7204,"PHP":55.536,"PLN":4.4687,"RON":4.837,"RUB":80.2153,"SEK":10.4715,"SGD":1.5654,"THB":34.918,"TRY":7.6957,"TWD":33.0704,"USD":1.1224,"ZAR":19.1761},"2020-07-06":{"ARS":79.9307,"AUD":1.623,"BGN":1.9558,"BRL":5.9745,"CAD":1.5333,"CHF":1.0642,"CNY":7.9498,"CZK":26.705,"DKK":7.4516,"DZD":145.7471,"GBP":0.90505,"HKD":8.7769,"HRK":7.561,"HUF":352.83,"IDR":16328.0,"ILS":3.8992,"INR":84.4535,"ISK":157.2,"JPY":121.78,"KRW":1350.51,"MAD":10.9125,"MXN":25.1207,"MYR":4.8441,"NOK":10.6218,"NZD":1.7293,"PHP":55.871,"PLN":4.4689,"RON":4.8375,"RUB":81.3769,"SEK":10.4848,"SGD":1.5753,"THB":35.158,"TRY":7.7743,"TWD":33.3121,"USD":1.1325,"ZAR":19.2761},"2020-07-07":{"ARS":79.8768,"AUD":1.6261,"BGN":1.9558,"BRL":6.0701,"CAD":1.5317,"CHF":1.0643,"CNY":7.9287,"CZK":26.681,"DKK":7.4522,"DZD":145.5055,"GBP":0.9015,"HKD":8.7499,"HRK":7.549,"HUF":353.62,"IDR":16302.76,"ILS":3.895,"INR":84.4645,"ISK":157.0,"JPY":121.61,"KRW":1349.06,"MAD":10.8957,"MXN":25.4764,"MYR":4.8259,"NOK":10.6428,"NZD":1.726,"PHP":55.892,"PLN":4.4683,"RON":4.8393,"RUB":80.8888,"SEK":10.4555,"SGD":1.5751,"THB":35.262,"TRY":7.7508,"TWD":33.2698,"USD":1.129,"ZAR":19.2908},"2020-07-08":{"ARS":79.9726,"AUD":1.6242,"BGN":1.9558,"BRL":6.0439,"CAD":1.5338,"CHF":1.0624,"CNY":7.9163,"CZK":26.748,"DKK":7.4493,"DZD":145.4314,"GBP":0.89923,"HKD":8.7468,"HRK":7.5385,"HUF":355.49,"IDR":16268.0,"ILS":3.8949,"INR":84.6455,"ISK":157.4,"JPY":121.39,"KRW":1348.86,"MAD":10.8895,"MXN":25.6433,"MYR":4.8219,"NOK":10.6885,"NZD":1.7237,"PHP":55.898,"PLN":4.4765,"RON":4.8408,"RUB":80.4584,"SEK":10.431,"SGD":1.5745,"THB":35.252,"TRY":7.7478,"TWD":33.2444,"USD":1.1286,"ZAR":19.1628},"2020-07-09":{"ARS":80.4136,"AUD":1.6239,"BGN":1.9558,"BRL":6.052,"CAD":1.5314,"CHF":1.0634,"CNY":7.923,"CZK":26.622,"DKK":7.4503,"DZD":145.8751,"GBP":0.89655,"HKD":8.7901,"HRK":7.5365,"HUF":354.25,"IDR":16326.81,"ILS":3.9005,"INR":85.0455,"ISK":158.7,"JPY":121.67,"KRW":1354.35,"MAD":10.9096,"MXN":25.6985,"MYR":4.8345,"NOK":10.6173,"NZD":1.7223,"PHP":56.062,"PLN":4.4655,"RON":4.8408,"RUB":80.0425,"SEK":10.397,"SGD":1.5774,"THB":35.381,"TRY":7.7845,"TWD":33.3591,"USD":1.1342,"ZAR":19.0691},"2020-07-10":{"ARS":79.922,"AUD":1.6247,"BGN":1.9558,"BRL":6.0691,"CAD":1.5336,"CHF":1.0625,"CNY":7.8952,"CZK":26.691,"DKK":7.4483,"DZD":145.3307,"GBP":0.8957,"HKD":8.7396,"HRK":7.5345,"HUF":353.7,"IDR":16276.91,"ILS":3.9006,"INR":84.841,"ISK":159.0,"JPY":120.48,"KRW":1354.7,"MAD":10.8683,"MXN":25.6953,"MYR":4.8109,"NOK":10.7163,"NZD":1.7189,"PHP":55.794,"PLN":4.4743,"RON":4.8428,"RUB":80.2104,"SEK":10.398,"SGD":1.5703,"THB":35.316,"TRY":7.7417,"TWD":33.2526,"USD":1.1276,"ZAR":19.0889},"2020-07-13":{"ARS":80.2886,"AUD":1.6248,"BGN":1.9558,"BRL":6.0494,"CAD":1.5366,"CHF":1.0685,"CNY":7.9309,"CZK":26.648,"DKK":7.4448,"DZD":145.7702,"GBP":0.89938,"HKD":8.7809,"HRK":7.534,"HUF":353.83,"IDR":16342.08,"ILS":3.9026,"INR":85.216,"ISK":159.4,"JPY":121.4,"KRW":1361.37,"MAD":10.9046,"MXN":25.4857,"MYR":4.8306,"NOK":10.665,"NZD":1.7226,"PHP":55.998,"PLN":4.4758,"RON":4.8443,"RUB":80.147,"SEK":10.3833,"SGD":1.5743,"THB":35.562,"TRY":7.7824,"TWD":33.367,"USD":1.1329,"ZAR":18.9726},"2020-07-14":{"ARS":80.9616,"AUD":1.6348,"BGN":1.9558,"BRL":6.0925,"CAD":1.5488,"CHF":1.0691,"CNY":7.9805,"CZK":26.638,"DKK":7.4447,"DZD":146.2143,"GBP":0.90778,"HKD":8.8171,"HRK":7.5295,"HUF":355.48,"IDR":16436.88,"ILS":3.9092,"INR":85.7725,"ISK":159.4,"JPY":122.17,"KRW":1371.98,"MAD":10.9194,"MXN":25.7383,"MYR":4.8588,"NOK":10.711,"NZD":1.7417,"PHP":56.305,"PLN":4.4781,"RON":4.8435,"RUB":80.837,"SEK":10.3855,"SGD":1.5846,"THB":35.922,"TRY":7.8111,"TWD":33.5521,"USD":1.1375,"ZAR":19.0732},"2020-07-15":{"ARS":81.515,"AUD":1.6293,"BGN":1.9558,"BRL":6.0911,"CAD":1.5527,"CHF":1.0783,"CNY":7.9975,"CZK":26.587,"DKK":7.4465,"DZD":146.7235,"GBP":0.9054,"HKD":8.8718,"HRK":7.5308,"HUF":353.25,"IDR":16693.94,"ILS":3.9244,"INR":85.971,"ISK":160.7,"JPY":122.25,"KRW":1373.55,"MAD":10.935,"MXN":25.4759,"MYR":4.878,"NOK":10.6275,"NZD":1.7397,"PHP":56.584,"PLN":4.4688,"RON":4.8439,"RUB":81.0468,"SEK":10.3468,"SGD":1.5884,"THB":36.037,"TRY":7.8568,"TWD":33.7438,"USD":1.1444,"ZAR":18.9061},"2020-07-16":{"ARS":81.3704,"AUD":1.6338,"BGN":1.9558,"BRL":6.1154,"CAD":1.5452,"CHF":1.0787,"CNY":7.9861,"CZK":26.693,"DKK":7.4452,"DZD":146.5329,"GBP":0.90875,"HKD":8.851,"HRK":7.5356,"HUF":354.08,"IDR":16692.98,"ILS":3.9207,"INR":85.8555,"ISK":160.0,"JPY":122.24,"KRW":1373.74,"MAD":10.945,"MXN":25.5051,"MYR":4.8755,"NOK":10.6148,"NZD":1.7439,"PHP":56.499,"PLN":4.4928,"RON":4.8433,"RUB":81.1888,"SEK":10.35,"SGD":1.5888,"THB":36.148,"TRY":7.832,"TWD":33.6356,"USD":1.1414,"ZAR":19.0181},"2020-07-17":{"ARS":81.5474,"AUD":1.636,"BGN":1.9558,"BRL":6.0839,"CAD":1.551,"CHF":1.0753,"CNY":7.9975,"CZK":26.682,"DKK":7.4453,"DZD":146.6555,"GBP":0.91078,"HKD":8.8617,"HRK":7.538,"HUF":353.72,"IDR":16793.45,"ILS":3.9253,"INR":85.67,"ISK":160.2,"JPY":122.53,"KRW":1376.55,"MAD":10.9301,"MXN":25.6132,"MYR":4.8723,"NOK":10.5995,"NZD":1.7463,"PHP":56.511,"PLN":4.4827,"RON":4.8422,"RUB":81.8409,"SEK":10.333,"SGD":1.5887,"THB":36.238,"TRY":7.8413,"TWD":33.7009,"USD":1.1428,"ZAR":19.0496},"2020-07-20":{"ARS":81.7748,"AUD":1.6359,"BGN":1.9558,"BRL":6.148,"CAD":1.5532,"CHF":1.0736,"CNY":7.9992,"CZK":26.598,"DKK":7.448,"DZD":146.7863,"GBP":0.90575,"HKD":8.8744,"HRK":7.534,"HUF":352.56,"IDR":16925.87,"ILS":3.9279,"INR":85.6355,"ISK":160.2,"JPY":122.63,"KRW":1377.07,"MAD":10.9541,"MXN":25.8217,"MYR":4.8797,"NOK":10.606,"NZD":1.7435,"PHP":56.5,"PLN":4.4592,"RON":4.8418,"RUB":81.875,"SEK":10.301,"SGD":1.5909,"THB":36.376,"TRY":7.8508,"TWD":33.759,"USD":1.1448,"ZAR":19.1409},"2020-07-21":{"ARS":81.9204,"AUD":1.6154,"BGN":1.9558,"BRL":6.0416,"CAD":1.5399,"CHF":1.074,"CNY":7.9982,"CZK":26.429,"DKK":7.4449,"DZD":146.6557,"GBP":0.90055,"HKD":8.8704,"HRK":7.53,"HUF":350.64,"IDR":16830.0,"ILS":3.9202,"INR":85.3805,"ISK":159.3,"JPY":122.7,"KRW":1367.96,"MAD":10.9184,"MXN":25.591,"MYR":4.8764,"NOK":10.4933,"NZD":1.7305,"PHP":56.455,"PLN":4.4362,"RON":4.8392,"RUB":81.0833,"SEK":10.239,"SGD":1.5891,"THB":36.194,"TRY":7.8369,"TWD":33.671,"USD":1.1443,"ZAR":18.8806},"2020-07-22":{"ARS":83.0316,"AUD":1.6139,"BGN":1.9558,"BRL":5.992,"CAD":1.554,"CHF":1.0785,"CNY":8.0999,"CZK":26.365,"DKK":7.4442,"DZD":147.8974,"GBP":0.91123,"HKD":8.9741,"HRK":7.522,"HUF":349.27,"IDR":16867.99,"ILS":3.9621,"INR":86.288,"ISK":157.8,"JPY":123.94,"KRW":1384.38,"MAD":10.9405,"MXN":25.8715,"MYR":4.9235,"NOK":10.5343,"NZD":1.7328,"PHP":57.11,"PLN":4.4288,"RON":4.8413,"RUB":81.9588,"SEK":10.2415,"SGD":1.6015,"THB":36.546,"TRY":7.9299,"TWD":34.0493,"USD":1.1578,"ZAR":18.952},"2020-07-23":{"ARS":82.9769,"AUD":1.6246,"BGN":1.9558,"BRL":5.9524,"CAD":1.5486,"CHF":1.0731,"CNY":8.1057,"CZK":26.342,"DKK":7.4429,"DZD":147.6638,"GBP":0.91195,"HKD":8.9676,"HRK":7.5215,"HUF":347.31,"IDR":16948.0,"ILS":3.956,"INR":86.577,"ISK":157.8,"JPY":123.98,"KRW":1389.31,"MAD":10.937,"MXN":25.9685,"MYR":4.9267,"NOK":10.6073,"NZD":1.7384,"PHP":57.202,"PLN":4.4141,"RON":4.8355,"RUB":82.5723,"SEK":10.264,"SGD":1.6033,"THB":36.685,"TRY":7.9229,"TWD":34.0612,"USD":1.1569,"ZAR":19.2203},"2020-07-24":{"ARS":83.3327,"AUD":1.6376,"BGN":1.9558,"BRL":6.0777,"CAD":1.5578,"CHF":1.073,"CNY":8.1453,"CZK":26.268,"DKK":7.4438,"DZD":147.9834,"GBP":0.90985,"HKD":8.9978,"HRK":7.517,"HUF":346.98,"IDR":16982.0,"ILS":3.9642,"INR":86.866,"ISK":157.8,"JPY":123.36,"KRW":1396.83,"MAD":10.942,"MXN":26.0804,"MYR":4.9502,"NOK":10.6953,"NZD":1.7506,"PHP":57.316,"PLN":4.4046,"RON":4.8325,"RUB":83.3938,"SEK":10.269,"SGD":1.6083,"THB":36.821,"TRY":7.9496,"TWD":34.2297,"USD":1.1608,"ZAR":19.435},"2020-07-27":{"ARS":84.4838,"AUD":1.6472,"BGN":1.9558,"BRL":6.0919,"CAD":1.5729,"CHF":1.0838,"CNY":8.2344,"CZK":26.193,"DKK":7.4436,"DZD":150.5615,"GBP":0.9134,"HKD":9.1154,"HRK":7.5163,"HUF":345.91,"IDR":17075.52,"ILS":4.0143,"INR":87.885,"ISK":158.4,"JPY":123.88,"KRW":1407.15,"MAD":10.9904,"MXN":26.0083,"MYR":5.0009,"NOK":10.6683,"NZD":1.7605,"PHP":57.817,"PLN":4.4016,"RON":4.8303,"RUB":84.0682,"SEK":10.2678,"SGD":1.6216,"THB":37.05,"TRY":8.0552,"TWD":34.5021,"USD":1.176,"ZAR":19.338},"2020-07-28":{"ARS":84.3817,"AUD":1.6412,"BGN":1.9558,"BRL":6.065,"CAD":1.5693,"CHF":1.0758,"CNY":8.2041,"CZK":26.251,"DKK":7.4429,"DZD":149.7648,"GBP":0.90968,"HKD":9.081,"HRK":7.507,"HUF":346.98,"IDR":17030.66,"ILS":4.0021,"INR":87.714,"ISK":158.6,"JPY":123.34,"KRW":1406.13,"MAD":10.9859,"MXN":25.8438,"MYR":4.9827,"NOK":10.694,"NZD":1.763,"PHP":57.664,"PLN":4.4054,"RON":4.8355,"RUB":84.8413,"SEK":10.282,"SGD":1.6168,"THB":36.92,"TRY":8.1283,"TWD":34.3344,"USD":1.1717,"ZAR":19.4315},"2020-07-29":{"ARS":84.4962,"AUD":1.6348,"BGN":1.9558,"BRL":6.0149,"CAD":1.5665,"CHF":1.0766,"CNY":8.2067,"CZK":26.291,"DKK":7.4427,"DZD":149.8572,"GBP":0.90385,"HKD":9.0869,"HRK":7.494,"HUF":347.67,"IDR":17042.29,"ILS":3.9985,"INR":87.694,"ISK":159.0,"JPY":123.28,"KRW":1400.22,"MAD":10.98,"MXN":25.631,"MYR":4.9755,"NOK":10.6573,"NZD":1.764,"PHP":57.538,"PLN":4.4194,"RON":4.8345,"RUB":84.9125,"SEK":10.287,"SGD":1.6142,"THB":36.899,"TRY":8.1748,"TWD":34.3461,"USD":1.1725,"ZAR":19.3269},"2020-07-30":{"ARS":84.7181,"AUD":1.6446,"BGN":1.9558,"BRL":6.1189,"CAD":1.5771,"CHF":1.0744,"CNY":8.224,"CZK":26.248,"DKK":7.4426,"DZD":150.3515,"GBP":0.90268,"HKD":9.1011,"HRK":7.488,"HUF":345.6,"IDR":17144.78,"ILS":3.9947,"INR":87.94,"ISK":159.2,"JPY":123.58,"KRW":1404.16,"MAD":10.9629,"MXN":26.0101,"MYR":4.9784,"NOK":10.7213,"NZD":1.7727,"PHP":57.682,"PLN":4.408,"RON":4.8318,"RUB":86.6233,"SEK":10.3068,"SGD":1.6161,"THB":36.92,"TRY":8.1978,"TWD":34.434,"USD":1.1743,"ZAR":19.707},"2020-07-31":{"ARS":85.5473,"AUD":1.6488,"BGN":1.9558,"BRL":6.1219,"CAD":1.5898,"CHF":1.0769,"CNY":8.2637,"CZK":26.175,"DKK":7.4442,"DZD":152.0596,"GBP":0.90053,"HKD":9.1825,"HRK":7.4815,"HUF":344.95,"IDR":17364.0,"ILS":4.0312,"INR":88.6355,"ISK":160.0,"JPY":124.31,"KRW":1409.56,"MAD":11.0025,"MXN":26.278,"MYR":5.023,"NOK":10.7323,"NZD":1.7771,"PHP":58.124,"PLN":4.4034,"RON":4.8315,"RUB":87.69,"SEK":10.2835,"SGD":1.6245,"THB":36.948,"TRY":8.2595,"TWD":34.7514,"USD":1.1848,"ZAR":20.096},"2020-08-03":{"ARS":84.7966,"AUD":1.6508,"BGN":1.9558,"BRL":6.1375,"CAD":1.5755,"CHF":1.0784,"CNY":8.19,"CZK":26.319,"DKK":7.4466,"DZD":151.0074,"GBP":0.90013,"HKD":9.0882,"HRK":7.4755,"HUF":345.72,"IDR":17254.0,"ILS":4.0056,"INR":88.1805,"ISK":160.0,"JPY":124.51,"KRW":1401.26,"MAD":10.9578,"MXN":26.269,"MYR":4.9501,"NOK":10.7188,"NZD":1.7701,"PHP":57.579,"PLN":4.4201,"RON":4.8355,"RUB":86.6018,"SEK":10.2958,"SGD":1.6147,"THB":36.644,"TRY":8.1864,"TWD":34.4528,"USD":1.1726,"ZAR":20.2777},"2020-08-04":{"ARS":85.2374,"AUD":1.6495,"BGN":1.9558,"BRL":6.2743,"CAD":1.5773,"CHF":1.0761,"CNY":8.2157,"CZK":26.221,"DKK":7.4462,"DZD":151.3097,"GBP":0.90335,"HKD":9.1179,"HRK":7.4683,"HUF":344.73,"IDR":17276.9,"ILS":4.0292,"INR":88.3805,"ISK":160.0,"JPY":124.78,"KRW":1406.49,"MAD":10.9792,"MXN":26.7401,"MYR":4.9654,"NOK":10.7568,"NZD":1.7807,"PHP":57.774,"PLN":4.4055,"RON":4.8358,"RUB":86.7275,"SEK":10.3025,"SGD":1.6195,"THB":36.608,"TRY":8.199,"TWD":34.6021,"USD":1.1765,"ZAR":20.4879},"2020-08-05":{"ARS":85.9593,"AUD":1.6415,"BGN":1.9558,"BRL":6.2311,"CAD":1.5703,"CHF":1.077,"CNY":8.2277,"CZK":26.097,"DKK":7.4508,"DZD":152.0038,"GBP":0.90265,"HKD":9.1871,"HRK":7.4683,"HUF":344.5,"IDR":17247.57,"ILS":4.0397,"INR":88.709,"ISK":160.2,"JPY":125.37,"KRW":1405.74,"MAD":10.992,"MXN":26.7125,"MYR":4.9698,"NOK":10.6585,"NZD":1.7809,"PHP":58.12,"PLN":4.3935,"RON":4.8345,"RUB":86.3692,"SEK":10.2865,"SGD":1.6228,"THB":36.759,"TRY":8.3311,"TWD":34.7986,"USD":1.1854,"ZAR":20.4221},"2020-08-06":{"ARS":85.9488,"AUD":1.6492,"BGN":1.9558,"BRL":6.334,"CAD":1.5748,"CHF":1.0759,"CNY":8.2325,"CZK":26.202,"DKK":7.45,"DZD":151.8924,"GBP":0.90033,"HKD":9.1786,"HRK":7.468,"HUF":346.23,"IDR":17304.0,"ILS":4.0309,"INR":88.765,"ISK":160.2,"JPY":124.96,"KRW":1404.99,"MAD":10.942,"MXN":26.615,"MYR":4.9604,"NOK":10.6538,"NZD":1.7828,"PHP":58.136,"PLN":4.4073,"RON":4.836,"RUB":86.9321,"SEK":10.3165,"SGD":1.6236,"THB":36.832,"TRY":8.5853,"TWD":34.7909,"USD":1.1843,"ZAR":20.7655},"2020-08-07":{"ARS":85.847,"AUD":1.6403,"BGN":1.9558,"BRL":6.3274,"CAD":1.577,"CHF":1.0804,"CNY":8.2238,"CZK":26.279,"DKK":7.4483,"DZD":151.7941,"GBP":0.90373,"HKD":9.1585,"HRK":7.4595,"HUF":345.93,"IDR":17335.54,"ILS":4.0256,"INR":88.633,"ISK":160.6,"JPY":124.91,"KRW":1401.9,"MAD":10.9438,"MXN":26.5127,"MYR":4.9484,"NOK":10.6433,"NZD":1.7786,"PHP":57.958,"PLN":4.4081,"RON":4.8374,"RUB":86.9753,"SEK":10.3163,"SGD":1.6203,"THB":36.816,"TRY":8.5019,"TWD":34.7482,"USD":1.1817,"ZAR":20.7086},"2020-08-10":{"ARS":85.5229,"AUD":1.6445,"BGN":1.9558,"BRL":6.3697,"CAD":1.5739,"CHF":1.079,"CNY":8.2003,"CZK":26.183,"DKK":7.4479,"DZD":151.2957,"GBP":0.90155,"HKD":9.1166,"HRK":7.4828,"HUF":345.19,"IDR":17221.03,"ILS":4.0124,"INR":88.1125,"ISK":160.6,"JPY":124.74,"KRW":1396.28,"MAD":10.8936,"MXN":26.3047,"MYR":4.9352,"NOK":10.629,"NZD":1.784,"PHP":57.787,"PLN":4.4021,"RON":4.836,"RUB":86.6154,"SEK":10.2805,"SGD":1.6158,"THB":36.63,"TRY":8.6055,"TWD":34.5927,"USD":1.1763,"ZAR":20.8452},"2020-08-11":{"ARS":85.9063,"AUD":1.6406,"BGN":1.9558,"BRL":6.4068,"CAD":1.5656,"CHF":1.0743,"CNY":8.1857,"CZK":26.155,"DKK":7.4469,"DZD":151.5294,"GBP":0.89843,"HKD":9.132,"HRK":7.4795,"HUF":345.03,"IDR":17348.0,"ILS":4.0085,"INR":87.862,"ISK":161.1,"JPY":124.97,"KRW":1393.79,"MAD":10.9001,"MXN":26.3028,"MYR":4.94,"NOK":10.5658,"NZD":1.7833,"PHP":57.615,"PLN":4.4018,"RON":4.8355,"RUB":85.6858,"SEK":10.2835,"SGD":1.6154,"THB":36.598,"TRY":8.541,"TWD":34.6309,"USD":1.1783,"ZAR":20.6263},"2020-08-12":{"ARS":85.86,"AUD":1.6514,"BGN":1.9558,"BRL":6.3782,"CAD":1.5644,"CHF":1.0755,"CNY":8.1758,"CZK":26.117,"DKK":7.4472,"DZD":151.4516,"GBP":0.90475,"HKD":9.1236,"HRK":7.4885,"HUF":345.15,"IDR":17374.0,"ILS":4.0101,"INR":88.051,"ISK":161.1,"JPY":125.92,"KRW":1393.92,"MAD":10.8734,"MXN":26.3381,"MYR":4.9362,"NOK":10.5463,"NZD":1.7997,"PHP":57.631,"PLN":4.4033,"RON":4.8356,"RUB":86.3013,"SEK":10.2513,"SGD":1.6166,"THB":36.62,"TRY":8.6074,"TWD":34.6259,"USD":1.1771,"ZAR":20.5097},"2020-08-13":{"ARS":86.3803,"AUD":1.6522,"BGN":1.9558,"BRL":6.3766,"CAD":1.5637,"CHF":1.0784,"CNY":8.2187,"CZK":26.125,"DKK":7.4474,"DZD":151.8351,"GBP":0.90373,"HKD":9.1709,"HRK":7.5125,"HUF":344.93,"IDR":17559.0,"ILS":4.0271,"INR":88.564,"ISK":161.1,"JPY":126.58,"KRW":1402.22,"MAD":10.9175,"MXN":26.4372,"MYR":4.961,"NOK":10.5148,"NZD":1.8042,"PHP":57.768,"PLN":4.3968,"RON":4.8348,"RUB":87.1809,"SEK":10.2748,"SGD":1.6231,"THB":36.741,"TRY":8.6794,"TWD":34.8464,"USD":1.1833,"ZAR":20.6405},"2020-08-14":{"ARS":86.2827,"AUD":1.6525,"BGN":1.9558,"BRL":6.375,"CAD":1.5649,"CHF":1.0754,"CNY":8.21,"CZK":26.118,"DKK":7.447,"DZD":151.6258,"GBP":0.90173,"HKD":9.1555,"HRK":7.5356,"HUF":346.11,"IDR":17612.0,"ILS":4.023,"INR":88.468,"ISK":161.1,"JPY":126.01,"KRW":1402.11,"MAD":10.9119,"MXN":26.2027,"MYR":4.9538,"NOK":10.5403,"NZD":1.8071,"PHP":57.553,"PLN":4.3984,"RON":4.836,"RUB":86.585,"SEK":10.2933,"SGD":1.6209,"THB":36.75,"TRY":8.7149,"TWD":34.7456,"USD":1.1813,"ZAR":20.6121},"2020-08-17":{"ARS":86.6508,"AUD":1.6485,"BGN":1.9558,"BRL":6.4166,"CAD":1.5684,"CHF":1.0765,"CNY":8.2262,"CZK":26.14,"DKK":7.447,"DZD":151.9318,"GBP":0.90625,"HKD":9.1864,"HRK":7.53,"HUF":348.53,"IDR":17638.45,"ILS":4.0403,"INR":88.6895,"ISK":161.5,"JPY":125.99,"KRW":1405.87,"MAD":10.9016,"MXN":26.0924,"MYR":4.9688,"NOK":10.512,"NZD":1.8179,"PHP":57.693,"PLN":4.3966,"RON":4.8343,"RUB":87.15,"SEK":10.3108,"SGD":1.6237,"THB":36.993,"TRY":8.7656,"TWD":34.8573,"USD":1.1853,"ZAR":20.6764},"2020-08-18":{"ARS":87.0293,"AUD":1.6447,"BGN":1.9558,"BRL":6.4778,"CAD":1.5672,"CHF":1.0773,"CNY":8.2407,"CZK":26.134,"DKK":7.4466,"DZD":152.3968,"GBP":0.90375,"HKD":9.2274,"HRK":7.5296,"HUF":349.85,"IDR":17674.46,"ILS":4.0507,"INR":88.879,"ISK":161.8,"JPY":125.54,"KRW":1410.08,"MAD":10.931,"MXN":26.2626,"MYR":4.9797,"NOK":10.501,"NZD":1.8119,"PHP":57.804,"PLN":4.387,"RON":4.8355,"RUB":87.0531,"SEK":10.32,"SGD":1.625,"THB":37.051,"TRY":8.8024,"TWD":34.9882,"USD":1.1906,"ZAR":20.715},"2020-08-19":{"ARS":87.5154,"AUD":1.6428,"BGN":1.9558,"BRL":6.5115,"CAD":1.5688,"CHF":1.0811,"CNY":8.2472,"CZK":26.118,"DKK":7.4453,"DZD":152.5992,"GBP":0.90345,"HKD":9.2483,"HRK":7.5328,"HUF":349.79,"IDR":17626.23,"ILS":4.0571,"INR":89.316,"ISK":162.0,"JPY":125.74,"KRW":1405.97,"MAD":10.9492,"MXN":26.383,"MYR":4.979,"NOK":10.5455,"NZD":1.7969,"PHP":57.911,"PLN":4.3942,"RON":4.8403,"RUB":87.5706,"SEK":10.314,"SGD":1.6278,"THB":37.279,"TRY":8.7785,"TWD":35.0438,"USD":1.1933,"ZAR":20.5183},"2020-08-20":{"ARS":87.0074,"AUD":1.6544,"BGN":1.9558,"BRL":6.6454,"CAD":1.5654,"CHF":1.0786,"CNY":8.1985,"CZK":26.061,"DKK":7.4451,"DZD":151.8382,"GBP":0.90173,"HKD":9.184,"HRK":7.5356,"HUF":350.39,"IDR":17503.64,"ILS":4.0305,"INR":88.992,"ISK":162.6,"JPY":125.46,"KRW":1408.22,"MAD":10.8982,"MXN":26.3712,"MYR":4.9444,"NOK":10.6068,"NZD":1.8158,"PHP":57.707,"PLN":4.3914,"RON":4.8391,"RUB":87.63,"SEK":10.3555,"SGD":1.622,"THB":37.245,"TRY":8.7129,"TWD":34.8589,"USD":1.185,"ZAR":20.4136},"2020-08-21":{"ARS":86.4869,"AUD":1.6442,"BGN":1.9558,"BRL":6.5908,"CAD":1.5563,"CHF":1.0744,"CNY":8.1483,"CZK":26.083,"DKK":7.4441,"DZD":151.1887,"GBP":0.89755,"HKD":9.1212,"HRK":7.5243,"HUF":350.68,"IDR":17383.99,"ILS":4.0029,"INR":88.198,"ISK":162.6,"JPY":124.53,"KRW":1403.15,"MAD":10.8681,"MXN":26.066,"MYR":4.9194,"NOK":10.5913,"NZD":1.8045,"PHP":57.324,"PLN":4.3979,"RON":4.8405,"RUB":87.735,"SEK":10.363,"SGD":1.6131,"THB":37.161,"TRY":8.5925,"TWD":34.615,"USD":1.1769,"ZAR":20.2977},"2020-08-24":{"ARS":87.1258,"AUD":1.6454,"BGN":1.9558,"BRL":6.5941,"CAD":1.5574,"CHF":1.0761,"CNY":8.1897,"CZK":26.091,"DKK":7.4435,"DZD":151.8294,"GBP":0.90175,"HKD":9.1817,"HRK":7.533,"HUF":350.83,"IDR":17380.14,"ILS":4.0293,"INR":87.772,"ISK":163.0,"JPY":125.26,"KRW":1406.32,"MAD":10.9135,"MXN":25.9307,"MYR":4.9467,"NOK":10.6188,"NZD":1.8059,"PHP":57.447,"PLN":4.3986,"RON":4.84,"RUB":87.9975,"SEK":10.369,"SGD":1.6203,"THB":37.211,"TRY":8.7314,"TWD":34.8287,"USD":1.1847,"ZAR":20.0609},"2020-08-25":{"ARS":87.0391,"AUD":1.6472,"BGN":1.9558,"BRL":6.586,"CAD":1.5597,"CHF":1.0752,"CNY":8.1671,"CZK":26.121,"DKK":7.4423,"DZD":151.7863,"GBP":0.89945,"HKD":9.1563,"HRK":7.529,"HUF":353.46,"IDR":17301.6,"ILS":4.0187,"INR":87.7165,"ISK":163.1,"JPY":125.67,"KRW":1402.12,"MAD":10.903,"MXN":25.8774,"MYR":4.9247,"NOK":10.5688,"NZD":1.8082,"PHP":57.357,"PLN":4.3919,"RON":4.8403,"RUB":88.36,"SEK":10.3525,"SGD":1.617,"THB":37.185,"TRY":8.7352,"TWD":34.7178,"USD":1.1814,"ZAR":19.8084},"2020-08-26":{"ARS":86.9657,"AUD":1.6371,"BGN":1.9558,"BRL":6.5317,"CAD":1.5543,"CHF":1.0738,"CNY":8.1262,"CZK":26.262,"DKK":7.4439,"DZD":151.412,"GBP":0.8969,"HKD":9.1368,"HRK":7.5273,"HUF":354.74,"IDR":17297.41,"ILS":4.0094,"INR":87.613,"ISK":163.2,"JPY":125.34,"KRW":1398.97,"MAD":10.8803,"MXN":25.875,"MYR":4.916,"NOK":10.5603,"NZD":1.7971,"PHP":57.264,"PLN":4.4074,"RON":4.8419,"RUB":89.3568,"SEK":10.3348,"SGD":1.613,"THB":36.947,"TRY":8.6706,"TWD":34.6334,"USD":1.1789,"ZAR":19.7996},"2020-08-27":{"ARS":87.1495,"AUD":1.6291,"BGN":1.9558,"BRL":6.601,"CAD":1.5521,"CHF":1.075,"CNY":8.1323,"CZK":26.276,"DKK":7.4429,"DZD":151.4243,"GBP":0.89505,"HKD":9.1497,"HRK":7.5262,"HUF":355.98,"IDR":17380.08,"ILS":3.9779,"INR":87.2655,"ISK":163.5,"JPY":125.34,"KRW":1399.75,"MAD":10.8853,"MXN":25.9205,"MYR":4.9261,"NOK":10.5178,"NZD":1.7799,"PHP":57.384,"PLN":4.3993,"RON":4.8415,"RUB":88.64,"SEK":10.3138,"SGD":1.6128,"THB":36.87,"TRY":8.6665,"TWD":34.6778,"USD":1.1806,"ZAR":20.0275},"2020-08-28":{"ARS":88.0429,"AUD":1.6216,"BGN":1.9558,"BRL":6.5608,"CAD":1.5553,"CHF":1.0758,"CNY":8.1749,"CZK":26.2,"DKK":7.4439,"DZD":152.6031,"GBP":0.89468,"HKD":9.2345,"HRK":7.5275,"HUF":355.18,"IDR":17330.67,"ILS":4.0083,"INR":87.2125,"ISK":163.5,"JPY":125.39,"KRW":1407.24,"MAD":10.9076,"MXN":26.069,"MYR":4.9632,"NOK":10.47,"NZD":1.7723,"PHP":57.676,"PLN":4.3921,"RON":4.8395,"RUB":88.625,"SEK":10.2603,"SGD":1.6195,"THB":37.091,"TRY":8.7176,"TWD":34.9762,"USD":1.1915,"ZAR":19.8829},"2020-08-31":{"ARS":88.3053,"AUD":1.6214,"BGN":1.9558,"BRL":6.4739,"CAD":1.5601,"CHF":1.0774,"CNY":8.1711,"CZK":26.208,"DKK":7.4439,"DZD":152.8165,"GBP":0.89605,"HKD":9.2536,"HRK":7.528,"HUF":354.54,"IDR":17404.4,"ILS":4.0131,"INR":87.4685,"ISK":164.3,"JPY":126.47,"KRW":1415.76,"MAD":10.9081,"MXN":26.059,"MYR":4.9736,"NOK":10.455,"NZD":1.7728,"PHP":57.837,"PLN":4.3971,"RON":4.8398,"RUB":88.2993,"SEK":10.2888,"SGD":1.6235,"THB":37.098,"TRY":8.777,"TWD":35.0699,"USD":1.194,"ZAR":19.9589},"2020-09-01":{"ARS":88.8698,"AUD":1.6242,"BGN":1.9558,"BRL":6.5126,"CAD":1.56,"CHF":1.0865,"CNY":8.1739,"CZK":26.226,"DKK":7.4434,"DZD":153.1603,"GBP":0.88975,"HKD":9.29,"HRK":7.532,"HUF":354.02,"IDR":17465.06,"ILS":4.0183,"INR":87.4085,"ISK":164.5,"JPY":126.92,"KRW":1420.12,"MAD":10.9215,"MXN":26.0278,"MYR":4.9656,"NOK":10.4378,"NZD":1.7727,"PHP":58.171,"PLN":4.3925,"RON":4.8398,"RUB":88.1474,"SEK":10.3605,"SGD":1.6274,"THB":37.25,"TRY":8.8196,"TWD":35.1855,"USD":1.1987,"ZAR":19.9459},"2020-09-02":{"ARS":88.062,"AUD":1.6171,"BGN":1.9558,"BRL":6.4205,"CAD":1.5495,"CHF":1.0799,"CNY":8.0976,"CZK":26.338,"DKK":7.4412,"DZD":151.6678,"GBP":0.8884,"HKD":9.1925,"HRK":7.5335,"HUF":358.77,"IDR":17489.04,"ILS":3.9901,"INR":86.8225,"ISK":164.5,"JPY":126.0,"KRW":1408.07,"MAD":10.883,"MXN":25.915,"MYR":4.9176,"NOK":10.406,"NZD":1.7541,"PHP":57.665,"PLN":4.4186,"RON":4.8423,"RUB":88.0675,"SEK":10.3065,"SGD":1.6153,"THB":37.095,"TRY":8.7588,"TWD":34.8153,"USD":1.1861,"ZAR":19.9154},"2020-09-03":{"ARS":87.7174,"AUD":1.6219,"BGN":1.9558,"BRL":6.3424,"CAD":1.5491,"CHF":1.0776,"CNY":8.0802,"CZK":26.368,"DKK":7.4401,"DZD":151.5826,"GBP":0.89135,"HKD":9.1555,"HRK":7.5355,"HUF":358.05,"IDR":17536.99,"ILS":3.9777,"INR":86.8615,"ISK":164.5,"JPY":125.85,"KRW":1406.65,"MAD":10.8696,"MXN":25.7175,"MYR":4.8994,"NOK":10.5315,"NZD":1.7579,"PHP":57.389,"PLN":4.4269,"RON":4.8473,"RUB":88.9825,"SEK":10.3393,"SGD":1.6131,"THB":37.14,"TRY":8.7907,"TWD":34.6889,"USD":1.1813,"ZAR":19.8058},"2020-09-04":{"ARS":88.0044,"AUD":1.6291,"BGN":1.9558,"BRL":6.2775,"CAD":1.5508,"CHF":1.0793,"CNY":8.1006,"CZK":26.435,"DKK":7.4403,"DZD":151.9548,"GBP":0.89325,"HKD":9.178,"HRK":7.539,"HUF":359.6,"IDR":17453.41,"ILS":3.9874,"INR":86.678,"ISK":164.7,"JPY":125.79,"KRW":1409.07,"MAD":10.8776,"MXN":25.5275,"MYR":4.9138,"NOK":10.5768,"NZD":1.764,"PHP":57.53,"PLN":4.4514,"RON":4.8528,"RUB":88.973,"SEK":10.3688,"SGD":1.6158,"THB":37.172,"TRY":8.8215,"TWD":34.7454,"USD":1.1842,"ZAR":19.6278},"2020-09-07":{"ARS":88.006,"AUD":1.6232,"BGN":1.9558,"BRL":6.2664,"CAD":1.5484,"CHF":1.0809,"CNY":8.0789,"CZK":26.468,"DKK":7.4411,"DZD":152.0921,"GBP":0.89835,"HKD":9.1641,"HRK":7.536,"HUF":359.92,"IDR":17490.0,"ILS":3.9926,"INR":86.8485,"ISK":164.9,"JPY":125.59,"KRW":1405.09,"MAD":10.855,"MXN":25.5127,"MYR":4.9158,"NOK":10.5453,"NZD":1.7642,"PHP":57.547,"PLN":4.4504,"RON":4.8555,"RUB":89.8231,"SEK":10.369,"SGD":1.616,"THB":37.092,"TRY":8.8168,"TWD":34.6813,"USD":1.1824,"ZAR":19.7654},"2020-09-08":{"ARS":87.899,"AUD":1.6286,"BGN":1.9558,"BRL":6.3427,"CAD":1.5523,"CHF":1.082,"CNY":8.0658,"CZK":26.521,"DKK":7.4407,"DZD":151.8138,"GBP":0.90453,"HKD":9.1338,"HRK":7.533,"HUF":361.37,"IDR":17512.55,"ILS":3.9974,"INR":87.106,"ISK":165.3,"JPY":125.2,"KRW":1402.14,"MAD":10.8385,"MXN":25.7685,"MYR":4.9126,"NOK":10.6713,"NZD":1.7722,"PHP":57.333,"PLN":4.4483,"RON":4.8595,"RUB":90.0213,"SEK":10.3735,"SGD":1.6149,"THB":37.082,"TRY":8.8202,"TWD":34.4882,"USD":1.1785,"ZAR":20.0033},"2020-09-09":{"ARS":87.8801,"AUD":1.6264,"BGN":1.9558,"BRL":6.2785,"CAD":1.5563,"CHF":1.0806,"CNY":8.0584,"CZK":26.519,"DKK":7.4403,"DZD":151.7657,"GBP":0.91213,"HKD":9.1246,"HRK":7.537,"HUF":357.7,"IDR":17406.38,"ILS":4.0042,"INR":86.6065,"ISK":165.8,"JPY":125.05,"KRW":1397.84,"MAD":10.8326,"MXN":25.5626,"MYR":4.9111,"NOK":10.715,"NZD":1.7714,"PHP":57.276,"PLN":4.4498,"RON":4.8588,"RUB":89.3613,"SEK":10.362,"SGD":1.6118,"THB":36.928,"TRY":8.824,"TWD":34.497,"USD":1.1773,"ZAR":19.7044},"2020-09-10":{"ARS":88.518,"AUD":1.6282,"BGN":1.9558,"BRL":6.2919,"CAD":1.5586,"CHF":1.0766,"CNY":8.1022,"CZK":26.585,"DKK":7.4404,"DZD":152.3722,"GBP":0.9159,"HKD":9.1834,"HRK":7.537,"HUF":357.85,"IDR":17714.0,"ILS":4.0455,"INR":87.034,"ISK":163.7,"JPY":125.76,"KRW":1405.84,"MAD":10.8555,"MXN":25.3147,"MYR":4.9339,"NOK":10.687,"NZD":1.7737,"PHP":57.592,"PLN":4.4525,"RON":4.8579,"RUB":88.89,"SEK":10.3703,"SGD":1.6199,"THB":37.046,"TRY":8.8371,"TWD":34.7057,"USD":1.1849,"ZAR":19.8598},"2020-09-11":{"ARS":88.6294,"AUD":1.6244,"BGN":1.9558,"BRL":6.2561,"CAD":1.5622,"CHF":1.0777,"CNY":8.1043,"CZK":26.566,"DKK":7.4402,"DZD":152.3604,"GBP":0.92408,"HKD":9.1871,"HRK":7.539,"HUF":357.13,"IDR":17772.61,"ILS":4.1004,"INR":87.2431,"ISK":161.8,"JPY":125.82,"KRW":1407.07,"MAD":10.8687,"MXN":25.2387,"MYR":4.9224,"NOK":10.7028,"NZD":1.7738,"PHP":57.551,"PLN":4.4467,"RON":4.8584,"RUB":88.7275,"SEK":10.3713,"SGD":1.62,"THB":37.139,"TRY":8.8565,"TWD":34.7263,"USD":1.1854,"ZAR":19.8527},"2020-09-14":{"ARS":88.874,"AUD":1.6327,"BGN":1.9558,"BRL":6.3109,"CAD":1.5641,"CHF":1.0768,"CNY":8.0987,"CZK":26.66,"DKK":7.4398,"DZD":152.6007,"GBP":0.9219,"HKD":9.2041,"HRK":7.5368,"HUF":357.65,"IDR":17671.49,"ILS":4.0807,"INR":87.3415,"ISK":160.0,"JPY":125.82,"KRW":1404.73,"MAD":10.8875,"MXN":25.1792,"MYR":4.9232,"NOK":10.6933,"NZD":1.7739,"PHP":57.587,"PLN":4.4504,"RON":4.858,"RUB":89.5924,"SEK":10.4178,"SGD":1.6207,"THB":37.172,"TRY":8.8997,"TWD":34.7516,"USD":1.1876,"ZAR":19.7876},"2020-09-15":{"ARS":89.2554,"AUD":1.6219,"BGN":1.9558,"BRL":6.2272,"CAD":1.5634,"CHF":1.0768,"CNY":8.0526,"CZK":26.827,"DKK":7.4396,"DZD":152.729,"GBP":0.92095,"HKD":9.2164,"HRK":7.5375,"HUF":357.68,"IDR":17653.67,"ILS":4.0675,"INR":87.5205,"ISK":160.6,"JPY":125.39,"KRW":1400.73,"MAD":10.944,"MXN":24.9307,"MYR":4.912,"NOK":10.6963,"NZD":1.7675,"PHP":57.509,"PLN":4.4461,"RON":4.8578,"RUB":89.1013,"SEK":10.404,"SGD":1.6163,"THB":37.079,"TRY":8.9023,"TWD":34.7077,"USD":1.1892,"ZAR":19.5669},"2020-09-16":{"ARS":89.1659,"AUD":1.6174,"BGN":1.9558,"BRL":6.2211,"CAD":1.5628,"CHF":1.0753,"CNY":8.0229,"CZK":26.726,"DKK":7.4396,"DZD":152.2971,"GBP":0.91423,"HKD":9.1985,"HRK":7.5415,"HUF":358.54,"IDR":17607.66,"ILS":4.0589,"INR":87.2665,"ISK":160.6,"JPY":124.72,"KRW":1390.72,"MAD":10.9397,"MXN":24.9614,"MYR":4.9025,"NOK":10.6608,"NZD":1.7586,"PHP":57.398,"PLN":4.4466,"RON":4.859,"RUB":88.8038,"SEK":10.4118,"SGD":1.611,"THB":36.913,"TRY":8.898,"TWD":34.6632,"USD":1.1869,"ZAR":19.3726},"2020-09-17":{"ARS":88.6898,"AUD":1.6152,"BGN":1.9558,"BRL":6.2117,"CAD":1.5567,"CHF":1.0742,"CNY":7.9861,"CZK":26.747,"DKK":7.4396,"DZD":151.9336,"GBP":0.9153,"HKD":9.1428,"HRK":7.5418,"HUF":361.16,"IDR":17501.07,"ILS":4.0382,"INR":86.861,"ISK":162.2,"JPY":123.38,"KRW":1383.16,"MAD":10.91,"MXN":24.8461,"MYR":4.8822,"NOK":10.7238,"NZD":1.7533,"PHP":57.167,"PLN":4.4579,"RON":4.86,"RUB":88.6075,"SEK":10.408,"SGD":1.6039,"THB":36.801,"TRY":8.9037,"TWD":34.396,"USD":1.1797,"ZAR":19.2673},"2020-09-18":{"ARS":89.0398,"AUD":1.6242,"BGN":1.9558,"BRL":6.2176,"CAD":1.5601,"CHF":1.0776,"CNY":8.0146,"CZK":26.727,"DKK":7.4403,"DZD":152.2463,"GBP":0.91318,"HKD":9.1707,"HRK":7.5415,"HUF":360.78,"IDR":17435.93,"ILS":4.0511,"INR":87.014,"ISK":160.8,"JPY":123.49,"KRW":1375.96,"MAD":10.9426,"MXN":24.7344,"MYR":4.8687,"NOK":10.7538,"NZD":1.7489,"PHP":57.306,"PLN":4.4602,"RON":4.858,"RUB":89.1439,"SEK":10.399,"SGD":1.6082,"THB":36.889,"TRY":8.96,"TWD":34.3631,"USD":1.1833,"ZAR":19.152},"2020-09-21":{"ARS":88.762,"AUD":1.624,"BGN":1.9558,"BRL":6.4262,"CAD":1.5604,"CHF":1.0761,"CNY":7.9992,"CZK":26.98,"DKK":7.4408,"DZD":151.8006,"GBP":0.91608,"HKD":9.1349,"HRK":7.5413,"HUF":363.08,"IDR":17437.0,"ILS":4.0576,"INR":86.695,"ISK":161.6,"JPY":122.7,"KRW":1372.84,"MAD":10.9037,"MXN":25.3145,"MYR":4.8592,"NOK":10.884,"NZD":1.759,"PHP":57.142,"PLN":4.4837,"RON":4.86,"RUB":89.9825,"SEK":10.4055,"SGD":1.6027,"THB":36.823,"TRY":8.971,"TWD":34.1847,"USD":1.1787,"ZAR":19.7416},"2020-09-22":{"ARS":88.6546,"AUD":1.6288,"BGN":1.9558,"BRL":6.3677,"CAD":1.5631,"CHF":1.0748,"CNY":7.955,"CZK":27.007,"DKK":7.4417,"DZD":151.1954,"GBP":0.91743,"HKD":9.0986,"HRK":7.5443,"HUF":362.05,"IDR":17357.59,"ILS":4.0425,"INR":86.262,"ISK":162.0,"JPY":122.78,"KRW":1363.87,"MAD":10.85,"MXN":25.1194,"MYR":4.8539,"NOK":10.9528,"NZD":1.763,"PHP":56.898,"PLN":4.4934,"RON":4.8613,"RUB":89.15,"SEK":10.407,"SGD":1.5998,"THB":36.84,"TRY":8.985,"TWD":34.1232,"USD":1.174,"ZAR":19.5779},"2020-09-23":{"ARS":88.3816,"AUD":1.6439,"BGN":1.9558,"BRL":6.4498,"CAD":1.5594,"CHF":1.0773,"CNY":7.9433,"CZK":26.965,"DKK":7.4429,"DZD":150.8853,"GBP":0.91885,"HKD":9.0614,"HRK":7.5505,"HUF":365.01,"IDR":17375.0,"ILS":4.0386,"INR":85.9845,"ISK":161.4,"JPY":122.91,"KRW":1362.8,"MAD":10.8286,"MXN":25.8339,"MYR":4.8574,"NOK":10.9938,"NZD":1.7756,"PHP":56.778,"PLN":4.5001,"RON":4.8686,"RUB":89.7875,"SEK":10.4388,"SGD":1.5989,"THB":36.841,"TRY":8.992,"TWD":34.0606,"USD":1.1692,"ZAR":19.9607},"2020-09-24":{"ARS":88.0944,"AUD":1.6539,"BGN":1.9558,"BRL":6.4935,"CAD":1.56,"CHF":1.0772,"CNY":7.9527,"CZK":27.015,"DKK":7.4425,"DZD":150.6356,"GBP":0.91228,"HKD":9.025,"HRK":7.553,"HUF":364.45,"IDR":17339.41,"ILS":4.0505,"INR":86.1145,"ISK":161.8,"JPY":122.73,"KRW":1367.55,"MAD":10.8087,"MXN":26.1062,"MYR":4.8542,"NOK":11.1023,"NZD":1.7847,"PHP":56.547,"PLN":4.5293,"RON":4.8755,"RUB":89.8713,"SEK":10.5793,"SGD":1.6029,"THB":36.821,"TRY":8.8851,"TWD":34.1505,"USD":1.1645,"ZAR":19.8675},"2020-09-25":{"ARS":88.0223,"AUD":1.6548,"BGN":1.9558,"BRL":6.456,"CAD":1.556,"CHF":1.0798,"CNY":7.9451,"CZK":27.107,"DKK":7.4465,"DZD":150.5475,"GBP":0.91343,"HKD":9.0165,"HRK":7.549,"HUF":363.16,"IDR":17299.76,"ILS":4.0528,"INR":85.7175,"ISK":161.8,"JPY":122.74,"KRW":1367.57,"MAD":10.812,"MXN":26.0006,"MYR":4.8485,"NOK":11.1445,"NZD":1.7756,"PHP":56.431,"PLN":4.5557,"RON":4.8753,"RUB":90.405,"SEK":10.6285,"SGD":1.6022,"THB":36.781,"TRY":8.8709,"TWD":34.0394,"USD":1.1634,"ZAR":19.9},"2020-09-28":{"ARS":88.4568,"AUD":1.6513,"BGN":1.9558,"BRL":6.4552,"CAD":1.562,"CHF":1.0816,"CNY":7.951,"CZK":27.133,"DKK":7.4459,"DZD":151.1032,"GBP":0.90508,"HKD":9.0443,"HRK":7.55,"HUF":364.12,"IDR":17388.3,"ILS":4.0474,"INR":86.0255,"ISK":162.4,"JPY":123.02,"KRW":1364.72,"MAD":10.826,"MXN":25.9525,"MYR":4.8728,"NOK":11.058,"NZD":1.7791,"PHP":56.612,"PLN":4.5502,"RON":4.8743,"RUB":91.8152,"SEK":10.5863,"SGD":1.6028,"THB":36.965,"TRY":9.1073,"TWD":33.9626,"USD":1.167,"ZAR":19.8905},"2020-09-29":{"ARS":88.9399,"AUD":1.6412,"BGN":1.9558,"BRL":6.6022,"CAD":1.5655,"CHF":1.0795,"CNY":7.9777,"CZK":27.148,"DKK":7.4461,"DZD":151.2366,"GBP":0.90963,"HKD":9.0691,"HRK":7.551,"HUF":365.7,"IDR":17419.0,"ILS":4.0421,"INR":86.275,"ISK":162.0,"JPY":123.61,"KRW":1365.89,"MAD":10.8375,"MXN":26.0452,"MYR":4.8639,"NOK":11.0543,"NZD":1.7749,"PHP":56.695,"PLN":4.5435,"RON":4.8721,"RUB":92.1625,"SEK":10.5343,"SGD":1.6018,"THB":36.988,"TRY":9.1649,"TWD":33.9932,"USD":1.1702,"ZAR":19.8685},"2020-09-30":{"ARS":89.1154,"AUD":1.6438,"BGN":1.9558,"BRL":6.6308,"CAD":1.5676,"CHF":1.0804,"CNY":7.972,"CZK":27.233,"DKK":7.4462,"DZD":151.2966,"GBP":0.91235,"HKD":9.0742,"HRK":7.5565,"HUF":365.53,"IDR":17497.84,"ILS":4.0277,"INR":86.299,"ISK":162.2,"JPY":123.76,"KRW":1368.51,"MAD":10.83,"MXN":26.1848,"MYR":4.8653,"NOK":11.1008,"NZD":1.7799,"PHP":56.774,"PLN":4.5462,"RON":4.8725,"RUB":91.7763,"SEK":10.5713,"SGD":1.6035,"THB":37.079,"TRY":9.099,"TWD":33.9272,"USD":1.1708,"ZAR":19.7092},"2020-10-01":{"ARS":89.4492,"AUD":1.6319,"BGN":1.9558,"BRL":6.5821,"CAD":1.5616,"CHF":1.0787,"CNY":7.9805,"CZK":26.918,"DKK":7.4421,"DZD":151.6419,"GBP":0.90723,"HKD":9.1082,"HRK":7.563,"HUF":359.89,"IDR":17423.28,"ILS":4.0236,"INR":85.8275,"ISK":162.2,"JPY":123.98,"KRW":1365.03,"MAD":10.852,"MXN":25.6764,"MYR":4.8788,"NOK":10.9073,"NZD":1.7667,"PHP":56.931,"PLN":4.4935,"RON":4.874,"RUB":90.605,"SEK":10.4853,"SGD":1.6004,"THB":37.101,"TRY":9.0606,"TWD":33.948,"USD":1.1752,"ZAR":19.5373},"2020-10-02":{"ARS":89.3644,"AUD":1.6372,"BGN":1.9558,"BRL":6.6039,"CAD":1.5603,"CHF":1.079,"CNY":7.9656,"CZK":27.02,"DKK":7.4414,"DZD":151.6648,"GBP":0.90673,"HKD":9.091,"HRK":7.562,"HUF":358.88,"IDR":17445.33,"ILS":4.0244,"INR":86.0375,"ISK":162.2,"JPY":123.4,"KRW":1364.68,"MAD":10.8574,"MXN":25.6582,"MYR":4.885,"NOK":10.904,"NZD":1.7674,"PHP":56.864,"PLN":4.4944,"RON":4.8715,"RUB":92.0825,"SEK":10.425,"SGD":1.5988,"THB":36.991,"TRY":9.0787,"TWD":33.9164,"USD":1.173,"ZAR":19.4002},"2020-10-05":{"ARS":90.4883,"AUD":1.6379,"BGN":1.9558,"BRL":6.6568,"CAD":1.5614,"CHF":1.0781,"CNY":8.0128,"CZK":27.096,"DKK":7.44,"DZD":151.7248,"GBP":0.9081,"HKD":9.1203,"HRK":7.568,"HUF":358.17,"IDR":17324.61,"ILS":4.0243,"INR":86.087,"ISK":162.4,"JPY":124.25,"KRW":1363.72,"MAD":10.8845,"MXN":25.2551,"MYR":4.8867,"NOK":10.8855,"NZD":1.7703,"PHP":56.961,"PLN":4.498,"RON":4.874,"RUB":92.5353,"SEK":10.4645,"SGD":1.6007,"THB":36.846,"TRY":9.1614,"TWD":33.8472,"USD":1.1768,"ZAR":19.3447},"2020-10-06":{"ARS":90.7566,"AUD":1.6472,"BGN":1.9558,"BRL":6.5363,"CAD":1.563,"CHF":1.0781,"CNY":8.0111,"CZK":27.035,"DKK":7.4408,"DZD":151.9432,"GBP":0.91058,"HKD":9.1412,"HRK":7.5688,"HUF":359.72,"IDR":17379.93,"ILS":4.0193,"INR":86.5715,"ISK":162.8,"JPY":124.58,"KRW":1368.49,"MAD":10.904,"MXN":25.1631,"MYR":4.8991,"NOK":10.8603,"NZD":1.7733,"PHP":57.137,"PLN":4.4872,"RON":4.876,"RUB":91.772,"SEK":10.5138,"SGD":1.6032,"THB":36.795,"TRY":9.1625,"TWD":33.9144,"USD":1.1795,"ZAR":19.453},"2020-10-07":{"ARS":90.6472,"AUD":1.65,"BGN":1.9558,"BRL":6.5448,"CAD":1.564,"CHF":1.0787,"CNY":7.9934,"CZK":27.064,"DKK":7.4421,"DZD":151.7859,"GBP":0.91413,"HKD":9.1219,"HRK":7.5685,"HUF":359.25,"IDR":17359.51,"ILS":4.0044,"INR":86.263,"ISK":162.8,"JPY":124.73,"KRW":1362.7,"MAD":10.8925,"MXN":25.2609,"MYR":4.8917,"NOK":10.9313,"NZD":1.7862,"PHP":56.979,"PLN":4.4862,"RON":4.8748,"RUB":91.9715,"SEK":10.483,"SGD":1.5995,"THB":36.758,"TRY":9.2722,"TWD":33.7258,"USD":1.177,"ZAR":19.5793},"2020-10-08":{"ARS":90.714,"AUD":1.6421,"BGN":1.9558,"BRL":6.5832,"CAD":1.5583,"CHF":1.0799,"CNY":7.9894,"CZK":27.092,"DKK":7.4423,"DZD":151.7744,"GBP":0.91035,"HKD":9.1181,"HRK":7.568,"HUF":357.48,"IDR":17362.2,"ILS":3.9909,"INR":86.186,"ISK":162.8,"JPY":124.69,"KRW":1355.48,"MAD":10.874,"MXN":25.1418,"MYR":4.8854,"NOK":10.9038,"NZD":1.7856,"PHP":57.004,"PLN":4.4843,"RON":4.8758,"RUB":91.0675,"SEK":10.4468,"SGD":1.5979,"THB":36.724,"TRY":9.3304,"TWD":33.742,"USD":1.1765,"ZAR":19.4995},"2020-10-09":{"ARS":90.894,"AUD":1.6405,"BGN":1.9558,"BRL":6.5796,"CAD":1.5542,"CHF":1.0773,"CNY":7.9047,"CZK":27.11,"DKK":7.4422,"DZD":152.0022,"GBP":0.91167,"HKD":9.1412,"HRK":7.5765,"HUF":356.28,"IDR":17340.01,"ILS":3.9859,"INR":86.1985,"ISK":162.8,"JPY":124.95,"KRW":1350.52,"MAD":10.8625,"MXN":25.0833,"MYR":4.8808,"NOK":10.8623,"NZD":1.7821,"PHP":57.083,"PLN":4.4702,"RON":4.8715,"RUB":90.9413,"SEK":10.42,"SGD":1.5986,"THB":36.629,"TRY":9.3279,"TWD":33.7597,"USD":1.1795,"ZAR":19.4315},"2020-10-12":{"ARS":91.0234,"AUD":1.6357,"BGN":1.9558,"BRL":6.5268,"CAD":1.5493,"CHF":1.0742,"CNY":7.9578,"CZK":27.177,"DKK":7.443,"DZD":151.9357,"GBP":0.90598,"HKD":9.1443,"HRK":7.5713,"HUF":356.83,"IDR":17378.69,"ILS":3.9933,"INR":86.476,"ISK":163.2,"JPY":124.41,"KRW":1355.3,"MAD":10.8533,"MXN":25.073,"MYR":4.893,"NOK":10.7925,"NZD":1.7744,"PHP":57.268,"PLN":4.481,"RON":4.8727,"RUB":90.765,"SEK":10.3933,"SGD":1.6011,"THB":36.754,"TRY":9.282,"TWD":33.7711,"USD":1.1799,"ZAR":19.481},"2020-10-13":{"ARS":90.8648,"AUD":1.6403,"BGN":1.9558,"BRL":6.5389,"CAD":1.545,"CHF":1.0734,"CNY":7.9388,"CZK":27.356,"DKK":7.4432,"DZD":151.846,"GBP":0.90591,"HKD":9.135,"HRK":7.5785,"HUF":360.2,"IDR":17403.27,"ILS":3.9895,"INR":86.425,"ISK":163.2,"JPY":124.38,"KRW":1351.0,"MAD":10.8529,"MXN":25.0183,"MYR":4.8822,"NOK":10.7923,"NZD":1.7715,"PHP":57.325,"PLN":4.4851,"RON":4.875,"RUB":90.8041,"SEK":10.343,"SGD":1.6007,"THB":36.676,"TRY":9.3155,"TWD":33.8226,"USD":1.1787,"ZAR":19.4446},"2020-10-14":{"ARS":90.9098,"AUD":1.6378,"BGN":1.9558,"BRL":6.5426,"CAD":1.5432,"CHF":1.0738,"CNY":7.9092,"CZK":27.313,"DKK":7.4439,"DZD":151.5691,"GBP":0.90395,"HKD":9.1063,"HRK":7.5785,"HUF":363.49,"IDR":17311.28,"ILS":3.9734,"INR":86.0995,"ISK":163.2,"JPY":123.7,"KRW":1346.7,"MAD":10.8238,"MXN":25.1075,"MYR":4.8768,"NOK":10.8218,"NZD":1.7633,"PHP":57.244,"PLN":4.5073,"RON":4.8738,"RUB":90.9325,"SEK":10.3653,"SGD":1.5947,"THB":36.648,"TRY":9.3334,"TWD":33.8001,"USD":1.175,"ZAR":19.3897},"2020-10-15":{"ARS":90.5595,"AUD":1.6554,"BGN":1.9558,"BRL":6.5942,"CAD":1.5453,"CHF":1.0697,"CNY":7.8756,"CZK":27.34,"DKK":7.4429,"DZD":151.2551,"GBP":0.90535,"HKD":9.066,"HRK":7.5818,"HUF":364.58,"IDR":17278.41,"ILS":3.9734,"INR":85.951,"ISK":163.2,"JPY":123.15,"KRW":1344.08,"MAD":10.788,"MXN":25.1559,"MYR":4.8599,"NOK":10.9678,"NZD":1.7762,"PHP":57.056,"PLN":4.5518,"RON":4.8765,"RUB":91.4345,"SEK":10.378,"SGD":1.5935,"THB":36.574,"TRY":9.2868,"TWD":33.6736,"USD":1.1698,"ZAR":19.5329},"2020-10-16":{"ARS":90.883,"AUD":1.6555,"BGN":1.9558,"BRL":6.6054,"CAD":1.5497,"CHF":1.0721,"CNY":7.8639,"CZK":27.279,"DKK":7.442,"DZD":151.5646,"GBP":0.90915,"HKD":9.0993,"HRK":7.582,"HUF":364.36,"IDR":17317.86,"ILS":3.9673,"INR":86.0715,"ISK":163.2,"JPY":123.59,"KRW":1341.16,"MAD":10.7978,"MXN":24.872,"MYR":4.8708,"NOK":10.957,"NZD":1.7746,"PHP":57.148,"PLN":4.5558,"RON":4.8763,"RUB":91.5767,"SEK":10.3593,"SGD":1.5942,"THB":36.608,"TRY":9.33,"TWD":33.7554,"USD":1.1741,"ZAR":19.3867},"2020-10-19":{"ARS":91.3078,"AUD":1.6575,"BGN":1.9558,"BRL":6.6139,"CAD":1.5523,"CHF":1.0724,"CNY":7.8767,"CZK":27.346,"DKK":7.441,"DZD":151.8733,"GBP":0.90588,"HKD":9.1334,"HRK":7.5825,"HUF":365.05,"IDR":17347.64,"ILS":3.9836,"INR":86.3945,"ISK":163.4,"JPY":124.11,"KRW":1341.33,"MAD":10.8145,"MXN":24.8118,"MYR":4.8819,"NOK":10.947,"NZD":1.7751,"PHP":57.231,"PLN":4.5723,"RON":4.8768,"RUB":91.4401,"SEK":10.3578,"SGD":1.599,"THB":36.746,"TRY":9.3057,"TWD":33.8401,"USD":1.1785,"ZAR":19.3806},"2020-10-20":{"ARS":91.5346,"AUD":1.6801,"BGN":1.9558,"BRL":6.6182,"CAD":1.5577,"CHF":1.0724,"CNY":7.8918,"CZK":27.233,"DKK":7.4425,"DZD":152.2368,"GBP":0.91329,"HKD":9.1528,"HRK":7.5826,"HUF":365.68,"IDR":17373.1,"ILS":3.9911,"INR":86.8465,"ISK":164.0,"JPY":124.79,"KRW":1346.35,"MAD":10.8245,"MXN":25.0315,"MYR":4.9017,"NOK":10.9698,"NZD":1.8006,"PHP":57.333,"PLN":4.5809,"RON":4.8761,"RUB":92.0238,"SEK":10.3805,"SGD":1.6036,"THB":36.965,"TRY":9.3301,"TWD":33.9028,"USD":1.181,"ZAR":19.5245},"2020-10-21":{"ARS":92.0361,"AUD":1.6733,"BGN":1.9558,"BRL":6.6118,"CAD":1.5557,"CHF":1.0715,"CNY":7.8879,"CZK":27.185,"DKK":7.4432,"DZD":152.476,"GBP":0.90754,"HKD":9.1854,"HRK":7.5755,"HUF":364.01,"IDR":17342.44,"ILS":4.014,"INR":87.3745,"ISK":164.6,"JPY":124.27,"KRW":1343.08,"MAD":10.8532,"MXN":24.9348,"MYR":4.9115,"NOK":10.9315,"NZD":1.7875,"PHP":57.539,"PLN":4.574,"RON":4.8758,"RUB":91.4095,"SEK":10.3645,"SGD":1.6067,"THB":37.026,"TRY":9.3084,"TWD":33.9887,"USD":1.1852,"ZAR":19.4374},"2020-10-22":{"ARS":91.8379,"AUD":1.6644,"BGN":1.9558,"BRL":6.6389,"CAD":1.5559,"CHF":1.0726,"CNY":7.898,"CZK":27.23,"DKK":7.4409,"DZD":152.1008,"GBP":0.90273,"HKD":9.1614,"HRK":7.5788,"HUF":364.6,"IDR":17426.16,"ILS":3.9983,"INR":87.112,"ISK":164.6,"JPY":123.72,"KRW":1341.66,"MAD":10.842,"MXN":24.999,"MYR":4.8992,"NOK":10.9325,"NZD":1.7739,"PHP":57.467,"PLN":4.5783,"RON":4.874,"RUB":90.8256,"SEK":10.374,"SGD":1.6043,"THB":37.0,"TRY":9.3815,"TWD":33.9157,"USD":1.1821,"ZAR":19.2759},"2020-10-23":{"ARS":92.4649,"AUD":1.6578,"BGN":1.9558,"BRL":6.6052,"CAD":1.5563,"CHF":1.0715,"CNY":7.9157,"CZK":27.222,"DKK":7.4407,"DZD":152.397,"GBP":0.90675,"HKD":9.1885,"HRK":7.5778,"HUF":364.17,"IDR":17410.24,"ILS":4.0032,"INR":87.3245,"ISK":164.9,"JPY":124.17,"KRW":1338.52,"MAD":10.8603,"MXN":24.753,"MYR":4.9291,"NOK":10.9178,"NZD":1.7703,"PHP":57.388,"PLN":4.5823,"RON":4.874,"RUB":90.6421,"SEK":10.3618,"SGD":1.6089,"THB":37.056,"TRY":9.4418,"TWD":33.9767,"USD":1.1856,"ZAR":19.1905},"2020-10-26":{"ARS":92.3891,"AUD":1.6592,"BGN":1.9558,"BRL":6.6714,"CAD":1.558,"CHF":1.0719,"CNY":7.9342,"CZK":27.295,"DKK":7.4412,"DZD":152.1046,"GBP":0.90755,"HKD":9.1598,"HRK":7.578,"HUF":365.02,"IDR":17390.95,"ILS":3.9965,"INR":87.5485,"ISK":165.3,"JPY":124.14,"KRW":1338.31,"MAD":10.8295,"MXN":24.8705,"MYR":4.922,"NOK":10.9465,"NZD":1.7677,"PHP":57.205,"PLN":4.5799,"RON":4.8748,"RUB":90.2935,"SEK":10.3475,"SGD":1.6095,"THB":36.97,"TRY":9.5593,"TWD":33.8376,"USD":1.1819,"ZAR":19.208},"2020-10-27":{"ARS":92.6031,"AUD":1.6585,"BGN":1.9558,"BRL":6.6711,"CAD":1.5589,"CHF":1.0732,"CNY":7.9345,"CZK":27.337,"DKK":7.4406,"DZD":152.2068,"GBP":0.90718,"HKD":9.1699,"HRK":7.5745,"HUF":365.41,"IDR":17344.17,"ILS":4.0021,"INR":87.1635,"ISK":165.3,"JPY":123.74,"KRW":1332.89,"MAD":10.8203,"MXN":24.6622,"MYR":4.9274,"NOK":10.8398,"NZD":1.7639,"PHP":57.157,"PLN":4.5842,"RON":4.8765,"RUB":90.571,"SEK":10.306,"SGD":1.6078,"THB":36.94,"TRY":9.6466,"TWD":33.8088,"USD":1.1832,"ZAR":19.062},"2020-10-28":{"ARS":91.7796,"AUD":1.6603,"BGN":1.9558,"BRL":6.7191,"CAD":1.5578,"CHF":1.0693,"CNY":7.8845,"CZK":27.422,"DKK":7.4435,"DZD":151.419,"GBP":0.90662,"HKD":9.0885,"HRK":7.5778,"HUF":367.11,"IDR":17288.41,"ILS":3.9794,"INR":86.804,"ISK":164.8,"JPY":122.36,"KRW":1332.51,"MAD":10.7848,"MXN":24.9759,"MYR":4.8732,"NOK":10.9693,"NZD":1.7647,"PHP":56.708,"PLN":4.6202,"RON":4.8768,"RUB":92.3025,"SEK":10.371,"SGD":1.6014,"THB":36.659,"TRY":9.6906,"TWD":33.5577,"USD":1.1727,"ZAR":19.2187},"2020-10-29":{"ARS":91.5897,"AUD":1.6673,"BGN":1.9558,"BRL":6.768,"CAD":1.5658,"CHF":1.0684,"CNY":7.8531,"CZK":27.368,"DKK":7.4462,"DZD":151.0934,"GBP":0.9043,"HKD":9.0735,"HRK":7.573,"HUF":368.0,"IDR":17306.12,"ILS":3.9993,"INR":87.0865,"ISK":165.0,"JPY":122.09,"KRW":1326.92,"MAD":10.7747,"MXN":25.0028,"MYR":4.8648,"NOK":11.1495,"NZD":1.7677,"PHP":56.685,"PLN":4.6225,"RON":4.8751,"RUB":93.0481,"SEK":10.4225,"SGD":1.5988,"THB":36.598,"TRY":9.7418,"TWD":33.4765,"USD":1.1704,"ZAR":19.2322},"2020-10-30":{"ARS":91.5953,"AUD":1.6563,"BGN":1.9558,"BRL":6.7607,"CAD":1.5556,"CHF":1.0698,"CNY":7.8158,"CZK":27.251,"DKK":7.4466,"DZD":151.4382,"GBP":0.90208,"HKD":9.0706,"HRK":7.5748,"HUF":367.45,"IDR":17108.33,"ILS":3.9881,"INR":87.1115,"ISK":164.4,"JPY":122.36,"KRW":1324.2,"MAD":10.7485,"MXN":24.8416,"MYR":4.8588,"NOK":11.094,"NZD":1.7565,"PHP":56.635,"PLN":4.6222,"RON":4.8725,"RUB":92.4606,"SEK":10.365,"SGD":1.5952,"THB":36.439,"TRY":9.794,"TWD":33.4243,"USD":1.1698,"ZAR":19.0359},"2020-11-02":{"AUD":1.6533,"BGN":1.9558,"BRL":6.6916,"CAD":1.5466,"CHF":1.0695,"CNY":7.7962,"CZK":27.131,"DKK":7.4455,"GBP":0.90053,"HKD":9.0327,"HRK":7.5695,"HUF":366.24,"IDR":17064.82,"ILS":3.9681,"INR":86.7555,"ISK":163.5,"JPY":121.93,"KRW":1320.61,"MXN":24.7327,"MYR":4.8443,"NOK":11.1128,"NZD":1.7565,"PHP":56.407,"PLN":4.6018,"RON":4.8674,"RUB":93.745,"SEK":10.3625,"SGD":1.5903,"THB":36.249,"TRY":9.8332,"USD":1.1652,"ZAR":18.8972},"2020-11-03":{"AUD":1.6406,"BGN":1.9558,"BRL":6.6742,"CAD":1.5385,"CHF":1.0709,"CNY":7.8198,"CZK":26.913,"DKK":7.4462,"GBP":0.90042,"HKD":9.0694,"HRK":7.5595,"HUF":363.82,"IDR":16946.31,"ILS":3.997,"INR":87.0695,"ISK":163.7,"JPY":122.56,"KRW":1323.74,"MXN":24.7581,"MYR":4.8634,"NOK":11.0103,"NZD":1.7531,"PHP":56.584,"PLN":4.568,"RON":4.8675,"RUB":92.8975,"SEK":10.3835,"SGD":1.5931,"THB":36.329,"TRY":9.984,"USD":1.1702,"ZAR":18.7681},"2020-11-04":{"AUD":1.6346,"BGN":1.9558,"BRL":6.676,"CAD":1.5411,"CHF":1.0675,"CNY":7.8038,"CZK":26.781,"DKK":7.4466,"GBP":0.89954,"HKD":9.0872,"HRK":7.553,"HUF":362.42,"IDR":16892.54,"ILS":3.9976,"INR":87.1955,"ISK":164.1,"JPY":122.31,"KRW":1327.24,"MXN":24.6474,"MYR":4.8853,"NOK":10.9583,"NZD":1.7541,"PHP":56.717,"PLN":4.5368,"RON":4.8675,"RUB":92.467,"SEK":10.352,"SGD":1.5926,"THB":36.37,"TRY":9.9037,"USD":1.1721,"ZAR":18.809},"2020-11-05":{"AUD":1.6356,"BGN":1.9558,"BRL":6.5906,"CAD":1.5478,"CHF":1.0724,"CNY":7.8331,"CZK":26.766,"DKK":7.4467,"GBP":0.9045,"HKD":9.1922,"HRK":7.5518,"HUF":357.83,"IDR":16901.14,"ILS":4.0035,"INR":87.7405,"ISK":163.7,"JPY":122.86,"KRW":1330.68,"MXN":24.5016,"MYR":4.9169,"NOK":10.85,"NZD":1.754,"PHP":57.218,"PLN":4.5134,"RON":4.8648,"RUB":91.745,"SEK":10.277,"SGD":1.6014,"THB":36.525,"TRY":9.998,"USD":1.1855,"ZAR":18.6894},"2020-11-06":{"AUD":1.6359,"BGN":1.9558,"BRL":6.6072,"CAD":1.5525,"CHF":1.0682,"CNY":7.8468,"CZK":26.667,"DKK":7.4493,"GBP":0.9043,"HKD":9.203,"HRK":7.559,"HUF":359.02,"IDR":16943.12,"ILS":4.0076,"INR":88.0085,"ISK":163.5,"JPY":122.66,"KRW":1332.6,"MXN":24.684,"MYR":4.9005,"NOK":10.9203,"NZD":1.7507,"PHP":57.192,"PLN":4.5263,"RON":4.867,"RUB":92.42,"SEK":10.2805,"SGD":1.5999,"THB":36.287,"TRY":10.1489,"USD":1.187,"ZAR":18.6933},"2020-11-09":{"AUD":1.6234,"BGN":1.9558,"BRL":6.2447,"CAD":1.5388,"CHF":1.0778,"CNY":7.8475,"CZK":26.475,"DKK":7.4476,"GBP":0.90224,"HKD":9.2128,"HRK":7.564,"HUF":356.98,"IDR":16710.47,"ILS":3.9926,"INR":87.638,"ISK":163.1,"JPY":124.67,"KRW":1321.43,"MXN":23.8949,"MYR":4.8821,"NOK":10.7101,"NZD":1.7378,"PHP":57.213,"PLN":4.467,"RON":4.8655,"RUB":90.1763,"SEK":10.197,"SGD":1.595,"THB":36.101,"TRY":9.5786,"USD":1.1883,"ZAR":18.1305},"2020-11-10":{"AUD":1.6237,"BGN":1.9558,"BRL":6.3563,"CAD":1.5393,"CHF":1.0817,"CNY":7.8107,"CZK":26.431,"DKK":7.4445,"GBP":0.89183,"HKD":9.1568,"HRK":7.5625,"HUF":357.36,"IDR":16590.24,"ILS":3.9884,"INR":87.6665,"ISK":162.3,"JPY":124.36,"KRW":1318.93,"MXN":24.1004,"MYR":4.8655,"NOK":10.6618,"NZD":1.7304,"PHP":57.05,"PLN":4.499,"RON":4.8667,"RUB":90.2297,"SEK":10.2,"SGD":1.5926,"THB":35.825,"TRY":9.7675,"USD":1.1808,"ZAR":18.3507},"2020-11-11":{"AUD":1.6172,"BGN":1.9558,"BRL":6.3835,"CAD":1.5364,"CHF":1.0793,"CNY":7.7943,"CZK":26.447,"DKK":7.4432,"GBP":0.88935,"HKD":9.1241,"HRK":7.5635,"HUF":356.02,"IDR":16674.19,"ILS":3.9811,"INR":87.562,"ISK":162.9,"JPY":124.07,"KRW":1311.14,"MXN":24.0319,"MYR":4.8588,"NOK":10.6773,"NZD":1.7112,"PHP":57.052,"PLN":4.4873,"RON":4.8672,"RUB":90.105,"SEK":10.1748,"SGD":1.5878,"THB":35.686,"TRY":9.2823,"USD":1.1766,"ZAR":18.432},"2020-11-12":{"AUD":1.6263,"BGN":1.9558,"BRL":6.3638,"CAD":1.5443,"CHF":1.0805,"CNY":7.8105,"CZK":26.465,"DKK":7.4459,"GBP":0.89765,"HKD":9.1429,"HRK":7.5715,"HUF":355.2,"IDR":16747.23,"ILS":3.9847,"INR":88.066,"ISK":162.1,"JPY":124.25,"KRW":1314.39,"MXN":24.2625,"MYR":4.8703,"NOK":10.7658,"NZD":1.7196,"PHP":57.175,"PLN":4.4886,"RON":4.8683,"RUB":91.2463,"SEK":10.1825,"SGD":1.5921,"THB":35.715,"TRY":9.1207,"USD":1.1791,"ZAR":18.4908},"2020-11-13":{"AUD":1.63,"BGN":1.9558,"BRL":6.4508,"CAD":1.5528,"CHF":1.0805,"CNY":7.8071,"CZK":26.461,"DKK":7.4468,"GBP":0.89683,"HKD":9.1608,"HRK":7.572,"HUF":355.71,"IDR":16741.86,"ILS":3.979,"INR":88.186,"ISK":161.9,"JPY":123.88,"KRW":1311.84,"MXN":24.2239,"MYR":4.8707,"NOK":10.8123,"NZD":1.7304,"PHP":56.954,"PLN":4.4888,"RON":4.8698,"RUB":91.6113,"SEK":10.2537,"SGD":1.5934,"THB":35.646,"TRY":9.1303,"USD":1.1815,"ZAR":18.4068},"2020-11-16":{"AUD":1.6226,"BGN":1.9558,"BRL":6.393,"CAD":1.5476,"CHF":1.0819,"CNY":7.7945,"CZK":26.353,"DKK":7.448,"GBP":0.89819,"HKD":9.1725,"HRK":7.567,"HUF":358.16,"IDR":16680.89,"ILS":3.9733,"INR":88.0795,"ISK":161.3,"JPY":124.15,"KRW":1310.5,"MXN":23.9849,"MYR":4.871,"NOK":10.731,"NZD":1.7227,"PHP":56.983,"PLN":4.4692,"RON":4.8728,"RUB":90.5157,"SEK":10.2538,"SGD":1.5934,"THB":35.75,"TRY":9.1749,"USD":1.183,"ZAR":18.2346},"2020-11-17":{"AUD":1.6236,"BGN":1.9558,"BRL":6.4375,"CAD":1.556,"CHF":1.0816,"CNY":7.7892,"CZK":26.508,"DKK":7.448,"GBP":0.89585,"HKD":9.2119,"HRK":7.5668,"HUF":361.5,"IDR":16779.76,"ILS":3.9945,"INR":88.4825,"ISK":161.5,"JPY":123.78,"KRW":1314.74,"MXN":24.2129,"MYR":4.877,"NOK":10.7683,"NZD":1.7234,"PHP":57.389,"PLN":4.4964,"RON":4.872,"RUB":90.734,"SEK":10.2375,"SGD":1.5962,"THB":35.836,"TRY":9.2071,"USD":1.1882,"ZAR":18.3062},"2020-11-18":{"AUD":1.6226,"BGN":1.9558,"BRL":6.2974,"CAD":1.5514,"CHF":1.0812,"CNY":7.782,"CZK":26.401,"DKK":7.4516,"GBP":0.89373,"HKD":9.2005,"HRK":7.567,"HUF":360.25,"IDR":16746.93,"ILS":3.9742,"INR":88.011,"ISK":161.5,"JPY":123.28,"KRW":1310.55,"MXN":24.0105,"MYR":4.851,"NOK":10.7115,"NZD":1.7145,"PHP":57.267,"PLN":4.4694,"RON":4.873,"RUB":90.061,"SEK":10.2135,"SGD":1.5917,"THB":35.984,"TRY":9.156,"USD":1.1868,"ZAR":18.2814},"2020-11-19":{"AUD":1.6272,"BGN":1.9558,"BRL":6.3371,"CAD":1.5501,"CHF":1.0797,"CNY":7.7927,"CZK":26.358,"DKK":7.4498,"GBP":0.89378,"HKD":9.1737,"HRK":7.5655,"HUF":360.9,"IDR":16820.13,"ILS":3.9595,"INR":87.797,"ISK":161.3,"JPY":123.08,"KRW":1321.07,"MXN":24.0426,"MYR":4.8517,"NOK":10.69,"NZD":1.7155,"PHP":57.147,"PLN":4.4714,"RON":4.8732,"RUB":90.2638,"SEK":10.206,"SGD":1.5924,"THB":35.975,"TRY":8.9373,"USD":1.1832,"ZAR":18.3153},"2020-11-20":{"AUD":1.6227,"BGN":1.9558,"BRL":6.3347,"CAD":1.5484,"CHF":1.0811,"CNY":7.7916,"CZK":26.34,"DKK":7.4489,"GBP":0.89393,"HKD":9.1972,"HRK":7.5665,"HUF":359.5,"IDR":16840.24,"ILS":3.9608,"INR":87.941,"ISK":161.3,"JPY":123.18,"KRW":1323.26,"MXN":23.8656,"MYR":4.8549,"NOK":10.6613,"NZD":1.7086,"PHP":57.206,"PLN":4.4639,"RON":4.8735,"RUB":90.2622,"SEK":10.2168,"SGD":1.5934,"THB":35.922,"TRY":9.047,"USD":1.1863,"ZAR":18.2192},"2020-11-23":{"AUD":1.6233,"BGN":1.9558,"BRL":6.3795,"CAD":1.553,"CHF":1.0806,"CNY":7.8178,"CZK":26.311,"DKK":7.4472,"GBP":0.88888,"HKD":9.2257,"HRK":7.5615,"HUF":360.21,"IDR":16844.67,"ILS":3.9747,"INR":88.104,"ISK":161.1,"JPY":123.47,"KRW":1323.33,"MXN":23.7978,"MYR":4.8681,"NOK":10.6903,"NZD":1.7082,"PHP":57.339,"PLN":4.4735,"RON":4.874,"RUB":90.3507,"SEK":10.2145,"SGD":1.5955,"THB":36.048,"TRY":9.2636,"USD":1.1901,"ZAR":18.2466},"2020-11-24":{"AUD":1.6175,"BGN":1.9558,"BRL":6.3943,"CAD":1.5504,"CHF":1.0833,"CNY":7.8152,"CZK":26.258,"DKK":7.4424,"GBP":0.89012,"HKD":9.197,"HRK":7.561,"HUF":361.35,"IDR":16895.4,"ILS":3.961,"INR":87.9045,"ISK":160.9,"JPY":124.06,"KRW":1318.77,"MXN":23.8129,"MYR":4.8498,"NOK":10.6768,"NZD":1.7011,"PHP":57.233,"PLN":4.4666,"RON":4.8728,"RUB":90.1119,"SEK":10.204,"SGD":1.5941,"THB":36.07,"TRY":9.4452,"USD":1.1865,"ZAR":18.2206},"2020-11-25":{"AUD":1.619,"BGN":1.9558,"BRL":6.365,"CAD":1.5478,"CHF":1.0835,"CNY":7.8189,"CZK":26.175,"DKK":7.4419,"GBP":0.89129,"HKD":9.2161,"HRK":7.5595,"HUF":361.13,"IDR":16812.46,"ILS":3.9528,"INR":87.854,"ISK":160.9,"JPY":124.19,"KRW":1315.62,"MXN":23.8614,"MYR":4.86,"NOK":10.5488,"NZD":1.7036,"PHP":57.227,"PLN":4.4679,"RON":4.8735,"RUB":90.0123,"SEK":10.1358,"SGD":1.5965,"THB":36.08,"TRY":9.485,"USD":1.189,"ZAR":18.148},"2020-11-26":{"AUD":1.6163,"BGN":1.9558,"BRL":6.3494,"CAD":1.5472,"CHF":1.0813,"CNY":7.8254,"CZK":26.138,"DKK":7.442,"GBP":0.89129,"HKD":9.2235,"HRK":7.5552,"HUF":361.18,"IDR":16843.08,"ILS":3.9538,"INR":87.8655,"ISK":161.3,"JPY":124.04,"KRW":1318.24,"MXN":23.8479,"MYR":4.8403,"NOK":10.5705,"NZD":1.7,"PHP":57.257,"PLN":4.4749,"RON":4.8743,"RUB":90.1153,"SEK":10.1568,"SGD":1.593,"THB":36.057,"TRY":9.3878,"USD":1.19,"ZAR":18.1098},"2020-11-27":{"AUD":1.6182,"BGN":1.9558,"BRL":6.4021,"CAD":1.5497,"CHF":1.0826,"CNY":7.8422,"CZK":26.213,"DKK":7.4415,"GBP":0.89442,"HKD":9.2404,"HRK":7.5577,"HUF":362.32,"IDR":16868.74,"ILS":3.9557,"INR":88.3015,"ISK":159.0,"JPY":124.23,"KRW":1318.04,"MXN":23.9402,"MYR":4.8517,"NOK":10.563,"NZD":1.7,"PHP":57.375,"PLN":4.4907,"RON":4.8736,"RUB":90.9894,"SEK":10.1723,"SGD":1.5955,"THB":36.148,"TRY":9.3286,"USD":1.1922,"ZAR":18.2657},"2020-11-30":{"AUD":1.6246,"BGN":1.9558,"BRL":6.3519,"CAD":1.5516,"CHF":1.0839,"CNY":7.8798,"CZK":26.192,"DKK":7.4412,"GBP":0.89845,"HKD":9.2862,"HRK":7.5538,"HUF":359.59,"IDR":16966.44,"ILS":3.9644,"INR":88.7322,"ISK":159.06,"JPY":124.79,"KRW":1326.08,"MXN":24.0499,"MYR":4.8807,"NOK":10.561,"NZD":1.7027,"PHP":57.69,"PLN":4.471,"RON":4.8732,"RUB":91.1439,"SEK":10.1778,"SGD":1.6029,"THB":36.257,"TRY":9.3155,"USD":1.198,"ZAR":18.4251},"2020-12-01":{"AUD":1.6274,"BGN":1.9558,"BRL":6.3573,"CAD":1.5522,"CHF":1.0836,"CNY":7.8639,"CZK":26.235,"DKK":7.4441,"GBP":0.89798,"HKD":9.2774,"HRK":7.5515,"HUF":357.2,"IDR":16981.99,"ILS":3.9541,"INR":88.1535,"ISK":158.2,"JPY":124.92,"KRW":1326.72,"MXN":24.0465,"MYR":4.8835,"NOK":10.6028,"NZD":1.701,"PHP":57.598,"PLN":4.4788,"RON":4.871,"RUB":90.7837,"SEK":10.2135,"SGD":1.6048,"THB":36.215,"TRY":9.4122,"USD":1.1968,"ZAR":18.3311},"2020-12-02":{"AUD":1.6384,"BGN":1.9558,"BRL":6.2962,"CAD":1.5619,"CHF":1.0819,"CNY":7.9203,"CZK":26.411,"DKK":7.4438,"GBP":0.9049,"HKD":9.3535,"HRK":7.552,"HUF":357.4,"IDR":17145.18,"ILS":3.9705,"INR":88.9695,"ISK":155.4,"JPY":126.13,"KRW":1330.2,"MXN":24.2499,"MYR":4.9199,"NOK":10.7003,"NZD":1.7137,"PHP":57.984,"PLN":4.4783,"RON":4.8714,"RUB":91.3194,"SEK":10.2813,"SGD":1.6176,"THB":36.5,"TRY":9.457,"USD":1.2066,"ZAR":18.5579},"2020-12-03":{"AUD":1.6361,"BGN":1.9558,"BRL":6.3037,"CAD":1.5692,"CHF":1.0831,"CNY":7.9567,"CZK":26.42,"DKK":7.4439,"GBP":0.90358,"HKD":9.4188,"HRK":7.547,"HUF":357.63,"IDR":17181.51,"ILS":3.974,"INR":89.709,"ISK":153.0,"JPY":126.49,"KRW":1325.91,"MXN":24.1384,"MYR":4.9453,"NOK":10.707,"NZD":1.7175,"PHP":58.299,"PLN":4.4733,"RON":4.873,"RUB":90.8441,"SEK":10.3025,"SGD":1.6228,"THB":36.66,"TRY":9.5021,"USD":1.2151,"ZAR":18.5475},"2020-12-04":{"AUD":1.6387,"BGN":1.9558,"BRL":6.2759,"CAD":1.5633,"CHF":1.0822,"CNY":7.9421,"CZK":26.518,"DKK":7.4429,"GBP":0.90282,"HKD":9.424,"HRK":7.5415,"HUF":358.57,"IDR":17222.37,"ILS":3.972,"INR":89.6755,"ISK":152.1,"JPY":126.44,"KRW":1320.6,"MXN":24.1091,"MYR":4.9366,"NOK":10.6598,"NZD":1.7254,"PHP":58.43,"PLN":4.4769,"RON":4.8725,"RUB":90.0679,"SEK":10.2578,"SGD":1.6206,"THB":36.672,"TRY":9.4636,"USD":1.2159,"ZAR":18.4674},"2020-12-07":{"AUD":1.6374,"BGN":1.9558,"BRL":6.2124,"CAD":1.5537,"CHF":1.0802,"CNY":7.931,"CZK":26.482,"DKK":7.4433,"GBP":0.91215,"HKD":9.3999,"HRK":7.54,"HUF":359.49,"IDR":17214.85,"ILS":3.9562,"INR":89.6285,"ISK":152.7,"JPY":126.3,"KRW":1316.88,"MXN":24.0901,"MYR":4.9385,"NOK":10.6328,"NZD":1.7252,"PHP":58.421,"PLN":4.467,"RON":4.8735,"RUB":89.79,"SEK":10.2018,"SGD":1.6212,"THB":36.669,"TRY":9.5053,"USD":1.2128,"ZAR":18.4244},"2020-12-08":{"AUD":1.6334,"BGN":1.9558,"BRL":6.1906,"CAD":1.5508,"CHF":1.0781,"CNY":7.9115,"CZK":26.398,"DKK":7.4436,"GBP":0.91143,"HKD":9.3895,"HRK":7.5403,"HUF":360.1,"IDR":17134.16,"ILS":3.9414,"INR":89.203,"ISK":152.9,"JPY":126.18,"KRW":1314.53,"MXN":24.0683,"MYR":4.9328,"NOK":10.6283,"NZD":1.722,"PHP":58.359,"PLN":4.4663,"RON":4.8728,"RUB":88.764,"SEK":10.2358,"SGD":1.6209,"THB":36.415,"TRY":9.487,"USD":1.2114,"ZAR":18.2159},"2020-12-09":{"AUD":1.6185,"BGN":1.9558,"BRL":6.1993,"CAD":1.5472,"CHF":1.0764,"CNY":7.9167,"CZK":26.239,"DKK":7.4429,"GBP":0.9,"HKD":9.3866,"HRK":7.549,"HUF":356.64,"IDR":17078.0,"ILS":3.9406,"INR":89.212,"ISK":153.5,"JPY":126.05,"KRW":1314.27,"MXN":23.9187,"MYR":4.9196,"NOK":10.5763,"NZD":1.7103,"PHP":58.298,"PLN":4.4246,"RON":4.8685,"RUB":89.167,"SEK":10.2745,"SGD":1.6174,"THB":36.388,"TRY":9.4762,"USD":1.2109,"ZAR":18.0756},"2020-12-10":{"AUD":1.6161,"BGN":1.9558,"BRL":6.1606,"CAD":1.5456,"CHF":1.0757,"CNY":7.9254,"CZK":26.307,"DKK":7.4423,"GBP":0.911,"HKD":9.3908,"HRK":7.5455,"HUF":355.24,"IDR":17088.21,"ILS":3.9367,"INR":89.2515,"ISK":154.3,"JPY":126.53,"KRW":1318.52,"MXN":24.0863,"MYR":4.9199,"NOK":10.7,"NZD":1.7184,"PHP":58.302,"PLN":4.4268,"RON":4.8695,"RUB":88.8661,"SEK":10.2395,"SGD":1.6202,"THB":36.418,"TRY":9.526,"USD":1.2115,"ZAR":18.1755},"2020-12-11":{"AUD":1.609,"BGN":1.9558,"BRL":6.1448,"CAD":1.5487,"CHF":1.0786,"CNY":7.9386,"CZK":26.328,"DKK":7.4429,"GBP":0.92294,"HKD":9.3999,"HRK":7.5375,"HUF":354.81,"IDR":17074.82,"ILS":3.9469,"INR":89.4705,"ISK":154.8,"JPY":126.28,"KRW":1325.32,"MXN":24.4157,"MYR":4.9133,"NOK":10.6968,"NZD":1.71,"PHP":58.339,"PLN":4.4358,"RON":4.8698,"RUB":88.7373,"SEK":10.256,"SGD":1.6213,"THB":36.496,"TRY":9.5678,"USD":1.2127,"ZAR":18.3435},"2020-12-14":{"AUD":1.6064,"BGN":1.9558,"BRL":6.1237,"CAD":1.5476,"CHF":1.0776,"CNY":7.9588,"CZK":26.317,"DKK":7.4421,"GBP":0.907,"HKD":9.4274,"HRK":7.529,"HUF":353.63,"IDR":17216.41,"ILS":3.9614,"INR":89.4505,"ISK":155.0,"JPY":126.11,"KRW":1327.5,"MXN":24.3753,"MYR":4.9299,"NOK":10.5833,"NZD":1.7101,"PHP":58.417,"PLN":4.4373,"RON":4.8707,"RUB":88.7888,"SEK":10.193,"SGD":1.6202,"THB":36.583,"TRY":9.5728,"USD":1.2162,"ZAR":18.2339},"2020-12-15":{"AUD":1.6113,"BGN":1.9558,"BRL":6.1783,"CAD":1.5473,"CHF":1.077,"CNY":7.9462,"CZK":26.361,"DKK":7.4427,"GBP":0.90795,"HKD":9.411,"HRK":7.5262,"HUF":355.32,"IDR":17196.01,"ILS":3.9515,"INR":89.34,"ISK":154.8,"JPY":126.08,"KRW":1327.69,"MXN":24.4905,"MYR":4.9222,"NOK":10.614,"NZD":1.7174,"PHP":58.334,"PLN":4.4426,"RON":4.8688,"RUB":89.4183,"SEK":10.1928,"SGD":1.6195,"THB":36.467,"TRY":9.5295,"USD":1.214,"ZAR":18.1409},"2020-12-16":{"AUD":1.6103,"BGN":1.9558,"BRL":6.2306,"CAD":1.5551,"CHF":1.0786,"CNY":7.9633,"CZK":26.2,"DKK":7.4415,"GBP":0.8995,"HKD":9.4489,"HRK":7.5373,"HUF":355.52,"IDR":17259.87,"ILS":3.9663,"INR":89.773,"ISK":155.2,"JPY":125.97,"KRW":1332.9,"MXN":24.2123,"MYR":4.9384,"NOK":10.5788,"NZD":1.7168,"PHP":58.605,"PLN":4.4354,"RON":4.8688,"RUB":89.4535,"SEK":10.1785,"SGD":1.6203,"THB":36.616,"TRY":9.5219,"USD":1.2189,"ZAR":18.1175},"2020-12-17":{"AUD":1.6052,"BGN":1.9558,"BRL":6.2136,"CAD":1.5546,"CHF":1.0821,"CNY":8.0006,"CZK":26.204,"DKK":7.4398,"GBP":0.9005,"HKD":9.4939,"HRK":7.5315,"HUF":355.27,"IDR":17293.8,"ILS":3.9785,"INR":90.116,"ISK":155.4,"JPY":126.19,"KRW":1338.48,"MXN":24.2407,"MYR":4.9419,"NOK":10.5015,"NZD":1.7093,"PHP":58.799,"PLN":4.4423,"RON":4.8695,"RUB":89.3049,"SEK":10.1335,"SGD":1.6227,"THB":36.554,"TRY":9.4828,"USD":1.2246,"ZAR":17.982},"2020-12-18":{"AUD":1.6107,"BGN":1.9558,"BRL":6.2668,"CAD":1.5638,"CHF":1.0845,"CNY":8.0146,"CZK":26.139,"DKK":7.4393,"GBP":0.90828,"HKD":9.5039,"HRK":7.5328,"HUF":357.24,"IDR":17337.6,"ILS":3.9676,"INR":90.117,"ISK":156.4,"JPY":126.69,"KRW":1346.95,"MXN":24.328,"MYR":4.9532,"NOK":10.5163,"NZD":1.7201,"PHP":58.93,"PLN":4.4779,"RON":4.8688,"RUB":90.2025,"SEK":10.1333,"SGD":1.6282,"THB":36.556,"TRY":9.3988,"USD":1.2259,"ZAR":17.8699},"2020-12-21":{"AUD":1.62,"BGN":1.9558,"BRL":6.3144,"CAD":1.5686,"CHF":1.081,"CNY":7.9784,"CZK":26.275,"DKK":7.4401,"GBP":0.9161,"HKD":9.4378,"HRK":7.5375,"HUF":360.93,"IDR":17351.52,"ILS":3.9564,"INR":90.1338,"ISK":156.6,"JPY":126.04,"KRW":1350.52,"MXN":24.8514,"MYR":4.9313,"NOK":10.6518,"NZD":1.7306,"PHP":58.833,"PLN":4.5111,"RON":4.8603,"RUB":91.7285,"SEK":10.1313,"SGD":1.6286,"THB":36.653,"TRY":9.3519,"USD":1.2173,"ZAR":18.0849},"2020-12-22":{"AUD":1.6191,"BGN":1.9558,"BRL":6.2842,"CAD":1.5753,"CHF":1.0837,"CNY":8.0056,"CZK":26.303,"DKK":7.4401,"GBP":0.91148,"HKD":9.4885,"HRK":7.542,"HUF":362.33,"IDR":17410.1,"ILS":3.9621,"INR":90.3975,"ISK":156.1,"JPY":126.52,"KRW":1353.44,"MXN":24.4948,"MYR":4.9703,"NOK":10.5938,"NZD":1.7299,"PHP":58.87,"PLN":4.5116,"RON":4.8665,"RUB":92.2025,"SEK":10.1143,"SGD":1.6327,"THB":36.901,"TRY":9.3325,"USD":1.2239,"ZAR":17.8544},"2020-12-23":{"AUD":1.6118,"BGN":1.9558,"BRL":6.2867,"CAD":1.5671,"CHF":1.0837,"CNY":7.9549,"CZK":26.372,"DKK":7.438,"GBP":0.907,"HKD":9.4321,"HRK":7.544,"HUF":362.65,"IDR":17351.03,"ILS":3.9193,"INR":89.7945,"ISK":155.9,"JPY":125.99,"KRW":1347.45,"MXN":24.4449,"MYR":4.9437,"NOK":10.6238,"NZD":1.7208,"PHP":58.453,"PLN":4.5025,"RON":4.871,"RUB":91.636,"SEK":10.1213,"SGD":1.6235,"THB":36.772,"TRY":9.2946,"USD":1.2166,"ZAR":17.7895},"2020-12-24":{"AUD":1.6039,"BGN":1.9558,"BRL":6.3608,"CAD":1.5656,"CHF":1.0851,"CNY":7.9624,"CZK":26.299,"DKK":7.4389,"GBP":0.89795,"HKD":9.4532,"HRK":7.5461,"HUF":361.62,"IDR":17314.06,"ILS":3.9221,"INR":89.6845,"ISK":155.9,"JPY":126.38,"KRW":1344.97,"MXN":24.3475,"MYR":4.951,"NOK":10.5108,"NZD":1.7168,"PHP":58.559,"PLN":4.5022,"RON":4.8725,"RUB":90.5914,"SEK":10.0763,"SGD":1.6195,"THB":36.689,"TRY":9.2275,"USD":1.2193,"ZAR":17.8252},"2020-12-28":{"AUD":1.6083,"BGN":1.9558,"BRL":6.3443,"CAD":1.5677,"CHF":1.0854,"CNY":7.9906,"CZK":26.247,"DKK":7.4361,"GBP":0.90408,"HKD":9.4731,"HRK":7.5435,"HUF":363.46,"IDR":17337.66,"ILS":3.9275,"INR":89.8145,"ISK":156.1,"JPY":126.54,"KRW":1340.87,"MXN":24.3136,"MYR":4.949,"NOK":10.5713,"NZD":1.716,"PHP":58.7,"PLN":4.4907,"RON":4.8745,"RUB":90.0681,"SEK":10.107,"SGD":1.6237,"THB":36.865,"TRY":9.1254,"USD":1.2219,"ZAR":17.8008},"2020-12-29":{"AUD":1.6121,"BGN":1.9558,"BRL":6.3717,"CAD":1.5713,"CHF":1.0862,"CNY":8.007,"CZK":26.302,"DKK":7.4382,"GBP":0.90863,"HKD":9.5043,"HRK":7.5447,"HUF":364.53,"IDR":17305.6,"ILS":3.9363,"INR":89.942,"ISK":156.3,"JPY":127.23,"KRW":1340.33,"MXN":24.4001,"MYR":4.9655,"NOK":10.55,"NZD":1.7171,"PHP":58.903,"PLN":4.5308,"RON":4.8757,"RUB":90.1883,"SEK":10.084,"SGD":1.6274,"THB":36.826,"TRY":9.0177,"USD":1.2259,"ZAR":17.9651},"2020-12-30":{"AUD":1.6025,"BGN":1.9558,"BRL":6.3574,"CAD":1.5701,"CHF":1.0857,"CNY":8.0134,"CZK":26.252,"DKK":7.4393,"GBP":0.90307,"HKD":9.521,"HRK":7.546,"HUF":364.88,"IDR":17254.81,"ILS":3.9429,"INR":89.8824,"ISK":156.1,"JPY":126.57,"KRW":1335.83,"MXN":24.3733,"MYR":4.9578,"NOK":10.547,"NZD":1.7071,"PHP":59.026,"PLN":4.5565,"RON":4.8681,"RUB":91.8851,"SEK":10.0568,"SGD":1.6257,"THB":36.769,"TRY":9.0321,"USD":1.2281,"ZAR":18.0053},"2020-12-31":{"AUD":1.5896,"BGN":1.9558,"BRL":6.3735,"CAD":1.5633,"CHF":1.0802,"CNY":8.0225,"CZK":26.242,"DKK":7.4409,"GBP":0.89903,"HKD":9.5142,"HRK":7.5519,"HUF":363.89,"IDR":17240.76,"ILS":3.9447,"INR":89.6605,"ISK":156.1,"JPY":126.49,"KRW":1336.0,"MXN":24.416,"MYR":4.934,"NOK":10.4703,"NZD":1.6984,"PHP":59.125,"PLN":4.5597,"RON":4.8683,"RUB":91.4671,"SEK":10.0343,"SGD":1.6218,"THB":36.727,"TRY":9.1131,"USD":1.2271,"ZAR":18.0219},"2021-01-04":{"AUD":1.5928,"BGN":1.9558,"BRL":6.3241,"CAD":1.5621,"CHF":1.0811,"CNY":7.9484,"CZK":26.141,"DKK":7.4379,"GBP":0.9016,"HKD":9.533,"HRK":7.5565,"HUF":361.32,"IDR":17062.67,"ILS":3.943,"INR":89.789,"ISK":156.1,"JPY":126.62,"KRW":1332.03,"MXN":24.3031,"MYR":4.9264,"NOK":10.444,"NZD":1.7065,"PHP":59.058,"PLN":4.5475,"RON":4.8713,"RUB":90.342,"SEK":10.0895,"SGD":1.6198,"THB":36.728,"TRY":9.0579,"USD":1.2296,"ZAR":17.9214},"2021-01-05":{"AUD":1.5927,"BGN":1.9558,"BRL":6.5517,"CAD":1.5651,"CHF":1.0803,"CNY":7.9315,"CZK":26.227,"DKK":7.4387,"GBP":0.90333,"HKD":9.5136,"HRK":7.5588,"HUF":360.27,"IDR":17075.1,"ILS":3.9277,"INR":89.867,"ISK":156.1,"JPY":126.25,"KRW":1335.85,"MXN":24.586,"MYR":4.9293,"NOK":10.4713,"NZD":1.7036,"PHP":59.02,"PLN":4.5473,"RON":4.8721,"RUB":91.6715,"SEK":10.057,"SGD":1.618,"THB":36.776,"TRY":9.0694,"USD":1.2271,"ZAR":18.4194},"2021-01-06":{"AUD":1.5824,"BGN":1.9558,"BRL":6.5119,"CAD":1.564,"CHF":1.0821,"CNY":7.9653,"CZK":26.145,"DKK":7.4393,"GBP":0.90635,"HKD":9.5659,"HRK":7.5595,"HUF":357.86,"IDR":17168.2,"ILS":3.9289,"INR":90.204,"ISK":156.3,"JPY":127.03,"KRW":1339.3,"MXN":24.3543,"MYR":4.9482,"NOK":10.381,"NZD":1.6916,"PHP":59.296,"PLN":4.516,"RON":4.872,"RUB":90.8175,"SEK":10.0653,"SGD":1.6246,"THB":36.921,"TRY":9.0554,"USD":1.2338,"ZAR":18.5123},"2021-01-07":{"AUD":1.5836,"BGN":1.9558,"BRL":6.5172,"CAD":1.5601,"CHF":1.0833,"CNY":7.9392,"CZK":26.147,"DKK":7.4392,"GBP":0.9019,"HKD":9.5176,"HRK":7.566,"HUF":357.79,"IDR":17259.99,"ILS":3.9027,"INR":90.0455,"ISK":155.3,"JPY":127.13,"KRW":1342.29,"MXN":24.2552,"MYR":4.957,"NOK":10.3435,"NZD":1.6907,"PHP":59.043,"PLN":4.4998,"RON":4.8712,"RUB":91.2,"SEK":10.0575,"SGD":1.6253,"THB":36.859,"TRY":8.9987,"USD":1.2276,"ZAR":18.7919},"2021-01-08":{"AUD":1.5758,"BGN":1.9558,"BRL":6.5748,"CAD":1.5543,"CHF":1.0827,"CNY":7.9184,"CZK":26.163,"DKK":7.4369,"GBP":0.90128,"HKD":9.4982,"HRK":7.569,"HUF":359.62,"IDR":17247.33,"ILS":3.8981,"INR":89.7975,"ISK":155.5,"JPY":127.26,"KRW":1337.9,"MXN":24.4718,"MYR":4.9359,"NOK":10.2863,"NZD":1.6883,"PHP":58.947,"PLN":4.5113,"RON":4.8708,"RUB":90.8,"SEK":10.051,"SGD":1.6228,"THB":36.848,"TRY":9.0146,"USD":1.225,"ZAR":18.7212},"2021-01-11":{"AUD":1.5783,"BGN":1.9558,"BRL":6.6562,"CAD":1.5551,"CHF":1.0838,"CNY":7.8806,"CZK":26.239,"DKK":7.4372,"GBP":0.90235,"HKD":9.433,"HRK":7.58,"HUF":360.7,"IDR":17267.14,"ILS":3.8676,"INR":89.346,"ISK":157.1,"JPY":126.76,"KRW":1335.76,"MXN":24.5301,"MYR":4.9284,"NOK":10.368,"NZD":1.6918,"PHP":58.486,"PLN":4.5294,"RON":4.8705,"RUB":90.8075,"SEK":10.076,"SGD":1.618,"THB":36.659,"TRY":9.055,"USD":1.2163,"ZAR":18.8079},"2021-01-12":{"AUD":1.5742,"BGN":1.9558,"BRL":6.6592,"CAD":1.551,"CHF":1.0812,"CNY":7.8576,"CZK":26.19,"DKK":7.4385,"GBP":0.8944,"HKD":9.4314,"HRK":7.5805,"HUF":359.66,"IDR":17201.73,"ILS":3.8441,"INR":89.0915,"ISK":156.2,"JPY":126.74,"KRW":1336.38,"MXN":24.301,"MYR":4.9343,"NOK":10.3765,"NZD":1.694,"PHP":58.434,"PLN":4.5248,"RON":4.8713,"RUB":90.0537,"SEK":10.0878,"SGD":1.6146,"THB":36.641,"TRY":9.105,"USD":1.2161,"ZAR":18.7269},"2021-01-13":{"AUD":1.5734,"BGN":1.9558,"BRL":6.4869,"CAD":1.5487,"CHF":1.0812,"CNY":7.8716,"CZK":26.173,"DKK":7.4392,"GBP":0.88983,"HKD":9.4336,"HRK":7.5805,"HUF":360.25,"IDR":17188.25,"ILS":3.8212,"INR":89.0095,"ISK":156.0,"JPY":126.44,"KRW":1335.2,"MXN":24.1414,"MYR":4.9205,"NOK":10.339,"NZD":1.6954,"PHP":58.472,"PLN":4.5253,"RON":4.8725,"RUB":89.7859,"SEK":10.1383,"SGD":1.6139,"THB":36.547,"TRY":9.0531,"USD":1.2166,"ZAR":18.6329},"2021-01-14":{"AUD":1.5642,"BGN":1.9558,"BRL":6.3888,"CAD":1.5381,"CHF":1.0805,"CNY":7.8409,"CZK":26.19,"DKK":7.4393,"GBP":0.88943,"HKD":9.4005,"HRK":7.569,"HUF":359.57,"IDR":17026.94,"ILS":3.8095,"INR":88.6625,"ISK":156.6,"JPY":126.21,"KRW":1330.37,"MXN":24.0418,"MYR":4.8932,"NOK":10.3108,"NZD":1.6853,"PHP":58.232,"PLN":4.5379,"RON":4.8738,"RUB":89.09,"SEK":10.1059,"SGD":1.609,"THB":36.396,"TRY":8.9492,"USD":1.2124,"ZAR":18.4147},"2021-01-15":{"AUD":1.568,"BGN":1.9558,"BRL":6.3697,"CAD":1.5413,"CHF":1.077,"CNY":7.8499,"CZK":26.163,"DKK":7.4393,"GBP":0.88998,"HKD":9.4005,"HRK":7.5535,"HUF":359.99,"IDR":17032.57,"ILS":3.9546,"INR":88.6365,"ISK":156.4,"JPY":125.74,"KRW":1333.6,"MXN":24.0231,"MYR":4.8939,"NOK":10.3135,"NZD":1.6896,"PHP":58.226,"PLN":4.5375,"RON":4.8733,"RUB":89.0364,"SEK":10.1305,"SGD":1.6105,"THB":36.411,"TRY":9.0179,"USD":1.2123,"ZAR":18.4627},"2021-01-18":{"AUD":1.5721,"BGN":1.9558,"BRL":6.391,"CAD":1.5413,"CHF":1.0747,"CNY":7.8359,"CZK":26.185,"DKK":7.4393,"GBP":0.89073,"HKD":9.3538,"HRK":7.5535,"HUF":360.39,"IDR":17053.67,"ILS":3.9018,"INR":88.4365,"ISK":156.8,"JPY":125.18,"KRW":1335.05,"MXN":23.9785,"MYR":4.8883,"NOK":10.3858,"NZD":1.6975,"PHP":57.989,"PLN":4.5389,"RON":4.8743,"RUB":89.5913,"SEK":10.154,"SGD":1.6078,"THB":36.361,"TRY":9.0546,"USD":1.2064,"ZAR":18.4919},"2021-01-19":{"AUD":1.5723,"BGN":1.9558,"BRL":6.3848,"CAD":1.5438,"CHF":1.0769,"CNY":7.861,"CZK":26.161,"DKK":7.4393,"GBP":0.891,"HKD":9.4052,"HRK":7.5655,"HUF":358.52,"IDR":17080.95,"ILS":3.9354,"INR":88.7525,"ISK":157.0,"JPY":126.16,"KRW":1337.54,"MXN":23.787,"MYR":4.9135,"NOK":10.3423,"NZD":1.702,"PHP":58.251,"PLN":4.5352,"RON":4.8744,"RUB":89.44,"SEK":10.0953,"SGD":1.6114,"THB":36.426,"TRY":9.0257,"USD":1.2132,"ZAR":18.1181},"2021-01-20":{"AUD":1.5666,"BGN":1.9558,"BRL":6.439,"CAD":1.5379,"CHF":1.0778,"CNY":7.8292,"CZK":26.125,"DKK":7.4382,"GBP":0.88563,"HKD":9.3804,"HRK":7.5635,"HUF":357.38,"IDR":17004.08,"ILS":3.9373,"INR":88.368,"ISK":157.2,"JPY":125.62,"KRW":1333.62,"MXN":23.7719,"MYR":4.8949,"NOK":10.323,"NZD":1.6965,"PHP":58.122,"PLN":4.5322,"RON":4.8738,"RUB":89.085,"SEK":10.1383,"SGD":1.6054,"THB":36.315,"TRY":9.0111,"USD":1.2101,"ZAR":18.1101},"2021-01-21":{"AUD":1.5635,"BGN":1.9558,"BRL":6.4073,"CAD":1.5345,"CHF":1.0773,"CNY":7.8552,"CZK":26.094,"DKK":7.4395,"GBP":0.88625,"HKD":9.4245,"HRK":7.565,"HUF":357.38,"IDR":17009.04,"ILS":3.9775,"INR":88.722,"ISK":156.8,"JPY":125.72,"KRW":1337.11,"MXN":23.8443,"MYR":4.8997,"NOK":10.2513,"NZD":1.6853,"PHP":58.406,"PLN":4.5284,"RON":4.874,"RUB":89.6369,"SEK":10.0825,"SGD":1.6081,"THB":36.389,"TRY":8.9555,"USD":1.2158,"ZAR":17.9988},"2021-01-22":{"AUD":1.577,"BGN":1.9558,"BRL":6.5765,"CAD":1.5458,"CHF":1.0773,"CNY":7.8822,"CZK":26.152,"DKK":7.4404,"GBP":0.89045,"HKD":9.4255,"HRK":7.5655,"HUF":357.61,"IDR":17140.23,"ILS":3.9892,"INR":88.767,"ISK":157.0,"JPY":126.19,"KRW":1344.48,"MXN":24.2345,"MYR":4.9155,"NOK":10.3308,"NZD":1.6945,"PHP":58.444,"PLN":4.5385,"RON":4.874,"RUB":91.1009,"SEK":10.0815,"SGD":1.6149,"THB":36.486,"TRY":9.0195,"USD":1.2158,"ZAR":18.381},"2021-01-25":{"AUD":1.5728,"BGN":1.9558,"BRL":6.6434,"CAD":1.5459,"CHF":1.0772,"CNY":7.8712,"CZK":26.08,"DKK":7.4406,"GBP":0.888,"HKD":9.4199,"HRK":7.5665,"HUF":357.33,"IDR":17108.31,"ILS":3.9716,"INR":88.63,"ISK":157.0,"JPY":126.06,"KRW":1340.18,"MXN":24.2927,"MYR":4.9149,"NOK":10.3478,"NZD":1.6854,"PHP":58.427,"PLN":4.5409,"RON":4.8744,"RUB":91.6732,"SEK":10.0625,"SGD":1.6124,"THB":36.438,"TRY":8.9865,"USD":1.2152,"ZAR":18.493},"2021-01-26":{"AUD":1.5709,"BGN":1.9558,"BRL":6.5816,"CAD":1.5444,"CHF":1.0789,"CNY":7.8537,"CZK":26.08,"DKK":7.439,"GBP":0.88698,"HKD":9.4132,"HRK":7.563,"HUF":358.61,"IDR":17126.85,"ILS":3.9692,"INR":88.5555,"ISK":157.0,"JPY":125.93,"KRW":1339.51,"MXN":24.3386,"MYR":4.9161,"NOK":10.3873,"NZD":1.6793,"PHP":58.379,"PLN":4.5465,"RON":4.8748,"RUB":91.2538,"SEK":10.0715,"SGD":1.6099,"THB":36.405,"TRY":8.9269,"USD":1.2143,"ZAR":18.4065},"2021-01-27":{"AUD":1.5744,"BGN":1.9558,"BRL":6.4967,"CAD":1.5453,"CHF":1.0759,"CNY":7.8411,"CZK":26.025,"DKK":7.4377,"GBP":0.88395,"HKD":9.3911,"HRK":7.559,"HUF":360.9,"IDR":17123.2,"ILS":3.9556,"INR":88.438,"ISK":157.0,"JPY":125.87,"KRW":1340.79,"MXN":24.4497,"MYR":4.9007,"NOK":10.4555,"NZD":1.6844,"PHP":58.27,"PLN":4.552,"RON":4.8753,"RUB":91.7258,"SEK":10.1139,"SGD":1.6088,"THB":36.342,"TRY":8.9542,"USD":1.2114,"ZAR":18.4379},"2021-01-28":{"AUD":1.5914,"BGN":1.9558,"BRL":6.5857,"CAD":1.5564,"CHF":1.0783,"CNY":7.8226,"CZK":26.114,"DKK":7.4368,"GBP":0.88603,"HKD":9.3742,"HRK":7.5652,"HUF":360.34,"IDR":17069.17,"ILS":3.9825,"INR":88.321,"ISK":156.0,"JPY":126.2,"KRW":1350.76,"MXN":24.7187,"MYR":4.8914,"NOK":10.5205,"NZD":1.7008,"PHP":58.126,"PLN":4.5471,"RON":4.8761,"RUB":92.3842,"SEK":10.1353,"SGD":1.6119,"THB":36.315,"TRY":8.9313,"USD":1.2091,"ZAR":18.4355},"2021-01-29":{"AUD":1.5819,"BGN":1.9558,"BRL":6.6568,"CAD":1.552,"CHF":1.0798,"CNY":7.8047,"CZK":26.02,"DKK":7.437,"GBP":0.88383,"HKD":9.4093,"HRK":7.5658,"HUF":358.39,"IDR":16994.16,"ILS":3.9814,"INR":88.432,"ISK":156.1,"JPY":127.05,"KRW":1354.98,"MXN":24.5417,"MYR":4.906,"NOK":10.343,"NZD":1.6863,"PHP":58.333,"PLN":4.5304,"RON":4.875,"RUB":91.8979,"SEK":10.111,"SGD":1.6121,"THB":36.287,"TRY":8.8772,"USD":1.2136,"ZAR":18.3058},"2021-02-01":{"AUD":1.5831,"BGN":1.9558,"BRL":6.5765,"CAD":1.5474,"CHF":1.0816,"CNY":7.8143,"CZK":25.975,"DKK":7.4373,"GBP":0.882,"HKD":9.3687,"HRK":7.5745,"HUF":356.35,"IDR":17011.92,"ILS":3.9739,"INR":88.345,"ISK":156.3,"JPY":126.77,"KRW":1351.21,"MXN":24.5157,"MYR":4.885,"NOK":10.389,"NZD":1.6844,"PHP":58.083,"PLN":4.508,"RON":4.8735,"RUB":91.6248,"SEK":10.1627,"SGD":1.6092,"THB":36.228,"TRY":8.6902,"USD":1.2084,"ZAR":18.1574},"2021-02-02":{"AUD":1.5847,"BGN":1.9558,"BRL":6.4904,"CAD":1.5422,"CHF":1.0808,"CNY":7.7756,"CZK":25.9,"DKK":7.4373,"GBP":0.88075,"HKD":9.3361,"HRK":7.581,"HUF":355.7,"IDR":16878.4,"ILS":3.9727,"INR":87.906,"ISK":156.1,"JPY":126.46,"KRW":1344.07,"MXN":24.3492,"MYR":4.8712,"NOK":10.3463,"NZD":1.6793,"PHP":57.708,"PLN":4.4953,"RON":4.8743,"RUB":90.9307,"SEK":10.1593,"SGD":1.6041,"THB":36.12,"TRY":8.6629,"USD":1.2044,"ZAR":18.0067},"2021-02-03":{"AUD":1.5781,"BGN":1.9558,"BRL":6.4256,"CAD":1.5373,"CHF":1.0804,"CNY":7.7623,"CZK":25.925,"DKK":7.4375,"GBP":0.88145,"HKD":9.315,"HRK":7.5693,"HUF":355.51,"IDR":16852.88,"ILS":3.9695,"INR":87.6185,"ISK":156.1,"JPY":126.25,"KRW":1341.03,"MXN":24.219,"MYR":4.8681,"NOK":10.354,"NZD":1.6695,"PHP":57.721,"PLN":4.4917,"RON":4.8734,"RUB":91.2217,"SEK":10.1303,"SGD":1.6021,"THB":36.111,"TRY":8.6136,"USD":1.2017,"ZAR":17.9412},"2021-02-04":{"AUD":1.5727,"BGN":1.9558,"BRL":6.4285,"CAD":1.5358,"CHF":1.0818,"CNY":7.7542,"CZK":25.895,"DKK":7.4367,"GBP":0.87693,"HKD":9.3003,"HRK":7.5715,"HUF":355.59,"IDR":16838.85,"ILS":3.9549,"INR":87.4345,"ISK":156.1,"JPY":126.24,"KRW":1341.26,"MXN":24.2904,"MYR":4.8686,"NOK":10.338,"NZD":1.6666,"PHP":57.668,"PLN":4.4941,"RON":4.8755,"RUB":90.6192,"SEK":10.1358,"SGD":1.6025,"THB":36.06,"TRY":8.549,"USD":1.1996,"ZAR":18.0297},"2021-02-05":{"AUD":1.5761,"BGN":1.9558,"BRL":6.5248,"CAD":1.5344,"CHF":1.0825,"CNY":7.7535,"CZK":25.806,"DKK":7.4362,"GBP":0.87538,"HKD":9.29,"HRK":7.5613,"HUF":356.58,"IDR":16820.24,"ILS":3.9456,"INR":87.367,"ISK":154.9,"JPY":126.72,"KRW":1345.45,"MXN":24.349,"MYR":4.8777,"NOK":10.3068,"NZD":1.6776,"PHP":57.641,"PLN":4.5023,"RON":4.8747,"RUB":89.6325,"SEK":10.1228,"SGD":1.6033,"THB":36.069,"TRY":8.4753,"USD":1.1983,"ZAR":17.9407},"2021-02-08":{"AUD":1.5693,"BGN":1.9558,"BRL":6.4955,"CAD":1.5363,"CHF":1.0842,"CNY":7.7618,"CZK":25.739,"DKK":7.4365,"GBP":0.87833,"HKD":9.3219,"HRK":7.5583,"HUF":358.33,"IDR":16876.31,"ILS":3.9487,"INR":87.724,"ISK":154.7,"JPY":126.97,"KRW":1347.77,"MXN":24.305,"MYR":4.8888,"NOK":10.2725,"NZD":1.674,"PHP":57.843,"PLN":4.4824,"RON":4.8748,"RUB":89.4049,"SEK":10.1148,"SGD":1.6067,"THB":36.098,"TRY":8.5308,"USD":1.2025,"ZAR":17.9701},"2021-02-09":{"AUD":1.5681,"BGN":1.9558,"BRL":6.553,"CAD":1.5414,"CHF":1.0817,"CNY":7.7894,"CZK":25.738,"DKK":7.4369,"GBP":0.87828,"HKD":9.3827,"HRK":7.567,"HUF":358.88,"IDR":16929.8,"ILS":3.9401,"INR":88.2765,"ISK":154.1,"JPY":126.58,"KRW":1347.42,"MXN":24.3205,"MYR":4.8997,"NOK":10.2588,"NZD":1.6741,"PHP":58.142,"PLN":4.4761,"RON":4.8753,"RUB":89.6164,"SEK":10.1058,"SGD":1.6074,"THB":36.239,"TRY":8.5883,"USD":1.2104,"ZAR":17.8953},"2021-02-10":{"AUD":1.5682,"BGN":1.9558,"BRL":6.5641,"CAD":1.5394,"CHF":1.0805,"CNY":7.8235,"CZK":25.835,"DKK":7.4373,"GBP":0.8765,"HKD":9.4014,"HRK":7.5645,"HUF":357.53,"IDR":16956.58,"ILS":3.9441,"INR":88.3185,"ISK":155.2,"JPY":127.04,"KRW":1340.67,"MXN":24.3776,"MYR":4.9042,"NOK":10.228,"NZD":1.6803,"PHP":58.269,"PLN":4.4819,"RON":4.8752,"RUB":89.5116,"SEK":10.08,"SGD":1.608,"THB":36.266,"TRY":8.5503,"USD":1.2127,"ZAR":17.8301},"2021-02-11":{"AUD":1.5638,"BGN":1.9558,"BRL":6.4936,"CAD":1.5384,"CHF":1.0802,"CNY":7.8448,"CZK":25.772,"DKK":7.438,"GBP":0.87755,"HKD":9.4171,"HRK":7.5688,"HUF":357.18,"IDR":16963.1,"ILS":3.9531,"INR":88.404,"ISK":155.8,"JPY":127.12,"KRW":1339.97,"MXN":24.2037,"MYR":4.9104,"NOK":10.2595,"NZD":1.6772,"PHP":58.343,"PLN":4.4975,"RON":4.8745,"RUB":89.3792,"SEK":10.0868,"SGD":1.608,"THB":36.271,"TRY":8.5254,"USD":1.2147,"ZAR":17.7533},"2021-02-12":{"AUD":1.5666,"BGN":1.9558,"BRL":6.5302,"CAD":1.5418,"CHF":1.0803,"CNY":7.8207,"CZK":25.753,"DKK":7.4361,"GBP":0.87753,"HKD":9.3868,"HRK":7.571,"HUF":358.87,"IDR":16936.37,"ILS":3.9377,"INR":87.877,"ISK":155.8,"JPY":127.15,"KRW":1337.98,"MXN":24.2515,"MYR":4.8947,"NOK":10.285,"NZD":1.684,"PHP":58.181,"PLN":4.4999,"RON":4.8746,"RUB":89.8055,"SEK":10.0818,"SGD":1.6066,"THB":36.215,"TRY":8.501,"USD":1.2108,"ZAR":17.7362},"2021-02-15":{"AUD":1.5602,"BGN":1.9558,"BRL":6.5134,"CAD":1.5346,"CHF":1.0802,"CNY":7.8332,"CZK":25.682,"DKK":7.4366,"GBP":0.87225,"HKD":9.4033,"HRK":7.572,"HUF":358.15,"IDR":16857.31,"ILS":3.9349,"INR":88.068,"ISK":155.6,"JPY":127.72,"KRW":1337.12,"MXN":24.1825,"MYR":4.8934,"NOK":10.1963,"NZD":1.6785,"PHP":58.136,"PLN":4.4864,"RON":4.8753,"RUB":88.9548,"SEK":10.0435,"SGD":1.6046,"THB":36.254,"TRY":8.4418,"USD":1.2129,"ZAR":17.5006},"2021-02-16":{"AUD":1.5613,"BGN":1.9558,"BRL":6.5209,"CAD":1.5365,"CHF":1.08,"CNY":7.8422,"CZK":25.753,"DKK":7.4367,"GBP":0.87333,"HKD":9.4139,"HRK":7.572,"HUF":358.51,"IDR":16974.4,"ILS":3.9304,"INR":88.4195,"ISK":155.6,"JPY":128.16,"KRW":1341.09,"MXN":24.3866,"MYR":4.8936,"NOK":10.1938,"NZD":1.6774,"PHP":58.606,"PLN":4.4942,"RON":4.876,"RUB":89.3431,"SEK":10.0415,"SGD":1.6086,"THB":36.332,"TRY":8.4673,"USD":1.2143,"ZAR":17.6544},"2021-02-17":{"AUD":1.5573,"BGN":1.9558,"BRL":6.4771,"CAD":1.5304,"CHF":1.0806,"CNY":7.7886,"CZK":25.883,"DKK":7.4368,"GBP":0.8696,"HKD":9.3493,"HRK":7.5705,"HUF":359.03,"IDR":16959.38,"ILS":3.9278,"INR":87.794,"ISK":155.8,"JPY":127.94,"KRW":1334.77,"MXN":24.4836,"MYR":4.8702,"NOK":10.2113,"NZD":1.6786,"PHP":58.433,"PLN":4.5012,"RON":4.875,"RUB":89.0524,"SEK":10.0413,"SGD":1.6028,"THB":36.168,"TRY":8.4348,"USD":1.206,"ZAR":17.8247},"2021-02-18":{"AUD":1.5518,"BGN":1.9558,"BRL":6.5252,"CAD":1.5307,"CHF":1.0829,"CNY":7.8172,"CZK":25.864,"DKK":7.4362,"GBP":0.8654,"HKD":9.3684,"HRK":7.5765,"HUF":358.73,"IDR":16998.02,"ILS":3.9403,"INR":87.6695,"ISK":155.8,"JPY":127.69,"KRW":1336.85,"MXN":24.389,"MYR":4.8844,"NOK":10.2178,"NZD":1.6735,"PHP":58.616,"PLN":4.4888,"RON":4.8751,"RUB":88.9872,"SEK":10.0328,"SGD":1.6028,"THB":36.276,"TRY":8.3975,"USD":1.2084,"ZAR":17.5602},"2021-02-19":{"AUD":1.5445,"BGN":1.9558,"BRL":6.5633,"CAD":1.5307,"CHF":1.0851,"CNY":7.8318,"CZK":25.849,"DKK":7.4368,"GBP":0.86508,"HKD":9.4121,"HRK":7.578,"HUF":358.5,"IDR":17094.81,"ILS":3.97,"INR":88.0145,"ISK":155.6,"JPY":127.81,"KRW":1339.59,"MXN":24.7094,"MYR":4.9048,"NOK":10.2095,"NZD":1.6642,"PHP":58.846,"PLN":4.483,"RON":4.8758,"RUB":89.6089,"SEK":10.033,"SGD":1.6059,"THB":36.386,"TRY":8.447,"USD":1.2139,"ZAR":17.7391},"2021-02-22":{"AUD":1.5392,"BGN":1.9558,"BRL":6.6843,"CAD":1.5328,"CHF":1.0888,"CNY":7.8447,"CZK":25.954,"DKK":7.4365,"GBP":0.8653,"HKD":9.407,"HRK":7.5714,"HUF":359.09,"IDR":17197.5,"ILS":3.9683,"INR":87.972,"ISK":155.6,"JPY":128.0,"KRW":1350.83,"MXN":25.2189,"MYR":4.9048,"NOK":10.3185,"NZD":1.6583,"PHP":59.112,"PLN":4.4982,"RON":4.8758,"RUB":90.98,"SEK":10.0315,"SGD":1.6058,"THB":36.448,"TRY":8.5684,"USD":1.2133,"ZAR":18.0732},"2021-02-23":{"AUD":1.5378,"BGN":1.9558,"BRL":6.6062,"CAD":1.5319,"CHF":1.0946,"CNY":7.8506,"CZK":25.906,"DKK":7.4366,"GBP":0.86308,"HKD":9.4153,"HRK":7.577,"HUF":359.14,"IDR":17129.52,"ILS":3.9655,"INR":88.0575,"ISK":155.2,"JPY":127.98,"KRW":1351.72,"MXN":25.1611,"MYR":4.91,"NOK":10.319,"NZD":1.6585,"PHP":59.021,"PLN":4.5066,"RON":4.876,"RUB":89.9219,"SEK":10.0747,"SGD":1.6048,"THB":36.453,"TRY":8.5681,"USD":1.2143,"ZAR":17.8599},"2021-02-24":{"AUD":1.5347,"BGN":1.9558,"BRL":6.5642,"CAD":1.5266,"CHF":1.1029,"CNY":7.8362,"CZK":25.978,"DKK":7.4364,"GBP":0.8603,"HKD":9.4189,"HRK":7.5805,"HUF":359.74,"IDR":17070.23,"ILS":3.9682,"INR":87.876,"ISK":154.6,"JPY":128.69,"KRW":1346.15,"MXN":24.77,"MYR":4.91,"NOK":10.2483,"NZD":1.6451,"PHP":59.072,"PLN":4.5178,"RON":4.8749,"RUB":89.4919,"SEK":10.0893,"SGD":1.6049,"THB":36.487,"TRY":8.7071,"USD":1.2146,"ZAR":17.5723},"2021-02-25":{"AUD":1.5317,"BGN":1.9558,"BRL":6.6663,"CAD":1.5257,"CHF":1.1076,"CNY":7.8898,"CZK":26.11,"DKK":7.4363,"GBP":0.86408,"HKD":9.4793,"HRK":7.5895,"HUF":360.18,"IDR":17352.1,"ILS":4.0086,"INR":88.794,"ISK":153.3,"JPY":129.73,"KRW":1359.14,"MXN":25.3424,"MYR":4.9383,"NOK":10.2275,"NZD":1.6409,"PHP":59.492,"PLN":4.5122,"RON":4.8748,"RUB":90.3519,"SEK":10.0668,"SGD":1.612,"THB":36.858,"TRY":8.8344,"USD":1.2225,"ZAR":18.1101},"2021-02-26":{"AUD":1.5605,"BGN":1.9558,"BRL":6.6644,"CAD":1.5331,"CHF":1.0986,"CNY":7.8385,"CZK":26.195,"DKK":7.4361,"GBP":0.87053,"HKD":9.401,"HRK":7.583,"HUF":361.43,"IDR":17353.51,"ILS":4.0072,"INR":89.5766,"ISK":152.9,"JPY":128.83,"KRW":1367.1,"MXN":25.2879,"MYR":4.9096,"NOK":10.4012,"NZD":1.6622,"PHP":59.09,"PLN":4.5186,"RON":4.875,"RUB":90.6697,"SEK":10.1388,"SGD":1.6106,"THB":36.799,"TRY":9.0168,"USD":1.2121,"ZAR":18.1025},"2021-03-01":{"AUD":1.557,"BGN":1.9558,"BRL":6.7244,"CAD":1.5274,"CHF":1.1014,"CNY":7.797,"CZK":26.087,"DKK":7.436,"GBP":0.86558,"HKD":9.3498,"HRK":7.5775,"HUF":362.86,"IDR":17254.29,"ILS":3.9828,"INR":88.6665,"ISK":153.9,"JPY":128.63,"KRW":1352.8,"MXN":25.0317,"MYR":4.8881,"NOK":10.36,"NZD":1.6629,"PHP":58.531,"PLN":4.5263,"RON":4.8749,"RUB":89.3155,"SEK":10.1833,"SGD":1.6042,"THB":36.436,"TRY":8.7175,"USD":1.2053,"ZAR":18.1498},"2021-03-02":{"AUD":1.5422,"BGN":1.9558,"BRL":6.8387,"CAD":1.5225,"CHF":1.105,"CNY":7.784,"CZK":26.142,"DKK":7.4361,"GBP":0.86433,"HKD":9.3297,"HRK":7.5825,"HUF":363.7,"IDR":17230.11,"ILS":3.97,"INR":88.259,"ISK":152.1,"JPY":128.58,"KRW":1354.37,"MXN":24.8772,"MYR":4.8804,"NOK":10.2555,"NZD":1.6565,"PHP":58.338,"PLN":4.5322,"RON":4.8762,"RUB":88.6885,"SEK":10.14,"SGD":1.6016,"THB":36.401,"TRY":8.8151,"USD":1.2028,"ZAR":18.1353},"2021-03-03":{"AUD":1.5455,"BGN":1.9558,"BRL":6.8827,"CAD":1.5234,"CHF":1.1064,"CNY":7.7897,"CZK":26.138,"DKK":7.4362,"GBP":0.86351,"HKD":9.3452,"HRK":7.5805,"HUF":363.75,"IDR":17175.15,"ILS":3.964,"INR":87.7665,"ISK":152.5,"JPY":128.81,"KRW":1347.23,"MXN":24.9919,"MYR":4.8806,"NOK":10.2451,"NZD":1.6581,"PHP":58.42,"PLN":4.5336,"RON":4.8775,"RUB":88.8857,"SEK":10.125,"SGD":1.6041,"THB":36.566,"TRY":8.9009,"USD":1.2048,"ZAR":18.0073},"2021-03-04":{"AUD":1.5449,"BGN":1.9558,"BRL":6.7469,"CAD":1.5213,"CHF":1.1114,"CNY":7.7846,"CZK":26.208,"DKK":7.4361,"GBP":0.8627,"HKD":9.3363,"HRK":7.587,"HUF":364.53,"IDR":17166.5,"ILS":3.983,"INR":87.552,"ISK":153.3,"JPY":129.23,"KRW":1353.89,"MXN":25.0615,"MYR":4.8828,"NOK":10.2595,"NZD":1.6599,"PHP":58.399,"PLN":4.5529,"RON":4.8813,"RUB":88.6563,"SEK":10.1595,"SGD":1.6024,"THB":36.511,"TRY":8.9666,"USD":1.2034,"ZAR":18.0926},"2021-03-05":{"AUD":1.5565,"BGN":1.9558,"BRL":6.7979,"CAD":1.516,"CHF":1.1066,"CNY":7.7489,"CZK":26.303,"DKK":7.4363,"GBP":0.863,"HKD":9.2695,"HRK":7.5745,"HUF":366.29,"IDR":17184.09,"ILS":3.9606,"INR":87.2305,"ISK":152.9,"JPY":129.3,"KRW":1347.11,"MXN":25.3204,"MYR":4.8635,"NOK":10.211,"NZD":1.6737,"PHP":58.048,"PLN":4.5748,"RON":4.8813,"RUB":88.8807,"SEK":10.1863,"SGD":1.6008,"THB":36.422,"TRY":8.9502,"USD":1.1938,"ZAR":18.2619},"2021-03-08":{"AUD":1.5499,"BGN":1.9558,"BRL":6.8228,"CAD":1.5035,"CHF":1.1087,"CNY":7.7446,"CZK":26.417,"DKK":7.4362,"GBP":0.85728,"HKD":9.2183,"HRK":7.578,"HUF":367.19,"IDR":17039.58,"ILS":3.9612,"INR":87.0475,"ISK":152.7,"JPY":128.9,"KRW":1351.68,"MXN":25.5759,"MYR":4.874,"NOK":10.1785,"NZD":1.6673,"PHP":57.803,"PLN":4.6002,"RON":4.8852,"RUB":88.7408,"SEK":10.1803,"SGD":1.5996,"THB":36.535,"TRY":9.1062,"USD":1.1866,"ZAR":18.3582},"2021-03-09":{"AUD":1.544,"BGN":1.9558,"BRL":6.9553,"CAD":1.499,"CHF":1.1071,"CNY":7.7478,"CZK":26.288,"DKK":7.4366,"GBP":0.85704,"HKD":9.2325,"HRK":7.5913,"HUF":366.83,"IDR":17140.98,"ILS":3.9602,"INR":86.827,"ISK":151.75,"JPY":129.5,"KRW":1353.91,"MXN":25.3635,"MYR":4.8974,"NOK":10.0838,"NZD":1.6607,"PHP":57.724,"PLN":4.5843,"RON":4.887,"RUB":87.9711,"SEK":10.136,"SGD":1.6011,"THB":36.597,"TRY":9.1023,"USD":1.1894,"ZAR":18.3128},"2021-03-10":{"AUD":1.543,"BGN":1.9558,"BRL":6.8807,"CAD":1.5041,"CHF":1.1069,"CNY":7.7433,"CZK":26.226,"DKK":7.4366,"GBP":0.85655,"HKD":9.2307,"HRK":7.5865,"HUF":367.48,"IDR":17130.43,"ILS":3.9532,"INR":86.81,"ISK":152.1,"JPY":129.12,"KRW":1357.05,"MXN":25.2221,"MYR":4.9072,"NOK":10.0813,"NZD":1.659,"PHP":57.78,"PLN":4.5752,"RON":4.8865,"RUB":87.9744,"SEK":10.1305,"SGD":1.6019,"THB":36.592,"TRY":9.0269,"USD":1.1892,"ZAR":18.174},"2021-03-11":{"AUD":1.5384,"BGN":1.9558,"BRL":6.7039,"CAD":1.5051,"CHF":1.1066,"CNY":7.7614,"CZK":26.154,"DKK":7.4366,"GBP":0.8567,"HKD":9.287,"HRK":7.586,"HUF":365.88,"IDR":17241.34,"ILS":3.9537,"INR":86.888,"ISK":153.3,"JPY":129.82,"KRW":1353.09,"MXN":24.7978,"MYR":4.9163,"NOK":10.091,"NZD":1.6546,"PHP":57.971,"PLN":4.576,"RON":4.884,"RUB":88.0432,"SEK":10.1295,"SGD":1.6032,"THB":36.57,"TRY":8.9028,"USD":1.1969,"ZAR":17.8077},"2021-03-12":{"AUD":1.5394,"BGN":1.9558,"BRL":6.6421,"CAD":1.4975,"CHF":1.1094,"CNY":7.7636,"CZK":26.15,"DKK":7.4366,"GBP":0.85835,"HKD":9.2642,"HRK":7.5885,"HUF":366.18,"IDR":17174.63,"ILS":3.9637,"INR":86.726,"ISK":153.9,"JPY":130.14,"KRW":1354.93,"MXN":24.8556,"MYR":4.914,"NOK":10.0863,"NZD":1.6633,"PHP":57.772,"PLN":4.5867,"RON":4.885,"RUB":87.703,"SEK":10.1388,"SGD":1.6053,"THB":36.73,"TRY":9.0452,"USD":1.1933,"ZAR":17.8505},"2021-03-15":{"AUD":1.5419,"BGN":1.9558,"BRL":6.6896,"CAD":1.4874,"CHF":1.1084,"CNY":7.7508,"CZK":26.193,"DKK":7.4362,"GBP":0.8567,"HKD":9.2553,"HRK":7.5798,"HUF":367.63,"IDR":17165.81,"ILS":3.9428,"INR":86.4925,"ISK":153.5,"JPY":130.17,"KRW":1351.97,"MXN":24.661,"MYR":4.9021,"NOK":10.0988,"NZD":1.6588,"PHP":57.868,"PLN":4.5914,"RON":4.8845,"RUB":87.1471,"SEK":10.185,"SGD":1.604,"THB":36.63,"TRY":8.9852,"USD":1.192,"ZAR":17.7316},"2021-03-16":{"AUD":1.539,"BGN":1.9558,"BRL":6.6722,"CAD":1.4867,"CHF":1.1033,"CNY":7.7519,"CZK":26.197,"DKK":7.436,"GBP":0.85945,"HKD":9.2626,"HRK":7.5765,"HUF":367.3,"IDR":17206.59,"ILS":3.9297,"INR":86.479,"ISK":151.6,"JPY":129.88,"KRW":1347.36,"MXN":24.6021,"MYR":4.9064,"NOK":10.1028,"NZD":1.6578,"PHP":57.994,"PLN":4.5933,"RON":4.8868,"RUB":86.6948,"SEK":10.1388,"SGD":1.6049,"THB":36.655,"TRY":8.935,"USD":1.1926,"ZAR":17.7067},"2021-03-17":{"AUD":1.5427,"BGN":1.9558,"BRL":6.7299,"CAD":1.4852,"CHF":1.1047,"CNY":7.7435,"CZK":26.159,"DKK":7.436,"GBP":0.85668,"HKD":9.2476,"HRK":7.5765,"HUF":367.74,"IDR":17216.3,"ILS":3.9155,"INR":86.429,"ISK":151.4,"JPY":130.02,"KRW":1346.65,"MXN":24.6882,"MYR":4.9075,"NOK":10.1213,"NZD":1.6618,"PHP":57.982,"PLN":4.6136,"RON":4.8874,"RUB":87.8245,"SEK":10.1355,"SGD":1.6036,"THB":36.656,"TRY":8.9498,"USD":1.1907,"ZAR":17.718},"2021-03-18":{"AUD":1.5347,"BGN":1.9558,"BRL":6.6225,"CAD":1.4824,"CHF":1.1069,"CNY":7.7507,"CZK":26.17,"DKK":7.436,"GBP":0.85575,"HKD":9.2493,"HRK":7.575,"HUF":368.18,"IDR":17165.19,"ILS":3.929,"INR":86.6105,"ISK":151.6,"JPY":130.08,"KRW":1343.25,"MXN":24.5306,"MYR":4.8976,"NOK":10.1058,"NZD":1.6567,"PHP":57.997,"PLN":4.6253,"RON":4.8858,"RUB":88.1313,"SEK":10.157,"SGD":1.6013,"THB":36.772,"TRY":8.7701,"USD":1.1912,"ZAR":17.6202},"2021-03-19":{"AUD":1.5365,"BGN":1.9558,"BRL":6.571,"CAD":1.4877,"CHF":1.1066,"CNY":7.7413,"CZK":26.127,"DKK":7.4364,"GBP":0.85763,"HKD":9.2352,"HRK":7.5758,"HUF":367.94,"IDR":17128.99,"ILS":3.9213,"INR":86.2155,"ISK":151.4,"JPY":129.54,"KRW":1344.69,"MXN":24.16,"MYR":4.8842,"NOK":10.2018,"NZD":1.6598,"PHP":57.795,"PLN":4.62,"RON":4.8853,"RUB":88.075,"SEK":10.1743,"SGD":1.597,"THB":36.672,"TRY":8.6354,"USD":1.1891,"ZAR":17.5051},"2021-03-22":{"AUD":1.54,"BGN":1.9558,"BRL":6.5917,"CAD":1.4903,"CHF":1.1023,"CNY":7.7582,"CZK":26.075,"DKK":7.436,"GBP":0.86233,"HKD":9.2614,"HRK":7.574,"HUF":366.9,"IDR":17176.42,"ILS":3.9404,"INR":86.2895,"ISK":151.2,"JPY":129.77,"KRW":1344.78,"MXN":24.6337,"MYR":4.9064,"NOK":10.1393,"NZD":1.6617,"PHP":57.843,"PLN":4.6017,"RON":4.8862,"RUB":88.9011,"SEK":10.158,"SGD":1.5992,"THB":36.816,"TRY":9.4097,"USD":1.1926,"ZAR":17.5657},"2021-03-23":{"AUD":1.5491,"BGN":1.9558,"BRL":6.5562,"CAD":1.4938,"CHF":1.1066,"CNY":7.7367,"CZK":26.198,"DKK":7.436,"GBP":0.86198,"HKD":9.229,"HRK":7.5755,"HUF":366.51,"IDR":17105.58,"ILS":3.9099,"INR":86.1025,"ISK":148.3,"JPY":128.99,"KRW":1342.48,"MXN":24.5926,"MYR":4.8988,"NOK":10.1783,"NZD":1.6918,"PHP":57.779,"PLN":4.6191,"RON":4.8893,"RUB":90.2781,"SEK":10.1813,"SGD":1.5955,"THB":36.819,"TRY":9.3638,"USD":1.1883,"ZAR":17.5818},"2021-03-24":{"AUD":1.5532,"BGN":1.9558,"BRL":6.5258,"CAD":1.4884,"CHF":1.1068,"CNY":7.7133,"CZK":26.206,"DKK":7.436,"GBP":0.8625,"HKD":9.1863,"HRK":7.573,"HUF":364.93,"IDR":17082.0,"ILS":3.8918,"INR":85.8585,"ISK":150.1,"JPY":128.6,"KRW":1338.12,"MXN":24.5236,"MYR":4.8843,"NOK":10.1563,"NZD":1.6963,"PHP":57.468,"PLN":4.628,"RON":4.888,"RUB":90.2013,"SEK":10.1635,"SGD":1.5917,"THB":36.658,"TRY":9.4009,"USD":1.1825,"ZAR":17.5248},"2021-03-25":{"AUD":1.5548,"BGN":1.9558,"BRL":6.696,"CAD":1.4849,"CHF":1.1045,"CNY":7.722,"CZK":26.233,"DKK":7.436,"GBP":0.86068,"HKD":9.17,"HRK":7.5748,"HUF":364.78,"IDR":17024.39,"ILS":3.9091,"INR":85.7605,"ISK":149.8,"JPY":128.75,"KRW":1340.88,"MXN":24.6616,"MYR":4.8937,"NOK":10.1653,"NZD":1.6948,"PHP":57.335,"PLN":4.6399,"RON":4.8865,"RUB":90.0115,"SEK":10.1935,"SGD":1.5899,"THB":36.746,"TRY":9.4313,"USD":1.1802,"ZAR":17.6852},"2021-03-26":{"AUD":1.5459,"BGN":1.9558,"BRL":6.711,"CAD":1.4814,"CHF":1.109,"CNY":7.7063,"CZK":26.081,"DKK":7.4361,"GBP":0.85503,"HKD":9.154,"HRK":7.574,"HUF":363.58,"IDR":16986.7,"ILS":3.9261,"INR":85.4845,"ISK":149.8,"JPY":129.34,"KRW":1332.17,"MXN":24.2575,"MYR":4.8854,"NOK":10.1258,"NZD":1.6863,"PHP":57.132,"PLN":4.6493,"RON":4.8878,"RUB":89.5075,"SEK":10.1905,"SGD":1.5865,"THB":36.654,"TRY":9.4523,"USD":1.1782,"ZAR":17.6845},"2021-03-29":{"AUD":1.5398,"BGN":1.9558,"BRL":6.7964,"CAD":1.4833,"CHF":1.1075,"CNY":7.7334,"CZK":26.079,"DKK":7.436,"GBP":0.8512,"HKD":9.1618,"HRK":7.5723,"HUF":362.32,"IDR":17021.99,"ILS":3.9254,"INR":85.5038,"ISK":151.0,"JPY":129.19,"KRW":1334.49,"MXN":24.4513,"MYR":4.8803,"NOK":10.0738,"NZD":1.6805,"PHP":57.112,"PLN":4.6457,"RON":4.9025,"RUB":89.4425,"SEK":10.2205,"SGD":1.586,"THB":36.731,"TRY":9.6209,"USD":1.1784,"ZAR":17.6924},"2021-03-30":{"AUD":1.5419,"BGN":1.9558,"BRL":6.7685,"CAD":1.4814,"CHF":1.1057,"CNY":7.7154,"CZK":26.122,"DKK":7.4369,"GBP":0.85378,"HKD":9.1283,"HRK":7.5698,"HUF":363.3,"IDR":17063.2,"ILS":3.9133,"INR":86.254,"ISK":148.5,"JPY":129.48,"KRW":1331.35,"MXN":24.2262,"MYR":4.8737,"NOK":10.0613,"NZD":1.6794,"PHP":57.015,"PLN":4.6582,"RON":4.921,"RUB":89.1591,"SEK":10.2473,"SGD":1.5815,"THB":36.714,"TRY":9.78,"USD":1.1741,"ZAR":17.5396},"2021-03-31":{"AUD":1.5412,"BGN":1.9558,"BRL":6.7409,"CAD":1.4782,"CHF":1.107,"CNY":7.6812,"CZK":26.143,"DKK":7.4373,"GBP":0.85209,"HKD":9.1153,"HRK":7.5705,"HUF":363.27,"IDR":17030.56,"ILS":3.9178,"INR":85.813,"ISK":148.1,"JPY":129.91,"KRW":1324.19,"MXN":24.0506,"MYR":4.8618,"NOK":9.9955,"NZD":1.6769,"PHP":56.901,"PLN":4.6508,"RON":4.9223,"RUB":88.3175,"SEK":10.2383,"SGD":1.5768,"THB":36.658,"TRY":9.725,"USD":1.1725,"ZAR":17.3484},"2021-04-01":{"AUD":1.55,"BGN":1.9558,"BRL":6.6149,"CAD":1.4787,"CHF":1.1099,"CNY":7.7195,"CZK":26.085,"DKK":7.4379,"GBP":0.85195,"HKD":9.1346,"HRK":7.5705,"HUF":361.84,"IDR":17068.23,"ILS":3.915,"INR":86.2275,"ISK":148.7,"JPY":130.03,"KRW":1328.36,"MXN":23.8792,"MYR":4.8693,"NOK":10.0408,"NZD":1.6806,"PHP":57.076,"PLN":4.6089,"RON":4.9088,"RUB":89.5944,"SEK":10.2753,"SGD":1.5801,"THB":36.73,"TRY":9.5903,"USD":1.1746,"ZAR":17.2074},"2021-04-06":{"AUD":1.5482,"BGN":1.9558,"BRL":6.6644,"CAD":1.484,"CHF":1.107,"CNY":7.739,"CZK":26.051,"DKK":7.4379,"GBP":0.85358,"HKD":9.186,"HRK":7.57,"HUF":360.31,"IDR":17133.31,"ILS":3.9005,"INR":86.7,"ISK":149.5,"JPY":130.27,"KRW":1323.16,"MXN":23.9395,"MYR":4.8801,"NOK":10.0768,"NZD":1.6814,"PHP":57.424,"PLN":4.5914,"RON":4.9175,"RUB":90.5074,"SEK":10.261,"SGD":1.584,"THB":37.054,"TRY":9.6281,"USD":1.1812,"ZAR":17.1399},"2021-04-07":{"AUD":1.5581,"BGN":1.9558,"BRL":6.644,"CAD":1.4982,"CHF":1.1044,"CNY":7.7761,"CZK":25.919,"DKK":7.4365,"GBP":0.86065,"HKD":9.2527,"HRK":7.5763,"HUF":359.68,"IDR":17304.71,"ILS":3.9236,"INR":88.3675,"ISK":150.4,"JPY":130.56,"KRW":1328.05,"MXN":24.0091,"MYR":4.9099,"NOK":10.0535,"NZD":1.6907,"PHP":57.965,"PLN":4.5756,"RON":4.9185,"RUB":92.3359,"SEK":10.236,"SGD":1.5917,"THB":37.286,"TRY":9.7227,"USD":1.1884,"ZAR":17.2803},"2021-04-08":{"AUD":1.5539,"BGN":1.9558,"BRL":6.6545,"CAD":1.4947,"CHF":1.1021,"CNY":7.7749,"CZK":25.875,"DKK":7.4377,"GBP":0.8629,"HKD":9.2356,"HRK":7.5835,"HUF":358.65,"IDR":17257.41,"ILS":3.8994,"INR":88.5885,"ISK":151.0,"JPY":129.71,"KRW":1324.91,"MXN":23.9497,"MYR":4.9125,"NOK":10.078,"NZD":1.6855,"PHP":57.713,"PLN":4.5513,"RON":4.9198,"RUB":91.4618,"SEK":10.2073,"SGD":1.5916,"THB":37.347,"TRY":9.6799,"USD":1.1873,"ZAR":17.2677},"2021-04-09":{"AUD":1.5579,"BGN":1.9558,"BRL":6.6641,"CAD":1.495,"CHF":1.101,"CNY":7.7934,"CZK":25.945,"DKK":7.4372,"GBP":0.86658,"HKD":9.247,"HRK":7.5755,"HUF":357.97,"IDR":17354.52,"ILS":3.9093,"INR":88.8145,"ISK":151.9,"JPY":130.42,"KRW":1331.28,"MXN":23.9374,"MYR":4.9157,"NOK":10.113,"NZD":1.686,"PHP":57.764,"PLN":4.5392,"RON":4.9198,"RUB":91.8152,"SEK":10.1725,"SGD":1.5941,"THB":37.388,"TRY":9.6903,"USD":1.1888,"ZAR":17.31},"2021-04-12":{"AUD":1.5613,"BGN":1.9558,"BRL":6.746,"CAD":1.4931,"CHF":1.0998,"CNY":7.7907,"CZK":26.031,"DKK":7.4369,"GBP":0.86518,"HKD":9.2564,"HRK":7.5673,"HUF":356.43,"IDR":17391.62,"ILS":3.9185,"INR":89.302,"ISK":151.9,"JPY":130.2,"KRW":1338.46,"MXN":23.969,"MYR":4.9199,"NOK":10.094,"NZD":1.6914,"PHP":57.845,"PLN":4.5246,"RON":4.9203,"RUB":91.9588,"SEK":10.1975,"SGD":1.5964,"THB":37.504,"TRY":9.7038,"USD":1.1904,"ZAR":17.3878},"2021-04-13":{"AUD":1.5652,"BGN":1.9558,"BRL":6.8216,"CAD":1.5006,"CHF":1.1001,"CNY":7.7905,"CZK":26.016,"DKK":7.4374,"GBP":0.86698,"HKD":9.2477,"HRK":7.5695,"HUF":359.44,"IDR":17431.21,"ILS":3.93,"INR":89.7215,"ISK":151.9,"JPY":130.23,"KRW":1337.32,"MXN":24.0251,"MYR":4.919,"NOK":10.1675,"NZD":1.6946,"PHP":57.854,"PLN":4.5668,"RON":4.9223,"RUB":91.845,"SEK":10.211,"SGD":1.5981,"THB":37.579,"TRY":9.6893,"USD":1.1896,"ZAR":17.4228},"2021-04-14":{"AUD":1.5561,"BGN":1.9558,"BRL":6.8189,"CAD":1.5026,"CHF":1.1033,"CNY":7.8146,"CZK":25.929,"DKK":7.4372,"GBP":0.86918,"HKD":9.2915,"HRK":7.5703,"HUF":358.61,"IDR":17496.57,"ILS":3.9311,"INR":89.833,"ISK":151.7,"JPY":130.33,"KRW":1333.87,"MXN":24.0508,"MYR":4.9393,"NOK":10.0745,"NZD":1.6821,"PHP":58.031,"PLN":4.5537,"RON":4.924,"RUB":90.5504,"SEK":10.1433,"SGD":1.5998,"THB":37.519,"TRY":9.6792,"USD":1.1964,"ZAR":17.2989},"2021-04-15":{"AUD":1.5448,"BGN":1.9558,"BRL":6.7631,"CAD":1.4955,"CHF":1.1046,"CNY":7.8129,"CZK":25.942,"DKK":7.4372,"GBP":0.86753,"HKD":9.2984,"HRK":7.5615,"HUF":358.93,"IDR":17497.09,"ILS":3.9279,"INR":89.801,"ISK":151.9,"JPY":130.14,"KRW":1335.3,"MXN":23.9455,"MYR":4.937,"NOK":10.0433,"NZD":1.6716,"PHP":58.013,"PLN":4.5554,"RON":4.925,"RUB":92.2336,"SEK":10.1298,"SGD":1.5974,"THB":37.376,"TRY":9.7111,"USD":1.197,"ZAR":17.0453},"2021-04-16":{"AUD":1.5459,"BGN":1.9558,"BRL":6.74,"CAD":1.4986,"CHF":1.1011,"CNY":7.8157,"CZK":25.927,"DKK":7.4368,"GBP":0.86793,"HKD":9.3152,"HRK":7.5668,"HUF":361.1,"IDR":17420.96,"ILS":3.9286,"INR":89.2355,"ISK":151.9,"JPY":130.37,"KRW":1335.7,"MXN":23.8806,"MYR":4.9466,"NOK":10.018,"NZD":1.6725,"PHP":58.001,"PLN":4.5509,"RON":4.9263,"RUB":90.8921,"SEK":10.1055,"SGD":1.598,"THB":37.42,"TRY":9.6692,"USD":1.1986,"ZAR":17.0967},"2021-04-19":{"AUD":1.5491,"BGN":1.9558,"BRL":6.7056,"CAD":1.5038,"CHF":1.0998,"CNY":7.8323,"CZK":25.903,"DKK":7.4364,"GBP":0.86355,"HKD":9.3475,"HRK":7.5713,"HUF":360.23,"IDR":17463.33,"ILS":3.9262,"INR":90.0675,"ISK":151.7,"JPY":130.09,"KRW":1340.89,"MXN":23.886,"MYR":4.9626,"NOK":9.9733,"NZD":1.675,"PHP":58.223,"PLN":4.5473,"RON":4.926,"RUB":91.7527,"SEK":10.0985,"SGD":1.6014,"THB":37.589,"TRY":9.7198,"USD":1.2035,"ZAR":17.1398},"2021-04-20":{"AUD":1.5492,"BGN":1.9558,"BRL":6.7117,"CAD":1.5089,"CHF":1.1029,"CNY":7.8303,"CZK":25.903,"DKK":7.4365,"GBP":0.86295,"HKD":9.355,"HRK":7.5715,"HUF":361.11,"IDR":17508.48,"ILS":3.9166,"INR":90.548,"ISK":151.9,"JPY":130.64,"KRW":1342.91,"MXN":23.9731,"MYR":4.9596,"NOK":9.9965,"NZD":1.6735,"PHP":58.214,"PLN":4.5525,"RON":4.9278,"RUB":92.2786,"SEK":10.1288,"SGD":1.6009,"THB":37.69,"TRY":9.7764,"USD":1.2051,"ZAR":17.2287},"2021-04-21":{"AUD":1.5554,"BGN":1.9558,"BRL":6.6869,"CAD":1.5137,"CHF":1.1026,"CNY":7.8011,"CZK":25.893,"DKK":7.4364,"GBP":0.8625,"HKD":9.3209,"HRK":7.575,"HUF":362.3,"IDR":17464.9,"ILS":3.9099,"INR":90.5955,"ISK":150.6,"JPY":129.8,"KRW":1344.21,"MXN":23.9052,"MYR":4.9481,"NOK":10.0423,"NZD":1.6726,"PHP":58.147,"PLN":4.5561,"RON":4.926,"RUB":92.0836,"SEK":10.1513,"SGD":1.5971,"THB":37.666,"TRY":9.8156,"USD":1.2007,"ZAR":17.145},"2021-04-22":{"AUD":1.5581,"BGN":1.9558,"BRL":6.6546,"CAD":1.5067,"CHF":1.1035,"CNY":7.8181,"CZK":25.86,"DKK":7.4366,"GBP":0.86855,"HKD":9.3474,"HRK":7.5718,"HUF":363.52,"IDR":17515.06,"ILS":3.9297,"INR":90.394,"ISK":151.0,"JPY":130.3,"KRW":1346.21,"MXN":24.0079,"MYR":4.9539,"NOK":10.0475,"NZD":1.6789,"PHP":58.304,"PLN":4.5567,"RON":4.9274,"RUB":91.3275,"SEK":10.1237,"SGD":1.6001,"THB":37.77,"TRY":9.9553,"USD":1.2046,"ZAR":17.2348},"2021-04-23":{"AUD":1.559,"BGN":1.9558,"BRL":6.5572,"CAD":1.5062,"CHF":1.1038,"CNY":7.832,"CZK":25.847,"DKK":7.4361,"GBP":0.86905,"HKD":9.3653,"HRK":7.5705,"HUF":363.47,"IDR":17526.35,"ILS":3.9256,"INR":90.4715,"ISK":151.2,"JPY":129.98,"KRW":1347.03,"MXN":23.9455,"MYR":4.9585,"NOK":10.043,"NZD":1.6802,"PHP":58.333,"PLN":4.5623,"RON":4.9245,"RUB":90.3287,"SEK":10.1405,"SGD":1.601,"THB":37.85,"TRY":10.0635,"USD":1.2066,"ZAR":17.2068},"2021-04-26":{"AUD":1.5518,"BGN":1.9558,"BRL":6.5895,"CAD":1.503,"CHF":1.1067,"CNY":7.8379,"CZK":25.807,"DKK":7.4362,"GBP":0.86975,"HKD":9.3777,"HRK":7.5652,"HUF":363.3,"IDR":17502.08,"ILS":3.917,"INR":90.378,"ISK":151.0,"JPY":130.54,"KRW":1343.56,"MXN":23.9814,"MYR":4.9524,"NOK":10.0358,"NZD":1.6727,"PHP":58.433,"PLN":4.5571,"RON":4.9233,"RUB":90.5838,"SEK":10.1308,"SGD":1.6027,"THB":37.995,"TRY":10.0428,"USD":1.2085,"ZAR":17.2441},"2021-04-27":{"AUD":1.5533,"BGN":1.9558,"BRL":6.5723,"CAD":1.4985,"CHF":1.1038,"CNY":7.8373,"CZK":25.895,"DKK":7.436,"GBP":0.86895,"HKD":9.3825,"HRK":7.56,"HUF":362.77,"IDR":17539.51,"ILS":3.9174,"INR":90.152,"ISK":150.0,"JPY":130.88,"KRW":1343.47,"MXN":24.0829,"MYR":4.9531,"NOK":10.0073,"NZD":1.6724,"PHP":58.517,"PLN":4.5644,"RON":4.9253,"RUB":90.555,"SEK":10.1403,"SGD":1.6024,"THB":37.92,"TRY":9.9189,"USD":1.2088,"ZAR":17.3383},"2021-04-28":{"AUD":1.5576,"BGN":1.9558,"BRL":6.562,"CAD":1.4955,"CHF":1.1044,"CNY":7.8268,"CZK":25.96,"DKK":7.436,"GBP":0.86988,"HKD":9.3696,"HRK":7.5593,"HUF":361.75,"IDR":17501.5,"ILS":3.9264,"INR":89.889,"ISK":148.8,"JPY":131.47,"KRW":1344.95,"MXN":24.1724,"MYR":4.9523,"NOK":9.9795,"NZD":1.6711,"PHP":58.547,"PLN":4.5859,"RON":4.9288,"RUB":90.022,"SEK":10.111,"SGD":1.601,"THB":37.852,"TRY":9.8677,"USD":1.207,"ZAR":17.3156},"2021-04-29":{"AUD":1.5554,"BGN":1.9558,"BRL":6.4984,"CAD":1.4902,"CHF":1.102,"CNY":7.8463,"CZK":25.817,"DKK":7.436,"GBP":0.8691,"HKD":9.4156,"HRK":7.555,"HUF":360.39,"IDR":17486.41,"ILS":3.9373,"INR":89.8545,"ISK":148.4,"JPY":132.2,"KRW":1343.39,"MXN":24.2355,"MYR":4.977,"NOK":9.9145,"NZD":1.6703,"PHP":58.641,"PLN":4.5654,"RON":4.9227,"RUB":90.0538,"SEK":10.1123,"SGD":1.6076,"THB":37.842,"TRY":9.9694,"USD":1.2129,"ZAR":17.2752},"2021-04-30":{"AUD":1.5581,"BGN":1.9558,"BRL":6.4597,"CAD":1.4834,"CHF":1.0998,"CNY":7.8134,"CZK":25.883,"DKK":7.436,"GBP":0.86863,"HKD":9.3816,"HRK":7.5465,"HUF":359.86,"IDR":17424.24,"ILS":3.9199,"INR":89.4795,"ISK":149.6,"JPY":131.62,"KRW":1346.24,"MXN":24.2345,"MYR":4.9482,"NOK":9.9533,"NZD":1.6738,"PHP":58.286,"PLN":4.5635,"RON":4.9285,"RUB":90.7108,"SEK":10.164,"SGD":1.6045,"THB":37.648,"TRY":9.9777,"USD":1.2082,"ZAR":17.3875},"2021-05-03":{"AUD":1.5573,"BGN":1.9558,"BRL":6.5507,"CAD":1.4807,"CHF":1.1016,"CNY":7.7967,"CZK":25.773,"DKK":7.4365,"GBP":0.86838,"HKD":9.3554,"HRK":7.5433,"HUF":359.94,"IDR":17374.55,"ILS":3.9053,"INR":88.996,"ISK":151.0,"JPY":131.9,"KRW":1351.95,"MXN":24.4071,"MYR":4.9432,"NOK":10.016,"NZD":1.6786,"PHP":58.081,"PLN":4.5518,"RON":4.9269,"RUB":90.7472,"SEK":10.1803,"SGD":1.6044,"THB":37.565,"TRY":10.0087,"USD":1.2044,"ZAR":17.3953},"2021-05-04":{"AUD":1.5608,"BGN":1.9558,"BRL":6.5785,"CAD":1.4836,"CHF":1.098,"CNY":7.8136,"CZK":25.841,"DKK":7.4361,"GBP":0.8677,"HKD":9.3374,"HRK":7.5408,"HUF":360.31,"IDR":17395.47,"ILS":3.9097,"INR":88.814,"ISK":148.8,"JPY":131.26,"KRW":1353.56,"MXN":24.404,"MYR":4.9563,"NOK":10.0123,"NZD":1.6887,"PHP":57.787,"PLN":4.5584,"RON":4.9275,"RUB":90.2438,"SEK":10.1673,"SGD":1.6073,"THB":37.475,"TRY":10.011,"USD":1.2021,"ZAR":17.4433},"2021-05-05":{"AUD":1.551,"BGN":1.9558,"BRL":6.5174,"CAD":1.4731,"CHF":1.0965,"CNY":7.7636,"CZK":25.825,"DKK":7.436,"GBP":0.86274,"HKD":9.3267,"HRK":7.5315,"HUF":359.65,"IDR":17313.31,"ILS":3.9212,"INR":88.6925,"ISK":150.8,"JPY":131.2,"KRW":1350.98,"MXN":24.2675,"MYR":4.9431,"NOK":9.9848,"NZD":1.6683,"PHP":57.658,"PLN":4.5778,"RON":4.9271,"RUB":89.7964,"SEK":10.1945,"SGD":1.6035,"THB":37.366,"TRY":10.0174,"USD":1.2005,"ZAR":17.3013},"2021-05-06":{"AUD":1.5547,"BGN":1.9558,"BRL":6.4707,"CAD":1.4764,"CHF":1.0953,"CNY":7.8054,"CZK":25.847,"DKK":7.436,"GBP":0.86708,"HKD":9.3685,"HRK":7.5335,"HUF":358.18,"IDR":17246.34,"ILS":3.9312,"INR":88.9405,"ISK":150.9,"JPY":131.69,"KRW":1352.78,"MXN":24.4195,"MYR":4.9711,"NOK":10.0558,"NZD":1.6715,"PHP":57.845,"PLN":4.5868,"RON":4.9264,"RUB":89.8825,"SEK":10.194,"SGD":1.6096,"THB":37.712,"TRY":10.049,"USD":1.206,"ZAR":17.2081},"2021-05-07":{"AUD":1.5523,"BGN":1.9558,"BRL":6.3801,"CAD":1.4689,"CHF":1.0963,"CNY":7.7809,"CZK":25.682,"DKK":7.4361,"GBP":0.8681,"HKD":9.3661,"HRK":7.5345,"HUF":358.01,"IDR":17208.37,"ILS":3.9438,"INR":88.6375,"ISK":150.5,"JPY":131.76,"KRW":1350.52,"MXN":24.2006,"MYR":4.9587,"NOK":10.0125,"NZD":1.673,"PHP":57.747,"PLN":4.5754,"RON":4.9265,"RUB":89.4671,"SEK":10.1263,"SGD":1.6061,"THB":37.588,"TRY":10.0019,"USD":1.2059,"ZAR":17.1863},"2021-05-10":{"AUD":1.5433,"BGN":1.9558,"BRL":6.3848,"CAD":1.4743,"CHF":1.0939,"CNY":7.8045,"CZK":25.591,"DKK":7.4361,"GBP":0.86195,"HKD":9.4504,"HRK":7.5415,"HUF":357.26,"IDR":17189.26,"ILS":3.9537,"INR":89.2585,"ISK":150.9,"JPY":132.31,"KRW":1353.14,"MXN":24.2464,"MYR":4.9984,"NOK":10.0008,"NZD":1.6673,"PHP":58.247,"PLN":4.5631,"RON":4.9248,"RUB":90.0154,"SEK":10.1235,"SGD":1.611,"THB":37.809,"TRY":10.0495,"USD":1.2169,"ZAR":17.0843},"2021-05-11":{"AUD":1.5509,"BGN":1.9558,"BRL":6.3576,"CAD":1.4729,"CHF":1.0976,"CNY":7.8177,"CZK":25.571,"DKK":7.436,"GBP":0.86013,"HKD":9.4527,"HRK":7.5387,"HUF":358.34,"IDR":17254.2,"ILS":3.9958,"INR":89.289,"ISK":150.9,"JPY":132.12,"KRW":1361.23,"MXN":24.1364,"MYR":5.0122,"NOK":10.032,"NZD":1.6718,"PHP":58.23,"PLN":4.5522,"RON":4.927,"RUB":89.9947,"SEK":10.113,"SGD":1.6125,"THB":37.849,"TRY":10.0811,"USD":1.217,"ZAR":16.9847},"2021-05-12":{"AUD":1.5526,"BGN":1.9558,"BRL":6.349,"CAD":1.4643,"CHF":1.0966,"CNY":7.8051,"CZK":25.522,"DKK":7.436,"GBP":0.85798,"HKD":9.4115,"HRK":7.5276,"HUF":357.4,"IDR":17284.09,"ILS":3.9732,"INR":88.963,"ISK":150.7,"JPY":131.82,"KRW":1362.98,"MXN":24.1783,"MYR":4.9993,"NOK":10.0263,"NZD":1.6753,"PHP":57.924,"PLN":4.5438,"RON":4.9263,"RUB":89.8963,"SEK":10.106,"SGD":1.6103,"THB":37.832,"TRY":10.112,"USD":1.2118,"ZAR":16.9354},"2021-05-13":{"AUD":1.5673,"BGN":1.9558,"BRL":6.4027,"CAD":1.4665,"CHF":1.096,"CNY":7.7969,"CZK":25.575,"DKK":7.4365,"GBP":0.86063,"HKD":9.3841,"HRK":7.5275,"HUF":357.13,"IDR":17317.81,"ILS":3.9774,"INR":88.8595,"ISK":150.5,"JPY":132.37,"KRW":1368.03,"MXN":24.3353,"MYR":4.9835,"NOK":10.127,"NZD":1.6885,"PHP":57.903,"PLN":4.5467,"RON":4.9273,"RUB":89.7244,"SEK":10.172,"SGD":1.612,"THB":37.874,"TRY":10.2653,"USD":1.2081,"ZAR":17.1055},"2021-05-14":{"AUD":1.5634,"BGN":1.9558,"BRL":6.3942,"CAD":1.47,"CHF":1.0952,"CNY":7.8024,"CZK":25.492,"DKK":7.4362,"GBP":0.86083,"HKD":9.4151,"HRK":7.519,"HUF":355.52,"IDR":17331.95,"ILS":3.9757,"INR":88.807,"ISK":150.9,"JPY":132.49,"KRW":1368.07,"MXN":24.0232,"MYR":5.0013,"NOK":10.0074,"NZD":1.6771,"PHP":57.867,"PLN":4.5218,"RON":4.9259,"RUB":89.6216,"SEK":10.1265,"SGD":1.6161,"THB":38.012,"TRY":10.2174,"USD":1.2123,"ZAR":17.0722},"2021-05-17":{"AUD":1.5683,"BGN":1.9558,"BRL":6.4365,"CAD":1.472,"CHF":1.095,"CNY":7.8226,"CZK":25.498,"DKK":7.4363,"GBP":0.86215,"HKD":9.4318,"HRK":7.5164,"HUF":352.9,"IDR":17422.72,"ILS":3.9888,"INR":89.0282,"ISK":151.1,"JPY":132.6,"KRW":1382.18,"MXN":24.1677,"MYR":5.016,"NOK":10.0665,"NZD":1.6879,"PHP":58.201,"PLN":4.5428,"RON":4.9259,"RUB":89.9493,"SEK":10.1552,"SGD":1.623,"THB":38.214,"TRY":10.166,"USD":1.2143,"ZAR":17.2064},"2021-05-18":{"AUD":1.5652,"BGN":1.9558,"BRL":6.4085,"CAD":1.4693,"CHF":1.0963,"CNY":7.8501,"CZK":25.427,"DKK":7.4363,"GBP":0.85998,"HKD":9.4912,"HRK":7.5205,"HUF":350.5,"IDR":17443.85,"ILS":4.0008,"INR":89.231,"ISK":150.3,"JPY":133.09,"KRW":1378.11,"MXN":24.1211,"MYR":5.0434,"NOK":10.0125,"NZD":1.6821,"PHP":58.515,"PLN":4.5243,"RON":4.9273,"RUB":90.0375,"SEK":10.1363,"SGD":1.6245,"THB":38.402,"TRY":10.1885,"USD":1.2222,"ZAR":17.0837},"2021-05-19":{"AUD":1.5765,"BGN":1.9558,"BRL":6.452,"CAD":1.4747,"CHF":1.1008,"CNY":7.8594,"CZK":25.445,"DKK":7.436,"GBP":0.86233,"HKD":9.4819,"HRK":7.51,"HUF":350.85,"IDR":17552.0,"ILS":3.9838,"INR":89.329,"ISK":149.9,"JPY":133.3,"KRW":1379.9,"MXN":24.2954,"MYR":5.0533,"NOK":10.1058,"NZD":1.6981,"PHP":58.431,"PLN":4.5188,"RON":4.9278,"RUB":90.0135,"SEK":10.1633,"SGD":1.6265,"THB":38.388,"TRY":10.291,"USD":1.2212,"ZAR":17.1447},"2021-05-20":{"AUD":1.5736,"BGN":1.9558,"BRL":6.4567,"CAD":1.4778,"CHF":1.0991,"CNY":7.8563,"CZK":25.519,"DKK":7.4364,"GBP":0.864,"HKD":9.4726,"HRK":7.5095,"HUF":350.6,"IDR":17589.83,"ILS":3.9849,"INR":89.163,"ISK":149.3,"JPY":132.95,"KRW":1379.9,"MXN":24.2825,"MYR":5.0594,"NOK":10.1775,"NZD":1.6986,"PHP":58.41,"PLN":4.5153,"RON":4.9278,"RUB":89.8263,"SEK":10.1813,"SGD":1.6261,"THB":38.305,"TRY":10.2114,"USD":1.2203,"ZAR":17.1639},"2021-05-21":{"AUD":1.5698,"BGN":1.9558,"BRL":6.4628,"CAD":1.468,"CHF":1.0951,"CNY":7.8393,"CZK":25.452,"DKK":7.4362,"GBP":0.8587,"HKD":9.4639,"HRK":7.5102,"HUF":349.11,"IDR":17495.87,"ILS":3.9658,"INR":88.802,"ISK":147.9,"JPY":132.61,"KRW":1373.05,"MXN":24.2741,"MYR":5.0471,"NOK":10.142,"NZD":1.6914,"PHP":58.391,"PLN":4.4892,"RON":4.9268,"RUB":89.4741,"SEK":10.122,"SGD":1.6218,"THB":38.234,"TRY":10.2151,"USD":1.2188,"ZAR":16.988},"2021-05-24":{"AUD":1.5804,"BGN":1.9558,"BRL":6.5299,"CAD":1.4731,"CHF":1.0957,"CNY":7.8487,"CZK":25.424,"DKK":7.4364,"GBP":0.86408,"HKD":9.4833,"HRK":7.5043,"HUF":347.47,"IDR":17530.33,"ILS":3.9791,"INR":89.0517,"ISK":150.98,"JPY":132.97,"KRW":1375.43,"MXN":24.3683,"MYR":5.0631,"NOK":10.209,"NZD":1.6997,"PHP":58.731,"PLN":4.485,"RON":4.9255,"RUB":90.0519,"SEK":10.167,"SGD":1.6236,"THB":38.297,"TRY":10.2427,"USD":1.2212,"ZAR":17.0622},"2021-05-25":{"AUD":1.5785,"BGN":1.9558,"BRL":6.497,"CAD":1.4758,"CHF":1.0977,"CNY":7.856,"CZK":25.447,"DKK":7.436,"GBP":0.86573,"HKD":9.5197,"HRK":7.512,"HUF":348.86,"IDR":17575.54,"ILS":3.9733,"INR":89.236,"ISK":148.3,"JPY":133.49,"KRW":1375.57,"MXN":24.3183,"MYR":5.0809,"NOK":10.1965,"NZD":1.6918,"PHP":59.033,"PLN":4.4839,"RON":4.925,"RUB":90.0534,"SEK":10.1338,"SGD":1.6255,"THB":38.448,"TRY":10.3176,"USD":1.2264,"ZAR":16.9591},"2021-05-26":{"AUD":1.5732,"BGN":1.9558,"BRL":6.5006,"CAD":1.4784,"CHF":1.0958,"CNY":7.8149,"CZK":25.451,"DKK":7.436,"GBP":0.8633,"HKD":9.4922,"HRK":7.5125,"HUF":350.56,"IDR":17473.28,"ILS":3.9743,"INR":88.971,"ISK":148.3,"JPY":133.16,"KRW":1366.0,"MXN":24.2995,"MYR":5.0659,"NOK":10.178,"NZD":1.6737,"PHP":58.881,"PLN":4.4971,"RON":4.918,"RUB":90.0602,"SEK":10.1503,"SGD":1.6189,"THB":38.203,"TRY":10.3325,"USD":1.2229,"ZAR":16.9282},"2021-05-27":{"AUD":1.5753,"BGN":1.9558,"BRL":6.4683,"CAD":1.4746,"CHF":1.0967,"CNY":7.7808,"CZK":25.439,"DKK":7.4363,"GBP":0.86068,"HKD":9.468,"HRK":7.517,"HUF":348.54,"IDR":17449.52,"ILS":3.9619,"INR":88.563,"ISK":146.7,"JPY":133.42,"KRW":1362.64,"MXN":24.2556,"MYR":5.05,"NOK":10.1953,"NZD":1.672,"PHP":58.575,"PLN":4.4837,"RON":4.9161,"RUB":89.536,"SEK":10.1298,"SGD":1.6146,"THB":38.18,"TRY":10.2986,"USD":1.2198,"ZAR":16.7647},"2021-05-28":{"AUD":1.5796,"BGN":1.9558,"BRL":6.3844,"CAD":1.4711,"CHF":1.096,"CNY":7.7422,"CZK":25.451,"DKK":7.4366,"GBP":0.85765,"HKD":9.4246,"HRK":7.518,"HUF":347.85,"IDR":17404.54,"ILS":3.9482,"INR":88.086,"ISK":146.5,"JPY":133.65,"KRW":1355.86,"MXN":24.3191,"MYR":5.0189,"NOK":10.179,"NZD":1.6811,"PHP":58.075,"PLN":4.4865,"RON":4.9196,"RUB":89.4203,"SEK":10.125,"SGD":1.6102,"THB":38.004,"TRY":10.4398,"USD":1.2142,"ZAR":16.7945},"2021-05-31":{"AUD":1.5775,"BGN":1.9558,"BRL":6.3868,"CAD":1.4727,"CHF":1.0982,"CNY":7.7722,"CZK":25.454,"DKK":7.4365,"GBP":0.86013,"HKD":9.469,"HRK":7.5062,"HUF":347.61,"IDR":17402.96,"ILS":3.9608,"INR":88.5414,"ISK":147.6,"JPY":133.79,"KRW":1352.04,"MXN":24.3131,"MYR":5.0323,"NOK":10.2183,"NZD":1.6799,"PHP":58.138,"PLN":4.4856,"RON":4.9195,"RUB":89.535,"SEK":10.121,"SGD":1.613,"THB":38.067,"TRY":10.3728,"USD":1.2201,"ZAR":16.7974},"2021-06-01":{"AUD":1.5793,"BGN":1.9558,"BRL":6.3596,"CAD":1.4708,"CHF":1.0986,"CNY":7.8043,"CZK":25.462,"DKK":7.4366,"GBP":0.86285,"HKD":9.4853,"HRK":7.5085,"HUF":346.46,"IDR":17426.6,"ILS":3.9628,"INR":89.1155,"ISK":147.5,"JPY":134.05,"KRW":1355.39,"MXN":24.3279,"MYR":5.0446,"NOK":10.1113,"NZD":1.6837,"PHP":58.406,"PLN":4.4661,"RON":4.9191,"RUB":89.9113,"SEK":10.0955,"SGD":1.6169,"THB":38.105,"TRY":10.4162,"USD":1.2225,"ZAR":16.8285},"2021-06-02":{"AUD":1.5756,"BGN":1.9558,"BRL":6.2891,"CAD":1.4705,"CHF":1.0982,"CNY":7.7812,"CZK":25.465,"DKK":7.4365,"GBP":0.86125,"HKD":9.4555,"HRK":7.5043,"HUF":346.06,"IDR":17391.63,"ILS":3.9649,"INR":89.083,"ISK":146.1,"JPY":133.72,"KRW":1356.11,"MXN":24.3207,"MYR":5.0267,"NOK":10.1393,"NZD":1.6843,"PHP":58.312,"PLN":4.4653,"RON":4.9208,"RUB":89.5138,"SEK":10.0898,"SGD":1.6129,"THB":37.959,"TRY":10.4641,"USD":1.2186,"ZAR":16.7269},"2021-06-03":{"AUD":1.5792,"BGN":1.9558,"BRL":6.1894,"CAD":1.471,"CHF":1.0961,"CNY":7.791,"CZK":25.448,"DKK":7.4365,"GBP":0.85955,"HKD":9.4551,"HRK":7.5013,"HUF":345.82,"IDR":17420.91,"ILS":3.9598,"INR":88.8755,"ISK":146.3,"JPY":133.81,"KRW":1357.75,"MXN":24.33,"MYR":5.0241,"NOK":10.1501,"NZD":1.6915,"PHP":58.208,"PLN":4.452,"RON":4.922,"RUB":89.2163,"SEK":10.1145,"SGD":1.6141,"THB":37.938,"TRY":10.565,"USD":1.2187,"ZAR":16.5218},"2021-06-04":{"AUD":1.5804,"BGN":1.9558,"BRL":6.1874,"CAD":1.468,"CHF":1.0951,"CNY":7.7667,"CZK":25.451,"DKK":7.4368,"GBP":0.8569,"HKD":9.4,"HRK":7.5035,"HUF":346.56,"IDR":17358.97,"ILS":3.946,"INR":88.4602,"ISK":147.1,"JPY":133.39,"KRW":1352.93,"MXN":24.4415,"MYR":5.0019,"NOK":10.156,"NZD":1.6936,"PHP":57.874,"PLN":4.4703,"RON":4.923,"RUB":88.6904,"SEK":10.105,"SGD":1.6094,"THB":37.866,"TRY":10.5183,"USD":1.2117,"ZAR":16.5424},"2021-06-07":{"AUD":1.5678,"BGN":1.9558,"BRL":6.1389,"CAD":1.4681,"CHF":1.0934,"CNY":7.7795,"CZK":25.4,"DKK":7.4369,"GBP":0.85825,"HKD":9.4355,"HRK":7.5005,"HUF":345.91,"IDR":17325.1,"ILS":3.9522,"INR":88.5305,"ISK":146.7,"JPY":132.98,"KRW":1351.23,"MXN":24.045,"MYR":5.0205,"NOK":10.0483,"NZD":1.6832,"PHP":57.93,"PLN":4.4662,"RON":4.9234,"RUB":88.6023,"SEK":10.0552,"SGD":1.6093,"THB":37.933,"TRY":10.4902,"USD":1.2162,"ZAR":16.3923},"2021-06-08":{"AUD":1.5718,"BGN":1.9558,"BRL":6.13,"CAD":1.4706,"CHF":1.0914,"CNY":7.7938,"CZK":25.394,"DKK":7.4364,"GBP":0.861,"HKD":9.4526,"HRK":7.4975,"HUF":347.86,"IDR":17358.22,"ILS":3.9506,"INR":88.778,"ISK":146.9,"JPY":133.28,"KRW":1358.73,"MXN":24.0699,"MYR":5.0196,"NOK":10.048,"NZD":1.6885,"PHP":58.097,"PLN":4.4698,"RON":4.9238,"RUB":88.2824,"SEK":10.0755,"SGD":1.612,"THB":37.996,"TRY":10.4666,"USD":1.2182,"ZAR":16.4593},"2021-06-09":{"AUD":1.5731,"BGN":1.9558,"BRL":6.1345,"CAD":1.4729,"CHF":1.0913,"CNY":7.7879,"CZK":25.377,"DKK":7.4366,"GBP":0.86053,"HKD":9.4615,"HRK":7.5025,"HUF":347.19,"IDR":17375.74,"ILS":3.9554,"INR":88.96,"ISK":146.9,"JPY":133.38,"KRW":1359.9,"MXN":23.939,"MYR":5.0213,"NOK":10.0518,"NZD":1.6925,"PHP":58.241,"PLN":4.456,"RON":4.9248,"RUB":87.9491,"SEK":10.0595,"SGD":1.6133,"THB":38.0,"TRY":10.4651,"USD":1.2195,"ZAR":16.5303},"2021-06-10":{"AUD":1.5731,"BGN":1.9558,"BRL":6.1432,"CAD":1.4739,"CHF":1.0909,"CNY":7.7828,"CZK":25.391,"DKK":7.4364,"GBP":0.86293,"HKD":9.4467,"HRK":7.4985,"HUF":346.14,"IDR":17375.34,"ILS":3.9466,"INR":88.9732,"ISK":146.8,"JPY":133.35,"KRW":1358.76,"MXN":23.9905,"MYR":5.0163,"NOK":10.1118,"NZD":1.6932,"PHP":58.129,"PLN":4.4818,"RON":4.9223,"RUB":87.8666,"SEK":10.0715,"SGD":1.6129,"THB":37.947,"TRY":10.3284,"USD":1.2174,"ZAR":16.6091},"2021-06-11":{"AUD":1.5687,"BGN":1.9558,"BRL":6.158,"CAD":1.4687,"CHF":1.0883,"CNY":7.7519,"CZK":25.335,"DKK":7.4361,"GBP":0.8571,"HKD":9.4089,"HRK":7.4915,"HUF":346.24,"IDR":17215.96,"ILS":3.9381,"INR":88.6714,"ISK":147.2,"JPY":132.88,"KRW":1351.09,"MXN":23.9003,"MYR":4.981,"NOK":10.0828,"NZD":1.6931,"PHP":57.876,"PLN":4.4695,"RON":4.9183,"RUB":86.962,"SEK":10.0643,"SGD":1.606,"THB":37.666,"TRY":10.1969,"USD":1.2125,"ZAR":16.4782},"2021-06-14":{"AUD":1.5696,"BGN":1.9558,"BRL":6.1846,"CAD":1.4737,"CHF":1.0889,"CNY":7.7501,"CZK":25.422,"DKK":7.4361,"GBP":0.85898,"HKD":9.4008,"HRK":7.489,"HUF":351.14,"IDR":17267.62,"ILS":3.9303,"INR":88.7015,"ISK":147.2,"JPY":132.95,"KRW":1355.07,"MXN":24.1179,"MYR":4.9841,"NOK":10.0828,"NZD":1.6959,"PHP":57.969,"PLN":4.5152,"RON":4.9203,"RUB":87.504,"SEK":10.0944,"SGD":1.607,"THB":37.717,"TRY":10.138,"USD":1.2112,"ZAR":16.7159},"2021-06-15":{"AUD":1.5742,"BGN":1.9558,"BRL":6.1394,"CAD":1.4758,"CHF":1.0899,"CNY":7.7502,"CZK":25.45,"DKK":7.4362,"GBP":0.8615,"HKD":9.3991,"HRK":7.4883,"HUF":352.08,"IDR":17254.07,"ILS":3.9273,"INR":88.8031,"ISK":147.2,"JPY":133.28,"KRW":1354.1,"MXN":24.1978,"MYR":4.9849,"NOK":10.0823,"NZD":1.6987,"PHP":58.203,"PLN":4.5235,"RON":4.9243,"RUB":87.235,"SEK":10.0858,"SGD":1.6063,"THB":37.716,"TRY":10.3586,"USD":1.2108,"ZAR":16.68},"2021-06-16":{"AUD":1.5719,"BGN":1.9558,"BRL":6.1063,"CAD":1.4764,"CHF":1.0896,"CNY":7.7582,"CZK":25.472,"DKK":7.4366,"GBP":0.8583,"HKD":9.4107,"HRK":7.498,"HUF":351.67,"IDR":17270.58,"ILS":3.9269,"INR":88.8795,"ISK":147.0,"JPY":133.19,"KRW":1356.23,"MXN":24.1996,"MYR":4.9921,"NOK":10.1208,"NZD":1.695,"PHP":58.274,"PLN":4.5166,"RON":4.9236,"RUB":87.2354,"SEK":10.1283,"SGD":1.6073,"THB":37.766,"TRY":10.3613,"USD":1.2124,"ZAR":16.6604},"2021-06-17":{"AUD":1.5763,"BGN":1.9558,"BRL":6.0286,"CAD":1.4718,"CHF":1.0925,"CNY":7.6877,"CZK":25.51,"DKK":7.4369,"GBP":0.85525,"HKD":9.2694,"HRK":7.495,"HUF":354.3,"IDR":17266.58,"ILS":3.8929,"INR":88.481,"ISK":146.8,"JPY":132.09,"KRW":1354.06,"MXN":24.4406,"MYR":4.9419,"NOK":10.1973,"NZD":1.7025,"PHP":57.842,"PLN":4.5375,"RON":4.9243,"RUB":86.4188,"SEK":10.1905,"SGD":1.6,"THB":37.482,"TRY":10.3103,"USD":1.1937,"ZAR":16.8057},"2021-06-18":{"AUD":1.5832,"BGN":1.9558,"BRL":5.9575,"CAD":1.4721,"CHF":1.0941,"CNY":7.6619,"CZK":25.519,"DKK":7.4364,"GBP":0.85785,"HKD":9.2379,"HRK":7.4985,"HUF":355.41,"IDR":17174.78,"ILS":3.8901,"INR":88.0297,"ISK":146.4,"JPY":131.12,"KRW":1347.13,"MXN":24.3373,"MYR":4.9246,"NOK":10.2868,"NZD":1.7069,"PHP":57.616,"PLN":4.5492,"RON":4.9249,"RUB":86.0172,"SEK":10.233,"SGD":1.5978,"THB":37.419,"TRY":10.3459,"USD":1.1898,"ZAR":16.8223},"2021-06-21":{"AUD":1.5821,"BGN":1.9558,"BRL":6.0192,"CAD":1.4758,"CHF":1.0954,"CNY":7.6916,"CZK":25.569,"DKK":7.4364,"GBP":0.8567,"HKD":9.2326,"HRK":7.4995,"HUF":354.11,"IDR":17175.29,"ILS":3.8849,"INR":88.186,"ISK":147.04,"JPY":130.91,"KRW":1349.19,"MXN":24.4932,"MYR":4.9318,"NOK":10.2673,"NZD":1.7057,"PHP":57.973,"PLN":4.5329,"RON":4.9237,"RUB":87.1265,"SEK":10.2163,"SGD":1.5989,"THB":37.593,"TRY":10.4483,"USD":1.1891,"ZAR":16.9453},"2021-06-22":{"AUD":1.5818,"BGN":1.9558,"BRL":5.9682,"CAD":1.4726,"CHF":1.0943,"CNY":7.7014,"CZK":25.533,"DKK":7.436,"GBP":0.8556,"HKD":9.2365,"HRK":7.4985,"HUF":355.16,"IDR":17196.34,"ILS":3.8793,"INR":88.3735,"ISK":146.6,"JPY":131.5,"KRW":1350.72,"MXN":24.4812,"MYR":4.9497,"NOK":10.2198,"NZD":1.7011,"PHP":57.892,"PLN":4.5328,"RON":4.9255,"RUB":87.055,"SEK":10.157,"SGD":1.6009,"THB":37.728,"TRY":10.3395,"USD":1.1894,"ZAR":17.0431},"2021-06-23":{"AUD":1.5762,"BGN":1.9558,"BRL":5.9203,"CAD":1.4667,"CHF":1.0963,"CNY":7.7393,"CZK":25.408,"DKK":7.4362,"GBP":0.85435,"HKD":9.2807,"HRK":7.5009,"HUF":349.34,"IDR":17265.33,"ILS":3.8903,"INR":88.6476,"ISK":146.4,"JPY":132.44,"KRW":1357.96,"MXN":24.2265,"MYR":4.9734,"NOK":10.1725,"NZD":1.6945,"PHP":58.218,"PLN":4.5227,"RON":4.9263,"RUB":86.6975,"SEK":10.1288,"SGD":1.6064,"THB":37.986,"TRY":10.3334,"USD":1.1951,"ZAR":16.9387},"2021-06-24":{"AUD":1.5756,"BGN":1.9558,"BRL":5.9041,"CAD":1.4678,"CHF":1.0967,"CNY":7.7193,"CZK":25.423,"DKK":7.4362,"GBP":0.85883,"HKD":9.2675,"HRK":7.4993,"HUF":350.52,"IDR":17249.38,"ILS":3.8791,"INR":88.502,"ISK":146.2,"JPY":132.2,"KRW":1351.07,"MXN":23.9678,"MYR":4.9654,"NOK":10.174,"NZD":1.6903,"PHP":58.051,"PLN":4.5245,"RON":4.9245,"RUB":86.2638,"SEK":10.1133,"SGD":1.6039,"THB":38.016,"TRY":10.3802,"USD":1.1936,"ZAR":17.0028},"2021-06-25":{"AUD":1.5726,"BGN":1.9558,"BRL":5.8635,"CAD":1.4696,"CHF":1.0956,"CNY":7.7139,"CZK":25.487,"DKK":7.4363,"GBP":0.8595,"HKD":9.2751,"HRK":7.4975,"HUF":351.88,"IDR":17245.4,"ILS":3.8811,"INR":88.6824,"ISK":147.1,"JPY":132.27,"KRW":1346.35,"MXN":23.6766,"MYR":4.9664,"NOK":10.136,"NZD":1.6881,"PHP":57.96,"PLN":4.5132,"RON":4.9263,"RUB":86.188,"SEK":10.1103,"SGD":1.6035,"THB":38.013,"TRY":10.3887,"USD":1.195,"ZAR":16.8359},"2021-06-28":{"AUD":1.5753,"BGN":1.9558,"BRL":5.9159,"CAD":1.4687,"CHF":1.0969,"CNY":7.6922,"CZK":25.499,"DKK":7.4369,"GBP":0.8571,"HKD":9.2459,"HRK":7.4964,"HUF":351.98,"IDR":17274.78,"ILS":3.8834,"INR":88.494,"ISK":147.3,"JPY":132.13,"KRW":1347.92,"MXN":23.6527,"MYR":4.9379,"NOK":10.1763,"NZD":1.6926,"PHP":57.978,"PLN":4.507,"RON":4.9268,"RUB":86.0594,"SEK":10.1268,"SGD":1.6014,"THB":38.082,"TRY":10.413,"USD":1.191,"ZAR":16.9846},"2021-06-29":{"AUD":1.5811,"BGN":1.9558,"BRL":5.8826,"CAD":1.4706,"CHF":1.0965,"CNY":7.6814,"CZK":25.477,"DKK":7.4363,"GBP":0.85948,"HKD":9.2297,"HRK":7.496,"HUF":351.11,"IDR":17339.93,"ILS":3.876,"INR":88.305,"ISK":147.3,"JPY":131.54,"KRW":1341.25,"MXN":23.6108,"MYR":4.9353,"NOK":10.1893,"NZD":1.7,"PHP":57.765,"PLN":4.5193,"RON":4.9275,"RUB":86.4662,"SEK":10.151,"SGD":1.5985,"THB":38.166,"TRY":10.361,"USD":1.1888,"ZAR":17.052},"2021-06-30":{"AUD":1.5853,"BGN":1.9558,"BRL":5.905,"CAD":1.4722,"CHF":1.098,"CNY":7.6742,"CZK":25.488,"DKK":7.4362,"GBP":0.85805,"HKD":9.2293,"HRK":7.4913,"HUF":351.68,"IDR":17280.3,"ILS":3.8763,"INR":88.324,"ISK":146.5,"JPY":131.43,"KRW":1341.41,"MXN":23.5784,"MYR":4.9336,"NOK":10.1717,"NZD":1.7026,"PHP":58.063,"PLN":4.5201,"RON":4.928,"RUB":86.7725,"SEK":10.111,"SGD":1.5976,"THB":38.118,"TRY":10.321,"USD":1.1884,"ZAR":17.0114},"2021-07-01":{"AUD":1.5836,"BGN":1.9558,"BRL":5.8955,"CAD":1.4698,"CHF":1.0985,"CNY":7.6842,"CZK":25.507,"DKK":7.436,"GBP":0.86033,"HKD":9.2273,"HRK":7.4893,"HUF":351.86,"IDR":17259.71,"ILS":3.8748,"INR":88.559,"ISK":146.7,"JPY":132.42,"KRW":1345.86,"MXN":23.727,"MYR":4.9426,"NOK":10.2105,"NZD":1.6965,"PHP":58.493,"PLN":4.5164,"RON":4.9275,"RUB":86.6085,"SEK":10.1738,"SGD":1.5989,"THB":38.088,"TRY":10.3307,"USD":1.1884,"ZAR":16.9744},"2021-07-02":{"AUD":1.5836,"BGN":1.9558,"BRL":5.9421,"CAD":1.4677,"CHF":1.0945,"CNY":7.6594,"CZK":25.606,"DKK":7.436,"GBP":0.86003,"HKD":9.1838,"HRK":7.4887,"HUF":352.1,"IDR":17191.94,"ILS":3.8708,"INR":88.3055,"ISK":147.3,"JPY":131.74,"KRW":1343.49,"MXN":23.5936,"MYR":4.9225,"NOK":10.2375,"NZD":1.6988,"PHP":58.423,"PLN":4.5264,"RON":4.9283,"RUB":87.12,"SEK":10.1583,"SGD":1.5969,"THB":38.052,"TRY":10.278,"USD":1.1823,"ZAR":17.0787},"2021-07-05":{"AUD":1.576,"BGN":1.9558,"BRL":6.0069,"CAD":1.4669,"CHF":1.0935,"CNY":7.6677,"CZK":25.586,"DKK":7.436,"GBP":0.85665,"HKD":9.2182,"HRK":7.4885,"HUF":351.53,"IDR":17176.31,"ILS":3.8713,"INR":88.1605,"ISK":147.1,"JPY":131.58,"KRW":1341.22,"MXN":23.5266,"MYR":4.9315,"NOK":10.1778,"NZD":1.6901,"PHP":58.491,"PLN":4.5059,"RON":4.9261,"RUB":87.06,"SEK":10.1435,"SGD":1.596,"THB":38.114,"TRY":10.2889,"USD":1.1866,"ZAR":16.8813},"2021-07-06":{"AUD":1.5633,"BGN":1.9558,"BRL":6.0292,"CAD":1.464,"CHF":1.093,"CNY":7.6545,"CZK":25.61,"DKK":7.4361,"GBP":0.8545,"HKD":9.1942,"HRK":7.4855,"HUF":353.4,"IDR":17151.39,"ILS":3.8643,"INR":88.2126,"ISK":147.1,"JPY":130.99,"KRW":1341.67,"MXN":23.459,"MYR":4.9193,"NOK":10.215,"NZD":1.6703,"PHP":58.753,"PLN":4.4941,"RON":4.9264,"RUB":86.9726,"SEK":10.149,"SGD":1.592,"THB":38.13,"TRY":10.2514,"USD":1.1838,"ZAR":16.8278},"2021-07-07":{"AUD":1.5711,"BGN":1.9558,"BRL":6.1224,"CAD":1.4708,"CHF":1.0917,"CNY":7.6478,"CZK":25.688,"DKK":7.4361,"GBP":0.855,"HKD":9.19,"HRK":7.4867,"HUF":355.57,"IDR":17146.47,"ILS":3.865,"INR":88.2825,"ISK":146.3,"JPY":130.86,"KRW":1344.89,"MXN":23.5724,"MYR":4.9241,"NOK":10.2475,"NZD":1.676,"PHP":58.96,"PLN":4.5192,"RON":4.9268,"RUB":87.8009,"SEK":10.1813,"SGD":1.5924,"THB":38.173,"TRY":10.2566,"USD":1.1831,"ZAR":16.8666},"2021-07-08":{"AUD":1.5957,"BGN":1.9558,"BRL":6.2463,"CAD":1.4893,"CHF":1.0851,"CNY":7.6832,"CZK":25.894,"DKK":7.4366,"GBP":0.86133,"HKD":9.1967,"HRK":7.4913,"HUF":358.57,"IDR":17280.56,"ILS":3.8823,"INR":88.6073,"ISK":146.3,"JPY":129.91,"KRW":1361.34,"MXN":23.7922,"MYR":4.9501,"NOK":10.4138,"NZD":1.7048,"PHP":59.347,"PLN":4.5504,"RON":4.9272,"RUB":89.0266,"SEK":10.1908,"SGD":1.602,"THB":38.497,"TRY":10.2904,"USD":1.1838,"ZAR":17.0554},"2021-07-09":{"AUD":1.5868,"BGN":1.9558,"BRL":6.2369,"CAD":1.4817,"CHF":1.0852,"CNY":7.6834,"CZK":25.791,"DKK":7.4367,"GBP":0.85758,"HKD":9.2117,"HRK":7.4929,"HUF":355.1,"IDR":17190.24,"ILS":3.8924,"INR":88.371,"ISK":146.3,"JPY":130.46,"KRW":1358.2,"MXN":23.58,"MYR":4.9691,"NOK":10.3355,"NZD":1.6982,"PHP":59.384,"PLN":4.5497,"RON":4.9286,"RUB":88.0163,"SEK":10.1853,"SGD":1.6029,"THB":38.598,"TRY":10.277,"USD":1.1858,"ZAR":16.8759},"2021-07-12":{"AUD":1.5888,"BGN":1.9558,"BRL":6.2426,"CAD":1.4813,"CHF":1.0852,"CNY":7.6751,"CZK":25.723,"DKK":7.4375,"GBP":0.8557,"HKD":9.2052,"HRK":7.4948,"HUF":355.38,"IDR":17199.18,"ILS":3.892,"INR":88.411,"ISK":146.3,"JPY":130.55,"KRW":1361.95,"MXN":23.6064,"MYR":4.9678,"NOK":10.328,"NZD":1.7019,"PHP":59.847,"PLN":4.5542,"RON":4.928,"RUB":88.4389,"SEK":10.2008,"SGD":1.6027,"THB":38.732,"TRY":10.2372,"USD":1.1852,"ZAR":17.1471},"2021-07-13":{"AUD":1.584,"BGN":1.9558,"BRL":6.1316,"CAD":1.4782,"CHF":1.0857,"CNY":7.6598,"CZK":25.644,"DKK":7.438,"GBP":0.85518,"HKD":9.197,"HRK":7.492,"HUF":356.67,"IDR":17142.99,"ILS":3.8844,"INR":88.2879,"ISK":146.5,"JPY":130.55,"KRW":1356.76,"MXN":23.555,"MYR":4.965,"NOK":10.3085,"NZD":1.6981,"PHP":59.239,"PLN":4.5687,"RON":4.9276,"RUB":87.8029,"SEK":10.1818,"SGD":1.6014,"THB":38.635,"TRY":10.1726,"USD":1.1844,"ZAR":17.2735},"2021-07-14":{"AUD":1.5817,"BGN":1.9558,"BRL":6.0591,"CAD":1.4732,"CHF":1.084,"CNY":7.6268,"CZK":25.646,"DKK":7.4376,"GBP":0.85158,"HKD":9.1742,"HRK":7.4928,"HUF":358.08,"IDR":17107.91,"ILS":3.8672,"INR":87.9885,"ISK":146.3,"JPY":130.3,"KRW":1355.24,"MXN":23.5734,"MYR":4.9616,"NOK":10.332,"NZD":1.6819,"PHP":59.365,"PLN":4.5736,"RON":4.9287,"RUB":87.4789,"SEK":10.205,"SGD":1.599,"THB":38.525,"TRY":10.1485,"USD":1.1812,"ZAR":17.2975},"2021-07-15":{"AUD":1.5876,"BGN":1.9558,"BRL":6.0075,"CAD":1.4808,"CHF":1.0828,"CNY":7.6304,"CZK":25.587,"DKK":7.4375,"GBP":0.85188,"HKD":9.1726,"HRK":7.4918,"HUF":359.45,"IDR":17143.25,"ILS":3.8553,"INR":88.051,"ISK":146.1,"JPY":129.93,"KRW":1350.13,"MXN":23.5383,"MYR":4.9627,"NOK":10.3803,"NZD":1.6888,"PHP":59.272,"PLN":4.5748,"RON":4.929,"RUB":87.5176,"SEK":10.2335,"SGD":1.5995,"THB":38.598,"TRY":10.1061,"USD":1.1809,"ZAR":17.2028},"2021-07-16":{"AUD":1.5907,"BGN":1.9558,"BRL":6.0146,"CAD":1.4856,"CHF":1.0853,"CNY":7.6373,"CZK":25.538,"DKK":7.4381,"GBP":0.85298,"HKD":9.1684,"HRK":7.4968,"HUF":359.73,"IDR":17083.05,"ILS":3.8796,"INR":88.031,"ISK":145.9,"JPY":130.03,"KRW":1347.94,"MXN":23.4589,"MYR":4.9681,"NOK":10.3878,"NZD":1.6836,"PHP":59.364,"PLN":4.5867,"RON":4.9285,"RUB":87.5186,"SEK":10.2428,"SGD":1.5993,"THB":38.669,"TRY":10.0521,"USD":1.1802,"ZAR":16.984},"2021-07-19":{"AUD":1.6043,"BGN":1.9558,"BRL":6.0813,"CAD":1.5028,"CHF":1.084,"CNY":7.6344,"CZK":25.605,"DKK":7.4377,"GBP":0.85913,"HKD":9.1419,"HRK":7.5065,"HUF":359.48,"IDR":17144.2,"ILS":3.8781,"INR":88.226,"ISK":146.1,"JPY":128.96,"KRW":1357.53,"MXN":23.5865,"MYR":4.9717,"NOK":10.538,"NZD":1.6986,"PHP":59.865,"PLN":4.5885,"RON":4.9268,"RUB":87.9317,"SEK":10.2533,"SGD":1.6045,"THB":38.663,"TRY":10.1142,"USD":1.1766,"ZAR":17.0741},"2021-07-20":{"AUD":1.6082,"BGN":1.9558,"BRL":6.1633,"CAD":1.5023,"CHF":1.0838,"CNY":7.6305,"CZK":25.642,"DKK":7.4381,"GBP":0.86545,"HKD":9.1529,"HRK":7.521,"HUF":359.45,"IDR":17143.51,"ILS":3.881,"INR":87.921,"ISK":146.9,"JPY":129.03,"KRW":1352.39,"MXN":23.599,"MYR":4.9743,"NOK":10.617,"NZD":1.7049,"PHP":60.005,"PLN":4.5954,"RON":4.9255,"RUB":87.6775,"SEK":10.2535,"SGD":1.6106,"THB":38.634,"TRY":10.0664,"USD":1.1775,"ZAR":17.1349},"2021-07-21":{"AUD":1.6089,"BGN":1.9558,"BRL":6.1732,"CAD":1.4932,"CHF":1.0848,"CNY":7.6201,"CZK":25.695,"DKK":7.4385,"GBP":0.86363,"HKD":9.1518,"HRK":7.5276,"HUF":360.2,"IDR":17119.8,"ILS":3.8755,"INR":87.7895,"ISK":148.0,"JPY":129.63,"KRW":1359.56,"MXN":23.774,"MYR":4.9825,"NOK":10.5808,"NZD":1.7004,"PHP":59.396,"PLN":4.5987,"RON":4.9255,"RUB":87.5209,"SEK":10.2448,"SGD":1.6104,"THB":38.695,"TRY":10.1063,"USD":1.1772,"ZAR":17.2811},"2021-07-22":{"AUD":1.5959,"BGN":1.9558,"BRL":6.1029,"CAD":1.4779,"CHF":1.0829,"CNY":7.6153,"CZK":25.639,"DKK":7.4382,"GBP":0.85563,"HKD":9.1506,"HRK":7.532,"HUF":357.87,"IDR":17063.23,"ILS":3.8524,"INR":87.6615,"ISK":148.2,"JPY":129.83,"KRW":1352.59,"MXN":23.729,"MYR":4.9726,"NOK":10.3795,"NZD":1.6906,"PHP":58.921,"PLN":4.5661,"RON":4.9227,"RUB":86.9522,"SEK":10.2245,"SGD":1.602,"THB":38.704,"TRY":10.0717,"USD":1.1775,"ZAR":17.1449},"2021-07-23":{"AUD":1.5944,"BGN":1.9558,"BRL":6.1009,"CAD":1.4788,"CHF":1.0838,"CNY":7.6224,"CZK":25.65,"DKK":7.4382,"GBP":0.85543,"HKD":9.142,"HRK":7.5353,"HUF":359.13,"IDR":17050.24,"ILS":3.851,"INR":87.5905,"ISK":149.0,"JPY":130.11,"KRW":1354.19,"MXN":23.6237,"MYR":4.9733,"NOK":10.4065,"NZD":1.6846,"PHP":59.12,"PLN":4.5691,"RON":4.9227,"RUB":86.6254,"SEK":10.2105,"SGD":1.5997,"THB":38.743,"TRY":10.0573,"USD":1.1767,"ZAR":17.3882},"2021-07-26":{"AUD":1.601,"BGN":1.9558,"BRL":6.1546,"CAD":1.4804,"CHF":1.0826,"CNY":7.6426,"CZK":25.629,"DKK":7.4372,"GBP":0.85468,"HKD":9.1656,"HRK":7.5245,"HUF":361.65,"IDR":17084.23,"ILS":3.8487,"INR":87.7305,"ISK":148.6,"JPY":130.05,"KRW":1360.69,"MXN":23.6826,"MYR":4.9877,"NOK":10.427,"NZD":1.6889,"PHP":59.342,"PLN":4.5888,"RON":4.9223,"RUB":87.1713,"SEK":10.205,"SGD":1.6032,"THB":38.832,"TRY":10.0973,"USD":1.1787,"ZAR":17.4846},"2021-07-27":{"AUD":1.6029,"BGN":1.9558,"BRL":6.1288,"CAD":1.4839,"CHF":1.0806,"CNY":7.6799,"CZK":25.685,"DKK":7.4371,"GBP":0.85503,"HKD":9.1915,"HRK":7.5064,"HUF":359.43,"IDR":17109.52,"ILS":3.8411,"INR":87.913,"ISK":149.0,"JPY":129.98,"KRW":1360.75,"MXN":23.6687,"MYR":4.999,"NOK":10.4423,"NZD":1.6956,"PHP":59.553,"PLN":4.5906,"RON":4.9196,"RUB":87.0133,"SEK":10.165,"SGD":1.6059,"THB":38.926,"TRY":10.107,"USD":1.181,"ZAR":17.5332},"2021-07-28":{"AUD":1.6081,"BGN":1.9558,"BRL":6.0931,"CAD":1.484,"CHF":1.0802,"CNY":7.6722,"CZK":25.625,"DKK":7.4373,"GBP":0.85095,"HKD":9.188,"HRK":7.5066,"HUF":359.72,"IDR":17117.84,"ILS":3.8492,"INR":87.833,"ISK":148.4,"JPY":129.97,"KRW":1362.99,"MXN":23.5823,"MYR":5.0003,"NOK":10.4828,"NZD":1.7013,"PHP":59.465,"PLN":4.5965,"RON":4.9213,"RUB":86.7666,"SEK":10.1963,"SGD":1.6057,"THB":38.78,"TRY":10.0973,"USD":1.1807,"ZAR":17.4792},"2021-07-29":{"AUD":1.6062,"BGN":1.9558,"BRL":6.0419,"CAD":1.4808,"CHF":1.0788,"CNY":7.6691,"CZK":25.506,"DKK":7.4376,"GBP":0.8508,"HKD":9.2272,"HRK":7.5085,"HUF":358.08,"IDR":17172.66,"ILS":3.8521,"INR":88.1675,"ISK":147.2,"JPY":130.41,"KRW":1360.07,"MXN":23.5655,"MYR":5.0324,"NOK":10.3993,"NZD":1.6986,"PHP":59.722,"PLN":4.5782,"RON":4.9215,"RUB":87.0021,"SEK":10.1675,"SGD":1.6072,"THB":39.003,"TRY":10.0851,"USD":1.1873,"ZAR":17.3117},"2021-07-30":{"AUD":1.6133,"BGN":1.9558,"BRL":6.0716,"CAD":1.4791,"CHF":1.0771,"CNY":7.6838,"CZK":25.501,"DKK":7.4379,"GBP":0.8514,"HKD":9.2451,"HRK":7.5003,"HUF":357.2,"IDR":17184.46,"ILS":3.8403,"INR":88.3941,"ISK":146.6,"JPY":130.39,"KRW":1368.74,"MXN":23.6277,"MYR":5.018,"NOK":10.4405,"NZD":1.699,"PHP":59.479,"PLN":4.5636,"RON":4.9203,"RUB":86.7116,"SEK":10.1868,"SGD":1.609,"THB":39.098,"TRY":9.9985,"USD":1.1891,"ZAR":17.3283},"2021-08-02":{"AUD":1.6141,"BGN":1.9558,"BRL":6.1459,"CAD":1.4816,"CHF":1.0761,"CNY":7.6807,"CZK":25.476,"DKK":7.4381,"GBP":0.85568,"HKD":9.2398,"HRK":7.4963,"HUF":356.01,"IDR":17089.57,"ILS":3.8321,"INR":88.396,"ISK":146.8,"JPY":130.17,"KRW":1367.67,"MXN":23.5605,"MYR":5.0218,"NOK":10.4515,"NZD":1.7041,"PHP":59.211,"PLN":4.5562,"RON":4.918,"RUB":86.4182,"SEK":10.191,"SGD":1.6069,"THB":39.152,"TRY":9.9181,"USD":1.1886,"ZAR":17.0993},"2021-08-03":{"AUD":1.6086,"BGN":1.9558,"BRL":6.1791,"CAD":1.4874,"CHF":1.0735,"CNY":7.6818,"CZK":25.49,"DKK":7.4376,"GBP":0.85355,"HKD":9.2428,"HRK":7.5005,"HUF":354.59,"IDR":16995.64,"ILS":3.8211,"INR":88.2175,"ISK":146.6,"JPY":129.7,"KRW":1364.59,"MXN":23.5939,"MYR":5.0161,"NOK":10.4343,"NZD":1.6953,"PHP":58.946,"PLN":4.5562,"RON":4.9183,"RUB":86.7063,"SEK":10.2045,"SGD":1.6056,"THB":39.244,"TRY":9.9576,"USD":1.1885,"ZAR":17.1001},"2021-08-04":{"AUD":1.6002,"BGN":1.9558,"BRL":6.161,"CAD":1.488,"CHF":1.0729,"CNY":7.6638,"CZK":25.44,"DKK":7.4367,"GBP":0.85153,"HKD":9.2236,"HRK":7.5009,"HUF":354.24,"IDR":16965.65,"ILS":3.8035,"INR":87.9575,"ISK":147.6,"JPY":129.31,"KRW":1355.44,"MXN":23.5576,"MYR":5.0077,"NOK":10.455,"NZD":1.6784,"PHP":58.988,"PLN":4.5438,"RON":4.9185,"RUB":86.5106,"SEK":10.197,"SGD":1.6,"THB":39.272,"TRY":10.0115,"USD":1.1861,"ZAR":16.9211},"2021-08-05":{"AUD":1.599,"BGN":1.9558,"BRL":6.1064,"CAD":1.4817,"CHF":1.0733,"CNY":7.6555,"CZK":25.415,"DKK":7.4366,"GBP":0.8506,"HKD":9.216,"HRK":7.5008,"HUF":353.95,"IDR":16993.36,"ILS":3.8035,"INR":87.8256,"ISK":148.0,"JPY":129.79,"KRW":1353.34,"MXN":23.6112,"MYR":4.9977,"NOK":10.441,"NZD":1.6759,"PHP":59.66,"PLN":4.548,"RON":4.9159,"RUB":86.5784,"SEK":10.1983,"SGD":1.5996,"THB":39.389,"TRY":10.1155,"USD":1.185,"ZAR":17.0232},"2021-08-06":{"AUD":1.5968,"BGN":1.9558,"BRL":6.1594,"CAD":1.4763,"CHF":1.0724,"CNY":7.6379,"CZK":25.413,"DKK":7.4371,"GBP":0.8484,"HKD":9.1827,"HRK":7.4978,"HUF":352.72,"IDR":16934.12,"ILS":3.7967,"INR":87.4993,"ISK":147.8,"JPY":129.64,"KRW":1349.15,"MXN":23.5178,"MYR":4.9814,"NOK":10.423,"NZD":1.6737,"PHP":59.644,"PLN":4.5563,"RON":4.916,"RUB":86.4194,"SEK":10.1683,"SGD":1.5952,"THB":39.359,"TRY":10.1385,"USD":1.1807,"ZAR":17.0983},"2021-08-09":{"AUD":1.6002,"BGN":1.9558,"BRL":6.1735,"CAD":1.4747,"CHF":1.0786,"CNY":7.619,"CZK":25.391,"DKK":7.437,"GBP":0.84745,"HKD":9.1521,"HRK":7.4995,"HUF":353.87,"IDR":16916.78,"ILS":3.7851,"INR":87.3195,"ISK":147.8,"JPY":129.5,"KRW":1345.82,"MXN":23.5526,"MYR":4.9731,"NOK":10.4885,"NZD":1.6763,"PHP":59.275,"PLN":4.5645,"RON":4.9134,"RUB":86.3776,"SEK":10.2175,"SGD":1.5943,"THB":39.329,"TRY":10.1679,"USD":1.1761,"ZAR":17.2075},"2021-08-10":{"AUD":1.5965,"BGN":1.9558,"BRL":6.1471,"CAD":1.4729,"CHF":1.0813,"CNY":7.5975,"CZK":25.382,"DKK":7.4373,"GBP":0.84568,"HKD":9.1228,"HRK":7.4985,"HUF":352.86,"IDR":16863.01,"ILS":3.7825,"INR":87.193,"ISK":148.2,"JPY":129.48,"KRW":1349.76,"MXN":23.5629,"MYR":4.9566,"NOK":10.468,"NZD":1.6758,"PHP":59.007,"PLN":4.5755,"RON":4.916,"RUB":86.3225,"SEK":10.2145,"SGD":1.592,"THB":39.222,"TRY":10.0813,"USD":1.1722,"ZAR":17.3605},"2021-08-11":{"AUD":1.5958,"BGN":1.9558,"BRL":6.1113,"CAD":1.4677,"CHF":1.0818,"CNY":7.5996,"CZK":25.405,"DKK":7.4373,"GBP":0.84698,"HKD":9.1187,"HRK":7.4955,"HUF":354.84,"IDR":16881.52,"ILS":3.7694,"INR":87.1605,"ISK":148.0,"JPY":129.68,"KRW":1357.41,"MXN":23.5291,"MYR":4.9684,"NOK":10.4548,"NZD":1.6704,"PHP":59.126,"PLN":4.5858,"RON":4.9163,"RUB":86.8412,"SEK":10.2305,"SGD":1.5924,"THB":39.062,"TRY":10.1467,"USD":1.1718,"ZAR":17.3326},"2021-08-12":{"AUD":1.5963,"BGN":1.9558,"BRL":6.1263,"CAD":1.4694,"CHF":1.0824,"CNY":7.6036,"CZK":25.393,"DKK":7.4371,"GBP":0.84743,"HKD":9.1336,"HRK":7.4988,"HUF":353.25,"IDR":16844.57,"ILS":3.7817,"INR":87.1095,"ISK":148.0,"JPY":129.61,"KRW":1365.19,"MXN":23.357,"MYR":4.9691,"NOK":10.3755,"NZD":1.6716,"PHP":59.231,"PLN":4.5876,"RON":4.9145,"RUB":86.2888,"SEK":10.1883,"SGD":1.5933,"THB":38.762,"TRY":10.0553,"USD":1.1739,"ZAR":17.278},"2021-08-13":{"AUD":1.6006,"BGN":1.9558,"BRL":6.1611,"CAD":1.4724,"CHF":1.0829,"CNY":7.6237,"CZK":25.386,"DKK":7.437,"GBP":0.85093,"HKD":9.1573,"HRK":7.4983,"HUF":353.03,"IDR":16901.56,"ILS":3.7837,"INR":87.374,"ISK":148.0,"JPY":129.64,"KRW":1369.96,"MXN":23.3755,"MYR":4.9854,"NOK":10.3753,"NZD":1.6776,"PHP":59.543,"PLN":4.574,"RON":4.9115,"RUB":86.2279,"SEK":10.1993,"SGD":1.5967,"THB":39.213,"TRY":10.0648,"USD":1.1765,"ZAR":17.4561},"2021-08-16":{"AUD":1.6059,"BGN":1.9558,"BRL":6.2143,"CAD":1.4782,"CHF":1.0758,"CNY":7.6243,"CZK":25.427,"DKK":7.4367,"GBP":0.84873,"HKD":9.1641,"HRK":7.4946,"HUF":351.89,"IDR":16920.96,"ILS":3.7871,"INR":87.3695,"ISK":148.2,"JPY":128.75,"KRW":1374.09,"MXN":23.4319,"MYR":4.9884,"NOK":10.4048,"NZD":1.6754,"PHP":59.763,"PLN":4.5653,"RON":4.9138,"RUB":86.4513,"SEK":10.2008,"SGD":1.5967,"THB":39.371,"TRY":9.9717,"USD":1.1772,"ZAR":17.3852},"2021-08-17":{"AUD":1.6138,"BGN":1.9558,"BRL":6.2065,"CAD":1.4838,"CHF":1.0713,"CNY":7.6244,"CZK":25.441,"DKK":7.4365,"GBP":0.85323,"HKD":9.1704,"HRK":7.491,"HUF":351.15,"IDR":16932.04,"ILS":3.7991,"INR":87.439,"ISK":148.4,"JPY":128.57,"KRW":1381.91,"MXN":23.4266,"MYR":4.9869,"NOK":10.3983,"NZD":1.6983,"PHP":59.346,"PLN":4.5605,"RON":4.9256,"RUB":86.3767,"SEK":10.1948,"SGD":1.5993,"THB":39.208,"TRY":9.9113,"USD":1.1767,"ZAR":17.4416},"2021-08-18":{"AUD":1.617,"BGN":1.9558,"BRL":6.1913,"CAD":1.4793,"CHF":1.0726,"CNY":7.5976,"CZK":25.447,"DKK":7.4368,"GBP":0.85183,"HKD":9.1299,"HRK":7.4953,"HUF":350.52,"IDR":16872.12,"ILS":3.79,"INR":87.047,"ISK":148.4,"JPY":128.67,"KRW":1371.95,"MXN":23.4178,"MYR":4.9682,"NOK":10.422,"NZD":1.698,"PHP":59.15,"PLN":4.5634,"RON":4.9254,"RUB":86.3484,"SEK":10.2233,"SGD":1.5942,"THB":39.02,"TRY":9.938,"USD":1.1723,"ZAR":17.4356},"2021-08-19":{"AUD":1.6319,"BGN":1.9558,"BRL":6.3662,"CAD":1.4919,"CHF":1.0723,"CNY":7.5901,"CZK":25.501,"DKK":7.4369,"GBP":0.85523,"HKD":9.1121,"HRK":7.5028,"HUF":350.98,"IDR":16922.07,"ILS":3.8024,"INR":86.9975,"ISK":148.8,"JPY":128.21,"KRW":1375.34,"MXN":23.5852,"MYR":4.9573,"NOK":10.545,"NZD":1.7101,"PHP":59.084,"PLN":4.5832,"RON":4.9295,"RUB":86.7175,"SEK":10.2798,"SGD":1.5942,"THB":38.994,"TRY":9.9731,"USD":1.1696,"ZAR":17.7504},"2021-08-20":{"AUD":1.6373,"BGN":1.9558,"BRL":6.3622,"CAD":1.5069,"CHF":1.0711,"CNY":7.5854,"CZK":25.559,"DKK":7.4368,"GBP":0.8575,"HKD":9.0924,"HRK":7.499,"HUF":350.92,"IDR":16887.06,"ILS":3.7875,"INR":86.8025,"ISK":149.4,"JPY":127.97,"KRW":1380.66,"MXN":23.6848,"MYR":4.9456,"NOK":10.6,"NZD":1.7108,"PHP":58.765,"PLN":4.5895,"RON":4.9344,"RUB":86.9259,"SEK":10.3263,"SGD":1.5907,"THB":38.946,"TRY":9.9571,"USD":1.1671,"ZAR":17.875},"2021-08-23":{"AUD":1.6311,"BGN":1.9558,"BRL":6.2826,"CAD":1.4911,"CHF":1.0744,"CNY":7.599,"CZK":25.514,"DKK":7.4369,"GBP":0.85635,"HKD":9.1313,"HRK":7.4958,"HUF":350.13,"IDR":16870.3,"ILS":3.7857,"INR":86.915,"ISK":150.2,"JPY":129.02,"KRW":1372.54,"MXN":23.8334,"MYR":4.952,"NOK":10.487,"NZD":1.7063,"PHP":58.808,"PLN":4.5868,"RON":4.9294,"RUB":86.8572,"SEK":10.2573,"SGD":1.5924,"THB":39.091,"TRY":9.915,"USD":1.1718,"ZAR":17.8218},"2021-08-24":{"AUD":1.6203,"BGN":1.9558,"BRL":6.2681,"CAD":1.4822,"CHF":1.0711,"CNY":7.6042,"CZK":25.533,"DKK":7.437,"GBP":0.85578,"HKD":9.1448,"HRK":7.4938,"HUF":349.69,"IDR":16897.0,"ILS":3.7789,"INR":87.0625,"ISK":150.0,"JPY":128.74,"KRW":1369.0,"MXN":23.8606,"MYR":4.9525,"NOK":10.4003,"NZD":1.6893,"PHP":58.783,"PLN":4.5792,"RON":4.928,"RUB":86.7484,"SEK":10.209,"SGD":1.5918,"THB":38.595,"TRY":9.8836,"USD":1.174,"ZAR":17.6902},"2021-08-25":{"AUD":1.6191,"BGN":1.9558,"BRL":6.1707,"CAD":1.4827,"CHF":1.0739,"CNY":7.6031,"CZK":25.531,"DKK":7.4366,"GBP":0.8559,"HKD":9.1357,"HRK":7.4925,"HUF":348.76,"IDR":16943.59,"ILS":3.7925,"INR":87.152,"ISK":148.6,"JPY":129.0,"KRW":1370.17,"MXN":23.7798,"MYR":4.935,"NOK":10.3863,"NZD":1.69,"PHP":58.495,"PLN":4.5779,"RON":4.929,"RUB":86.6276,"SEK":10.2248,"SGD":1.5901,"THB":38.465,"TRY":9.8787,"USD":1.1736,"ZAR":17.5801},"2021-08-26":{"AUD":1.6206,"BGN":1.9558,"BRL":6.1506,"CAD":1.4838,"CHF":1.0789,"CNY":7.6285,"CZK":25.546,"DKK":7.4366,"GBP":0.85718,"HKD":9.1625,"HRK":7.4885,"HUF":349.18,"IDR":16996.28,"ILS":3.7932,"INR":87.234,"ISK":148.6,"JPY":129.6,"KRW":1373.36,"MXN":23.9001,"MYR":4.9363,"NOK":10.3615,"NZD":1.6882,"PHP":58.803,"PLN":4.5779,"RON":4.9318,"RUB":87.0756,"SEK":10.2413,"SGD":1.592,"THB":38.525,"TRY":9.845,"USD":1.1767,"ZAR":17.542},"2021-08-27":{"AUD":1.622,"BGN":1.9558,"BRL":6.1692,"CAD":1.4914,"CHF":1.0796,"CNY":7.6195,"CZK":25.563,"DKK":7.4363,"GBP":0.85703,"HKD":9.1619,"HRK":7.4886,"HUF":350.87,"IDR":16968.95,"ILS":3.8007,"INR":86.701,"ISK":149.2,"JPY":129.59,"KRW":1375.78,"MXN":23.9686,"MYR":4.9279,"NOK":10.3575,"NZD":1.6927,"PHP":58.754,"PLN":4.5827,"RON":4.934,"RUB":87.0549,"SEK":10.2345,"SGD":1.5888,"THB":38.406,"TRY":9.8809,"USD":1.1761,"ZAR":17.5356},"2021-08-30":{"AUD":1.6167,"BGN":1.9558,"BRL":6.1529,"CAD":1.4867,"CHF":1.0798,"CNY":7.6347,"CZK":25.566,"DKK":7.4361,"GBP":0.85748,"HKD":9.1891,"HRK":7.4935,"HUF":348.3,"IDR":16916.81,"ILS":3.7998,"INR":86.5035,"ISK":149.8,"JPY":129.66,"KRW":1375.03,"MXN":23.8273,"MYR":4.9057,"NOK":10.2395,"NZD":1.6844,"PHP":58.786,"PLN":4.5678,"RON":4.9343,"RUB":86.7119,"SEK":10.1813,"SGD":1.5881,"THB":38.271,"TRY":9.8909,"USD":1.1801,"ZAR":17.2578},"2021-08-31":{"AUD":1.6156,"BGN":1.9558,"BRL":6.1386,"CAD":1.4896,"CHF":1.0799,"CNY":7.6465,"CZK":25.523,"DKK":7.436,"GBP":0.85875,"HKD":9.2086,"HRK":7.49,"HUF":348.8,"IDR":16879.69,"ILS":3.7951,"INR":86.385,"ISK":149.6,"JPY":129.95,"KRW":1370.03,"MXN":23.7864,"MYR":4.9194,"NOK":10.26,"NZD":1.676,"PHP":58.765,"PLN":4.5296,"RON":4.9359,"RUB":86.76,"SEK":10.1625,"SGD":1.5897,"THB":38.129,"TRY":9.831,"USD":1.1834,"ZAR":17.2282},"2021-09-01":{"AUD":1.6088,"BGN":1.9558,"BRL":6.0886,"CAD":1.4879,"CHF":1.0845,"CNY":7.6421,"CZK":25.406,"DKK":7.4361,"GBP":0.85863,"HKD":9.1907,"HRK":7.49,"HUF":348.03,"IDR":16872.69,"ILS":3.7846,"INR":86.348,"ISK":149.0,"JPY":130.35,"KRW":1369.25,"MXN":23.6484,"MYR":4.9085,"NOK":10.2633,"NZD":1.6776,"PHP":59.163,"PLN":4.5078,"RON":4.9346,"RUB":86.3373,"SEK":10.1961,"SGD":1.5916,"THB":38.204,"TRY":9.7985,"USD":1.1817,"ZAR":17.0532},"2021-09-02":{"AUD":1.6038,"BGN":1.9558,"BRL":6.1429,"CAD":1.4944,"CHF":1.0848,"CNY":7.6503,"CZK":25.382,"DKK":7.436,"GBP":0.85915,"HKD":9.2075,"HRK":7.501,"HUF":347.85,"IDR":16874.01,"ILS":3.8029,"INR":86.5205,"ISK":150.6,"JPY":130.31,"KRW":1372.66,"MXN":23.6529,"MYR":4.9256,"NOK":10.2938,"NZD":1.6702,"PHP":59.039,"PLN":4.5069,"RON":4.9393,"RUB":86.2301,"SEK":10.1939,"SGD":1.5921,"THB":38.446,"TRY":9.7942,"USD":1.1846,"ZAR":16.9882},"2021-09-03":{"AUD":1.5961,"BGN":1.9558,"BRL":6.1279,"CAD":1.4879,"CHF":1.0863,"CNY":7.6555,"CZK":25.422,"DKK":7.4361,"GBP":0.8584,"HKD":9.2285,"HRK":7.4973,"HUF":348.4,"IDR":16934.44,"ILS":3.8023,"INR":86.7045,"ISK":150.6,"JPY":130.54,"KRW":1374.06,"MXN":23.6503,"MYR":4.9227,"NOK":10.2738,"NZD":1.6654,"PHP":59.202,"PLN":4.5088,"RON":4.9438,"RUB":86.381,"SEK":10.1708,"SGD":1.5941,"THB":38.62,"TRY":9.8574,"USD":1.1872,"ZAR":17.0285},"2021-09-06":{"AUD":1.5952,"BGN":1.9558,"BRL":6.1638,"CAD":1.4883,"CHF":1.0869,"CNY":7.6611,"CZK":25.401,"DKK":7.436,"GBP":0.8571,"HKD":9.2226,"HRK":7.487,"HUF":347.03,"IDR":16876.96,"ILS":3.7974,"INR":86.7135,"ISK":150.6,"JPY":130.34,"KRW":1372.45,"MXN":23.6212,"MYR":4.9212,"NOK":10.2728,"NZD":1.6612,"PHP":59.267,"PLN":4.5208,"RON":4.9478,"RUB":86.5584,"SEK":10.1658,"SGD":1.5926,"THB":38.516,"TRY":9.8199,"USD":1.1864,"ZAR":16.9075},"2021-09-07":{"AUD":1.6044,"BGN":1.9558,"BRL":6.1323,"CAD":1.4936,"CHF":1.0853,"CNY":7.667,"CZK":25.423,"DKK":7.4362,"GBP":0.86115,"HKD":9.2197,"HRK":7.479,"HUF":348.59,"IDR":16911.96,"ILS":3.8018,"INR":87.1355,"ISK":150.8,"JPY":130.51,"KRW":1380.15,"MXN":23.6659,"MYR":4.9284,"NOK":10.299,"NZD":1.6667,"PHP":59.566,"PLN":4.518,"RON":4.9506,"RUB":86.92,"SEK":10.1515,"SGD":1.5956,"THB":38.64,"TRY":9.8735,"USD":1.186,"ZAR":16.9774},"2021-09-08":{"AUD":1.6027,"BGN":1.9558,"BRL":6.1718,"CAD":1.4982,"CHF":1.0888,"CNY":7.6376,"CZK":25.394,"DKK":7.436,"GBP":0.85873,"HKD":9.1971,"HRK":7.479,"HUF":350.14,"IDR":16871.1,"ILS":3.7936,"INR":87.0105,"ISK":150.6,"JPY":130.31,"KRW":1377.95,"MXN":23.5314,"MYR":4.9135,"NOK":10.265,"NZD":1.6633,"PHP":59.282,"PLN":4.5178,"RON":4.9495,"RUB":86.626,"SEK":10.174,"SGD":1.5909,"THB":38.71,"TRY":9.9891,"USD":1.1827,"ZAR":16.8839},"2021-09-09":{"AUD":1.6035,"BGN":1.9558,"BRL":6.267,"CAD":1.5002,"CHF":1.0861,"CNY":7.6402,"CZK":25.398,"DKK":7.4362,"GBP":0.85555,"HKD":9.2072,"HRK":7.4859,"HUF":350.88,"IDR":16858.46,"ILS":3.7926,"INR":87.0705,"ISK":150.8,"JPY":130.1,"KRW":1382.73,"MXN":23.5363,"MYR":4.9123,"NOK":10.2648,"NZD":1.6617,"PHP":59.085,"PLN":4.5335,"RON":4.9466,"RUB":86.276,"SEK":10.1863,"SGD":1.5901,"THB":38.687,"TRY":10.0272,"USD":1.1838,"ZAR":16.7458},"2021-09-10":{"AUD":1.5986,"BGN":1.9558,"BRL":6.1436,"CAD":1.4919,"CHF":1.0854,"CNY":7.6228,"CZK":25.288,"DKK":7.4362,"GBP":0.8526,"HKD":9.2086,"HRK":7.4861,"HUF":349.88,"IDR":16812.55,"ILS":3.7871,"INR":86.9469,"ISK":151.4,"JPY":130.03,"KRW":1380.55,"MXN":23.5404,"MYR":4.8998,"NOK":10.2028,"NZD":1.6554,"PHP":59.045,"PLN":4.5417,"RON":4.9413,"RUB":86.1085,"SEK":10.1843,"SGD":1.5847,"THB":38.655,"TRY":9.9558,"USD":1.1841,"ZAR":16.6627},"2021-09-13":{"AUD":1.6015,"BGN":1.9558,"BRL":6.1563,"CAD":1.4931,"CHF":1.0873,"CNY":7.6059,"CZK":25.348,"DKK":7.4362,"GBP":0.8512,"HKD":9.1641,"HRK":7.4775,"HUF":349.58,"IDR":16787.94,"ILS":3.7795,"INR":86.844,"ISK":151.4,"JPY":129.62,"KRW":1383.74,"MXN":23.401,"MYR":4.8893,"NOK":10.1885,"NZD":1.6575,"PHP":58.819,"PLN":4.5518,"RON":4.9453,"RUB":85.8875,"SEK":10.1853,"SGD":1.5821,"THB":38.762,"TRY":9.9468,"USD":1.178,"ZAR":16.7103},"2021-09-14":{"AUD":1.6114,"BGN":1.9558,"BRL":6.1788,"CAD":1.4951,"CHF":1.0887,"CNY":7.6168,"CZK":25.389,"DKK":7.4361,"GBP":0.8526,"HKD":9.1899,"HRK":7.476,"HUF":350.05,"IDR":16857.27,"ILS":3.7968,"INR":87.037,"ISK":151.2,"JPY":130.08,"KRW":1382.66,"MXN":23.5067,"MYR":4.917,"NOK":10.1745,"NZD":1.6625,"PHP":58.868,"PLN":4.5542,"RON":4.9485,"RUB":86.1062,"SEK":10.1453,"SGD":1.587,"THB":38.927,"TRY":9.9848,"USD":1.1814,"ZAR":16.8097},"2021-09-15":{"AUD":1.6153,"BGN":1.9558,"BRL":6.1979,"CAD":1.5004,"CHF":1.0845,"CNY":7.6069,"CZK":25.318,"DKK":7.4361,"GBP":0.8551,"HKD":9.2021,"HRK":7.4838,"HUF":348.86,"IDR":16826.33,"ILS":3.7881,"INR":86.8625,"ISK":151.2,"JPY":129.11,"KRW":1380.77,"MXN":23.4927,"MYR":4.917,"NOK":10.1418,"NZD":1.6666,"PHP":58.742,"PLN":4.5501,"RON":4.9485,"RUB":85.9738,"SEK":10.136,"SGD":1.586,"THB":38.865,"TRY":9.9769,"USD":1.1824,"ZAR":16.8973},"2021-09-16":{"AUD":1.6077,"BGN":1.9558,"BRL":6.1611,"CAD":1.4863,"CHF":1.0886,"CNY":7.5849,"CZK":25.281,"DKK":7.436,"GBP":0.85025,"HKD":9.1575,"HRK":7.5041,"HUF":350.19,"IDR":16766.34,"ILS":3.7742,"INR":86.473,"ISK":151.2,"JPY":128.67,"KRW":1380.44,"MXN":23.3728,"MYR":4.8952,"NOK":10.1293,"NZD":1.6548,"PHP":58.715,"PLN":4.5763,"RON":4.9488,"RUB":85.2347,"SEK":10.1518,"SGD":1.5805,"THB":38.918,"TRY":9.9663,"USD":1.1763,"ZAR":17.0544},"2021-09-17":{"AUD":1.6111,"BGN":1.9558,"BRL":6.2039,"CAD":1.4913,"CHF":1.0931,"CNY":7.6044,"CZK":25.296,"DKK":7.436,"GBP":0.85363,"HKD":9.1691,"HRK":7.5092,"HUF":351.49,"IDR":16762.9,"ILS":3.7752,"INR":86.5335,"ISK":151.4,"JPY":129.61,"KRW":1386.26,"MXN":23.4722,"MYR":4.914,"NOK":10.1208,"NZD":1.6658,"PHP":58.819,"PLN":4.5804,"RON":4.9488,"RUB":85.4338,"SEK":10.1553,"SGD":1.5851,"THB":39.145,"TRY":10.1323,"USD":1.178,"ZAR":17.1891},"2021-09-20":{"AUD":1.6201,"BGN":1.9558,"BRL":6.2495,"CAD":1.5056,"CHF":1.0883,"CNY":7.5726,"CZK":25.432,"DKK":7.4359,"GBP":0.85705,"HKD":9.1188,"HRK":7.5055,"HUF":353.97,"IDR":16742.86,"ILS":3.7635,"INR":86.272,"ISK":152.0,"JPY":128.18,"KRW":1393.32,"MXN":23.6419,"MYR":4.9098,"NOK":10.243,"NZD":1.6694,"PHP":58.845,"PLN":4.5997,"RON":4.9493,"RUB":86.07,"SEK":10.2173,"SGD":1.5839,"THB":39.062,"TRY":10.1512,"USD":1.1711,"ZAR":17.3301},"2021-09-21":{"AUD":1.62,"BGN":1.9558,"BRL":6.2483,"CAD":1.4995,"CHF":1.0845,"CNY":7.5945,"CZK":25.4,"DKK":7.436,"GBP":0.85855,"HKD":9.1389,"HRK":7.4975,"HUF":354.63,"IDR":16708.12,"ILS":3.7664,"INR":86.4895,"ISK":152.3,"JPY":128.34,"KRW":1388.85,"MXN":23.5912,"MYR":4.9118,"NOK":10.1828,"NZD":1.6707,"PHP":58.825,"PLN":4.6261,"RON":4.9497,"RUB":85.982,"SEK":10.1763,"SGD":1.5866,"THB":39.205,"TRY":10.1586,"USD":1.1738,"ZAR":17.4427},"2021-09-22":{"AUD":1.6178,"BGN":1.9558,"BRL":6.1636,"CAD":1.4997,"CHF":1.082,"CNY":7.585,"CZK":25.38,"DKK":7.4361,"GBP":0.86,"HKD":9.1333,"HRK":7.4935,"HUF":355.28,"IDR":16694.77,"ILS":3.7592,"INR":86.622,"ISK":152.1,"JPY":128.5,"KRW":1387.87,"MXN":23.5533,"MYR":4.9174,"NOK":10.1268,"NZD":1.6696,"PHP":58.995,"PLN":4.6325,"RON":4.9505,"RUB":85.3877,"SEK":10.1758,"SGD":1.5855,"THB":39.222,"TRY":10.1523,"USD":1.1729,"ZAR":17.3368},"2021-09-23":{"AUD":1.611,"BGN":1.9558,"BRL":6.1788,"CAD":1.485,"CHF":1.0831,"CNY":7.5643,"CZK":25.352,"DKK":7.4362,"GBP":0.85495,"HKD":9.1205,"HRK":7.4945,"HUF":356.15,"IDR":16671.56,"ILS":3.7491,"INR":86.367,"ISK":151.7,"JPY":128.88,"KRW":1374.73,"MXN":23.4303,"MYR":4.8992,"NOK":10.086,"NZD":1.6622,"PHP":58.87,"PLN":4.6077,"RON":4.9503,"RUB":85.2372,"SEK":10.1398,"SGD":1.5798,"THB":38.964,"TRY":10.246,"USD":1.1715,"ZAR":17.126},"2021-09-24":{"AUD":1.6165,"BGN":1.9558,"BRL":6.2332,"CAD":1.4895,"CHF":1.083,"CNY":7.5803,"CZK":25.408,"DKK":7.4362,"GBP":0.85703,"HKD":9.124,"HRK":7.4955,"HUF":356.99,"IDR":16747.11,"ILS":3.75,"INR":86.471,"ISK":150.9,"JPY":129.49,"KRW":1382.54,"MXN":23.628,"MYR":4.9085,"NOK":10.089,"NZD":1.6687,"PHP":59.597,"PLN":4.6047,"RON":4.9508,"RUB":85.5104,"SEK":10.138,"SGD":1.5865,"THB":39.2,"TRY":10.359,"USD":1.1719,"ZAR":17.5453},"2021-09-27":{"AUD":1.6129,"BGN":1.9558,"BRL":6.2187,"CAD":1.4812,"CHF":1.085,"CNY":7.5609,"CZK":25.443,"DKK":7.436,"GBP":0.8542,"HKD":9.1054,"HRK":7.5028,"HUF":358.13,"IDR":16673.16,"ILS":3.7427,"INR":86.4025,"ISK":150.1,"JPY":129.74,"KRW":1382.04,"MXN":23.5043,"MYR":4.8991,"NOK":10.0655,"NZD":1.6711,"PHP":59.881,"PLN":4.5955,"RON":4.9495,"RUB":84.9955,"SEK":10.1738,"SGD":1.584,"THB":39.276,"TRY":10.3471,"USD":1.1698,"ZAR":17.6179},"2021-09-28":{"AUD":1.6115,"BGN":1.9558,"BRL":6.3122,"CAD":1.4776,"CHF":1.084,"CNY":7.5433,"CZK":25.517,"DKK":7.436,"GBP":0.8595,"HKD":9.0882,"HRK":7.5013,"HUF":359.39,"IDR":16697.39,"ILS":3.7505,"INR":86.5595,"ISK":149.7,"JPY":130.17,"KRW":1385.41,"MXN":23.5909,"MYR":4.8843,"NOK":10.102,"NZD":1.6781,"PHP":59.626,"PLN":4.6176,"RON":4.9498,"RUB":84.7497,"SEK":10.1933,"SGD":1.5846,"THB":39.46,"TRY":10.3685,"USD":1.1678,"ZAR":17.6299},"2021-09-29":{"AUD":1.6112,"BGN":1.9558,"BRL":6.3218,"CAD":1.4793,"CHF":1.0829,"CNY":7.5347,"CZK":25.457,"DKK":7.436,"GBP":0.86443,"HKD":9.0714,"HRK":7.4975,"HUF":359.6,"IDR":16670.71,"ILS":3.7425,"INR":86.467,"ISK":150.7,"JPY":129.89,"KRW":1381.2,"MXN":23.7082,"MYR":4.8769,"NOK":10.143,"NZD":1.6826,"PHP":59.203,"PLN":4.626,"RON":4.946,"RUB":84.6823,"SEK":10.183,"SGD":1.5822,"THB":39.49,"TRY":10.3168,"USD":1.1654,"ZAR":17.521},"2021-09-30":{"AUD":1.6095,"BGN":1.9558,"BRL":6.2631,"CAD":1.475,"CHF":1.083,"CNY":7.4847,"CZK":25.495,"DKK":7.436,"GBP":0.86053,"HKD":9.0184,"HRK":7.4889,"HUF":360.19,"IDR":16572.03,"ILS":3.7363,"INR":86.0766,"ISK":150.9,"JPY":129.67,"KRW":1371.58,"MXN":23.7439,"MYR":4.8475,"NOK":10.165,"NZD":1.6858,"PHP":59.066,"PLN":4.6197,"RON":4.9475,"RUB":84.3391,"SEK":10.1683,"SGD":1.576,"THB":39.235,"TRY":10.2981,"USD":1.1579,"ZAR":17.5629},"2021-10-01":{"AUD":1.5985,"BGN":1.9558,"BRL":6.2816,"CAD":1.4698,"CHF":1.0791,"CNY":7.4781,"CZK":25.309,"DKK":7.4372,"GBP":0.85653,"HKD":9.0304,"HRK":7.498,"HUF":358.16,"IDR":16563.71,"ILS":3.7353,"INR":85.975,"ISK":149.7,"JPY":128.97,"KRW":1371.32,"MXN":23.7955,"MYR":4.8482,"NOK":10.0204,"NZD":1.6751,"PHP":58.752,"PLN":4.5826,"RON":4.947,"RUB":84.7187,"SEK":10.1538,"SGD":1.5733,"THB":39.022,"TRY":10.2583,"USD":1.16,"ZAR":17.3449},"2021-10-04":{"AUD":1.5957,"BGN":1.9558,"BRL":6.2579,"CAD":1.4668,"CHF":1.0768,"CNY":7.5013,"CZK":25.32,"DKK":7.4374,"GBP":0.8553,"HKD":9.0597,"HRK":7.493,"HUF":355.9,"IDR":16575.85,"ILS":3.7456,"INR":86.4025,"ISK":150.1,"JPY":129.21,"KRW":1372.5,"MXN":23.8512,"MYR":4.8569,"NOK":9.977,"NZD":1.6687,"PHP":59.06,"PLN":4.5685,"RON":4.9478,"RUB":84.7198,"SEK":10.1435,"SGD":1.5777,"THB":39.242,"TRY":10.2816,"USD":1.1636,"ZAR":17.3166},"2021-10-05":{"AUD":1.5937,"BGN":1.9558,"BRL":6.3106,"CAD":1.4612,"CHF":1.0752,"CNY":7.4805,"CZK":25.308,"DKK":7.4379,"GBP":0.85173,"HKD":9.0324,"HRK":7.505,"HUF":356.9,"IDR":16506.62,"ILS":3.7477,"INR":86.488,"ISK":148.0,"JPY":128.99,"KRW":1376.12,"MXN":23.7904,"MYR":4.8482,"NOK":9.9155,"NZD":1.665,"PHP":58.893,"PLN":4.5998,"RON":4.9477,"RUB":84.1541,"SEK":10.131,"SGD":1.5743,"THB":39.203,"TRY":10.2707,"USD":1.1602,"ZAR":17.3792},"2021-10-06":{"AUD":1.5913,"BGN":1.9558,"BRL":6.3584,"CAD":1.4575,"CHF":1.0715,"CNY":7.4407,"CZK":25.415,"DKK":7.4398,"GBP":0.8497,"HKD":8.9876,"HRK":7.508,"HUF":359.43,"IDR":16487.75,"ILS":3.7452,"INR":86.438,"ISK":148.6,"JPY":128.52,"KRW":1379.91,"MXN":23.9641,"MYR":4.8297,"NOK":9.923,"NZD":1.6728,"PHP":58.804,"PLN":4.5925,"RON":4.9458,"RUB":83.6242,"SEK":10.1628,"SGD":1.5712,"THB":39.116,"TRY":10.2802,"USD":1.1542,"ZAR":17.4561},"2021-10-07":{"AUD":1.5839,"BGN":1.9558,"BRL":6.338,"CAD":1.4545,"CHF":1.0712,"CNY":7.4536,"CZK":25.415,"DKK":7.4399,"GBP":0.85023,"HKD":9.0008,"HRK":7.515,"HUF":358.16,"IDR":16406.7,"ILS":3.7353,"INR":86.408,"ISK":148.8,"JPY":128.78,"KRW":1375.87,"MXN":23.7032,"MYR":4.837,"NOK":9.9388,"NZD":1.6676,"PHP":58.308,"PLN":4.5458,"RON":4.9475,"RUB":83.178,"SEK":10.1453,"SGD":1.5697,"THB":39.051,"TRY":10.2594,"USD":1.1562,"ZAR":17.2074},"2021-10-08":{"AUD":1.5837,"BGN":1.9558,"BRL":6.3638,"CAD":1.4499,"CHF":1.0734,"CNY":7.4591,"CZK":25.434,"DKK":7.4413,"GBP":0.8489,"HKD":9.0066,"HRK":7.5188,"HUF":360.19,"IDR":16430.43,"ILS":3.7374,"INR":86.7495,"ISK":149.4,"JPY":129.32,"KRW":1381.8,"MXN":23.8295,"MYR":4.8335,"NOK":9.8855,"NZD":1.6686,"PHP":58.43,"PLN":4.6182,"RON":4.9483,"RUB":83.239,"SEK":10.1138,"SGD":1.5681,"THB":39.161,"TRY":10.311,"USD":1.1569,"ZAR":17.2259},"2021-10-11":{"AUD":1.5751,"BGN":1.9558,"BRL":6.3719,"CAD":1.4431,"CHF":1.0722,"CNY":7.4644,"CZK":25.399,"DKK":7.4412,"GBP":0.84878,"HKD":9.0049,"HRK":7.5155,"HUF":360.7,"IDR":16444.42,"ILS":3.7358,"INR":87.334,"ISK":150.0,"JPY":130.7,"KRW":1383.43,"MXN":24.0051,"MYR":4.8264,"NOK":9.888,"NZD":1.668,"PHP":58.924,"PLN":4.5913,"RON":4.9493,"RUB":82.963,"SEK":10.1163,"SGD":1.5665,"THB":39.195,"TRY":10.3726,"USD":1.1574,"ZAR":17.3108},"2021-10-12":{"AUD":1.566,"BGN":1.9558,"BRL":6.3977,"CAD":1.4395,"CHF":1.0729,"CNY":7.4522,"CZK":25.376,"DKK":7.4408,"GBP":0.84755,"HKD":8.9915,"HRK":7.5155,"HUF":359.91,"IDR":16396.85,"ILS":3.7275,"INR":87.272,"ISK":150.0,"JPY":131.06,"KRW":1383.4,"MXN":24.0232,"MYR":4.8132,"NOK":9.8608,"NZD":1.6591,"PHP":58.711,"PLN":4.5805,"RON":4.9499,"RUB":83.0176,"SEK":10.1078,"SGD":1.5664,"THB":38.501,"TRY":10.4044,"USD":1.1555,"ZAR":17.265},"2021-10-13":{"AUD":1.5722,"BGN":1.9558,"BRL":6.3814,"CAD":1.4386,"CHF":1.0722,"CNY":7.4482,"CZK":25.369,"DKK":7.4407,"GBP":0.84898,"HKD":8.9952,"HRK":7.518,"HUF":360.2,"IDR":16438.27,"ILS":3.7408,"INR":87.1095,"ISK":150.0,"JPY":131.3,"KRW":1378.13,"MXN":23.9497,"MYR":4.8098,"NOK":9.8555,"NZD":1.6647,"PHP":58.564,"PLN":4.5772,"RON":4.949,"RUB":83.0248,"SEK":10.1195,"SGD":1.5646,"THB":38.478,"TRY":10.4833,"USD":1.1562,"ZAR":17.194},"2021-10-14":{"AUD":1.5644,"BGN":1.9558,"BRL":6.3528,"CAD":1.4361,"CHF":1.0686,"CNY":7.4683,"CZK":25.387,"DKK":7.4406,"GBP":0.84618,"HKD":9.0244,"HRK":7.5127,"HUF":359.0,"IDR":16353.05,"ILS":3.7372,"INR":87.3355,"ISK":149.6,"JPY":131.65,"KRW":1375.51,"MXN":23.8458,"MYR":4.8195,"NOK":9.7928,"NZD":1.6506,"PHP":58.778,"PLN":4.5693,"RON":4.95,"RUB":83.1225,"SEK":10.0138,"SGD":1.5642,"THB":38.524,"TRY":10.6104,"USD":1.1602,"ZAR":17.162},"2021-10-15":{"AUD":1.564,"BGN":1.9558,"BRL":6.3635,"CAD":1.4342,"CHF":1.0729,"CNY":7.4663,"CZK":25.403,"DKK":7.4402,"GBP":0.84368,"HKD":9.0258,"HRK":7.5105,"HUF":359.71,"IDR":16292.6,"ILS":3.7409,"INR":86.967,"ISK":149.6,"JPY":132.65,"KRW":1371.21,"MXN":23.8542,"MYR":4.8241,"NOK":9.7625,"NZD":1.6445,"PHP":58.903,"PLN":4.5644,"RON":4.9465,"RUB":82.6325,"SEK":10.0288,"SGD":1.5637,"THB":38.669,"TRY":10.7132,"USD":1.1602,"ZAR":17.0504},"2021-10-18":{"AUD":1.5707,"BGN":1.9558,"BRL":6.3651,"CAD":1.4384,"CHF":1.0712,"CNY":7.4617,"CZK":25.453,"DKK":7.44,"GBP":0.84438,"HKD":9.0268,"HRK":7.5085,"HUF":361.35,"IDR":16371.79,"ILS":3.7402,"INR":87.4083,"ISK":150.0,"JPY":132.46,"KRW":1377.9,"MXN":23.7177,"MYR":4.8406,"NOK":9.7643,"NZD":1.6436,"PHP":59.025,"PLN":4.5787,"RON":4.949,"RUB":82.7185,"SEK":10.0375,"SGD":1.5659,"THB":38.827,"TRY":10.774,"USD":1.1604,"ZAR":17.1217},"2021-10-19":{"AUD":1.5601,"BGN":1.9558,"BRL":6.4806,"CAD":1.4389,"CHF":1.0716,"CNY":7.4464,"CZK":25.505,"DKK":7.4406,"GBP":0.84275,"HKD":9.0635,"HRK":7.5083,"HUF":360.64,"IDR":16422.33,"ILS":3.7425,"INR":87.5,"ISK":150.0,"JPY":133.12,"KRW":1372.96,"MXN":23.7003,"MYR":4.8619,"NOK":9.734,"NZD":1.6294,"PHP":59.157,"PLN":4.5729,"RON":4.9488,"RUB":82.6346,"SEK":10.03,"SGD":1.5666,"THB":38.881,"TRY":10.8484,"USD":1.1655,"ZAR":17.0003},"2021-10-20":{"AUD":1.5528,"BGN":1.9558,"BRL":6.483,"CAD":1.4349,"CHF":1.0739,"CNY":7.4302,"CZK":25.519,"DKK":7.4404,"GBP":0.84503,"HKD":9.0375,"HRK":7.5092,"HUF":361.59,"IDR":16404.06,"ILS":3.7357,"INR":87.0086,"ISK":150.0,"JPY":132.78,"KRW":1364.31,"MXN":23.4814,"MYR":4.8369,"NOK":9.7435,"NZD":1.6219,"PHP":58.972,"PLN":4.585,"RON":4.9487,"RUB":82.5141,"SEK":10.015,"SGD":1.5629,"THB":38.774,"TRY":10.7821,"USD":1.1623,"ZAR":16.8307},"2021-10-21":{"AUD":1.5528,"BGN":1.9558,"BRL":6.5892,"CAD":1.4359,"CHF":1.069,"CNY":7.4463,"CZK":25.615,"DKK":7.4406,"GBP":0.8429,"HKD":9.0487,"HRK":7.5132,"HUF":363.39,"IDR":16460.85,"ILS":3.7379,"INR":87.1445,"ISK":149.8,"JPY":132.85,"KRW":1370.6,"MXN":23.6004,"MYR":4.8387,"NOK":9.7065,"NZD":1.6214,"PHP":59.124,"PLN":4.603,"RON":4.9467,"RUB":82.9299,"SEK":10.0145,"SGD":1.5672,"THB":38.862,"TRY":10.9681,"USD":1.1637,"ZAR":16.9215},"2021-10-22":{"AUD":1.551,"BGN":1.9558,"BRL":6.6304,"CAD":1.4341,"CHF":1.0668,"CNY":7.4337,"CZK":25.655,"DKK":7.4405,"GBP":0.8437,"HKD":9.0412,"HRK":7.5265,"HUF":363.52,"IDR":16500.43,"ILS":3.7304,"INR":87.074,"ISK":150.2,"JPY":132.43,"KRW":1368.39,"MXN":23.5402,"MYR":4.8265,"NOK":9.7075,"NZD":1.6257,"PHP":59.084,"PLN":4.5975,"RON":4.9454,"RUB":81.8586,"SEK":9.9748,"SGD":1.5669,"THB":38.763,"TRY":11.183,"USD":1.163,"ZAR":17.0626},"2021-10-25":{"AUD":1.5505,"BGN":1.9558,"BRL":6.5405,"CAD":1.4347,"CHF":1.0666,"CNY":7.4142,"CZK":25.734,"DKK":7.4399,"GBP":0.8438,"HKD":9.0191,"HRK":7.5273,"HUF":365.84,"IDR":16452.15,"ILS":3.7207,"INR":87.216,"ISK":149.8,"JPY":131.88,"KRW":1357.3,"MXN":23.4551,"MYR":4.817,"NOK":9.7098,"NZD":1.6235,"PHP":58.814,"PLN":4.6187,"RON":4.9475,"RUB":81.1067,"SEK":10.0,"SGD":1.5633,"THB":38.423,"TRY":11.2232,"USD":1.1603,"ZAR":17.1563},"2021-10-26":{"AUD":1.5465,"BGN":1.9558,"BRL":6.462,"CAD":1.4361,"CHF":1.0684,"CNY":7.4124,"CZK":25.7,"DKK":7.4392,"GBP":0.84178,"HKD":9.0335,"HRK":7.5225,"HUF":365.29,"IDR":16408.24,"ILS":3.7178,"INR":87.082,"ISK":150.0,"JPY":132.47,"KRW":1354.11,"MXN":23.4016,"MYR":4.8174,"NOK":9.6828,"NZD":1.6172,"PHP":58.947,"PLN":4.6009,"RON":4.9468,"RUB":80.6417,"SEK":9.9848,"SGD":1.5637,"THB":38.456,"TRY":10.9744,"USD":1.1618,"ZAR":17.1309},"2021-10-27":{"AUD":1.5458,"BGN":1.9558,"BRL":6.451,"CAD":1.4414,"CHF":1.067,"CNY":7.426,"CZK":25.684,"DKK":7.4394,"GBP":0.8453,"HKD":9.0363,"HRK":7.5145,"HUF":364.05,"IDR":16509.26,"ILS":3.7062,"INR":87.201,"ISK":149.8,"JPY":132.0,"KRW":1360.44,"MXN":23.4502,"MYR":4.8263,"NOK":9.7368,"NZD":1.6211,"PHP":58.924,"PLN":4.6207,"RON":4.9484,"RUB":81.495,"SEK":9.9713,"SGD":1.5665,"THB":38.65,"TRY":11.0173,"USD":1.1617,"ZAR":17.3934},"2021-10-28":{"AUD":1.5411,"BGN":1.9558,"BRL":6.4798,"CAD":1.4325,"CHF":1.0656,"CNY":7.4169,"CZK":25.709,"DKK":7.4391,"GBP":0.84373,"HKD":9.0167,"HRK":7.5155,"HUF":363.33,"IDR":16468.73,"ILS":3.6859,"INR":86.8032,"ISK":149.6,"JPY":131.7,"KRW":1357.69,"MXN":23.5842,"MYR":4.8111,"NOK":9.7468,"NZD":1.6146,"PHP":58.717,"PLN":4.6192,"RON":4.9495,"RUB":81.6042,"SEK":9.969,"SGD":1.5623,"THB":38.547,"TRY":11.1435,"USD":1.1593,"ZAR":17.5553},"2021-10-29":{"AUD":1.5455,"BGN":1.9558,"BRL":6.5698,"CAD":1.4383,"CHF":1.0611,"CNY":7.4488,"CZK":25.697,"DKK":7.4389,"GBP":0.8449,"HKD":9.0563,"HRK":7.527,"HUF":360.0,"IDR":16556.28,"ILS":3.667,"INR":87.183,"ISK":149.8,"JPY":132.62,"KRW":1362.92,"MXN":23.8048,"MYR":4.8222,"NOK":9.7495,"NZD":1.6255,"PHP":58.654,"PLN":4.6215,"RON":4.9493,"RUB":82.3284,"SEK":9.9368,"SGD":1.5676,"THB":38.72,"TRY":11.1393,"USD":1.1645,"ZAR":17.7447},"2021-11-01":{"AUD":1.54,"BGN":1.9558,"BRL":6.5426,"CAD":1.4325,"CHF":1.0562,"CNY":7.4077,"CZK":25.634,"DKK":7.4396,"GBP":0.84575,"HKD":9.0108,"HRK":7.5253,"HUF":360.48,"IDR":16532.95,"ILS":3.636,"INR":86.7275,"ISK":150.2,"JPY":132.19,"KRW":1363.88,"MXN":23.9402,"MYR":4.8066,"NOK":9.7368,"NZD":1.6097,"PHP":58.55,"PLN":4.6225,"RON":4.9493,"RUB":82.2438,"SEK":9.9135,"SGD":1.5624,"THB":38.613,"TRY":11.0202,"USD":1.1578,"ZAR":17.7451},"2021-11-02":{"AUD":1.5544,"BGN":1.9558,"BRL":6.5907,"CAD":1.4389,"CHF":1.0594,"CNY":7.4239,"CZK":25.572,"DKK":7.4399,"GBP":0.84955,"HKD":9.0297,"HRK":7.5307,"HUF":359.35,"IDR":16570.39,"ILS":3.63,"INR":86.604,"ISK":150.8,"JPY":132.03,"KRW":1363.97,"MXN":24.073,"MYR":4.8135,"NOK":9.792,"NZD":1.626,"PHP":58.56,"PLN":4.6078,"RON":4.95,"RUB":83.2159,"SEK":9.8973,"SGD":1.5637,"THB":38.568,"TRY":11.0656,"USD":1.1603,"ZAR":17.9158},"2021-11-03":{"AUD":1.5574,"BGN":1.9558,"BRL":6.5663,"CAD":1.4386,"CHF":1.0568,"CNY":7.4082,"CZK":25.546,"DKK":7.4381,"GBP":0.84823,"HKD":9.0114,"HRK":7.5195,"HUF":358.88,"IDR":16594.39,"ILS":3.6291,"INR":86.2355,"ISK":150.2,"JPY":131.9,"KRW":1369.05,"MXN":24.0953,"MYR":4.8089,"NOK":9.861,"NZD":1.622,"PHP":58.611,"PLN":4.5875,"RON":4.9494,"RUB":83.3463,"SEK":9.912,"SGD":1.5627,"THB":38.624,"TRY":11.2219,"USD":1.1578,"ZAR":17.8613},"2021-11-04":{"AUD":1.5602,"BGN":1.9558,"BRL":6.4833,"CAD":1.4365,"CHF":1.0554,"CNY":7.3983,"CZK":25.469,"DKK":7.4377,"GBP":0.8535,"HKD":9.0059,"HRK":7.524,"HUF":359.86,"IDR":16618.72,"ILS":3.6052,"INR":86.0955,"ISK":150.2,"JPY":131.77,"KRW":1369.33,"MXN":23.8191,"MYR":4.8052,"NOK":9.859,"NZD":1.6235,"PHP":58.579,"PLN":4.6067,"RON":4.9494,"RUB":82.7443,"SEK":9.906,"SGD":1.5627,"THB":38.542,"TRY":11.2503,"USD":1.1569,"ZAR":17.5896},"2021-11-05":{"AUD":1.5594,"BGN":1.9558,"BRL":6.4193,"CAD":1.4341,"CHF":1.0559,"CNY":7.3756,"CZK":25.275,"DKK":7.4376,"GBP":0.85545,"HKD":8.967,"HRK":7.5218,"HUF":359.5,"IDR":16504.97,"ILS":3.5875,"INR":85.5415,"ISK":150.2,"JPY":130.98,"KRW":1366.75,"MXN":23.6152,"MYR":4.7919,"NOK":9.8878,"NZD":1.6242,"PHP":57.949,"PLN":4.6037,"RON":4.9496,"RUB":82.0294,"SEK":9.9033,"SGD":1.5581,"THB":38.341,"TRY":11.1858,"USD":1.1519,"ZAR":17.5039},"2021-11-08":{"AUD":1.5621,"BGN":1.9558,"BRL":6.4669,"CAD":1.4411,"CHF":1.0591,"CNY":7.4048,"CZK":25.252,"DKK":7.4383,"GBP":0.85478,"HKD":9.0175,"HRK":7.5188,"HUF":359.76,"IDR":16507.4,"ILS":3.5842,"INR":85.8135,"ISK":150.4,"JPY":131.29,"KRW":1368.52,"MXN":23.6244,"MYR":4.8111,"NOK":9.8745,"NZD":1.6151,"PHP":58.019,"PLN":4.5956,"RON":4.9491,"RUB":82.6617,"SEK":9.9588,"SGD":1.5611,"THB":38.211,"TRY":11.2782,"USD":1.1579,"ZAR":17.3716},"2021-11-09":{"AUD":1.5642,"BGN":1.9558,"BRL":6.3847,"CAD":1.4397,"CHF":1.0592,"CNY":7.3989,"CZK":25.197,"DKK":7.4377,"GBP":0.8538,"HKD":9.0186,"HRK":7.519,"HUF":360.99,"IDR":16500.26,"ILS":3.5928,"INR":85.791,"ISK":150.4,"JPY":130.9,"KRW":1362.47,"MXN":23.5335,"MYR":4.8039,"NOK":9.8555,"NZD":1.6192,"PHP":57.98,"PLN":4.5926,"RON":4.9476,"RUB":82.1148,"SEK":9.8995,"SGD":1.5601,"THB":37.932,"TRY":11.2605,"USD":1.1577,"ZAR":17.3964},"2021-11-10":{"AUD":1.5697,"BGN":1.9558,"BRL":6.2965,"CAD":1.4371,"CHF":1.0555,"CNY":7.3866,"CZK":25.209,"DKK":7.4376,"GBP":0.85548,"HKD":9.0035,"HRK":7.5165,"HUF":362.15,"IDR":16460.52,"ILS":3.5938,"INR":85.8824,"ISK":150.4,"JPY":130.9,"KRW":1362.58,"MXN":23.5282,"MYR":4.8006,"NOK":9.8848,"NZD":1.6285,"PHP":57.859,"PLN":4.6121,"RON":4.9496,"RUB":81.8733,"SEK":9.9645,"SGD":1.5585,"THB":37.899,"TRY":11.3563,"USD":1.1558,"ZAR":17.5294},"2021-11-11":{"AUD":1.5699,"BGN":1.9558,"BRL":6.2383,"CAD":1.4419,"CHF":1.0561,"CNY":7.3292,"CZK":25.254,"DKK":7.4372,"GBP":0.85538,"HKD":8.9299,"HRK":7.5118,"HUF":364.8,"IDR":16342.32,"ILS":3.5754,"INR":85.309,"ISK":150.4,"JPY":130.59,"KRW":1353.13,"MXN":23.5367,"MYR":4.7765,"NOK":9.9695,"NZD":1.6318,"PHP":57.372,"PLN":4.6296,"RON":4.9474,"RUB":81.5313,"SEK":9.9648,"SGD":1.5516,"THB":37.652,"TRY":11.3605,"USD":1.146,"ZAR":17.4775},"2021-11-12":{"AUD":1.569,"BGN":1.9558,"BRL":6.1902,"CAD":1.4416,"CHF":1.0568,"CNY":7.3047,"CZK":25.238,"DKK":7.437,"GBP":0.85505,"HKD":8.9206,"HRK":7.5123,"HUF":366.15,"IDR":16239.91,"ILS":3.56,"INR":85.193,"ISK":150.4,"JPY":130.5,"KRW":1349.1,"MXN":23.6472,"MYR":4.7692,"NOK":9.9508,"NZD":1.6293,"PHP":56.995,"PLN":4.6428,"RON":4.9488,"RUB":82.6649,"SEK":10.0085,"SGD":1.5494,"THB":37.527,"TRY":11.3987,"USD":1.1448,"ZAR":17.4919},"2021-11-15":{"AUD":1.5537,"BGN":1.9558,"BRL":6.2458,"CAD":1.4334,"CHF":1.0533,"CNY":7.3034,"CZK":25.217,"DKK":7.4375,"GBP":0.85165,"HKD":8.9156,"HRK":7.5128,"HUF":365.98,"IDR":16225.69,"ILS":3.5501,"INR":85.143,"ISK":150.4,"JPY":130.32,"KRW":1350.36,"MXN":23.5097,"MYR":4.7624,"NOK":9.9173,"NZD":1.6174,"PHP":57.309,"PLN":4.6374,"RON":4.9496,"RUB":82.8109,"SEK":10.007,"SGD":1.5457,"THB":37.428,"TRY":11.4643,"USD":1.1444,"ZAR":17.3545},"2021-11-16":{"AUD":1.549,"BGN":1.9558,"BRL":6.1838,"CAD":1.4248,"CHF":1.0528,"CNY":7.2627,"CZK":25.227,"DKK":7.4367,"GBP":0.84533,"HKD":8.8544,"HRK":7.5099,"HUF":366.35,"IDR":16182.27,"ILS":3.5148,"INR":84.5404,"ISK":150.4,"JPY":129.89,"KRW":1343.0,"MXN":23.4423,"MYR":4.7359,"NOK":9.8863,"NZD":1.6186,"PHP":57.225,"PLN":4.6545,"RON":4.9493,"RUB":83.1933,"SEK":10.0293,"SGD":1.5393,"THB":37.153,"TRY":11.602,"USD":1.1368,"ZAR":17.3177},"2021-11-17":{"AUD":1.5521,"BGN":1.9558,"BRL":6.2028,"CAD":1.4206,"CHF":1.053,"CNY":7.217,"CZK":25.22,"DKK":7.4365,"GBP":0.8409,"HKD":8.814,"HRK":7.5116,"HUF":364.73,"IDR":16117.38,"ILS":3.4658,"INR":84.03,"ISK":149.8,"JPY":129.78,"KRW":1337.42,"MXN":23.4259,"MYR":4.729,"NOK":9.8895,"NZD":1.6162,"PHP":56.944,"PLN":4.6571,"RON":4.9493,"RUB":82.0791,"SEK":10.0303,"SGD":1.5364,"THB":36.969,"TRY":11.8601,"USD":1.1316,"ZAR":17.5176},"2021-11-18":{"AUD":1.558,"BGN":1.9558,"BRL":6.2839,"CAD":1.4295,"CHF":1.0511,"CNY":7.2419,"CZK":25.23,"DKK":7.4362,"GBP":0.84173,"HKD":8.8366,"HRK":7.512,"HUF":363.69,"IDR":16138.1,"ILS":3.4941,"INR":84.218,"ISK":148.8,"JPY":129.58,"KRW":1342.26,"MXN":23.5605,"MYR":4.7439,"NOK":9.9523,"NZD":1.6106,"PHP":57.099,"PLN":4.6565,"RON":4.9497,"RUB":82.82,"SEK":10.0555,"SGD":1.5408,"THB":37.03,"TRY":12.5522,"USD":1.1345,"ZAR":17.7211},"2021-11-19":{"AUD":1.5581,"BGN":1.9558,"BRL":6.268,"CAD":1.4254,"CHF":1.0462,"CNY":7.2027,"CZK":25.413,"DKK":7.4366,"GBP":0.83928,"HKD":8.7832,"HRK":7.516,"HUF":367.8,"IDR":16105.54,"ILS":3.4887,"INR":83.6905,"ISK":147.8,"JPY":128.22,"KRW":1344.64,"MXN":23.4637,"MYR":4.7152,"NOK":10.0483,"NZD":1.6098,"PHP":57.073,"PLN":4.6818,"RON":4.9495,"RUB":82.8124,"SEK":10.096,"SGD":1.5344,"THB":36.969,"TRY":12.5247,"USD":1.1271,"ZAR":17.7513},"2021-11-22":{"AUD":1.5532,"BGN":1.9558,"BRL":6.3043,"CAD":1.4257,"CHF":1.0454,"CNY":7.1975,"CZK":25.373,"DKK":7.4368,"GBP":0.83923,"HKD":8.7875,"HRK":7.5185,"HUF":369.12,"IDR":16075.81,"ILS":3.4842,"INR":83.852,"ISK":148.2,"JPY":128.69,"KRW":1338.72,"MXN":23.5855,"MYR":4.7204,"NOK":10.0715,"NZD":1.6095,"PHP":57.146,"PLN":4.6984,"RON":4.9496,"RUB":84.4872,"SEK":10.128,"SGD":1.5357,"THB":37.116,"TRY":12.6714,"USD":1.1278,"ZAR":17.7799},"2021-11-23":{"AUD":1.5581,"BGN":1.9558,"BRL":6.3298,"CAD":1.4324,"CHF":1.0492,"CNY":7.1943,"CZK":25.445,"DKK":7.4364,"GBP":0.84185,"HKD":8.7744,"HRK":7.524,"HUF":370.91,"IDR":16069.18,"ILS":3.5014,"INR":83.8395,"ISK":147.6,"JPY":129.36,"KRW":1340.6,"MXN":23.7773,"MYR":4.7277,"NOK":10.071,"NZD":1.6241,"PHP":57.119,"PLN":4.7119,"RON":4.9495,"RUB":84.5002,"SEK":10.133,"SGD":1.5381,"THB":37.275,"TRY":14.1306,"USD":1.1259,"ZAR":17.849},"2021-11-24":{"AUD":1.5549,"BGN":1.9558,"BRL":6.2705,"CAD":1.4227,"CHF":1.0484,"CNY":7.16,"CZK":25.501,"DKK":7.4367,"GBP":0.83935,"HKD":8.7372,"HRK":7.519,"HUF":369.15,"IDR":16018.25,"ILS":3.5163,"INR":83.439,"ISK":146.6,"JPY":129.06,"KRW":1331.51,"MXN":23.833,"MYR":4.7183,"NOK":10.026,"NZD":1.6257,"PHP":56.504,"PLN":4.6802,"RON":4.9493,"RUB":83.8087,"SEK":10.1905,"SGD":1.533,"THB":37.389,"TRY":13.5022,"USD":1.1206,"ZAR":17.8078},"2021-11-25":{"AUD":1.5627,"BGN":1.9558,"BRL":6.2643,"CAD":1.4223,"CHF":1.048,"CNY":7.1676,"CZK":25.475,"DKK":7.4362,"GBP":0.84295,"HKD":8.7514,"HRK":7.5225,"HUF":366.61,"IDR":16034.61,"ILS":3.547,"INR":83.6074,"ISK":147.0,"JPY":129.41,"KRW":1337.04,"MXN":24.1647,"MYR":4.7468,"NOK":10.0655,"NZD":1.6394,"PHP":56.451,"PLN":4.6661,"RON":4.9494,"RUB":83.9075,"SEK":10.176,"SGD":1.535,"THB":37.496,"TRY":13.4739,"USD":1.1223,"ZAR":17.8177},"2021-11-26":{"AUD":1.5795,"BGN":1.9558,"BRL":6.3286,"CAD":1.4397,"CHF":1.0446,"CNY":7.2149,"CZK":25.662,"DKK":7.4365,"GBP":0.8462,"HKD":8.8045,"HRK":7.5228,"HUF":368.56,"IDR":16248.69,"ILS":3.5863,"INR":84.5395,"ISK":147.4,"JPY":128.82,"KRW":1348.9,"MXN":24.4974,"MYR":4.7863,"NOK":10.1613,"NZD":1.6538,"PHP":56.997,"PLN":4.7117,"RON":4.9498,"RUB":84.9702,"SEK":10.26,"SGD":1.547,"THB":38.006,"TRY":13.7642,"USD":1.1291,"ZAR":18.2448},"2021-11-29":{"AUD":1.5782,"BGN":1.9558,"BRL":6.3184,"CAD":1.4362,"CHF":1.044,"CNY":7.2002,"CZK":25.671,"DKK":7.4367,"GBP":0.84583,"HKD":8.795,"HRK":7.529,"HUF":368.58,"IDR":16193.78,"ILS":3.5617,"INR":84.6635,"ISK":147.0,"JPY":128.21,"KRW":1344.73,"MXN":24.67,"MYR":4.7793,"NOK":10.214,"NZD":1.6552,"PHP":56.787,"PLN":4.6962,"RON":4.9498,"RUB":84.0171,"SEK":10.2903,"SGD":1.5441,"THB":37.978,"TRY":14.3166,"USD":1.1276,"ZAR":18.2509},"2021-11-30":{"AUD":1.5898,"BGN":1.9558,"BRL":6.3762,"CAD":1.4518,"CHF":1.043,"CNY":7.2395,"CZK":25.526,"DKK":7.4368,"GBP":0.85173,"HKD":8.8601,"HRK":7.5315,"HUF":365.68,"IDR":16277.55,"ILS":3.5887,"INR":85.3274,"ISK":147.0,"JPY":128.2,"KRW":1350.29,"MXN":24.5059,"MYR":4.7753,"NOK":10.2795,"NZD":1.6644,"PHP":57.271,"PLN":4.6639,"RON":4.951,"RUB":84.6123,"SEK":10.286,"SGD":1.5521,"THB":38.282,"TRY":14.9342,"USD":1.1363,"ZAR":18.2269},"2021-12-01":{"AUD":1.5849,"BGN":1.9558,"BRL":6.3498,"CAD":1.4433,"CHF":1.0427,"CNY":7.2065,"CZK":25.443,"DKK":7.4362,"GBP":0.85,"HKD":8.8154,"HRK":7.5185,"HUF":363.78,"IDR":16249.4,"ILS":3.5623,"INR":84.7485,"ISK":146.6,"JPY":128.27,"KRW":1330.53,"MXN":24.0869,"MYR":4.7745,"NOK":10.2195,"NZD":1.6548,"PHP":57.004,"PLN":4.6283,"RON":4.9467,"RUB":83.6246,"SEK":10.226,"SGD":1.5431,"THB":38.151,"TRY":15.1664,"USD":1.1314,"ZAR":17.9011},"2021-12-02":{"AUD":1.5975,"BGN":1.9558,"BRL":6.3935,"CAD":1.4526,"CHF":1.0414,"CNY":7.2297,"CZK":25.42,"DKK":7.4362,"GBP":0.85135,"HKD":8.8375,"HRK":7.5245,"HUF":362.44,"IDR":16342.16,"ILS":3.5904,"INR":85.052,"ISK":146.8,"JPY":127.94,"KRW":1333.57,"MXN":24.1963,"MYR":4.7964,"NOK":10.2962,"NZD":1.6662,"PHP":57.32,"PLN":4.5953,"RON":4.9488,"RUB":83.5138,"SEK":10.2658,"SGD":1.5501,"THB":38.413,"TRY":15.2937,"USD":1.1339,"ZAR":17.9652},"2021-12-03":{"AUD":1.5999,"BGN":1.9558,"BRL":6.3687,"CAD":1.4471,"CHF":1.0387,"CNY":7.1935,"CZK":25.415,"DKK":7.4362,"GBP":0.85048,"HKD":8.8006,"HRK":7.5273,"HUF":363.86,"IDR":16288.18,"ILS":3.5655,"INR":84.8455,"ISK":146.8,"JPY":127.97,"KRW":1334.04,"MXN":23.9841,"MYR":4.7772,"NOK":10.2875,"NZD":1.6634,"PHP":57.048,"PLN":4.5923,"RON":4.9493,"RUB":83.0225,"SEK":10.3185,"SGD":1.5466,"THB":38.254,"TRY":15.6131,"USD":1.1291,"ZAR":17.9509},"2021-12-06":{"AUD":1.6034,"BGN":1.9558,"BRL":6.416,"CAD":1.4437,"CHF":1.0416,"CNY":7.1986,"CZK":25.421,"DKK":7.4362,"GBP":0.85128,"HKD":8.8053,"HRK":7.5265,"HUF":364.43,"IDR":16306.04,"ILS":3.5726,"INR":85.119,"ISK":147.2,"JPY":127.78,"KRW":1333.81,"MXN":23.9694,"MYR":4.7817,"NOK":10.2943,"NZD":1.6703,"PHP":56.915,"PLN":4.5924,"RON":4.9462,"RUB":83.3889,"SEK":10.2688,"SGD":1.5456,"THB":38.252,"TRY":15.5642,"USD":1.1287,"ZAR":18.0231},"2021-12-07":{"AUD":1.5836,"BGN":1.9558,"BRL":6.3327,"CAD":1.4258,"CHF":1.0414,"CNY":7.1671,"CZK":25.465,"DKK":7.4363,"GBP":0.84933,"HKD":8.7753,"HRK":7.5205,"HUF":365.88,"IDR":16175.52,"ILS":3.5495,"INR":84.878,"ISK":147.4,"JPY":127.83,"KRW":1325.5,"MXN":23.8972,"MYR":4.7635,"NOK":10.19,"NZD":1.6607,"PHP":56.772,"PLN":4.5942,"RON":4.9488,"RUB":83.7755,"SEK":10.2573,"SGD":1.538,"THB":37.91,"TRY":15.369,"USD":1.1256,"ZAR":17.9612},"2021-12-08":{"AUD":1.5841,"BGN":1.9558,"BRL":6.335,"CAD":1.4281,"CHF":1.0432,"CNY":7.1726,"CZK":25.475,"DKK":7.4362,"GBP":0.85603,"HKD":8.8088,"HRK":7.525,"HUF":368.13,"IDR":16205.54,"ILS":3.5176,"INR":85.2345,"ISK":147.4,"JPY":128.57,"KRW":1328.25,"MXN":23.6365,"MYR":4.7733,"NOK":10.096,"NZD":1.6659,"PHP":56.784,"PLN":4.5962,"RON":4.9488,"RUB":83.3019,"SEK":10.2513,"SGD":1.5415,"THB":37.829,"TRY":15.4796,"USD":1.1299,"ZAR":17.8168},"2021-12-09":{"AUD":1.584,"BGN":1.9558,"BRL":6.2718,"CAD":1.4363,"CHF":1.0446,"CNY":7.2114,"CZK":25.434,"DKK":7.4362,"GBP":0.8574,"HKD":8.8186,"HRK":7.5305,"HUF":365.81,"IDR":16265.76,"ILS":3.513,"INR":85.5075,"ISK":147.4,"JPY":128.21,"KRW":1331.42,"MXN":23.8011,"MYR":4.7693,"NOK":10.155,"NZD":1.6672,"PHP":57.045,"PLN":4.6045,"RON":4.9493,"RUB":83.2976,"SEK":10.257,"SGD":1.5446,"THB":37.96,"TRY":15.6175,"USD":1.1311,"ZAR":18.019},"2021-12-10":{"AUD":1.5765,"BGN":1.9558,"BRL":6.2923,"CAD":1.434,"CHF":1.0424,"CNY":7.1814,"CZK":25.365,"DKK":7.4362,"GBP":0.85355,"HKD":8.7918,"HRK":7.525,"HUF":365.58,"IDR":16202.7,"ILS":3.4931,"INR":85.3105,"ISK":147.8,"JPY":128.2,"KRW":1331.35,"MXN":23.6094,"MYR":4.7488,"NOK":10.1335,"NZD":1.6635,"PHP":56.746,"PLN":4.6123,"RON":4.9494,"RUB":82.8024,"SEK":10.2463,"SGD":1.5396,"THB":37.945,"TRY":15.6908,"USD":1.1273,"ZAR":18.0414},"2021-12-13":{"AUD":1.5795,"BGN":1.9558,"BRL":6.319,"CAD":1.4388,"CHF":1.0418,"CNY":7.1777,"CZK":25.401,"DKK":7.4362,"GBP":0.85158,"HKD":8.7967,"HRK":7.521,"HUF":367.07,"IDR":16155.54,"ILS":3.504,"INR":85.4225,"ISK":148.0,"JPY":128.19,"KRW":1333.6,"MXN":23.5354,"MYR":4.7678,"NOK":10.1598,"NZD":1.6651,"PHP":56.731,"PLN":4.6221,"RON":4.9494,"RUB":82.8238,"SEK":10.231,"SGD":1.542,"THB":37.612,"TRY":16.0525,"USD":1.1278,"ZAR":17.9694},"2021-12-14":{"AUD":1.5866,"BGN":1.9558,"BRL":6.3723,"CAD":1.449,"CHF":1.0404,"CNY":7.1956,"CZK":25.334,"DKK":7.4362,"GBP":0.85345,"HKD":8.8227,"HRK":7.5213,"HUF":366.85,"IDR":16179.72,"ILS":3.5242,"INR":85.879,"ISK":147.4,"JPY":128.45,"KRW":1338.31,"MXN":23.7839,"MYR":4.786,"NOK":10.2475,"NZD":1.6723,"PHP":56.882,"PLN":4.63,"RON":4.9494,"RUB":83.1963,"SEK":10.281,"SGD":1.5469,"THB":37.716,"TRY":16.2092,"USD":1.1309,"ZAR":18.1219},"2021-12-15":{"AUD":1.5763,"BGN":1.9558,"BRL":6.4354,"CAD":1.4496,"CHF":1.0416,"CNY":7.1691,"CZK":25.271,"DKK":7.4362,"GBP":0.8498,"HKD":8.7861,"HRK":7.5208,"HUF":369.09,"IDR":16165.75,"ILS":3.535,"INR":86.0345,"ISK":146.8,"JPY":128.25,"KRW":1335.4,"MXN":23.8856,"MYR":4.7638,"NOK":10.2278,"NZD":1.6689,"PHP":56.574,"PLN":4.6272,"RON":4.9493,"RUB":83.0838,"SEK":10.2565,"SGD":1.5405,"THB":37.615,"TRY":16.5612,"USD":1.1262,"ZAR":18.1976},"2021-12-16":{"AUD":1.5714,"BGN":1.9558,"BRL":6.4378,"CAD":1.4484,"CHF":1.0457,"CNY":7.2183,"CZK":25.282,"DKK":7.4362,"GBP":0.84835,"HKD":8.8432,"HRK":7.5171,"HUF":369.24,"IDR":16265.88,"ILS":3.5248,"INR":86.4005,"ISK":146.8,"JPY":129.37,"KRW":1341.38,"MXN":23.7706,"MYR":4.7685,"NOK":10.1458,"NZD":1.661,"PHP":56.681,"PLN":4.6278,"RON":4.9498,"RUB":83.286,"SEK":10.2465,"SGD":1.5455,"THB":37.919,"TRY":17.5824,"USD":1.1336,"ZAR":18.1121},"2021-12-17":{"AUD":1.5815,"BGN":1.9558,"BRL":6.4648,"CAD":1.4527,"CHF":1.0409,"CNY":7.2234,"CZK":25.255,"DKK":7.4364,"GBP":0.85208,"HKD":8.8388,"HRK":7.5223,"HUF":367.57,"IDR":16268.73,"ILS":3.5495,"INR":86.064,"ISK":146.2,"JPY":128.28,"KRW":1342.76,"MXN":23.5473,"MYR":4.7807,"NOK":10.1783,"NZD":1.6738,"PHP":56.621,"PLN":4.6336,"RON":4.9501,"RUB":83.6856,"SEK":10.2753,"SGD":1.5459,"THB":37.706,"TRY":19.1155,"USD":1.133,"ZAR":17.928},"2021-12-20":{"AUD":1.5855,"BGN":1.9558,"BRL":6.4219,"CAD":1.4569,"CHF":1.0408,"CNY":7.1882,"CZK":25.234,"DKK":7.4363,"GBP":0.85205,"HKD":8.7943,"HRK":7.515,"HUF":366.69,"IDR":16244.16,"ILS":3.5608,"INR":85.5025,"ISK":146.6,"JPY":127.98,"KRW":1343.4,"MXN":23.4407,"MYR":4.7645,"NOK":10.1915,"NZD":1.6778,"PHP":56.256,"PLN":4.6337,"RON":4.9486,"RUB":83.59,"SEK":10.301,"SGD":1.5415,"THB":37.889,"TRY":20.0434,"USD":1.1273,"ZAR":17.8271},"2021-12-21":{"AUD":1.584,"BGN":1.9558,"BRL":6.4573,"CAD":1.4599,"CHF":1.0417,"CNY":7.1965,"CZK":25.24,"DKK":7.4362,"GBP":0.8528,"HKD":8.8111,"HRK":7.5215,"HUF":368.0,"IDR":16135.51,"ILS":3.577,"INR":85.3648,"ISK":146.8,"JPY":128.44,"KRW":1345.39,"MXN":23.4677,"MYR":4.754,"NOK":10.1488,"NZD":1.6726,"PHP":56.389,"PLN":4.6375,"RON":4.95,"RUB":83.5985,"SEK":10.3315,"SGD":1.5414,"THB":38.019,"TRY":14.7132,"USD":1.1295,"ZAR":17.9025},"2021-12-22":{"AUD":1.5758,"BGN":1.9558,"BRL":6.4616,"CAD":1.4589,"CHF":1.0432,"CNY":7.1999,"CZK":25.24,"DKK":7.4362,"GBP":0.849,"HKD":8.8155,"HRK":7.5208,"HUF":368.54,"IDR":16102.79,"ILS":3.5775,"INR":85.407,"ISK":146.8,"JPY":129.08,"KRW":1346.25,"MXN":23.47,"MYR":4.7617,"NOK":10.0613,"NZD":1.6674,"PHP":56.772,"PLN":4.632,"RON":4.9503,"RUB":83.4396,"SEK":10.2906,"SGD":1.5422,"THB":38.13,"TRY":14.0719,"USD":1.1301,"ZAR":17.9668},"2021-12-23":{"AUD":1.5639,"BGN":1.9558,"BRL":6.4015,"CAD":1.451,"CHF":1.0413,"CNY":7.2056,"CZK":25.088,"DKK":7.4362,"GBP":0.84228,"HKD":8.8215,"HRK":7.5165,"HUF":369.84,"IDR":16041.87,"ILS":3.5663,"INR":85.0775,"ISK":147.0,"JPY":129.39,"KRW":1343.29,"MXN":23.409,"MYR":4.7502,"NOK":10.0113,"NZD":1.6609,"PHP":56.633,"PLN":4.628,"RON":4.9495,"RUB":83.2366,"SEK":10.3035,"SGD":1.5379,"THB":37.934,"TRY":12.6525,"USD":1.131,"ZAR":17.7769},"2021-12-24":{"AUD":1.5645,"BGN":1.9558,"BRL":6.4229,"CAD":1.4502,"CHF":1.0402,"CNY":7.2064,"CZK":25.014,"DKK":7.436,"GBP":0.84389,"HKD":8.8255,"HRK":7.5108,"HUF":370.82,"IDR":16056.5,"ILS":3.5735,"INR":84.885,"ISK":147.2,"JPY":129.45,"KRW":1343.18,"MXN":23.3103,"MYR":4.748,"NOK":10.0043,"NZD":1.6589,"PHP":56.592,"PLN":4.619,"RON":4.9498,"RUB":83.2027,"SEK":10.33,"SGD":1.5343,"THB":37.833,"TRY":13.2402,"USD":1.1317,"ZAR":17.5821},"2021-12-27":{"AUD":1.5685,"BGN":1.9558,"BRL":6.4157,"CAD":1.4529,"CHF":1.0396,"CNY":7.2087,"CZK":25.139,"DKK":7.4362,"GBP":0.8433,"HKD":8.8246,"HRK":7.5025,"HUF":370.22,"IDR":16081.55,"ILS":3.5465,"INR":84.8105,"ISK":147.4,"JPY":129.79,"KRW":1343.6,"MXN":23.3216,"MYR":4.7318,"NOK":10.0405,"NZD":1.666,"PHP":56.83,"PLN":4.605,"RON":4.9498,"RUB":83.2088,"SEK":10.325,"SGD":1.5354,"THB":37.963,"TRY":12.8099,"USD":1.1312,"ZAR":17.5609},"2021-12-28":{"AUD":1.5603,"BGN":1.9558,"BRL":6.3981,"CAD":1.4487,"CHF":1.0381,"CNY":7.2159,"CZK":24.98,"DKK":7.4362,"GBP":0.84248,"HKD":8.838,"HRK":7.5175,"HUF":369.08,"IDR":16126.51,"ILS":3.5223,"INR":84.6335,"ISK":147.4,"JPY":130.16,"KRW":1345.14,"MXN":23.4003,"MYR":4.7369,"NOK":9.9728,"NZD":1.6602,"PHP":57.288,"PLN":4.6063,"RON":4.95,"RUB":83.4446,"SEK":10.2528,"SGD":1.5335,"THB":37.948,"TRY":13.3521,"USD":1.1331,"ZAR":17.8113},"2021-12-29":{"AUD":1.5638,"BGN":1.9558,"BRL":6.3824,"CAD":1.4486,"CHF":1.038,"CNY":7.1994,"CZK":24.958,"DKK":7.4365,"GBP":0.84115,"HKD":8.8127,"HRK":7.52,"HUF":370.22,"IDR":16112.32,"ILS":3.5179,"INR":84.388,"ISK":147.4,"JPY":129.97,"KRW":1341.06,"MXN":23.2544,"MYR":4.7269,"NOK":9.9883,"NZD":1.6625,"PHP":57.592,"PLN":4.6037,"RON":4.9499,"RUB":83.5863,"SEK":10.2608,"SGD":1.5309,"THB":37.888,"TRY":14.1525,"USD":1.1303,"ZAR":17.9471},"2021-12-30":{"AUD":1.5594,"BGN":1.9558,"BRL":6.3734,"CAD":1.4481,"CHF":1.0363,"CNY":7.223,"CZK":24.917,"DKK":7.4365,"GBP":0.8393,"HKD":8.8399,"HRK":7.5211,"HUF":370.15,"IDR":16163.41,"ILS":3.5204,"INR":84.2575,"ISK":147.6,"JPY":130.44,"KRW":1347.56,"MXN":23.2431,"MYR":4.7336,"NOK":9.9703,"NZD":1.6545,"PHP":57.849,"PLN":4.596,"RON":4.9494,"RUB":84.8888,"SEK":10.2438,"SGD":1.533,"THB":37.867,"TRY":14.7184,"USD":1.1334,"ZAR":18.0173},"2021-12-31":{"AUD":1.5615,"BGN":1.9558,"BRL":6.3101,"CAD":1.4393,"CHF":1.0331,"CNY":7.1947,"CZK":24.858,"DKK":7.4364,"GBP":0.84028,"HKD":8.8333,"HRK":7.5156,"HUF":369.19,"IDR":16100.42,"ILS":3.5159,"INR":84.2292,"ISK":147.6,"JPY":130.38,"KRW":1346.38,"MXN":23.1438,"MYR":4.7184,"NOK":9.9888,"NZD":1.6579,"PHP":57.763,"PLN":4.5969,"RON":4.949,"RUB":85.3004,"SEK":10.2503,"SGD":1.5279,"THB":37.653,"TRY":15.2335,"USD":1.1326,"ZAR":18.0625},"2022-01-03":{"AUD":1.5691,"BGN":1.9558,"BRL":6.3539,"CAD":1.442,"CHF":1.0372,"CNY":7.2174,"CZK":24.818,"DKK":7.4382,"GBP":0.84135,"HKD":8.8541,"HRK":7.519,"HUF":367.71,"IDR":16202.02,"ILS":3.5139,"INR":84.3949,"ISK":147.6,"JPY":130.56,"KRW":1354.4,"MXN":23.2259,"MYR":4.7379,"NOK":10.0013,"NZD":1.6651,"PHP":58.051,"PLN":4.5895,"RON":4.9483,"RUB":84.5313,"SEK":10.2958,"SGD":1.5333,"THB":37.665,"TRY":15.0777,"USD":1.1355,"ZAR":17.9661},"2022-01-04":{"AUD":1.5682,"BGN":1.9558,"BRL":6.4174,"CAD":1.4382,"CHF":1.0355,"CNY":7.1924,"CZK":24.745,"DKK":7.4378,"GBP":0.83618,"HKD":8.7919,"HRK":7.5185,"HUF":365.12,"IDR":16199.73,"ILS":3.4909,"INR":84.2055,"ISK":147.8,"JPY":131.17,"KRW":1352.91,"MXN":23.1808,"MYR":4.7214,"NOK":10.0138,"NZD":1.6668,"PHP":57.988,"PLN":4.5667,"RON":4.9481,"RUB":84.9202,"SEK":10.2808,"SGD":1.531,"THB":37.582,"TRY":15.1384,"USD":1.1279,"ZAR":18.108},"2022-01-05":{"AUD":1.56,"BGN":1.9558,"BRL":6.4146,"CAD":1.4399,"CHF":1.0364,"CNY":7.2087,"CZK":24.581,"DKK":7.4384,"GBP":0.83546,"HKD":8.8227,"HRK":7.519,"HUF":362.15,"IDR":16263.02,"ILS":3.4989,"INR":84.161,"ISK":146.8,"JPY":131.03,"KRW":1354.61,"MXN":23.1422,"MYR":4.7466,"NOK":9.9672,"NZD":1.6597,"PHP":57.713,"PLN":4.5666,"RON":4.946,"RUB":85.7275,"SEK":10.2545,"SGD":1.534,"THB":37.607,"TRY":15.2446,"USD":1.1319,"ZAR":17.9369},"2022-01-06":{"AUD":1.5778,"BGN":1.9558,"BRL":6.442,"CAD":1.4451,"CHF":1.0395,"CNY":7.2187,"CZK":24.528,"DKK":7.4393,"GBP":0.83593,"HKD":8.8272,"HRK":7.5197,"HUF":359.84,"IDR":16291.88,"ILS":3.5247,"INR":84.2475,"ISK":146.8,"JPY":131.05,"KRW":1362.06,"MXN":23.2549,"MYR":4.767,"NOK":10.035,"NZD":1.6752,"PHP":57.943,"PLN":4.5614,"RON":4.9435,"RUB":86.5088,"SEK":10.3265,"SGD":1.5388,"THB":37.962,"TRY":15.5504,"USD":1.1315,"ZAR":17.7932},"2022-01-07":{"AUD":1.5804,"BGN":1.9558,"BRL":6.4343,"CAD":1.4374,"CHF":1.0422,"CNY":7.206,"CZK":24.439,"DKK":7.438,"GBP":0.8343,"HKD":8.8133,"HRK":7.5214,"HUF":358.68,"IDR":16188.43,"ILS":3.5135,"INR":83.978,"ISK":146.0,"JPY":130.9,"KRW":1359.96,"MXN":23.1109,"MYR":4.7553,"NOK":10.0288,"NZD":1.6748,"PHP":58.046,"PLN":4.5496,"RON":4.9451,"RUB":85.298,"SEK":10.2839,"SGD":1.5356,"THB":38.074,"TRY":15.7206,"USD":1.1298,"ZAR":17.6701},"2022-01-10":{"AUD":1.5774,"BGN":1.9558,"BRL":6.3969,"CAD":1.4327,"CHF":1.0446,"CNY":7.2128,"CZK":24.357,"DKK":7.4381,"GBP":0.83398,"HKD":8.8233,"HRK":7.5278,"HUF":358.4,"IDR":16181.9,"ILS":3.5303,"INR":83.8,"ISK":146.2,"JPY":130.45,"KRW":1355.68,"MXN":23.0597,"MYR":4.7536,"NOK":10.0253,"NZD":1.6753,"PHP":58.141,"PLN":4.5334,"RON":4.9449,"RUB":84.9825,"SEK":10.3038,"SGD":1.5344,"THB":38.074,"TRY":15.7183,"USD":1.1318,"ZAR":17.6999},"2022-01-11":{"AUD":1.5804,"BGN":1.9558,"BRL":6.389,"CAD":1.4329,"CHF":1.0502,"CNY":7.2255,"CZK":24.412,"DKK":7.4404,"GBP":0.83475,"HKD":8.8384,"HRK":7.5236,"HUF":357.45,"IDR":16221.39,"ILS":3.549,"INR":83.7481,"ISK":147.0,"JPY":130.95,"KRW":1352.85,"MXN":23.0888,"MYR":4.7515,"NOK":10.0165,"NZD":1.6772,"PHP":57.979,"PLN":4.5438,"RON":4.945,"RUB":84.8663,"SEK":10.3075,"SGD":1.5342,"THB":37.862,"TRY":15.696,"USD":1.1336,"ZAR":17.7094},"2022-01-12":{"AUD":1.5762,"BGN":1.9558,"BRL":6.3458,"CAD":1.4261,"CHF":1.0486,"CNY":7.2379,"CZK":24.423,"DKK":7.4414,"GBP":0.83338,"HKD":8.863,"HRK":7.524,"HUF":355.98,"IDR":16295.93,"ILS":3.5406,"INR":84.0285,"ISK":147.0,"JPY":131.19,"KRW":1353.27,"MXN":23.1852,"MYR":4.7595,"NOK":9.927,"NZD":1.6775,"PHP":58.08,"PLN":4.5359,"RON":4.9453,"RUB":84.7559,"SEK":10.264,"SGD":1.5358,"THB":37.936,"TRY":15.5922,"USD":1.137,"ZAR":17.5645},"2022-01-13":{"AUD":1.5709,"BGN":1.9558,"BRL":6.3518,"CAD":1.4304,"CHF":1.0453,"CNY":7.2913,"CZK":24.458,"DKK":7.4409,"GBP":0.83545,"HKD":8.9289,"HRK":7.5202,"HUF":355.24,"IDR":16379.02,"ILS":3.5638,"INR":84.717,"ISK":147.0,"JPY":130.98,"KRW":1359.24,"MXN":23.3894,"MYR":4.7875,"NOK":9.9333,"NZD":1.6676,"PHP":58.572,"PLN":4.5361,"RON":4.944,"RUB":86.603,"SEK":10.238,"SGD":1.5427,"THB":38.08,"TRY":15.5744,"USD":1.1463,"ZAR":17.6381},"2022-01-14":{"AUD":1.5803,"BGN":1.9558,"BRL":6.3361,"CAD":1.433,"CHF":1.0429,"CNY":7.2728,"CZK":24.493,"DKK":7.4414,"GBP":0.83508,"HKD":8.9119,"HRK":7.5205,"HUF":356.1,"IDR":16388.85,"ILS":3.5565,"INR":84.9445,"ISK":147.0,"JPY":130.17,"KRW":1361.27,"MXN":23.2684,"MYR":4.7831,"NOK":9.9863,"NZD":1.6745,"PHP":58.727,"PLN":4.5414,"RON":4.9429,"RUB":88.0011,"SEK":10.2684,"SGD":1.5418,"THB":38.033,"TRY":15.5256,"USD":1.1447,"ZAR":17.6043},"2022-01-17":{"AUD":1.5811,"BGN":1.9558,"BRL":6.2808,"CAD":1.4287,"CHF":1.0429,"CNY":7.2402,"CZK":24.467,"DKK":7.4417,"GBP":0.83573,"HKD":8.8844,"HRK":7.5275,"HUF":356.09,"IDR":16337.73,"ILS":3.5479,"INR":84.7295,"ISK":146.8,"JPY":130.64,"KRW":1359.89,"MXN":23.1901,"MYR":4.7704,"NOK":9.9623,"NZD":1.6765,"PHP":58.496,"PLN":4.5256,"RON":4.9443,"RUB":87.3907,"SEK":10.305,"SGD":1.5374,"THB":37.761,"TRY":15.2757,"USD":1.1403,"ZAR":17.601},"2022-01-18":{"AUD":1.5833,"BGN":1.9558,"BRL":6.2797,"CAD":1.4228,"CHF":1.0414,"CNY":7.2212,"CZK":24.426,"DKK":7.4425,"GBP":0.83673,"HKD":8.8576,"HRK":7.5225,"HUF":357.0,"IDR":16318.64,"ILS":3.5557,"INR":84.813,"ISK":146.0,"JPY":130.39,"KRW":1355.33,"MXN":23.1443,"MYR":4.7554,"NOK":9.9638,"NZD":1.6798,"PHP":58.553,"PLN":4.526,"RON":4.9449,"RUB":86.7325,"SEK":10.3185,"SGD":1.5349,"THB":37.635,"TRY":15.4447,"USD":1.1367,"ZAR":17.5398},"2022-01-19":{"AUD":1.5709,"BGN":1.9558,"BRL":6.2657,"CAD":1.4144,"CHF":1.0383,"CNY":7.2003,"CZK":24.313,"DKK":7.4419,"GBP":0.83168,"HKD":8.8392,"HRK":7.5238,"HUF":355.88,"IDR":16283.78,"ILS":3.5529,"INR":84.4135,"ISK":145.2,"JPY":129.86,"KRW":1347.1,"MXN":23.0922,"MYR":4.757,"NOK":9.9368,"NZD":1.6684,"PHP":58.429,"PLN":4.5229,"RON":4.9449,"RUB":86.48,"SEK":10.3428,"SGD":1.5293,"THB":37.467,"TRY":15.4207,"USD":1.1345,"ZAR":17.3889},"2022-01-20":{"AUD":1.5662,"BGN":1.9558,"BRL":6.1621,"CAD":1.4158,"CHF":1.0382,"CNY":7.1936,"CZK":24.263,"DKK":7.4424,"GBP":0.83265,"HKD":8.8274,"HRK":7.525,"HUF":355.81,"IDR":16267.5,"ILS":3.5564,"INR":84.362,"ISK":145.4,"JPY":129.53,"KRW":1349.16,"MXN":23.1684,"MYR":4.7489,"NOK":9.9578,"NZD":1.6731,"PHP":58.285,"PLN":4.5228,"RON":4.9453,"RUB":86.8952,"SEK":10.3708,"SGD":1.5261,"THB":37.319,"TRY":15.2094,"USD":1.1338,"ZAR":17.2531},"2022-01-21":{"AUD":1.5774,"BGN":1.9558,"BRL":6.2063,"CAD":1.4211,"CHF":1.0353,"CNY":7.1946,"CZK":24.347,"DKK":7.4431,"GBP":0.83633,"HKD":8.837,"HRK":7.528,"HUF":358.19,"IDR":16244.2,"ILS":3.5668,"INR":84.419,"ISK":145.6,"JPY":129.14,"KRW":1351.89,"MXN":23.2229,"MYR":4.7508,"NOK":10.0523,"NZD":1.6884,"PHP":58.171,"PLN":4.5318,"RON":4.9453,"RUB":86.838,"SEK":10.414,"SGD":1.526,"THB":37.358,"TRY":15.223,"USD":1.1348,"ZAR":17.1546},"2022-01-24":{"AUD":1.5866,"BGN":1.9558,"BRL":6.1901,"CAD":1.4269,"CHF":1.0308,"CNY":7.1533,"CZK":24.528,"DKK":7.4431,"GBP":0.83803,"HKD":8.8003,"HRK":7.529,"HUF":359.84,"IDR":16213.69,"ILS":3.5846,"INR":84.3495,"ISK":145.6,"JPY":128.62,"KRW":1352.41,"MXN":23.2566,"MYR":4.7352,"NOK":10.1638,"NZD":1.6901,"PHP":58.045,"PLN":4.5572,"RON":4.9453,"RUB":88.649,"SEK":10.5038,"SGD":1.5216,"THB":37.382,"TRY":15.1621,"USD":1.1304,"ZAR":17.2509},"2022-01-25":{"AUD":1.5814,"BGN":1.9558,"BRL":6.2049,"CAD":1.4247,"CHF":1.0364,"CNY":7.1325,"CZK":24.5,"DKK":7.4437,"GBP":0.83713,"HKD":8.7725,"HRK":7.5295,"HUF":359.44,"IDR":16169.54,"ILS":3.5898,"INR":84.277,"ISK":146.0,"JPY":128.49,"KRW":1350.71,"MXN":23.2909,"MYR":4.7213,"NOK":10.1385,"NZD":1.6911,"PHP":57.753,"PLN":4.5751,"RON":4.9448,"RUB":88.7384,"SEK":10.502,"SGD":1.5157,"THB":37.28,"TRY":15.2723,"USD":1.1268,"ZAR":17.2669},"2022-01-26":{"AUD":1.5727,"BGN":1.9558,"BRL":6.1084,"CAD":1.4173,"CHF":1.0386,"CNY":7.1293,"CZK":24.531,"DKK":7.442,"GBP":0.83458,"HKD":8.7791,"HRK":7.529,"HUF":359.67,"IDR":16185.31,"ILS":3.5834,"INR":84.4288,"ISK":145.6,"JPY":128.86,"KRW":1350.03,"MXN":23.1845,"MYR":4.7268,"NOK":10.0115,"NZD":1.6865,"PHP":57.728,"PLN":4.5864,"RON":4.9451,"RUB":89.265,"SEK":10.4493,"SGD":1.5162,"THB":37.169,"TRY":15.2877,"USD":1.1277,"ZAR":17.0858},"2022-01-27":{"AUD":1.5771,"BGN":1.9558,"BRL":6.0159,"CAD":1.4161,"CHF":1.0391,"CNY":7.1061,"CZK":24.427,"DKK":7.4428,"GBP":0.83368,"HKD":8.6951,"HRK":7.5328,"HUF":358.09,"IDR":16052.42,"ILS":3.5695,"INR":83.7893,"ISK":145.2,"JPY":128.74,"KRW":1344.5,"MXN":23.143,"MYR":4.6844,"NOK":9.9903,"NZD":1.6872,"PHP":57.295,"PLN":4.5592,"RON":4.9466,"RUB":87.139,"SEK":10.445,"SGD":1.5089,"THB":37.124,"TRY":15.1946,"USD":1.116,"ZAR":17.1112},"2022-01-28":{"AUD":1.5971,"BGN":1.9558,"BRL":6.0147,"CAD":1.4239,"CHF":1.0378,"CNY":7.0857,"CZK":24.443,"DKK":7.4432,"GBP":0.83178,"HKD":8.681,"HRK":7.529,"HUF":358.42,"IDR":16047.76,"ILS":3.5697,"INR":83.6015,"ISK":144.0,"JPY":128.68,"KRW":1349.47,"MXN":23.1854,"MYR":4.6668,"NOK":10.026,"NZD":1.7031,"PHP":57.028,"PLN":4.5755,"RON":4.9463,"RUB":86.6113,"SEK":10.552,"SGD":1.5109,"THB":37.229,"TRY":15.1424,"USD":1.1138,"ZAR":17.3844},"2022-01-31":{"AUD":1.582,"BGN":1.9558,"BRL":6.003,"CAD":1.4233,"CHF":1.0404,"CNY":7.0963,"CZK":24.372,"DKK":7.4419,"GBP":0.83153,"HKD":8.6994,"HRK":7.5293,"HUF":357.19,"IDR":16036.76,"ILS":3.564,"INR":83.3655,"ISK":143.2,"JPY":128.79,"KRW":1349.08,"MXN":23.1856,"MYR":4.6693,"NOK":10.0085,"NZD":1.6983,"PHP":56.985,"PLN":4.5892,"RON":4.9475,"RUB":86.7251,"SEK":10.489,"SGD":1.511,"THB":37.144,"TRY":14.931,"USD":1.1156,"ZAR":17.3734},"2022-02-01":{"AUD":1.5868,"BGN":1.9558,"BRL":5.9572,"CAD":1.4299,"CHF":1.0374,"CNY":7.1625,"CZK":24.335,"DKK":7.4407,"GBP":0.83498,"HKD":8.7779,"HRK":7.5275,"HUF":356.38,"IDR":16126.29,"ILS":3.566,"INR":84.197,"ISK":143.8,"JPY":129.12,"KRW":1353.61,"MXN":23.1296,"MYR":4.7129,"NOK":9.9638,"NZD":1.7032,"PHP":57.516,"PLN":4.5804,"RON":4.9465,"RUB":86.3238,"SEK":10.4438,"SGD":1.5199,"THB":37.378,"TRY":15.0644,"USD":1.126,"ZAR":17.1633},"2022-02-02":{"AUD":1.5828,"BGN":1.9558,"BRL":5.9677,"CAD":1.433,"CHF":1.0399,"CNY":7.2026,"CZK":24.298,"DKK":7.4383,"GBP":0.83395,"HKD":8.8245,"HRK":7.526,"HUF":354.45,"IDR":16243.98,"ILS":3.5777,"INR":84.613,"ISK":143.2,"JPY":129.37,"KRW":1359.23,"MXN":23.2134,"MYR":4.7392,"NOK":9.9228,"NZD":1.701,"PHP":57.785,"PLN":4.5449,"RON":4.9463,"RUB":85.815,"SEK":10.385,"SGD":1.5254,"THB":37.575,"TRY":15.3011,"USD":1.1323,"ZAR":17.3459},"2022-02-03":{"AUD":1.5849,"BGN":1.9558,"BRL":5.9843,"CAD":1.4334,"CHF":1.0407,"CNY":7.1795,"CZK":24.135,"DKK":7.4388,"GBP":0.83208,"HKD":8.7966,"HRK":7.5295,"HUF":353.94,"IDR":16243.28,"ILS":3.5949,"INR":84.518,"ISK":142.4,"JPY":129.63,"KRW":1358.42,"MXN":23.2359,"MYR":4.7215,"NOK":9.9545,"NZD":1.7001,"PHP":57.608,"PLN":4.5315,"RON":4.9461,"RUB":86.1788,"SEK":10.387,"SGD":1.5212,"THB":37.424,"TRY":15.3047,"USD":1.1286,"ZAR":17.2864},"2022-02-04":{"AUD":1.6165,"BGN":1.9558,"BRL":6.083,"CAD":1.4583,"CHF":1.0567,"CNY":7.2923,"CZK":24.36,"DKK":7.4432,"GBP":0.84593,"HKD":8.9286,"HRK":7.5275,"HUF":352.92,"IDR":16493.16,"ILS":3.6741,"INR":85.6445,"ISK":142.8,"JPY":131.72,"KRW":1374.04,"MXN":23.5856,"MYR":4.7914,"NOK":10.0483,"NZD":1.7287,"PHP":58.754,"PLN":4.5474,"RON":4.9466,"RUB":87.3095,"SEK":10.4465,"SGD":1.5419,"THB":37.797,"TRY":15.5072,"USD":1.1464,"ZAR":17.5875},"2022-02-07":{"AUD":1.6097,"BGN":1.9558,"BRL":6.0541,"CAD":1.4546,"CHF":1.0571,"CNY":7.2807,"CZK":24.222,"DKK":7.4443,"GBP":0.84685,"HKD":8.9202,"HRK":7.52,"HUF":353.48,"IDR":16478.97,"ILS":3.6547,"INR":85.5345,"ISK":143.4,"JPY":131.59,"KRW":1371.76,"MXN":23.575,"MYR":4.7909,"NOK":10.0658,"NZD":1.7278,"PHP":58.978,"PLN":4.5432,"RON":4.9461,"RUB":86.5824,"SEK":10.4483,"SGD":1.5389,"THB":37.735,"TRY":15.5235,"USD":1.1447,"ZAR":17.7},"2022-02-08":{"AUD":1.6025,"BGN":1.9558,"BRL":6.0209,"CAD":1.4505,"CHF":1.0545,"CNY":7.2636,"CZK":24.259,"DKK":7.4437,"GBP":0.84363,"HKD":8.8923,"HRK":7.5215,"HUF":353.09,"IDR":16418.4,"ILS":3.6753,"INR":85.2545,"ISK":142.4,"JPY":131.68,"KRW":1367.88,"MXN":23.5601,"MYR":4.774,"NOK":10.0758,"NZD":1.7196,"PHP":58.715,"PLN":4.5312,"RON":4.945,"RUB":85.7797,"SEK":10.4433,"SGD":1.5349,"THB":37.606,"TRY":15.5558,"USD":1.1408,"ZAR":17.638},"2022-02-09":{"AUD":1.5933,"BGN":1.9558,"BRL":6.0198,"CAD":1.4514,"CHF":1.0555,"CNY":7.2759,"CZK":24.288,"DKK":7.4437,"GBP":0.84255,"HKD":8.9106,"HRK":7.5285,"HUF":352.94,"IDR":16390.99,"ILS":3.6817,"INR":85.5765,"ISK":142.2,"JPY":132.04,"KRW":1365.72,"MXN":23.4719,"MYR":4.7853,"NOK":10.0585,"NZD":1.7107,"PHP":58.603,"PLN":4.5135,"RON":4.9449,"RUB":85.5289,"SEK":10.4075,"SGD":1.5349,"THB":37.404,"TRY":15.551,"USD":1.1435,"ZAR":17.5281},"2022-02-10":{"AUD":1.5894,"BGN":1.9558,"BRL":5.9668,"CAD":1.4498,"CHF":1.0571,"CNY":7.2722,"CZK":24.35,"DKK":7.4404,"GBP":0.84248,"HKD":8.9142,"HRK":7.5275,"HUF":354.02,"IDR":16390.21,"ILS":3.6796,"INR":85.9373,"ISK":141.8,"JPY":132.42,"KRW":1367.52,"MXN":23.3584,"MYR":4.7855,"NOK":10.0693,"NZD":1.7076,"PHP":58.583,"PLN":4.4921,"RON":4.9451,"RUB":85.0187,"SEK":10.5275,"SGD":1.5345,"THB":37.331,"TRY":15.4838,"USD":1.1439,"ZAR":17.3078},"2022-02-11":{"AUD":1.5927,"BGN":1.9558,"BRL":5.9263,"CAD":1.4498,"CHF":1.0557,"CNY":7.2564,"CZK":24.405,"DKK":7.44,"GBP":0.83958,"HKD":8.9054,"HRK":7.5312,"HUF":353.38,"IDR":16339.46,"ILS":3.6958,"INR":85.8535,"ISK":141.8,"JPY":132.24,"KRW":1363.68,"MXN":23.3183,"MYR":4.7832,"NOK":10.0732,"NZD":1.7085,"PHP":58.482,"PLN":4.5204,"RON":4.9458,"RUB":85.855,"SEK":10.553,"SGD":1.5339,"THB":37.282,"TRY":15.4066,"USD":1.1417,"ZAR":17.2736},"2022-02-14":{"AUD":1.5902,"BGN":1.9558,"BRL":5.8965,"CAD":1.4431,"CHF":1.0472,"CNY":7.1937,"CZK":24.527,"DKK":7.4411,"GBP":0.8372,"HKD":8.8283,"HRK":7.5293,"HUF":357.06,"IDR":16190.53,"ILS":3.6835,"INR":85.4715,"ISK":142.6,"JPY":130.6,"KRW":1354.5,"MXN":23.1331,"MYR":4.742,"NOK":10.0693,"NZD":1.7112,"PHP":58.114,"PLN":4.54,"RON":4.9457,"RUB":86.348,"SEK":10.6158,"SGD":1.5247,"THB":36.8,"TRY":15.351,"USD":1.1316,"ZAR":17.131},"2022-02-15":{"AUD":1.5888,"BGN":1.9558,"BRL":5.8977,"CAD":1.4433,"CHF":1.0483,"CNY":7.1969,"CZK":24.419,"DKK":7.4422,"GBP":0.83765,"HKD":8.8527,"HRK":7.529,"HUF":355.33,"IDR":16187.89,"ILS":3.6596,"INR":85.443,"ISK":141.2,"JPY":131.18,"KRW":1357.5,"MXN":23.1113,"MYR":4.7493,"NOK":10.0893,"NZD":1.7143,"PHP":58.144,"PLN":4.5036,"RON":4.941,"RUB":85.5025,"SEK":10.5739,"SGD":1.5265,"THB":36.724,"TRY":15.4716,"USD":1.1345,"ZAR":17.1767},"2022-02-16":{"AUD":1.5859,"BGN":1.9558,"BRL":5.8765,"CAD":1.4416,"CHF":1.0516,"CNY":7.2101,"CZK":24.365,"DKK":7.441,"GBP":0.8394,"HKD":8.8712,"HRK":7.5295,"HUF":355.65,"IDR":16232.55,"ILS":3.6256,"INR":85.3885,"ISK":141.4,"JPY":131.56,"KRW":1361.31,"MXN":23.1718,"MYR":4.7595,"NOK":10.1095,"NZD":1.7108,"PHP":58.346,"PLN":4.4961,"RON":4.9436,"RUB":85.3679,"SEK":10.5363,"SGD":1.5291,"THB":36.771,"TRY":15.481,"USD":1.1372,"ZAR":17.214},"2022-02-17":{"AUD":1.5786,"BGN":1.9558,"BRL":5.8495,"CAD":1.4439,"CHF":1.0466,"CNY":7.206,"CZK":24.383,"DKK":7.4398,"GBP":0.83493,"HKD":8.8692,"HRK":7.533,"HUF":356.08,"IDR":16291.53,"ILS":3.6231,"INR":85.2935,"ISK":141.6,"JPY":130.84,"KRW":1360.7,"MXN":23.0367,"MYR":4.7612,"NOK":10.1225,"NZD":1.695,"PHP":58.314,"PLN":4.5065,"RON":4.9432,"RUB":86.388,"SEK":10.593,"SGD":1.5278,"THB":36.537,"TRY":15.4945,"USD":1.137,"ZAR":16.9893},"2022-02-18":{"AUD":1.5754,"BGN":1.9558,"BRL":5.8435,"CAD":1.4424,"CHF":1.0452,"CNY":7.184,"CZK":24.337,"DKK":7.4382,"GBP":0.83425,"HKD":8.8566,"HRK":7.5355,"HUF":356.37,"IDR":16304.49,"ILS":3.6276,"INR":84.6525,"ISK":140.8,"JPY":130.59,"KRW":1356.45,"MXN":23.027,"MYR":4.7528,"NOK":10.1465,"NZD":1.6896,"PHP":58.403,"PLN":4.5201,"RON":4.9453,"RUB":86.2815,"SEK":10.5796,"SGD":1.5255,"THB":36.435,"TRY":15.4678,"USD":1.1354,"ZAR":17.0858},"2022-02-21":{"AUD":1.5751,"BGN":1.9558,"BRL":5.8045,"CAD":1.4454,"CHF":1.0387,"CNY":7.1831,"CZK":24.345,"DKK":7.4397,"GBP":0.83298,"HKD":8.8443,"HRK":7.536,"HUF":357.54,"IDR":16276.34,"ILS":3.6433,"INR":84.677,"ISK":141.4,"JPY":130.2,"KRW":1353.02,"MXN":22.9951,"MYR":4.7387,"NOK":10.1738,"NZD":1.687,"PHP":58.3,"PLN":4.5351,"RON":4.9448,"RUB":89.0866,"SEK":10.6535,"SGD":1.5265,"THB":36.588,"TRY":15.4689,"USD":1.1338,"ZAR":17.1895},"2022-02-22":{"AUD":1.5739,"BGN":1.9558,"BRL":5.7677,"CAD":1.4441,"CHF":1.0422,"CNY":7.1771,"CZK":24.496,"DKK":7.4392,"GBP":0.83685,"HKD":8.8495,"HRK":7.537,"HUF":355.89,"IDR":16293.92,"ILS":3.6584,"INR":84.758,"ISK":141.2,"JPY":130.54,"KRW":1353.34,"MXN":23.033,"MYR":4.7472,"NOK":10.1018,"NZD":1.6848,"PHP":58.208,"PLN":4.5447,"RON":4.9464,"RUB":89.8055,"SEK":10.5996,"SGD":1.5268,"THB":36.748,"TRY":15.6959,"USD":1.1342,"ZAR":17.1768},"2022-02-23":{"AUD":1.5592,"BGN":1.9558,"BRL":5.6808,"CAD":1.4394,"CHF":1.0431,"CNY":7.1669,"CZK":24.473,"DKK":7.4388,"GBP":0.83463,"HKD":8.8529,"HRK":7.5362,"HUF":357.25,"IDR":16270.12,"ILS":3.6515,"INR":84.6135,"ISK":141.2,"JPY":130.58,"KRW":1350.23,"MXN":22.9079,"MYR":4.748,"NOK":10.0335,"NZD":1.6679,"PHP":57.98,"PLN":4.5481,"RON":4.9468,"RUB":90.8791,"SEK":10.5658,"SGD":1.5253,"THB":36.601,"TRY":15.6871,"USD":1.1344,"ZAR":17.0508},"2022-02-24":{"AUD":1.5593,"BGN":1.9558,"BRL":5.6874,"CAD":1.4316,"CHF":1.032,"CNY":7.0601,"CZK":25.09,"DKK":7.4405,"GBP":0.83463,"HKD":8.7178,"HRK":7.552,"HUF":368.63,"IDR":16074.0,"ILS":3.6618,"INR":84.296,"ISK":142.0,"JPY":128.28,"KRW":1347.7,"MXN":22.9355,"MYR":4.6896,"NOK":10.0878,"NZD":1.6692,"PHP":57.45,"PLN":4.6554,"RON":4.9501,"RUB":95.7175,"SEK":10.7338,"SGD":1.5125,"THB":36.514,"TRY":16.0525,"USD":1.1163,"ZAR":17.1634},"2022-02-25":{"AUD":1.5541,"BGN":1.9558,"BRL":5.738,"CAD":1.4325,"CHF":1.0398,"CNY":7.0828,"CZK":24.66,"DKK":7.4418,"GBP":0.8374,"HKD":8.7578,"HRK":7.5535,"HUF":365.28,"IDR":16088.71,"ILS":3.6389,"INR":84.347,"ISK":140.8,"JPY":129.64,"KRW":1346.44,"MXN":22.9145,"MYR":4.7107,"NOK":9.9756,"NZD":1.6651,"PHP":57.549,"PLN":4.6369,"RON":4.9479,"RUB":92.5673,"SEK":10.5848,"SGD":1.5176,"THB":36.441,"TRY":15.4799,"USD":1.1216,"ZAR":17.0315},"2022-02-28":{"AUD":1.5508,"BGN":1.9558,"BRL":5.7828,"CAD":1.4264,"CHF":1.0336,"CNY":7.067,"CZK":24.997,"DKK":7.4404,"GBP":0.8355,"HKD":8.7514,"HRK":7.5655,"HUF":369.72,"IDR":16100.72,"ILS":3.63,"INR":84.554,"ISK":141.8,"JPY":129.31,"KRW":1347.62,"MXN":22.9011,"MYR":4.7019,"NOK":9.9465,"NZD":1.6628,"PHP":57.432,"PLN":4.6835,"RON":4.9484,"RUB":115.4842,"SEK":10.6055,"SGD":1.5201,"THB":36.593,"TRY":15.4532,"USD":1.1199,"ZAR":17.2863},"2022-03-01":{"AUD":1.5365,"BGN":1.9558,"BRL":5.7598,"CAD":1.4158,"CHF":1.0247,"CNY":7.0462,"CZK":25.465,"DKK":7.4377,"GBP":0.8329,"HKD":8.7234,"HRK":7.567,"HUF":379.6,"IDR":16033.36,"ILS":3.6152,"INR":84.5015,"ISK":142.0,"JPY":128.15,"KRW":1342.6,"MXN":22.8558,"MYR":4.6802,"NOK":9.8598,"NZD":1.6484,"PHP":57.295,"PLN":4.7947,"RON":4.949,"RUB":117.201,"SEK":10.6893,"SGD":1.515,"THB":36.505,"TRY":15.5509,"USD":1.1162,"ZAR":17.2145},"2022-03-02":{"AUD":1.5272,"BGN":1.9558,"BRL":5.7313,"CAD":1.4088,"CHF":1.0216,"CNY":7.0153,"CZK":25.866,"DKK":7.4387,"GBP":0.83316,"HKD":8.6785,"HRK":7.574,"HUF":382.31,"IDR":15980.03,"ILS":3.5954,"INR":84.1765,"ISK":143.0,"JPY":128.08,"KRW":1338.99,"MXN":22.999,"MYR":4.6595,"NOK":9.8826,"NZD":1.6404,"PHP":57.206,"PLN":4.8021,"RON":4.9493,"SEK":10.788,"SGD":1.5059,"THB":36.339,"TRY":15.628,"USD":1.1106,"ZAR":17.1904},"2022-03-03":{"AUD":1.5139,"BGN":1.9558,"BRL":5.6041,"CAD":1.3992,"CHF":1.0192,"CNY":6.9996,"CZK":25.634,"DKK":7.4399,"GBP":0.82773,"HKD":8.6547,"HRK":7.57,"HUF":378.64,"IDR":15934.42,"ILS":3.5872,"INR":84.174,"ISK":143.4,"JPY":128.18,"KRW":1334.2,"MXN":22.8945,"MYR":4.637,"NOK":9.8418,"NZD":1.6329,"PHP":57.293,"PLN":4.7691,"RON":4.9496,"SEK":10.7688,"SGD":1.5042,"THB":36.063,"TRY":15.6897,"USD":1.1076,"ZAR":16.8798},"2022-03-04":{"AUD":1.4872,"BGN":1.9558,"BRL":5.5313,"CAD":1.3937,"CHF":1.0056,"CNY":6.9065,"CZK":25.737,"DKK":7.4394,"GBP":0.82388,"HKD":8.5411,"HRK":7.5584,"HUF":386.54,"IDR":15725.3,"ILS":3.5603,"INR":83.4354,"ISK":144.2,"JPY":126.17,"KRW":1332.23,"MXN":22.7543,"MYR":4.5661,"NOK":9.8358,"NZD":1.6005,"PHP":56.814,"PLN":4.853,"RON":4.9495,"SEK":10.7935,"SGD":1.4872,"THB":35.776,"TRY":15.5681,"USD":1.0929,"ZAR":16.8044},"2022-03-07":{"AUD":1.4751,"BGN":1.9558,"BRL":5.5065,"CAD":1.3864,"CHF":1.0069,"CNY":6.8846,"CZK":25.584,"DKK":7.4406,"GBP":0.82625,"HKD":8.5154,"HRK":7.56,"HUF":393.25,"IDR":15685.76,"ILS":3.5653,"INR":83.8125,"ISK":145.8,"JPY":125.55,"KRW":1338.45,"MXN":23.0249,"MYR":4.5426,"NOK":9.8325,"NZD":1.5861,"PHP":56.832,"PLN":4.9525,"RON":4.9494,"SEK":10.8573,"SGD":1.4831,"THB":35.866,"TRY":15.6577,"USD":1.0895,"ZAR":16.6951},"2022-03-08":{"AUD":1.4971,"BGN":1.9558,"BRL":5.5346,"CAD":1.3978,"CHF":1.0111,"CNY":6.8805,"CZK":25.642,"DKK":7.4441,"GBP":0.83185,"HKD":8.5183,"HRK":7.5715,"HUF":388.28,"IDR":15639.76,"ILS":3.6022,"INR":83.924,"ISK":145.9,"JPY":126.03,"KRW":1344.71,"MXN":23.2866,"MYR":4.5556,"NOK":9.7925,"NZD":1.5958,"PHP":56.9,"PLN":4.9103,"RON":4.9494,"SEK":10.8803,"SGD":1.4856,"THB":36.156,"TRY":15.8183,"USD":1.0892,"ZAR":16.7051},"2022-03-09":{"AUD":1.4991,"BGN":1.9558,"BRL":5.5201,"CAD":1.4108,"CHF":1.0198,"CNY":6.9454,"CZK":25.364,"DKK":7.444,"GBP":0.8357,"HKD":8.5974,"HRK":7.5625,"HUF":379.66,"IDR":15710.06,"ILS":3.5978,"INR":84.2025,"ISK":145.3,"JPY":127.31,"KRW":1357.08,"MXN":23.2145,"MYR":4.6028,"NOK":9.798,"NZD":1.6055,"PHP":57.259,"PLN":4.8196,"RON":4.9485,"SEK":10.734,"SGD":1.4966,"THB":36.326,"TRY":16.1323,"USD":1.0993,"ZAR":16.656},"2022-03-10":{"AUD":1.5109,"BGN":1.9558,"BRL":5.5958,"CAD":1.4189,"CHF":1.027,"CNY":7.0063,"CZK":25.316,"DKK":7.4401,"GBP":0.84175,"HKD":8.6688,"HRK":7.5665,"HUF":381.63,"IDR":15824.95,"ILS":3.6219,"INR":84.607,"ISK":145.5,"JPY":128.54,"KRW":1360.48,"MXN":23.3153,"MYR":4.6414,"NOK":9.919,"NZD":1.6185,"PHP":57.825,"PLN":4.8239,"RON":4.9491,"SEK":10.7073,"SGD":1.5058,"THB":36.71,"TRY":16.574,"USD":1.1084,"ZAR":16.7264},"2022-03-11":{"AUD":1.5017,"BGN":1.9558,"BRL":5.5077,"CAD":1.4024,"CHF":1.023,"CNY":6.9633,"CZK":25.213,"DKK":7.4402,"GBP":0.8397,"HKD":8.6007,"HRK":7.5713,"HUF":380.92,"IDR":15696.64,"ILS":3.5683,"INR":83.9875,"ISK":144.9,"JPY":128.46,"KRW":1354.04,"MXN":22.9524,"MYR":4.6098,"NOK":9.8033,"NZD":1.6053,"PHP":57.461,"PLN":4.782,"RON":4.949,"SEK":10.646,"SGD":1.4949,"THB":36.542,"TRY":16.2554,"USD":1.099,"ZAR":16.4896},"2022-03-14":{"AUD":1.5137,"BGN":1.9558,"BRL":5.5286,"CAD":1.3978,"CHF":1.0249,"CNY":6.9738,"CZK":24.89,"DKK":7.4405,"GBP":0.83915,"HKD":8.5815,"HRK":7.5745,"HUF":373.88,"IDR":15678.53,"ILS":3.586,"INR":83.931,"ISK":145.1,"JPY":129.3,"KRW":1357.77,"MXN":22.8311,"MYR":4.6087,"NOK":9.8588,"NZD":1.613,"PHP":57.398,"PLN":4.7218,"RON":4.949,"SEK":10.5368,"SGD":1.4947,"THB":36.59,"TRY":16.2,"USD":1.096,"ZAR":16.5029},"2022-03-15":{"AUD":1.5234,"BGN":1.9558,"BRL":5.6385,"CAD":1.4099,"CHF":1.0322,"CNY":7.0117,"CZK":24.867,"DKK":7.441,"GBP":0.84053,"HKD":8.6026,"HRK":7.575,"HUF":371.41,"IDR":15710.44,"ILS":3.6088,"INR":83.9555,"ISK":144.9,"JPY":129.67,"KRW":1366.05,"MXN":22.9352,"MYR":4.6239,"NOK":9.849,"NZD":1.6216,"PHP":57.536,"PLN":4.7355,"RON":4.9482,"SEK":10.526,"SGD":1.4993,"THB":36.842,"TRY":16.0968,"USD":1.0991,"ZAR":16.6249},"2022-03-16":{"AUD":1.5165,"BGN":1.9558,"BRL":5.6523,"CAD":1.3967,"CHF":1.0336,"CNY":6.9817,"CZK":24.687,"DKK":7.4412,"GBP":0.83988,"HKD":8.5996,"HRK":7.5725,"HUF":371.18,"IDR":15690.36,"ILS":3.5872,"INR":83.7805,"ISK":143.5,"JPY":130.05,"KRW":1353.77,"MXN":22.854,"MYR":4.6147,"NOK":9.7988,"NZD":1.6168,"PHP":57.433,"PLN":4.6765,"RON":4.9473,"SEK":10.4205,"SGD":1.4966,"THB":36.681,"TRY":16.1783,"USD":1.0994,"ZAR":16.5574},"2022-03-17":{"AUD":1.5055,"BGN":1.9558,"BRL":5.6339,"CAD":1.3998,"CHF":1.0385,"CNY":7.0176,"CZK":24.777,"DKK":7.4439,"GBP":0.84315,"HKD":8.6391,"HRK":7.573,"HUF":372.05,"IDR":15835.97,"ILS":3.5777,"INR":83.8435,"ISK":142.1,"JPY":131.27,"KRW":1340.02,"MXN":22.788,"MYR":4.6364,"NOK":9.78,"NZD":1.613,"PHP":57.69,"PLN":4.6889,"RON":4.9465,"SEK":10.4503,"SGD":1.498,"THB":36.767,"TRY":16.3123,"USD":1.1051,"ZAR":16.5286},"2022-03-18":{"AUD":1.4945,"BGN":1.9558,"BRL":5.5784,"CAD":1.3911,"CHF":1.0314,"CNY":7.0031,"CZK":24.837,"DKK":7.4423,"GBP":0.83925,"HKD":8.6101,"HRK":7.5685,"HUF":375.33,"IDR":15782.11,"ILS":3.5761,"INR":83.7825,"ISK":142.9,"JPY":131.4,"KRW":1337.31,"MXN":22.5905,"MYR":4.6157,"NOK":9.694,"NZD":1.6026,"PHP":57.622,"PLN":4.7135,"RON":4.9483,"SEK":10.4303,"SGD":1.4952,"THB":36.745,"TRY":16.3054,"USD":1.1008,"ZAR":16.5347},"2022-03-21":{"AUD":1.4897,"BGN":1.9558,"BRL":5.502,"CAD":1.3898,"CHF":1.0278,"CNY":7.0152,"CZK":24.683,"DKK":7.4411,"GBP":0.83775,"HKD":8.6387,"HRK":7.5733,"HUF":374.48,"IDR":15826.61,"ILS":3.5637,"INR":84.1835,"ISK":142.7,"JPY":131.57,"KRW":1342.62,"MXN":22.48,"MYR":4.6415,"NOK":9.6575,"NZD":1.5997,"PHP":57.817,"PLN":4.696,"RON":4.947,"SEK":10.4088,"SGD":1.496,"THB":37.038,"TRY":16.3773,"USD":1.1038,"ZAR":16.4543},"2022-03-22":{"AUD":1.4802,"BGN":1.9558,"BRL":5.4105,"CAD":1.3867,"CHF":1.0275,"CNY":7.0137,"CZK":24.679,"DKK":7.4402,"GBP":0.83228,"HKD":8.6285,"HRK":7.575,"HUF":371.23,"IDR":15808.01,"ILS":3.5521,"INR":83.9145,"ISK":142.7,"JPY":132.96,"KRW":1343.81,"MXN":22.3667,"MYR":4.6483,"NOK":9.6233,"NZD":1.586,"PHP":57.749,"PLN":4.6851,"RON":4.9463,"SEK":10.3822,"SGD":1.4957,"THB":36.881,"TRY":16.3432,"USD":1.1024,"ZAR":16.343},"2022-03-23":{"AUD":1.4728,"BGN":1.9558,"BRL":5.3903,"CAD":1.384,"CHF":1.0269,"CNY":7.0003,"CZK":24.605,"DKK":7.4381,"GBP":0.8328,"HKD":8.5948,"HRK":7.571,"HUF":372.25,"IDR":15792.11,"ILS":3.5407,"INR":83.9675,"ISK":141.4,"JPY":132.65,"KRW":1337.76,"MXN":22.1978,"MYR":4.6401,"NOK":9.6425,"NZD":1.5822,"PHP":57.565,"PLN":4.7052,"RON":4.9463,"SEK":10.4005,"SGD":1.4919,"THB":36.965,"TRY":16.3108,"USD":1.0985,"ZAR":16.2501},"2022-03-24":{"AUD":1.4668,"BGN":1.9558,"BRL":5.3057,"CAD":1.3806,"CHF":1.0225,"CNY":6.9933,"CZK":24.72,"DKK":7.4397,"GBP":0.83288,"HKD":8.5897,"HRK":7.5745,"HUF":374.44,"IDR":15778.31,"ILS":3.5461,"INR":83.879,"ISK":141.2,"JPY":133.71,"KRW":1342.53,"MXN":22.177,"MYR":4.6396,"NOK":9.4923,"NZD":1.5812,"PHP":57.426,"PLN":4.7421,"RON":4.9489,"SEK":10.3555,"SGD":1.4912,"THB":36.837,"TRY":16.2917,"USD":1.0978,"ZAR":16.1478},"2022-03-25":{"AUD":1.4624,"BGN":1.9558,"BRL":5.2634,"CAD":1.3781,"CHF":1.0207,"CNY":7.0007,"CZK":24.645,"DKK":7.4404,"GBP":0.8338,"HKD":8.6117,"HRK":7.5754,"HUF":373.81,"IDR":15777.69,"ILS":3.5351,"INR":83.8235,"ISK":142.2,"JPY":134.07,"KRW":1343.32,"MXN":21.9908,"MYR":4.6324,"NOK":9.5205,"NZD":1.5787,"PHP":57.322,"PLN":4.7307,"RON":4.9487,"SEK":10.3505,"SGD":1.4919,"THB":36.906,"TRY":16.3304,"USD":1.1002,"ZAR":16.0386},"2022-03-28":{"AUD":1.459,"BGN":1.9558,"BRL":5.2133,"CAD":1.3702,"CHF":1.0257,"CNY":6.9862,"CZK":24.65,"DKK":7.4393,"GBP":0.83643,"HKD":8.5861,"HRK":7.5735,"HUF":374.13,"IDR":15737.77,"ILS":3.5313,"INR":83.4825,"ISK":142.8,"JPY":135.93,"KRW":1342.49,"MXN":21.9841,"MYR":4.6238,"NOK":9.5123,"NZD":1.5838,"PHP":57.08,"PLN":4.718,"RON":4.9483,"SEK":10.4225,"SGD":1.4921,"THB":37.027,"TRY":16.275,"USD":1.0966,"ZAR":15.9925},"2022-03-29":{"AUD":1.4795,"BGN":1.9558,"BRL":5.2434,"CAD":1.387,"CHF":1.0362,"CNY":7.055,"CZK":24.464,"DKK":7.4388,"GBP":0.8444,"HKD":8.6767,"HRK":7.5815,"HUF":369.8,"IDR":15896.31,"ILS":3.5505,"INR":83.9685,"ISK":142.2,"JPY":136.66,"KRW":1345.62,"MXN":22.1561,"MYR":4.6707,"NOK":9.5995,"NZD":1.6054,"PHP":57.602,"PLN":4.6594,"RON":4.9478,"SEK":10.329,"SGD":1.5051,"THB":37.29,"TRY":16.3275,"USD":1.1085,"ZAR":16.1804},"2022-03-30":{"AUD":1.4809,"BGN":1.9558,"BRL":5.2808,"CAD":1.3891,"CHF":1.0309,"CNY":7.0666,"CZK":24.45,"DKK":7.4391,"GBP":0.84563,"HKD":8.7081,"HRK":7.572,"HUF":368.13,"IDR":15957.24,"ILS":3.5399,"INR":84.38,"ISK":142.2,"JPY":135.47,"KRW":1346.97,"MXN":22.1557,"MYR":4.6779,"NOK":9.6398,"NZD":1.5947,"PHP":57.906,"PLN":4.6679,"RON":4.9477,"SEK":10.3498,"SGD":1.5064,"THB":37.144,"TRY":16.3296,"USD":1.1126,"ZAR":16.1288},"2022-03-31":{"AUD":1.4829,"BGN":1.9558,"BRL":5.3009,"CAD":1.3896,"CHF":1.0267,"CNY":7.0403,"CZK":24.375,"DKK":7.4379,"GBP":0.84595,"HKD":8.6918,"HRK":7.574,"HUF":369.77,"IDR":15947.0,"ILS":3.5243,"INR":84.134,"ISK":142.0,"JPY":135.17,"KRW":1347.37,"MXN":22.0903,"MYR":4.6677,"NOK":9.711,"NZD":1.6014,"PHP":57.514,"PLN":4.6531,"RON":4.9463,"SEK":10.337,"SGD":1.5028,"THB":36.911,"TRY":16.2823,"USD":1.1101,"ZAR":16.1727},"2022-04-01":{"AUD":1.4696,"BGN":1.9558,"BRL":5.2188,"CAD":1.3805,"CHF":1.0217,"CNY":7.0311,"CZK":24.376,"DKK":7.4388,"GBP":0.84145,"HKD":8.6596,"HRK":7.5675,"HUF":368.12,"IDR":15887.5,"ILS":3.5315,"INR":83.9847,"ISK":142.0,"JPY":135.35,"KRW":1345.61,"MXN":21.9087,"MYR":4.6534,"NOK":9.6628,"NZD":1.5911,"PHP":57.084,"PLN":4.6401,"RON":4.9452,"SEK":10.332,"SGD":1.4985,"THB":36.941,"TRY":16.2411,"USD":1.1052,"ZAR":16.1685},"2022-04-04":{"AUD":1.4651,"BGN":1.9558,"BRL":5.1162,"CAD":1.3749,"CHF":1.0203,"CNY":7.0026,"CZK":24.32,"DKK":7.4385,"GBP":0.8389,"HKD":8.6226,"HRK":7.5455,"HUF":369.15,"IDR":15783.89,"ILS":3.5312,"INR":83.118,"ISK":141.8,"JPY":135.08,"KRW":1338.41,"MXN":21.82,"MYR":4.643,"NOK":9.5489,"NZD":1.586,"PHP":56.521,"PLN":4.6375,"RON":4.9432,"SEK":10.3849,"SGD":1.4938,"THB":36.894,"TRY":16.183,"USD":1.1005,"ZAR":16.0957},"2022-04-05":{"AUD":1.4374,"BGN":1.9558,"BRL":5.0384,"CAD":1.3647,"CHF":1.0141,"CNY":6.9783,"CZK":24.338,"DKK":7.4378,"GBP":0.8349,"HKD":8.5917,"HRK":7.5399,"HUF":370.93,"IDR":15732.77,"ILS":3.5152,"INR":82.635,"ISK":141.6,"JPY":134.76,"KRW":1330.81,"MXN":21.7474,"MYR":4.6185,"NOK":9.5398,"NZD":1.5657,"PHP":56.194,"PLN":4.6265,"RON":4.9438,"SEK":10.2593,"SGD":1.4867,"THB":36.697,"TRY":16.15,"USD":1.0969,"ZAR":15.9529},"2022-04-06":{"AUD":1.4431,"BGN":1.9558,"BRL":5.0996,"CAD":1.3647,"CHF":1.0187,"CNY":6.9498,"CZK":24.441,"DKK":7.4378,"GBP":0.83473,"HKD":8.5617,"HRK":7.547,"HUF":377.77,"IDR":15683.36,"ILS":3.5199,"INR":82.8343,"ISK":141.4,"JPY":135.3,"KRW":1330.44,"MXN":21.8759,"MYR":4.604,"NOK":9.5523,"NZD":1.5718,"PHP":56.167,"PLN":4.6328,"RON":4.9433,"SEK":10.2855,"SGD":1.4844,"THB":36.701,"TRY":16.0998,"USD":1.0923,"ZAR":15.9934},"2022-04-07":{"AUD":1.4578,"BGN":1.9558,"BRL":5.146,"CAD":1.3704,"CHF":1.0185,"CNY":6.9448,"CZK":24.512,"DKK":7.4378,"GBP":0.8345,"HKD":8.5554,"HRK":7.5562,"HUF":379.26,"IDR":15692.35,"ILS":3.5259,"INR":82.951,"ISK":141.0,"JPY":135.32,"KRW":1330.92,"MXN":21.9806,"MYR":4.6046,"NOK":9.5595,"NZD":1.5816,"PHP":56.114,"PLN":4.637,"RON":4.9419,"SEK":10.313,"SGD":1.4848,"THB":36.541,"TRY":16.0929,"USD":1.0916,"ZAR":16.052},"2022-04-08":{"AUD":1.4552,"BGN":1.9558,"BRL":5.1583,"CAD":1.3675,"CHF":1.0155,"CNY":6.9115,"CZK":24.479,"DKK":7.4372,"GBP":0.83355,"HKD":8.5134,"HRK":7.549,"HUF":375.66,"IDR":15601.96,"ILS":3.501,"INR":82.389,"ISK":139.6,"JPY":134.87,"KRW":1333.12,"MXN":21.8729,"MYR":4.585,"NOK":9.508,"NZD":1.5849,"PHP":55.99,"PLN":4.6437,"RON":4.9425,"SEK":10.2768,"SGD":1.4801,"THB":36.488,"TRY":16.0237,"USD":1.0861,"ZAR":15.9968},"2022-04-11":{"AUD":1.4654,"BGN":1.9558,"BRL":5.155,"CAD":1.3738,"CHF":1.018,"CNY":6.9405,"CZK":24.429,"DKK":7.4375,"GBP":0.83693,"HKD":8.544,"HRK":7.5519,"HUF":378.27,"IDR":15658.28,"ILS":3.501,"INR":82.7085,"ISK":140.0,"JPY":137.01,"KRW":1345.23,"MXN":21.8653,"MYR":4.6112,"NOK":9.5478,"NZD":1.5938,"PHP":56.753,"PLN":4.6456,"RON":4.9397,"SEK":10.3128,"SGD":1.4874,"THB":36.613,"TRY":16.0485,"USD":1.09,"ZAR":15.9127},"2022-04-12":{"AUD":1.4599,"BGN":1.9558,"BRL":5.0944,"CAD":1.3724,"CHF":1.0131,"CNY":6.9199,"CZK":24.45,"DKK":7.4379,"GBP":0.83455,"HKD":8.5112,"HRK":7.5513,"HUF":377.78,"IDR":15609.66,"ILS":3.4972,"INR":82.7285,"ISK":139.6,"JPY":136.29,"KRW":1335.49,"MXN":21.5616,"MYR":4.5972,"NOK":9.5395,"NZD":1.5874,"PHP":56.574,"PLN":4.6552,"RON":4.9417,"SEK":10.332,"SGD":1.4803,"THB":36.531,"TRY":15.9548,"USD":1.0861,"ZAR":15.849},"2022-04-13":{"AUD":1.4603,"BGN":1.9558,"BRL":5.0449,"CAD":1.37,"CHF":1.0116,"CNY":6.8939,"CZK":24.45,"DKK":7.4377,"GBP":0.8328,"HKD":8.4867,"HRK":7.5538,"HUF":378.45,"IDR":15549.1,"ILS":3.4782,"INR":82.478,"ISK":140.2,"JPY":136.26,"KRW":1328.47,"MXN":21.417,"MYR":4.5799,"NOK":9.5693,"NZD":1.5991,"PHP":56.446,"PLN":4.6453,"RON":4.9415,"SEK":10.3323,"SGD":1.4769,"THB":36.305,"TRY":15.7992,"USD":1.0826,"ZAR":15.682},"2022-04-14":{"AUD":1.4612,"BGN":1.9558,"BRL":5.1226,"CAD":1.3663,"CHF":1.0189,"CNY":6.932,"CZK":24.42,"DKK":7.4389,"GBP":0.82908,"HKD":8.5298,"HRK":7.5587,"HUF":376.57,"IDR":15621.3,"ILS":3.4896,"INR":82.814,"ISK":140.4,"JPY":136.32,"KRW":1334.71,"MXN":21.5941,"MYR":4.603,"NOK":9.5313,"NZD":1.5957,"PHP":56.759,"PLN":4.6478,"RON":4.9459,"SEK":10.3008,"SGD":1.4732,"THB":36.615,"TRY":15.9046,"USD":1.0878,"ZAR":15.9331},"2022-04-19":{"AUD":1.4663,"BGN":1.9558,"BRL":5.0261,"CAD":1.3631,"CHF":1.0208,"CNY":6.9008,"CZK":24.424,"DKK":7.4391,"GBP":0.82955,"HKD":8.4698,"HRK":7.562,"HUF":374.12,"IDR":15498.35,"ILS":3.5038,"INR":82.6038,"ISK":139.8,"JPY":138.4,"KRW":1339.46,"MXN":21.4725,"MYR":4.5961,"NOK":9.5228,"NZD":1.6016,"PHP":56.683,"PLN":4.6553,"RON":4.9411,"SEK":10.3408,"SGD":1.4763,"THB":36.466,"TRY":15.8416,"USD":1.0803,"ZAR":16.0401},"2022-04-20":{"AUD":1.4581,"BGN":1.9558,"BRL":5.0481,"CAD":1.3579,"CHF":1.0254,"CNY":6.9448,"CZK":24.409,"DKK":7.4405,"GBP":0.82965,"HKD":8.494,"HRK":7.561,"HUF":371.36,"IDR":15537.05,"ILS":3.4908,"INR":82.6348,"ISK":139.2,"JPY":138.53,"KRW":1337.89,"MXN":21.6392,"MYR":4.6415,"NOK":9.5443,"NZD":1.595,"PHP":56.747,"PLN":4.6338,"RON":4.9436,"SEK":10.23,"SGD":1.4779,"THB":36.567,"TRY":15.8892,"USD":1.083,"ZAR":16.3019},"2022-04-21":{"AUD":1.4653,"BGN":1.9558,"BRL":5.0324,"CAD":1.36,"CHF":1.0335,"CNY":7.0228,"CZK":24.38,"DKK":7.4403,"GBP":0.83523,"HKD":8.5406,"HRK":7.5635,"HUF":370.6,"IDR":15624.02,"ILS":3.5153,"INR":82.965,"ISK":139.0,"JPY":139.61,"KRW":1348.33,"MXN":21.8836,"MYR":4.6716,"NOK":9.5788,"NZD":1.6053,"PHP":57.081,"PLN":4.63,"RON":4.945,"SEK":10.2553,"SGD":1.482,"THB":36.891,"TRY":15.9983,"USD":1.0887,"ZAR":16.5996},"2022-04-22":{"AUD":1.4816,"BGN":1.9558,"BRL":5.0926,"CAD":1.3714,"CHF":1.0336,"CNY":7.0332,"CZK":24.32,"DKK":7.4402,"GBP":0.83925,"HKD":8.4859,"HRK":7.5625,"HUF":370.35,"IDR":15603.47,"ILS":3.5288,"INR":82.6943,"ISK":139.8,"JPY":138.83,"KRW":1344.04,"MXN":22.0034,"MYR":4.6784,"NOK":9.6255,"NZD":1.6193,"PHP":56.721,"PLN":4.6336,"RON":4.9455,"SEK":10.278,"SGD":1.4784,"THB":36.724,"TRY":15.9446,"USD":1.0817,"ZAR":16.8652},"2022-04-25":{"AUD":1.4972,"BGN":1.9558,"BRL":5.1953,"CAD":1.3709,"CHF":1.0267,"CNY":7.0398,"CZK":24.418,"DKK":7.4391,"GBP":0.8433,"HKD":8.4325,"HRK":7.562,"HUF":374.08,"IDR":15533.84,"ILS":3.5306,"INR":82.321,"ISK":139.2,"JPY":137.73,"KRW":1344.49,"MXN":21.8989,"MYR":4.6815,"NOK":9.7018,"NZD":1.624,"PHP":56.259,"PLN":4.6398,"RON":4.9455,"SEK":10.3476,"SGD":1.4757,"THB":36.542,"TRY":15.864,"USD":1.0746,"ZAR":16.8549},"2022-04-26":{"AUD":1.4828,"BGN":1.9558,"BRL":5.249,"CAD":1.3613,"CHF":1.0229,"CNY":6.9837,"CZK":24.423,"DKK":7.4393,"GBP":0.84135,"HKD":8.3735,"HRK":7.5625,"HUF":374.46,"IDR":15365.76,"ILS":3.5147,"INR":81.7265,"ISK":138.4,"JPY":136.15,"KRW":1340.02,"MXN":21.6538,"MYR":4.6485,"NOK":9.7943,"NZD":1.6102,"PHP":55.681,"PLN":4.6466,"RON":4.9458,"SEK":10.3935,"SGD":1.4666,"THB":36.596,"TRY":15.7944,"USD":1.0674,"ZAR":16.7787},"2022-04-27":{"AUD":1.4828,"BGN":1.9558,"BRL":5.3045,"CAD":1.3572,"CHF":1.0229,"CNY":6.9377,"CZK":24.55,"DKK":7.441,"GBP":0.84215,"HKD":8.3045,"HRK":7.565,"HUF":379.74,"IDR":15259.86,"ILS":3.5178,"INR":81.0705,"ISK":138.2,"JPY":135.57,"KRW":1341.98,"MXN":21.6259,"MYR":4.6142,"NOK":9.7838,"NZD":1.6118,"PHP":55.195,"PLN":4.7043,"RON":4.948,"SEK":10.4035,"SGD":1.4602,"THB":36.331,"TRY":15.6857,"USD":1.0583,"ZAR":16.8406},"2022-04-28":{"AUD":1.4814,"BGN":1.9558,"BRL":5.2465,"CAD":1.3498,"CHF":1.0216,"CNY":6.9381,"CZK":24.526,"DKK":7.4421,"GBP":0.8435,"HKD":8.2267,"HRK":7.5703,"HUF":377.06,"IDR":15222.05,"ILS":3.5096,"INR":80.367,"ISK":137.8,"JPY":137.13,"KRW":1337.82,"MXN":21.4531,"MYR":4.5741,"NOK":9.899,"NZD":1.6221,"PHP":54.845,"PLN":4.6891,"RON":4.9479,"SEK":10.3594,"SGD":1.4556,"THB":36.152,"TRY":15.5362,"USD":1.0485,"ZAR":16.7472},"2022-04-29":{"AUD":1.4699,"BGN":1.9558,"BRL":5.1608,"CAD":1.3426,"CHF":1.0229,"CNY":6.9441,"CZK":24.605,"DKK":7.4415,"GBP":0.83908,"HKD":8.2703,"HRK":7.5667,"HUF":378.71,"IDR":15301.52,"ILS":3.4993,"INR":80.638,"ISK":137.8,"JPY":137.01,"KRW":1326.71,"MXN":21.4181,"MYR":4.5886,"NOK":9.7525,"NZD":1.6119,"PHP":55.2,"PLN":4.678,"RON":4.9479,"SEK":10.2958,"SGD":1.4545,"THB":36.026,"TRY":15.6385,"USD":1.054,"ZAR":16.6473},"2022-05-02":{"AUD":1.4913,"BGN":1.9558,"BRL":5.248,"CAD":1.356,"CHF":1.0253,"CNY":6.9548,"CZK":24.671,"DKK":7.4391,"GBP":0.8381,"HKD":8.2581,"HRK":7.561,"HUF":378.51,"IDR":15293.41,"ILS":3.5277,"INR":80.497,"ISK":137.2,"JPY":136.63,"KRW":1333.71,"MXN":21.4758,"MYR":4.5816,"NOK":9.9248,"NZD":1.6362,"PHP":55.229,"PLN":4.685,"RON":4.9478,"SEK":10.4035,"SGD":1.4585,"THB":36.208,"TRY":15.6697,"USD":1.0524,"ZAR":16.7383},"2022-05-03":{"AUD":1.4825,"BGN":1.9558,"BRL":5.3143,"CAD":1.357,"CHF":1.0272,"CNY":6.9759,"CZK":24.662,"DKK":7.4403,"GBP":0.8413,"HKD":8.2838,"HRK":7.5555,"HUF":382.15,"IDR":15288.47,"ILS":3.5597,"INR":80.842,"ISK":137.6,"JPY":137.06,"KRW":1335.64,"MXN":21.5025,"MYR":4.5956,"NOK":9.909,"NZD":1.6366,"PHP":55.455,"PLN":4.6925,"RON":4.9475,"SEK":10.3978,"SGD":1.4605,"THB":36.387,"TRY":15.6941,"USD":1.0556,"ZAR":16.8303},"2022-05-04":{"AUD":1.478,"BGN":1.9558,"BRL":5.24,"CAD":1.3498,"CHF":1.0324,"CNY":6.9594,"CZK":24.644,"DKK":7.4409,"GBP":0.84194,"HKD":8.2655,"HRK":7.5499,"HUF":377.55,"IDR":15201.44,"ILS":3.5487,"INR":80.4035,"ISK":137.2,"JPY":136.84,"KRW":1331.45,"MXN":21.2947,"MYR":4.5847,"NOK":9.9042,"NZD":1.6333,"PHP":55.26,"PLN":4.6875,"RON":4.947,"SEK":10.3968,"SGD":1.4559,"THB":36.137,"TRY":15.5769,"USD":1.0531,"ZAR":16.6489},"2022-05-05":{"AUD":1.4669,"BGN":1.9558,"BRL":5.2192,"CAD":1.3483,"CHF":1.0355,"CNY":6.9944,"CZK":24.606,"DKK":7.4405,"GBP":0.8519,"HKD":8.2948,"HRK":7.5398,"HUF":378.65,"IDR":15250.92,"ILS":3.5916,"INR":80.6185,"ISK":138.0,"JPY":137.18,"KRW":1330.89,"MXN":21.2069,"MYR":4.5955,"NOK":9.8463,"NZD":1.6273,"PHP":55.364,"PLN":4.6673,"RON":4.9485,"SEK":10.3748,"SGD":1.4561,"THB":36.026,"TRY":15.7051,"USD":1.0568,"ZAR":16.5862},"2022-05-06":{"AUD":1.4888,"BGN":1.9558,"BRL":5.3183,"CAD":1.356,"CHF":1.0419,"CNY":7.0506,"CZK":24.665,"DKK":7.44,"GBP":0.85625,"HKD":8.2969,"HRK":7.5336,"HUF":381.47,"IDR":15312.44,"ILS":3.5965,"INR":81.298,"ISK":138.3,"JPY":137.9,"KRW":1343.9,"MXN":21.3555,"MYR":4.6191,"NOK":9.9808,"NZD":1.644,"PHP":55.467,"PLN":4.7028,"RON":4.949,"SEK":10.4686,"SGD":1.4642,"THB":36.303,"TRY":15.8078,"USD":1.057,"ZAR":16.9614},"2022-05-09":{"AUD":1.5048,"BGN":1.9558,"BRL":5.4321,"CAD":1.3656,"CHF":1.0462,"CNY":7.0886,"CZK":25.055,"DKK":7.4385,"GBP":0.85235,"HKD":8.2887,"HRK":7.5335,"HUF":383.23,"IDR":15367.67,"ILS":3.6239,"INR":81.7415,"ISK":139.5,"JPY":138.1,"KRW":1345.48,"MXN":21.4341,"MYR":4.6285,"NOK":10.0583,"NZD":1.6584,"PHP":55.67,"PLN":4.6985,"RON":4.9467,"SEK":10.5818,"SGD":1.4676,"THB":36.497,"TRY":15.8941,"USD":1.0559,"ZAR":17.1332},"2022-05-10":{"AUD":1.5162,"BGN":1.9558,"BRL":5.4232,"CAD":1.3707,"CHF":1.0479,"CNY":7.0967,"CZK":25.014,"DKK":7.4386,"GBP":0.85595,"HKD":8.2847,"HRK":7.5385,"HUF":380.15,"IDR":15349.06,"ILS":3.6587,"INR":81.5425,"ISK":139.5,"JPY":137.38,"KRW":1346.56,"MXN":21.4716,"MYR":4.6248,"NOK":10.2315,"NZD":1.6707,"PHP":55.289,"PLN":4.6763,"RON":4.9458,"SEK":10.6075,"SGD":1.4667,"THB":36.448,"TRY":16.0883,"USD":1.0554,"ZAR":17.005},"2022-05-11":{"AUD":1.5055,"BGN":1.9558,"BRL":5.3859,"CAD":1.3685,"CHF":1.0446,"CNY":7.0893,"CZK":25.365,"DKK":7.4393,"GBP":0.85393,"HKD":8.2839,"HRK":7.5365,"HUF":379.13,"IDR":15308.87,"ILS":3.6148,"INR":81.4935,"ISK":139.3,"JPY":137.07,"KRW":1343.99,"MXN":21.387,"MYR":4.6185,"NOK":10.1793,"NZD":1.6645,"PHP":54.992,"PLN":4.6575,"RON":4.947,"SEK":10.526,"SGD":1.4622,"THB":36.492,"TRY":16.1851,"USD":1.0553,"ZAR":16.9275},"2022-05-12":{"AUD":1.5163,"BGN":1.9558,"BRL":5.4161,"CAD":1.3569,"CHF":1.0377,"CNY":7.0691,"CZK":24.925,"DKK":7.4413,"GBP":0.85293,"HKD":8.1702,"HRK":7.5235,"HUF":382.2,"IDR":15255.73,"ILS":3.5981,"INR":80.667,"ISK":139.7,"JPY":133.85,"KRW":1341.98,"MXN":21.2531,"MYR":4.5725,"NOK":10.2898,"NZD":1.6692,"PHP":54.589,"PLN":4.668,"RON":4.947,"SEK":10.5648,"SGD":1.4529,"THB":36.15,"TRY":16.0132,"USD":1.0408,"ZAR":16.8806},"2022-05-13":{"AUD":1.5067,"BGN":1.9558,"BRL":5.3204,"CAD":1.3505,"CHF":1.0385,"CNY":7.0513,"CZK":24.74,"DKK":7.4412,"GBP":0.85115,"HKD":8.1522,"HRK":7.52,"HUF":385.0,"IDR":15193.55,"ILS":3.5586,"INR":80.4315,"ISK":140.1,"JPY":133.91,"KRW":1330.83,"MXN":20.988,"MYR":4.5673,"NOK":10.2043,"NZD":1.6633,"PHP":54.449,"PLN":4.6883,"RON":4.9455,"SEK":10.4905,"SGD":1.45,"THB":36.109,"TRY":16.0687,"USD":1.0385,"ZAR":16.7789},"2022-05-16":{"AUD":1.5057,"BGN":1.9558,"BRL":5.2819,"CAD":1.3473,"CHF":1.0479,"CNY":7.0786,"CZK":24.71,"DKK":7.4418,"GBP":0.85045,"HKD":8.1812,"HRK":7.5225,"HUF":385.85,"IDR":15294.29,"ILS":3.5474,"INR":81.081,"ISK":138.3,"JPY":135.01,"KRW":1337.9,"MXN":20.9324,"MYR":4.5836,"NOK":10.2188,"NZD":1.6601,"PHP":54.705,"PLN":4.6675,"RON":4.9469,"SEK":10.4978,"SGD":1.4531,"THB":36.274,"TRY":16.3121,"USD":1.0422,"ZAR":16.9195},"2022-05-17":{"AUD":1.4993,"BGN":1.9558,"BRL":5.2621,"CAD":1.3517,"CHF":1.0457,"CNY":7.0899,"CZK":24.712,"DKK":7.4414,"GBP":0.844,"HKD":8.2744,"HRK":7.5245,"HUF":386.3,"IDR":15433.23,"ILS":3.5387,"INR":81.6515,"ISK":138.7,"JPY":136.32,"KRW":1333.66,"MXN":21.0273,"MYR":4.6211,"NOK":10.178,"NZD":1.6561,"PHP":55.137,"PLN":4.6488,"RON":4.9478,"SEK":10.4393,"SGD":1.4589,"THB":36.361,"TRY":16.6027,"USD":1.0541,"ZAR":16.844},"2022-05-18":{"AUD":1.498,"BGN":1.9558,"BRL":5.1974,"CAD":1.3488,"CHF":1.0486,"CNY":7.0972,"CZK":24.647,"DKK":7.4419,"GBP":0.8467,"HKD":8.2591,"HRK":7.535,"HUF":382.88,"IDR":15446.0,"ILS":3.526,"INR":81.6455,"ISK":138.9,"JPY":135.76,"KRW":1332.76,"MXN":20.9204,"MYR":4.6254,"NOK":10.2125,"NZD":1.6548,"PHP":55.077,"PLN":4.6443,"RON":4.9473,"SEK":10.4675,"SGD":1.4598,"THB":36.399,"TRY":16.7811,"USD":1.0523,"ZAR":16.7313},"2022-05-19":{"AUD":1.5036,"BGN":1.9558,"BRL":5.2094,"CAD":1.349,"CHF":1.0265,"CNY":7.1028,"CZK":24.7,"DKK":7.4423,"GBP":0.84728,"HKD":8.2594,"HRK":7.5395,"HUF":385.83,"IDR":15416.76,"ILS":3.5623,"INR":81.7115,"ISK":139.5,"JPY":134.46,"KRW":1343.21,"MXN":21.0043,"MYR":4.6363,"NOK":10.3102,"NZD":1.6551,"PHP":55.14,"PLN":4.6423,"RON":4.9474,"SEK":10.5098,"SGD":1.4576,"THB":36.343,"TRY":16.8037,"USD":1.0525,"ZAR":16.8315},"2022-05-20":{"AUD":1.498,"BGN":1.9558,"BRL":5.1989,"CAD":1.3526,"CHF":1.028,"CNY":7.0638,"CZK":24.67,"DKK":7.4424,"GBP":0.8482,"HKD":8.2999,"HRK":7.5335,"HUF":382.93,"IDR":15501.99,"ILS":3.533,"INR":82.1617,"ISK":138.5,"JPY":135.34,"KRW":1340.58,"MXN":21.0314,"MYR":4.6422,"NOK":10.262,"NZD":1.6518,"PHP":55.181,"PLN":4.6365,"RON":4.9477,"SEK":10.4915,"SGD":1.4588,"THB":36.284,"TRY":16.8201,"USD":1.0577,"ZAR":16.7131},"2022-05-23":{"AUD":1.4982,"BGN":1.9558,"BRL":5.1623,"CAD":1.3626,"CHF":1.031,"CNY":7.085,"CZK":24.594,"DKK":7.4413,"GBP":0.84783,"HKD":8.3664,"HRK":7.5275,"HUF":381.65,"IDR":15609.0,"ILS":3.5745,"INR":82.6795,"ISK":139.1,"JPY":136.05,"KRW":1344.19,"MXN":21.1273,"MYR":4.6782,"NOK":10.252,"NZD":1.6463,"PHP":55.686,"PLN":4.621,"RON":4.947,"SEK":10.4918,"SGD":1.4639,"THB":36.41,"TRY":16.8672,"USD":1.0659,"ZAR":16.7437},"2022-05-24":{"AUD":1.5152,"BGN":1.9558,"BRL":5.1793,"CAD":1.3714,"CHF":1.0334,"CNY":7.1449,"CZK":24.663,"DKK":7.4411,"GBP":0.8575,"HKD":8.4143,"HRK":7.5285,"HUF":383.33,"IDR":15711.88,"ILS":3.5848,"INR":83.185,"ISK":139.3,"JPY":136.49,"KRW":1353.65,"MXN":21.2456,"MYR":4.7076,"NOK":10.289,"NZD":1.6656,"PHP":56.152,"PLN":4.6015,"RON":4.9446,"SEK":10.5013,"SGD":1.4722,"THB":36.609,"TRY":17.2572,"USD":1.072,"ZAR":16.7814},"2022-05-25":{"AUD":1.5126,"BGN":1.9558,"BRL":5.1736,"CAD":1.372,"CHF":1.0269,"CNY":7.1334,"CZK":24.648,"DKK":7.4405,"GBP":0.85295,"HKD":8.3647,"HRK":7.5355,"HUF":388.25,"IDR":15587.59,"ILS":3.585,"INR":82.6666,"ISK":138.3,"JPY":135.34,"KRW":1354.61,"MXN":21.2213,"MYR":4.6833,"NOK":10.2704,"NZD":1.6539,"PHP":55.787,"PLN":4.621,"RON":4.9416,"SEK":10.5419,"SGD":1.4676,"THB":36.55,"TRY":17.3954,"USD":1.0656,"ZAR":16.7628},"2022-05-26":{"AUD":1.511,"BGN":1.9558,"BRL":5.1741,"CAD":1.3715,"CHF":1.0283,"CNY":7.2024,"CZK":24.676,"DKK":7.4409,"GBP":0.85073,"HKD":8.397,"HRK":7.5355,"HUF":391.72,"IDR":15628.91,"ILS":3.5935,"INR":83.0065,"ISK":138.1,"JPY":135.95,"KRW":1352.69,"MXN":21.1935,"MYR":4.7045,"NOK":10.2715,"NZD":1.6541,"PHP":55.975,"PLN":4.6083,"RON":4.9423,"SEK":10.5983,"SGD":1.4709,"THB":36.589,"TRY":17.5588,"USD":1.0697,"ZAR":16.9312},"2022-05-27":{"AUD":1.4995,"BGN":1.9558,"BRL":5.0959,"CAD":1.3661,"CHF":1.0258,"CNY":7.1831,"CZK":24.7,"DKK":7.4392,"GBP":0.84875,"HKD":8.4165,"HRK":7.5379,"HUF":392.83,"IDR":15583.97,"ILS":3.597,"INR":83.1915,"ISK":137.9,"JPY":136.05,"KRW":1343.63,"MXN":21.136,"MYR":4.6952,"NOK":10.179,"NZD":1.6426,"PHP":56.02,"PLN":4.5858,"RON":4.9427,"SEK":10.5293,"SGD":1.4679,"THB":36.589,"TRY":17.582,"USD":1.0722,"ZAR":16.746},"2022-05-30":{"AUD":1.4982,"BGN":1.9558,"BRL":5.0629,"CAD":1.3647,"CHF":1.0327,"CNY":7.1735,"CZK":24.712,"DKK":7.4391,"GBP":0.8515,"HKD":8.449,"HRK":7.5305,"HUF":392.18,"IDR":15682.41,"ILS":3.5722,"INR":83.475,"ISK":136.9,"JPY":137.25,"KRW":1331.66,"MXN":20.8994,"MYR":4.6998,"NOK":10.1256,"NZD":1.6439,"PHP":56.322,"PLN":4.5855,"RON":4.9441,"SEK":10.518,"SGD":1.4719,"THB":36.7,"TRY":17.6416,"USD":1.0764,"ZAR":16.648},"2022-05-31":{"AUD":1.4933,"BGN":1.9558,"BRL":5.0965,"CAD":1.3573,"CHF":1.0281,"CNY":7.1402,"CZK":24.714,"DKK":7.4394,"GBP":0.85138,"HKD":8.4063,"HRK":7.541,"HUF":396.2,"IDR":15580.15,"ILS":3.5746,"INR":83.231,"ISK":136.3,"JPY":137.36,"KRW":1329.32,"MXN":20.987,"MYR":4.6907,"NOK":10.0983,"NZD":1.6459,"PHP":56.323,"PLN":4.5805,"RON":4.9408,"SEK":10.5053,"SGD":1.4687,"THB":36.751,"TRY":17.5817,"USD":1.0713,"ZAR":16.745},"2022-06-01":{"AUD":1.4861,"BGN":1.9558,"BRL":5.0646,"CAD":1.3536,"CHF":1.0305,"CNY":7.1586,"CZK":24.748,"DKK":7.4393,"GBP":0.85158,"HKD":8.4057,"HRK":7.5345,"HUF":395.03,"IDR":15574.33,"ILS":3.5682,"INR":83.051,"ISK":137.1,"JPY":138.68,"KRW":1331.44,"MXN":21.0678,"MYR":4.6951,"NOK":10.0438,"NZD":1.6442,"PHP":56.182,"PLN":4.5913,"RON":4.9428,"SEK":10.4758,"SGD":1.47,"THB":36.801,"TRY":17.6223,"USD":1.0712,"ZAR":16.609},"2022-06-02":{"AUD":1.4829,"BGN":1.9558,"BRL":5.1335,"CAD":1.352,"CHF":1.0264,"CNY":7.135,"CZK":24.702,"DKK":7.4391,"GBP":0.85195,"HKD":8.3896,"HRK":7.5325,"HUF":394.9,"IDR":15481.86,"ILS":3.5705,"INR":82.922,"ISK":136.9,"JPY":138.72,"KRW":1334.06,"MXN":20.9831,"MYR":4.6949,"NOK":10.0845,"NZD":1.6413,"PHP":56.467,"PLN":4.5787,"RON":4.9398,"SEK":10.4705,"SGD":1.4701,"THB":36.754,"TRY":17.6175,"USD":1.0692,"ZAR":16.6143},"2022-06-03":{"AUD":1.4805,"BGN":1.9558,"BRL":5.1643,"CAD":1.3484,"CHF":1.0296,"CNY":7.1465,"CZK":24.708,"DKK":7.4388,"GBP":0.8542,"HKD":8.4167,"HRK":7.522,"HUF":394.78,"IDR":15498.1,"ILS":3.5751,"INR":83.273,"ISK":137.9,"JPY":139.59,"KRW":1337.4,"MXN":20.985,"MYR":4.7094,"NOK":10.103,"NZD":1.6409,"PHP":56.738,"PLN":4.5955,"RON":4.9428,"SEK":10.4589,"SGD":1.4741,"THB":36.777,"TRY":17.738,"USD":1.073,"ZAR":16.6153},"2022-06-06":{"AUD":1.4842,"BGN":1.9558,"BRL":5.0986,"CAD":1.3463,"CHF":1.032,"CNY":7.1223,"CZK":24.715,"DKK":7.439,"GBP":0.85415,"HKD":8.4154,"HRK":7.5222,"HUF":388.05,"IDR":15464.73,"ILS":3.5697,"INR":83.245,"ISK":138.3,"JPY":140.16,"KRW":1341.13,"MXN":20.9078,"MYR":4.7076,"NOK":10.0853,"NZD":1.6428,"PHP":56.67,"PLN":4.5808,"RON":4.9424,"SEK":10.452,"SGD":1.4732,"THB":36.774,"TRY":17.796,"USD":1.0726,"ZAR":16.4142},"2022-06-07":{"AUD":1.4884,"BGN":1.9558,"BRL":5.1256,"CAD":1.3437,"CHF":1.0423,"CNY":7.1146,"CZK":24.739,"DKK":7.4395,"GBP":0.85365,"HKD":8.3656,"HRK":7.5244,"HUF":389.33,"IDR":15412.37,"ILS":3.5661,"INR":82.873,"ISK":138.9,"JPY":141.66,"KRW":1340.75,"MXN":20.8435,"MYR":4.6865,"NOK":10.1843,"NZD":1.6582,"PHP":56.421,"PLN":4.5813,"RON":4.9426,"SEK":10.5039,"SGD":1.4685,"THB":36.768,"TRY":17.8702,"USD":1.0662,"ZAR":16.4059},"2022-06-08":{"AUD":1.4917,"BGN":1.9558,"BRL":5.2447,"CAD":1.3467,"CHF":1.0486,"CNY":7.1785,"CZK":24.622,"DKK":7.4386,"GBP":0.85575,"HKD":8.4275,"HRK":7.5215,"HUF":391.25,"IDR":15577.86,"ILS":3.5848,"INR":83.414,"ISK":138.9,"JPY":143.92,"KRW":1349.34,"MXN":21.0458,"MYR":4.7187,"NOK":10.1395,"NZD":1.6644,"PHP":56.799,"PLN":4.5698,"RON":4.945,"SEK":10.4938,"SGD":1.4769,"THB":37.076,"TRY":18.453,"USD":1.0739,"ZAR":16.4626},"2022-06-09":{"AUD":1.4985,"BGN":1.9558,"BRL":5.2506,"CAD":1.3506,"CHF":1.0495,"CNY":7.1722,"CZK":24.689,"DKK":7.4391,"GBP":0.85653,"HKD":8.4317,"HRK":7.5223,"HUF":396.45,"IDR":15646.25,"ILS":3.5859,"INR":83.526,"ISK":138.7,"JPY":143.93,"KRW":1348.99,"MXN":21.0248,"MYR":4.7199,"NOK":10.1818,"NZD":1.6673,"PHP":56.872,"PLN":4.5925,"RON":4.9453,"SEK":10.5045,"SGD":1.4779,"THB":37.079,"TRY":18.5104,"USD":1.0743,"ZAR":16.4132},"2022-06-10":{"AUD":1.4845,"BGN":1.9558,"BRL":5.1718,"CAD":1.3484,"CHF":1.0404,"CNY":7.0868,"CZK":24.705,"DKK":7.4389,"GBP":0.85048,"HKD":8.3031,"HRK":7.5225,"HUF":398.48,"IDR":15393.27,"ILS":3.5626,"INR":82.3355,"ISK":137.7,"JPY":141.69,"KRW":1344.25,"MXN":20.8285,"MYR":4.6564,"NOK":10.1495,"NZD":1.6482,"PHP":56.101,"PLN":4.6053,"RON":4.9442,"SEK":10.5255,"SGD":1.462,"THB":36.774,"TRY":18.0116,"USD":1.0578,"ZAR":16.5209},"2022-06-13":{"AUD":1.4998,"BGN":1.9558,"BRL":5.2785,"CAD":1.3435,"CHF":1.0375,"CNY":7.0434,"CZK":24.724,"DKK":7.4397,"GBP":0.8585,"HKD":8.2071,"HRK":7.5215,"HUF":399.3,"IDR":15376.17,"ILS":3.5994,"INR":81.606,"ISK":138.7,"JPY":140.51,"KRW":1349.93,"MXN":21.2102,"MYR":4.6195,"NOK":10.3222,"NZD":1.6635,"PHP":55.72,"PLN":4.6373,"RON":4.9459,"SEK":10.616,"SGD":1.4538,"THB":36.425,"TRY":18.0495,"USD":1.0455,"ZAR":16.807},"2022-06-14":{"AUD":1.5174,"BGN":1.9558,"BRL":5.3329,"CAD":1.3522,"CHF":1.0394,"CNY":7.0417,"CZK":24.749,"DKK":7.4403,"GBP":0.86578,"HKD":8.2048,"HRK":7.5238,"HUF":398.68,"IDR":15400.02,"ILS":3.6208,"INR":81.559,"ISK":138.3,"JPY":140.62,"KRW":1346.72,"MXN":21.4832,"MYR":4.6224,"NOK":10.3945,"NZD":1.6755,"PHP":55.669,"PLN":4.6563,"RON":4.9443,"SEK":10.622,"SGD":1.4541,"THB":36.566,"TRY":18.06,"USD":1.0452,"ZAR":16.7959},"2022-06-15":{"AUD":1.5051,"BGN":1.9558,"BRL":5.3164,"CAD":1.3498,"CHF":1.0435,"CNY":7.0013,"CZK":24.703,"DKK":7.4392,"GBP":0.86328,"HKD":8.1883,"HRK":7.5245,"HUF":397.96,"IDR":15361.97,"ILS":3.6007,"INR":81.5142,"ISK":137.5,"JPY":140.49,"KRW":1346.86,"MXN":21.4763,"MYR":4.6037,"NOK":10.3868,"NZD":1.6706,"PHP":55.627,"PLN":4.669,"RON":4.9427,"SEK":10.6278,"SGD":1.4519,"THB":36.529,"TRY":18.0465,"USD":1.0431,"ZAR":16.7111},"2022-06-16":{"AUD":1.4939,"BGN":1.9558,"BRL":5.2559,"CAD":1.3446,"CHF":1.0142,"CNY":6.9844,"CZK":24.742,"DKK":7.4386,"GBP":0.8555,"HKD":8.1638,"HRK":7.5245,"HUF":398.1,"IDR":15427.31,"ILS":3.5934,"INR":81.1945,"ISK":137.5,"JPY":138.24,"KRW":1346.88,"MXN":21.4115,"MYR":4.5786,"NOK":10.4588,"NZD":1.6608,"PHP":55.7,"PLN":4.7138,"RON":4.9443,"SEK":10.6942,"SGD":1.4451,"THB":36.566,"TRY":18.0126,"USD":1.04,"ZAR":16.6052},"2022-06-17":{"AUD":1.5039,"BGN":1.9558,"BRL":5.3824,"CAD":1.3631,"CHF":1.0105,"CNY":7.0308,"CZK":24.742,"DKK":7.4384,"GBP":0.855,"HKD":8.2314,"HRK":7.5155,"HUF":400.53,"IDR":15537.05,"ILS":3.6112,"INR":81.871,"ISK":137.7,"JPY":141.21,"KRW":1356.27,"MXN":21.4474,"MYR":4.6159,"NOK":10.4525,"NZD":1.6601,"PHP":56.371,"PLN":4.7003,"RON":4.9469,"SEK":10.6748,"SGD":1.4547,"THB":36.974,"TRY":18.1495,"USD":1.0486,"ZAR":16.7133},"2022-06-20":{"AUD":1.5061,"BGN":1.9558,"BRL":5.4117,"CAD":1.3662,"CHF":1.0162,"CNY":7.0346,"CZK":24.728,"DKK":7.4387,"GBP":0.85748,"HKD":8.2558,"HRK":7.5175,"HUF":397.85,"IDR":15589.89,"ILS":3.639,"INR":81.994,"ISK":137.3,"JPY":141.94,"KRW":1357.54,"MXN":21.3016,"MYR":4.6291,"NOK":10.4085,"NZD":1.6549,"PHP":56.872,"PLN":4.652,"RON":4.9453,"SEK":10.6375,"SGD":1.4589,"THB":37.157,"TRY":18.2239,"USD":1.0517,"ZAR":16.8603},"2022-06-21":{"AUD":1.5177,"BGN":1.9558,"BRL":5.442,"CAD":1.366,"CHF":1.0214,"CNY":7.068,"CZK":24.69,"DKK":7.4393,"GBP":0.8601,"HKD":8.2817,"HRK":7.5205,"HUF":396.48,"IDR":15639.62,"ILS":3.6505,"INR":82.423,"ISK":138.7,"JPY":143.75,"KRW":1365.09,"MXN":21.2485,"MYR":4.6399,"NOK":10.3283,"NZD":1.6675,"PHP":57.304,"PLN":4.6435,"RON":4.9462,"SEK":10.646,"SGD":1.4612,"THB":37.294,"TRY":18.3049,"USD":1.055,"ZAR":16.7881},"2022-06-22":{"AUD":1.5254,"BGN":1.9558,"BRL":5.4349,"CAD":1.366,"CHF":1.0153,"CNY":7.0604,"CZK":24.712,"DKK":7.4387,"GBP":0.85885,"HKD":8.2589,"HRK":7.5228,"HUF":396.0,"IDR":15618.98,"ILS":3.6432,"INR":82.4075,"ISK":138.7,"JPY":143.11,"KRW":1369.29,"MXN":21.1491,"MYR":4.6345,"NOK":10.5045,"NZD":1.6835,"PHP":57.174,"PLN":4.6905,"RON":4.9467,"SEK":10.6688,"SGD":1.4615,"THB":37.281,"TRY":18.255,"USD":1.0521,"ZAR":16.7985},"2022-06-23":{"AUD":1.5212,"BGN":1.9558,"BRL":5.4515,"CAD":1.36,"CHF":1.013,"CNY":7.0367,"CZK":24.75,"DKK":7.4388,"GBP":0.85818,"HKD":8.236,"HRK":7.5286,"HUF":399.6,"IDR":15594.75,"ILS":3.6192,"INR":82.1489,"ISK":139.9,"JPY":142.11,"KRW":1367.21,"MXN":21.0924,"MYR":4.623,"NOK":10.475,"NZD":1.6713,"PHP":57.44,"PLN":4.7085,"RON":4.9468,"SEK":10.705,"SGD":1.4589,"THB":37.261,"TRY":18.2199,"USD":1.0493,"ZAR":16.817},"2022-06-24":{"AUD":1.5248,"BGN":1.9558,"BRL":5.4851,"CAD":1.3657,"CHF":1.0072,"CNY":7.0478,"CZK":24.731,"DKK":7.4398,"GBP":0.85773,"HKD":8.2609,"HRK":7.5295,"HUF":401.34,"IDR":15633.96,"ILS":3.621,"INR":82.3985,"ISK":139.7,"JPY":142.19,"KRW":1364.09,"MXN":20.9901,"MYR":4.6327,"NOK":10.4345,"NZD":1.6731,"PHP":57.83,"PLN":4.7023,"RON":4.9463,"SEK":10.694,"SGD":1.462,"THB":37.36,"TRY":18.2856,"USD":1.0524,"ZAR":16.7137},"2022-06-27":{"AUD":1.5278,"BGN":1.9558,"BRL":5.5446,"CAD":1.3639,"CHF":1.0143,"CNY":7.0737,"CZK":24.724,"DKK":7.4408,"GBP":0.862,"HKD":8.2946,"HRK":7.5333,"HUF":402.62,"IDR":15635.36,"ILS":3.6009,"INR":82.9325,"ISK":139.7,"JPY":143.25,"KRW":1357.68,"MXN":21.041,"MYR":4.6559,"NOK":10.408,"NZD":1.6801,"PHP":57.9,"PLN":4.699,"RON":4.944,"SEK":10.6713,"SGD":1.4641,"THB":37.361,"TRY":17.4794,"USD":1.0572,"ZAR":16.7967},"2022-06-28":{"AUD":1.521,"BGN":1.9558,"BRL":5.5308,"CAD":1.3565,"CHF":1.0101,"CNY":7.0775,"CZK":24.726,"DKK":7.4394,"GBP":0.8635,"HKD":8.288,"HRK":7.532,"HUF":398.55,"IDR":15669.91,"ILS":3.6267,"INR":83.408,"ISK":139.5,"JPY":143.67,"KRW":1361.75,"MXN":21.088,"MYR":4.6432,"NOK":10.337,"NZD":1.6822,"PHP":57.85,"PLN":4.6905,"RON":4.9443,"SEK":10.6543,"SGD":1.4645,"THB":37.154,"TRY":17.5891,"USD":1.0561,"ZAR":16.9072},"2022-06-29":{"AUD":1.5256,"BGN":1.9558,"BRL":5.5163,"CAD":1.3513,"CHF":1.0005,"CNY":7.0382,"CZK":24.739,"DKK":7.4392,"GBP":0.86461,"HKD":8.2532,"HRK":7.5285,"HUF":394.28,"IDR":15612.61,"ILS":3.6344,"INR":83.037,"ISK":139.9,"JPY":143.53,"KRW":1364.02,"MXN":21.1375,"MYR":4.6272,"NOK":10.3065,"NZD":1.6871,"PHP":57.773,"PLN":4.6869,"RON":4.9419,"SEK":10.6848,"SGD":1.4607,"THB":36.925,"TRY":17.4998,"USD":1.0517,"ZAR":16.9295},"2022-06-30":{"AUD":1.5099,"BGN":1.9558,"BRL":5.4229,"CAD":1.3425,"CHF":0.996,"CNY":6.9624,"CZK":24.739,"DKK":7.4392,"GBP":0.8582,"HKD":8.1493,"HRK":7.5307,"HUF":397.04,"IDR":15552.0,"ILS":3.6392,"INR":82.113,"ISK":138.9,"JPY":141.54,"KRW":1351.6,"MXN":20.9641,"MYR":4.5781,"NOK":10.3485,"NZD":1.6705,"PHP":57.15,"PLN":4.6904,"RON":4.9464,"SEK":10.73,"SGD":1.4483,"THB":36.754,"TRY":17.322,"USD":1.0387,"ZAR":17.0143},"2022-07-01":{"AUD":1.5382,"BGN":1.9558,"BRL":5.5117,"CAD":1.3492,"CHF":1.0027,"CNY":6.987,"CZK":24.753,"DKK":7.4391,"GBP":0.86648,"HKD":8.1801,"HRK":7.531,"HUF":401.11,"IDR":15621.64,"ILS":3.6717,"INR":82.3747,"ISK":138.7,"JPY":141.05,"KRW":1352.58,"MXN":21.115,"MYR":4.5943,"NOK":10.3651,"NZD":1.6929,"PHP":57.452,"PLN":4.7168,"RON":4.9457,"SEK":10.7783,"SGD":1.4565,"THB":37.186,"TRY":17.4608,"USD":1.0425,"ZAR":17.1323},"2022-07-04":{"AUD":1.5205,"BGN":1.9558,"BRL":5.5663,"CAD":1.3435,"CHF":1.0037,"CNY":6.9977,"CZK":24.745,"DKK":7.4391,"GBP":0.8596,"HKD":8.2033,"HRK":7.5301,"HUF":401.52,"IDR":15684.13,"ILS":3.6655,"INR":82.5067,"ISK":139.3,"JPY":141.51,"KRW":1353.4,"MXN":21.1972,"MYR":4.6138,"NOK":10.2958,"NZD":1.6748,"PHP":57.487,"PLN":4.71,"RON":4.944,"SEK":10.7658,"SGD":1.4587,"THB":37.298,"TRY":17.5994,"USD":1.0455,"ZAR":17.0275},"2022-07-05":{"AUD":1.518,"BGN":1.9558,"BRL":5.5141,"CAD":1.3364,"CHF":0.9932,"CNY":6.9029,"CZK":24.751,"DKK":7.4396,"GBP":0.85845,"HKD":8.0748,"HRK":7.5246,"HUF":407.38,"IDR":15487.93,"ILS":3.6343,"INR":81.673,"ISK":139.1,"JPY":139.77,"KRW":1348.97,"MXN":21.0171,"MYR":4.5477,"NOK":10.285,"NZD":1.6772,"PHP":57.009,"PLN":4.7448,"RON":4.9438,"SEK":10.8031,"SGD":1.4455,"THB":36.879,"TRY":17.5049,"USD":1.029,"ZAR":16.9143},"2022-07-06":{"AUD":1.4961,"BGN":1.9558,"BRL":5.5116,"CAD":1.3274,"CHF":0.9896,"CNY":6.8289,"CZK":24.778,"DKK":7.4403,"GBP":0.85676,"HKD":7.9864,"HRK":7.5198,"HUF":411.8,"IDR":15287.49,"ILS":3.5884,"INR":80.5321,"ISK":138.5,"JPY":137.71,"KRW":1331.69,"MXN":21.0194,"MYR":4.5028,"NOK":10.2803,"NZD":1.6505,"PHP":56.779,"PLN":4.771,"RON":4.944,"SEK":10.745,"SGD":1.4305,"THB":36.78,"TRY":17.5505,"USD":1.0177,"ZAR":17.0246},"2022-07-07":{"AUD":1.4883,"BGN":1.9558,"BRL":5.4983,"CAD":1.3227,"CHF":0.9906,"CNY":6.823,"CZK":24.779,"DKK":7.4405,"GBP":0.85105,"HKD":7.9893,"HRK":7.5193,"HUF":410.04,"IDR":15265.27,"ILS":3.5548,"INR":80.6,"ISK":139.3,"JPY":138.11,"KRW":1324.66,"MXN":20.9675,"MYR":4.5077,"NOK":10.291,"NZD":1.6461,"PHP":56.939,"PLN":4.7721,"RON":4.9448,"SEK":10.723,"SGD":1.4255,"THB":36.74,"TRY":17.5551,"USD":1.018,"ZAR":17.0372},"2022-07-08":{"AUD":1.4871,"BGN":1.9558,"BRL":5.4345,"CAD":1.3201,"CHF":0.9913,"CNY":6.8095,"CZK":24.614,"DKK":7.4424,"GBP":0.84585,"HKD":7.9769,"HRK":7.519,"HUF":402.45,"IDR":15210.73,"ILS":3.5325,"INR":80.528,"ISK":139.5,"JPY":138.05,"KRW":1321.61,"MXN":20.8477,"MYR":4.4992,"NOK":10.263,"NZD":1.6464,"PHP":56.882,"PLN":4.763,"RON":4.9431,"SEK":10.6665,"SGD":1.4228,"THB":36.602,"TRY":17.6026,"USD":1.0163,"ZAR":17.1922},"2022-07-11":{"AUD":1.491,"BGN":1.9558,"BRL":5.3673,"CAD":1.314,"CHF":0.9908,"CNY":6.7793,"CZK":24.592,"DKK":7.4414,"GBP":0.8454,"HKD":7.9265,"HRK":7.518,"HUF":408.22,"IDR":15131.92,"ILS":3.5108,"INR":80.2435,"ISK":139.3,"JPY":138.77,"KRW":1320.36,"MXN":20.7845,"MYR":4.4704,"NOK":10.299,"NZD":1.6466,"PHP":56.574,"PLN":4.7968,"RON":4.943,"SEK":10.6943,"SGD":1.4178,"THB":36.585,"TRY":17.5447,"USD":1.0098,"ZAR":17.1634},"2022-07-12":{"AUD":1.49,"BGN":1.9558,"BRL":5.4009,"CAD":1.3094,"CHF":0.9883,"CNY":6.7518,"CZK":24.582,"DKK":7.4408,"GBP":0.84823,"HKD":7.8828,"HRK":7.517,"HUF":409.98,"IDR":15054.05,"ILS":3.4987,"INR":79.8965,"ISK":139.1,"JPY":137.31,"KRW":1315.1,"MXN":20.8883,"MYR":4.4556,"NOK":10.2754,"NZD":1.6395,"PHP":56.648,"PLN":4.819,"RON":4.9413,"SEK":10.629,"SGD":1.4127,"THB":36.392,"TRY":17.4392,"USD":1.0042,"ZAR":17.1509},"2022-07-13":{"AUD":1.4802,"BGN":1.9558,"BRL":5.4533,"CAD":1.3073,"CHF":0.9829,"CNY":6.7722,"CZK":24.397,"DKK":7.4416,"GBP":0.84371,"HKD":7.9025,"HRK":7.5155,"HUF":409.35,"IDR":15117.08,"ILS":3.4864,"INR":80.1285,"ISK":138.3,"JPY":138.02,"KRW":1311.4,"MXN":20.9029,"MYR":4.4667,"NOK":10.2428,"NZD":1.635,"PHP":56.669,"PLN":4.824,"RON":4.9414,"SEK":10.602,"SGD":1.4134,"THB":36.377,"TRY":17.5629,"USD":1.0067,"ZAR":17.0527},"2022-07-14":{"AUD":1.4893,"BGN":1.9558,"BRL":5.4586,"CAD":1.3162,"CHF":0.9841,"CNY":6.7618,"CZK":24.417,"DKK":7.4425,"GBP":0.8456,"HKD":7.8539,"HRK":7.5122,"HUF":408.78,"IDR":15119.56,"ILS":3.4915,"INR":80.0752,"ISK":138.89,"JPY":139.04,"KRW":1322.29,"MXN":20.9585,"MYR":4.4462,"NOK":10.2536,"NZD":1.6437,"PHP":56.565,"PLN":4.8146,"RON":4.942,"SEK":10.6019,"SGD":1.4065,"THB":36.632,"TRY":17.494,"USD":1.0005,"ZAR":17.202},"2022-07-15":{"AUD":1.4886,"BGN":1.9558,"BRL":5.4434,"CAD":1.3147,"CHF":0.9849,"CNY":6.7943,"CZK":24.561,"DKK":7.443,"GBP":0.84988,"HKD":7.8963,"HRK":7.516,"HUF":403.73,"IDR":15081.58,"ILS":3.5044,"INR":80.316,"ISK":138.9,"JPY":139.49,"KRW":1333.79,"MXN":20.9209,"MYR":4.4752,"NOK":10.2763,"NZD":1.6377,"PHP":56.678,"PLN":4.7953,"RON":4.9407,"SEK":10.5943,"SGD":1.4113,"THB":36.866,"TRY":17.5451,"USD":1.0059,"ZAR":17.2875},"2022-07-18":{"AUD":1.4839,"BGN":1.9558,"BRL":5.4505,"CAD":1.3151,"CHF":0.9911,"CNY":6.8266,"CZK":24.508,"DKK":7.4435,"GBP":0.84708,"HKD":7.9528,"HRK":7.513,"HUF":402.05,"IDR":15157.63,"ILS":3.5004,"INR":81.034,"ISK":138.9,"JPY":140.16,"KRW":1333.33,"MXN":20.7095,"MYR":4.5113,"NOK":10.2553,"NZD":1.6432,"PHP":57.056,"PLN":4.776,"RON":4.9389,"SEK":10.5265,"SGD":1.4153,"THB":37.13,"TRY":17.7225,"USD":1.0131,"ZAR":17.383},"2022-07-19":{"AUD":1.4869,"BGN":1.9558,"BRL":5.5454,"CAD":1.3264,"CHF":0.9918,"CNY":6.9064,"CZK":24.555,"DKK":7.4449,"GBP":0.85303,"HKD":8.0423,"HRK":7.5093,"HUF":397.45,"IDR":15344.49,"ILS":3.5295,"INR":81.898,"ISK":138.9,"JPY":141.01,"KRW":1340.33,"MXN":20.8552,"MYR":4.559,"NOK":10.176,"NZD":1.6456,"PHP":57.583,"PLN":4.7598,"RON":4.9395,"SEK":10.4964,"SGD":1.4269,"THB":37.492,"TRY":18.018,"USD":1.0245,"ZAR":17.457},"2022-07-20":{"AUD":1.4767,"BGN":1.9558,"BRL":5.5427,"CAD":1.3132,"CHF":0.9896,"CNY":6.8892,"CZK":24.493,"DKK":7.4452,"GBP":0.85178,"HKD":8.0062,"HRK":7.5143,"HUF":399.5,"IDR":15275.82,"ILS":3.5147,"INR":81.599,"ISK":139.5,"JPY":140.92,"KRW":1337.61,"MXN":20.8967,"MYR":4.5406,"NOK":10.1323,"NZD":1.6308,"PHP":57.398,"PLN":4.782,"RON":4.9396,"SEK":10.4606,"SGD":1.4204,"THB":37.405,"TRY":17.9444,"USD":1.0199,"ZAR":17.3924},"2022-07-21":{"AUD":1.4848,"BGN":1.9558,"BRL":5.5777,"CAD":1.3178,"CHF":0.9924,"CNY":6.904,"CZK":24.496,"DKK":7.4446,"GBP":0.85545,"HKD":8.0056,"HRK":7.52,"HUF":400.13,"IDR":15342.25,"ILS":3.5203,"INR":81.451,"ISK":139.7,"JPY":141.46,"KRW":1337.47,"MXN":20.941,"MYR":4.5457,"NOK":10.175,"NZD":1.6479,"PHP":57.512,"PLN":4.761,"RON":4.9391,"SEK":10.426,"SGD":1.4218,"THB":37.66,"TRY":18.0327,"USD":1.0199,"ZAR":17.5195},"2022-07-22":{"AUD":1.4677,"BGN":1.9558,"BRL":5.5821,"CAD":1.3105,"CHF":0.9832,"CNY":6.8852,"CZK":24.514,"DKK":7.4443,"GBP":0.85141,"HKD":7.9985,"HRK":7.5234,"HUF":398.3,"IDR":15275.69,"ILS":3.5083,"INR":81.384,"ISK":139.5,"JPY":139.51,"KRW":1335.66,"MXN":20.9595,"MYR":4.5366,"NOK":10.1498,"NZD":1.6265,"PHP":57.24,"PLN":4.7508,"RON":4.9321,"SEK":10.4328,"SGD":1.4151,"THB":37.392,"TRY":18.094,"USD":1.019,"ZAR":17.2009},"2022-07-25":{"AUD":1.4707,"BGN":1.9558,"BRL":5.5976,"CAD":1.3168,"CHF":0.9869,"CNY":6.9094,"CZK":24.535,"DKK":7.4449,"GBP":0.84813,"HKD":8.0345,"HRK":7.5195,"HUF":396.5,"IDR":15303.87,"ILS":3.5201,"INR":81.6675,"ISK":139.5,"JPY":139.84,"KRW":1341.25,"MXN":20.9376,"MYR":4.5586,"NOK":10.0704,"NZD":1.6325,"PHP":57.209,"PLN":4.708,"RON":4.9339,"SEK":10.3973,"SGD":1.4176,"THB":37.525,"TRY":18.2653,"USD":1.0236,"ZAR":17.1502},"2022-07-26":{"AUD":1.4605,"BGN":1.9558,"BRL":5.4437,"CAD":1.3035,"CHF":0.9765,"CNY":6.8451,"CZK":24.607,"DKK":7.4449,"GBP":0.84558,"HKD":7.9466,"HRK":7.5145,"HUF":400.99,"IDR":15185.27,"ILS":3.4891,"INR":80.805,"ISK":139.1,"JPY":138.35,"KRW":1326.65,"MXN":20.7845,"MYR":4.5113,"NOK":10.0105,"NZD":1.6235,"PHP":56.16,"PLN":4.742,"RON":4.9324,"SEK":10.4445,"SGD":1.4066,"THB":37.18,"TRY":18.0705,"USD":1.0124,"ZAR":17.087},"2022-07-27":{"AUD":1.462,"BGN":1.9558,"BRL":5.4039,"CAD":1.3049,"CHF":0.9768,"CNY":6.8534,"CZK":24.575,"DKK":7.4446,"GBP":0.84138,"HKD":7.9692,"HRK":7.514,"HUF":404.67,"IDR":15213.07,"ILS":3.4855,"INR":81.135,"ISK":139.1,"JPY":138.89,"KRW":1333.99,"MXN":20.753,"MYR":4.5263,"NOK":9.9558,"NZD":1.6306,"PHP":56.455,"PLN":4.7978,"RON":4.9334,"SEK":10.4545,"SGD":1.4088,"THB":37.4,"TRY":18.1859,"USD":1.0152,"ZAR":17.1347},"2022-07-28":{"AUD":1.4535,"BGN":1.9558,"BRL":5.33,"CAD":1.2986,"CHF":0.9745,"CNY":6.8325,"CZK":24.609,"DKK":7.4442,"GBP":0.83586,"HKD":7.9456,"HRK":7.52,"HUF":407.3,"IDR":15107.59,"ILS":3.4701,"INR":80.6535,"ISK":138.7,"JPY":137.26,"KRW":1320.45,"MXN":20.676,"MYR":4.5071,"NOK":9.8983,"NZD":1.6172,"PHP":56.592,"PLN":4.7908,"RON":4.9342,"SEK":10.449,"SGD":1.4009,"THB":37.097,"TRY":18.1417,"USD":1.0122,"ZAR":17.0011},"2022-07-29":{"AUD":1.4646,"BGN":1.9558,"BRL":5.2739,"CAD":1.31,"CHF":0.9744,"CNY":6.8705,"CZK":24.61,"DKK":7.4438,"GBP":0.8399,"HKD":8.0054,"HRK":7.518,"HUF":404.8,"IDR":15155.56,"ILS":3.4714,"INR":80.882,"ISK":138.3,"JPY":136.42,"KRW":1329.4,"MXN":20.6745,"MYR":4.5386,"NOK":9.8773,"NZD":1.6283,"PHP":56.375,"PLN":4.7375,"RON":4.9343,"SEK":10.3875,"SGD":1.4088,"THB":36.978,"TRY":18.2472,"USD":1.0198,"ZAR":16.8627},"2022-08-01":{"AUD":1.4535,"BGN":1.9558,"BRL":5.2723,"CAD":1.3076,"CHF":0.9717,"CNY":6.9105,"CZK":24.628,"DKK":7.4457,"GBP":0.837,"HKD":8.0329,"HRK":7.521,"HUF":401.35,"IDR":15203.21,"ILS":3.4546,"INR":80.9335,"ISK":138.7,"JPY":135.38,"KRW":1333.3,"MXN":20.7635,"MYR":4.5568,"NOK":9.8638,"NZD":1.616,"PHP":56.734,"PLN":4.734,"RON":4.9283,"SEK":10.3668,"SGD":1.4087,"THB":36.977,"TRY":18.3475,"USD":1.0233,"ZAR":16.8613},"2022-08-02":{"AUD":1.4745,"BGN":1.9558,"BRL":5.3175,"CAD":1.315,"CHF":0.9744,"CNY":6.9117,"CZK":24.644,"DKK":7.4432,"GBP":0.83665,"HKD":8.0257,"HRK":7.5195,"HUF":396.82,"IDR":15204.85,"ILS":3.4486,"INR":80.3243,"ISK":139.3,"JPY":133.9,"KRW":1339.16,"MXN":20.952,"MYR":4.5531,"NOK":9.9305,"NZD":1.6254,"PHP":56.834,"PLN":4.7063,"RON":4.9298,"SEK":10.3995,"SGD":1.4103,"THB":36.914,"TRY":18.3564,"USD":1.0224,"ZAR":16.982},"2022-08-03":{"AUD":1.4681,"BGN":1.9558,"BRL":5.3547,"CAD":1.3085,"CHF":0.9773,"CNY":6.883,"CZK":24.65,"DKK":7.4427,"GBP":0.83629,"HKD":8.0022,"HRK":7.5178,"HUF":395.03,"IDR":15184.35,"ILS":3.4362,"INR":80.6895,"ISK":139.3,"JPY":136.18,"KRW":1336.03,"MXN":21.0788,"MYR":4.5435,"NOK":9.8743,"NZD":1.6266,"PHP":56.855,"PLN":4.691,"RON":4.9245,"SEK":10.3913,"SGD":1.4069,"THB":36.963,"TRY":18.3112,"USD":1.0194,"ZAR":17.1283},"2022-08-04":{"AUD":1.4607,"BGN":1.9558,"BRL":5.3614,"CAD":1.307,"CHF":0.9765,"CNY":6.8769,"CZK":24.659,"DKK":7.4425,"GBP":0.84231,"HKD":7.9919,"HRK":7.515,"HUF":395.98,"IDR":15200.94,"ILS":3.4101,"INR":80.7715,"ISK":138.7,"JPY":135.81,"KRW":1333.7,"MXN":20.756,"MYR":4.5387,"NOK":9.9065,"NZD":1.6172,"PHP":56.633,"PLN":4.7233,"RON":4.9261,"SEK":10.374,"SGD":1.4037,"THB":36.606,"TRY":18.2922,"USD":1.0181,"ZAR":17.0352},"2022-08-05":{"AUD":1.4713,"BGN":1.9558,"BRL":5.3348,"CAD":1.3185,"CHF":0.9776,"CNY":6.9068,"CZK":24.581,"DKK":7.4415,"GBP":0.84268,"HKD":8.0328,"HRK":7.5148,"HUF":393.78,"IDR":15236.2,"ILS":3.4033,"INR":81.0469,"ISK":138.9,"JPY":136.22,"KRW":1324.53,"MXN":20.8367,"MYR":4.5598,"NOK":9.982,"NZD":1.6248,"PHP":56.524,"PLN":4.7085,"RON":4.9251,"SEK":10.3573,"SGD":1.4077,"THB":36.373,"TRY":18.3853,"USD":1.0233,"ZAR":17.0342},"2022-08-08":{"AUD":1.4607,"BGN":1.9558,"BRL":5.238,"CAD":1.3134,"CHF":0.9763,"CNY":6.8931,"CZK":24.515,"DKK":7.4405,"GBP":0.84165,"HKD":8.0061,"HRK":7.5123,"HUF":394.27,"IDR":15147.65,"ILS":3.3895,"INR":81.166,"ISK":140.1,"JPY":137.62,"KRW":1329.93,"MXN":20.681,"MYR":4.5477,"NOK":9.9405,"NZD":1.6202,"PHP":56.554,"PLN":4.7043,"RON":4.9163,"SEK":10.365,"SGD":1.4058,"THB":36.38,"TRY":18.3175,"USD":1.0199,"ZAR":16.9694},"2022-08-09":{"AUD":1.4687,"BGN":1.9558,"BRL":5.2478,"CAD":1.3163,"CHF":0.9763,"CNY":6.9106,"CZK":24.532,"DKK":7.4407,"GBP":0.8452,"HKD":8.0334,"HRK":7.514,"HUF":397.35,"IDR":15197.09,"ILS":3.3865,"INR":81.406,"ISK":140.1,"JPY":138.26,"KRW":1336.74,"MXN":20.7145,"MYR":4.5592,"NOK":9.9365,"NZD":1.6304,"PHP":56.939,"PLN":4.7085,"RON":4.9038,"SEK":10.3875,"SGD":1.411,"THB":36.264,"TRY":18.3342,"USD":1.0234,"ZAR":17.05},"2022-08-10":{"AUD":1.4682,"BGN":1.9558,"BRL":5.251,"CAD":1.3207,"CHF":0.9713,"CNY":6.9222,"CZK":24.397,"DKK":7.4397,"GBP":0.84608,"HKD":8.046,"HRK":7.5158,"HUF":397.65,"IDR":15218.87,"ILS":3.3773,"INR":81.468,"ISK":139.7,"JPY":138.16,"KRW":1344.16,"MXN":20.713,"MYR":4.5693,"NOK":9.9118,"NZD":1.6211,"PHP":57.061,"PLN":4.7063,"RON":4.9138,"SEK":10.3773,"SGD":1.4107,"THB":36.42,"TRY":18.4099,"USD":1.0252,"ZAR":16.8788},"2022-08-11":{"AUD":1.4532,"BGN":1.9558,"BRL":5.2447,"CAD":1.3202,"CHF":0.9712,"CNY":6.9668,"CZK":24.346,"DKK":7.4395,"GBP":0.84575,"HKD":8.1118,"HRK":7.515,"HUF":394.18,"IDR":15215.93,"ILS":3.3505,"INR":82.2845,"ISK":139.7,"JPY":136.57,"KRW":1344.62,"MXN":20.6398,"MYR":4.5952,"NOK":9.804,"NZD":1.6045,"PHP":57.225,"PLN":4.6828,"RON":4.9055,"SEK":10.36,"SGD":1.4151,"THB":36.343,"TRY":18.5674,"USD":1.0338,"ZAR":16.7083},"2022-08-12":{"AUD":1.4496,"BGN":1.9558,"BRL":5.3007,"CAD":1.3148,"CHF":0.9689,"CNY":6.9352,"CZK":24.38,"DKK":7.4395,"GBP":0.84715,"HKD":8.06,"HRK":7.5138,"HUF":392.3,"IDR":15104.2,"ILS":3.345,"INR":81.9935,"ISK":140.3,"JPY":137.47,"KRW":1342.59,"MXN":20.4925,"MYR":4.5709,"NOK":9.813,"NZD":1.5985,"PHP":57.246,"PLN":4.6773,"RON":4.8915,"SEK":10.4515,"SGD":1.4106,"THB":36.393,"TRY":18.4733,"USD":1.0285,"ZAR":16.7318},"2022-08-15":{"AUD":1.4508,"BGN":1.9558,"BRL":5.2268,"CAD":1.3167,"CHF":0.9631,"CNY":6.905,"CZK":24.46,"DKK":7.4373,"GBP":0.84375,"HKD":7.9899,"HRK":7.5028,"HUF":398.6,"IDR":15042.36,"ILS":3.3294,"INR":81.061,"ISK":140.3,"JPY":135.61,"KRW":1336.35,"MXN":20.3914,"MYR":4.5465,"NOK":9.871,"NZD":1.6002,"PHP":57.122,"PLN":4.6858,"RON":4.8849,"SEK":10.498,"SGD":1.4036,"THB":36.218,"TRY":18.3143,"USD":1.0195,"ZAR":16.7375},"2022-08-16":{"AUD":1.4463,"BGN":1.9558,"BRL":5.1835,"CAD":1.3076,"CHF":0.9625,"CNY":6.8767,"CZK":24.54,"DKK":7.4368,"GBP":0.84218,"HKD":7.9449,"HRK":7.51,"HUF":406.2,"IDR":14968.68,"ILS":3.3087,"INR":80.3745,"ISK":140.3,"JPY":136.11,"KRW":1329.66,"MXN":20.1595,"MYR":4.5245,"NOK":9.8428,"NZD":1.6012,"PHP":56.602,"PLN":4.7043,"RON":4.882,"SEK":10.5365,"SGD":1.398,"THB":35.93,"TRY":18.1994,"USD":1.0131,"ZAR":16.6556},"2022-08-17":{"AUD":1.4655,"BGN":1.9558,"BRL":5.2838,"CAD":1.3117,"CHF":0.9686,"CNY":6.8917,"CZK":24.566,"DKK":7.4377,"GBP":0.84208,"HKD":7.9705,"HRK":7.5071,"HUF":404.28,"IDR":15015.81,"ILS":3.311,"INR":80.7555,"ISK":140.3,"JPY":137.36,"KRW":1337.02,"MXN":20.3825,"MYR":4.5413,"NOK":9.8428,"NZD":1.6165,"PHP":56.772,"PLN":4.7078,"RON":4.8825,"SEK":10.5617,"SGD":1.4051,"THB":36.052,"TRY":18.2568,"USD":1.0164,"ZAR":16.9125},"2022-08-18":{"AUD":1.4617,"BGN":1.9558,"BRL":5.2326,"CAD":1.3118,"CHF":0.9683,"CNY":6.906,"CZK":24.611,"DKK":7.4389,"GBP":0.84391,"HKD":7.9844,"HRK":7.5215,"HUF":405.13,"IDR":15092.62,"ILS":3.2993,"INR":81.042,"ISK":140.5,"JPY":137.17,"KRW":1344.81,"MXN":20.313,"MYR":4.5536,"NOK":9.8283,"NZD":1.6145,"PHP":56.776,"PLN":4.724,"RON":4.8808,"SEK":10.5903,"SGD":1.4053,"THB":36.254,"TRY":18.4095,"USD":1.0178,"ZAR":17.0004},"2022-08-19":{"AUD":1.4584,"BGN":1.9558,"BRL":5.2334,"CAD":1.3062,"CHF":0.9616,"CNY":6.8531,"CZK":24.625,"DKK":7.4373,"GBP":0.84938,"HKD":7.8877,"HRK":7.5155,"HUF":407.35,"IDR":14951.91,"ILS":3.2879,"INR":80.2988,"ISK":140.5,"JPY":137.67,"KRW":1343.39,"MXN":20.3273,"MYR":4.5007,"NOK":9.8418,"NZD":1.6203,"PHP":56.325,"PLN":4.751,"RON":4.8811,"SEK":10.6095,"SGD":1.3979,"THB":35.988,"TRY":18.2028,"USD":1.0054,"ZAR":17.1007},"2022-08-22":{"AUD":1.4478,"BGN":1.9558,"BRL":5.1752,"CAD":1.2989,"CHF":0.958,"CNY":6.8457,"CZK":24.651,"DKK":7.437,"GBP":0.84658,"HKD":7.8468,"HRK":7.5113,"HUF":408.0,"IDR":14895.47,"ILS":3.2778,"INR":79.8615,"ISK":140.9,"JPY":137.08,"KRW":1344.21,"MXN":20.1583,"MYR":4.4854,"NOK":9.7719,"NZD":1.6125,"PHP":56.218,"PLN":4.764,"RON":4.8853,"SEK":10.65,"SGD":1.3958,"THB":36.099,"TRY":18.1268,"USD":1.0001,"ZAR":17.0766},"2022-08-23":{"AUD":1.4437,"BGN":1.9558,"BRL":5.0984,"CAD":1.2928,"CHF":0.9602,"CNY":6.7952,"CZK":24.658,"DKK":7.4374,"GBP":0.84343,"HKD":7.79,"HRK":7.5128,"HUF":410.55,"IDR":14743.28,"ILS":3.2598,"INR":79.2805,"ISK":140.1,"JPY":136.34,"KRW":1332.1,"MXN":19.9152,"MYR":4.4557,"NOK":9.7438,"NZD":1.6071,"PHP":55.661,"PLN":4.7788,"RON":4.8839,"SEK":10.6063,"SGD":1.386,"THB":35.856,"TRY":17.983,"USD":0.9927,"ZAR":16.9568},"2022-08-24":{"AUD":1.4389,"BGN":1.9558,"BRL":5.0606,"CAD":1.2908,"CHF":0.9576,"CNY":6.822,"CZK":24.629,"DKK":7.4381,"GBP":0.84283,"HKD":7.795,"HRK":7.5125,"HUF":410.93,"IDR":14757.6,"ILS":3.2599,"INR":79.3006,"ISK":139.5,"JPY":135.74,"KRW":1332.84,"MXN":19.7781,"MYR":4.4559,"NOK":9.636,"NZD":1.6065,"PHP":55.7,"PLN":4.7668,"RON":4.88,"SEK":10.586,"SGD":1.3857,"THB":35.906,"TRY":18.0362,"USD":0.9934,"ZAR":16.8976},"2022-08-25":{"AUD":1.4306,"BGN":1.9558,"BRL":5.0879,"CAD":1.2881,"CHF":0.9616,"CNY":6.8317,"CZK":24.648,"DKK":7.4374,"GBP":0.84293,"HKD":7.8234,"HRK":7.514,"HUF":408.93,"IDR":14753.15,"ILS":3.2791,"INR":79.6555,"ISK":140.3,"JPY":136.07,"KRW":1331.98,"MXN":19.8132,"MYR":4.4586,"NOK":9.64,"NZD":1.6006,"PHP":55.842,"PLN":4.7578,"RON":4.8758,"SEK":10.5525,"SGD":1.3857,"THB":35.732,"TRY":18.112,"USD":0.997,"ZAR":16.7903},"2022-08-26":{"AUD":1.4333,"BGN":1.9558,"BRL":5.1069,"CAD":1.2944,"CHF":0.9642,"CNY":6.8671,"CZK":24.635,"DKK":7.4379,"GBP":0.8459,"HKD":7.8521,"HRK":7.5135,"HUF":410.48,"IDR":14825.57,"ILS":3.2537,"INR":79.9025,"ISK":140.3,"JPY":137.02,"KRW":1333.46,"MXN":19.924,"MYR":4.4706,"NOK":9.667,"NZD":1.6112,"PHP":56.109,"PLN":4.7485,"RON":4.8729,"SEK":10.5703,"SGD":1.3906,"THB":36.035,"TRY":18.1923,"USD":1.0007,"ZAR":16.7995},"2022-08-29":{"AUD":1.4529,"BGN":1.9558,"BRL":5.0663,"CAD":1.3026,"CHF":0.967,"CNY":6.9044,"CZK":24.592,"DKK":7.4379,"GBP":0.8542,"HKD":7.8368,"HRK":7.5119,"HUF":409.9,"IDR":14871.09,"ILS":3.3146,"INR":79.8295,"ISK":141.1,"JPY":138.49,"KRW":1347.47,"MXN":19.9876,"MYR":4.4837,"NOK":9.7675,"NZD":1.6305,"PHP":56.187,"PLN":4.745,"RON":4.8699,"SEK":10.628,"SGD":1.395,"THB":36.399,"TRY":18.1605,"USD":0.9986,"ZAR":16.8891},"2022-08-30":{"AUD":1.4472,"BGN":1.9558,"BRL":5.0286,"CAD":1.3047,"CHF":0.9741,"CNY":6.9233,"CZK":24.577,"DKK":7.4376,"GBP":0.85645,"HKD":7.8751,"HRK":7.5103,"HUF":406.38,"IDR":14875.0,"ILS":3.3168,"INR":79.8025,"ISK":142.1,"JPY":138.71,"KRW":1350.92,"MXN":20.0077,"MYR":4.4907,"NOK":9.7553,"NZD":1.6245,"PHP":56.393,"PLN":4.7323,"RON":4.8657,"SEK":10.65,"SGD":1.3997,"THB":36.494,"TRY":18.239,"USD":1.0034,"ZAR":16.8567},"2022-08-31":{"AUD":1.4591,"BGN":1.9558,"BRL":5.1482,"CAD":1.3111,"CHF":0.9796,"CNY":6.8947,"CZK":24.55,"DKK":7.4371,"GBP":0.86035,"HKD":7.8488,"HRK":7.5148,"HUF":402.8,"IDR":14849.93,"ILS":3.3399,"INR":79.5465,"ISK":141.7,"JPY":138.72,"KRW":1342.79,"MXN":20.2044,"MYR":4.4755,"NOK":9.9388,"NZD":1.6322,"PHP":56.153,"PLN":4.7283,"RON":4.8595,"SEK":10.6788,"SGD":1.3969,"THB":36.45,"TRY":18.1849,"USD":1.0,"ZAR":17.0667},"2022-09-01":{"AUD":1.4651,"BGN":1.9558,"BRL":5.2239,"CAD":1.3169,"CHF":0.9802,"CNY":6.9017,"CZK":24.488,"DKK":7.4372,"GBP":0.86473,"HKD":7.8511,"HRK":7.521,"HUF":399.58,"IDR":14878.0,"ILS":3.3644,"INR":79.6195,"ISK":141.7,"JPY":139.34,"KRW":1353.69,"MXN":20.1954,"MYR":4.4828,"NOK":10.013,"NZD":1.6389,"PHP":56.609,"PLN":4.7128,"RON":4.8447,"SEK":10.7415,"SGD":1.4002,"THB":36.71,"TRY":18.2149,"USD":1.0004,"ZAR":17.1524},"2022-09-02":{"AUD":1.4671,"BGN":1.9558,"BRL":5.2153,"CAD":1.3131,"CHF":0.9839,"CNY":6.9031,"CZK":24.481,"DKK":7.437,"GBP":0.86478,"HKD":7.8439,"HRK":7.5225,"HUF":398.38,"IDR":14895.92,"ILS":3.396,"INR":79.8096,"ISK":141.5,"JPY":140.36,"KRW":1360.84,"MXN":20.1024,"MYR":4.4809,"NOK":10.0035,"NZD":1.6394,"PHP":56.854,"PLN":4.7063,"RON":4.8335,"SEK":10.7498,"SGD":1.4013,"THB":36.624,"TRY":18.2072,"USD":0.9993,"ZAR":17.2791},"2022-09-05":{"AUD":1.4616,"BGN":1.9558,"BRL":5.1407,"CAD":1.3043,"CHF":0.9747,"CNY":6.8768,"CZK":24.622,"DKK":7.4364,"GBP":0.86358,"HKD":7.7867,"HRK":7.5173,"HUF":403.9,"IDR":14782.83,"ILS":3.3826,"INR":79.2332,"ISK":142.7,"JPY":139.47,"KRW":1359.98,"MXN":19.8192,"MYR":4.4563,"NOK":9.9188,"NZD":1.6289,"PHP":56.477,"PLN":4.736,"RON":4.8198,"SEK":10.729,"SGD":1.3932,"THB":36.263,"TRY":18.0792,"USD":0.992,"ZAR":17.088},"2022-09-06":{"AUD":1.4651,"BGN":1.9558,"BRL":5.13,"CAD":1.3029,"CHF":0.9745,"CNY":6.9091,"CZK":24.55,"DKK":7.4365,"GBP":0.85743,"HKD":7.7932,"HRK":7.5133,"HUF":402.65,"IDR":14783.94,"ILS":3.39,"INR":79.2305,"ISK":141.9,"JPY":140.91,"KRW":1366.65,"MXN":19.8545,"MYR":4.4676,"NOK":9.8945,"NZD":1.6313,"PHP":56.655,"PLN":4.7068,"RON":4.8424,"SEK":10.6825,"SGD":1.3947,"THB":36.242,"TRY":18.0938,"USD":0.9928,"ZAR":17.0805},"2022-09-07":{"AUD":1.4748,"BGN":1.9558,"BRL":5.1881,"CAD":1.3037,"CHF":0.975,"CNY":6.8968,"CZK":24.631,"DKK":7.4365,"GBP":0.8651,"HKD":7.7596,"HRK":7.5143,"HUF":401.83,"IDR":14779.47,"ILS":3.4053,"INR":79.028,"ISK":141.3,"JPY":143.2,"KRW":1374.44,"MXN":19.9225,"MYR":4.4497,"NOK":9.9483,"NZD":1.6459,"PHP":56.532,"PLN":4.729,"RON":4.8585,"SEK":10.6888,"SGD":1.3931,"THB":36.322,"TRY":18.0262,"USD":0.9885,"ZAR":17.2582},"2022-09-08":{"AUD":1.4824,"BGN":1.9558,"BRL":5.2042,"CAD":1.3134,"CHF":0.9739,"CNY":6.9564,"CZK":24.543,"DKK":7.4365,"GBP":0.86656,"HKD":7.8568,"HRK":7.515,"HUF":395.48,"IDR":14891.86,"ILS":3.429,"INR":79.7375,"ISK":140.3,"JPY":143.65,"KRW":1381.7,"MXN":20.013,"MYR":4.5051,"NOK":10.0615,"NZD":1.6491,"PHP":57.031,"PLN":4.7155,"RON":4.8756,"SEK":10.7075,"SGD":1.4054,"THB":36.418,"TRY":18.2546,"USD":1.0009,"ZAR":17.3797},"2022-09-09":{"AUD":1.4704,"BGN":1.9558,"BRL":5.2087,"CAD":1.307,"CHF":0.9657,"CNY":6.9543,"CZK":24.536,"DKK":7.4365,"GBP":0.8686,"HKD":7.8871,"HRK":7.5245,"HUF":396.3,"IDR":14905.33,"ILS":3.4416,"INR":79.9685,"ISK":140.9,"JPY":143.3,"KRW":1384.64,"MXN":19.991,"MYR":4.52,"NOK":9.9836,"NZD":1.6463,"PHP":57.098,"PLN":4.721,"RON":4.9019,"SEK":10.6643,"SGD":1.4063,"THB":36.508,"TRY":18.3282,"USD":1.0049,"ZAR":17.3753},"2022-09-12":{"AUD":1.4749,"BGN":1.9558,"BRL":5.1933,"CAD":1.3194,"CHF":0.9667,"CNY":7.0348,"CZK":24.546,"DKK":7.4365,"GBP":0.86778,"HKD":7.9709,"HRK":7.5195,"HUF":395.73,"IDR":15083.83,"ILS":3.4346,"INR":80.692,"ISK":140.9,"JPY":144.49,"KRW":1397.58,"MXN":20.1025,"MYR":4.5733,"NOK":9.9718,"NZD":1.6499,"PHP":57.701,"PLN":4.6965,"RON":4.9135,"SEK":10.6368,"SGD":1.4168,"THB":36.873,"TRY":18.5232,"USD":1.0155,"ZAR":17.322},"2022-09-13":{"AUD":1.4736,"BGN":1.9558,"BRL":5.1764,"CAD":1.32,"CHF":0.9669,"CNY":7.0467,"CZK":24.551,"DKK":7.4366,"GBP":0.86793,"HKD":7.9855,"HRK":7.5255,"HUF":396.83,"IDR":15099.17,"ILS":3.4125,"INR":80.5453,"ISK":140.1,"JPY":144.5,"KRW":1397.3,"MXN":20.1615,"MYR":4.5869,"NOK":9.9988,"NZD":1.6555,"PHP":57.665,"PLN":4.705,"RON":4.921,"SEK":10.6108,"SGD":1.4186,"THB":36.859,"TRY":18.564,"USD":1.0175,"ZAR":17.3112},"2022-09-14":{"AUD":1.4873,"BGN":1.9558,"BRL":5.1827,"CAD":1.3177,"CHF":0.9612,"CNY":6.955,"CZK":24.527,"DKK":7.4366,"GBP":0.86498,"HKD":7.8405,"HRK":7.5195,"HUF":402.9,"IDR":14903.93,"ILS":3.4339,"INR":79.422,"ISK":139.7,"JPY":143.08,"KRW":1391.97,"MXN":20.028,"MYR":4.5225,"NOK":10.1125,"NZD":1.6675,"PHP":57.054,"PLN":4.7163,"RON":4.9297,"SEK":10.675,"SGD":1.4039,"THB":36.608,"TRY":18.2397,"USD":0.999,"ZAR":17.4342},"2022-09-15":{"AUD":1.4853,"BGN":1.9558,"BRL":5.1837,"CAD":1.3172,"CHF":0.9572,"CNY":6.9852,"CZK":24.518,"DKK":7.4366,"GBP":0.86934,"HKD":7.8423,"HRK":7.5258,"HUF":407.15,"IDR":14925.35,"ILS":3.4384,"INR":79.7119,"ISK":138.7,"JPY":143.43,"KRW":1397.18,"MXN":20.0021,"MYR":4.5314,"NOK":10.1203,"NZD":1.6689,"PHP":57.258,"PLN":4.7273,"RON":4.9238,"SEK":10.69,"SGD":1.4062,"THB":36.816,"TRY":18.2477,"USD":0.9992,"ZAR":17.5283},"2022-09-16":{"AUD":1.4894,"BGN":1.9558,"BRL":5.2279,"CAD":1.3226,"CHF":0.9579,"CNY":6.9787,"CZK":24.497,"DKK":7.4366,"GBP":0.874,"HKD":7.8133,"HRK":7.5235,"HUF":403.98,"IDR":14904.67,"ILS":3.4267,"INR":79.3605,"ISK":138.3,"JPY":142.53,"KRW":1383.58,"MXN":20.0028,"MYR":4.5141,"NOK":10.1985,"NZD":1.6717,"PHP":57.111,"PLN":4.7143,"RON":4.9238,"SEK":10.7541,"SGD":1.4025,"THB":36.8,"TRY":18.1923,"USD":0.9954,"ZAR":17.6004},"2022-09-19":{"AUD":1.495,"BGN":1.9558,"BRL":5.2886,"CAD":1.3294,"CHF":0.9658,"CNY":7.0066,"CZK":24.494,"DKK":7.4373,"GBP":0.87785,"HKD":7.8416,"HRK":7.5215,"HUF":400.85,"IDR":14975.43,"ILS":3.446,"INR":79.653,"ISK":139.9,"JPY":143.42,"KRW":1391.82,"MXN":20.113,"MYR":4.5455,"NOK":10.2826,"NZD":1.6807,"PHP":57.347,"PLN":4.7058,"RON":4.93,"SEK":10.7993,"SGD":1.4082,"THB":36.983,"TRY":18.2738,"USD":0.999,"ZAR":17.7267},"2022-09-20":{"AUD":1.4893,"BGN":1.9558,"BRL":5.2139,"CAD":1.3268,"CHF":0.9644,"CNY":7.003,"CZK":24.556,"DKK":7.4368,"GBP":0.87395,"HKD":7.8382,"HRK":7.5198,"HUF":398.58,"IDR":14997.82,"ILS":3.4406,"INR":79.6095,"ISK":140.9,"JPY":143.34,"KRW":1390.71,"MXN":19.9667,"MYR":4.5516,"NOK":10.273,"NZD":1.6908,"PHP":57.497,"PLN":4.7208,"RON":4.934,"SEK":10.8338,"SGD":1.4074,"THB":36.968,"TRY":18.2833,"USD":0.9986,"ZAR":17.7261},"2022-09-21":{"AUD":1.4851,"BGN":1.9558,"BRL":5.0924,"CAD":1.3262,"CHF":0.9549,"CNY":6.9821,"CZK":24.637,"DKK":7.4364,"GBP":0.87335,"HKD":7.7761,"HRK":7.5205,"HUF":405.1,"IDR":14866.28,"ILS":3.4298,"INR":79.1555,"ISK":140.3,"JPY":142.66,"KRW":1381.38,"MXN":19.7847,"MYR":4.5097,"NOK":10.2858,"NZD":1.6844,"PHP":57.285,"PLN":4.7505,"RON":4.9443,"SEK":10.9214,"SGD":1.4006,"THB":36.786,"TRY":18.149,"USD":0.9906,"ZAR":17.4879},"2022-09-22":{"AUD":1.484,"BGN":1.9558,"BRL":5.0677,"CAD":1.3278,"CHF":0.9684,"CNY":6.9804,"CZK":24.657,"DKK":7.4365,"GBP":0.87256,"HKD":7.7583,"HRK":7.5235,"HUF":405.25,"IDR":14824.28,"ILS":3.4216,"INR":79.897,"ISK":139.9,"JPY":139.18,"KRW":1384.79,"MXN":19.6129,"MYR":4.514,"NOK":10.235,"NZD":1.6832,"PHP":57.721,"PLN":4.7592,"RON":4.9411,"SEK":10.8724,"SGD":1.3998,"THB":36.803,"TRY":18.1559,"USD":0.9884,"ZAR":17.3514},"2022-09-23":{"AUD":1.4828,"BGN":1.9558,"BRL":5.0456,"CAD":1.3177,"CHF":0.9565,"CNY":6.9442,"CZK":24.658,"DKK":7.4365,"GBP":0.88201,"HKD":7.6567,"HRK":7.5228,"HUF":406.3,"IDR":14697.3,"ILS":3.4152,"INR":79.0705,"ISK":139.9,"JPY":139.43,"KRW":1381.97,"MXN":19.5708,"MYR":4.4659,"NOK":10.2335,"NZD":1.6846,"PHP":57.217,"PLN":4.7543,"RON":4.9433,"SEK":10.9328,"SGD":1.3897,"THB":36.636,"TRY":17.9515,"USD":0.9754,"ZAR":17.3853},"2022-09-26":{"AUD":1.4858,"BGN":1.9558,"BRL":5.1504,"CAD":1.3195,"CHF":0.9555,"CNY":6.9075,"CZK":24.64,"DKK":7.4365,"GBP":0.89404,"HKD":7.572,"HRK":7.5278,"HUF":408.83,"IDR":14620.74,"ILS":3.4069,"INR":78.704,"ISK":138.9,"JPY":139.07,"KRW":1379.4,"MXN":19.6066,"MYR":4.4401,"NOK":10.3585,"NZD":1.6886,"PHP":56.908,"PLN":4.7608,"RON":4.9418,"SEK":10.9275,"SGD":1.3842,"THB":36.496,"TRY":17.8001,"USD":0.9646,"ZAR":17.4247},"2022-09-27":{"AUD":1.4859,"BGN":1.9558,"BRL":5.1235,"CAD":1.3196,"CHF":0.9503,"CNY":6.9156,"CZK":24.661,"DKK":7.4366,"GBP":0.89275,"HKD":7.5704,"HRK":7.528,"HUF":406.65,"IDR":14604.52,"ILS":3.3714,"INR":78.574,"ISK":139.3,"JPY":139.28,"KRW":1370.06,"MXN":19.5832,"MYR":4.4466,"NOK":10.3473,"NZD":1.6921,"PHP":56.933,"PLN":4.764,"RON":4.9444,"SEK":10.8533,"SGD":1.3838,"THB":36.565,"TRY":17.824,"USD":0.9644,"ZAR":17.2361},"2022-09-28":{"AUD":1.4924,"BGN":1.9558,"BRL":5.1728,"CAD":1.3157,"CHF":0.9437,"CNY":6.9199,"CZK":24.65,"DKK":7.4368,"GBP":0.90268,"HKD":7.5084,"HRK":7.5313,"HUF":411.72,"IDR":14622.96,"ILS":3.3931,"INR":78.2655,"ISK":139.7,"JPY":138.39,"KRW":1378.84,"MXN":19.5294,"MYR":4.4281,"NOK":10.4576,"NZD":1.6998,"PHP":56.528,"PLN":4.8043,"RON":4.9485,"SEK":10.9194,"SGD":1.3846,"THB":36.687,"TRY":17.7311,"USD":0.9565,"ZAR":17.2916},"2022-09-29":{"AUD":1.4982,"BGN":1.9558,"BRL":5.2521,"CAD":1.3294,"CHF":0.9538,"CNY":6.9223,"CZK":24.687,"DKK":7.4365,"GBP":0.89485,"HKD":7.6192,"HRK":7.528,"HUF":421.93,"IDR":14735.97,"ILS":3.4422,"INR":79.314,"ISK":140.1,"JPY":140.46,"KRW":1388.34,"MXN":19.5779,"MYR":4.4992,"NOK":10.4518,"NZD":1.704,"PHP":56.86,"PLN":4.857,"RON":4.9481,"SEK":10.958,"SGD":1.3961,"THB":36.946,"TRY":18.0,"USD":0.9706,"ZAR":17.4466},"2022-09-30":{"AUD":1.5076,"BGN":1.9558,"BRL":5.2584,"CAD":1.3401,"CHF":0.9561,"CNY":6.9368,"CZK":24.549,"DKK":7.4365,"GBP":0.883,"HKD":7.6521,"HRK":7.524,"HUF":422.18,"IDR":14863.26,"ILS":3.4759,"INR":79.425,"ISK":140.9,"JPY":141.01,"KRW":1400.69,"MXN":19.6393,"MYR":4.5201,"NOK":10.5838,"NZD":1.7177,"PHP":57.276,"PLN":4.8483,"RON":4.949,"SEK":10.8993,"SGD":1.4001,"THB":36.823,"TRY":18.0841,"USD":0.9748,"ZAR":17.5353},"2022-10-03":{"AUD":1.5128,"BGN":1.9558,"BRL":5.178,"CAD":1.3412,"CHF":0.9658,"CNY":6.9481,"CZK":24.527,"DKK":7.4366,"GBP":0.8707,"HKD":7.6647,"HRK":7.5275,"HUF":424.86,"IDR":14969.79,"ILS":3.498,"INR":79.898,"ISK":141.7,"JPY":141.49,"KRW":1408.25,"MXN":19.604,"MYR":4.5383,"NOK":10.5655,"NZD":1.7263,"PHP":57.599,"PLN":4.832,"RON":4.9479,"SEK":10.8743,"SGD":1.4015,"THB":37.181,"TRY":18.124,"USD":0.9764,"ZAR":17.5871},"2022-10-04":{"AUD":1.5318,"BGN":1.9558,"BRL":5.0589,"CAD":1.3503,"CHF":0.9767,"CNY":7.0384,"CZK":24.544,"DKK":7.4374,"GBP":0.87273,"HKD":7.7644,"HRK":7.523,"HUF":417.68,"IDR":15080.18,"ILS":3.4885,"INR":80.6995,"ISK":141.9,"JPY":143.3,"KRW":1412.2,"MXN":19.777,"MYR":4.5939,"NOK":10.4915,"NZD":1.7368,"PHP":58.104,"PLN":4.8193,"RON":4.9418,"SEK":10.8166,"SGD":1.4148,"THB":37.16,"TRY":18.3374,"USD":0.9891,"ZAR":17.5437},"2022-10-05":{"AUD":1.538,"BGN":1.9558,"BRL":5.1575,"CAD":1.3493,"CHF":0.9756,"CNY":7.0555,"CZK":24.524,"DKK":7.4388,"GBP":0.8734,"HKD":7.7831,"HRK":7.5255,"HUF":423.6,"IDR":15061.81,"ILS":3.503,"INR":80.909,"ISK":141.3,"JPY":143.18,"KRW":1406.71,"MXN":19.8625,"MYR":4.5911,"NOK":10.4858,"NZD":1.7419,"PHP":58.212,"PLN":4.791,"RON":4.9385,"SEK":10.8376,"SGD":1.4124,"THB":37.102,"TRY":18.4201,"USD":0.9915,"ZAR":17.6228},"2022-10-06":{"AUD":1.5263,"BGN":1.9558,"BRL":5.1185,"CAD":1.3475,"CHF":0.9709,"CNY":7.0164,"CZK":24.479,"DKK":7.439,"GBP":0.87583,"HKD":7.74,"HRK":7.5288,"HUF":422.59,"IDR":15021.24,"ILS":3.4846,"INR":81.0615,"ISK":139.9,"JPY":142.68,"KRW":1388.39,"MXN":19.817,"MYR":4.5726,"NOK":10.4278,"NZD":1.728,"PHP":57.949,"PLN":4.8505,"RON":4.9364,"SEK":10.8728,"SGD":1.4057,"THB":36.827,"TRY":18.3191,"USD":0.986,"ZAR":17.5769},"2022-10-07":{"AUD":1.5266,"BGN":1.9558,"BRL":5.1075,"CAD":1.3437,"CHF":0.97,"CNY":6.9715,"CZK":24.517,"DKK":7.4381,"GBP":0.87383,"HKD":7.6906,"HRK":7.527,"HUF":423.85,"IDR":14933.14,"ILS":3.4477,"INR":80.546,"ISK":140.7,"JPY":141.92,"KRW":1381.42,"MXN":19.643,"MYR":4.5556,"NOK":10.4498,"NZD":1.7328,"PHP":57.747,"PLN":4.8595,"RON":4.9415,"SEK":10.8555,"SGD":1.3996,"THB":36.602,"TRY":18.209,"USD":0.9797,"ZAR":17.6222},"2022-10-10":{"AUD":1.536,"BGN":1.9558,"BRL":5.0328,"CAD":1.3312,"CHF":0.968,"CNY":6.9344,"CZK":24.521,"DKK":7.4384,"GBP":0.8773,"HKD":7.612,"HRK":7.528,"HUF":428.2,"IDR":14872.51,"ILS":3.4463,"INR":79.9678,"ISK":139.9,"JPY":141.16,"KRW":1384.26,"MXN":19.3588,"MYR":4.5091,"NOK":10.3378,"NZD":1.7369,"PHP":57.197,"PLN":4.8655,"RON":4.94,"SEK":10.9502,"SGD":1.3939,"THB":36.81,"TRY":18.0131,"USD":0.9697,"ZAR":17.5866},"2022-10-11":{"AUD":1.545,"BGN":1.9558,"BRL":5.0456,"CAD":1.3402,"CHF":0.9675,"CNY":6.9669,"CZK":24.535,"DKK":7.439,"GBP":0.87703,"HKD":7.6325,"HRK":7.5293,"HUF":428.73,"IDR":14930.83,"ILS":3.4776,"INR":79.9555,"ISK":140.7,"JPY":141.54,"KRW":1392.84,"MXN":19.4115,"MYR":4.5436,"NOK":10.4235,"NZD":1.7323,"PHP":57.243,"PLN":4.869,"RON":4.9394,"SEK":11.0015,"SGD":1.3967,"THB":37.03,"TRY":18.0686,"USD":0.9723,"ZAR":17.6153},"2022-10-12":{"AUD":1.5525,"BGN":1.9558,"BRL":5.1378,"CAD":1.3395,"CHF":0.9664,"CNY":6.9603,"CZK":24.561,"DKK":7.4399,"GBP":0.8784,"HKD":7.6192,"HRK":7.529,"HUF":429.65,"IDR":14907.04,"ILS":3.4623,"INR":79.8955,"ISK":140.1,"JPY":142.34,"KRW":1384.66,"MXN":19.4522,"MYR":4.5448,"NOK":10.4145,"NZD":1.7372,"PHP":57.148,"PLN":4.8495,"RON":4.94,"SEK":11.02,"SGD":1.3941,"THB":36.902,"TRY":18.0427,"USD":0.9706,"ZAR":17.6876},"2022-10-13":{"AUD":1.5495,"BGN":1.9558,"BRL":5.1214,"CAD":1.3443,"CHF":0.9725,"CNY":6.9945,"CZK":24.569,"DKK":7.4385,"GBP":0.86513,"HKD":7.644,"HRK":7.531,"HUF":430.65,"IDR":14952.86,"ILS":3.4731,"INR":79.9981,"ISK":140.5,"JPY":142.94,"KRW":1392.71,"MXN":19.4442,"MYR":4.5691,"NOK":10.3525,"NZD":1.7314,"PHP":57.352,"PLN":4.8303,"RON":4.9355,"SEK":11.0098,"SGD":1.3949,"THB":36.843,"TRY":18.1041,"USD":0.9739,"ZAR":17.8173},"2022-10-14":{"AUD":1.5493,"BGN":1.9558,"BRL":5.1177,"CAD":1.3426,"CHF":0.9757,"CNY":6.9952,"CZK":24.587,"DKK":7.4378,"GBP":0.86823,"HKD":7.6278,"HRK":7.5266,"HUF":418.24,"IDR":15031.5,"ILS":3.444,"INR":79.9695,"ISK":140.5,"JPY":143.63,"KRW":1398.5,"MXN":19.5032,"MYR":4.5689,"NOK":10.3323,"NZD":1.7302,"PHP":57.375,"PLN":4.8328,"RON":4.9335,"SEK":11.0035,"SGD":1.3852,"THB":37.109,"TRY":18.0614,"USD":0.9717,"ZAR":17.6932},"2022-10-17":{"AUD":1.5599,"BGN":1.9558,"BRL":5.1497,"CAD":1.3452,"CHF":0.9762,"CNY":7.013,"CZK":24.562,"DKK":7.4379,"GBP":0.8625,"HKD":7.6448,"HRK":7.5265,"HUF":418.3,"IDR":15061.8,"ILS":3.4486,"INR":80.128,"ISK":140.9,"JPY":145.0,"KRW":1399.41,"MXN":19.5,"MYR":4.5934,"NOK":10.342,"NZD":1.7404,"PHP":57.433,"PLN":4.8143,"RON":4.937,"SEK":10.9893,"SGD":1.3896,"THB":37.169,"TRY":18.1043,"USD":0.9739,"ZAR":17.6769},"2022-10-18":{"AUD":1.5557,"BGN":1.9558,"BRL":5.1795,"CAD":1.3495,"CHF":0.9792,"CNY":7.0805,"CZK":24.593,"DKK":7.4393,"GBP":0.86928,"HKD":7.72,"HRK":7.5298,"HUF":413.08,"IDR":15214.98,"ILS":3.464,"INR":80.9195,"ISK":141.5,"JPY":146.65,"KRW":1400.92,"MXN":19.664,"MYR":4.6382,"NOK":10.3528,"NZD":1.7251,"PHP":57.897,"PLN":4.804,"RON":4.9359,"SEK":10.906,"SGD":1.3963,"THB":37.422,"TRY":18.2813,"USD":0.9835,"ZAR":17.7904},"2022-10-19":{"AUD":1.5568,"BGN":1.9558,"BRL":5.1755,"CAD":1.3479,"CHF":0.981,"CNY":7.0672,"CZK":24.563,"DKK":7.439,"GBP":0.86993,"HKD":7.6757,"HRK":7.5325,"HUF":413.78,"IDR":15185.1,"ILS":3.4628,"INR":81.1955,"ISK":141.1,"JPY":146.34,"KRW":1398.35,"MXN":19.6845,"MYR":4.6152,"NOK":10.3823,"NZD":1.7264,"PHP":57.741,"PLN":4.7878,"RON":4.9248,"SEK":10.9448,"SGD":1.3931,"THB":37.469,"TRY":18.1793,"USD":0.9778,"ZAR":17.8339},"2022-10-20":{"AUD":1.5554,"BGN":1.9558,"BRL":5.1387,"CAD":1.3461,"CHF":0.9836,"CNY":7.0858,"CZK":24.525,"DKK":7.4389,"GBP":0.87258,"HKD":7.7008,"HRK":7.5353,"HUF":411.2,"IDR":15250.05,"ILS":3.4754,"INR":81.1755,"ISK":141.1,"JPY":146.99,"KRW":1400.3,"MXN":19.7005,"MYR":4.6396,"NOK":10.402,"NZD":1.7206,"PHP":57.742,"PLN":4.7728,"RON":4.9203,"SEK":10.982,"SGD":1.3959,"THB":37.36,"TRY":18.2257,"USD":0.9811,"ZAR":17.9106},"2022-10-21":{"AUD":1.5646,"BGN":1.9558,"BRL":5.1117,"CAD":1.3465,"CHF":0.9855,"CNY":7.0504,"CZK":24.511,"DKK":7.4382,"GBP":0.87728,"HKD":7.6376,"HRK":7.5325,"HUF":412.88,"IDR":15199.12,"ILS":3.4803,"INR":80.739,"ISK":141.1,"JPY":147.59,"KRW":1404.32,"MXN":19.5521,"MYR":4.6101,"NOK":10.4315,"NZD":1.7347,"PHP":57.287,"PLN":4.7885,"RON":4.9125,"SEK":11.0868,"SGD":1.3917,"THB":37.349,"TRY":18.0988,"USD":0.973,"ZAR":18.0021},"2022-10-24":{"AUD":1.5631,"BGN":1.9558,"BRL":5.1461,"CAD":1.3502,"CHF":0.9856,"CNY":7.1544,"CZK":24.482,"DKK":7.4385,"GBP":0.8707,"HKD":7.7329,"HRK":7.5337,"HUF":411.88,"IDR":15362.63,"ILS":3.4997,"INR":81.5451,"ISK":142.5,"JPY":146.76,"KRW":1418.4,"MXN":19.6514,"MYR":4.6674,"NOK":10.392,"NZD":1.7343,"PHP":58.021,"PLN":4.7908,"RON":4.9128,"SEK":11.0795,"SGD":1.4008,"THB":37.6,"TRY":18.3298,"USD":0.9851,"ZAR":18.0625},"2022-10-25":{"AUD":1.5599,"BGN":1.9558,"BRL":5.2254,"CAD":1.3537,"CHF":0.9888,"CNY":7.2072,"CZK":24.472,"DKK":7.4387,"GBP":0.87143,"HKD":7.7407,"HRK":7.5315,"HUF":413.7,"IDR":15407.12,"ILS":3.506,"INR":81.653,"ISK":142.9,"JPY":146.84,"KRW":1417.5,"MXN":19.6353,"MYR":4.6697,"NOK":10.391,"NZD":1.7321,"PHP":57.988,"PLN":4.777,"RON":4.9036,"SEK":10.9728,"SGD":1.405,"THB":37.758,"TRY":18.3508,"USD":0.9861,"ZAR":18.2211},"2022-10-26":{"AUD":1.5466,"BGN":1.9558,"BRL":5.2944,"CAD":1.3568,"CHF":0.9917,"CNY":7.1948,"CZK":24.535,"DKK":7.4381,"GBP":0.86603,"HKD":7.8678,"HRK":7.532,"HUF":408.09,"IDR":15589.27,"ILS":3.5145,"INR":82.206,"ISK":143.5,"JPY":147.32,"KRW":1422.11,"MXN":19.8501,"MYR":4.7262,"NOK":10.3408,"NZD":1.7249,"PHP":58.493,"PLN":4.7548,"RON":4.8806,"SEK":10.953,"SGD":1.4104,"THB":37.862,"TRY":18.6461,"USD":1.0023,"ZAR":18.0212},"2022-10-27":{"AUD":1.561,"BGN":1.9558,"BRL":5.3889,"CAD":1.3672,"CHF":0.9949,"CNY":7.2552,"CZK":24.53,"DKK":7.4387,"GBP":0.86745,"HKD":7.8782,"HRK":7.533,"HUF":412.15,"IDR":15629.06,"ILS":3.5376,"INR":82.656,"ISK":143.1,"JPY":147.37,"KRW":1428.57,"MXN":20.015,"MYR":4.7324,"NOK":10.342,"NZD":1.7316,"PHP":58.441,"PLN":4.7585,"RON":4.8893,"SEK":10.9583,"SGD":1.4154,"THB":37.975,"TRY":18.681,"USD":1.0037,"ZAR":18.1521},"2022-10-28":{"AUD":1.5511,"BGN":1.9558,"BRL":5.327,"CAD":1.3542,"CHF":0.992,"CNY":7.2159,"CZK":24.465,"DKK":7.4423,"GBP":0.8612,"HKD":7.8107,"HRK":7.532,"HUF":411.7,"IDR":15481.88,"ILS":3.5215,"INR":82.0565,"ISK":143.3,"JPY":146.79,"KRW":1417.7,"MXN":19.7718,"MYR":4.6994,"NOK":10.2695,"NZD":1.7151,"PHP":57.739,"PLN":4.7275,"RON":4.9189,"SEK":10.9403,"SGD":1.4055,"THB":37.724,"TRY":18.5219,"USD":0.9951,"ZAR":18.053},"2022-10-31":{"AUD":1.5529,"BGN":1.9558,"BRL":5.2694,"CAD":1.3553,"CHF":0.9925,"CNY":7.238,"CZK":24.488,"DKK":7.4444,"GBP":0.86115,"HKD":7.7822,"HRK":7.531,"HUF":409.65,"IDR":15489.55,"ILS":3.4933,"INR":82.1035,"ISK":143.3,"JPY":147.4,"KRW":1416.12,"MXN":19.7122,"MYR":4.6873,"NOK":10.3028,"NZD":1.7099,"PHP":57.8,"PLN":4.7085,"RON":4.9143,"SEK":10.901,"SGD":1.4038,"THB":37.748,"TRY":18.4562,"USD":0.9914,"ZAR":18.1736},"2022-11-01":{"AUD":1.5409,"BGN":1.9558,"BRL":5.1337,"CAD":1.3469,"CHF":0.9878,"CNY":7.2165,"CZK":24.484,"DKK":7.4438,"GBP":0.86058,"HKD":7.8079,"HRK":7.5342,"HUF":406.9,"IDR":15534.6,"ILS":3.4922,"INR":82.084,"ISK":143.3,"JPY":146.35,"KRW":1404.63,"MXN":19.5984,"MYR":4.7119,"NOK":10.1835,"NZD":1.6876,"PHP":57.786,"PLN":4.7053,"RON":4.9138,"SEK":10.874,"SGD":1.4017,"THB":37.45,"TRY":18.5216,"USD":0.9947,"ZAR":17.9802},"2022-11-02":{"AUD":1.5426,"BGN":1.9558,"BRL":5.0964,"CAD":1.347,"CHF":0.9861,"CNY":7.2156,"CZK":24.506,"DKK":7.4431,"GBP":0.861,"HKD":7.7774,"HRK":7.5335,"HUF":407.0,"IDR":15492.57,"ILS":3.4987,"INR":81.992,"ISK":143.7,"JPY":145.75,"KRW":1402.01,"MXN":19.4921,"MYR":4.6944,"NOK":10.2388,"NZD":1.6844,"PHP":57.841,"PLN":4.7035,"RON":4.912,"SEK":10.9065,"SGD":1.3983,"THB":37.314,"TRY":18.4488,"USD":0.9908,"ZAR":17.9608},"2022-11-03":{"AUD":1.5517,"BGN":1.9558,"BRL":5.0262,"CAD":1.3452,"CHF":0.9889,"CNY":7.1367,"CZK":24.539,"DKK":7.4433,"GBP":0.87228,"HKD":7.656,"HRK":7.5375,"HUF":407.87,"IDR":15400.2,"ILS":3.4847,"INR":80.8845,"ISK":144.9,"JPY":144.58,"KRW":1391.75,"MXN":19.2363,"MYR":4.6271,"NOK":10.3543,"NZD":1.6957,"PHP":57.463,"PLN":4.709,"RON":4.9013,"SEK":10.932,"SGD":1.3878,"THB":37.091,"TRY":18.1602,"USD":0.9753,"ZAR":18.0173},"2022-11-04":{"AUD":1.5311,"BGN":1.9558,"BRL":4.9682,"CAD":1.3351,"CHF":0.9863,"CNY":7.0894,"CZK":24.422,"DKK":7.4419,"GBP":0.87478,"HKD":7.7493,"HRK":7.5353,"HUF":401.15,"IDR":15491.81,"ILS":3.5065,"INR":81.02,"ISK":145.5,"JPY":145.19,"KRW":1397.7,"MXN":19.2611,"MYR":4.6872,"NOK":10.2019,"NZD":1.6769,"PHP":57.672,"PLN":4.6825,"RON":4.8893,"SEK":10.8538,"SGD":1.3891,"THB":36.906,"TRY":18.3845,"USD":0.9872,"ZAR":17.7983},"2022-11-07":{"AUD":1.5428,"BGN":1.9558,"BRL":5.07,"CAD":1.3464,"CHF":0.9874,"CNY":7.2189,"CZK":24.301,"DKK":7.4393,"GBP":0.87135,"HKD":7.8444,"HRK":7.5375,"HUF":401.03,"IDR":15648.95,"ILS":3.5402,"INR":81.8407,"ISK":145.9,"JPY":146.18,"KRW":1391.25,"MXN":19.4395,"MYR":4.7362,"NOK":10.2555,"NZD":1.6834,"PHP":58.361,"PLN":4.6865,"RON":4.8855,"SEK":10.832,"SGD":1.4022,"THB":37.284,"TRY":18.5875,"USD":0.9993,"ZAR":17.7583},"2022-11-08":{"AUD":1.5435,"BGN":1.9558,"BRL":5.203,"CAD":1.3489,"CHF":0.9911,"CNY":7.2495,"CZK":24.326,"DKK":7.4378,"GBP":0.87378,"HKD":7.8468,"HRK":7.539,"HUF":400.75,"IDR":15652.76,"ILS":3.5436,"INR":81.518,"ISK":146.3,"JPY":146.25,"KRW":1377.94,"MXN":19.4495,"MYR":4.7346,"NOK":10.2795,"NZD":1.686,"PHP":58.187,"PLN":4.6918,"RON":4.8978,"SEK":10.8373,"SGD":1.4022,"THB":37.22,"TRY":18.5991,"USD":0.9996,"ZAR":17.8397},"2022-11-09":{"AUD":1.5538,"BGN":1.9558,"BRL":5.1947,"CAD":1.3501,"CHF":0.988,"CNY":7.2813,"CZK":24.337,"DKK":7.4382,"GBP":0.87774,"HKD":7.8801,"HRK":7.5425,"HUF":403.53,"IDR":15717.07,"ILS":3.5621,"INR":81.6575,"ISK":146.7,"JPY":146.82,"KRW":1369.73,"MXN":19.6554,"MYR":4.7098,"NOK":10.322,"NZD":1.7033,"PHP":58.236,"PLN":4.701,"RON":4.9045,"SEK":10.845,"SGD":1.4061,"THB":36.999,"TRY":18.6728,"USD":1.0039,"ZAR":17.877},"2022-11-10":{"AUD":1.5525,"BGN":1.9558,"BRL":5.286,"CAD":1.3467,"CHF":0.9834,"CNY":7.2184,"CZK":24.361,"DKK":7.4381,"GBP":0.87298,"HKD":7.8128,"HRK":7.5427,"HUF":400.95,"IDR":15615.6,"ILS":3.5453,"INR":81.3058,"ISK":147.5,"JPY":145.47,"KRW":1373.96,"MXN":19.4562,"MYR":4.6789,"NOK":10.3615,"NZD":1.6984,"PHP":57.793,"PLN":4.706,"RON":4.8913,"SEK":10.8743,"SGD":1.3963,"THB":36.7,"TRY":18.51,"USD":0.9954,"ZAR":17.6882},"2022-11-11":{"AUD":1.5459,"BGN":1.9558,"BRL":5.5147,"CAD":1.3698,"CHF":0.9844,"CNY":7.3267,"CZK":24.278,"DKK":7.4384,"GBP":0.87538,"HKD":8.0758,"HRK":7.5445,"HUF":402.08,"IDR":15979.45,"ILS":3.5255,"INR":83.2253,"ISK":148.7,"JPY":143.89,"KRW":1359.2,"MXN":20.0239,"MYR":4.77,"NOK":10.2635,"NZD":1.702,"PHP":59.106,"PLN":4.6765,"RON":4.894,"SEK":10.7241,"SGD":1.4199,"THB":37.088,"TRY":19.0987,"USD":1.0308,"ZAR":17.7944},"2022-11-14":{"AUD":1.5427,"BGN":1.9558,"BRL":5.4605,"CAD":1.3706,"CHF":0.9751,"CNY":7.2906,"CZK":24.289,"DKK":7.4382,"GBP":0.87513,"HKD":8.0852,"HRK":7.5465,"HUF":407.28,"IDR":16052.12,"ILS":3.541,"INR":83.7779,"ISK":150.3,"JPY":144.86,"KRW":1369.32,"MXN":20.0985,"MYR":4.7429,"NOK":10.3143,"NZD":1.6957,"PHP":59.04,"PLN":4.6898,"RON":4.9043,"SEK":10.7713,"SGD":1.4177,"THB":36.978,"TRY":19.1923,"USD":1.0319,"ZAR":17.8393},"2022-11-15":{"AUD":1.5415,"BGN":1.9558,"BRL":5.548,"CAD":1.3816,"CHF":0.979,"CNY":7.3299,"CZK":24.326,"DKK":7.4388,"GBP":0.87455,"HKD":8.143,"HRK":7.5459,"HUF":405.45,"IDR":16164.78,"ILS":3.5694,"INR":84.1304,"ISK":149.9,"JPY":144.84,"KRW":1365.61,"MXN":20.0795,"MYR":4.7208,"NOK":10.357,"NZD":1.6897,"PHP":59.532,"PLN":4.7073,"RON":4.9116,"SEK":10.8081,"SGD":1.4238,"THB":36.939,"TRY":19.3608,"USD":1.0404,"ZAR":17.8822},"2022-11-16":{"AUD":1.54,"BGN":1.9558,"BRL":5.5438,"CAD":1.3801,"CHF":0.9795,"CNY":7.372,"CZK":24.355,"DKK":7.4386,"GBP":0.87483,"HKD":8.1444,"HRK":7.5443,"HUF":408.18,"IDR":16248.37,"ILS":3.5684,"INR":84.5905,"ISK":148.9,"JPY":145.29,"KRW":1378.1,"MXN":20.1227,"MYR":4.7323,"NOK":10.3675,"NZD":1.6897,"PHP":59.678,"PLN":4.7065,"RON":4.9206,"SEK":10.8754,"SGD":1.425,"THB":37.103,"TRY":19.3783,"USD":1.0412,"ZAR":18.0195},"2022-11-17":{"AUD":1.5526,"BGN":1.9558,"BRL":5.6535,"CAD":1.382,"CHF":0.9818,"CNY":7.3859,"CZK":24.399,"DKK":7.4383,"GBP":0.87475,"HKD":8.077,"HRK":7.541,"HUF":415.6,"IDR":16224.01,"ILS":3.5796,"INR":84.394,"ISK":148.9,"JPY":144.8,"KRW":1394.06,"MXN":20.062,"MYR":4.7122,"NOK":10.498,"NZD":1.6986,"PHP":59.293,"PLN":4.7153,"RON":4.9254,"SEK":10.9871,"SGD":1.4221,"THB":37.123,"TRY":19.2124,"USD":1.0319,"ZAR":18.0961},"2022-11-18":{"AUD":1.5433,"BGN":1.9558,"BRL":5.547,"CAD":1.3841,"CHF":0.9881,"CNY":7.379,"CZK":24.351,"DKK":7.4385,"GBP":0.87063,"HKD":8.1092,"HRK":7.5415,"HUF":407.41,"IDR":16224.36,"ILS":3.591,"INR":84.6875,"ISK":148.9,"JPY":145.12,"KRW":1389.02,"MXN":20.162,"MYR":4.7202,"NOK":10.486,"NZD":1.6757,"PHP":59.41,"PLN":4.7033,"RON":4.9413,"SEK":10.9805,"SGD":1.4229,"THB":37.069,"TRY":19.3009,"USD":1.0366,"ZAR":17.908},"2022-11-21":{"AUD":1.5471,"BGN":1.9558,"BRL":5.4401,"CAD":1.377,"CHF":0.9817,"CNY":7.3419,"CZK":24.356,"DKK":7.4377,"GBP":0.86793,"HKD":7.9989,"HRK":7.5425,"HUF":409.43,"IDR":16116.76,"ILS":3.5515,"INR":83.7375,"ISK":147.9,"JPY":145.33,"KRW":1395.0,"MXN":19.9357,"MYR":4.6927,"NOK":10.4898,"NZD":1.6766,"PHP":58.822,"PLN":4.7075,"RON":4.9413,"SEK":10.9873,"SGD":1.4162,"THB":37.121,"TRY":19.0822,"USD":1.0246,"ZAR":17.7858},"2022-11-22":{"AUD":1.5473,"BGN":1.9558,"BRL":5.4578,"CAD":1.3765,"CHF":0.9791,"CNY":7.3344,"CZK":24.351,"DKK":7.4377,"GBP":0.86358,"HKD":8.0313,"HRK":7.5438,"HUF":408.23,"IDR":16106.79,"ILS":3.5615,"INR":83.8768,"ISK":145.7,"JPY":145.2,"KRW":1392.68,"MXN":20.0951,"MYR":4.7055,"NOK":10.4445,"NZD":1.6707,"PHP":58.942,"PLN":4.7125,"RON":4.9269,"SEK":10.9653,"SGD":1.4167,"THB":37.11,"TRY":19.1221,"USD":1.0274,"ZAR":17.7568},"2022-11-23":{"AUD":1.5522,"BGN":1.9558,"BRL":5.565,"CAD":1.3856,"CHF":0.9795,"CNY":7.3982,"CZK":24.356,"DKK":7.437,"GBP":0.86369,"HKD":8.0708,"HRK":7.5435,"HUF":405.75,"IDR":16189.81,"ILS":3.5681,"INR":84.466,"ISK":146.7,"JPY":145.75,"KRW":1397.42,"MXN":20.001,"MYR":4.7237,"NOK":10.3659,"NZD":1.6718,"PHP":58.914,"PLN":4.7033,"RON":4.937,"SEK":10.8933,"SGD":1.4295,"THB":37.423,"TRY":19.2316,"USD":1.0325,"ZAR":17.7103},"2022-11-24":{"AUD":1.5414,"BGN":1.9558,"BRL":5.5504,"CAD":1.3894,"CHF":0.9818,"CNY":7.4442,"CZK":24.392,"DKK":7.4369,"GBP":0.85933,"HKD":8.1324,"HRK":7.547,"HUF":413.33,"IDR":16295.35,"ILS":3.5607,"INR":85.0295,"ISK":146.5,"JPY":143.9,"KRW":1382.28,"MXN":20.1501,"MYR":4.6806,"NOK":10.3435,"NZD":1.6598,"PHP":58.992,"PLN":4.6958,"RON":4.9205,"SEK":10.8573,"SGD":1.4319,"THB":37.258,"TRY":19.3969,"USD":1.0413,"ZAR":17.7246},"2022-11-25":{"AUD":1.5404,"BGN":1.9558,"BRL":5.5476,"CAD":1.3864,"CHF":0.9836,"CNY":7.4425,"CZK":24.367,"DKK":7.4365,"GBP":0.85885,"HKD":8.1084,"HRK":7.5473,"HUF":411.33,"IDR":16282.44,"ILS":3.5551,"INR":84.7145,"ISK":146.5,"JPY":144.62,"KRW":1383.2,"MXN":20.1069,"MYR":4.648,"NOK":10.2985,"NZD":1.6651,"PHP":58.795,"PLN":4.6875,"RON":4.9255,"SEK":10.8183,"SGD":1.4277,"THB":37.153,"TRY":19.3333,"USD":1.0375,"ZAR":17.7677},"2022-11-28":{"AUD":1.5632,"BGN":1.9558,"BRL":5.6354,"CAD":1.4062,"CHF":0.9872,"CNY":7.5326,"CZK":24.348,"DKK":7.4367,"GBP":0.86606,"HKD":8.1782,"HRK":7.5488,"HUF":408.87,"IDR":16440.45,"ILS":3.6002,"INR":85.437,"ISK":146.7,"JPY":144.9,"KRW":1396.56,"MXN":20.22,"MYR":4.6874,"NOK":10.364,"NZD":1.6827,"PHP":59.21,"PLN":4.6938,"RON":4.9246,"SEK":10.8973,"SGD":1.4375,"THB":37.285,"TRY":19.4844,"USD":1.0463,"ZAR":17.9376},"2022-11-29":{"AUD":1.5414,"BGN":1.9558,"BRL":5.5126,"CAD":1.4005,"CHF":0.9862,"CNY":7.4289,"CZK":24.334,"DKK":7.4367,"GBP":0.86218,"HKD":8.0965,"HRK":7.55,"HUF":406.5,"IDR":16301.58,"ILS":3.5581,"INR":84.6548,"ISK":147.1,"JPY":143.36,"KRW":1375.7,"MXN":19.8075,"MYR":4.6735,"NOK":10.3313,"NZD":1.6639,"PHP":58.64,"PLN":4.673,"RON":4.9193,"SEK":10.901,"SGD":1.4237,"THB":36.706,"TRY":19.3181,"USD":1.0366,"ZAR":17.6027},"2022-11-30":{"AUD":1.5425,"BGN":1.9558,"BRL":5.5063,"CAD":1.4021,"CHF":0.9854,"CNY":7.3437,"CZK":24.338,"DKK":7.4366,"GBP":0.86488,"HKD":8.0944,"HRK":7.549,"HUF":408.4,"IDR":16271.81,"ILS":3.5691,"INR":84.4215,"ISK":147.1,"JPY":144.28,"KRW":1365.14,"MXN":20.0111,"MYR":4.6147,"NOK":10.2648,"NZD":1.6634,"PHP":58.697,"PLN":4.6635,"RON":4.9245,"SEK":10.9345,"SGD":1.418,"THB":36.588,"TRY":19.3333,"USD":1.0376,"ZAR":17.5768},"2022-12-01":{"AUD":1.5377,"BGN":1.9558,"BRL":5.4508,"CAD":1.4059,"CHF":0.9868,"CNY":7.3965,"CZK":24.361,"DKK":7.4373,"GBP":0.85715,"HKD":8.1371,"HRK":7.55,"HUF":413.5,"IDR":16160.84,"ILS":3.5642,"INR":84.933,"ISK":148.7,"JPY":142.48,"KRW":1363.81,"MXN":20.1472,"MYR":4.605,"NOK":10.2495,"NZD":1.6446,"PHP":58.793,"PLN":4.6998,"RON":4.9303,"SEK":10.8984,"SGD":1.4195,"THB":36.526,"TRY":19.4778,"USD":1.0454,"ZAR":18.5393},"2022-12-02":{"AUD":1.5457,"BGN":1.9558,"BRL":5.4657,"CAD":1.416,"CHF":0.9834,"CNY":7.3971,"CZK":24.377,"DKK":7.4373,"GBP":0.85855,"HKD":8.2035,"HRK":7.5503,"HUF":410.0,"IDR":16179.78,"ILS":3.5769,"INR":85.6435,"ISK":148.7,"JPY":141.32,"KRW":1366.67,"MXN":20.187,"MYR":4.6241,"NOK":10.2615,"NZD":1.6453,"PHP":58.734,"PLN":4.684,"RON":4.9298,"SEK":10.902,"SGD":1.4227,"THB":36.614,"TRY":19.6392,"USD":1.0538,"ZAR":18.2749},"2022-12-05":{"AUD":1.5542,"BGN":1.9558,"BRL":5.5491,"CAD":1.4198,"CHF":0.9893,"CNY":7.3573,"CZK":24.351,"DKK":7.4369,"GBP":0.86085,"HKD":8.2236,"HRK":7.551,"HUF":412.13,"IDR":16332.36,"ILS":3.5856,"INR":86.5249,"ISK":148.9,"JPY":143.07,"KRW":1370.87,"MXN":20.7295,"MYR":4.6255,"NOK":10.3366,"NZD":1.6498,"PHP":59.245,"PLN":4.695,"RON":4.9215,"SEK":10.8931,"SGD":1.4271,"THB":36.732,"TRY":19.7326,"USD":1.0587,"ZAR":18.2038},"2022-12-06":{"AUD":1.5625,"BGN":1.9558,"BRL":5.5113,"CAD":1.4326,"CHF":0.9872,"CNY":7.3494,"CZK":24.316,"DKK":7.438,"GBP":0.8617,"HKD":8.1813,"HRK":7.5563,"HUF":415.08,"IDR":16441.49,"ILS":3.5831,"INR":86.6485,"ISK":148.9,"JPY":143.33,"KRW":1386.39,"MXN":20.6884,"MYR":4.6223,"NOK":10.4408,"NZD":1.6583,"PHP":58.782,"PLN":4.6975,"RON":4.913,"SEK":10.889,"SGD":1.4263,"THB":36.827,"TRY":19.601,"USD":1.0516,"ZAR":18.2068},"2022-12-07":{"AUD":1.5728,"BGN":1.9558,"BRL":5.5023,"CAD":1.4387,"CHF":0.9893,"CNY":7.3476,"CZK":24.322,"DKK":7.4382,"GBP":0.86408,"HKD":8.1997,"HRK":7.5525,"HUF":410.63,"IDR":16465.17,"ILS":3.626,"INR":86.692,"ISK":148.7,"JPY":144.44,"KRW":1390.87,"MXN":20.7534,"MYR":4.6301,"NOK":10.5255,"NZD":1.6573,"PHP":58.432,"PLN":4.7003,"RON":4.918,"SEK":10.919,"SGD":1.4286,"THB":36.904,"TRY":19.6256,"USD":1.0529,"ZAR":18.1353},"2022-12-08":{"AUD":1.559,"BGN":1.9558,"BRL":5.488,"CAD":1.4307,"CHF":0.9889,"CNY":7.3324,"CZK":24.324,"DKK":7.4382,"GBP":0.86258,"HKD":8.1889,"HRK":7.5553,"HUF":417.66,"IDR":16423.92,"ILS":3.6206,"INR":86.6755,"ISK":149.5,"JPY":143.75,"KRW":1387.06,"MXN":20.6989,"MYR":4.6257,"NOK":10.488,"NZD":1.6547,"PHP":58.233,"PLN":4.6853,"RON":4.9131,"SEK":10.906,"SGD":1.4256,"THB":36.559,"TRY":19.6114,"USD":1.0519,"ZAR":18.0225},"2022-12-09":{"AUD":1.5553,"BGN":1.9558,"BRL":5.5457,"CAD":1.438,"CHF":0.9856,"CNY":7.3475,"CZK":24.293,"DKK":7.4379,"GBP":0.8595,"HKD":8.2169,"HRK":7.555,"HUF":417.53,"IDR":16453.46,"ILS":3.6128,"INR":86.9535,"ISK":149.5,"JPY":143.3,"KRW":1373.94,"MXN":20.849,"MYR":4.6512,"NOK":10.5345,"NZD":1.6482,"PHP":58.47,"PLN":4.6869,"RON":4.9224,"SEK":10.9188,"SGD":1.426,"THB":36.656,"TRY":19.6872,"USD":1.0559,"ZAR":18.2358},"2022-12-12":{"AUD":1.5625,"BGN":1.9558,"BRL":5.556,"CAD":1.4428,"CHF":0.9855,"CNY":7.367,"CZK":24.307,"DKK":7.4379,"GBP":0.86006,"HKD":8.2103,"HRK":7.554,"HUF":416.78,"IDR":16524.63,"ILS":3.6232,"INR":87.253,"ISK":150.7,"JPY":144.86,"KRW":1377.93,"MXN":20.9047,"MYR":4.6652,"NOK":10.5548,"NZD":1.6523,"PHP":58.788,"PLN":4.6923,"RON":4.9318,"SEK":10.9075,"SGD":1.4284,"THB":36.708,"TRY":19.6913,"USD":1.0562,"ZAR":18.4697},"2022-12-13":{"AUD":1.5553,"BGN":1.9558,"BRL":5.5784,"CAD":1.4341,"CHF":0.9869,"CNY":7.3637,"CZK":24.287,"DKK":7.4391,"GBP":0.85753,"HKD":8.2033,"HRK":7.5495,"HUF":409.65,"IDR":16521.81,"ILS":3.6266,"INR":87.2965,"ISK":151.1,"JPY":144.85,"KRW":1378.75,"MXN":20.9435,"MYR":4.6704,"NOK":10.4679,"NZD":1.6464,"PHP":58.852,"PLN":4.6938,"RON":4.9298,"SEK":10.8965,"SGD":1.4288,"THB":36.707,"TRY":19.6649,"USD":1.0545,"ZAR":18.6855},"2022-12-14":{"AUD":1.551,"BGN":1.9558,"BRL":5.6842,"CAD":1.4441,"CHF":0.9865,"CNY":7.4009,"CZK":24.276,"DKK":7.4392,"GBP":0.86118,"HKD":8.2751,"HRK":7.538,"HUF":406.63,"IDR":16599.51,"ILS":3.6327,"INR":87.8435,"ISK":150.9,"JPY":143.68,"KRW":1379.99,"MXN":20.8635,"MYR":4.6765,"NOK":10.362,"NZD":1.6508,"PHP":59.326,"PLN":4.681,"RON":4.9248,"SEK":10.8638,"SGD":1.4349,"THB":36.851,"TRY":19.8579,"USD":1.0649,"ZAR":18.2563},"2022-12-15":{"AUD":1.5695,"BGN":1.9558,"BRL":5.6247,"CAD":1.4443,"CHF":0.9862,"CNY":7.4007,"CZK":24.27,"DKK":7.4387,"GBP":0.86194,"HKD":8.2551,"HRK":7.5395,"HUF":406.4,"IDR":16591.4,"ILS":3.6388,"INR":87.9355,"ISK":150.9,"JPY":145.07,"KRW":1393.97,"MXN":20.9431,"MYR":4.6918,"NOK":10.4013,"NZD":1.6628,"PHP":59.297,"PLN":4.689,"RON":4.922,"SEK":10.898,"SGD":1.4406,"THB":37.12,"TRY":19.806,"USD":1.0621,"ZAR":18.3599},"2022-12-16":{"AUD":1.5866,"BGN":1.9558,"BRL":5.6233,"CAD":1.4506,"CHF":0.9879,"CNY":7.4037,"CZK":24.262,"DKK":7.4379,"GBP":0.87233,"HKD":8.2632,"HRK":7.5385,"HUF":407.1,"IDR":16575.47,"ILS":3.6689,"INR":87.824,"ISK":150.1,"JPY":145.53,"KRW":1389.7,"MXN":21.0634,"MYR":4.6984,"NOK":10.4833,"NZD":1.6687,"PHP":58.967,"PLN":4.6925,"RON":4.9213,"SEK":11.0153,"SGD":1.4413,"THB":37.145,"TRY":19.8039,"USD":1.0619,"ZAR":18.6708},"2022-12-19":{"AUD":1.5794,"BGN":1.9558,"BRL":5.6327,"CAD":1.4472,"CHF":0.9884,"CNY":7.3901,"CZK":24.233,"DKK":7.4382,"GBP":0.87118,"HKD":8.2428,"HRK":7.5395,"HUF":403.18,"IDR":16506.72,"ILS":3.6551,"INR":87.5321,"ISK":151.9,"JPY":144.65,"KRW":1377.17,"MXN":20.9743,"MYR":4.6912,"NOK":10.5025,"NZD":1.6632,"PHP":58.649,"PLN":4.6853,"RON":4.9107,"SEK":11.0063,"SGD":1.4378,"THB":36.923,"TRY":19.7676,"USD":1.0598,"ZAR":18.3074},"2022-12-20":{"AUD":1.5972,"BGN":1.9558,"BRL":5.6234,"CAD":1.4451,"CHF":0.9854,"CNY":7.39,"CZK":24.181,"DKK":7.4388,"GBP":0.8753,"HKD":8.2488,"HRK":7.5471,"HUF":403.88,"IDR":16537.09,"ILS":3.6759,"INR":87.6649,"ISK":151.5,"JPY":140.58,"KRW":1363.73,"MXN":20.9355,"MYR":4.6991,"NOK":10.5098,"NZD":1.6816,"PHP":58.549,"PLN":4.6757,"RON":4.9125,"SEK":11.0615,"SGD":1.4347,"THB":36.853,"TRY":19.7744,"USD":1.0599,"ZAR":18.4239},"2022-12-21":{"AUD":1.5859,"BGN":1.9558,"BRL":5.4913,"CAD":1.4475,"CHF":0.9836,"CNY":7.4219,"CZK":24.218,"DKK":7.438,"GBP":0.87651,"HKD":8.2902,"HRK":7.5419,"HUF":402.93,"IDR":16573.77,"ILS":3.6989,"INR":88.109,"ISK":152.1,"JPY":140.29,"KRW":1367.63,"MXN":20.9919,"MYR":4.7197,"NOK":10.4309,"NZD":1.685,"PHP":58.556,"PLN":4.6665,"RON":4.8937,"SEK":11.0623,"SGD":1.4366,"THB":36.907,"TRY":19.8541,"USD":1.0636,"ZAR":18.3529},"2022-12-22":{"AUD":1.5804,"BGN":1.9558,"BRL":5.5386,"CAD":1.4484,"CHF":0.9852,"CNY":7.4229,"CZK":24.215,"DKK":7.4367,"GBP":0.88243,"HKD":8.2883,"HRK":7.538,"HUF":402.13,"IDR":16525.91,"ILS":3.6942,"INR":88.0365,"ISK":153.3,"JPY":140.42,"KRW":1361.75,"MXN":20.8485,"MYR":4.7051,"NOK":10.4123,"NZD":1.6918,"PHP":58.705,"PLN":4.6443,"RON":4.8993,"SEK":11.05,"SGD":1.4356,"THB":36.849,"TRY":19.8553,"USD":1.0633,"ZAR":18.2238},"2022-12-23":{"AUD":1.5857,"BGN":1.9558,"BRL":5.4834,"CAD":1.4433,"CHF":0.9867,"CNY":7.4198,"CZK":24.247,"DKK":7.4364,"GBP":0.8803,"HKD":8.2878,"HRK":7.537,"HUF":400.68,"IDR":16569.18,"ILS":3.704,"INR":87.958,"ISK":152.3,"JPY":140.86,"KRW":1359.5,"MXN":20.7115,"MYR":4.7002,"NOK":10.4448,"NZD":1.6887,"PHP":58.623,"PLN":4.6423,"RON":4.9056,"SEK":11.1045,"SGD":1.4337,"THB":36.842,"TRY":19.843,"USD":1.0622,"ZAR":18.1048},"2022-12-27":{"AUD":1.577,"BGN":1.9558,"BRL":5.6035,"CAD":1.4384,"CHF":0.9885,"CNY":7.3994,"CZK":24.26,"DKK":7.4366,"GBP":0.88333,"HKD":8.2874,"HRK":7.5375,"HUF":401.65,"IDR":16620.58,"ILS":3.7278,"INR":88.0808,"ISK":152.3,"JPY":141.68,"KRW":1349.85,"MXN":20.5515,"MYR":4.699,"NOK":10.4895,"NZD":1.6916,"PHP":59.356,"PLN":4.6683,"RON":4.927,"SEK":11.1285,"SGD":1.43,"THB":36.775,"TRY":19.8799,"USD":1.0624,"ZAR":18.3181},"2022-12-28":{"AUD":1.566,"BGN":1.9558,"BRL":5.6109,"CAD":1.4361,"CHF":0.9863,"CNY":7.4224,"CZK":24.252,"DKK":7.4365,"GBP":0.88058,"HKD":8.2931,"HRK":7.5365,"HUF":403.3,"IDR":16765.93,"ILS":3.7526,"INR":88.0943,"ISK":151.9,"JPY":142.21,"KRW":1348.59,"MXN":20.6856,"MYR":4.7055,"NOK":10.4495,"NZD":1.6772,"PHP":59.613,"PLN":4.7008,"RON":4.946,"SEK":11.1038,"SGD":1.4323,"THB":36.953,"TRY":19.9144,"USD":1.064,"ZAR":18.289},"2022-12-29":{"AUD":1.5859,"BGN":1.9558,"BRL":5.5351,"CAD":1.4475,"CHF":0.984,"CNY":7.4151,"CZK":24.191,"DKK":7.4365,"GBP":0.88549,"HKD":8.2994,"HRK":7.5365,"HUF":399.6,"IDR":16680.38,"ILS":3.7575,"INR":88.2295,"ISK":152.5,"JPY":142.24,"KRW":1350.18,"MXN":20.651,"MYR":4.7106,"NOK":10.55,"NZD":1.6887,"PHP":59.367,"PLN":4.6855,"RON":4.9493,"SEK":11.158,"SGD":1.436,"THB":36.877,"TRY":19.934,"USD":1.0649,"ZAR":18.1967},"2022-12-30":{"AUD":1.5693,"BGN":1.9558,"BRL":5.6386,"CAD":1.444,"CHF":0.9847,"CNY":7.3582,"CZK":24.116,"DKK":7.4365,"GBP":0.88693,"HKD":8.3163,"HRK":7.5365,"HUF":400.87,"IDR":16519.82,"ILS":3.7554,"INR":88.171,"ISK":151.5,"JPY":140.66,"KRW":1344.09,"MXN":20.856,"MYR":4.6984,"NOK":10.5138,"NZD":1.6798,"PHP":59.32,"PLN":4.6808,"RON":4.9495,"SEK":11.1218,"SGD":1.43,"THB":36.835,"TRY":19.9649,"USD":1.0666,"ZAR":18.0986},"2023-01-02":{"AUD":1.5699,"BGN":1.9558,"BRL":5.7048,"CAD":1.4506,"CHF":0.9873,"CNY":7.3698,"CZK":24.176,"DKK":7.4374,"GBP":0.8863,"HKD":8.3389,"HUF":401.03,"IDR":16631.78,"ILS":3.7537,"INR":88.426,"ISK":151.7,"JPY":139.62,"KRW":1357.8,"MXN":20.8318,"MYR":4.7059,"NOK":10.5135,"NZD":1.6886,"PHP":59.634,"PLN":4.6813,"RON":4.94,"SEK":11.1663,"SGD":1.4324,"THB":36.915,"TRY":20.0039,"USD":1.0683,"ZAR":18.1719},"2023-01-03":{"AUD":1.5708,"BGN":1.9558,"BRL":5.6656,"CAD":1.4414,"CHF":0.9879,"CNY":7.2863,"CZK":24.124,"DKK":7.437,"GBP":0.88048,"HKD":8.2392,"HUF":403.33,"IDR":16471.95,"ILS":3.7216,"INR":87.4095,"ISK":151.7,"JPY":137.93,"KRW":1346.51,"MXN":20.5283,"MYR":4.6439,"NOK":10.528,"NZD":1.6932,"PHP":59.02,"PLN":4.6831,"RON":4.931,"SEK":11.143,"SGD":1.4188,"THB":36.254,"TRY":19.7566,"USD":1.0545,"ZAR":18.019},"2023-01-04":{"AUD":1.5452,"BGN":1.9558,"BRL":5.7758,"CAD":1.4363,"CHF":0.9843,"CNY":7.2985,"CZK":24.028,"DKK":7.4374,"GBP":0.88076,"HKD":8.2864,"HUF":395.85,"IDR":16504.76,"ILS":3.7397,"INR":87.791,"ISK":151.7,"JPY":138.74,"KRW":1348.95,"MXN":20.4494,"MYR":4.6641,"NOK":10.738,"NZD":1.6775,"PHP":59.33,"PLN":4.6685,"RON":4.9264,"SEK":11.1653,"SGD":1.4212,"THB":36.047,"TRY":19.867,"USD":1.0599,"ZAR":17.8349},"2023-01-05":{"AUD":1.5515,"BGN":1.9558,"BRL":5.706,"CAD":1.4316,"CHF":0.9839,"CNY":7.2863,"CZK":24.028,"DKK":7.4373,"GBP":0.88303,"HKD":8.2788,"HUF":396.88,"IDR":16543.07,"ILS":3.74,"INR":87.4755,"ISK":152.3,"JPY":140.95,"KRW":1345.9,"MXN":20.5412,"MYR":4.6517,"NOK":10.7248,"NZD":1.6832,"PHP":59.185,"PLN":4.67,"RON":4.9235,"SEK":11.1848,"SGD":1.4213,"THB":35.948,"TRY":19.8982,"USD":1.0601,"ZAR":18.125},"2023-01-06":{"AUD":1.559,"BGN":1.9558,"BRL":5.6034,"CAD":1.4331,"CHF":0.9864,"CNY":7.2045,"CZK":24.054,"DKK":7.437,"GBP":0.88475,"HKD":8.2006,"HUF":396.96,"IDR":16468.3,"ILS":3.7361,"INR":86.9103,"ISK":152.9,"JPY":141.3,"KRW":1337.18,"MXN":20.2645,"MYR":4.6237,"NOK":10.807,"NZD":1.6889,"PHP":58.374,"PLN":4.695,"RON":4.9296,"SEK":11.258,"SGD":1.4156,"THB":35.737,"TRY":19.7065,"USD":1.05,"ZAR":18.2092},"2023-01-09":{"AUD":1.5446,"BGN":1.9558,"BRL":5.6475,"CAD":1.4299,"CHF":0.9865,"CNY":7.2546,"CZK":23.99,"DKK":7.4374,"GBP":0.88048,"HKD":8.3508,"HUF":397.25,"IDR":16661.92,"ILS":3.7347,"INR":88.078,"ISK":153.5,"JPY":141.35,"KRW":1330.37,"MXN":20.4825,"MYR":4.68,"NOK":10.6108,"NZD":1.6741,"PHP":58.946,"PLN":4.6963,"RON":4.9253,"SEK":11.196,"SGD":1.4244,"THB":35.789,"TRY":20.0824,"USD":1.0696,"ZAR":18.2059},"2023-01-10":{"AUD":1.5616,"BGN":1.9558,"BRL":5.6471,"CAD":1.4382,"CHF":0.9908,"CNY":7.2732,"CZK":23.984,"DKK":7.4375,"GBP":0.8833,"HKD":8.374,"HUF":399.0,"IDR":16675.07,"ILS":3.7244,"INR":87.703,"ISK":154.7,"JPY":141.92,"KRW":1338.38,"MXN":20.5299,"MYR":4.6889,"NOK":10.6785,"NZD":1.6879,"PHP":58.751,"PLN":4.695,"RON":4.9338,"SEK":11.1963,"SGD":1.429,"THB":36.024,"TRY":20.1356,"USD":1.0723,"ZAR":18.3054},"2023-01-11":{"AUD":1.5588,"BGN":1.9558,"BRL":5.584,"CAD":1.4429,"CHF":0.9967,"CNY":7.2807,"CZK":24.027,"DKK":7.4375,"GBP":0.88673,"HKD":8.3974,"HUF":399.1,"IDR":16612.34,"ILS":3.7104,"INR":87.812,"ISK":154.3,"JPY":142.61,"KRW":1341.01,"MXN":20.4957,"MYR":4.6975,"NOK":10.738,"NZD":1.6912,"PHP":59.013,"PLN":4.6819,"RON":4.9335,"SEK":11.2783,"SGD":1.4316,"THB":35.895,"TRY":20.1793,"USD":1.0747,"ZAR":18.2827},"2023-01-12":{"AUD":1.557,"BGN":1.9558,"BRL":5.5556,"CAD":1.4439,"CHF":1.0056,"CNY":7.27,"CZK":24.036,"DKK":7.4385,"GBP":0.8869,"HKD":8.4121,"HUF":399.6,"IDR":16456.12,"ILS":3.6893,"INR":87.783,"ISK":154.3,"JPY":140.61,"KRW":1340.17,"MXN":20.3745,"MYR":4.6955,"NOK":10.7228,"NZD":1.6937,"PHP":59.292,"PLN":4.692,"RON":4.944,"SEK":11.273,"SGD":1.4309,"THB":35.849,"TRY":20.2312,"USD":1.0772,"ZAR":18.1417},"2023-01-13":{"AUD":1.5586,"BGN":1.9558,"BRL":5.5512,"CAD":1.4494,"CHF":1.0051,"CNY":7.2729,"CZK":24.011,"DKK":7.4387,"GBP":0.888,"HKD":8.4471,"HUF":396.96,"IDR":16412.0,"ILS":3.7032,"INR":88.096,"ISK":154.3,"JPY":139.02,"KRW":1343.41,"MXN":20.4391,"MYR":4.689,"NOK":10.6945,"NZD":1.7014,"PHP":59.44,"PLN":4.6888,"RON":4.9423,"SEK":11.2528,"SGD":1.4311,"THB":35.751,"TRY":20.3196,"USD":1.0814,"ZAR":18.2482},"2023-01-16":{"AUD":1.5537,"BGN":1.9558,"BRL":5.524,"CAD":1.4486,"CHF":1.0026,"CNY":7.2791,"CZK":23.997,"DKK":7.4392,"GBP":0.88758,"HKD":8.4449,"HUF":398.98,"IDR":16335.03,"ILS":3.6971,"INR":88.2795,"ISK":154.5,"JPY":138.92,"KRW":1340.22,"MXN":20.358,"MYR":4.6665,"NOK":10.6945,"NZD":1.6945,"PHP":58.936,"PLN":4.6935,"RON":4.9313,"SEK":11.2725,"SGD":1.4288,"THB":35.696,"TRY":20.3175,"USD":1.0812,"ZAR":18.445},"2023-01-17":{"AUD":1.5611,"BGN":1.9558,"BRL":5.5607,"CAD":1.4547,"CHF":0.9998,"CNY":7.3473,"CZK":23.966,"DKK":7.4386,"GBP":0.88595,"HKD":8.4807,"HUF":399.58,"IDR":16467.83,"ILS":3.7021,"INR":88.577,"ISK":154.5,"JPY":139.5,"KRW":1343.5,"MXN":20.3994,"MYR":4.6912,"NOK":10.7463,"NZD":1.6957,"PHP":59.441,"PLN":4.6958,"RON":4.9356,"SEK":11.285,"SGD":1.4343,"THB":35.869,"TRY":20.3762,"USD":1.0843,"ZAR":18.6027},"2023-01-18":{"AUD":1.5413,"BGN":1.9558,"BRL":5.5252,"CAD":1.4505,"CHF":0.9906,"CNY":7.3193,"CZK":23.954,"DKK":7.4399,"GBP":0.8753,"HKD":8.4814,"HUF":396.15,"IDR":16307.2,"ILS":3.6524,"INR":88.142,"ISK":154.5,"JPY":139.79,"KRW":1337.16,"MXN":20.2193,"MYR":4.6754,"NOK":10.6553,"NZD":1.6683,"PHP":59.17,"PLN":4.6983,"RON":4.9388,"SEK":11.1735,"SGD":1.428,"THB":35.633,"TRY":20.3706,"USD":1.0839,"ZAR":18.396},"2023-01-19":{"AUD":1.5726,"BGN":1.9558,"BRL":5.6326,"CAD":1.4603,"CHF":0.9921,"CNY":7.3424,"CZK":23.924,"DKK":7.4398,"GBP":0.87648,"HKD":8.4696,"HUF":396.43,"IDR":16429.66,"ILS":3.6952,"INR":88.046,"ISK":154.5,"JPY":139.02,"KRW":1340.52,"MXN":20.5437,"MYR":4.6591,"NOK":10.746,"NZD":1.6978,"PHP":59.099,"PLN":4.7063,"RON":4.9265,"SEK":11.1533,"SGD":1.4326,"THB":35.803,"TRY":20.3295,"USD":1.0815,"ZAR":18.6931},"2023-01-20":{"AUD":1.5619,"BGN":1.9558,"BRL":5.6271,"CAD":1.4583,"CHF":0.9962,"CNY":7.3425,"CZK":23.922,"DKK":7.4391,"GBP":0.876,"HKD":8.4775,"HUF":395.88,"IDR":16367.67,"ILS":3.6839,"INR":87.817,"ISK":154.3,"JPY":140.86,"KRW":1336.47,"MXN":20.4865,"MYR":4.6395,"NOK":10.7135,"NZD":1.6852,"PHP":58.958,"PLN":4.71,"RON":4.9258,"SEK":11.1655,"SGD":1.4311,"THB":35.455,"TRY":20.3566,"USD":1.0826,"ZAR":18.577},"2023-01-23":{"AUD":1.5529,"BGN":1.9558,"BRL":5.6372,"CAD":1.4523,"CHF":1.0013,"CNY":7.373,"CZK":23.881,"DKK":7.4393,"GBP":0.8797,"HKD":8.5105,"HUF":395.98,"IDR":16314.27,"ILS":3.6709,"INR":88.452,"ISK":154.7,"JPY":141.65,"KRW":1335.67,"MXN":20.4428,"MYR":4.6588,"NOK":10.6835,"NZD":1.6778,"PHP":59.345,"PLN":4.7113,"RON":4.9202,"SEK":11.1183,"SGD":1.4328,"THB":35.63,"TRY":20.4478,"USD":1.0871,"ZAR":18.6597},"2023-01-24":{"AUD":1.547,"BGN":1.9558,"BRL":5.6164,"CAD":1.4517,"CHF":1.0053,"CNY":7.3642,"CZK":23.874,"DKK":7.4399,"GBP":0.88368,"HKD":8.5014,"HUF":397.33,"IDR":16259.05,"ILS":3.6671,"INR":88.6235,"ISK":156.1,"JPY":141.47,"KRW":1341.6,"MXN":20.4603,"MYR":4.6448,"NOK":10.7193,"NZD":1.6743,"PHP":59.122,"PLN":4.713,"RON":4.9171,"SEK":11.0995,"SGD":1.4337,"THB":35.609,"TRY":20.4234,"USD":1.0858,"ZAR":18.7687},"2023-01-25":{"AUD":1.536,"BGN":1.9558,"BRL":5.569,"CAD":1.4544,"CHF":1.002,"CNY":7.3778,"CZK":23.808,"DKK":7.4381,"GBP":0.88248,"HKD":8.5202,"HUF":388.75,"IDR":16278.93,"ILS":3.6651,"INR":88.7258,"ISK":157.1,"JPY":141.17,"KRW":1343.93,"MXN":20.436,"MYR":4.6357,"NOK":10.7896,"NZD":1.6792,"PHP":59.35,"PLN":4.7158,"RON":4.9035,"SEK":11.1335,"SGD":1.4307,"THB":35.718,"TRY":20.4658,"USD":1.0878,"ZAR":18.6745},"2023-01-26":{"AUD":1.5308,"BGN":1.9558,"BRL":5.5572,"CAD":1.4568,"CHF":1.0002,"CNY":7.3893,"CZK":23.818,"DKK":7.4383,"GBP":0.87945,"HKD":8.5295,"HUF":387.38,"IDR":16298.97,"ILS":3.7091,"INR":88.8255,"ISK":156.5,"JPY":141.38,"KRW":1342.51,"MXN":20.5275,"MYR":4.6255,"NOK":10.762,"NZD":1.6799,"PHP":59.301,"PLN":4.7195,"RON":4.8818,"SEK":11.1763,"SGD":1.4292,"THB":35.687,"TRY":20.4961,"USD":1.0895,"ZAR":18.6127},"2023-01-27":{"AUD":1.5289,"BGN":1.9558,"BRL":5.5104,"CAD":1.4479,"CHF":1.0017,"CNY":7.369,"CZK":23.826,"DKK":7.4378,"GBP":0.87885,"HKD":8.5061,"HUF":388.85,"IDR":16281.15,"ILS":3.7353,"INR":88.672,"ISK":154.9,"JPY":141.1,"KRW":1341.37,"MXN":20.3678,"MYR":4.6116,"NOK":10.76,"NZD":1.6759,"PHP":59.187,"PLN":4.7085,"RON":4.8965,"SEK":11.2108,"SGD":1.4277,"THB":35.702,"TRY":20.4365,"USD":1.0865,"ZAR":18.7185},"2023-01-30":{"AUD":1.539,"BGN":1.9558,"BRL":5.5654,"CAD":1.4532,"CHF":1.0045,"CNY":7.3601,"CZK":23.861,"DKK":7.4383,"GBP":0.87978,"HKD":8.5415,"HUF":390.53,"IDR":16335.28,"ILS":3.7786,"INR":88.8885,"ISK":153.3,"JPY":141.79,"KRW":1338.87,"MXN":20.487,"MYR":4.6272,"NOK":10.7925,"NZD":1.6778,"PHP":59.47,"PLN":4.7103,"RON":4.9055,"SEK":11.262,"SGD":1.431,"THB":35.68,"TRY":20.5063,"USD":1.0903,"ZAR":18.889},"2023-01-31":{"AUD":1.5476,"BGN":1.9558,"BRL":5.5373,"CAD":1.457,"CHF":1.0032,"CNY":7.3198,"CZK":23.792,"DKK":7.4388,"GBP":0.88073,"HKD":8.4898,"HUF":390.91,"IDR":16282.57,"ILS":3.7675,"INR":88.636,"ISK":153.1,"JPY":141.27,"KRW":1338.9,"MXN":20.3961,"MYR":4.6211,"NOK":10.9083,"NZD":1.6858,"PHP":59.192,"PLN":4.709,"RON":4.921,"SEK":11.348,"SGD":1.4268,"THB":35.787,"TRY":20.3787,"USD":1.0833,"ZAR":18.9223},"2023-02-01":{"AUD":1.5392,"BGN":1.9558,"BRL":5.5174,"CAD":1.4506,"CHF":0.998,"CNY":7.3452,"CZK":23.775,"DKK":7.4396,"GBP":0.88413,"HKD":8.5444,"HUF":390.2,"IDR":16299.47,"ILS":3.769,"INR":89.106,"ISK":153.5,"JPY":141.37,"KRW":1339.22,"MXN":20.4919,"MYR":4.6471,"NOK":10.8569,"NZD":1.6903,"PHP":59.318,"PLN":4.7075,"RON":4.9117,"SEK":11.3455,"SGD":1.4303,"THB":35.841,"TRY":20.4978,"USD":1.0894,"ZAR":18.8328},"2023-02-02":{"AUD":1.5407,"BGN":1.9558,"BRL":5.4859,"CAD":1.4602,"CHF":0.9992,"CNY":7.3878,"CZK":23.809,"DKK":7.4393,"GBP":0.89289,"HKD":8.6183,"HUF":387.2,"IDR":16360.69,"ILS":3.7577,"INR":90.3015,"ISK":153.5,"JPY":141.12,"KRW":1345.9,"MXN":20.405,"MYR":4.6655,"NOK":10.9535,"NZD":1.6855,"PHP":59.17,"PLN":4.7015,"RON":4.9025,"SEK":11.3587,"SGD":1.4352,"THB":36.03,"TRY":20.6766,"USD":1.0988,"ZAR":18.7046},"2023-02-03":{"AUD":1.5499,"BGN":1.9558,"BRL":5.5414,"CAD":1.4616,"CHF":0.9989,"CNY":7.3689,"CZK":23.725,"DKK":7.4443,"GBP":0.8925,"HKD":8.5802,"HUF":386.58,"IDR":16312.7,"ILS":3.7207,"INR":89.592,"ISK":153.7,"JPY":140.45,"KRW":1346.17,"MXN":20.4625,"MYR":4.657,"NOK":10.9783,"NZD":1.6886,"PHP":58.721,"PLN":4.692,"RON":4.902,"SEK":11.3323,"SGD":1.4331,"THB":36.114,"TRY":20.5806,"USD":1.0937,"ZAR":18.7624},"2023-02-06":{"AUD":1.5596,"BGN":1.9558,"BRL":5.5625,"CAD":1.4459,"CHF":0.9964,"CNY":7.309,"CZK":23.843,"DKK":7.4432,"GBP":0.89278,"HKD":8.4539,"HUF":390.83,"IDR":16338.36,"ILS":3.7338,"INR":89.0922,"ISK":152.9,"JPY":142.41,"KRW":1353.65,"MXN":20.4882,"MYR":4.5884,"NOK":11.0428,"NZD":1.7075,"PHP":58.686,"PLN":4.7228,"RON":4.9055,"SEK":11.3652,"SGD":1.4266,"THB":36.207,"TRY":20.2917,"USD":1.0776,"ZAR":18.9013},"2023-02-07":{"AUD":1.547,"BGN":1.9558,"BRL":5.5216,"CAD":1.4371,"CHF":0.9906,"CNY":7.2608,"CZK":23.832,"DKK":7.4415,"GBP":0.89338,"HKD":8.3974,"HUF":394.4,"IDR":16239.13,"ILS":3.7237,"INR":88.5096,"ISK":152.1,"JPY":141.3,"KRW":1348.81,"MXN":20.4316,"MYR":4.6035,"NOK":11.1253,"NZD":1.6994,"PHP":59.032,"PLN":4.7565,"RON":4.902,"SEK":11.3805,"SGD":1.4199,"THB":35.989,"TRY":20.1478,"USD":1.07,"ZAR":18.8746},"2023-02-08":{"AUD":1.5416,"BGN":1.9558,"BRL":5.5644,"CAD":1.4389,"CHF":0.9881,"CNY":7.2841,"CZK":23.782,"DKK":7.4421,"GBP":0.888,"HKD":8.4265,"HUF":388.73,"IDR":16227.39,"ILS":3.7408,"INR":88.594,"ISK":151.5,"JPY":140.81,"KRW":1351.4,"MXN":20.2984,"MYR":4.6144,"NOK":11.026,"NZD":1.6971,"PHP":58.817,"PLN":4.7385,"RON":4.8975,"SEK":11.3423,"SGD":1.422,"THB":35.973,"TRY":20.2164,"USD":1.0735,"ZAR":18.9129},"2023-02-09":{"AUD":1.5409,"BGN":1.9558,"BRL":5.6165,"CAD":1.4423,"CHF":0.989,"CNY":7.2992,"CZK":23.698,"DKK":7.4419,"GBP":0.88515,"HKD":8.4551,"HUF":385.8,"IDR":16279.95,"ILS":3.7576,"INR":88.8905,"ISK":151.1,"JPY":140.8,"KRW":1355.38,"MXN":20.3293,"MYR":4.6488,"NOK":10.9123,"NZD":1.6906,"PHP":58.659,"PLN":4.7388,"RON":4.8935,"SEK":11.139,"SGD":1.4237,"THB":36.013,"TRY":20.2844,"USD":1.0771,"ZAR":19.0134},"2023-02-10":{"AUD":1.5432,"BGN":1.9558,"BRL":5.6245,"CAD":1.4364,"CHF":0.9872,"CNY":7.2837,"CZK":23.692,"DKK":7.4445,"GBP":0.88348,"HKD":8.3916,"HUF":389.78,"IDR":16233.33,"ILS":3.782,"INR":88.2475,"ISK":152.1,"JPY":139.88,"KRW":1354.1,"MXN":20.054,"MYR":4.6314,"NOK":10.871,"NZD":1.6904,"PHP":58.207,"PLN":4.781,"RON":4.902,"SEK":11.163,"SGD":1.4199,"THB":36.057,"TRY":20.1357,"USD":1.069,"ZAR":19.0834},"2023-02-13":{"AUD":1.5388,"BGN":1.9558,"BRL":5.5576,"CAD":1.4263,"CHF":0.9849,"CNY":7.293,"CZK":23.739,"DKK":7.4485,"GBP":0.88281,"HKD":8.3885,"HUF":385.48,"IDR":16278.44,"ILS":3.7814,"INR":88.395,"ISK":153.1,"JPY":141.65,"KRW":1364.06,"MXN":19.8946,"MYR":4.6618,"NOK":10.8213,"NZD":1.6846,"PHP":58.581,"PLN":4.7875,"RON":4.9031,"SEK":11.155,"SGD":1.4229,"THB":36.177,"TRY":20.1377,"USD":1.0686,"ZAR":19.1664},"2023-02-14":{"AUD":1.5411,"BGN":1.9558,"BRL":5.5552,"CAD":1.4332,"CHF":0.987,"CNY":7.3314,"CZK":23.749,"DKK":7.4514,"GBP":0.88125,"HKD":8.4457,"HUF":382.45,"IDR":16303.53,"ILS":3.7724,"INR":89.1227,"ISK":153.3,"JPY":142.14,"KRW":1362.59,"MXN":20.0122,"MYR":4.6786,"NOK":10.8778,"NZD":1.6962,"PHP":58.992,"PLN":4.7623,"RON":4.901,"SEK":11.101,"SGD":1.427,"THB":36.387,"TRY":20.2779,"USD":1.0759,"ZAR":19.1656},"2023-02-15":{"AUD":1.5529,"BGN":1.9558,"BRL":5.586,"CAD":1.4356,"CHF":0.9885,"CNY":7.3229,"CZK":23.666,"DKK":7.4515,"GBP":0.88825,"HKD":8.3983,"HUF":380.58,"IDR":16320.55,"ILS":3.773,"INR":88.6415,"ISK":153.9,"JPY":143.05,"KRW":1374.34,"MXN":19.9732,"MYR":4.7,"NOK":10.9193,"NZD":1.7063,"PHP":59.075,"PLN":4.76,"RON":4.9008,"SEK":11.14,"SGD":1.4285,"THB":36.771,"TRY":20.1677,"USD":1.07,"ZAR":19.2891},"2023-02-16":{"AUD":1.55,"BGN":1.9558,"BRL":5.609,"CAD":1.4334,"CHF":0.9873,"CNY":7.3351,"CZK":23.685,"DKK":7.449,"GBP":0.88883,"HKD":8.3985,"HUF":382.65,"IDR":16193.38,"ILS":3.7907,"INR":88.4574,"ISK":154.3,"JPY":143.31,"KRW":1376.52,"MXN":19.872,"MYR":4.7123,"NOK":10.9513,"NZD":1.7033,"PHP":59.011,"PLN":4.7765,"RON":4.9009,"SEK":11.142,"SGD":1.4287,"THB":36.738,"TRY":20.1685,"USD":1.07,"ZAR":19.4066},"2023-02-17":{"AUD":1.556,"BGN":1.9558,"BRL":5.5487,"CAD":1.4366,"CHF":0.9896,"CNY":7.3081,"CZK":23.715,"DKK":7.4464,"GBP":0.88888,"HKD":8.3349,"HUF":386.61,"IDR":16160.7,"ILS":3.785,"INR":88.021,"ISK":154.1,"JPY":143.18,"KRW":1383.32,"MXN":19.7313,"MYR":4.709,"NOK":11.015,"NZD":1.7123,"PHP":58.831,"PLN":4.7773,"RON":4.9165,"SEK":11.1983,"SGD":1.4231,"THB":36.741,"TRY":20.0478,"USD":1.0625,"ZAR":19.265},"2023-02-20":{"AUD":1.5456,"BGN":1.9558,"BRL":5.5162,"CAD":1.4367,"CHF":0.9861,"CNY":7.3191,"CZK":23.693,"DKK":7.4461,"GBP":0.88738,"HKD":8.3623,"HUF":382.83,"IDR":16178.69,"ILS":3.8032,"INR":88.306,"ISK":154.7,"JPY":143.09,"KRW":1384.38,"MXN":19.6555,"MYR":4.7291,"NOK":10.9683,"NZD":1.7087,"PHP":58.675,"PLN":4.7435,"RON":4.918,"SEK":11.062,"SGD":1.4259,"THB":36.708,"TRY":20.1379,"USD":1.0674,"ZAR":19.3471},"2023-02-21":{"AUD":1.5517,"BGN":1.9558,"BRL":5.511,"CAD":1.4351,"CHF":0.9853,"CNY":7.3372,"CZK":23.73,"DKK":7.4456,"GBP":0.87925,"HKD":8.3645,"HUF":382.19,"IDR":16194.81,"ILS":3.8859,"INR":88.2835,"ISK":154.1,"JPY":143.76,"KRW":1387.03,"MXN":19.6085,"MYR":4.7268,"NOK":10.9468,"NZD":1.7092,"PHP":58.684,"PLN":4.7478,"RON":4.9188,"SEK":11.0098,"SGD":1.4272,"THB":36.897,"TRY":20.1223,"USD":1.0664,"ZAR":19.4579},"2023-02-22":{"AUD":1.5576,"BGN":1.9558,"BRL":5.5008,"CAD":1.4408,"CHF":0.987,"CNY":7.3367,"CZK":23.669,"DKK":7.4459,"GBP":0.87945,"HKD":8.3512,"HUF":382.33,"IDR":16178.12,"ILS":3.886,"INR":88.238,"ISK":154.3,"JPY":143.24,"KRW":1386.99,"MXN":19.5976,"MYR":4.7275,"NOK":10.9665,"NZD":1.7066,"PHP":58.648,"PLN":4.7443,"RON":4.9238,"SEK":11.0163,"SGD":1.4252,"THB":36.775,"TRY":20.0908,"USD":1.0644,"ZAR":19.4048},"2023-02-23":{"AUD":1.5551,"BGN":1.9558,"BRL":5.4765,"CAD":1.4366,"CHF":0.9892,"CNY":7.3227,"CZK":23.686,"DKK":7.4429,"GBP":0.8814,"HKD":8.3291,"HUF":381.43,"IDR":16141.05,"ILS":3.8401,"INR":87.6695,"ISK":152.7,"JPY":143.32,"KRW":1376.59,"MXN":19.4512,"MYR":4.7071,"NOK":10.9545,"NZD":1.7039,"PHP":58.351,"PLN":4.7438,"RON":4.9146,"SEK":11.0579,"SGD":1.4249,"THB":36.848,"TRY":20.0355,"USD":1.0616,"ZAR":19.4076},"2023-02-24":{"AUD":1.5668,"BGN":1.9558,"BRL":5.4633,"CAD":1.4374,"CHF":0.9898,"CNY":7.3398,"CZK":23.643,"DKK":7.4438,"GBP":0.88245,"HKD":8.2959,"HUF":380.6,"IDR":16098.17,"ILS":3.8916,"INR":87.4845,"ISK":152.7,"JPY":143.55,"KRW":1387.18,"MXN":19.5027,"MYR":4.6883,"NOK":10.937,"NZD":1.7109,"PHP":58.045,"PLN":4.7205,"RON":4.9195,"SEK":11.003,"SGD":1.4239,"THB":36.921,"TRY":19.9565,"USD":1.057,"ZAR":19.5243},"2023-02-27":{"AUD":1.5739,"BGN":1.9558,"BRL":5.4848,"CAD":1.4334,"CHF":0.9929,"CNY":7.3378,"CZK":23.619,"DKK":7.4426,"GBP":0.88073,"HKD":8.2818,"HUF":379.93,"IDR":16119.69,"ILS":3.8742,"INR":87.336,"ISK":152.3,"JPY":143.88,"KRW":1396.0,"MXN":19.3777,"MYR":4.7266,"NOK":10.9635,"NZD":1.7185,"PHP":58.596,"PLN":4.716,"RON":4.9198,"SEK":11.0595,"SGD":1.4246,"THB":37.045,"TRY":19.9324,"USD":1.0554,"ZAR":19.4574},"2023-02-28":{"AUD":1.576,"BGN":1.9558,"BRL":5.528,"CAD":1.4411,"CHF":0.9947,"CNY":7.3663,"CZK":23.497,"DKK":7.4443,"GBP":0.87701,"HKD":8.3351,"HUF":377.68,"IDR":16193.42,"ILS":3.8821,"INR":87.7205,"ISK":152.3,"JPY":145.23,"KRW":1401.84,"MXN":19.448,"MYR":4.7653,"NOK":10.9713,"NZD":1.7216,"PHP":58.76,"PLN":4.7125,"RON":4.92,"SEK":11.078,"SGD":1.4314,"THB":37.485,"TRY":20.0556,"USD":1.0619,"ZAR":19.5518},"2023-03-01":{"AUD":1.5776,"BGN":1.9558,"BRL":5.5535,"CAD":1.4531,"CHF":0.9997,"CNY":7.3349,"CZK":23.426,"DKK":7.4431,"GBP":0.88574,"HKD":8.3866,"HUF":373.58,"IDR":16273.43,"ILS":3.8729,"INR":88.0848,"ISK":151.7,"JPY":144.82,"KRW":1389.03,"MXN":19.4883,"MYR":4.7784,"NOK":11.0365,"NZD":1.7048,"PHP":58.762,"PLN":4.6745,"RON":4.9174,"SEK":11.1,"SGD":1.4316,"THB":37.063,"TRY":20.1798,"USD":1.0684,"ZAR":19.3769},"2023-03-02":{"AUD":1.5773,"BGN":1.9558,"BRL":5.5242,"CAD":1.4448,"CHF":0.9988,"CNY":7.3285,"CZK":23.487,"DKK":7.4417,"GBP":0.88785,"HKD":8.3244,"HUF":374.63,"IDR":16246.63,"ILS":3.8674,"INR":87.5365,"ISK":151.1,"JPY":145.07,"KRW":1392.26,"MXN":19.2513,"MYR":4.7463,"NOK":11.085,"NZD":1.7057,"PHP":58.343,"PLN":4.689,"RON":4.9223,"SEK":11.135,"SGD":1.4307,"THB":36.943,"TRY":20.0318,"USD":1.0605,"ZAR":19.3211},"2023-03-03":{"AUD":1.5728,"BGN":1.9558,"BRL":5.5248,"CAD":1.4437,"CHF":0.9958,"CNY":7.3326,"CZK":23.508,"DKK":7.4412,"GBP":0.8853,"HKD":8.3325,"HUF":378.71,"IDR":16256.46,"ILS":3.8913,"INR":86.9185,"ISK":150.3,"JPY":144.55,"KRW":1383.24,"MXN":19.1997,"MYR":4.7513,"NOK":11.061,"NZD":1.7069,"PHP":58.128,"PLN":4.708,"RON":4.9235,"SEK":11.143,"SGD":1.4296,"THB":36.781,"TRY":20.0628,"USD":1.0615,"ZAR":19.2837},"2023-03-06":{"AUD":1.5807,"BGN":1.9558,"BRL":5.5356,"CAD":1.4493,"CHF":0.9947,"CNY":7.3802,"CZK":23.545,"DKK":7.4423,"GBP":0.8863,"HKD":8.357,"HUF":377.0,"IDR":16326.06,"ILS":3.823,"INR":87.1445,"ISK":149.7,"JPY":144.64,"KRW":1381.49,"MXN":19.1419,"MYR":4.7673,"NOK":11.1109,"NZD":1.7188,"PHP":58.51,"PLN":4.709,"RON":4.9205,"SEK":11.159,"SGD":1.4324,"THB":36.761,"TRY":20.1236,"USD":1.0646,"ZAR":19.3688},"2023-03-07":{"AUD":1.6002,"BGN":1.9558,"BRL":5.5224,"CAD":1.4552,"CHF":0.9959,"CNY":7.3975,"CZK":23.495,"DKK":7.4426,"GBP":0.88968,"HKD":8.3719,"HUF":377.38,"IDR":16403.79,"ILS":3.8504,"INR":87.2625,"ISK":149.9,"JPY":145.21,"KRW":1392.09,"MXN":19.2065,"MYR":4.7699,"NOK":11.1935,"NZD":1.7229,"PHP":58.721,"PLN":4.6898,"RON":4.9178,"SEK":11.2285,"SGD":1.4357,"THB":36.917,"TRY":20.1736,"USD":1.0665,"ZAR":19.5975},"2023-03-08":{"AUD":1.5978,"BGN":1.9558,"BRL":5.451,"CAD":1.4499,"CHF":0.9931,"CNY":7.3315,"CZK":23.585,"DKK":7.4412,"GBP":0.89074,"HKD":8.2777,"HUF":379.87,"IDR":16290.52,"ILS":3.7861,"INR":86.421,"ISK":149.9,"JPY":144.7,"KRW":1389.6,"MXN":19.0229,"MYR":4.7721,"NOK":11.2205,"NZD":1.7242,"PHP":58.377,"PLN":4.6753,"RON":4.9113,"SEK":11.2835,"SGD":1.4269,"THB":37.002,"TRY":19.9706,"USD":1.0545,"ZAR":19.5893},"2023-03-09":{"AUD":1.5965,"BGN":1.9558,"BRL":5.4202,"CAD":1.4574,"CHF":0.9911,"CNY":7.3515,"CZK":23.626,"DKK":7.4421,"GBP":0.88814,"HKD":8.2848,"HUF":379.1,"IDR":16294.3,"ILS":3.8079,"INR":86.6215,"ISK":149.9,"JPY":143.82,"KRW":1395.0,"MXN":18.9237,"MYR":4.7715,"NOK":11.2715,"NZD":1.7232,"PHP":58.237,"PLN":4.6785,"RON":4.915,"SEK":11.3365,"SGD":1.4279,"THB":37.066,"TRY":20.0026,"USD":1.0554,"ZAR":19.6578},"2023-03-10":{"AUD":1.6064,"BGN":1.9558,"BRL":5.5037,"CAD":1.4643,"CHF":0.9824,"CNY":7.3594,"CZK":23.635,"DKK":7.4425,"GBP":0.88258,"HKD":8.3095,"HUF":383.65,"IDR":16402.95,"ILS":3.8118,"INR":86.9375,"ISK":150.1,"JPY":144.7,"KRW":1398.24,"MXN":19.5428,"MYR":4.7849,"NOK":11.29,"NZD":1.7292,"PHP":58.4,"PLN":4.6815,"RON":4.9143,"SEK":11.3915,"SGD":1.4349,"THB":37.115,"TRY":20.0737,"USD":1.0586,"ZAR":19.425},"2023-03-13":{"AUD":1.6066,"BGN":1.9558,"BRL":5.6256,"CAD":1.4745,"CHF":0.975,"CNY":7.3413,"CZK":23.747,"DKK":7.4444,"GBP":0.8837,"HKD":8.3963,"HUF":390.95,"IDR":16497.9,"ILS":3.8814,"INR":88.046,"ISK":150.9,"JPY":141.96,"KRW":1399.19,"MXN":20.1933,"MYR":4.8145,"NOK":11.3893,"NZD":1.7225,"PHP":58.872,"PLN":4.6944,"RON":4.9168,"SEK":11.439,"SGD":1.444,"THB":37.0,"TRY":20.3131,"USD":1.0706,"ZAR":19.4545},"2023-03-14":{"AUD":1.6052,"BGN":1.9558,"BRL":5.6136,"CAD":1.4689,"CHF":0.9784,"CNY":7.3758,"CZK":23.791,"DKK":7.4447,"GBP":0.88054,"HKD":8.4248,"HUF":391.5,"IDR":16492.99,"ILS":3.8937,"INR":88.431,"ISK":151.1,"JPY":144.09,"KRW":1402.36,"MXN":20.092,"MYR":4.8177,"NOK":11.335,"NZD":1.7198,"PHP":59.134,"PLN":4.6878,"RON":4.9218,"SEK":11.288,"SGD":1.4428,"THB":37.01,"TRY":20.3732,"USD":1.0737,"ZAR":19.3931},"2023-03-15":{"AUD":1.5888,"BGN":1.9558,"BRL":5.5672,"CAD":1.4504,"CHF":0.9727,"CNY":7.2865,"CZK":23.942,"DKK":7.4446,"GBP":0.87243,"HKD":8.2796,"HUF":397.5,"IDR":16352.53,"ILS":3.833,"INR":87.3125,"ISK":150.3,"JPY":139.51,"KRW":1393.75,"MXN":19.9704,"MYR":4.7296,"NOK":11.34,"NZD":1.7006,"PHP":58.051,"PLN":4.7,"RON":4.9218,"SEK":11.202,"SGD":1.4245,"THB":36.552,"TRY":20.0269,"USD":1.0549,"ZAR":19.419},"2023-03-16":{"AUD":1.5932,"BGN":1.9558,"BRL":5.6005,"CAD":1.4565,"CHF":0.982,"CNY":7.3045,"CZK":24.011,"DKK":7.4476,"GBP":0.8782,"HKD":8.3165,"HUF":396.43,"IDR":16365.21,"ILS":3.889,"INR":87.7298,"ISK":150.1,"JPY":140.18,"KRW":1388.4,"MXN":20.2064,"MYR":4.772,"NOK":11.4487,"NZD":1.715,"PHP":58.188,"PLN":4.6963,"RON":4.9215,"SEK":11.1781,"SGD":1.4276,"THB":36.436,"TRY":20.1194,"USD":1.0595,"ZAR":19.4759},"2023-03-17":{"AUD":1.5874,"BGN":1.9558,"BRL":5.5872,"CAD":1.4584,"CHF":0.9858,"CNY":7.3117,"CZK":23.948,"DKK":7.445,"GBP":0.87488,"HKD":8.3387,"HUF":395.93,"IDR":16332.02,"ILS":3.9057,"INR":87.787,"ISK":149.3,"JPY":140.57,"KRW":1389.84,"MXN":19.9829,"MYR":4.7649,"NOK":11.4218,"NZD":1.7014,"PHP":58.118,"PLN":4.7045,"RON":4.9208,"SEK":11.1995,"SGD":1.4262,"THB":36.246,"TRY":20.1859,"USD":1.0623,"ZAR":19.4988},"2023-03-20":{"AUD":1.5978,"BGN":1.9558,"BRL":5.6183,"CAD":1.4669,"CHF":0.9928,"CNY":7.3739,"CZK":23.988,"DKK":7.445,"GBP":0.8756,"HKD":8.4038,"HUF":399.21,"IDR":16453.38,"ILS":3.9359,"INR":88.49,"ISK":150.1,"JPY":140.77,"KRW":1401.82,"MXN":20.3003,"MYR":4.8076,"NOK":11.421,"NZD":1.7106,"PHP":58.281,"PLN":4.7045,"RON":4.9233,"SEK":11.1564,"SGD":1.4354,"THB":36.513,"TRY":20.3838,"USD":1.0717,"ZAR":19.7861},"2023-03-21":{"AUD":1.6136,"BGN":1.9558,"BRL":5.6491,"CAD":1.4726,"CHF":0.997,"CNY":7.4058,"CZK":23.846,"DKK":7.4465,"GBP":0.88033,"HKD":8.4547,"HUF":391.58,"IDR":16490.75,"ILS":3.937,"INR":89.0308,"ISK":150.1,"JPY":142.63,"KRW":1406.34,"MXN":20.1454,"MYR":4.8196,"NOK":11.3125,"NZD":1.7412,"PHP":58.485,"PLN":4.6998,"RON":4.9225,"SEK":11.099,"SGD":1.4392,"THB":36.929,"TRY":20.5035,"USD":1.0776,"ZAR":19.9659},"2023-03-22":{"AUD":1.6132,"BGN":1.9558,"BRL":5.6683,"CAD":1.4782,"CHF":0.996,"CNY":7.4238,"CZK":23.722,"DKK":7.4472,"GBP":0.87925,"HKD":8.4636,"HUF":388.55,"IDR":16465.08,"ILS":3.9207,"INR":89.08,"ISK":149.9,"JPY":143.13,"KRW":1406.43,"MXN":20.0036,"MYR":4.8047,"NOK":11.332,"NZD":1.7362,"PHP":58.683,"PLN":4.6835,"RON":4.9215,"SEK":11.1535,"SGD":1.4391,"THB":37.1,"TRY":20.5354,"USD":1.0785,"ZAR":19.8529},"2023-03-23":{"AUD":1.6242,"BGN":1.9558,"BRL":5.6995,"CAD":1.4875,"CHF":0.9969,"CNY":7.4312,"CZK":23.658,"DKK":7.4482,"GBP":0.88523,"HKD":8.5396,"HUF":384.75,"IDR":16450.63,"ILS":3.9371,"INR":89.481,"ISK":149.9,"JPY":142.87,"KRW":1396.18,"MXN":20.1915,"MYR":4.8063,"NOK":11.284,"NZD":1.7373,"PHP":59.125,"PLN":4.6868,"RON":4.9228,"SEK":11.222,"SGD":1.4434,"THB":37.119,"TRY":20.7179,"USD":1.0879,"ZAR":19.7787},"2023-03-24":{"AUD":1.6189,"BGN":1.9558,"BRL":5.7298,"CAD":1.4816,"CHF":0.9874,"CNY":7.3826,"CZK":23.682,"DKK":7.4519,"GBP":0.8794,"HKD":8.4344,"HUF":386.8,"IDR":16316.05,"ILS":3.8755,"INR":88.565,"ISK":150.1,"JPY":139.85,"KRW":1401.12,"MXN":20.0854,"MYR":4.7579,"NOK":11.3065,"NZD":1.7329,"PHP":58.421,"PLN":4.6865,"RON":4.9305,"SEK":11.208,"SGD":1.433,"THB":36.748,"TRY":20.4882,"USD":1.0745,"ZAR":19.5755},"2023-03-27":{"AUD":1.6204,"BGN":1.9558,"BRL":5.6362,"CAD":1.4769,"CHF":0.9875,"CNY":7.4131,"CZK":23.732,"DKK":7.4515,"GBP":0.87818,"HKD":8.4566,"HUF":385.3,"IDR":16319.16,"ILS":3.8412,"INR":88.6672,"ISK":149.9,"JPY":141.64,"KRW":1400.23,"MXN":19.8128,"MYR":4.7633,"NOK":11.338,"NZD":1.7397,"PHP":58.347,"PLN":4.6855,"RON":4.9405,"SEK":11.212,"SGD":1.4351,"THB":37.07,"TRY":20.5701,"USD":1.0773,"ZAR":19.7373},"2023-03-28":{"AUD":1.6219,"BGN":1.9558,"BRL":5.608,"CAD":1.4803,"CHF":0.9947,"CNY":7.4554,"CZK":23.668,"DKK":7.4492,"GBP":0.87938,"HKD":8.51,"HUF":382.95,"IDR":16353.4,"ILS":3.8409,"INR":89.064,"ISK":148.1,"JPY":141.69,"KRW":1407.94,"MXN":19.8389,"MYR":4.7717,"NOK":11.324,"NZD":1.7382,"PHP":58.951,"PLN":4.6815,"RON":4.9523,"SEK":11.2195,"SGD":1.4394,"THB":37.152,"TRY":20.7153,"USD":1.0841,"ZAR":19.7029},"2023-03-29":{"AUD":1.6252,"BGN":1.9558,"BRL":5.5958,"CAD":1.4739,"CHF":0.9973,"CNY":7.4679,"CZK":23.631,"DKK":7.4495,"GBP":0.87988,"HKD":8.5147,"HUF":379.8,"IDR":16335.17,"ILS":3.8709,"INR":89.2985,"ISK":148.7,"JPY":143.58,"KRW":1411.29,"MXN":19.7327,"MYR":4.7927,"NOK":11.3005,"NZD":1.7405,"PHP":59.007,"PLN":4.687,"RON":4.95,"SEK":11.2955,"SGD":1.4425,"THB":37.086,"TRY":20.75,"USD":1.0847,"ZAR":19.6494},"2023-03-30":{"AUD":1.6263,"BGN":1.9558,"BRL":5.5531,"CAD":1.474,"CHF":0.9963,"CNY":7.4898,"CZK":23.547,"DKK":7.4493,"GBP":0.88164,"HKD":8.5455,"HUF":380.63,"IDR":16376.04,"ILS":3.9055,"INR":89.3575,"ISK":148.1,"JPY":144.42,"KRW":1413.65,"MXN":19.6843,"MYR":4.8143,"NOK":11.357,"NZD":1.7462,"PHP":59.166,"PLN":4.6813,"RON":4.9483,"SEK":11.3037,"SGD":1.4465,"THB":37.252,"TRY":20.8653,"USD":1.0886,"ZAR":19.646},"2023-03-31":{"AUD":1.6268,"BGN":1.9558,"BRL":5.5158,"CAD":1.4737,"CHF":0.9968,"CNY":7.4763,"CZK":23.492,"DKK":7.4485,"GBP":0.8792,"HKD":8.5367,"HUF":379.5,"IDR":16300.19,"ILS":3.9284,"INR":89.3995,"ISK":148.3,"JPY":144.83,"KRW":1420.26,"MXN":19.6392,"MYR":4.7986,"NOK":11.394,"NZD":1.7392,"PHP":59.05,"PLN":4.67,"RON":4.949,"SEK":11.2805,"SGD":1.4464,"THB":37.111,"TRY":20.8632,"USD":1.0875,"ZAR":19.3275},"2023-04-03":{"AUD":1.608,"BGN":1.9558,"BRL":5.4786,"CAD":1.4628,"CHF":0.9949,"CNY":7.4832,"CZK":23.44,"DKK":7.4504,"GBP":0.8779,"HKD":8.5328,"HUF":378.84,"IDR":16269.13,"ILS":3.9055,"INR":89.471,"ISK":149.7,"JPY":144.51,"KRW":1429.43,"MXN":19.5519,"MYR":4.8035,"NOK":11.2515,"NZD":1.7283,"PHP":59.383,"PLN":4.6765,"RON":4.9367,"SEK":11.2835,"SGD":1.4464,"THB":37.306,"TRY":20.8726,"USD":1.087,"ZAR":19.4208},"2023-04-04":{"AUD":1.6154,"BGN":1.9558,"BRL":5.5121,"CAD":1.4641,"CHF":0.9954,"CNY":7.5034,"CZK":23.418,"DKK":7.4513,"GBP":0.87333,"HKD":8.5569,"HUF":376.83,"IDR":16251.48,"ILS":3.8855,"INR":89.59,"ISK":149.3,"JPY":144.94,"KRW":1434.69,"MXN":19.6561,"MYR":4.803,"NOK":11.2345,"NZD":1.7336,"PHP":59.436,"PLN":4.6718,"RON":4.933,"SEK":11.2525,"SGD":1.4467,"THB":37.314,"TRY":20.9609,"USD":1.0901,"ZAR":19.4414},"2023-04-05":{"AUD":1.6325,"BGN":1.9558,"BRL":5.5497,"CAD":1.4719,"CHF":0.9901,"CNY":7.5265,"CZK":23.429,"DKK":7.4498,"GBP":0.87685,"HKD":8.5877,"HUF":376.19,"IDR":16330.9,"ILS":3.9226,"INR":89.7215,"ISK":149.7,"JPY":143.74,"KRW":1434.8,"MXN":19.8441,"MYR":4.812,"NOK":11.399,"NZD":1.7349,"PHP":59.604,"PLN":4.6818,"RON":4.9314,"SEK":11.3265,"SGD":1.4512,"THB":37.032,"TRY":21.0619,"USD":1.094,"ZAR":19.6107},"2023-04-06":{"AUD":1.6312,"BGN":1.9558,"BRL":5.5096,"CAD":1.4704,"CHF":0.9878,"CNY":7.5014,"CZK":23.409,"DKK":7.451,"GBP":0.87495,"HKD":8.5682,"HUF":376.1,"IDR":16290.63,"ILS":3.9261,"INR":89.3655,"ISK":149.7,"JPY":143.49,"KRW":1438.81,"MXN":19.9624,"MYR":4.8015,"NOK":11.3855,"NZD":1.7387,"PHP":59.562,"PLN":4.6863,"RON":4.9369,"SEK":11.3875,"SGD":1.4507,"THB":37.171,"TRY":21.0195,"USD":1.0915,"ZAR":19.8929},"2023-04-11":{"AUD":1.6387,"BGN":1.9558,"BRL":5.5072,"CAD":1.4732,"CHF":0.9868,"CNY":7.508,"CZK":23.469,"DKK":7.4505,"GBP":0.87738,"HKD":8.5603,"HUF":375.23,"IDR":16263.25,"ILS":3.9722,"INR":89.5205,"ISK":149.5,"JPY":145.28,"KRW":1441.82,"MXN":19.7901,"MYR":4.8184,"NOK":11.5435,"NZD":1.7566,"PHP":59.996,"PLN":4.669,"RON":4.9375,"SEK":11.4255,"SGD":1.4526,"THB":37.361,"TRY":21.0333,"USD":1.0905,"ZAR":19.9013},"2023-04-12":{"AUD":1.6377,"BGN":1.9558,"BRL":5.4635,"CAD":1.4728,"CHF":0.9853,"CNY":7.5183,"CZK":23.421,"DKK":7.4506,"GBP":0.88038,"HKD":8.5737,"HUF":376.23,"IDR":16253.32,"ILS":4.0138,"INR":89.6875,"ISK":149.1,"JPY":146.09,"KRW":1448.1,"MXN":19.7972,"MYR":4.8193,"NOK":11.4745,"NZD":1.7649,"PHP":60.291,"PLN":4.6631,"RON":4.9385,"SEK":11.348,"SGD":1.4538,"THB":37.391,"TRY":21.0976,"USD":1.0922,"ZAR":20.133},"2023-04-13":{"AUD":1.6343,"BGN":1.9558,"BRL":5.4117,"CAD":1.4759,"CHF":0.9804,"CNY":7.5758,"CZK":23.271,"DKK":7.4509,"GBP":0.88058,"HKD":8.6468,"HUF":374.55,"IDR":16224.93,"ILS":4.0277,"INR":90.1665,"ISK":149.1,"JPY":146.81,"KRW":1441.15,"MXN":19.9235,"MYR":4.8466,"NOK":11.457,"NZD":1.7624,"PHP":60.972,"PLN":4.632,"RON":4.9435,"SEK":11.3886,"SGD":1.4592,"THB":37.548,"TRY":21.2912,"USD":1.1015,"ZAR":19.971},"2023-04-14":{"AUD":1.6309,"BGN":1.9558,"BRL":5.441,"CAD":1.4725,"CHF":0.9827,"CNY":7.5761,"CZK":23.341,"DKK":7.451,"GBP":0.8844,"HKD":8.6797,"HUF":373.68,"IDR":16291.79,"ILS":4.0426,"INR":90.3595,"ISK":149.7,"JPY":146.6,"KRW":1438.43,"MXN":19.9598,"MYR":4.8673,"NOK":11.402,"NZD":1.7588,"PHP":61.122,"PLN":4.6435,"RON":4.9423,"SEK":11.3455,"SGD":1.4665,"THB":37.66,"TRY":21.4218,"USD":1.1057,"ZAR":19.9352},"2023-04-17":{"AUD":1.6356,"BGN":1.9558,"BRL":5.3861,"CAD":1.4673,"CHF":0.9812,"CNY":7.5433,"CZK":23.345,"DKK":7.452,"GBP":0.88373,"HKD":8.62,"HUF":371.7,"IDR":16299.22,"ILS":4.0005,"INR":90.0607,"ISK":149.7,"JPY":146.97,"KRW":1444.13,"MXN":19.7526,"MYR":4.8558,"NOK":11.364,"NZD":1.7717,"PHP":61.449,"PLN":4.6288,"RON":4.9425,"SEK":11.3163,"SGD":1.4615,"THB":37.753,"TRY":21.2835,"USD":1.0981,"ZAR":19.8937},"2023-04-18":{"AUD":1.6276,"BGN":1.9558,"BRL":5.3899,"CAD":1.4679,"CHF":0.9831,"CNY":7.5436,"CZK":23.373,"DKK":7.4513,"GBP":0.88143,"HKD":8.6129,"HUF":371.68,"IDR":16319.23,"ILS":3.9937,"INR":89.9955,"ISK":149.7,"JPY":146.89,"KRW":1445.35,"MXN":19.7174,"MYR":4.865,"NOK":11.4675,"NZD":1.7637,"PHP":61.73,"PLN":4.618,"RON":4.9357,"SEK":11.2955,"SGD":1.4614,"THB":37.623,"TRY":21.2812,"USD":1.0972,"ZAR":19.9299},"2023-04-19":{"AUD":1.6301,"BGN":1.9558,"BRL":5.4843,"CAD":1.4698,"CHF":0.9828,"CNY":7.5406,"CZK":23.475,"DKK":7.4514,"GBP":0.88108,"HKD":8.5816,"HUF":376.35,"IDR":16390.21,"ILS":4.0007,"INR":89.8985,"ISK":149.5,"JPY":147.24,"KRW":1458.87,"MXN":19.8057,"MYR":4.8564,"NOK":11.5335,"NZD":1.7668,"PHP":61.709,"PLN":4.6238,"RON":4.9321,"SEK":11.306,"SGD":1.4615,"THB":37.708,"TRY":21.2083,"USD":1.0933,"ZAR":19.9808},"2023-04-20":{"AUD":1.629,"BGN":1.9558,"BRL":5.5484,"CAD":1.4757,"CHF":0.981,"CNY":7.5298,"CZK":23.502,"DKK":7.4524,"GBP":0.88153,"HKD":8.5907,"HUF":377.68,"IDR":16364.81,"ILS":4.0022,"INR":89.9365,"ISK":149.5,"JPY":147.46,"KRW":1450.34,"MXN":19.8156,"MYR":4.8564,"NOK":11.604,"NZD":1.7763,"PHP":61.429,"PLN":4.611,"RON":4.9308,"SEK":11.328,"SGD":1.4599,"THB":37.609,"TRY":21.2348,"USD":1.0944,"ZAR":19.8552},"2023-04-21":{"AUD":1.6394,"BGN":1.9558,"BRL":5.5432,"CAD":1.4859,"CHF":0.9795,"CNY":7.5619,"CZK":23.565,"DKK":7.4527,"GBP":0.8857,"HKD":8.6157,"HUF":377.23,"IDR":16423.09,"ILS":4.0175,"INR":90.109,"ISK":150.1,"JPY":146.92,"KRW":1458.64,"MXN":19.7623,"MYR":4.8715,"NOK":11.6505,"NZD":1.7913,"PHP":61.401,"PLN":4.6108,"RON":4.941,"SEK":11.3315,"SGD":1.4651,"THB":37.731,"TRY":21.2999,"USD":1.0978,"ZAR":19.8967},"2023-04-24":{"AUD":1.6468,"BGN":1.9558,"BRL":5.5788,"CAD":1.4906,"CHF":0.98,"CNY":7.5837,"CZK":23.439,"DKK":7.453,"GBP":0.88463,"HKD":8.6346,"HUF":375.15,"IDR":16447.99,"ILS":4.0244,"INR":90.1255,"ISK":150.1,"JPY":148.17,"KRW":1468.59,"MXN":19.8331,"MYR":4.8821,"NOK":11.647,"NZD":1.7916,"PHP":61.336,"PLN":4.6055,"RON":4.9298,"SEK":11.309,"SGD":1.4684,"THB":37.858,"TRY":21.3507,"USD":1.1002,"ZAR":19.9476},"2023-04-25":{"AUD":1.6564,"BGN":1.9558,"BRL":5.5729,"CAD":1.4984,"CHF":0.9786,"CNY":7.6289,"CZK":23.476,"DKK":7.453,"GBP":0.88645,"HKD":8.652,"HUF":375.42,"IDR":16463.59,"ILS":4.0146,"INR":90.331,"ISK":150.3,"JPY":147.91,"KRW":1475.7,"MXN":19.8039,"MYR":4.9046,"NOK":11.695,"NZD":1.7887,"PHP":61.205,"PLN":4.59,"RON":4.937,"SEK":11.3045,"SGD":1.4735,"THB":37.949,"TRY":21.4071,"USD":1.1022,"ZAR":20.1501},"2023-04-26":{"AUD":1.6725,"BGN":1.9558,"BRL":5.5739,"CAD":1.5035,"CHF":0.9824,"CNY":7.6424,"CZK":23.477,"DKK":7.4534,"GBP":0.8856,"HKD":8.6655,"HUF":375.83,"IDR":16389.57,"ILS":4.0161,"INR":90.2465,"ISK":149.7,"JPY":147.67,"KRW":1476.66,"MXN":19.9388,"MYR":4.9201,"NOK":11.722,"NZD":1.8032,"PHP":61.454,"PLN":4.5928,"RON":4.9391,"SEK":11.3855,"SGD":1.4745,"THB":37.731,"TRY":21.4424,"USD":1.1039,"ZAR":20.308},"2023-04-27":{"AUD":1.6672,"BGN":1.9558,"BRL":5.5532,"CAD":1.5041,"CHF":0.9862,"CNY":7.6454,"CZK":23.512,"DKK":7.4538,"GBP":0.88428,"HKD":8.6679,"HUF":373.58,"IDR":16252.57,"ILS":4.0184,"INR":90.3185,"ISK":149.7,"JPY":147.16,"KRW":1480.87,"MXN":20.0182,"MYR":4.928,"NOK":11.714,"NZD":1.794,"PHP":61.526,"PLN":4.59,"RON":4.939,"SEK":11.3805,"SGD":1.4749,"THB":37.664,"TRY":21.4528,"USD":1.1042,"ZAR":20.1452},"2023-04-28":{"AUD":1.6664,"BGN":1.9558,"BRL":5.4872,"CAD":1.4981,"CHF":0.9839,"CNY":7.5979,"CZK":23.502,"DKK":7.4538,"GBP":0.8805,"HKD":8.6199,"HUF":373.78,"IDR":16111.9,"ILS":3.9939,"INR":89.8555,"ISK":149.1,"JPY":149.35,"KRW":1470.89,"MXN":19.8182,"MYR":4.8981,"NOK":11.791,"NZD":1.7864,"PHP":60.923,"PLN":4.5815,"RON":4.9301,"SEK":11.3515,"SGD":1.4679,"THB":37.467,"TRY":21.3608,"USD":1.0981,"ZAR":20.1558},"2023-05-02":{"AUD":1.6371,"BGN":1.9558,"BRL":5.4853,"CAD":1.4885,"CHF":0.9841,"CNY":7.5791,"CZK":23.587,"DKK":7.4538,"GBP":0.87868,"HKD":8.6075,"HUF":371.98,"IDR":16143.37,"ILS":3.9717,"INR":89.7515,"ISK":149.7,"JPY":150.7,"KRW":1470.32,"MXN":19.6703,"MYR":4.8948,"NOK":11.762,"NZD":1.7654,"PHP":60.712,"PLN":4.5758,"RON":4.9305,"SEK":11.2915,"SGD":1.4646,"THB":37.478,"TRY":21.3508,"USD":1.0965,"ZAR":20.146},"2023-05-03":{"AUD":1.6564,"BGN":1.9558,"BRL":5.5521,"CAD":1.5045,"CHF":0.9809,"CNY":7.633,"CZK":23.559,"DKK":7.4514,"GBP":0.88265,"HKD":8.6687,"HUF":375.63,"IDR":16211.37,"ILS":4.0163,"INR":90.3465,"ISK":150.1,"JPY":149.66,"KRW":1472.7,"MXN":19.8311,"MYR":4.9174,"NOK":11.886,"NZD":1.7717,"PHP":61.083,"PLN":4.582,"RON":4.9302,"SEK":11.3265,"SGD":1.4704,"THB":37.524,"TRY":21.5057,"USD":1.1043,"ZAR":20.1657},"2023-05-04":{"AUD":1.6585,"BGN":1.9558,"BRL":5.5194,"CAD":1.5072,"CHF":0.9802,"CNY":7.6538,"CZK":23.46,"DKK":7.4503,"GBP":0.88015,"HKD":8.6909,"HUF":373.94,"IDR":16263.59,"ILS":4.0268,"INR":90.5495,"ISK":150.1,"JPY":148.92,"KRW":1465.69,"MXN":19.8208,"MYR":4.9313,"NOK":11.8282,"NZD":1.7668,"PHP":61.286,"PLN":4.5905,"RON":4.9295,"SEK":11.341,"SGD":1.4695,"THB":37.43,"TRY":21.5825,"USD":1.1074,"ZAR":20.1357},"2023-05-05":{"AUD":1.6379,"BGN":1.9558,"BRL":5.496,"CAD":1.486,"CHF":0.9828,"CNY":7.6112,"CZK":23.401,"DKK":7.4499,"GBP":0.87378,"HKD":8.6434,"HUF":372.48,"IDR":16156.49,"ILS":4.0159,"INR":90.001,"ISK":150.1,"JPY":147.8,"KRW":1451.9,"MXN":19.7073,"MYR":4.8869,"NOK":11.6895,"NZD":1.7488,"PHP":60.83,"PLN":4.577,"RON":4.928,"SEK":11.2365,"SGD":1.46,"THB":37.172,"TRY":21.4745,"USD":1.1014,"ZAR":20.2345},"2023-05-08":{"AUD":1.6244,"BGN":1.9558,"BRL":5.4613,"CAD":1.471,"CHF":0.9813,"CNY":7.6347,"CZK":23.41,"DKK":7.4473,"GBP":0.87228,"HKD":8.6618,"HUF":372.2,"IDR":16237.42,"ILS":4.0132,"INR":90.2775,"ISK":150.5,"JPY":149.15,"KRW":1458.26,"MXN":19.6393,"MYR":4.8971,"NOK":11.5505,"NZD":1.7389,"PHP":61.015,"PLN":4.5693,"RON":4.9246,"SEK":11.2012,"SGD":1.462,"THB":37.382,"TRY":21.5304,"USD":1.1037,"ZAR":20.2552},"2023-05-09":{"AUD":1.6217,"BGN":1.9558,"BRL":5.4863,"CAD":1.4679,"CHF":0.9788,"CNY":7.5853,"CZK":23.363,"DKK":7.4452,"GBP":0.8699,"HKD":8.5934,"HUF":371.68,"IDR":16159.2,"ILS":4.0077,"INR":89.9495,"ISK":150.7,"JPY":147.97,"KRW":1451.9,"MXN":19.497,"MYR":4.8762,"NOK":11.575,"NZD":1.732,"PHP":61.123,"PLN":4.5723,"RON":4.92,"SEK":11.1885,"SGD":1.4544,"THB":36.921,"TRY":21.3858,"USD":1.0959,"ZAR":20.2003},"2023-05-10":{"AUD":1.6222,"BGN":1.9558,"BRL":5.4497,"CAD":1.4657,"CHF":0.9771,"CNY":7.5818,"CZK":23.419,"DKK":7.4478,"GBP":0.86813,"HKD":8.5739,"HUF":370.98,"IDR":16150.98,"ILS":4.0153,"INR":89.8185,"ISK":149.9,"JPY":148.18,"KRW":1449.79,"MXN":19.3954,"MYR":4.8821,"NOK":11.5485,"NZD":1.7303,"PHP":60.995,"PLN":4.5363,"RON":4.9219,"SEK":11.1938,"SGD":1.4541,"THB":36.858,"TRY":21.3974,"USD":1.095,"ZAR":20.5005},"2023-05-11":{"AUD":1.6226,"BGN":1.9558,"BRL":5.4218,"CAD":1.4672,"CHF":0.9758,"CNY":7.5817,"CZK":23.488,"DKK":7.4484,"GBP":0.86795,"HKD":8.5671,"HUF":371.45,"IDR":16079.12,"ILS":3.9869,"INR":89.6905,"ISK":149.9,"JPY":146.54,"KRW":1451.78,"MXN":19.2241,"MYR":4.8775,"NOK":11.518,"NZD":1.7228,"PHP":60.859,"PLN":4.5238,"RON":4.9322,"SEK":11.2184,"SGD":1.451,"THB":36.796,"TRY":21.3781,"USD":1.093,"ZAR":20.7485},"2023-05-12":{"AUD":1.631,"BGN":1.9558,"BRL":5.3844,"CAD":1.4702,"CHF":0.9744,"CNY":7.5722,"CZK":23.606,"DKK":7.4484,"GBP":0.8702,"HKD":8.5425,"HUF":370.98,"IDR":16130.23,"ILS":3.9695,"INR":89.52,"ISK":150.3,"JPY":147.02,"KRW":1455.02,"MXN":19.2067,"MYR":4.8785,"NOK":11.631,"NZD":1.7503,"PHP":60.804,"PLN":4.5343,"RON":4.9318,"SEK":11.2425,"SGD":1.4534,"THB":37.022,"TRY":21.3588,"USD":1.0892,"ZAR":20.943},"2023-05-15":{"AUD":1.6261,"BGN":1.9558,"BRL":5.3431,"CAD":1.4684,"CHF":0.9747,"CNY":7.5621,"CZK":23.574,"DKK":7.4471,"GBP":0.86943,"HKD":8.525,"HUF":369.3,"IDR":16089.55,"ILS":3.9776,"INR":89.499,"ISK":150.9,"JPY":148.15,"KRW":1453.79,"MXN":19.0872,"MYR":4.8915,"NOK":11.583,"NZD":1.7494,"PHP":60.984,"PLN":4.5078,"RON":4.9375,"SEK":11.2905,"SGD":1.4548,"THB":36.772,"TRY":21.3896,"USD":1.0876,"ZAR":20.7496},"2023-05-16":{"AUD":1.6307,"BGN":1.9558,"BRL":5.334,"CAD":1.4652,"CHF":0.9732,"CNY":7.5793,"CZK":23.675,"DKK":7.4468,"GBP":0.86938,"HKD":8.5293,"HUF":369.2,"IDR":16132.09,"ILS":3.9855,"INR":89.4655,"ISK":150.9,"JPY":147.89,"KRW":1458.78,"MXN":18.9822,"MYR":4.8954,"NOK":11.613,"NZD":1.7428,"PHP":61.001,"PLN":4.4865,"RON":4.9478,"SEK":11.2765,"SGD":1.4545,"THB":36.963,"TRY":21.4425,"USD":1.0881,"ZAR":20.7496},"2023-05-17":{"AUD":1.6273,"BGN":1.9558,"BRL":5.3728,"CAD":1.4609,"CHF":0.9746,"CNY":7.5762,"CZK":23.632,"DKK":7.4476,"GBP":0.86895,"HKD":8.4788,"HUF":371.25,"IDR":16118.14,"ILS":3.9493,"INR":89.1878,"ISK":152.1,"JPY":148.31,"KRW":1448.48,"MXN":19.0493,"MYR":4.9001,"NOK":11.7295,"NZD":1.7313,"PHP":60.793,"PLN":4.507,"RON":4.9605,"SEK":11.325,"SGD":1.4542,"THB":37.106,"TRY":21.3965,"USD":1.0829,"ZAR":20.8793},"2023-05-18":{"AUD":1.6285,"BGN":1.9558,"BRL":5.3612,"CAD":1.4568,"CHF":0.9735,"CNY":7.5983,"CZK":23.683,"DKK":7.4477,"GBP":0.8689,"HKD":8.464,"HUF":373.87,"IDR":16089.38,"ILS":3.9349,"INR":89.2915,"ISK":151.5,"JPY":149.08,"KRW":1442.07,"MXN":19.146,"MYR":4.9053,"NOK":11.737,"NZD":1.7323,"PHP":60.324,"PLN":4.543,"RON":4.9708,"SEK":11.3609,"SGD":1.4544,"THB":37.116,"TRY":21.3964,"USD":1.0813,"ZAR":20.9693},"2023-05-19":{"AUD":1.6231,"BGN":1.9558,"BRL":5.3554,"CAD":1.4575,"CHF":0.9738,"CNY":7.5766,"CZK":23.764,"DKK":7.4481,"GBP":0.8684,"HKD":8.4494,"HUF":376.73,"IDR":16129.14,"ILS":3.9338,"INR":89.4215,"ISK":151.3,"JPY":149.55,"KRW":1432.76,"MXN":19.085,"MYR":4.9052,"NOK":11.701,"NZD":1.7206,"PHP":60.26,"PLN":4.5205,"RON":4.9783,"SEK":11.3695,"SGD":1.4538,"THB":37.169,"TRY":21.4089,"USD":1.0808,"ZAR":20.8848},"2023-05-22":{"AUD":1.6294,"BGN":1.9558,"BRL":5.4056,"CAD":1.4618,"CHF":0.97,"CNY":7.6067,"CZK":23.676,"DKK":7.4478,"GBP":0.86846,"HKD":8.4696,"HUF":374.73,"IDR":16100.33,"ILS":3.9552,"INR":89.671,"ISK":151.3,"JPY":149.64,"KRW":1423.76,"MXN":19.3742,"MYR":4.9218,"NOK":11.7765,"NZD":1.7232,"PHP":60.353,"PLN":4.5133,"RON":4.9737,"SEK":11.3765,"SGD":1.4554,"THB":37.282,"TRY":21.4629,"USD":1.0822,"ZAR":20.9137},"2023-05-23":{"AUD":1.6282,"BGN":1.9558,"BRL":5.3649,"CAD":1.4571,"CHF":0.9718,"CNY":7.6039,"CZK":23.681,"DKK":7.4475,"GBP":0.86993,"HKD":8.448,"HUF":376.45,"IDR":16043.23,"ILS":3.9756,"INR":89.2675,"ISK":151.3,"JPY":149.2,"KRW":1422.75,"MXN":19.3225,"MYR":4.926,"NOK":11.792,"NZD":1.7246,"PHP":60.052,"PLN":4.5018,"RON":4.972,"SEK":11.4494,"SGD":1.4527,"THB":37.435,"TRY":21.3993,"USD":1.0779,"ZAR":20.792},"2023-05-24":{"AUD":1.6402,"BGN":1.9558,"BRL":5.3397,"CAD":1.46,"CHF":0.9732,"CNY":7.6005,"CZK":23.671,"DKK":7.4477,"GBP":0.86993,"HKD":8.4462,"HUF":372.7,"IDR":16063.5,"ILS":4.0095,"INR":89.1473,"ISK":151.3,"JPY":149.3,"KRW":1421.92,"MXN":19.2493,"MYR":4.9536,"NOK":11.8175,"NZD":1.7582,"PHP":60.068,"PLN":4.49,"RON":4.9614,"SEK":11.5103,"SGD":1.4526,"THB":37.171,"TRY":21.4487,"USD":1.0785,"ZAR":20.7479},"2023-05-25":{"AUD":1.6443,"BGN":1.9558,"BRL":5.332,"CAD":1.4599,"CHF":0.9708,"CNY":7.5891,"CZK":23.645,"DKK":7.4502,"GBP":0.86793,"HKD":8.4092,"HUF":372.3,"IDR":16040.83,"ILS":3.9894,"INR":88.8055,"ISK":150.7,"JPY":149.63,"KRW":1424.3,"MXN":19.0797,"MYR":4.9655,"NOK":11.7695,"NZD":1.7655,"PHP":60.132,"PLN":4.511,"RON":4.9495,"SEK":11.549,"SGD":1.4515,"THB":37.154,"TRY":21.3944,"USD":1.0735,"ZAR":20.7466},"2023-05-26":{"AUD":1.6439,"BGN":1.9558,"BRL":5.3878,"CAD":1.463,"CHF":0.9707,"CNY":7.5874,"CZK":23.648,"DKK":7.4489,"GBP":0.86813,"HKD":8.423,"HUF":371.61,"IDR":16085.65,"ILS":4.018,"INR":88.8049,"ISK":149.5,"JPY":150.24,"KRW":1425.46,"MXN":19.069,"MYR":4.9465,"NOK":11.8218,"NZD":1.7656,"PHP":60.011,"PLN":4.5354,"RON":4.9572,"SEK":11.528,"SGD":1.452,"THB":37.263,"TRY":21.534,"USD":1.0751,"ZAR":21.0148},"2023-05-29":{"AUD":1.6384,"BGN":1.9558,"BRL":5.346,"CAD":1.4564,"CHF":0.9683,"CNY":7.582,"CZK":23.693,"DKK":7.4492,"GBP":0.86805,"HKD":8.39,"HUF":371.45,"IDR":16030.07,"ILS":3.9858,"INR":88.52,"ISK":149.3,"JPY":150.29,"KRW":1417.96,"MXN":18.8519,"MYR":4.9343,"NOK":11.9175,"NZD":1.7676,"PHP":60.077,"PLN":4.52,"RON":4.96,"SEK":11.5956,"SGD":1.4499,"THB":37.235,"TRY":21.5394,"USD":1.0715,"ZAR":21.0611},"2023-05-30":{"AUD":1.6397,"BGN":1.9558,"BRL":5.3756,"CAD":1.4586,"CHF":0.969,"CNY":7.599,"CZK":23.709,"DKK":7.4486,"GBP":0.86365,"HKD":8.4158,"HUF":370.4,"IDR":16086.45,"ILS":3.989,"INR":88.7985,"ISK":149.3,"JPY":150.01,"KRW":1415.24,"MXN":18.8465,"MYR":4.9439,"NOK":11.8745,"NZD":1.7716,"PHP":60.474,"PLN":4.5235,"RON":4.963,"SEK":11.634,"SGD":1.45,"THB":37.26,"TRY":21.9118,"USD":1.0744,"ZAR":21.1269},"2023-05-31":{"AUD":1.6497,"BGN":1.9558,"BRL":5.4288,"CAD":1.4582,"CHF":0.9724,"CNY":7.5926,"CZK":23.741,"DKK":7.448,"GBP":0.86405,"HKD":8.3696,"HUF":370.85,"IDR":16030.39,"ILS":3.9713,"INR":88.34,"ISK":149.7,"JPY":149.13,"KRW":1416.29,"MXN":18.9263,"MYR":4.9307,"NOK":12.0045,"NZD":1.7793,"PHP":60.053,"PLN":4.5368,"RON":4.9695,"SEK":11.6278,"SGD":1.4467,"THB":37.134,"TRY":22.132,"USD":1.0683,"ZAR":21.1353},"2023-06-01":{"AUD":1.6407,"BGN":1.9558,"BRL":5.4032,"CAD":1.4514,"CHF":0.9732,"CNY":7.6066,"CZK":23.687,"DKK":7.4477,"GBP":0.85823,"HKD":8.3786,"HUF":370.42,"IDR":15964.76,"ILS":3.997,"INR":88.207,"ISK":149.7,"JPY":149.25,"KRW":1413.23,"MXN":18.8695,"MYR":4.9351,"NOK":11.967,"NZD":1.7775,"PHP":60.057,"PLN":4.541,"RON":4.9645,"SEK":11.6455,"SGD":1.4466,"THB":37.204,"TRY":22.252,"USD":1.0697,"ZAR":21.1567},"2023-06-02":{"AUD":1.6248,"BGN":1.9558,"BRL":5.3752,"CAD":1.4443,"CHF":0.9758,"CNY":7.6065,"CZK":23.657,"DKK":7.4488,"GBP":0.8593,"HKD":8.4346,"HUF":371.36,"IDR":15975.82,"ILS":4.0311,"INR":88.638,"ISK":150.1,"JPY":149.46,"KRW":1401.66,"MXN":18.8527,"MYR":4.9268,"NOK":11.845,"NZD":1.7652,"PHP":60.132,"PLN":4.4975,"RON":4.9622,"SEK":11.5505,"SGD":1.4474,"THB":37.251,"TRY":22.4742,"USD":1.0763,"ZAR":20.9461},"2023-06-05":{"AUD":1.6219,"BGN":1.9558,"BRL":5.2959,"CAD":1.4367,"CHF":0.9732,"CNY":7.6062,"CZK":23.573,"DKK":7.4484,"GBP":0.86323,"HKD":8.3787,"HUF":369.28,"IDR":15896.16,"ILS":3.9996,"INR":88.3255,"ISK":150.9,"JPY":149.96,"KRW":1396.49,"MXN":18.7675,"MYR":4.8933,"NOK":11.8275,"NZD":1.7662,"PHP":60.067,"PLN":4.4735,"RON":4.9653,"SEK":11.642,"SGD":1.4451,"THB":37.287,"TRY":22.6964,"USD":1.069,"ZAR":20.6855},"2023-06-06":{"AUD":1.6038,"BGN":1.9558,"BRL":5.2538,"CAD":1.4342,"CHF":0.9698,"CNY":7.604,"CZK":23.52,"DKK":7.4494,"GBP":0.86103,"HKD":8.3777,"HUF":368.63,"IDR":15891.22,"ILS":3.9529,"INR":88.2295,"ISK":151.1,"JPY":149.09,"KRW":1388.93,"MXN":18.6436,"MYR":4.9222,"NOK":11.8775,"NZD":1.7579,"PHP":60.064,"PLN":4.4915,"RON":4.9592,"SEK":11.6215,"SGD":1.4411,"THB":37.161,"TRY":22.9762,"USD":1.0683,"ZAR":20.5593},"2023-06-07":{"AUD":1.6004,"BGN":1.9558,"BRL":5.2607,"CAD":1.4351,"CHF":0.9704,"CNY":7.6235,"CZK":23.625,"DKK":7.4494,"GBP":0.8597,"HKD":8.4029,"HUF":368.73,"IDR":15901.74,"ILS":3.9145,"INR":88.416,"ISK":150.5,"JPY":149.42,"KRW":1394.04,"MXN":18.6078,"MYR":4.9271,"NOK":11.7975,"NZD":1.764,"PHP":60.002,"PLN":4.4695,"RON":4.9586,"SEK":11.6255,"SGD":1.4432,"THB":37.231,"TRY":24.7925,"USD":1.0717,"ZAR":20.3986},"2023-06-08":{"AUD":1.6061,"BGN":1.9558,"BRL":5.2866,"CAD":1.4342,"CHF":0.9751,"CNY":7.6541,"CZK":23.625,"DKK":7.4498,"GBP":0.86113,"HKD":8.4126,"HUF":368.65,"IDR":15979.46,"ILS":3.9336,"INR":88.617,"ISK":149.5,"JPY":149.98,"KRW":1399.86,"MXN":18.6188,"MYR":4.9589,"NOK":11.758,"NZD":1.7696,"PHP":60.228,"PLN":4.4788,"RON":4.953,"SEK":11.648,"SGD":1.446,"THB":37.408,"TRY":25.0875,"USD":1.0737,"ZAR":20.3284},"2023-06-09":{"AUD":1.6023,"BGN":1.9558,"BRL":5.2965,"CAD":1.4362,"CHF":0.9716,"CNY":7.6839,"CZK":23.666,"DKK":7.4505,"GBP":0.85795,"HKD":8.4493,"HUF":368.73,"IDR":15996.72,"ILS":3.8816,"INR":88.89,"ISK":149.5,"JPY":150.24,"KRW":1391.11,"MXN":18.7356,"MYR":4.9739,"NOK":11.612,"NZD":1.7627,"PHP":60.426,"PLN":4.4605,"RON":4.9566,"SEK":11.673,"SGD":1.448,"THB":37.277,"TRY":25.1244,"USD":1.078,"ZAR":20.1806},"2023-06-12":{"AUD":1.592,"BGN":1.9558,"BRL":5.2549,"CAD":1.4357,"CHF":0.9751,"CNY":7.6888,"CZK":23.759,"DKK":7.452,"GBP":0.85678,"HKD":8.4326,"HUF":368.15,"IDR":15996.85,"ILS":3.8627,"INR":88.733,"ISK":149.5,"JPY":150.03,"KRW":1385.76,"MXN":18.5997,"MYR":4.9734,"NOK":11.634,"NZD":1.754,"PHP":60.326,"PLN":4.4395,"RON":4.9568,"SEK":11.6185,"SGD":1.4457,"THB":37.236,"TRY":25.3874,"USD":1.0765,"ZAR":19.983},"2023-06-13":{"AUD":1.5922,"BGN":1.9558,"BRL":5.2469,"CAD":1.4403,"CHF":0.9784,"CNY":7.7167,"CZK":23.813,"DKK":7.4524,"GBP":0.8585,"HKD":8.455,"HUF":371.13,"IDR":16044.83,"ILS":3.8536,"INR":88.863,"ISK":149.5,"JPY":150.62,"KRW":1373.73,"MXN":18.6655,"MYR":4.9831,"NOK":11.6235,"NZD":1.7564,"PHP":60.252,"PLN":4.475,"RON":4.9627,"SEK":11.64,"SGD":1.4467,"THB":37.279,"TRY":25.5471,"USD":1.0793,"ZAR":20.1087},"2023-06-14":{"AUD":1.5915,"BGN":1.9558,"BRL":5.2489,"CAD":1.4378,"CHF":0.9751,"CNY":7.7363,"CZK":23.796,"DKK":7.4529,"GBP":0.85455,"HKD":8.4645,"HUF":370.8,"IDR":16100.2,"ILS":3.8932,"INR":88.6945,"ISK":148.7,"JPY":151.21,"KRW":1380.92,"MXN":18.6113,"MYR":4.9954,"NOK":11.476,"NZD":1.7501,"PHP":60.437,"PLN":4.4553,"RON":4.956,"SEK":11.5605,"SGD":1.4499,"THB":37.518,"TRY":25.4895,"USD":1.0809,"ZAR":19.912},"2023-06-15":{"AUD":1.5924,"BGN":1.9558,"BRL":5.2244,"CAD":1.4415,"CHF":0.9761,"CNY":7.7491,"CZK":23.751,"DKK":7.4523,"GBP":0.85555,"HKD":8.4661,"HUF":376.03,"IDR":16208.51,"ILS":3.881,"INR":88.9825,"ISK":149.3,"JPY":152.86,"KRW":1387.6,"MXN":18.5832,"MYR":5.0049,"NOK":11.5025,"NZD":1.7559,"PHP":60.638,"PLN":4.4693,"RON":4.9578,"SEK":11.6206,"SGD":1.4543,"THB":37.693,"TRY":25.6112,"USD":1.0819,"ZAR":19.9252},"2023-06-16":{"AUD":1.5941,"BGN":1.9558,"BRL":5.279,"CAD":1.45,"CHF":0.977,"CNY":7.81,"CZK":23.817,"DKK":7.4505,"GBP":0.85428,"HKD":8.5799,"HUF":373.0,"IDR":16387.75,"ILS":3.9024,"INR":89.7953,"ISK":149.5,"JPY":154.65,"KRW":1397.67,"MXN":18.7771,"MYR":5.0603,"NOK":11.517,"NZD":1.7591,"PHP":61.246,"PLN":4.4728,"RON":4.961,"SEK":11.5925,"SGD":1.4647,"THB":37.953,"TRY":25.9491,"USD":1.0966,"ZAR":19.9021},"2023-06-19":{"AUD":1.5964,"BGN":1.9558,"BRL":5.2588,"CAD":1.4411,"CHF":0.9772,"CNY":7.8182,"CZK":23.778,"DKK":7.4498,"GBP":0.85268,"HKD":8.5379,"HUF":374.4,"IDR":16381.19,"ILS":3.9408,"INR":89.5125,"ISK":149.1,"JPY":154.94,"KRW":1400.93,"MXN":18.6768,"MYR":5.0542,"NOK":11.6335,"NZD":1.7625,"PHP":60.883,"PLN":4.457,"RON":4.9588,"SEK":11.6943,"SGD":1.4646,"THB":37.987,"TRY":25.825,"USD":1.0922,"ZAR":19.8497},"2023-06-20":{"AUD":1.612,"BGN":1.9558,"BRL":5.2376,"CAD":1.4473,"CHF":0.9808,"CNY":7.8462,"CZK":23.756,"DKK":7.4491,"GBP":0.85705,"HKD":8.556,"HUF":372.55,"IDR":16410.11,"ILS":3.9424,"INR":89.7525,"ISK":149.1,"JPY":154.51,"KRW":1406.33,"MXN":18.6991,"MYR":5.0729,"NOK":11.7155,"NZD":1.7714,"PHP":60.763,"PLN":4.4463,"RON":4.9629,"SEK":11.758,"SGD":1.4688,"THB":37.981,"TRY":25.7687,"USD":1.0933,"ZAR":19.9724},"2023-06-21":{"AUD":1.6154,"BGN":1.9558,"BRL":5.2273,"CAD":1.4435,"CHF":0.9803,"CNY":7.8519,"CZK":23.763,"DKK":7.4479,"GBP":0.85828,"HKD":8.551,"HUF":369.9,"IDR":16330.8,"ILS":3.9404,"INR":89.5765,"ISK":148.3,"JPY":154.89,"KRW":1413.88,"MXN":18.7393,"MYR":5.0737,"NOK":11.747,"NZD":1.7697,"PHP":60.747,"PLN":4.4328,"RON":4.9625,"SEK":11.7563,"SGD":1.4678,"THB":38.056,"TRY":25.7343,"USD":1.0923,"ZAR":20.0783},"2023-06-22":{"AUD":1.6194,"BGN":1.9558,"BRL":5.2331,"CAD":1.4463,"CHF":0.9825,"CNY":7.8866,"CZK":23.683,"DKK":7.4486,"GBP":0.86115,"HKD":8.5987,"HUF":369.43,"IDR":16425.99,"ILS":3.9847,"INR":90.03,"ISK":148.5,"JPY":156.05,"KRW":1424.62,"MXN":18.8431,"MYR":5.1091,"NOK":11.599,"NZD":1.7698,"PHP":61.133,"PLN":4.4253,"RON":4.9631,"SEK":11.7224,"SGD":1.4741,"THB":38.535,"TRY":26.6249,"USD":1.0985,"ZAR":20.2575},"2023-06-23":{"AUD":1.6285,"BGN":1.9558,"BRL":5.2235,"CAD":1.438,"CHF":0.9773,"CNY":7.8141,"CZK":23.654,"DKK":7.4485,"GBP":0.85479,"HKD":8.5216,"HUF":369.9,"IDR":16337.69,"ILS":3.9401,"INR":89.2205,"ISK":148.9,"JPY":155.84,"KRW":1425.92,"MXN":18.7706,"MYR":5.0899,"NOK":11.8565,"NZD":1.7758,"PHP":60.696,"PLN":4.4238,"RON":4.9538,"SEK":11.675,"SGD":1.4726,"THB":38.323,"TRY":27.4781,"USD":1.0884,"ZAR":20.3652},"2023-06-26":{"AUD":1.6346,"BGN":1.9558,"BRL":5.2177,"CAD":1.4354,"CHF":0.9737,"CNY":7.8972,"CZK":23.649,"DKK":7.4458,"GBP":0.85878,"HKD":8.5481,"HUF":369.1,"IDR":16438.22,"ILS":3.9565,"INR":89.5565,"ISK":148.9,"JPY":156.41,"KRW":1425.57,"MXN":18.6863,"MYR":5.1025,"NOK":11.708,"NZD":1.769,"PHP":60.863,"PLN":4.4363,"RON":4.9561,"SEK":11.6825,"SGD":1.4765,"THB":38.399,"TRY":28.2813,"USD":1.0918,"ZAR":20.3145},"2023-06-27":{"AUD":1.6369,"BGN":1.9558,"BRL":5.2311,"CAD":1.4408,"CHF":0.9789,"CNY":7.8976,"CZK":23.609,"DKK":7.4474,"GBP":0.8599,"HKD":8.5782,"HUF":368.5,"IDR":16427.69,"ILS":3.983,"INR":89.7945,"ISK":148.9,"JPY":157.14,"KRW":1424.2,"MXN":18.7091,"MYR":5.1097,"NOK":11.7563,"NZD":1.7739,"PHP":60.547,"PLN":4.4283,"RON":4.961,"SEK":11.7405,"SGD":1.4767,"THB":38.602,"TRY":28.5192,"USD":1.0951,"ZAR":20.2234},"2023-06-28":{"AUD":1.6525,"BGN":1.9558,"BRL":5.294,"CAD":1.4491,"CHF":0.9822,"CNY":7.9262,"CZK":23.683,"DKK":7.4469,"GBP":0.8642,"HKD":8.5667,"HUF":371.73,"IDR":16398.98,"ILS":4.0212,"INR":89.7465,"ISK":148.5,"JPY":157.82,"KRW":1434.33,"MXN":18.6835,"MYR":5.1097,"NOK":11.8395,"NZD":1.7992,"PHP":60.4,"PLN":4.4763,"RON":4.9604,"SEK":11.795,"SGD":1.4799,"THB":38.95,"TRY":28.5166,"USD":1.0938,"ZAR":20.4828},"2023-06-29":{"AUD":1.648,"BGN":1.9558,"BRL":5.3006,"CAD":1.4503,"CHF":0.9783,"CNY":7.914,"CZK":23.686,"DKK":7.4476,"GBP":0.864,"HKD":8.5713,"HUF":370.9,"IDR":16408.12,"ILS":4.0439,"INR":89.7065,"ISK":149.1,"JPY":157.74,"KRW":1438.77,"MXN":18.6836,"MYR":5.1097,"NOK":11.7645,"NZD":1.7937,"PHP":60.46,"PLN":4.4485,"RON":4.9638,"SEK":11.8175,"SGD":1.479,"THB":38.928,"TRY":28.4788,"USD":1.0938,"ZAR":20.4645},"2023-06-30":{"AUD":1.6398,"BGN":1.9558,"BRL":5.2788,"CAD":1.4415,"CHF":0.9788,"CNY":7.8983,"CZK":23.742,"DKK":7.4474,"GBP":0.85828,"HKD":8.5157,"HUF":371.93,"IDR":16384.54,"ILS":4.0486,"INR":89.2065,"ISK":148.7,"JPY":157.16,"KRW":1435.88,"MXN":18.5614,"MYR":5.0717,"NOK":11.704,"NZD":1.7858,"PHP":60.082,"PLN":4.4388,"RON":4.9635,"SEK":11.8055,"SGD":1.4732,"THB":38.482,"TRY":28.3193,"USD":1.0866,"ZAR":20.5785},"2023-07-03":{"AUD":1.6383,"BGN":1.9558,"BRL":5.2083,"CAD":1.4441,"CHF":0.98,"CNY":7.9007,"CZK":23.711,"DKK":7.4468,"GBP":0.8598,"HKD":8.5402,"HUF":375.03,"IDR":16412.6,"ILS":4.0467,"INR":89.3225,"ISK":149.5,"JPY":157.81,"KRW":1425.74,"MXN":18.661,"MYR":5.0871,"NOK":11.6945,"NZD":1.7755,"PHP":60.27,"PLN":4.4385,"RON":4.9532,"SEK":11.833,"SGD":1.4736,"THB":38.343,"TRY":28.4225,"USD":1.0899,"ZAR":20.4435},"2023-07-04":{"AUD":1.6286,"BGN":1.9558,"BRL":5.2293,"CAD":1.4403,"CHF":0.9762,"CNY":7.8646,"CZK":23.695,"DKK":7.4479,"GBP":0.85673,"HKD":8.5314,"HUF":375.39,"IDR":16357.26,"ILS":4.0341,"INR":89.358,"ISK":149.1,"JPY":157.34,"KRW":1414.61,"MXN":18.5663,"MYR":5.0684,"NOK":11.5958,"NZD":1.7604,"PHP":60.165,"PLN":4.4215,"RON":4.9485,"SEK":11.812,"SGD":1.4694,"THB":38.034,"TRY":28.3858,"USD":1.0895,"ZAR":20.3147},"2023-07-05":{"AUD":1.6329,"BGN":1.9558,"BRL":5.2933,"CAD":1.4447,"CHF":0.9782,"CNY":7.8798,"CZK":23.775,"DKK":7.4482,"GBP":0.85685,"HKD":8.5108,"HUF":378.4,"IDR":16380.93,"ILS":4.0239,"INR":89.5175,"ISK":149.3,"JPY":157.26,"KRW":1415.29,"MXN":18.5602,"MYR":5.062,"NOK":11.6455,"NZD":1.759,"PHP":60.328,"PLN":4.4558,"RON":4.9515,"SEK":11.8295,"SGD":1.4714,"THB":37.979,"TRY":28.3828,"USD":1.0879,"ZAR":20.3894},"2023-07-06":{"AUD":1.6308,"BGN":1.9558,"BRL":5.2926,"CAD":1.4489,"CHF":0.9757,"CNY":7.882,"CZK":23.839,"DKK":7.4493,"GBP":0.8531,"HKD":8.5239,"HUF":382.95,"IDR":16420.93,"ILS":4.0287,"INR":89.849,"ISK":148.3,"JPY":156.57,"KRW":1419.79,"MXN":18.6009,"MYR":5.0811,"NOK":11.637,"NZD":1.7532,"PHP":60.543,"PLN":4.4753,"RON":4.9504,"SEK":11.9045,"SGD":1.4712,"THB":38.168,"TRY":28.3543,"USD":1.0899,"ZAR":20.6276},"2023-07-07":{"AUD":1.6416,"BGN":1.9558,"BRL":5.3527,"CAD":1.4557,"CHF":0.9754,"CNY":7.8773,"CZK":23.945,"DKK":7.4515,"GBP":0.85298,"HKD":8.5232,"HUF":388.33,"IDR":16521.26,"ILS":4.0428,"INR":90.0465,"ISK":146.9,"JPY":156.01,"KRW":1421.91,"MXN":18.7883,"MYR":5.0842,"NOK":11.7085,"NZD":1.7644,"PHP":60.495,"PLN":4.4838,"RON":4.9557,"SEK":11.9075,"SGD":1.4717,"THB":38.358,"TRY":28.383,"USD":1.0888,"ZAR":20.7915},"2023-07-10":{"AUD":1.6488,"BGN":1.9558,"BRL":5.3246,"CAD":1.4552,"CHF":0.9753,"CNY":7.9291,"CZK":23.843,"DKK":7.4512,"GBP":0.85733,"HKD":8.5783,"HUF":382.65,"IDR":16655.6,"ILS":4.0588,"INR":90.4985,"ISK":147.3,"JPY":155.73,"KRW":1429.51,"MXN":18.7544,"MYR":5.1165,"NOK":11.5635,"NZD":1.7707,"PHP":60.996,"PLN":4.4508,"RON":4.949,"SEK":11.8745,"SGD":1.4773,"THB":38.477,"TRY":28.59,"USD":1.0956,"ZAR":20.6523},"2023-07-11":{"AUD":1.6493,"BGN":1.9558,"BRL":5.3679,"CAD":1.4588,"CHF":0.9693,"CNY":7.9143,"CZK":23.855,"DKK":7.4529,"GBP":0.8511,"HKD":8.6023,"HUF":379.5,"IDR":16678.24,"ILS":4.0719,"INR":90.5655,"ISK":146.9,"JPY":154.27,"KRW":1422.26,"MXN":18.7556,"MYR":5.1181,"NOK":11.452,"NZD":1.7766,"PHP":60.787,"PLN":4.4563,"RON":4.949,"SEK":11.76,"SGD":1.4748,"THB":38.209,"TRY":28.6897,"USD":1.0989,"ZAR":20.4953},"2023-07-12":{"AUD":1.6479,"BGN":1.9558,"BRL":5.3477,"CAD":1.4574,"CHF":0.9683,"CNY":7.9274,"CZK":23.828,"DKK":7.4524,"GBP":0.85378,"HKD":8.6268,"HUF":376.48,"IDR":16608.8,"ILS":4.045,"INR":90.7173,"ISK":146.9,"JPY":153.84,"KRW":1420.8,"MXN":18.7485,"MYR":5.1263,"NOK":11.331,"NZD":1.7818,"PHP":60.463,"PLN":4.4473,"RON":4.9495,"SEK":11.68,"SGD":1.4751,"THB":38.434,"TRY":28.8159,"USD":1.1022,"ZAR":20.3368},"2023-07-13":{"AUD":1.6299,"BGN":1.9558,"BRL":5.3747,"CAD":1.4714,"CHF":0.9644,"CNY":8.0098,"CZK":23.752,"DKK":7.4523,"GBP":0.85553,"HKD":8.7481,"HUF":375.15,"IDR":16727.49,"ILS":4.0378,"INR":91.7935,"ISK":146.9,"JPY":154.84,"KRW":1418.67,"MXN":18.9248,"MYR":5.128,"NOK":11.248,"NZD":1.758,"PHP":60.78,"PLN":4.4323,"RON":4.9433,"SEK":11.51,"SGD":1.4816,"THB":38.667,"TRY":29.2478,"USD":1.1182,"ZAR":20.2148},"2023-07-14":{"AUD":1.635,"BGN":1.9558,"BRL":5.3847,"CAD":1.4728,"CHF":0.9649,"CNY":8.0076,"CZK":23.777,"DKK":7.4484,"GBP":0.8559,"HKD":8.7694,"HUF":374.55,"IDR":16797.87,"ILS":4.0499,"INR":92.1985,"ISK":146.9,"JPY":155.51,"KRW":1423.03,"MXN":18.9497,"MYR":5.0786,"NOK":11.2105,"NZD":1.7589,"PHP":61.135,"PLN":4.449,"RON":4.9439,"SEK":11.493,"SGD":1.482,"THB":38.864,"TRY":29.3872,"USD":1.1221,"ZAR":20.2032},"2023-07-17":{"AUD":1.6487,"BGN":1.9558,"BRL":5.396,"CAD":1.4845,"CHF":0.9652,"CNY":8.0457,"CZK":23.757,"DKK":7.4504,"GBP":0.85873,"HKD":8.775,"HUF":373.03,"IDR":16842.79,"ILS":4.0897,"INR":92.1073,"ISK":146.9,"JPY":155.38,"KRW":1421.92,"MXN":18.8477,"MYR":5.099,"NOK":11.242,"NZD":1.7727,"PHP":61.125,"PLN":4.4508,"RON":4.9414,"SEK":11.4873,"SGD":1.4839,"THB":38.856,"TRY":29.5517,"USD":1.123,"ZAR":20.2582},"2023-07-18":{"AUD":1.6523,"BGN":1.9558,"BRL":5.4001,"CAD":1.4862,"CHF":0.9647,"CNY":8.0745,"CZK":23.818,"DKK":7.4509,"GBP":0.85838,"HKD":8.7918,"HUF":373.68,"IDR":16864.46,"ILS":4.073,"INR":92.3335,"ISK":146.3,"JPY":155.4,"KRW":1419.52,"MXN":18.8029,"MYR":5.1126,"NOK":11.3395,"NZD":1.7908,"PHP":61.261,"PLN":4.4458,"RON":4.938,"SEK":11.504,"SGD":1.4866,"THB":38.436,"TRY":30.3528,"USD":1.1255,"ZAR":20.1525},"2023-07-19":{"AUD":1.6582,"BGN":1.9558,"BRL":5.3996,"CAD":1.4795,"CHF":0.9628,"CNY":8.1014,"CZK":23.927,"DKK":7.4507,"GBP":0.86918,"HKD":8.7612,"HUF":375.0,"IDR":16830.56,"ILS":4.0235,"INR":92.1095,"ISK":146.5,"JPY":156.76,"KRW":1420.32,"MXN":18.8119,"MYR":5.0976,"NOK":11.266,"NZD":1.7949,"PHP":61.272,"PLN":4.4508,"RON":4.944,"SEK":11.476,"SGD":1.4875,"THB":38.329,"TRY":30.2231,"USD":1.1222,"ZAR":20.1074},"2023-07-20":{"AUD":1.6416,"BGN":1.9558,"BRL":5.3665,"CAD":1.4716,"CHF":0.9635,"CNY":8.024,"CZK":23.961,"DKK":7.4508,"GBP":0.8692,"HKD":8.7465,"HUF":379.24,"IDR":16777.66,"ILS":4.0245,"INR":91.781,"ISK":146.3,"JPY":156.35,"KRW":1423.23,"MXN":18.7998,"MYR":5.0868,"NOK":11.1555,"NZD":1.7859,"PHP":61.068,"PLN":4.4513,"RON":4.938,"SEK":11.4795,"SGD":1.4807,"THB":38.025,"TRY":30.1351,"USD":1.1197,"ZAR":19.965},"2023-07-21":{"AUD":1.651,"BGN":1.9558,"BRL":5.3437,"CAD":1.4668,"CHF":0.963,"CNY":7.986,"CZK":24.062,"DKK":7.4508,"GBP":0.86706,"HKD":8.6946,"HUF":380.3,"IDR":16714.72,"ILS":4.0214,"INR":91.175,"ISK":146.3,"JPY":157.63,"KRW":1429.52,"MXN":18.8531,"MYR":5.0738,"NOK":11.1775,"NZD":1.7981,"PHP":60.876,"PLN":4.4583,"RON":4.9367,"SEK":11.5517,"SGD":1.4792,"THB":38.23,"TRY":29.962,"USD":1.1123,"ZAR":20.0385},"2023-07-24":{"AUD":1.6469,"BGN":1.9558,"BRL":5.2981,"CAD":1.4635,"CHF":0.9595,"CNY":7.9749,"CZK":24.139,"DKK":7.4514,"GBP":0.8635,"HKD":8.6688,"HUF":378.38,"IDR":16667.21,"ILS":4.0136,"INR":90.78,"ISK":146.3,"JPY":156.47,"KRW":1420.86,"MXN":18.7332,"MYR":5.0736,"NOK":11.1925,"NZD":1.7888,"PHP":60.59,"PLN":4.446,"RON":4.924,"SEK":11.5495,"SGD":1.4762,"THB":38.159,"TRY":29.9078,"USD":1.1096,"ZAR":19.7927},"2023-07-25":{"AUD":1.6328,"BGN":1.9558,"BRL":5.2178,"CAD":1.4562,"CHF":0.9598,"CNY":7.8915,"CZK":24.047,"DKK":7.4515,"GBP":0.86148,"HKD":8.6336,"HUF":378.33,"IDR":16607.03,"ILS":4.0906,"INR":90.4445,"ISK":145.7,"JPY":156.18,"KRW":1409.63,"MXN":18.5746,"MYR":5.042,"NOK":11.1605,"NZD":1.7785,"PHP":60.271,"PLN":4.4263,"RON":4.9223,"SEK":11.495,"SGD":1.4677,"THB":38.115,"TRY":29.7848,"USD":1.1051,"ZAR":19.4256},"2023-07-26":{"AUD":1.6401,"BGN":1.9558,"BRL":5.2401,"CAD":1.462,"CHF":0.9549,"CNY":7.9109,"CZK":24.05,"DKK":7.4517,"GBP":0.85695,"HKD":8.6308,"HUF":384.13,"IDR":16639.98,"ILS":4.0987,"INR":90.7231,"ISK":145.5,"JPY":155.3,"KRW":1410.55,"MXN":18.6702,"MYR":5.0313,"NOK":11.2,"NZD":1.7814,"PHP":60.421,"PLN":4.42,"RON":4.9288,"SEK":11.5313,"SGD":1.4682,"THB":37.91,"TRY":29.802,"USD":1.1059,"ZAR":19.5801},"2023-07-27":{"AUD":1.6383,"BGN":1.9558,"BRL":5.2667,"CAD":1.4654,"CHF":0.9542,"CNY":7.951,"CZK":24.032,"DKK":7.4518,"GBP":0.85885,"HKD":8.6787,"HUF":379.03,"IDR":16691.35,"ILS":4.129,"INR":91.1385,"ISK":145.5,"JPY":155.95,"KRW":1422.98,"MXN":18.6688,"MYR":5.0307,"NOK":11.1275,"NZD":1.7797,"PHP":60.709,"PLN":4.4265,"RON":4.93,"SEK":11.4985,"SGD":1.4727,"THB":37.925,"TRY":29.9773,"USD":1.1125,"ZAR":19.4838},"2023-07-28":{"AUD":1.6508,"BGN":1.9558,"BRL":5.1996,"CAD":1.4553,"CHF":0.9554,"CNY":7.8799,"CZK":24.028,"DKK":7.4527,"GBP":0.8556,"HKD":8.5865,"HUF":383.26,"IDR":16620.44,"ILS":4.0717,"INR":90.501,"ISK":144.9,"JPY":153.35,"KRW":1406.73,"MXN":18.3975,"MYR":5.0145,"NOK":11.168,"NZD":1.7855,"PHP":60.405,"PLN":4.4113,"RON":4.9308,"SEK":11.5545,"SGD":1.4653,"THB":37.852,"TRY":29.6771,"USD":1.101,"ZAR":19.4309},"2023-07-31":{"AUD":1.6436,"BGN":1.9558,"BRL":5.2031,"CAD":1.4566,"CHF":0.9619,"CNY":7.8808,"CZK":23.9,"DKK":7.4529,"GBP":0.85765,"HKD":8.5966,"HUF":386.93,"IDR":16622.65,"ILS":4.0714,"INR":90.669,"ISK":144.3,"JPY":156.73,"KRW":1405.49,"MXN":18.4088,"MYR":4.9703,"NOK":11.1805,"NZD":1.7773,"PHP":60.522,"PLN":4.407,"RON":4.9349,"SEK":11.5895,"SGD":1.466,"THB":37.732,"TRY":29.7126,"USD":1.1023,"ZAR":19.5511},"2023-08-01":{"AUD":1.6557,"BGN":1.9558,"BRL":5.2148,"CAD":1.4569,"CHF":0.961,"CNY":7.862,"CZK":23.951,"DKK":7.4518,"GBP":0.85865,"HKD":8.5508,"HUF":389.25,"IDR":16587.01,"ILS":4.0002,"INR":90.2555,"ISK":144.3,"JPY":156.85,"KRW":1413.56,"MXN":18.4278,"MYR":4.9568,"NOK":11.211,"NZD":1.7834,"PHP":60.181,"PLN":4.4303,"RON":4.9319,"SEK":11.6496,"SGD":1.4641,"THB":37.578,"TRY":29.5808,"USD":1.097,"ZAR":19.8749},"2023-08-02":{"AUD":1.6691,"BGN":1.9558,"BRL":5.2561,"CAD":1.4621,"CHF":0.9642,"CNY":7.8829,"CZK":23.929,"DKK":7.4518,"GBP":0.86038,"HKD":8.5679,"HUF":386.88,"IDR":16675.85,"ILS":4.0158,"INR":90.675,"ISK":144.7,"JPY":156.88,"KRW":1422.77,"MXN":18.5252,"MYR":4.9916,"NOK":11.1615,"NZD":1.7961,"PHP":60.603,"PLN":4.4475,"RON":4.9341,"SEK":11.681,"SGD":1.4693,"THB":37.651,"TRY":29.6214,"USD":1.0985,"ZAR":20.1579},"2023-08-03":{"AUD":1.6748,"BGN":1.9558,"BRL":5.2996,"CAD":1.4619,"CHF":0.9579,"CNY":7.8397,"CZK":24.034,"DKK":7.4517,"GBP":0.86468,"HKD":8.5331,"HUF":390.85,"IDR":16582.02,"ILS":4.039,"INR":90.4965,"ISK":144.7,"JPY":156.24,"KRW":1422.79,"MXN":18.8294,"MYR":4.9795,"NOK":11.2765,"NZD":1.7985,"PHP":60.744,"PLN":4.4598,"RON":4.939,"SEK":11.7415,"SGD":1.4678,"THB":37.852,"TRY":29.4774,"USD":1.0932,"ZAR":20.37},"2023-08-04":{"AUD":1.6694,"BGN":1.9558,"BRL":5.3729,"CAD":1.4648,"CHF":0.9598,"CNY":7.8661,"CZK":24.26,"DKK":7.4514,"GBP":0.86193,"HKD":8.5485,"HUF":391.73,"IDR":16624.59,"ILS":4.0347,"INR":90.73,"ISK":144.9,"JPY":156.11,"KRW":1435.4,"MXN":18.9566,"MYR":4.9859,"NOK":11.1858,"NZD":1.8009,"PHP":61.073,"PLN":4.4485,"RON":4.953,"SEK":11.7,"SGD":1.4701,"THB":38.081,"TRY":29.5436,"USD":1.0946,"ZAR":20.4214},"2023-08-07":{"AUD":1.6715,"BGN":1.9558,"BRL":5.3609,"CAD":1.4688,"CHF":0.9625,"CNY":7.8976,"CZK":24.224,"DKK":7.4515,"GBP":0.86163,"HKD":8.5744,"HUF":389.5,"IDR":16688.03,"ILS":4.0335,"INR":90.8738,"ISK":145.1,"JPY":156.21,"KRW":1436.38,"MXN":18.749,"MYR":5.0076,"NOK":11.1485,"NZD":1.8004,"PHP":61.654,"PLN":4.4138,"RON":4.949,"SEK":11.6625,"SGD":1.473,"THB":38.246,"TRY":29.6575,"USD":1.0984,"ZAR":20.4371},"2023-08-08":{"AUD":1.6827,"BGN":1.9558,"BRL":5.397,"CAD":1.4755,"CHF":0.96,"CNY":7.895,"CZK":24.24,"DKK":7.4515,"GBP":0.86158,"HKD":8.5491,"HUF":388.5,"IDR":16665.11,"ILS":4.055,"INR":90.6614,"ISK":144.9,"JPY":156.55,"KRW":1444.82,"MXN":18.8176,"MYR":5.0151,"NOK":11.295,"NZD":1.8116,"PHP":61.747,"PLN":4.45,"RON":4.9498,"SEK":11.744,"SGD":1.4766,"THB":38.348,"TRY":29.5716,"USD":1.0944,"ZAR":20.687},"2023-08-09":{"AUD":1.6779,"BGN":1.9558,"BRL":5.3664,"CAD":1.474,"CHF":0.9627,"CNY":7.903,"CZK":24.293,"DKK":7.4511,"GBP":0.8618,"HKD":8.5766,"HUF":388.44,"IDR":16661.91,"ILS":4.0753,"INR":90.8795,"ISK":144.5,"JPY":157.35,"KRW":1441.47,"MXN":18.8106,"MYR":5.0146,"NOK":11.2063,"NZD":1.8103,"PHP":61.728,"PLN":4.467,"RON":4.948,"SEK":11.7195,"SGD":1.4761,"THB":38.361,"TRY":29.6458,"USD":1.0968,"ZAR":20.8921},"2023-08-10":{"AUD":1.6767,"BGN":1.9558,"BRL":5.3872,"CAD":1.4764,"CHF":0.9618,"CNY":7.9434,"CZK":24.223,"DKK":7.4512,"GBP":0.86313,"HKD":8.6127,"HUF":385.13,"IDR":16720.23,"ILS":4.0975,"INR":91.0983,"ISK":144.5,"JPY":158.43,"KRW":1446.32,"MXN":18.7458,"MYR":5.0368,"NOK":11.1785,"NZD":1.8123,"PHP":61.82,"PLN":4.4548,"RON":4.9432,"SEK":11.694,"SGD":1.4826,"THB":38.583,"TRY":29.7942,"USD":1.1019,"ZAR":20.687},"2023-08-11":{"AUD":1.685,"BGN":1.9558,"BRL":5.3656,"CAD":1.4791,"CHF":0.9617,"CNY":7.9584,"CZK":24.103,"DKK":7.451,"GBP":0.86415,"HKD":8.6007,"HUF":382.8,"IDR":16811.91,"ILS":4.0994,"INR":91.097,"ISK":144.7,"JPY":158.97,"KRW":1459.31,"MXN":18.7092,"MYR":5.0475,"NOK":11.4225,"NZD":1.8299,"PHP":62.175,"PLN":4.4368,"RON":4.9407,"SEK":11.8075,"SGD":1.485,"THB":38.547,"TRY":29.7632,"USD":1.1004,"ZAR":20.7138},"2023-08-14":{"AUD":1.6853,"BGN":1.9558,"BRL":5.3764,"CAD":1.47,"CHF":0.9608,"CNY":7.9356,"CZK":24.038,"DKK":7.4515,"GBP":0.86215,"HKD":8.5458,"HUF":382.78,"IDR":16732.99,"ILS":4.0694,"INR":90.818,"ISK":144.7,"JPY":158.68,"KRW":1459.4,"MXN":18.6209,"MYR":5.0464,"NOK":11.434,"NZD":1.8305,"PHP":62.132,"PLN":4.4395,"RON":4.9418,"SEK":11.8405,"SGD":1.4813,"THB":38.474,"TRY":29.5675,"USD":1.093,"ZAR":20.7881},"2023-08-15":{"AUD":1.6888,"BGN":1.9558,"BRL":5.4295,"CAD":1.4742,"CHF":0.9586,"CNY":7.9605,"CZK":24.138,"DKK":7.4519,"GBP":0.85955,"HKD":8.5482,"HUF":388.48,"IDR":16760.11,"ILS":4.1156,"INR":91.0615,"ISK":144.3,"JPY":159.04,"KRW":1460.7,"MXN":18.7129,"MYR":5.065,"NOK":11.4705,"NZD":1.8305,"PHP":62.124,"PLN":4.4888,"RON":4.9395,"SEK":11.839,"SGD":1.4829,"THB":38.667,"TRY":29.5648,"USD":1.0926,"ZAR":20.9813},"2023-08-16":{"AUD":1.6895,"BGN":1.9558,"BRL":5.4276,"CAD":1.4726,"CHF":0.9605,"CNY":7.9657,"CZK":24.06,"DKK":7.452,"GBP":0.85645,"HKD":8.5466,"HUF":385.45,"IDR":16685.26,"ILS":4.0932,"INR":90.8435,"ISK":144.1,"JPY":159.07,"KRW":1461.11,"MXN":18.6429,"MYR":5.0536,"NOK":11.453,"NZD":1.8282,"PHP":61.852,"PLN":4.4528,"RON":4.9358,"SEK":11.828,"SGD":1.4822,"THB":38.599,"TRY":29.5411,"USD":1.0916,"ZAR":20.8671},"2023-08-17":{"AUD":1.6931,"BGN":1.9558,"BRL":5.4127,"CAD":1.4718,"CHF":0.9555,"CNY":7.9387,"CZK":24.078,"DKK":7.4518,"GBP":0.85395,"HKD":8.5318,"HUF":384.73,"IDR":16726.82,"ILS":4.1125,"INR":90.4995,"ISK":144.1,"JPY":158.88,"KRW":1458.28,"MXN":18.6156,"MYR":5.0712,"NOK":11.4985,"NZD":1.8298,"PHP":61.738,"PLN":4.4718,"RON":4.9385,"SEK":11.8666,"SGD":1.4793,"THB":38.542,"TRY":29.5376,"USD":1.09,"ZAR":20.7417},"2023-08-18":{"AUD":1.6999,"BGN":1.9558,"BRL":5.4076,"CAD":1.4733,"CHF":0.9571,"CNY":7.9197,"CZK":24.037,"DKK":7.4514,"GBP":0.85493,"HKD":8.5105,"HUF":383.59,"IDR":16647.16,"ILS":4.1245,"INR":90.2825,"ISK":143.7,"JPY":158.11,"KRW":1457.04,"MXN":18.5581,"MYR":5.0504,"NOK":11.58,"NZD":1.835,"PHP":61.226,"PLN":4.4698,"RON":4.9448,"SEK":11.9383,"SGD":1.4751,"THB":38.415,"TRY":29.4535,"USD":1.0867,"ZAR":20.7133},"2023-08-21":{"AUD":1.6995,"BGN":1.9558,"BRL":5.414,"CAD":1.4723,"CHF":0.9588,"CNY":7.9456,"CZK":24.02,"DKK":7.4524,"GBP":0.85475,"HKD":8.5488,"HUF":381.73,"IDR":16718.49,"ILS":4.1395,"INR":90.6615,"ISK":143.7,"JPY":159.15,"KRW":1460.32,"MXN":18.5927,"MYR":5.0706,"NOK":11.5205,"NZD":1.8407,"PHP":61.543,"PLN":4.4785,"RON":4.9406,"SEK":11.9095,"SGD":1.4791,"THB":38.314,"TRY":29.6305,"USD":1.0908,"ZAR":20.676},"2023-08-22":{"AUD":1.6878,"BGN":1.9558,"BRL":5.3891,"CAD":1.4716,"CHF":0.9565,"CNY":7.9387,"CZK":24.0,"DKK":7.4535,"GBP":0.85288,"HKD":8.5328,"HUF":382.03,"IDR":16699.27,"ILS":4.1069,"INR":90.322,"ISK":143.7,"JPY":158.7,"KRW":1454.59,"MXN":18.4223,"MYR":5.0603,"NOK":11.5195,"NZD":1.8264,"PHP":61.251,"PLN":4.4643,"RON":4.9376,"SEK":11.863,"SGD":1.4754,"THB":38.126,"TRY":29.6136,"USD":1.0887,"ZAR":20.3932},"2023-08-23":{"AUD":1.684,"BGN":1.9558,"BRL":5.3306,"CAD":1.4667,"CHF":0.9524,"CNY":7.8796,"CZK":24.132,"DKK":7.4531,"GBP":0.85653,"HKD":8.4716,"HUF":383.33,"IDR":16523.94,"ILS":4.0916,"INR":89.3258,"ISK":143.1,"JPY":157.28,"KRW":1448.26,"MXN":18.2457,"MYR":5.0313,"NOK":11.573,"NZD":1.8224,"PHP":61.351,"PLN":4.4773,"RON":4.9408,"SEK":11.9061,"SGD":1.4677,"THB":37.936,"TRY":29.408,"USD":1.0805,"ZAR":20.2097},"2023-08-24":{"AUD":1.6838,"BGN":1.9558,"BRL":5.2865,"CAD":1.4686,"CHF":0.9562,"CNY":7.8934,"CZK":24.13,"DKK":7.4539,"GBP":0.8565,"HKD":8.5009,"HUF":384.23,"IDR":16525.58,"ILS":4.0926,"INR":89.5195,"ISK":143.1,"JPY":157.96,"KRW":1433.05,"MXN":18.244,"MYR":5.0352,"NOK":11.5775,"NZD":1.8266,"PHP":61.49,"PLN":4.4768,"RON":4.9358,"SEK":11.9175,"SGD":1.4681,"THB":37.962,"TRY":28.5509,"USD":1.084,"ZAR":20.248},"2023-08-25":{"AUD":1.6809,"BGN":1.9558,"BRL":5.2524,"CAD":1.4672,"CHF":0.9564,"CNY":7.8783,"CZK":24.117,"DKK":7.4537,"GBP":0.85643,"HKD":8.477,"HUF":381.78,"IDR":16521.11,"ILS":4.0998,"INR":89.304,"ISK":143.1,"JPY":157.75,"KRW":1430.58,"MXN":18.1243,"MYR":5.0149,"NOK":11.518,"NZD":1.8248,"PHP":61.227,"PLN":4.469,"RON":4.939,"SEK":11.895,"SGD":1.4641,"THB":37.898,"TRY":28.6164,"USD":1.0808,"ZAR":20.1578},"2023-08-28":{"AUD":1.6839,"BGN":1.9558,"BRL":5.2633,"CAD":1.4693,"CHF":0.9559,"CNY":7.8822,"CZK":24.138,"DKK":7.453,"GBP":0.85815,"HKD":8.4789,"HUF":382.63,"IDR":16523.27,"ILS":4.108,"INR":89.304,"ISK":142.3,"JPY":158.35,"KRW":1433.73,"MXN":18.0507,"MYR":5.0306,"NOK":11.5705,"NZD":1.8283,"PHP":61.281,"PLN":4.4735,"RON":4.936,"SEK":11.9,"SGD":1.4659,"THB":38.125,"TRY":28.7045,"USD":1.0808,"ZAR":20.1598},"2023-08-29":{"AUD":1.6832,"BGN":1.9558,"BRL":5.2762,"CAD":1.4722,"CHF":0.9558,"CNY":7.88,"CZK":24.163,"DKK":7.4529,"GBP":0.8586,"HKD":8.477,"HUF":382.25,"IDR":16483.22,"ILS":4.1127,"INR":89.4335,"ISK":141.9,"JPY":158.93,"KRW":1432.91,"MXN":18.1299,"MYR":5.0185,"NOK":11.5645,"NZD":1.8307,"PHP":61.307,"PLN":4.472,"RON":4.9418,"SEK":11.882,"SGD":1.4649,"THB":38.027,"TRY":28.7651,"USD":1.0803,"ZAR":20.0496},"2023-08-30":{"AUD":1.6814,"BGN":1.9558,"BRL":5.2877,"CAD":1.4764,"CHF":0.9568,"CNY":7.9347,"CZK":24.107,"DKK":7.4531,"GBP":0.8592,"HKD":8.5427,"HUF":379.85,"IDR":16590.26,"ILS":4.1347,"INR":90.0188,"ISK":142.7,"JPY":159.15,"KRW":1442.07,"MXN":18.2478,"MYR":5.0511,"NOK":11.546,"NZD":1.825,"PHP":61.8,"PLN":4.4728,"RON":4.942,"SEK":11.841,"SGD":1.4723,"THB":38.145,"TRY":29.119,"USD":1.0886,"ZAR":20.217},"2023-08-31":{"AUD":1.6785,"BGN":1.9558,"BRL":5.3082,"CAD":1.4721,"CHF":0.9584,"CNY":7.9196,"CZK":24.072,"DKK":7.4523,"GBP":0.85718,"HKD":8.525,"HUF":380.13,"IDR":16551.96,"ILS":4.1293,"INR":89.9293,"ISK":142.3,"JPY":158.49,"KRW":1439.56,"MXN":18.1866,"MYR":5.0428,"NOK":11.58,"NZD":1.8259,"PHP":61.545,"PLN":4.4673,"RON":4.942,"SEK":11.843,"SGD":1.4686,"THB":38.005,"TRY":28.9848,"USD":1.0868,"ZAR":20.4199},"2023-09-01":{"AUD":1.6737,"BGN":1.9558,"BRL":5.3495,"CAD":1.4656,"CHF":0.9574,"CNY":7.8679,"CZK":24.118,"DKK":7.4528,"GBP":0.85538,"HKD":8.5068,"HUF":383.73,"IDR":16526.26,"ILS":4.1163,"INR":89.697,"ISK":142.5,"JPY":157.47,"KRW":1428.3,"MXN":18.5188,"MYR":5.0397,"NOK":11.486,"NZD":1.8164,"PHP":61.312,"PLN":4.4685,"RON":4.9459,"SEK":11.896,"SGD":1.464,"THB":37.916,"TRY":28.9752,"USD":1.0844,"ZAR":20.2711},"2023-09-04":{"AUD":1.6708,"BGN":1.9558,"BRL":5.3328,"CAD":1.4686,"CHF":0.9548,"CNY":7.8528,"CZK":24.108,"DKK":7.4527,"GBP":0.8555,"HKD":8.462,"HUF":383.05,"IDR":16466.12,"ILS":4.1201,"INR":89.3045,"ISK":143.1,"JPY":158.11,"KRW":1423.17,"MXN":18.4356,"MYR":5.0279,"NOK":11.5005,"NZD":1.817,"PHP":61.144,"PLN":4.4663,"RON":4.946,"SEK":11.901,"SGD":1.4622,"THB":38.03,"TRY":28.9242,"USD":1.0801,"ZAR":20.4602},"2023-09-05":{"AUD":1.6859,"BGN":1.9558,"BRL":5.3184,"CAD":1.4652,"CHF":0.9548,"CNY":7.838,"CZK":24.161,"DKK":7.4533,"GBP":0.85535,"HKD":8.4134,"HUF":386.0,"IDR":16388.5,"ILS":4.0724,"INR":89.0965,"ISK":143.9,"JPY":158.2,"KRW":1431.25,"MXN":18.5186,"MYR":5.006,"NOK":11.5435,"NZD":1.8297,"PHP":61.21,"PLN":4.489,"RON":4.9496,"SEK":11.9145,"SGD":1.4614,"THB":38.079,"TRY":28.7481,"USD":1.0731,"ZAR":20.6045},"2023-09-06":{"AUD":1.6801,"BGN":1.9558,"BRL":5.3502,"CAD":1.4659,"CHF":0.9561,"CNY":7.8476,"CZK":24.217,"DKK":7.4563,"GBP":0.85503,"HKD":8.4261,"HUF":389.15,"IDR":16431.79,"ILS":4.0902,"INR":89.341,"ISK":143.9,"JPY":158.18,"KRW":1430.83,"MXN":18.8455,"MYR":5.0222,"NOK":11.492,"NZD":1.8224,"PHP":61.257,"PLN":4.501,"RON":4.9603,"SEK":11.9105,"SGD":1.4624,"THB":38.166,"TRY":28.772,"USD":1.0745,"ZAR":20.6702},"2023-09-07":{"AUD":1.6767,"BGN":1.9558,"BRL":5.333,"CAD":1.4625,"CHF":0.9557,"CNY":7.8488,"CZK":24.37,"DKK":7.4599,"GBP":0.859,"HKD":8.3961,"HUF":387.58,"IDR":16413.08,"ILS":4.1205,"INR":89.0955,"ISK":143.9,"JPY":157.7,"KRW":1431.7,"MXN":18.6934,"MYR":5.0107,"NOK":11.4805,"NZD":1.8193,"PHP":60.822,"PLN":4.5883,"RON":4.96,"SEK":11.9095,"SGD":1.4613,"THB":38.128,"TRY":28.7347,"USD":1.071,"ZAR":20.5218},"2023-09-08":{"AUD":1.6743,"BGN":1.9558,"BRL":5.3238,"CAD":1.4623,"CHF":0.9543,"CNY":7.8565,"CZK":24.452,"DKK":7.4591,"GBP":0.85735,"HKD":8.3915,"HUF":385.7,"IDR":16438.4,"ILS":4.1162,"INR":88.861,"ISK":143.3,"JPY":157.84,"KRW":1428.51,"MXN":18.7019,"MYR":5.0057,"NOK":11.422,"NZD":1.8127,"PHP":60.66,"PLN":4.6213,"RON":4.963,"SEK":11.904,"SGD":1.4605,"THB":38.042,"TRY":28.739,"USD":1.0704,"ZAR":20.437},"2023-09-11":{"AUD":1.6655,"BGN":1.9558,"BRL":5.3205,"CAD":1.4565,"CHF":0.956,"CNY":7.823,"CZK":24.508,"DKK":7.4582,"GBP":0.8565,"HKD":8.3995,"HUF":384.1,"IDR":16477.43,"ILS":4.112,"INR":88.9735,"ISK":143.7,"JPY":157.16,"KRW":1425.94,"MXN":18.8201,"MYR":5.0129,"NOK":11.424,"NZD":1.81,"PHP":60.837,"PLN":4.6438,"RON":4.9635,"SEK":11.8795,"SGD":1.4594,"THB":38.049,"TRY":28.8196,"USD":1.0724,"ZAR":20.2681},"2023-09-12":{"AUD":1.6682,"BGN":1.9558,"BRL":5.292,"CAD":1.455,"CHF":0.9561,"CNY":7.8115,"CZK":24.605,"DKK":7.4601,"GBP":0.85925,"HKD":8.3879,"HUF":385.08,"IDR":16462.67,"ILS":4.0739,"INR":88.826,"ISK":143.7,"JPY":157.42,"KRW":1422.62,"MXN":18.5691,"MYR":5.0105,"NOK":11.454,"NZD":1.815,"PHP":60.689,"PLN":4.66,"RON":4.971,"SEK":11.8875,"SGD":1.4597,"THB":38.229,"TRY":28.8155,"USD":1.0713,"ZAR":20.3284},"2023-09-13":{"AUD":1.6762,"BGN":1.9558,"BRL":5.313,"CAD":1.4556,"CHF":0.9589,"CNY":7.8144,"CZK":24.487,"DKK":7.4609,"GBP":0.8609,"HKD":8.3984,"HUF":384.35,"IDR":16502.58,"ILS":4.1014,"INR":89.0805,"ISK":143.7,"JPY":158.28,"KRW":1426.24,"MXN":18.5223,"MYR":5.023,"NOK":11.4783,"NZD":1.8188,"PHP":60.899,"PLN":4.6243,"RON":4.9673,"SEK":11.9475,"SGD":1.4615,"THB":38.397,"TRY":28.916,"USD":1.0733,"ZAR":20.33},"2023-09-14":{"AUD":1.6648,"BGN":1.9558,"BRL":5.2652,"CAD":1.4505,"CHF":0.9588,"CNY":7.8093,"CZK":24.468,"DKK":7.4601,"GBP":0.85995,"HKD":8.3998,"HUF":384.3,"IDR":16475.95,"ILS":4.1011,"INR":89.053,"ISK":145.3,"JPY":158.13,"KRW":1422.44,"MXN":18.4079,"MYR":5.0238,"NOK":11.5038,"NZD":1.8097,"PHP":60.828,"PLN":4.6275,"RON":4.9703,"SEK":11.95,"SGD":1.4601,"THB":38.387,"TRY":28.9191,"USD":1.073,"ZAR":20.3109},"2023-09-15":{"AUD":1.6498,"BGN":1.9558,"BRL":5.186,"CAD":1.4409,"CHF":0.9554,"CNY":7.7561,"CZK":24.496,"DKK":7.4573,"GBP":0.85878,"HKD":8.3416,"HUF":383.75,"IDR":16379.21,"ILS":4.0573,"INR":88.615,"ISK":145.3,"JPY":157.5,"KRW":1415.78,"MXN":18.2275,"MYR":4.9922,"NOK":11.422,"NZD":1.8008,"PHP":60.612,"PLN":4.6308,"RON":4.9698,"SEK":11.873,"SGD":1.4524,"THB":38.145,"TRY":28.7513,"USD":1.0658,"ZAR":20.2968},"2023-09-18":{"AUD":1.6575,"BGN":1.9558,"BRL":5.1905,"CAD":1.44,"CHF":0.9564,"CNY":7.7796,"CZK":24.406,"DKK":7.4551,"GBP":0.86141,"HKD":8.3386,"HUF":384.13,"IDR":16389.03,"ILS":4.081,"INR":88.8295,"ISK":145.1,"JPY":157.44,"KRW":1413.49,"MXN":18.2252,"MYR":4.9999,"NOK":11.5688,"NZD":1.8067,"PHP":60.534,"PLN":4.6383,"RON":4.969,"SEK":11.9872,"SGD":1.4551,"THB":38.072,"TRY":28.8108,"USD":1.0663,"ZAR":20.2948},"2023-09-19":{"AUD":1.6566,"BGN":1.9558,"BRL":5.1914,"CAD":1.4373,"CHF":0.9595,"CNY":7.8111,"CZK":24.432,"DKK":7.4551,"GBP":0.86263,"HKD":8.3756,"HUF":383.25,"IDR":16476.59,"ILS":4.0725,"INR":89.1438,"ISK":144.9,"JPY":158.2,"KRW":1418.98,"MXN":18.301,"MYR":5.0308,"NOK":11.4905,"NZD":1.8022,"PHP":60.684,"PLN":4.6548,"RON":4.9698,"SEK":11.8845,"SGD":1.4596,"THB":38.492,"TRY":28.9603,"USD":1.0713,"ZAR":20.2829},"2023-09-20":{"AUD":1.6498,"BGN":1.9558,"BRL":5.1982,"CAD":1.4366,"CHF":0.9601,"CNY":7.8059,"CZK":24.388,"DKK":7.4528,"GBP":0.8653,"HKD":8.3719,"HUF":383.7,"IDR":16435.63,"ILS":4.0754,"INR":88.9123,"ISK":145.3,"JPY":158.28,"KRW":1420.39,"MXN":18.2287,"MYR":5.0144,"NOK":11.482,"NZD":1.7946,"PHP":60.703,"PLN":4.6403,"RON":4.9716,"SEK":11.8803,"SGD":1.4581,"THB":38.591,"TRY":28.9339,"USD":1.0702,"ZAR":20.1592},"2023-09-21":{"AUD":1.6617,"BGN":1.9558,"BRL":5.2092,"CAD":1.4368,"CHF":0.9628,"CNY":7.7695,"CZK":24.437,"DKK":7.4547,"GBP":0.86713,"HKD":8.3181,"HUF":387.78,"IDR":16351.31,"ILS":4.0515,"INR":88.3718,"ISK":145.5,"JPY":157.34,"KRW":1426.05,"MXN":18.2401,"MYR":4.9894,"NOK":11.527,"NZD":1.8004,"PHP":60.536,"PLN":4.627,"RON":4.9708,"SEK":11.926,"SGD":1.4559,"THB":38.488,"TRY":28.8448,"USD":1.0635,"ZAR":20.1522},"2023-09-22":{"AUD":1.6496,"BGN":1.9558,"BRL":5.2295,"CAD":1.4303,"CHF":0.965,"CNY":7.7766,"CZK":24.36,"DKK":7.4557,"GBP":0.86795,"HKD":8.3262,"HUF":386.7,"IDR":16369.76,"ILS":4.0534,"INR":88.2975,"ISK":145.3,"JPY":157.87,"KRW":1419.23,"MXN":18.266,"MYR":4.9908,"NOK":11.427,"NZD":1.7833,"PHP":60.43,"PLN":4.5925,"RON":4.9686,"SEK":11.879,"SGD":1.4529,"THB":38.287,"TRY":28.9233,"USD":1.0647,"ZAR":19.997},"2023-09-25":{"AUD":1.6544,"BGN":1.9558,"BRL":5.2516,"CAD":1.4311,"CHF":0.9676,"CNY":7.7728,"CZK":24.377,"DKK":7.4571,"GBP":0.86965,"HKD":8.3126,"HUF":391.08,"IDR":16355.1,"ILS":4.0438,"INR":88.377,"ISK":145.5,"JPY":158.08,"KRW":1422.96,"MXN":18.3274,"MYR":4.9816,"NOK":11.43,"NZD":1.7823,"PHP":60.345,"PLN":4.5893,"RON":4.968,"SEK":11.728,"SGD":1.4524,"THB":38.396,"TRY":28.9312,"USD":1.0633,"ZAR":19.941},"2023-09-26":{"AUD":1.6539,"BGN":1.9558,"BRL":5.2721,"CAD":1.4318,"CHF":0.9675,"CNY":7.7517,"CZK":24.411,"DKK":7.4575,"GBP":0.8702,"HKD":8.2942,"HUF":388.88,"IDR":16427.15,"ILS":4.0511,"INR":88.2995,"ISK":145.1,"JPY":157.87,"KRW":1430.12,"MXN":18.4816,"MYR":4.9737,"NOK":11.44,"NZD":1.7782,"PHP":60.456,"PLN":4.6093,"RON":4.97,"SEK":11.654,"SGD":1.45,"THB":38.549,"TRY":28.919,"USD":1.0605,"ZAR":20.1387},"2023-09-27":{"AUD":1.6541,"BGN":1.9558,"BRL":5.2716,"CAD":1.4255,"CHF":0.968,"CNY":7.7031,"CZK":24.47,"DKK":7.4566,"GBP":0.8681,"HKD":8.2397,"HUF":390.85,"IDR":16385.43,"ILS":4.0516,"INR":87.6505,"ISK":144.9,"JPY":157.2,"KRW":1425.19,"MXN":18.5624,"MYR":4.9603,"NOK":11.361,"NZD":1.7779,"PHP":60.045,"PLN":4.625,"RON":4.9745,"SEK":11.6255,"SGD":1.4449,"THB":38.541,"TRY":28.7668,"USD":1.0536,"ZAR":20.2216},"2023-09-28":{"AUD":1.6483,"BGN":1.9558,"BRL":5.3115,"CAD":1.4206,"CHF":0.9678,"CNY":7.6986,"CZK":24.378,"DKK":7.4558,"GBP":0.86333,"HKD":8.2491,"HUF":392.35,"IDR":16382.56,"ILS":4.056,"INR":87.6395,"ISK":144.9,"JPY":157.33,"KRW":1426.71,"MXN":18.594,"MYR":4.9618,"NOK":11.316,"NZD":1.7698,"PHP":59.988,"PLN":4.6343,"RON":4.9754,"SEK":11.6065,"SGD":1.4431,"THB":38.657,"TRY":28.8951,"USD":1.0539,"ZAR":20.17},"2023-09-29":{"AUD":1.6339,"BGN":1.9558,"BRL":5.3065,"CAD":1.4227,"CHF":0.9669,"CNY":7.7352,"CZK":24.339,"DKK":7.4571,"GBP":0.86458,"HKD":8.2959,"HUF":389.5,"IDR":16383.62,"ILS":4.0472,"INR":88.0165,"ISK":144.9,"JPY":158.1,"KRW":1425.26,"MXN":18.503,"MYR":4.9741,"NOK":11.2535,"NZD":1.7575,"PHP":59.969,"PLN":4.6283,"RON":4.9735,"SEK":11.5325,"SGD":1.4443,"THB":38.679,"TRY":29.0514,"USD":1.0594,"ZAR":19.9813},"2023-10-02":{"AUD":1.6472,"BGN":1.9558,"BRL":5.325,"CAD":1.4335,"CHF":0.9634,"CNY":7.6885,"CZK":24.46,"DKK":7.4585,"GBP":0.86628,"HKD":8.2476,"HUF":388.6,"IDR":16372.57,"ILS":4.0358,"INR":87.575,"ISK":146.5,"JPY":157.67,"KRW":1427.62,"MXN":18.4533,"MYR":4.967,"NOK":11.3225,"NZD":1.7641,"PHP":59.797,"PLN":4.6123,"RON":4.9748,"SEK":11.5833,"SGD":1.4449,"THB":38.898,"TRY":28.9172,"USD":1.053,"ZAR":20.151},"2023-10-03":{"AUD":1.6612,"BGN":1.9558,"BRL":5.337,"CAD":1.4365,"CHF":0.966,"CNY":7.6439,"CZK":24.494,"DKK":7.4584,"GBP":0.86775,"HKD":8.1992,"HUF":386.73,"IDR":16336.51,"ILS":4.0289,"INR":87.1175,"ISK":145.9,"JPY":157.01,"KRW":1425.31,"MXN":18.6025,"MYR":4.945,"NOK":11.4258,"NZD":1.775,"PHP":59.453,"PLN":4.623,"RON":4.9753,"SEK":11.6375,"SGD":1.4393,"THB":38.798,"TRY":28.7892,"USD":1.0469,"ZAR":20.2403},"2023-10-04":{"AUD":1.6615,"BGN":1.9558,"BRL":5.3955,"CAD":1.4391,"CHF":0.9634,"CNY":7.6644,"CZK":24.428,"DKK":7.4589,"GBP":0.86588,"HKD":8.2191,"HUF":387.32,"IDR":16406.81,"ILS":4.0542,"INR":87.3975,"ISK":145.7,"JPY":156.48,"KRW":1422.11,"MXN":18.8501,"MYR":4.9661,"NOK":11.5135,"NZD":1.7792,"PHP":59.507,"PLN":4.6278,"RON":4.9753,"SEK":11.5855,"SGD":1.4402,"THB":38.839,"TRY":28.9397,"USD":1.0497,"ZAR":20.242},"2023-10-05":{"AUD":1.658,"BGN":1.9558,"BRL":5.4372,"CAD":1.4479,"CHF":0.9625,"CNY":7.6856,"CZK":24.416,"DKK":7.4578,"GBP":0.86605,"HKD":8.2412,"HUF":387.08,"IDR":16426.14,"ILS":4.0667,"INR":87.627,"ISK":145.3,"JPY":156.71,"KRW":1420.44,"MXN":19.0209,"MYR":4.9762,"NOK":11.5703,"NZD":1.7715,"PHP":59.661,"PLN":4.5988,"RON":4.9703,"SEK":11.5975,"SGD":1.4421,"THB":38.883,"TRY":29.0064,"USD":1.0526,"ZAR":20.5884},"2023-10-06":{"AUD":1.6612,"BGN":1.9558,"BRL":5.4634,"CAD":1.4492,"CHF":0.9629,"CNY":7.7162,"CZK":24.423,"DKK":7.4575,"GBP":0.8651,"HKD":8.2728,"HUF":386.81,"IDR":16522.27,"ILS":4.0731,"INR":87.834,"ISK":144.9,"JPY":157.47,"KRW":1423.03,"MXN":19.3032,"MYR":4.9789,"NOK":11.609,"NZD":1.7711,"PHP":59.813,"PLN":4.5983,"RON":4.9645,"SEK":11.6045,"SGD":1.4436,"THB":39.073,"TRY":29.1721,"USD":1.0563,"ZAR":20.4935},"2023-10-09":{"AUD":1.6546,"BGN":1.9558,"BRL":5.4385,"CAD":1.438,"CHF":0.9581,"CNY":7.6784,"CZK":24.477,"DKK":7.4571,"GBP":0.8652,"HKD":8.2458,"HUF":388.55,"IDR":16523.14,"ILS":4.1356,"INR":87.7205,"ISK":145.1,"JPY":157.06,"KRW":1424.41,"MXN":19.2417,"MYR":4.9833,"NOK":11.4828,"NZD":1.7612,"PHP":59.911,"PLN":4.5798,"RON":4.9665,"SEK":11.6085,"SGD":1.4419,"THB":39.081,"TRY":29.173,"USD":1.0531,"ZAR":20.4098},"2023-10-10":{"AUD":1.6538,"BGN":1.9558,"BRL":5.4212,"CAD":1.4387,"CHF":0.9589,"CNY":7.7238,"CZK":24.566,"DKK":7.4564,"GBP":0.8639,"HKD":8.2744,"HUF":387.38,"IDR":16644.75,"ILS":4.1789,"INR":88.0845,"ISK":146.3,"JPY":157.71,"KRW":1427.6,"MXN":19.2526,"MYR":5.0053,"NOK":11.4965,"NZD":1.7612,"PHP":60.148,"PLN":4.5565,"RON":4.9654,"SEK":11.6005,"SGD":1.446,"THB":38.857,"TRY":29.3393,"USD":1.0582,"ZAR":20.2777},"2023-10-11":{"AUD":1.6529,"BGN":1.9558,"BRL":5.3461,"CAD":1.4429,"CHF":0.9576,"CNY":7.7433,"CZK":24.563,"DKK":7.4567,"GBP":0.86265,"HKD":8.2917,"HUF":386.55,"IDR":16672.19,"ILS":4.1937,"INR":88.198,"ISK":146.9,"JPY":157.87,"KRW":1421.27,"MXN":18.9499,"MYR":5.0035,"NOK":11.4953,"NZD":1.7614,"PHP":60.204,"PLN":4.5158,"RON":4.9661,"SEK":11.5655,"SGD":1.4451,"THB":38.614,"TRY":29.409,"USD":1.0604,"ZAR":20.0359},"2023-10-12":{"AUD":1.6584,"BGN":1.9558,"BRL":5.3604,"CAD":1.4435,"CHF":0.9566,"CNY":7.7514,"CZK":24.55,"DKK":7.4562,"GBP":0.8626,"HKD":8.3056,"HUF":385.9,"IDR":16633.34,"ILS":4.2032,"INR":88.3925,"ISK":146.5,"JPY":158.35,"KRW":1420.07,"MXN":18.8748,"MYR":5.0042,"NOK":11.5165,"NZD":1.7704,"PHP":60.157,"PLN":4.5291,"RON":4.9632,"SEK":11.5435,"SGD":1.447,"THB":38.388,"TRY":29.4656,"USD":1.0619,"ZAR":20.0085},"2023-10-13":{"AUD":1.6662,"BGN":1.9558,"BRL":5.3352,"CAD":1.4397,"CHF":0.9546,"CNY":7.6902,"CZK":24.67,"DKK":7.4582,"GBP":0.86415,"HKD":8.2353,"HUF":387.73,"IDR":16504.79,"ILS":4.1841,"INR":87.634,"ISK":146.5,"JPY":157.44,"KRW":1423.08,"MXN":18.8786,"MYR":4.9763,"NOK":11.516,"NZD":1.7821,"PHP":59.766,"PLN":4.535,"RON":4.9648,"SEK":11.55,"SGD":1.4405,"THB":38.255,"TRY":29.2576,"USD":1.0524,"ZAR":19.9616},"2023-10-16":{"AUD":1.666,"BGN":1.9558,"BRL":5.333,"CAD":1.436,"CHF":0.9505,"CNY":7.7058,"CZK":24.664,"DKK":7.4592,"GBP":0.86545,"HKD":8.2382,"HUF":387.05,"IDR":16548.56,"ILS":4.2055,"INR":87.7315,"ISK":146.3,"JPY":157.54,"KRW":1427.29,"MXN":18.9329,"MYR":4.9908,"NOK":11.517,"NZD":1.7798,"PHP":59.814,"PLN":4.4733,"RON":4.965,"SEK":11.5375,"SGD":1.4427,"THB":38.221,"TRY":29.3809,"USD":1.0538,"ZAR":19.8069},"2023-10-17":{"AUD":1.6622,"BGN":1.9558,"BRL":5.3305,"CAD":1.4411,"CHF":0.9517,"CNY":7.7288,"CZK":24.603,"DKK":7.461,"GBP":0.8682,"HKD":8.2681,"HUF":384.98,"IDR":16609.18,"ILS":4.2264,"INR":87.9585,"ISK":146.5,"JPY":158.03,"KRW":1429.58,"MXN":18.9577,"MYR":5.0055,"NOK":11.576,"NZD":1.7929,"PHP":59.974,"PLN":4.4273,"RON":4.9685,"SEK":11.53,"SGD":1.4471,"THB":38.482,"TRY":29.5084,"USD":1.0569,"ZAR":19.9138},"2023-10-18":{"AUD":1.6586,"BGN":1.9558,"BRL":5.3295,"CAD":1.4425,"CHF":0.9492,"CNY":7.7278,"CZK":24.68,"DKK":7.461,"GBP":0.8661,"HKD":8.2687,"HUF":384.13,"IDR":16648.12,"ILS":4.2515,"INR":87.954,"ISK":146.3,"JPY":158.1,"KRW":1428.23,"MXN":19.0247,"MYR":5.0126,"NOK":11.595,"NZD":1.7919,"PHP":59.914,"PLN":4.441,"RON":4.972,"SEK":11.5643,"SGD":1.4467,"THB":38.319,"TRY":29.592,"USD":1.0565,"ZAR":19.8917},"2023-10-19":{"AUD":1.6718,"BGN":1.9558,"BRL":5.352,"CAD":1.4485,"CHF":0.947,"CNY":7.7233,"CZK":24.674,"DKK":7.4625,"GBP":0.87098,"HKD":8.2624,"HUF":383.99,"IDR":16740.13,"ILS":4.2569,"INR":87.87,"ISK":146.3,"JPY":158.21,"KRW":1434.8,"MXN":19.3681,"MYR":5.0319,"NOK":11.6973,"NZD":1.8119,"PHP":60.043,"PLN":4.45,"RON":4.9746,"SEK":11.6155,"SGD":1.4499,"THB":38.505,"TRY":29.5605,"USD":1.0558,"ZAR":20.1992},"2023-10-20":{"AUD":1.6772,"BGN":1.9558,"BRL":5.355,"CAD":1.4492,"CHF":0.9442,"CNY":7.7489,"CZK":24.704,"DKK":7.462,"GBP":0.87213,"HKD":8.2851,"HUF":383.05,"IDR":16795.11,"ILS":4.2962,"INR":87.983,"ISK":146.9,"JPY":158.8,"KRW":1431.6,"MXN":19.4378,"MYR":5.0493,"NOK":11.6808,"NZD":1.8166,"PHP":60.167,"PLN":4.4653,"RON":4.9755,"SEK":11.634,"SGD":1.4526,"THB":38.678,"TRY":29.6759,"USD":1.0591,"ZAR":20.1857},"2023-10-23":{"AUD":1.6805,"BGN":1.9558,"BRL":5.3524,"CAD":1.4542,"CHF":0.9461,"CNY":7.7529,"CZK":24.645,"DKK":7.4634,"GBP":0.87153,"HKD":8.293,"HUF":381.98,"IDR":16890.56,"ILS":4.304,"INR":88.101,"ISK":146.9,"JPY":158.91,"KRW":1432.8,"MXN":19.4413,"MYR":5.0812,"NOK":11.7985,"NZD":1.822,"PHP":60.233,"PLN":4.459,"RON":4.9701,"SEK":11.7071,"SGD":1.4541,"THB":38.658,"TRY":29.7246,"USD":1.0597,"ZAR":20.1995},"2023-10-24":{"AUD":1.6708,"BGN":1.9558,"BRL":5.3373,"CAD":1.4564,"CHF":0.9501,"CNY":7.772,"CZK":24.659,"DKK":7.4648,"GBP":0.87025,"HKD":8.3169,"HUF":383.2,"IDR":16857.89,"ILS":4.3177,"INR":88.3058,"ISK":147.3,"JPY":159.26,"KRW":1428.75,"MXN":19.3024,"MYR":5.0874,"NOK":11.8255,"NZD":1.8173,"PHP":60.39,"PLN":4.463,"RON":4.9656,"SEK":11.7456,"SGD":1.4532,"THB":38.488,"TRY":29.8754,"USD":1.0632,"ZAR":20.3166},"2023-10-25":{"AUD":1.6678,"BGN":1.9558,"BRL":5.2863,"CAD":1.4549,"CHF":0.9474,"CNY":7.7381,"CZK":24.693,"DKK":7.4639,"GBP":0.8724,"HKD":8.2728,"HUF":385.3,"IDR":16792.94,"ILS":4.2987,"INR":87.9665,"ISK":147.3,"JPY":158.55,"KRW":1427.17,"MXN":19.3238,"MYR":5.0553,"NOK":11.838,"NZD":1.8166,"PHP":60.135,"PLN":4.4825,"RON":4.9626,"SEK":11.7715,"SGD":1.4484,"THB":38.275,"TRY":29.7334,"USD":1.0576,"ZAR":20.2421},"2023-10-26":{"AUD":1.6719,"BGN":1.9558,"BRL":5.2694,"CAD":1.4565,"CHF":0.9466,"CNY":7.7142,"CZK":24.714,"DKK":7.4632,"GBP":0.8717,"HKD":8.2432,"HUF":383.5,"IDR":16779.68,"ILS":4.3006,"INR":87.7355,"ISK":147.5,"JPY":158.48,"KRW":1430.67,"MXN":19.384,"MYR":5.0447,"NOK":11.855,"NZD":1.818,"PHP":60.089,"PLN":4.4673,"RON":4.9641,"SEK":11.8005,"SGD":1.4454,"THB":38.25,"TRY":29.6796,"USD":1.054,"ZAR":20.1131},"2023-10-27":{"AUD":1.6616,"BGN":1.9558,"BRL":5.2451,"CAD":1.4572,"CHF":0.9502,"CNY":7.7143,"CZK":24.658,"DKK":7.4639,"GBP":0.87023,"HKD":8.2426,"HUF":382.93,"IDR":16802.35,"ILS":4.2903,"INR":87.751,"ISK":147.5,"JPY":158.08,"KRW":1430.38,"MXN":19.0642,"MYR":5.037,"NOK":11.8285,"NZD":1.8102,"PHP":60.063,"PLN":4.4715,"RON":4.9657,"SEK":11.8235,"SGD":1.4455,"THB":38.169,"TRY":29.7198,"USD":1.0541,"ZAR":19.9358},"2023-10-30":{"AUD":1.6637,"BGN":1.9558,"BRL":5.2952,"CAD":1.467,"CHF":0.9564,"CNY":7.7595,"CZK":24.557,"DKK":7.4639,"GBP":0.87345,"HKD":8.2939,"HUF":382.43,"IDR":16851.35,"ILS":4.2963,"INR":88.305,"ISK":147.1,"JPY":158.8,"KRW":1430.37,"MXN":19.1209,"MYR":5.0506,"NOK":11.7905,"NZD":1.8175,"PHP":60.332,"PLN":4.4565,"RON":4.9641,"SEK":11.806,"SGD":1.4483,"THB":38.072,"TRY":29.948,"USD":1.0605,"ZAR":19.8931},"2023-10-31":{"AUD":1.6739,"BGN":1.9558,"BRL":5.3743,"CAD":1.4712,"CHF":0.9607,"CNY":7.7686,"CZK":24.558,"DKK":7.4647,"GBP":0.87366,"HKD":8.3079,"HUF":382.13,"IDR":16868.28,"ILS":4.2756,"INR":88.4195,"ISK":147.5,"JPY":160.3,"KRW":1434.66,"MXN":19.1551,"MYR":5.0594,"NOK":11.8735,"NZD":1.8224,"PHP":60.295,"PLN":4.4405,"RON":4.9659,"SEK":11.8275,"SGD":1.4525,"THB":38.266,"TRY":30.0455,"USD":1.0619,"ZAR":19.9507},"2023-11-01":{"AUD":1.6561,"BGN":1.9558,"BRL":5.2963,"CAD":1.461,"CHF":0.9572,"CNY":7.712,"CZK":24.677,"DKK":7.4644,"GBP":0.86945,"HKD":8.2436,"HUF":383.75,"IDR":16803.04,"ILS":4.2437,"INR":87.7525,"ISK":148.1,"JPY":159.33,"KRW":1429.16,"MXN":18.9457,"MYR":5.0272,"NOK":11.796,"NZD":1.8068,"PHP":59.861,"PLN":4.4658,"RON":4.9679,"SEK":11.806,"SGD":1.4443,"THB":38.144,"TRY":29.8523,"USD":1.0537,"ZAR":19.6349},"2023-11-02":{"AUD":1.6543,"BGN":1.9558,"BRL":5.2818,"CAD":1.4707,"CHF":0.9622,"CNY":7.8009,"CZK":24.634,"DKK":7.4635,"GBP":0.87305,"HKD":8.3424,"HUF":382.0,"IDR":16855.04,"ILS":4.2183,"INR":88.704,"ISK":147.9,"JPY":159.89,"KRW":1417.13,"MXN":18.7524,"MYR":5.0656,"NOK":11.8743,"NZD":1.8041,"PHP":60.24,"PLN":4.4495,"RON":4.9685,"SEK":11.819,"SGD":1.4522,"THB":38.252,"TRY":30.2241,"USD":1.0661,"ZAR":19.5695},"2023-11-03":{"AUD":1.6478,"BGN":1.9558,"BRL":5.2423,"CAD":1.4653,"CHF":0.9625,"CNY":7.8193,"CZK":24.414,"DKK":7.4625,"GBP":0.86983,"HKD":8.3745,"HUF":380.38,"IDR":16763.88,"ILS":4.2491,"INR":89.0545,"ISK":149.1,"JPY":159.87,"KRW":1402.42,"MXN":18.5803,"MYR":5.0615,"NOK":11.8535,"NZD":1.7917,"PHP":60.017,"PLN":4.45,"RON":4.9693,"SEK":11.74,"SGD":1.4516,"THB":38.056,"TRY":30.4016,"USD":1.0702,"ZAR":19.6279},"2023-11-06":{"AUD":1.6524,"BGN":1.9558,"BRL":5.2595,"CAD":1.4664,"CHF":0.9646,"CNY":7.8094,"CZK":24.443,"DKK":7.4587,"GBP":0.8664,"HKD":8.402,"HUF":379.98,"IDR":16684.96,"ILS":4.1723,"INR":89.396,"ISK":150.5,"JPY":160.87,"KRW":1394.34,"MXN":18.7638,"MYR":4.9801,"NOK":11.8235,"NZD":1.7987,"PHP":60.049,"PLN":4.467,"RON":4.9692,"SEK":11.6575,"SGD":1.4501,"THB":38.2,"TRY":30.5458,"USD":1.0741,"ZAR":19.6149},"2023-11-07":{"AUD":1.6636,"BGN":1.9558,"BRL":5.1967,"CAD":1.4679,"CHF":0.9626,"CNY":7.7839,"CZK":24.622,"DKK":7.4577,"GBP":0.86855,"HKD":8.3558,"HUF":378.5,"IDR":16736.52,"ILS":4.13,"INR":88.9765,"ISK":150.5,"JPY":160.77,"KRW":1398.07,"MXN":18.7248,"MYR":4.992,"NOK":11.922,"NZD":1.8046,"PHP":59.911,"PLN":4.4618,"RON":4.9685,"SEK":11.6695,"SGD":1.4483,"THB":38.058,"TRY":30.4546,"USD":1.0686,"ZAR":19.6516},"2023-11-08":{"AUD":1.6592,"BGN":1.9558,"BRL":5.2132,"CAD":1.4711,"CHF":0.9599,"CNY":7.7699,"CZK":24.666,"DKK":7.458,"GBP":0.87015,"HKD":8.3408,"HUF":379.38,"IDR":16729.41,"ILS":4.1091,"INR":88.876,"ISK":150.5,"JPY":160.97,"KRW":1402.03,"MXN":18.6974,"MYR":4.9978,"NOK":11.9305,"NZD":1.8006,"PHP":59.742,"PLN":4.4655,"RON":4.9665,"SEK":11.6555,"SGD":1.4481,"THB":37.917,"TRY":30.4255,"USD":1.0671,"ZAR":19.729},"2023-11-09":{"AUD":1.6699,"BGN":1.9558,"BRL":5.2378,"CAD":1.4736,"CHF":0.9637,"CNY":7.7886,"CZK":24.555,"DKK":7.4584,"GBP":0.87205,"HKD":8.3505,"HUF":378.5,"IDR":16721.42,"ILS":4.1101,"INR":89.053,"ISK":150.9,"JPY":161.57,"KRW":1401.9,"MXN":18.757,"MYR":5.0168,"NOK":11.9335,"NZD":1.8035,"PHP":59.715,"PLN":4.449,"RON":4.9686,"SEK":11.634,"SGD":1.4523,"THB":38.089,"TRY":30.4699,"USD":1.0691,"ZAR":19.8926},"2023-11-10":{"AUD":1.6795,"BGN":1.9558,"BRL":5.2579,"CAD":1.4753,"CHF":0.9636,"CNY":7.7874,"CZK":24.525,"DKK":7.4577,"GBP":0.87435,"HKD":8.3433,"HUF":377.43,"IDR":16764.67,"ILS":4.1458,"INR":88.9803,"ISK":151.9,"JPY":161.77,"KRW":1408.82,"MXN":19.0402,"MYR":5.0296,"NOK":11.8725,"NZD":1.8119,"PHP":59.68,"PLN":4.4243,"RON":4.9698,"SEK":11.629,"SGD":1.4525,"THB":38.395,"TRY":30.5149,"USD":1.0683,"ZAR":20.0296},"2023-11-13":{"AUD":1.6742,"BGN":1.9558,"BRL":5.2599,"CAD":1.4754,"CHF":0.9656,"CNY":7.7794,"CZK":24.581,"DKK":7.4598,"GBP":0.87155,"HKD":8.3309,"HUF":377.2,"IDR":16751.9,"ILS":4.1267,"INR":88.844,"ISK":153.3,"JPY":161.96,"KRW":1413.72,"MXN":18.882,"MYR":5.0234,"NOK":11.877,"NZD":1.8142,"PHP":59.842,"PLN":4.428,"RON":4.971,"SEK":11.61,"SGD":1.452,"THB":38.407,"TRY":30.5041,"USD":1.067,"ZAR":20.0025},"2023-11-14":{"AUD":1.6819,"BGN":1.9558,"BRL":5.2449,"CAD":1.4832,"CHF":0.9668,"CNY":7.8171,"CZK":24.551,"DKK":7.4597,"GBP":0.8723,"HKD":8.3754,"HUF":377.61,"IDR":16841.35,"ILS":4.1117,"INR":89.1958,"ISK":153.7,"JPY":162.67,"KRW":1421.73,"MXN":18.8358,"MYR":5.0596,"NOK":11.945,"NZD":1.827,"PHP":60.065,"PLN":4.4211,"RON":4.9719,"SEK":11.6537,"SGD":1.4592,"THB":38.665,"TRY":30.7098,"USD":1.0724,"ZAR":20.0694},"2023-11-15":{"AUD":1.6648,"BGN":1.9558,"BRL":5.2829,"CAD":1.4854,"CHF":0.964,"CNY":7.8702,"CZK":24.506,"DKK":7.4588,"GBP":0.87188,"HKD":8.4852,"HUF":377.3,"IDR":16825.84,"ILS":4.0943,"INR":90.2937,"ISK":153.9,"JPY":163.39,"KRW":1410.5,"MXN":18.8419,"MYR":5.0781,"NOK":11.746,"NZD":1.7985,"PHP":60.546,"PLN":4.397,"RON":4.9704,"SEK":11.451,"SGD":1.4645,"THB":38.56,"TRY":31.1558,"USD":1.0868,"ZAR":19.7127},"2023-11-16":{"AUD":1.6736,"BGN":1.9558,"BRL":5.2703,"CAD":1.4891,"CHF":0.9651,"CNY":7.8655,"CZK":24.446,"DKK":7.4592,"GBP":0.8752,"HKD":8.464,"HUF":376.3,"IDR":16901.66,"ILS":4.097,"INR":90.3145,"ISK":153.3,"JPY":164.05,"KRW":1403.37,"MXN":18.7435,"MYR":5.0866,"NOK":11.7675,"NZD":1.8141,"PHP":60.44,"PLN":4.373,"RON":4.9705,"SEK":11.4898,"SGD":1.4634,"THB":38.492,"TRY":31.1057,"USD":1.0849,"ZAR":19.8718},"2023-11-17":{"AUD":1.6709,"BGN":1.9558,"BRL":5.2947,"CAD":1.4908,"CHF":0.9643,"CNY":7.8414,"CZK":24.461,"DKK":7.4582,"GBP":0.87395,"HKD":8.4785,"HUF":377.75,"IDR":16717.28,"ILS":4.0487,"INR":90.5065,"ISK":153.3,"JPY":162.29,"KRW":1405.0,"MXN":18.7042,"MYR":5.0881,"NOK":11.811,"NZD":1.8161,"PHP":60.416,"PLN":4.377,"RON":4.9723,"SEK":11.481,"SGD":1.461,"THB":38.068,"TRY":31.197,"USD":1.0872,"ZAR":19.9254},"2023-11-20":{"AUD":1.6669,"BGN":1.9558,"BRL":5.3364,"CAD":1.4994,"CHF":0.9665,"CNY":7.8378,"CZK":24.541,"DKK":7.4565,"GBP":0.8763,"HKD":8.5165,"HUF":378.9,"IDR":16881.57,"ILS":4.0811,"INR":91.106,"ISK":152.5,"JPY":162.12,"KRW":1412.56,"MXN":18.759,"MYR":5.1006,"NOK":11.72,"NZD":1.8132,"PHP":60.497,"PLN":4.369,"RON":4.9721,"SEK":11.427,"SGD":1.4641,"THB":38.494,"TRY":31.4332,"USD":1.0928,"ZAR":20.1445},"2023-11-21":{"AUD":1.6653,"BGN":1.9558,"BRL":5.3454,"CAD":1.5029,"CHF":0.9673,"CNY":7.8178,"CZK":24.509,"DKK":7.4556,"GBP":0.87326,"HKD":8.5409,"HUF":379.18,"IDR":16979.32,"ILS":4.0655,"INR":91.2425,"ISK":152.5,"JPY":161.61,"KRW":1413.92,"MXN":18.7681,"MYR":5.0974,"NOK":11.67,"NZD":1.8026,"PHP":60.724,"PLN":4.3625,"RON":4.9707,"SEK":11.404,"SGD":1.4638,"THB":38.545,"TRY":31.5552,"USD":1.0955,"ZAR":20.1403},"2023-11-22":{"AUD":1.6618,"BGN":1.9558,"BRL":5.3402,"CAD":1.4959,"CHF":0.964,"CNY":7.8015,"CZK":24.48,"DKK":7.4547,"GBP":0.8703,"HKD":8.5061,"HUF":380.6,"IDR":17023.45,"ILS":4.0638,"INR":90.903,"ISK":153.9,"JPY":162.25,"KRW":1418.1,"MXN":18.7421,"MYR":5.1042,"NOK":11.702,"NZD":1.8065,"PHP":60.698,"PLN":4.3625,"RON":4.9708,"SEK":11.39,"SGD":1.4622,"THB":38.379,"TRY":31.4546,"USD":1.0911,"ZAR":20.3008},"2023-11-23":{"AUD":1.6633,"BGN":1.9558,"BRL":5.3367,"CAD":1.494,"CHF":0.9644,"CNY":7.7852,"CZK":24.367,"DKK":7.4559,"GBP":0.8694,"HKD":8.5,"HUF":379.68,"IDR":16949.5,"ILS":4.0784,"INR":90.815,"ISK":152.9,"JPY":162.98,"KRW":1418.85,"MXN":18.7094,"MYR":5.1001,"NOK":11.711,"NZD":1.8052,"PHP":60.364,"PLN":4.3655,"RON":4.9699,"SEK":11.4385,"SGD":1.4618,"THB":38.444,"TRY":31.3536,"USD":1.09,"ZAR":20.5225},"2023-11-24":{"AUD":1.6621,"BGN":1.9558,"BRL":5.3325,"CAD":1.4935,"CHF":0.964,"CNY":7.809,"CZK":24.406,"DKK":7.4559,"GBP":0.86818,"HKD":8.5086,"HUF":379.88,"IDR":16995.99,"ILS":4.0807,"INR":91.039,"ISK":150.3,"JPY":163.3,"KRW":1425.61,"MXN":18.6962,"MYR":5.1136,"NOK":11.7345,"NZD":1.7992,"PHP":60.507,"PLN":4.3638,"RON":4.9698,"SEK":11.439,"SGD":1.464,"THB":38.692,"TRY":31.527,"USD":1.0916,"ZAR":20.6312},"2023-11-27":{"AUD":1.6575,"BGN":1.9558,"BRL":5.3522,"CAD":1.4929,"CHF":0.964,"CNY":7.8331,"CZK":24.364,"DKK":7.4554,"GBP":0.86671,"HKD":8.531,"HUF":379.98,"IDR":16954.34,"ILS":4.0818,"INR":91.2743,"ISK":150.5,"JPY":162.86,"KRW":1422.61,"MXN":18.6759,"MYR":5.1262,"NOK":11.684,"NZD":1.7955,"PHP":60.793,"PLN":4.359,"RON":4.9709,"SEK":11.421,"SGD":1.4641,"THB":38.389,"TRY":31.6571,"USD":1.0951,"ZAR":20.4087},"2023-11-28":{"AUD":1.6567,"BGN":1.9558,"BRL":5.3593,"CAD":1.4887,"CHF":0.9645,"CNY":7.8323,"CZK":24.365,"DKK":7.456,"GBP":0.8682,"HKD":8.5368,"HUF":379.85,"IDR":16955.57,"ILS":4.0546,"INR":91.255,"ISK":150.9,"JPY":162.74,"KRW":1419.89,"MXN":18.8095,"MYR":5.1148,"NOK":11.7165,"NZD":1.798,"PHP":60.696,"PLN":4.3473,"RON":4.9726,"SEK":11.433,"SGD":1.463,"THB":38.234,"TRY":31.6793,"USD":1.0949,"ZAR":20.4833},"2023-11-29":{"AUD":1.6586,"BGN":1.9558,"BRL":5.3785,"CAD":1.492,"CHF":0.9628,"CNY":7.8296,"CZK":24.26,"DKK":7.4565,"GBP":0.86525,"HKD":8.5711,"HUF":377.38,"IDR":16960.4,"ILS":4.0365,"INR":91.528,"ISK":150.5,"JPY":162.12,"KRW":1418.07,"MXN":18.8765,"MYR":5.1105,"NOK":11.6965,"NZD":1.7843,"PHP":60.835,"PLN":4.3355,"RON":4.9726,"SEK":11.3655,"SGD":1.4629,"THB":38.228,"TRY":31.763,"USD":1.0985,"ZAR":20.3397},"2023-11-30":{"AUD":1.6542,"BGN":1.9558,"BRL":5.3984,"CAD":1.487,"CHF":0.9562,"CNY":7.8008,"CZK":24.292,"DKK":7.4548,"GBP":0.86368,"HKD":8.5384,"HUF":380.75,"IDR":16981.14,"ILS":4.0597,"INR":91.1143,"ISK":150.7,"JPY":161.19,"KRW":1418.78,"MXN":19.0235,"MYR":5.0933,"NOK":11.72,"NZD":1.7762,"PHP":60.623,"PLN":4.349,"RON":4.9718,"SEK":11.4308,"SGD":1.4602,"THB":38.494,"TRY":31.5441,"USD":1.0931,"ZAR":20.5703},"2023-12-01":{"AUD":1.6448,"BGN":1.9558,"BRL":5.3538,"CAD":1.4736,"CHF":0.953,"CNY":7.7685,"CZK":24.331,"DKK":7.4543,"GBP":0.86045,"HKD":8.497,"HUF":379.7,"IDR":16840.16,"ILS":4.053,"INR":90.6125,"ISK":150.9,"JPY":161.14,"KRW":1420.73,"MXN":18.8153,"MYR":5.0824,"NOK":11.698,"NZD":1.7638,"PHP":60.252,"PLN":4.343,"RON":4.9713,"SEK":11.3715,"SGD":1.4551,"THB":38.215,"TRY":31.4452,"USD":1.0875,"ZAR":20.3329},"2023-12-04":{"AUD":1.6351,"BGN":1.9558,"BRL":5.3175,"CAD":1.4716,"CHF":0.9476,"CNY":7.758,"CZK":24.394,"DKK":7.4564,"GBP":0.8579,"HKD":8.4929,"HUF":379.28,"IDR":16819.75,"ILS":4.0403,"INR":90.62,"ISK":151.1,"JPY":159.47,"KRW":1417.9,"MXN":18.7638,"MYR":5.0618,"NOK":11.678,"NZD":1.7555,"PHP":60.127,"PLN":4.3393,"RON":4.9677,"SEK":11.321,"SGD":1.4515,"THB":38.035,"TRY":31.3983,"USD":1.0868,"ZAR":20.3627},"2023-12-05":{"AUD":1.6492,"BGN":1.9558,"BRL":5.3636,"CAD":1.47,"CHF":0.9456,"CNY":7.7269,"CZK":24.369,"DKK":7.4559,"GBP":0.85723,"HKD":8.4562,"HUF":379.3,"IDR":16740.06,"ILS":4.031,"INR":90.1885,"ISK":150.7,"JPY":159.13,"KRW":1422.18,"MXN":18.9133,"MYR":5.0483,"NOK":11.7865,"NZD":1.7637,"PHP":59.832,"PLN":4.3225,"RON":4.9671,"SEK":11.3095,"SGD":1.4487,"THB":38.133,"TRY":31.2925,"USD":1.0817,"ZAR":20.4715},"2023-12-06":{"AUD":1.6391,"BGN":1.9558,"BRL":5.2994,"CAD":1.4616,"CHF":0.9429,"CNY":7.7148,"CZK":24.335,"DKK":7.4557,"GBP":0.8561,"HKD":8.4173,"HUF":380.57,"IDR":16731.71,"ILS":3.9969,"INR":89.8275,"ISK":150.1,"JPY":158.7,"KRW":1417.89,"MXN":18.676,"MYR":5.0317,"NOK":11.796,"NZD":1.7509,"PHP":59.613,"PLN":4.3403,"RON":4.9687,"SEK":11.3065,"SGD":1.4452,"THB":37.895,"TRY":31.1921,"USD":1.0778,"ZAR":20.4401},"2023-12-07":{"AUD":1.6407,"BGN":1.9558,"BRL":5.2614,"CAD":1.4656,"CHF":0.9446,"CNY":7.7058,"CZK":24.356,"DKK":7.4551,"GBP":0.8575,"HKD":8.4174,"HUF":381.38,"IDR":16737.97,"ILS":3.9861,"INR":89.794,"ISK":150.1,"JPY":156.18,"KRW":1421.02,"MXN":18.6551,"MYR":5.0344,"NOK":11.7535,"NZD":1.7554,"PHP":59.569,"PLN":4.3313,"RON":4.9658,"SEK":11.2557,"SGD":1.4436,"THB":37.925,"TRY":31.1627,"USD":1.0771,"ZAR":20.2056},"2023-12-08":{"AUD":1.6327,"BGN":1.9558,"BRL":5.2933,"CAD":1.4627,"CHF":0.9438,"CNY":7.7179,"CZK":24.354,"DKK":7.4558,"GBP":0.8569,"HKD":8.419,"HUF":381.9,"IDR":16719.01,"ILS":3.9982,"INR":89.8875,"ISK":150.1,"JPY":155.53,"KRW":1412.83,"MXN":18.7923,"MYR":5.0269,"NOK":11.727,"NZD":1.7532,"PHP":59.758,"PLN":4.3318,"RON":4.9683,"SEK":11.238,"SGD":1.4426,"THB":38.097,"TRY":31.234,"USD":1.0777,"ZAR":20.3657},"2023-12-11":{"AUD":1.642,"BGN":1.9558,"BRL":5.3169,"CAD":1.4609,"CHF":0.9478,"CNY":7.7206,"CZK":24.367,"DKK":7.4563,"GBP":0.8558,"HKD":8.3971,"HUF":381.9,"IDR":16857.56,"ILS":3.9977,"INR":89.6798,"ISK":150.7,"JPY":157.54,"KRW":1420.71,"MXN":18.7319,"MYR":5.037,"NOK":11.795,"NZD":1.7608,"PHP":59.787,"PLN":4.3303,"RON":4.9707,"SEK":11.297,"SGD":1.4454,"THB":38.402,"TRY":31.1872,"USD":1.0757,"ZAR":20.5441},"2023-12-12":{"AUD":1.6398,"BGN":1.9558,"BRL":5.3327,"CAD":1.4656,"CHF":0.9443,"CNY":7.7447,"CZK":24.42,"DKK":7.4569,"GBP":0.85928,"HKD":8.4377,"HUF":381.8,"IDR":16835.06,"ILS":4.0044,"INR":90.0765,"ISK":151.1,"JPY":156.84,"KRW":1415.21,"MXN":18.7419,"MYR":5.0611,"NOK":11.778,"NZD":1.7573,"PHP":60.103,"PLN":4.3393,"RON":4.9732,"SEK":11.2815,"SGD":1.4479,"THB":38.543,"TRY":31.3765,"USD":1.0804,"ZAR":20.4297},"2023-12-13":{"AUD":1.6452,"BGN":1.9558,"BRL":5.3609,"CAD":1.4644,"CHF":0.9452,"CNY":7.7426,"CZK":24.476,"DKK":7.4566,"GBP":0.8612,"HKD":8.4288,"HUF":380.9,"IDR":16862.02,"ILS":3.9971,"INR":89.9635,"ISK":150.7,"JPY":157.13,"KRW":1422.86,"MXN":18.687,"MYR":5.0764,"NOK":11.825,"NZD":1.7691,"PHP":60.493,"PLN":4.326,"RON":4.9738,"SEK":11.277,"SGD":1.449,"THB":38.612,"TRY":31.3399,"USD":1.0787,"ZAR":20.587},"2023-12-14":{"AUD":1.6288,"BGN":1.9558,"BRL":5.3349,"CAD":1.4677,"CHF":0.949,"CNY":7.7866,"CZK":24.408,"DKK":7.4566,"GBP":0.85955,"HKD":8.5251,"HUF":379.43,"IDR":16922.87,"ILS":4.0264,"INR":90.993,"ISK":150.3,"JPY":154.8,"KRW":1412.66,"MXN":18.9001,"MYR":5.1019,"NOK":11.518,"NZD":1.7603,"PHP":60.852,"PLN":4.3123,"RON":4.9712,"SEK":11.18,"SGD":1.4527,"THB":38.146,"TRY":31.6673,"USD":1.0919,"ZAR":20.2693},"2023-12-15":{"AUD":1.6324,"BGN":1.9558,"BRL":5.4085,"CAD":1.4653,"CHF":0.9488,"CNY":7.7812,"CZK":24.477,"DKK":7.4556,"GBP":0.85833,"HKD":8.5438,"HUF":382.53,"IDR":17028.2,"ILS":4.0167,"INR":90.941,"ISK":150.5,"JPY":155.15,"KRW":1423.27,"MXN":18.9342,"MYR":5.1123,"NOK":11.4495,"NZD":1.7612,"PHP":61.035,"PLN":4.309,"RON":4.971,"SEK":11.2125,"SGD":1.456,"THB":38.119,"TRY":31.7965,"USD":1.0946,"ZAR":19.9801},"2023-12-18":{"AUD":1.6225,"BGN":1.9558,"BRL":5.3935,"CAD":1.4584,"CHF":0.948,"CNY":7.7893,"CZK":24.543,"DKK":7.4549,"GBP":0.86263,"HKD":8.5135,"HUF":385.5,"IDR":16915.09,"ILS":3.9875,"INR":90.79,"ISK":150.7,"JPY":155.95,"KRW":1419.8,"MXN":18.8458,"MYR":5.1249,"NOK":11.3485,"NZD":1.7514,"PHP":60.966,"PLN":4.345,"RON":4.9687,"SEK":11.145,"SGD":1.4539,"THB":38.218,"TRY":31.7287,"USD":1.0918,"ZAR":20.2326},"2023-12-19":{"AUD":1.6273,"BGN":1.9558,"BRL":5.3375,"CAD":1.4673,"CHF":0.947,"CNY":7.8231,"CZK":24.525,"DKK":7.4564,"GBP":0.86095,"HKD":8.5498,"HUF":382.98,"IDR":16997.57,"ILS":4.0015,"INR":91.1835,"ISK":150.9,"JPY":158.2,"KRW":1430.22,"MXN":18.7406,"MYR":5.1319,"NOK":11.3655,"NZD":1.755,"PHP":61.343,"PLN":4.3373,"RON":4.9718,"SEK":11.175,"SGD":1.4589,"THB":38.315,"TRY":31.8927,"USD":1.0962,"ZAR":20.2569},"2023-12-20":{"AUD":1.6186,"BGN":1.9558,"BRL":5.3287,"CAD":1.4609,"CHF":0.946,"CNY":7.8121,"CZK":24.538,"DKK":7.4565,"GBP":0.86555,"HKD":8.5439,"HUF":385.23,"IDR":16993.62,"ILS":3.9983,"INR":91.0595,"ISK":150.3,"JPY":157.12,"KRW":1425.62,"MXN":18.6867,"MYR":5.0977,"NOK":11.2895,"NZD":1.7421,"PHP":60.991,"PLN":4.3413,"RON":4.9699,"SEK":11.129,"SGD":1.4562,"THB":38.252,"TRY":31.883,"USD":1.0944,"ZAR":20.1107},"2023-12-21":{"AUD":1.6243,"BGN":1.9558,"BRL":5.3688,"CAD":1.4668,"CHF":0.9432,"CNY":7.8426,"CZK":24.481,"DKK":7.4558,"GBP":0.86805,"HKD":8.5781,"HUF":382.4,"IDR":16989.27,"ILS":3.9718,"INR":91.4335,"ISK":150.3,"JPY":156.79,"KRW":1431.04,"MXN":18.7425,"MYR":5.1131,"NOK":11.315,"NZD":1.7536,"PHP":60.978,"PLN":4.3403,"RON":4.9699,"SEK":11.099,"SGD":1.4598,"THB":38.276,"TRY":32.0229,"USD":1.0983,"ZAR":20.1365},"2023-12-22":{"AUD":1.6197,"BGN":1.9558,"BRL":5.3624,"CAD":1.4639,"CHF":0.9417,"CNY":7.864,"CZK":24.589,"DKK":7.456,"GBP":0.8666,"HKD":8.6105,"HUF":381.93,"IDR":17029.65,"ILS":3.9764,"INR":91.628,"ISK":150.5,"JPY":156.66,"KRW":1430.05,"MXN":18.6955,"MYR":5.1059,"NOK":11.2705,"NZD":1.7505,"PHP":61.067,"PLN":4.342,"RON":4.9708,"SEK":11.0556,"SGD":1.4593,"THB":38.084,"TRY":32.2044,"USD":1.1023,"ZAR":20.307},"2023-12-27":{"AUD":1.617,"BGN":1.9558,"BRL":5.3434,"CAD":1.4612,"CHF":0.9438,"CNY":7.9086,"CZK":24.673,"DKK":7.4549,"GBP":0.8683,"HKD":8.6409,"HUF":381.63,"IDR":17060.29,"ILS":4.0028,"INR":92.186,"ISK":150.7,"JPY":157.81,"KRW":1432.67,"MXN":18.7422,"MYR":5.122,"NOK":11.2355,"NZD":1.7483,"PHP":61.619,"PLN":4.3308,"RON":4.9728,"SEK":11.066,"SGD":1.4628,"THB":38.097,"TRY":32.5339,"USD":1.1065,"ZAR":20.4288},"2023-12-28":{"AUD":1.6246,"BGN":1.9558,"BRL":5.3739,"CAD":1.4698,"CHF":0.9302,"CNY":7.8941,"CZK":24.714,"DKK":7.4545,"GBP":0.8706,"HKD":8.6876,"HUF":383.1,"IDR":17136.79,"ILS":4.0221,"INR":92.449,"ISK":150.3,"JPY":156.57,"KRW":1429.08,"MXN":18.7767,"MYR":5.1213,"NOK":11.2625,"NZD":1.7536,"PHP":61.599,"PLN":4.3355,"RON":4.9753,"SEK":11.0382,"SGD":1.4643,"THB":37.999,"TRY":32.7501,"USD":1.1114,"ZAR":20.6003},"2023-12-29":{"AUD":1.6263,"BGN":1.9558,"BRL":5.3618,"CAD":1.4642,"CHF":0.926,"CNY":7.8509,"CZK":24.724,"DKK":7.4529,"GBP":0.86905,"HKD":8.6314,"HUF":382.8,"IDR":17079.71,"ILS":3.9993,"INR":91.9045,"ISK":150.5,"JPY":156.33,"KRW":1433.66,"MXN":18.7231,"MYR":5.0775,"NOK":11.2405,"NZD":1.7504,"PHP":61.283,"PLN":4.3395,"RON":4.9756,"SEK":11.096,"SGD":1.4591,"THB":37.973,"TRY":32.6531,"USD":1.105,"ZAR":20.3477},"2024-01-02":{"AUD":1.6147,"BGN":1.9558,"BRL":5.3562,"CAD":1.4565,"CHF":0.9305,"CNY":7.8264,"CZK":24.687,"DKK":7.4551,"GBP":0.86645,"HKD":8.5609,"HUF":382.1,"IDR":17007.66,"ILS":3.9705,"INR":91.285,"ISK":150.7,"JPY":155.68,"KRW":1438.78,"MXN":18.6887,"MYR":5.0425,"NOK":11.2815,"NZD":1.7471,"PHP":60.981,"PLN":4.3708,"RON":4.9705,"SEK":11.1545,"SGD":1.4533,"THB":37.563,"TRY":32.5684,"USD":1.0956,"ZAR":20.3656},"2024-01-03":{"AUD":1.6236,"BGN":1.9558,"BRL":5.3859,"CAD":1.4574,"CHF":0.9322,"CNY":7.8057,"CZK":24.675,"DKK":7.4581,"GBP":0.8647,"HKD":8.5257,"HUF":380.75,"IDR":16994.33,"ILS":3.9867,"INR":90.965,"ISK":150.7,"JPY":156.16,"KRW":1432.28,"MXN":18.6682,"MYR":5.0566,"NOK":11.32,"NZD":1.7515,"PHP":60.699,"PLN":4.3638,"RON":4.9725,"SEK":11.1915,"SGD":1.4503,"THB":37.616,"TRY":32.5178,"USD":1.0919,"ZAR":20.5326},"2024-01-04":{"AUD":1.628,"BGN":1.9558,"BRL":5.3761,"CAD":1.4603,"CHF":0.9313,"CNY":7.833,"CZK":24.652,"DKK":7.459,"GBP":0.86278,"HKD":8.5523,"HUF":378.85,"IDR":16994.46,"ILS":3.9973,"INR":91.1745,"ISK":150.5,"JPY":157.91,"KRW":1434.25,"MXN":18.6124,"MYR":5.0762,"NOK":11.2845,"NZD":1.7528,"PHP":60.833,"PLN":4.346,"RON":4.9733,"SEK":11.1905,"SGD":1.4546,"THB":37.75,"TRY":32.6087,"USD":1.0953,"ZAR":20.4271},"2024-01-05":{"AUD":1.6337,"BGN":1.9558,"BRL":5.3724,"CAD":1.46,"CHF":0.932,"CNY":7.813,"CZK":24.616,"DKK":7.4584,"GBP":0.8621,"HKD":8.5297,"HUF":378.23,"IDR":16967.41,"ILS":4.0194,"INR":90.81,"ISK":150.5,"JPY":158.57,"KRW":1439.64,"MXN":18.6066,"MYR":5.0826,"NOK":11.309,"NZD":1.7564,"PHP":60.704,"PLN":4.3568,"RON":4.9737,"SEK":11.235,"SGD":1.4537,"THB":37.994,"TRY":32.5888,"USD":1.0921,"ZAR":20.5511},"2024-01-08":{"AUD":1.6378,"BGN":1.9558,"BRL":5.3607,"CAD":1.4651,"CHF":0.9308,"CNY":7.8397,"CZK":24.488,"DKK":7.4615,"GBP":0.8615,"HKD":8.5459,"HUF":377.65,"IDR":16997.39,"ILS":4.0646,"INR":90.9655,"ISK":150.7,"JPY":158.19,"KRW":1444.94,"MXN":18.4982,"MYR":5.091,"NOK":11.362,"NZD":1.7607,"PHP":60.914,"PLN":4.3465,"RON":4.9728,"SEK":11.2095,"SGD":1.457,"THB":38.338,"TRY":32.7216,"USD":1.0946,"ZAR":20.4984},"2024-01-09":{"AUD":1.6339,"BGN":1.9558,"BRL":5.3475,"CAD":1.4613,"CHF":0.9313,"CNY":7.8381,"CZK":24.594,"DKK":7.4577,"GBP":0.85938,"HKD":8.5499,"HUF":378.83,"IDR":17006.39,"ILS":4.0782,"INR":90.9195,"ISK":150.5,"JPY":157.63,"KRW":1442.62,"MXN":18.4514,"MYR":5.08,"NOK":11.308,"NZD":1.7526,"PHP":61.308,"PLN":4.3448,"RON":4.9716,"SEK":11.2115,"SGD":1.4557,"THB":38.252,"TRY":32.7533,"USD":1.094,"ZAR":20.438},"2024-01-10":{"AUD":1.6334,"BGN":1.9558,"BRL":5.3508,"CAD":1.4649,"CHF":0.9336,"CNY":7.8476,"CZK":24.562,"DKK":7.4582,"GBP":0.86023,"HKD":8.5602,"HUF":378.35,"IDR":17032.14,"ILS":4.1184,"INR":90.8755,"ISK":150.1,"JPY":159.03,"KRW":1443.77,"MXN":18.5983,"MYR":5.0806,"NOK":11.2915,"NZD":1.7567,"PHP":61.593,"PLN":4.341,"RON":4.9728,"SEK":11.197,"SGD":1.4573,"THB":38.338,"TRY":32.8087,"USD":1.0946,"ZAR":20.4139},"2024-01-11":{"AUD":1.6369,"BGN":1.9558,"BRL":5.3606,"CAD":1.4677,"CHF":0.9338,"CNY":7.8649,"CZK":24.659,"DKK":7.4568,"GBP":0.86145,"HKD":8.5899,"HUF":378.83,"IDR":17084.79,"ILS":4.1044,"INR":91.209,"ISK":150.1,"JPY":159.71,"KRW":1444.39,"MXN":18.6688,"MYR":5.1046,"NOK":11.3283,"NZD":1.7577,"PHP":61.516,"PLN":4.349,"RON":4.9722,"SEK":11.197,"SGD":1.46,"THB":38.449,"TRY":32.9577,"USD":1.0987,"ZAR":20.4331},"2024-01-12":{"AUD":1.6375,"BGN":1.9558,"BRL":5.3309,"CAD":1.4634,"CHF":0.935,"CNY":7.8451,"CZK":24.689,"DKK":7.4565,"GBP":0.8595,"HKD":8.5599,"HUF":379.35,"IDR":17037.35,"ILS":4.0917,"INR":90.735,"ISK":150.1,"JPY":159.17,"KRW":1438.73,"MXN":18.4931,"MYR":5.0853,"NOK":11.2765,"NZD":1.7552,"PHP":61.092,"PLN":4.3628,"RON":4.9731,"SEK":11.26,"SGD":1.4583,"THB":38.406,"TRY":32.9305,"USD":1.0942,"ZAR":20.4408},"2024-01-15":{"AUD":1.6449,"BGN":1.9558,"BRL":5.3333,"CAD":1.4695,"CHF":0.9351,"CNY":7.8529,"CZK":24.714,"DKK":7.459,"GBP":0.86075,"HKD":8.5599,"HUF":379.68,"IDR":17031.62,"ILS":4.1074,"INR":90.698,"ISK":149.7,"JPY":159.67,"KRW":1446.95,"MXN":18.4899,"MYR":5.1108,"NOK":11.314,"NZD":1.7679,"PHP":61.073,"PLN":4.3625,"RON":4.9743,"SEK":11.278,"SGD":1.4601,"THB":38.272,"TRY":32.9445,"USD":1.0945,"ZAR":20.431},"2024-01-16":{"AUD":1.6484,"BGN":1.9558,"BRL":5.3184,"CAD":1.4661,"CHF":0.9361,"CNY":7.8237,"CZK":24.71,"DKK":7.4582,"GBP":0.86078,"HKD":8.516,"HUF":379.36,"IDR":16985.88,"ILS":4.0985,"INR":90.425,"ISK":149.3,"JPY":159.64,"KRW":1454.92,"MXN":18.539,"MYR":5.1058,"NOK":11.3335,"NZD":1.7681,"PHP":60.939,"PLN":4.387,"RON":4.9763,"SEK":11.3215,"SGD":1.4589,"THB":38.522,"TRY":32.7624,"USD":1.0882,"ZAR":20.5528},"2024-01-17":{"AUD":1.6592,"BGN":1.9558,"BRL":5.3673,"CAD":1.4701,"CHF":0.9406,"CNY":7.8262,"CZK":24.755,"DKK":7.4586,"GBP":0.85818,"HKD":8.511,"HUF":380.86,"IDR":17001.24,"ILS":4.1149,"INR":90.4265,"ISK":149.5,"JPY":160.65,"KRW":1463.11,"MXN":18.8054,"MYR":5.1312,"NOK":11.4335,"NZD":1.7779,"PHP":60.819,"PLN":4.3993,"RON":4.9755,"SEK":11.3925,"SGD":1.4615,"THB":38.624,"TRY":32.7803,"USD":1.0877,"ZAR":20.7331},"2024-01-18":{"AUD":1.6579,"BGN":1.9558,"BRL":5.3551,"CAD":1.4681,"CHF":0.9432,"CNY":7.8231,"CZK":24.734,"DKK":7.4571,"GBP":0.85773,"HKD":8.5062,"HUF":382.0,"IDR":16976.04,"ILS":4.0972,"INR":90.4295,"ISK":149.5,"JPY":160.89,"KRW":1455.8,"MXN":18.686,"MYR":5.1308,"NOK":11.446,"NZD":1.7802,"PHP":60.726,"PLN":4.399,"RON":4.9772,"SEK":11.364,"SGD":1.4619,"THB":38.71,"TRY":32.786,"USD":1.0875,"ZAR":20.597},"2024-01-19":{"AUD":1.65,"BGN":1.9558,"BRL":5.3444,"CAD":1.4656,"CHF":0.9459,"CNY":7.8291,"CZK":24.813,"DKK":7.4575,"GBP":0.85825,"HKD":8.5128,"HUF":381.53,"IDR":16991.83,"ILS":4.0721,"INR":90.4485,"ISK":148.9,"JPY":161.17,"KRW":1451.99,"MXN":18.6494,"MYR":5.1359,"NOK":11.41,"NZD":1.7798,"PHP":60.956,"PLN":4.3618,"RON":4.9776,"SEK":11.38,"SGD":1.4599,"THB":38.605,"TRY":32.8706,"USD":1.0887,"ZAR":20.6892},"2024-01-22":{"AUD":1.652,"BGN":1.9558,"BRL":5.3738,"CAD":1.462,"CHF":0.9458,"CNY":7.8349,"CZK":24.758,"DKK":7.4585,"GBP":0.85575,"HKD":8.513,"HUF":383.68,"IDR":17075.85,"ILS":4.1003,"INR":90.5305,"ISK":148.5,"JPY":160.95,"KRW":1458.19,"MXN":18.5897,"MYR":5.1472,"NOK":11.441,"NZD":1.78,"PHP":61.273,"PLN":4.364,"RON":4.9776,"SEK":11.3545,"SGD":1.4606,"THB":38.807,"TRY":32.9341,"USD":1.089,"ZAR":20.8846},"2024-01-23":{"AUD":1.6493,"BGN":1.9558,"BRL":5.3981,"CAD":1.4648,"CHF":0.9446,"CNY":7.7953,"CZK":24.824,"DKK":7.4574,"GBP":0.85493,"HKD":8.5046,"HUF":385.15,"IDR":17081.11,"ILS":4.0931,"INR":90.3655,"ISK":148.7,"JPY":160.88,"KRW":1454.29,"MXN":18.7548,"MYR":5.1392,"NOK":11.4298,"NZD":1.7839,"PHP":61.101,"PLN":4.383,"RON":4.9769,"SEK":11.347,"SGD":1.4568,"THB":38.827,"TRY":32.9205,"USD":1.0872,"ZAR":20.7022},"2024-01-24":{"AUD":1.652,"BGN":1.9558,"BRL":5.3587,"CAD":1.4669,"CHF":0.9415,"CNY":7.7996,"CZK":24.786,"DKK":7.4568,"GBP":0.85543,"HKD":8.5265,"HUF":385.43,"IDR":17107.06,"ILS":4.0495,"INR":90.6274,"ISK":147.9,"JPY":160.46,"KRW":1453.17,"MXN":18.7537,"MYR":5.1597,"NOK":11.4155,"NZD":1.7785,"PHP":61.362,"PLN":4.3725,"RON":4.9773,"SEK":11.3585,"SGD":1.4585,"THB":38.805,"TRY":32.897,"USD":1.0905,"ZAR":20.5366},"2024-01-25":{"AUD":1.6537,"BGN":1.9558,"BRL":5.3664,"CAD":1.4714,"CHF":0.942,"CNY":7.8093,"CZK":24.756,"DKK":7.456,"GBP":0.85538,"HKD":8.5136,"HUF":385.18,"IDR":17266.55,"ILS":4.0319,"INR":90.5475,"ISK":148.1,"JPY":160.81,"KRW":1456.25,"MXN":18.7648,"MYR":5.154,"NOK":11.3905,"NZD":1.7805,"PHP":61.556,"PLN":4.3765,"RON":4.9768,"SEK":11.35,"SGD":1.4591,"THB":38.926,"TRY":32.9892,"USD":1.0893,"ZAR":20.5812},"2024-01-26":{"AUD":1.6483,"BGN":1.9558,"BRL":5.3366,"CAD":1.4607,"CHF":0.9396,"CNY":7.7994,"CZK":24.748,"DKK":7.4549,"GBP":0.85368,"HKD":8.4933,"HUF":386.95,"IDR":17131.94,"ILS":4.0057,"INR":90.369,"ISK":148.3,"JPY":160.62,"KRW":1451.08,"MXN":18.6582,"MYR":5.1393,"NOK":11.3325,"NZD":1.7801,"PHP":61.28,"PLN":4.3775,"RON":4.9765,"SEK":11.3203,"SGD":1.457,"THB":38.679,"TRY":32.9445,"USD":1.0871,"ZAR":20.4264},"2024-01-29":{"AUD":1.6398,"BGN":1.9558,"BRL":5.3134,"CAD":1.4542,"CHF":0.9339,"CNY":7.7702,"CZK":24.806,"DKK":7.4538,"GBP":0.8525,"HKD":8.4549,"HUF":390.03,"IDR":17127.13,"ILS":3.9834,"INR":89.9995,"ISK":148.5,"JPY":160.13,"KRW":1445.6,"MXN":18.5591,"MYR":5.1236,"NOK":11.305,"NZD":1.7696,"PHP":61.053,"PLN":4.366,"RON":4.9773,"SEK":11.3562,"SGD":1.4516,"THB":38.487,"TRY":32.8509,"USD":1.0823,"ZAR":20.3022},"2024-01-30":{"AUD":1.6462,"BGN":1.9558,"BRL":5.3697,"CAD":1.4564,"CHF":0.9365,"CNY":7.7866,"CZK":24.831,"DKK":7.4543,"GBP":0.85628,"HKD":8.4775,"HUF":387.23,"IDR":17112.98,"ILS":3.9566,"INR":90.1575,"ISK":148.3,"JPY":159.97,"KRW":1442.67,"MXN":18.6729,"MYR":5.1274,"NOK":11.3383,"NZD":1.7721,"PHP":61.171,"PLN":4.3618,"RON":4.9768,"SEK":11.2971,"SGD":1.4534,"THB":38.384,"TRY":32.9283,"USD":1.0846,"ZAR":20.4934},"2024-01-31":{"AUD":1.6468,"BGN":1.9558,"BRL":5.3749,"CAD":1.4558,"CHF":0.9348,"CNY":7.7789,"CZK":24.891,"DKK":7.455,"GBP":0.85435,"HKD":8.4734,"HUF":384.9,"IDR":17076.29,"ILS":3.9431,"INR":90.001,"ISK":148.3,"JPY":160.19,"KRW":1444.63,"MXN":18.5817,"MYR":5.1259,"NOK":11.351,"NZD":1.7705,"PHP":61.023,"PLN":4.333,"RON":4.9758,"SEK":11.2682,"SGD":1.4517,"THB":38.461,"TRY":32.8984,"USD":1.0837,"ZAR":20.3238},"2024-02-01":{"AUD":1.6594,"BGN":1.9558,"BRL":5.3578,"CAD":1.4544,"CHF":0.9336,"CNY":7.7668,"CZK":24.89,"DKK":7.4542,"GBP":0.85353,"HKD":8.4563,"HUF":383.35,"IDR":17049.73,"ILS":3.9543,"INR":89.733,"ISK":148.3,"JPY":158.96,"KRW":1442.43,"MXN":18.6195,"MYR":5.115,"NOK":11.3665,"NZD":1.7757,"PHP":60.645,"PLN":4.3373,"RON":4.974,"SEK":11.3354,"SGD":1.4499,"THB":38.401,"TRY":32.8383,"USD":1.0814,"ZAR":20.2343},"2024-02-02":{"AUD":1.6468,"BGN":1.9558,"BRL":5.3471,"CAD":1.4556,"CHF":0.9315,"CNY":7.8111,"CZK":24.875,"DKK":7.454,"GBP":0.85263,"HKD":8.509,"HUF":383.73,"IDR":17012.52,"ILS":3.9685,"INR":90.232,"ISK":148.3,"JPY":159.58,"KRW":1440.7,"MXN":18.5579,"MYR":5.1332,"NOK":11.387,"NZD":1.7673,"PHP":60.825,"PLN":4.3175,"RON":4.9727,"SEK":11.268,"SGD":1.4533,"THB":38.341,"TRY":33.1435,"USD":1.0883,"ZAR":20.2973},"2024-02-05":{"AUD":1.6562,"BGN":1.9558,"BRL":5.3694,"CAD":1.4507,"CHF":0.9347,"CNY":7.735,"CZK":25.006,"DKK":7.456,"GBP":0.85595,"HKD":8.4053,"HUF":385.3,"IDR":16936.39,"ILS":3.9494,"INR":89.2515,"ISK":148.1,"JPY":159.72,"KRW":1434.09,"MXN":18.4781,"MYR":5.1049,"NOK":11.465,"NZD":1.7755,"PHP":60.568,"PLN":4.3343,"RON":4.974,"SEK":11.374,"SGD":1.4474,"THB":38.492,"TRY":32.8313,"USD":1.0746,"ZAR":20.4233},"2024-02-06":{"AUD":1.6515,"BGN":1.9558,"BRL":5.338,"CAD":1.4526,"CHF":0.9366,"CNY":7.7231,"CZK":24.925,"DKK":7.4605,"GBP":0.8546,"HKD":8.4042,"HUF":386.85,"IDR":16909.43,"ILS":3.9195,"INR":89.2155,"ISK":148.1,"JPY":159.56,"KRW":1426.76,"MXN":18.32,"MYR":5.1196,"NOK":11.458,"NZD":1.7713,"PHP":60.376,"PLN":4.3463,"RON":4.9763,"SEK":11.3825,"SGD":1.4448,"THB":38.267,"TRY":32.8325,"USD":1.0743,"ZAR":20.3273},"2024-02-07":{"AUD":1.6504,"BGN":1.9558,"BRL":5.344,"CAD":1.4501,"CHF":0.9393,"CNY":7.7529,"CZK":24.984,"DKK":7.4586,"GBP":0.85305,"HKD":8.4273,"HUF":388.15,"IDR":16873.71,"ILS":3.9231,"INR":89.422,"ISK":148.3,"JPY":159.71,"KRW":1429.92,"MXN":18.3821,"MYR":5.1305,"NOK":11.376,"NZD":1.7622,"PHP":60.302,"PLN":4.3453,"RON":4.9769,"SEK":11.2725,"SGD":1.4472,"THB":38.384,"TRY":32.974,"USD":1.0776,"ZAR":20.3686},"2024-02-08":{"AUD":1.6569,"BGN":1.9558,"BRL":5.3546,"CAD":1.4505,"CHF":0.9409,"CNY":7.742,"CZK":24.954,"DKK":7.4562,"GBP":0.85378,"HKD":8.4139,"HUF":387.03,"IDR":16843.42,"ILS":3.9612,"INR":89.2765,"ISK":149.5,"JPY":160.55,"KRW":1433.01,"MXN":18.3777,"MYR":5.131,"NOK":11.412,"NZD":1.7668,"PHP":60.148,"PLN":4.3375,"RON":4.9771,"SEK":11.2705,"SGD":1.4489,"THB":38.621,"TRY":32.9243,"USD":1.0758,"ZAR":20.393},"2024-02-09":{"AUD":1.6543,"BGN":1.9558,"BRL":5.3637,"CAD":1.4486,"CHF":0.9432,"CNY":7.7489,"CZK":25.172,"DKK":7.4536,"GBP":0.8544,"HKD":8.4237,"HUF":387.98,"IDR":16844.07,"ILS":3.9689,"INR":89.4363,"ISK":148.1,"JPY":161.0,"KRW":1435.25,"MXN":18.4448,"MYR":5.1329,"NOK":11.399,"NZD":1.7553,"PHP":60.215,"PLN":4.3206,"RON":4.9773,"SEK":11.2815,"SGD":1.4503,"THB":38.72,"TRY":33.0517,"USD":1.0772,"ZAR":20.4847},"2024-02-12":{"AUD":1.6505,"BGN":1.9558,"BRL":5.3366,"CAD":1.4504,"CHF":0.943,"CNY":7.7497,"CZK":25.217,"DKK":7.4548,"GBP":0.85391,"HKD":8.4245,"HUF":387.3,"IDR":16792.58,"ILS":3.954,"INR":89.4321,"ISK":148.3,"JPY":160.51,"KRW":1431.54,"MXN":18.3703,"MYR":5.1344,"NOK":11.32,"NZD":1.7568,"PHP":60.31,"PLN":4.3198,"RON":4.9743,"SEK":11.232,"SGD":1.4484,"THB":38.621,"TRY":33.077,"USD":1.0773,"ZAR":20.4662},"2024-02-13":{"AUD":1.6526,"BGN":1.9558,"BRL":5.3465,"CAD":1.4511,"CHF":0.9481,"CNY":7.7641,"CZK":25.285,"DKK":7.4548,"GBP":0.85098,"HKD":8.4372,"HUF":387.0,"IDR":16850.03,"ILS":3.9322,"INR":89.579,"ISK":148.7,"JPY":161.17,"KRW":1434.64,"MXN":18.4272,"MYR":5.1439,"NOK":11.302,"NZD":1.7636,"PHP":60.398,"PLN":4.3198,"RON":4.9759,"SEK":11.251,"SGD":1.451,"THB":38.52,"TRY":33.1604,"USD":1.0793,"ZAR":20.318},"2024-02-14":{"AUD":1.6521,"BGN":1.9558,"BRL":5.3069,"CAD":1.4509,"CHF":0.9493,"CNY":7.7065,"CZK":25.348,"DKK":7.4537,"GBP":0.85258,"HKD":8.3754,"HUF":388.73,"IDR":16717.15,"ILS":3.922,"INR":88.956,"ISK":148.7,"JPY":161.28,"KRW":1428.41,"MXN":18.3559,"MYR":5.1271,"NOK":11.3375,"NZD":1.7607,"PHP":60.164,"PLN":4.3415,"RON":4.9754,"SEK":11.3127,"SGD":1.4451,"THB":38.76,"TRY":32.9417,"USD":1.0713,"ZAR":20.3982},"2024-02-15":{"AUD":1.6525,"BGN":1.9558,"BRL":5.3401,"CAD":1.4547,"CHF":0.9484,"CNY":7.7288,"CZK":25.416,"DKK":7.4547,"GBP":0.85635,"HKD":8.4009,"HUF":389.1,"IDR":16765.42,"ILS":3.8971,"INR":89.221,"ISK":148.7,"JPY":161.26,"KRW":1429.35,"MXN":18.3562,"MYR":5.1363,"NOK":11.361,"NZD":1.7625,"PHP":60.096,"PLN":4.344,"RON":4.9771,"SEK":11.2575,"SGD":1.4472,"THB":38.829,"TRY":33.0247,"USD":1.0743,"ZAR":20.4366},"2024-02-16":{"AUD":1.6517,"BGN":1.9558,"BRL":5.3551,"CAD":1.4518,"CHF":0.9491,"CNY":7.7461,"CZK":25.46,"DKK":7.4546,"GBP":0.85605,"HKD":8.4236,"HUF":389.13,"IDR":16837.38,"ILS":3.8864,"INR":89.3815,"ISK":149.1,"JPY":161.88,"KRW":1435.09,"MXN":18.3536,"MYR":5.1476,"NOK":11.3555,"NZD":1.7648,"PHP":60.258,"PLN":4.34,"RON":4.9771,"SEK":11.2655,"SGD":1.45,"THB":38.829,"TRY":33.1951,"USD":1.0768,"ZAR":20.3375},"2024-02-19":{"AUD":1.6479,"BGN":1.9558,"BRL":5.3433,"CAD":1.4522,"CHF":0.9492,"CNY":7.757,"CZK":25.455,"DKK":7.4547,"GBP":0.85448,"HKD":8.4273,"HUF":388.4,"IDR":16860.24,"ILS":3.9074,"INR":89.462,"ISK":148.7,"JPY":161.59,"KRW":1438.87,"MXN":18.3698,"MYR":5.1585,"NOK":11.3045,"NZD":1.7536,"PHP":60.41,"PLN":4.3265,"RON":4.977,"SEK":11.237,"SGD":1.4503,"THB":38.826,"TRY":33.264,"USD":1.0776,"ZAR":20.431},"2024-02-20":{"AUD":1.6457,"BGN":1.9558,"BRL":5.3521,"CAD":1.4562,"CHF":0.9526,"CNY":7.7718,"CZK":25.429,"DKK":7.4542,"GBP":0.8566,"HKD":8.4487,"HUF":388.28,"IDR":16916.42,"ILS":3.9502,"INR":89.6045,"ISK":148.3,"JPY":162.18,"KRW":1440.76,"MXN":18.3792,"MYR":5.1823,"NOK":11.3275,"NZD":1.7493,"PHP":60.556,"PLN":4.3248,"RON":4.9768,"SEK":11.2185,"SGD":1.4525,"THB":38.941,"TRY":33.3825,"USD":1.0802,"ZAR":20.4673},"2024-02-21":{"AUD":1.6486,"BGN":1.9558,"BRL":5.3253,"CAD":1.4618,"CHF":0.951,"CNY":7.773,"CZK":25.38,"DKK":7.4545,"GBP":0.85619,"HKD":8.4544,"HUF":387.98,"IDR":16889.77,"ILS":3.9738,"INR":89.632,"ISK":148.5,"JPY":162.12,"KRW":1441.77,"MXN":18.4379,"MYR":5.1818,"NOK":11.3345,"NZD":1.7479,"PHP":60.48,"PLN":4.3165,"RON":4.976,"SEK":11.2075,"SGD":1.4524,"THB":38.739,"TRY":33.5149,"USD":1.0809,"ZAR":20.3446},"2024-02-22":{"AUD":1.6515,"BGN":1.9558,"BRL":5.3499,"CAD":1.4618,"CHF":0.9535,"CNY":7.7988,"CZK":25.309,"DKK":7.454,"GBP":0.85625,"HKD":8.4817,"HUF":386.88,"IDR":16904.39,"ILS":3.9607,"INR":89.871,"ISK":148.9,"JPY":163.12,"KRW":1438.77,"MXN":18.507,"MYR":5.1796,"NOK":11.356,"NZD":1.7497,"PHP":60.434,"PLN":4.3158,"RON":4.9768,"SEK":11.174,"SGD":1.4552,"THB":38.941,"TRY":33.6091,"USD":1.0844,"ZAR":20.6686},"2024-02-23":{"AUD":1.6467,"BGN":1.9558,"BRL":5.3831,"CAD":1.4587,"CHF":0.9522,"CNY":7.7972,"CZK":25.354,"DKK":7.4544,"GBP":0.8534,"HKD":8.476,"HUF":388.47,"IDR":16907.87,"ILS":3.9322,"INR":89.817,"ISK":148.5,"JPY":162.91,"KRW":1440.95,"MXN":18.5089,"MYR":5.1759,"NOK":11.389,"NZD":1.7445,"PHP":60.562,"PLN":4.3118,"RON":4.9744,"SEK":11.1545,"SGD":1.4553,"THB":39.013,"TRY":33.6842,"USD":1.0834,"ZAR":20.8672},"2024-02-26":{"AUD":1.656,"BGN":1.9558,"BRL":5.4111,"CAD":1.4674,"CHF":0.9546,"CNY":7.81,"CZK":25.367,"DKK":7.4542,"GBP":0.85495,"HKD":8.4898,"HUF":389.53,"IDR":16962.54,"ILS":3.9603,"INR":89.9375,"ISK":149.3,"JPY":163.38,"KRW":1444.46,"MXN":18.5473,"MYR":5.184,"NOK":11.4285,"NZD":1.756,"PHP":60.874,"PLN":4.3053,"RON":4.9722,"SEK":11.1675,"SGD":1.4582,"THB":38.915,"TRY":33.7742,"USD":1.0852,"ZAR":20.9499},"2024-02-27":{"AUD":1.6565,"BGN":1.9558,"BRL":5.3945,"CAD":1.465,"CHF":0.9544,"CNY":7.814,"CZK":25.332,"DKK":7.4551,"GBP":0.8562,"HKD":8.4947,"HUF":390.2,"IDR":16976.12,"ILS":3.9342,"INR":89.9755,"ISK":149.3,"JPY":163.04,"KRW":1445.31,"MXN":18.5221,"MYR":5.1696,"NOK":11.431,"NZD":1.7601,"PHP":60.902,"PLN":4.3153,"RON":4.9668,"SEK":11.1805,"SGD":1.4584,"THB":38.932,"TRY":33.8132,"USD":1.0856,"ZAR":20.772},"2024-02-28":{"AUD":1.6639,"BGN":1.9558,"BRL":5.3497,"CAD":1.4689,"CHF":0.952,"CNY":7.7807,"CZK":25.352,"DKK":7.454,"GBP":0.85548,"HKD":8.4599,"HUF":391.95,"IDR":16983.1,"ILS":3.8965,"INR":89.5955,"ISK":149.3,"JPY":162.87,"KRW":1445.35,"MXN":18.4801,"MYR":5.1565,"NOK":11.4675,"NZD":1.7728,"PHP":60.827,"PLN":4.2965,"RON":4.9683,"SEK":11.192,"SGD":1.4554,"THB":38.898,"TRY":33.7087,"USD":1.0808,"ZAR":20.7857},"2024-02-29":{"AUD":1.6684,"BGN":1.9558,"BRL":5.4054,"CAD":1.4719,"CHF":0.9534,"CNY":7.7888,"CZK":25.363,"DKK":7.454,"GBP":0.85655,"HKD":8.4735,"HUF":393.48,"IDR":17038.18,"ILS":3.8736,"INR":89.7458,"ISK":149.3,"JPY":162.53,"KRW":1447.43,"MXN":18.4969,"MYR":5.1375,"NOK":11.492,"NZD":1.7807,"PHP":60.858,"PLN":4.3208,"RON":4.9706,"SEK":11.215,"SGD":1.457,"THB":38.909,"TRY":33.8067,"USD":1.0826,"ZAR":20.9007},"2024-03-01":{"AUD":1.6637,"BGN":1.9558,"BRL":5.3656,"CAD":1.4679,"CHF":0.9582,"CNY":7.7837,"CZK":25.333,"DKK":7.4543,"GBP":0.85588,"HKD":8.465,"HUF":393.25,"IDR":17000.09,"ILS":3.8522,"INR":89.6135,"ISK":149.5,"JPY":162.82,"KRW":1444.21,"MXN":18.4079,"MYR":5.1318,"NOK":11.443,"NZD":1.7764,"PHP":60.672,"PLN":4.318,"RON":4.9695,"SEK":11.1948,"SGD":1.4563,"THB":38.884,"TRY":33.8944,"USD":1.0813,"ZAR":20.7358},"2024-03-04":{"AUD":1.664,"BGN":1.9558,"BRL":5.3718,"CAD":1.4719,"CHF":0.9604,"CNY":7.8084,"CZK":25.356,"DKK":7.4539,"GBP":0.85583,"HKD":8.4861,"HUF":395.25,"IDR":17069.27,"ILS":3.8775,"INR":89.9399,"ISK":149.5,"JPY":163.22,"KRW":1444.94,"MXN":18.4517,"MYR":5.1231,"NOK":11.4325,"NZD":1.7789,"PHP":60.724,"PLN":4.322,"RON":4.9708,"SEK":11.2424,"SGD":1.457,"THB":38.872,"TRY":34.1936,"USD":1.0846,"ZAR":20.6385},"2024-03-05":{"AUD":1.6709,"BGN":1.9558,"BRL":5.3713,"CAD":1.4747,"CHF":0.9609,"CNY":7.8104,"CZK":25.353,"DKK":7.4542,"GBP":0.85543,"HKD":8.4873,"HUF":395.75,"IDR":17079.69,"ILS":3.9034,"INR":89.9525,"ISK":149.1,"JPY":163.01,"KRW":1447.98,"MXN":18.3924,"MYR":5.137,"NOK":11.475,"NZD":1.7847,"PHP":60.727,"PLN":4.3248,"RON":4.9718,"SEK":11.2803,"SGD":1.4578,"THB":38.861,"TRY":34.3474,"USD":1.0849,"ZAR":20.5862},"2024-03-06":{"AUD":1.6667,"BGN":1.9558,"BRL":5.375,"CAD":1.477,"CHF":0.9619,"CNY":7.8281,"CZK":25.359,"DKK":7.4544,"GBP":0.85498,"HKD":8.5088,"HUF":392.95,"IDR":17069.52,"ILS":3.9212,"INR":90.056,"ISK":148.9,"JPY":162.67,"KRW":1450.41,"MXN":18.3532,"MYR":5.1456,"NOK":11.468,"NZD":1.7812,"PHP":60.731,"PLN":4.3018,"RON":4.9706,"SEK":11.2555,"SGD":1.4578,"THB":38.82,"TRY":34.5173,"USD":1.0874,"ZAR":20.5388},"2024-03-07":{"AUD":1.6501,"BGN":1.9558,"BRL":5.3835,"CAD":1.4705,"CHF":0.9577,"CNY":7.8412,"CZK":25.359,"DKK":7.4552,"GBP":0.85445,"HKD":8.5215,"HUF":395.43,"IDR":17038.2,"ILS":3.9092,"INR":90.1205,"ISK":148.5,"JPY":161.09,"KRW":1446.67,"MXN":18.3715,"MYR":5.1266,"NOK":11.394,"NZD":1.7688,"PHP":60.794,"PLN":4.302,"RON":4.9707,"SEK":11.1944,"SGD":1.4549,"THB":38.764,"TRY":34.6929,"USD":1.0895,"ZAR":20.4622},"2024-03-08":{"AUD":1.6469,"BGN":1.9558,"BRL":5.4281,"CAD":1.4701,"CHF":0.9588,"CNY":7.8594,"CZK":25.308,"DKK":7.4547,"GBP":0.85168,"HKD":8.5492,"HUF":394.05,"IDR":16979.47,"ILS":3.9083,"INR":90.4365,"ISK":149.3,"JPY":160.99,"KRW":1441.91,"MXN":18.4282,"MYR":5.1216,"NOK":11.3395,"NZD":1.7674,"PHP":60.76,"PLN":4.3065,"RON":4.9693,"SEK":11.164,"SGD":1.4558,"THB":38.776,"TRY":34.9441,"USD":1.0932,"ZAR":20.3805},"2024-03-11":{"AUD":1.6546,"BGN":1.9558,"BRL":5.4549,"CAD":1.4753,"CHF":0.9594,"CNY":7.8471,"CZK":25.322,"DKK":7.4552,"GBP":0.85208,"HKD":8.544,"HUF":395.55,"IDR":16920.93,"ILS":3.9429,"INR":90.4095,"ISK":148.9,"JPY":160.43,"KRW":1432.46,"MXN":18.3589,"MYR":5.1177,"NOK":11.4405,"NZD":1.7705,"PHP":60.497,"PLN":4.2805,"RON":4.9644,"SEK":11.1865,"SGD":1.4535,"THB":38.689,"TRY":34.965,"USD":1.0926,"ZAR":20.4277},"2024-03-12":{"AUD":1.6533,"BGN":1.9558,"BRL":5.4425,"CAD":1.4739,"CHF":0.9588,"CNY":7.835,"CZK":25.272,"DKK":7.4571,"GBP":0.85458,"HKD":8.5405,"HUF":397.8,"IDR":16942.83,"ILS":3.9921,"INR":90.356,"ISK":148.7,"JPY":161.39,"KRW":1433.16,"MXN":18.3673,"MYR":5.106,"NOK":11.4673,"NZD":1.7737,"PHP":60.387,"PLN":4.2865,"RON":4.9668,"SEK":11.173,"SGD":1.4546,"THB":38.992,"TRY":34.9898,"USD":1.0916,"ZAR":20.3892},"2024-03-13":{"AUD":1.6542,"BGN":1.9558,"BRL":5.4506,"CAD":1.4756,"CHF":0.9599,"CNY":7.8678,"CZK":25.273,"DKK":7.4573,"GBP":0.85451,"HKD":8.5574,"HUF":396.9,"IDR":17039.08,"ILS":3.9947,"INR":90.594,"ISK":148.5,"JPY":161.83,"KRW":1439.01,"MXN":18.3472,"MYR":5.1282,"NOK":11.4805,"NZD":1.777,"PHP":60.583,"PLN":4.286,"RON":4.9683,"SEK":11.193,"SGD":1.4581,"THB":39.036,"TRY":35.1136,"USD":1.0939,"ZAR":20.4535},"2024-03-14":{"AUD":1.6529,"BGN":1.9558,"BRL":5.4237,"CAD":1.4725,"CHF":0.9616,"CNY":7.8564,"CZK":25.198,"DKK":7.4568,"GBP":0.8542,"HKD":8.5455,"HUF":394.9,"IDR":17040.71,"ILS":3.9682,"INR":90.522,"ISK":148.5,"JPY":161.7,"KRW":1441.24,"MXN":18.2308,"MYR":5.1195,"NOK":11.467,"NZD":1.7748,"PHP":60.503,"PLN":4.2935,"RON":4.971,"SEK":11.2245,"SGD":1.4567,"THB":39.002,"TRY":35.0946,"USD":1.0925,"ZAR":20.3659},"2024-03-15":{"AUD":1.6579,"BGN":1.9558,"BRL":5.4461,"CAD":1.4731,"CHF":0.9613,"CNY":7.838,"CZK":25.166,"DKK":7.4571,"GBP":0.8541,"HKD":8.5199,"HUF":393.2,"IDR":17011.02,"ILS":3.9811,"INR":90.259,"ISK":148.9,"JPY":162.03,"KRW":1448.71,"MXN":18.1915,"MYR":5.1241,"NOK":11.5205,"NZD":1.786,"PHP":60.494,"PLN":4.2953,"RON":4.9711,"SEK":11.2674,"SGD":1.4562,"THB":39.053,"TRY":35.0917,"USD":1.0892,"ZAR":20.3515},"2024-03-18":{"AUD":1.6583,"BGN":1.9558,"BRL":5.4382,"CAD":1.4745,"CHF":0.963,"CNY":7.8402,"CZK":25.2,"DKK":7.4573,"GBP":0.85525,"HKD":8.5168,"HUF":394.95,"IDR":17121.08,"ILS":3.9759,"INR":90.285,"ISK":148.9,"JPY":162.51,"KRW":1452.75,"MXN":18.2207,"MYR":5.1394,"NOK":11.5565,"NZD":1.7881,"PHP":60.56,"PLN":4.3113,"RON":4.9716,"SEK":11.3178,"SGD":1.4575,"THB":39.173,"TRY":35.1825,"USD":1.0892,"ZAR":20.5859},"2024-03-19":{"AUD":1.6651,"BGN":1.9558,"BRL":5.4766,"CAD":1.4767,"CHF":0.963,"CNY":7.814,"CZK":25.268,"DKK":7.4571,"GBP":0.85445,"HKD":8.4902,"HUF":394.5,"IDR":17089.51,"ILS":3.9805,"INR":90.1065,"ISK":148.9,"JPY":163.37,"KRW":1453.28,"MXN":18.3376,"MYR":5.1372,"NOK":11.5985,"NZD":1.7938,"PHP":60.721,"PLN":4.321,"RON":4.9742,"SEK":11.3465,"SGD":1.4565,"THB":39.15,"TRY":35.1056,"USD":1.0854,"ZAR":20.5442},"2024-03-20":{"AUD":1.6633,"BGN":1.9558,"BRL":5.4414,"CAD":1.4736,"CHF":0.9658,"CNY":7.8058,"CZK":25.289,"DKK":7.4572,"GBP":0.85438,"HKD":8.4837,"HUF":395.33,"IDR":17065.2,"ILS":3.9816,"INR":90.24,"ISK":148.5,"JPY":164.54,"KRW":1453.86,"MXN":18.2541,"MYR":5.1379,"NOK":11.5725,"NZD":1.7976,"PHP":60.978,"PLN":4.3248,"RON":4.9721,"SEK":11.3595,"SGD":1.4579,"THB":39.244,"TRY":35.1241,"USD":1.0844,"ZAR":20.4589},"2024-03-21":{"AUD":1.6535,"BGN":1.9558,"BRL":5.421,"CAD":1.4736,"CHF":0.9766,"CNY":7.852,"CZK":25.243,"DKK":7.4579,"GBP":0.85678,"HKD":8.53,"HUF":393.35,"IDR":17092.14,"ILS":3.9186,"INR":90.656,"ISK":148.7,"JPY":164.96,"KRW":1449.01,"MXN":18.261,"MYR":5.1424,"NOK":11.543,"NZD":1.7963,"PHP":61.033,"PLN":4.3028,"RON":4.9734,"SEK":11.3645,"SGD":1.4619,"THB":39.396,"TRY":34.9445,"USD":1.0907,"ZAR":20.4181},"2024-03-22":{"AUD":1.6601,"BGN":1.9558,"BRL":5.4099,"CAD":1.4688,"CHF":0.9729,"CNY":7.8245,"CZK":25.371,"DKK":7.4581,"GBP":0.85795,"HKD":8.4645,"HUF":396.3,"IDR":17111.81,"ILS":3.9265,"INR":90.409,"ISK":148.9,"JPY":163.74,"KRW":1453.62,"MXN":18.1372,"MYR":5.1274,"NOK":11.617,"NZD":1.802,"PHP":60.928,"PLN":4.317,"RON":4.9727,"SEK":11.4025,"SGD":1.4593,"THB":39.298,"TRY":34.6209,"USD":1.0823,"ZAR":20.5597},"2024-03-25":{"AUD":1.658,"BGN":1.9558,"BRL":5.4069,"CAD":1.4722,"CHF":0.9724,"CNY":7.8134,"CZK":25.266,"DKK":7.4585,"GBP":0.85698,"HKD":8.4748,"HUF":396.17,"IDR":17100.93,"ILS":3.9369,"INR":90.368,"ISK":149.1,"JPY":163.78,"KRW":1453.39,"MXN":18.1374,"MYR":5.1195,"NOK":11.605,"NZD":1.8046,"PHP":60.92,"PLN":4.3078,"RON":4.9712,"SEK":11.457,"SGD":1.4573,"THB":39.364,"TRY":34.8332,"USD":1.0835,"ZAR":20.4889},"2024-03-26":{"AUD":1.6574,"BGN":1.9558,"BRL":5.4067,"CAD":1.4718,"CHF":0.981,"CNY":7.8358,"CZK":25.277,"DKK":7.459,"GBP":0.85846,"HKD":8.492,"HUF":395.45,"IDR":17149.6,"ILS":3.9747,"INR":90.4365,"ISK":149.3,"JPY":164.4,"KRW":1455.75,"MXN":18.1165,"MYR":5.1236,"NOK":11.626,"NZD":1.8036,"PHP":61.055,"PLN":4.3093,"RON":4.9702,"SEK":11.453,"SGD":1.4595,"THB":39.415,"TRY":34.9542,"USD":1.0855,"ZAR":20.5294},"2024-03-27":{"AUD":1.66,"BGN":1.9558,"BRL":5.3969,"CAD":1.4712,"CHF":0.9811,"CNY":7.8182,"CZK":25.319,"DKK":7.4582,"GBP":0.85768,"HKD":8.4615,"HUF":395.4,"IDR":17194.2,"ILS":3.9582,"INR":90.134,"ISK":149.9,"JPY":163.52,"KRW":1461.31,"MXN":17.9367,"MYR":5.1192,"NOK":11.6825,"NZD":1.8043,"PHP":60.849,"PLN":4.3148,"RON":4.9721,"SEK":11.506,"SGD":1.4586,"THB":39.381,"TRY":34.9005,"USD":1.0816,"ZAR":20.4716},"2024-03-28":{"AUD":1.6607,"BGN":1.9558,"BRL":5.4032,"CAD":1.4672,"CHF":0.9766,"CNY":7.8144,"CZK":25.305,"DKK":7.458,"GBP":0.8551,"HKD":8.4594,"HUF":395.26,"IDR":17157.87,"ILS":3.9799,"INR":90.1365,"ISK":150.3,"JPY":163.45,"KRW":1458.67,"MXN":17.9179,"MYR":5.1168,"NOK":11.699,"NZD":1.8092,"PHP":60.797,"PLN":4.3123,"RON":4.9735,"SEK":11.525,"SGD":1.4587,"THB":39.412,"TRY":34.9487,"USD":1.0811,"ZAR":20.5226},"2024-04-02":{"AUD":1.6522,"BGN":1.9558,"BRL":5.4114,"CAD":1.4577,"CHF":0.9765,"CNY":7.7779,"CZK":25.361,"DKK":7.4582,"GBP":0.8551,"HKD":8.4148,"HUF":395.63,"IDR":17103.38,"ILS":3.9826,"INR":89.649,"ISK":150.1,"JPY":163.01,"KRW":1453.23,"MXN":17.849,"MYR":5.1106,"NOK":11.708,"NZD":1.804,"PHP":60.506,"PLN":4.2938,"RON":4.9699,"SEK":11.5575,"SGD":1.4535,"THB":39.395,"TRY":34.6033,"USD":1.0749,"ZAR":20.2399},"2024-04-03":{"AUD":1.6539,"BGN":1.9558,"BRL":5.4681,"CAD":1.4626,"CHF":0.9792,"CNY":7.8023,"CZK":25.352,"DKK":7.4589,"GBP":0.85713,"HKD":8.4421,"HUF":393.2,"IDR":17196.78,"ILS":4.0165,"INR":90.0055,"ISK":150.1,"JPY":163.66,"KRW":1456.04,"MXN":17.8782,"MYR":5.1273,"NOK":11.658,"NZD":1.8054,"PHP":60.817,"PLN":4.2968,"RON":4.9687,"SEK":11.575,"SGD":1.4571,"THB":39.584,"TRY":34.4418,"USD":1.0783,"ZAR":20.2667},"2024-04-04":{"AUD":1.6446,"BGN":1.9558,"BRL":5.4751,"CAD":1.4652,"CHF":0.9846,"CNY":7.8501,"CZK":25.322,"DKK":7.4589,"GBP":0.85788,"HKD":8.4957,"HUF":391.55,"IDR":17233.19,"ILS":4.0339,"INR":90.5116,"ISK":150.3,"JPY":164.69,"KRW":1462.46,"MXN":17.9675,"MYR":5.1433,"NOK":11.6125,"NZD":1.7998,"PHP":61.243,"PLN":4.2955,"RON":4.9687,"SEK":11.5105,"SGD":1.4628,"THB":39.881,"TRY":34.6065,"USD":1.0852,"ZAR":20.2704},"2024-04-05":{"AUD":1.6461,"BGN":1.9558,"BRL":5.4633,"CAD":1.4702,"CHF":0.9793,"CNY":7.8421,"CZK":25.286,"DKK":7.459,"GBP":0.85773,"HKD":8.4868,"HUF":390.1,"IDR":17192.63,"ILS":4.0725,"INR":90.3283,"ISK":150.3,"JPY":164.1,"KRW":1464.09,"MXN":17.9104,"MYR":5.1462,"NOK":11.6118,"NZD":1.8001,"PHP":61.268,"PLN":4.2835,"RON":4.9677,"SEK":11.526,"SGD":1.4608,"THB":39.743,"TRY":34.6312,"USD":1.0841,"ZAR":20.171},"2024-04-08":{"AUD":1.6433,"BGN":1.9558,"BRL":5.4806,"CAD":1.4715,"CHF":0.9807,"CNY":7.8282,"CZK":25.354,"DKK":7.4588,"GBP":0.85795,"HKD":8.4761,"HUF":390.78,"IDR":17217.66,"ILS":4.0033,"INR":90.159,"ISK":150.3,"JPY":164.43,"KRW":1468.37,"MXN":17.8053,"MYR":5.1425,"NOK":11.5905,"NZD":1.7984,"PHP":61.204,"PLN":4.2773,"RON":4.9681,"SEK":11.4675,"SGD":1.4607,"THB":39.769,"TRY":34.8481,"USD":1.0823,"ZAR":20.1574},"2024-04-09":{"AUD":1.6407,"BGN":1.9558,"BRL":5.4489,"CAD":1.4749,"CHF":0.9819,"CNY":7.8603,"CZK":25.38,"DKK":7.459,"GBP":0.85663,"HKD":8.5096,"HUF":389.2,"IDR":17243.05,"ILS":4.011,"INR":90.4135,"ISK":150.3,"JPY":164.97,"KRW":1470.98,"MXN":17.7268,"MYR":5.1591,"NOK":11.593,"NZD":1.7938,"PHP":61.301,"PLN":4.2565,"RON":4.9682,"SEK":11.4555,"SGD":1.4623,"THB":39.529,"TRY":34.9828,"USD":1.0867,"ZAR":20.0861},"2024-04-10":{"AUD":1.6399,"BGN":1.9558,"BRL":5.433,"CAD":1.4728,"CHF":0.981,"CNY":7.8548,"CZK":25.368,"DKK":7.4594,"GBP":0.85515,"HKD":8.506,"HUF":389.18,"IDR":17212.45,"ILS":4.0324,"INR":90.3585,"ISK":150.7,"JPY":164.89,"KRW":1467.33,"MXN":17.7305,"MYR":5.1558,"NOK":11.5665,"NZD":1.7856,"PHP":61.408,"PLN":4.2563,"RON":4.969,"SEK":11.4345,"SGD":1.4605,"THB":39.536,"TRY":35.0329,"USD":1.086,"ZAR":20.0851},"2024-04-11":{"AUD":1.6448,"BGN":1.9558,"BRL":5.4468,"CAD":1.4688,"CHF":0.9787,"CNY":7.7646,"CZK":25.392,"DKK":7.4604,"GBP":0.85525,"HKD":8.4058,"HUF":389.8,"IDR":17189.9,"ILS":4.03,"INR":89.4385,"ISK":150.3,"JPY":164.18,"KRW":1469.32,"MXN":17.6448,"MYR":5.0936,"NOK":11.618,"NZD":1.792,"PHP":60.577,"PLN":4.257,"RON":4.9713,"SEK":11.531,"SGD":1.4518,"THB":39.22,"TRY":34.6336,"USD":1.0729,"ZAR":20.1614},"2024-04-12":{"AUD":1.6413,"BGN":1.9558,"BRL":5.4442,"CAD":1.4643,"CHF":0.9716,"CNY":7.7094,"CZK":25.337,"DKK":7.4603,"GBP":0.85424,"HKD":8.3478,"HUF":391.63,"IDR":17171.88,"ILS":4.0175,"INR":88.914,"ISK":150.5,"JPY":163.16,"KRW":1469.79,"MXN":17.5982,"MYR":5.081,"NOK":11.587,"NZD":1.7872,"PHP":60.256,"PLN":4.2603,"RON":4.9717,"SEK":11.5699,"SGD":1.4478,"THB":38.853,"TRY":34.4334,"USD":1.0652,"ZAR":19.9907},"2024-04-15":{"AUD":1.6441,"BGN":1.9558,"BRL":5.4553,"CAD":1.4645,"CHF":0.9725,"CNY":7.7134,"CZK":25.324,"DKK":7.4606,"GBP":0.85405,"HKD":8.3419,"HUF":394.25,"IDR":17111.78,"ILS":3.9578,"INR":88.895,"ISK":150.7,"JPY":164.05,"KRW":1473.79,"MXN":17.6561,"MYR":5.0925,"NOK":11.626,"NZD":1.7943,"PHP":60.558,"PLN":4.2938,"RON":4.9742,"SEK":11.5583,"SGD":1.4498,"THB":39.124,"TRY":34.5291,"USD":1.0656,"ZAR":20.2067},"2024-04-16":{"AUD":1.6578,"BGN":1.9558,"BRL":5.5607,"CAD":1.4668,"CHF":0.9712,"CNY":7.6995,"CZK":25.21,"DKK":7.4609,"GBP":0.8544,"HKD":8.3304,"HUF":394.63,"IDR":17234.12,"ILS":4.0001,"INR":88.8975,"ISK":150.7,"JPY":164.54,"KRW":1481.62,"MXN":17.9141,"MYR":5.0973,"NOK":11.6745,"NZD":1.8072,"PHP":60.561,"PLN":4.3435,"RON":4.9764,"SEK":11.635,"SGD":1.4509,"THB":38.958,"TRY":34.572,"USD":1.0637,"ZAR":20.2104},"2024-04-17":{"AUD":1.6556,"BGN":1.9558,"BRL":5.6044,"CAD":1.4691,"CHF":0.9693,"CNY":7.7006,"CZK":25.228,"DKK":7.4611,"GBP":0.854,"HKD":8.3307,"HUF":393.0,"IDR":17290.58,"ILS":4.0173,"INR":89.008,"ISK":150.5,"JPY":164.54,"KRW":1471.92,"MXN":18.0761,"MYR":5.0972,"NOK":11.696,"NZD":1.8012,"PHP":60.879,"PLN":4.3508,"RON":4.9758,"SEK":11.6793,"SGD":1.4495,"THB":39.18,"TRY":34.6054,"USD":1.0638,"ZAR":20.2752},"2024-04-18":{"AUD":1.6567,"BGN":1.9558,"BRL":5.5973,"CAD":1.4687,"CHF":0.9704,"CNY":7.7294,"CZK":25.254,"DKK":7.4616,"GBP":0.85628,"HKD":8.3635,"HUF":393.93,"IDR":17279.69,"ILS":4.0363,"INR":89.188,"ISK":150.3,"JPY":164.82,"KRW":1467.41,"MXN":18.094,"MYR":5.1083,"NOK":11.7375,"NZD":1.8013,"PHP":61.127,"PLN":4.3255,"RON":4.9758,"SEK":11.637,"SGD":1.452,"THB":39.251,"TRY":34.7035,"USD":1.0679,"ZAR":20.3461},"2024-04-19":{"AUD":1.6622,"BGN":1.9558,"BRL":5.6165,"CAD":1.4666,"CHF":0.968,"CNY":7.7139,"CZK":25.267,"DKK":7.4622,"GBP":0.8562,"HKD":8.3443,"HUF":395.3,"IDR":17325.08,"ILS":4.0181,"INR":88.9228,"ISK":150.3,"JPY":164.68,"KRW":1469.09,"MXN":18.4819,"MYR":5.0959,"NOK":11.765,"NZD":1.8105,"PHP":61.373,"PLN":4.33,"RON":4.9764,"SEK":11.664,"SGD":1.451,"THB":39.288,"TRY":34.7304,"USD":1.0653,"ZAR":20.4793},"2024-04-22":{"AUD":1.6517,"BGN":1.9558,"BRL":5.5427,"CAD":1.4592,"CHF":0.9693,"CNY":7.7012,"CZK":25.275,"DKK":7.4615,"GBP":0.86328,"HKD":8.3316,"HUF":393.9,"IDR":17279.87,"ILS":4.0054,"INR":88.628,"ISK":150.3,"JPY":164.51,"KRW":1467.64,"MXN":18.2059,"MYR":5.08,"NOK":11.7185,"NZD":1.8004,"PHP":61.134,"PLN":4.3188,"RON":4.9756,"SEK":11.6015,"SGD":1.449,"THB":39.392,"TRY":34.5943,"USD":1.0632,"ZAR":20.3468},"2024-04-23":{"AUD":1.6536,"BGN":1.9558,"BRL":5.5246,"CAD":1.4623,"CHF":0.9724,"CNY":7.7353,"CZK":25.256,"DKK":7.4607,"GBP":0.8605,"HKD":8.364,"HUF":393.63,"IDR":17302.61,"ILS":4.0422,"INR":88.9475,"ISK":150.3,"JPY":165.23,"KRW":1471.21,"MXN":18.2732,"MYR":5.1022,"NOK":11.731,"NZD":1.8047,"PHP":61.44,"PLN":4.3158,"RON":4.9761,"SEK":11.603,"SGD":1.4543,"THB":39.536,"TRY":34.7807,"USD":1.0674,"ZAR":20.534},"2024-04-24":{"AUD":1.6421,"BGN":1.9558,"BRL":5.4856,"CAD":1.4628,"CHF":0.9774,"CNY":7.7431,"CZK":25.242,"DKK":7.4575,"GBP":0.85945,"HKD":8.37,"HUF":393.35,"IDR":17277.66,"ILS":4.0339,"INR":89.0435,"ISK":150.3,"JPY":165.57,"KRW":1469.91,"MXN":18.0824,"MYR":5.1058,"NOK":11.733,"NZD":1.801,"PHP":61.487,"PLN":4.3193,"RON":4.9757,"SEK":11.6225,"SGD":1.4547,"THB":39.602,"TRY":34.7497,"USD":1.0686,"ZAR":20.5062},"2024-04-25":{"AUD":1.6415,"BGN":1.9558,"BRL":5.505,"CAD":1.4659,"CHF":0.9792,"CNY":7.7682,"CZK":25.152,"DKK":7.4587,"GBP":0.85675,"HKD":8.392,"HUF":392.98,"IDR":17355.14,"ILS":4.0646,"INR":89.3155,"ISK":150.1,"JPY":166.76,"KRW":1473.23,"MXN":18.267,"MYR":5.1215,"NOK":11.714,"NZD":1.799,"PHP":61.94,"PLN":4.3165,"RON":4.9761,"SEK":11.639,"SGD":1.4581,"THB":39.691,"TRY":34.8475,"USD":1.072,"ZAR":20.3377},"2024-04-26":{"AUD":1.6392,"BGN":1.9558,"BRL":5.5208,"CAD":1.4632,"CHF":0.9779,"CNY":7.7638,"CZK":25.164,"DKK":7.4573,"GBP":0.85643,"HKD":8.3873,"HUF":392.28,"IDR":17385.77,"ILS":4.0798,"INR":89.3191,"ISK":150.3,"JPY":168.03,"KRW":1474.65,"MXN":18.4672,"MYR":5.1079,"NOK":11.7995,"NZD":1.801,"PHP":61.83,"PLN":4.3205,"RON":4.9764,"SEK":11.7052,"SGD":1.4587,"THB":39.583,"TRY":34.8036,"USD":1.0714,"ZAR":20.2037},"2024-04-29":{"AUD":1.6322,"BGN":1.9558,"BRL":5.4706,"CAD":1.4635,"CHF":0.9776,"CNY":7.7627,"CZK":25.175,"DKK":7.4581,"GBP":0.85493,"HKD":8.3904,"HUF":391.64,"IDR":17408.74,"ILS":4.0316,"INR":89.461,"ISK":150.3,"JPY":167.53,"KRW":1476.15,"MXN":18.3202,"MYR":5.1108,"NOK":11.7835,"NZD":1.7932,"PHP":61.858,"PLN":4.3255,"RON":4.9759,"SEK":11.685,"SGD":1.4578,"THB":39.696,"TRY":34.7103,"USD":1.072,"ZAR":20.0504},"2024-04-30":{"AUD":1.6423,"BGN":1.9558,"BRL":5.4928,"CAD":1.4672,"CHF":0.9787,"CNY":7.7609,"CZK":25.14,"DKK":7.4583,"GBP":0.85478,"HKD":8.3817,"HUF":390.68,"IDR":17422.11,"ILS":4.0172,"INR":89.4155,"ISK":150.3,"JPY":168.27,"KRW":1479.67,"MXN":18.1895,"MYR":5.113,"NOK":11.815,"NZD":1.8035,"PHP":61.83,"PLN":4.3178,"RON":4.9759,"SEK":11.753,"SGD":1.4593,"THB":39.732,"TRY":34.7045,"USD":1.0718,"ZAR":20.0682},"2024-05-02":{"AUD":1.6386,"BGN":1.9558,"BRL":5.5025,"CAD":1.4678,"CHF":0.9759,"CNY":7.7465,"CZK":25.09,"DKK":7.4589,"GBP":0.85538,"HKD":8.3633,"HUF":388.98,"IDR":17302.04,"ILS":4.0046,"INR":89.2938,"ISK":150.1,"JPY":165.63,"KRW":1470.41,"MXN":18.1187,"MYR":5.0864,"NOK":11.843,"NZD":1.8047,"PHP":61.628,"PLN":4.3278,"RON":4.9763,"SEK":11.682,"SGD":1.4538,"THB":39.508,"TRY":34.6345,"USD":1.0698,"ZAR":19.969},"2024-05-03":{"AUD":1.633,"BGN":1.9558,"BRL":5.4916,"CAD":1.4682,"CHF":0.9744,"CNY":7.7798,"CZK":25.025,"DKK":7.4583,"GBP":0.85573,"HKD":8.3961,"HUF":388.95,"IDR":17247.67,"ILS":3.9943,"INR":89.671,"ISK":150.3,"JPY":164.62,"KRW":1460.24,"MXN":18.2086,"MYR":5.0927,"NOK":11.708,"NZD":1.7952,"PHP":61.392,"PLN":4.329,"RON":4.9761,"SEK":11.6398,"SGD":1.4527,"THB":39.516,"TRY":34.7482,"USD":1.0744,"ZAR":19.8952},"2024-05-06":{"AUD":1.6248,"BGN":1.9558,"BRL":5.4683,"CAD":1.4731,"CHF":0.9754,"CNY":7.7662,"CZK":24.995,"DKK":7.4589,"GBP":0.8566,"HKD":8.4223,"HUF":389.38,"IDR":17289.39,"ILS":4.0322,"INR":89.9875,"ISK":150.3,"JPY":165.7,"KRW":1460.0,"MXN":18.2346,"MYR":5.1067,"NOK":11.6663,"NZD":1.7891,"PHP":61.66,"PLN":4.3185,"RON":4.9688,"SEK":11.625,"SGD":1.4548,"THB":39.618,"TRY":34.7747,"USD":1.0776,"ZAR":19.8369},"2024-05-07":{"AUD":1.6297,"BGN":1.9558,"BRL":5.4629,"CAD":1.473,"CHF":0.977,"CNY":7.7707,"CZK":25.014,"DKK":7.4596,"GBP":0.85805,"HKD":8.4197,"HUF":389.05,"IDR":17295.26,"ILS":4.0056,"INR":89.898,"ISK":150.3,"JPY":166.45,"KRW":1462.45,"MXN":18.1606,"MYR":5.1009,"NOK":11.698,"NZD":1.7918,"PHP":61.678,"PLN":4.3138,"RON":4.9757,"SEK":11.681,"SGD":1.457,"THB":39.683,"TRY":34.7408,"USD":1.0766,"ZAR":19.9127},"2024-05-08":{"AUD":1.6374,"BGN":1.9558,"BRL":5.4682,"CAD":1.4784,"CHF":0.977,"CNY":7.7651,"CZK":25.036,"DKK":7.4599,"GBP":0.86083,"HKD":8.3989,"HUF":388.88,"IDR":17270.98,"ILS":3.9883,"INR":89.7015,"ISK":150.1,"JPY":167.15,"KRW":1466.47,"MXN":18.1936,"MYR":5.0949,"NOK":11.757,"NZD":1.7948,"PHP":61.643,"PLN":4.3075,"RON":4.9757,"SEK":11.733,"SGD":1.4572,"THB":39.717,"TRY":34.6564,"USD":1.0743,"ZAR":20.0409},"2024-05-09":{"AUD":1.6299,"BGN":1.9558,"BRL":5.5189,"CAD":1.4728,"CHF":0.976,"CNY":7.7554,"CZK":24.935,"DKK":7.4594,"GBP":0.85995,"HKD":8.3881,"HUF":387.95,"IDR":17248.52,"ILS":4.014,"INR":89.607,"ISK":150.3,"JPY":167.32,"KRW":1471.57,"MXN":18.1764,"MYR":5.0878,"NOK":11.7215,"NZD":1.7881,"PHP":61.569,"PLN":4.292,"RON":4.9753,"SEK":11.7205,"SGD":1.4558,"THB":39.617,"TRY":34.5811,"USD":1.0732,"ZAR":19.8856},"2024-05-10":{"AUD":1.632,"BGN":1.9558,"BRL":5.5332,"CAD":1.4747,"CHF":0.9779,"CNY":7.7877,"CZK":24.936,"DKK":7.4607,"GBP":0.86055,"HKD":8.4228,"HUF":387.72,"IDR":17292.1,"ILS":4.0091,"INR":90.0185,"ISK":150.3,"JPY":167.87,"KRW":1472.72,"MXN":18.073,"MYR":5.1082,"NOK":11.6735,"NZD":1.7923,"PHP":61.936,"PLN":4.2968,"RON":4.9758,"SEK":11.6865,"SGD":1.4592,"THB":39.58,"TRY":34.7431,"USD":1.0779,"ZAR":19.8673},"2024-05-13":{"AUD":1.6305,"BGN":1.9558,"BRL":5.5486,"CAD":1.4757,"CHF":0.9784,"CNY":7.8095,"CZK":24.779,"DKK":7.4608,"GBP":0.86023,"HKD":8.4329,"HUF":387.0,"IDR":17371.37,"ILS":4.0161,"INR":90.133,"ISK":150.3,"JPY":168.25,"KRW":1476.01,"MXN":18.0713,"MYR":5.1082,"NOK":11.68,"NZD":1.7923,"PHP":62.417,"PLN":4.286,"RON":4.9762,"SEK":11.7,"SGD":1.4605,"THB":39.688,"TRY":34.7702,"USD":1.0795,"ZAR":19.8185},"2024-05-14":{"AUD":1.6329,"BGN":1.9558,"BRL":5.5419,"CAD":1.4753,"CHF":0.9801,"CNY":7.8103,"CZK":24.75,"DKK":7.4608,"GBP":0.85983,"HKD":8.4341,"HUF":386.1,"IDR":17407.15,"ILS":4.0089,"INR":90.16,"ISK":150.5,"JPY":168.89,"KRW":1476.56,"MXN":18.1363,"MYR":5.0952,"NOK":11.6815,"NZD":1.7934,"PHP":62.452,"PLN":4.2695,"RON":4.9758,"SEK":11.7285,"SGD":1.4609,"THB":39.589,"TRY":34.8169,"USD":1.0796,"ZAR":19.8835},"2024-05-15":{"AUD":1.6308,"BGN":1.9558,"BRL":5.5827,"CAD":1.4763,"CHF":0.98,"CNY":7.8212,"CZK":24.766,"DKK":7.4617,"GBP":0.8584,"HKD":8.4578,"HUF":386.0,"IDR":17340.14,"ILS":4.003,"INR":90.4445,"ISK":150.3,"JPY":168.43,"KRW":1471.93,"MXN":18.271,"MYR":5.0986,"NOK":11.649,"NZD":1.786,"PHP":62.284,"PLN":4.269,"RON":4.9758,"SEK":11.6751,"SGD":1.4609,"THB":39.58,"TRY":34.9765,"USD":1.0832,"ZAR":19.9073},"2024-05-16":{"AUD":1.629,"BGN":1.9558,"BRL":5.5696,"CAD":1.481,"CHF":0.9822,"CNY":7.843,"CZK":24.709,"DKK":7.4612,"GBP":0.8585,"HKD":8.4798,"HUF":386.18,"IDR":17297.31,"ILS":4.0057,"INR":90.73,"ISK":150.3,"JPY":168.33,"KRW":1463.04,"MXN":18.1784,"MYR":5.0885,"NOK":11.642,"NZD":1.7794,"PHP":62.49,"PLN":4.2648,"RON":4.9755,"SEK":11.6172,"SGD":1.4617,"THB":39.291,"TRY":34.9901,"USD":1.0866,"ZAR":19.7911},"2024-05-17":{"AUD":1.6281,"BGN":1.9558,"BRL":5.5645,"CAD":1.4784,"CHF":0.9855,"CNY":7.837,"CZK":24.722,"DKK":7.4615,"GBP":0.85685,"HKD":8.46,"HUF":387.6,"IDR":17316.08,"ILS":4.0318,"INR":90.3883,"ISK":150.3,"JPY":168.96,"KRW":1471.55,"MXN":18.0889,"MYR":5.0831,"NOK":11.633,"NZD":1.7751,"PHP":62.559,"PLN":4.265,"RON":4.9752,"SEK":11.655,"SGD":1.4609,"THB":39.358,"TRY":34.9852,"USD":1.0844,"ZAR":19.8068},"2024-05-20":{"AUD":1.6259,"BGN":1.9558,"BRL":5.559,"CAD":1.4798,"CHF":0.988,"CNY":7.856,"CZK":24.748,"DKK":7.4611,"GBP":0.85548,"HKD":8.4712,"HUF":385.65,"IDR":17351.81,"ILS":4.0267,"INR":90.4715,"ISK":150.3,"JPY":169.25,"KRW":1477.31,"MXN":18.0315,"MYR":5.0884,"NOK":11.6115,"NZD":1.7773,"PHP":62.853,"PLN":4.2533,"RON":4.975,"SEK":11.6127,"SGD":1.4628,"THB":39.214,"TRY":34.9725,"USD":1.0861,"ZAR":19.8052},"2024-05-21":{"AUD":1.6278,"BGN":1.9558,"BRL":5.5371,"CAD":1.4797,"CHF":0.9884,"CNY":7.861,"CZK":24.682,"DKK":7.4617,"GBP":0.8544,"HKD":8.4778,"HUF":385.43,"IDR":17383.98,"ILS":3.9892,"INR":90.5115,"ISK":150.1,"JPY":169.86,"KRW":1480.56,"MXN":17.98,"MYR":5.0979,"NOK":11.583,"NZD":1.781,"PHP":63.294,"PLN":4.2553,"RON":4.9743,"SEK":11.581,"SGD":1.4632,"THB":39.425,"TRY":34.9752,"USD":1.0864,"ZAR":19.6955},"2024-05-22":{"AUD":1.6288,"BGN":1.9558,"BRL":5.5647,"CAD":1.481,"CHF":0.9905,"CNY":7.8414,"CZK":24.748,"DKK":7.4617,"GBP":0.85165,"HKD":8.4538,"HUF":388.05,"IDR":17371.32,"ILS":3.9853,"INR":90.2135,"ISK":150.1,"JPY":169.54,"KRW":1480.95,"MXN":18.0397,"MYR":5.082,"NOK":11.585,"NZD":1.7724,"PHP":62.825,"PLN":4.2686,"RON":4.9751,"SEK":11.6325,"SGD":1.4616,"THB":39.448,"TRY":34.8553,"USD":1.083,"ZAR":19.7464},"2024-05-23":{"AUD":1.6333,"BGN":1.9558,"BRL":5.5745,"CAD":1.4832,"CHF":0.9907,"CNY":7.8578,"CZK":24.738,"DKK":7.4624,"GBP":0.85175,"HKD":8.4749,"HUF":387.08,"IDR":17398.69,"ILS":3.9863,"INR":90.3445,"ISK":150.1,"JPY":169.9,"KRW":1476.66,"MXN":18.0534,"MYR":5.1063,"NOK":11.5165,"NZD":1.7703,"PHP":63.138,"PLN":4.263,"RON":4.9754,"SEK":11.5925,"SGD":1.4637,"THB":39.612,"TRY":34.9722,"USD":1.0854,"ZAR":19.9118},"2024-05-24":{"AUD":1.6394,"BGN":1.9558,"BRL":5.5722,"CAD":1.4865,"CHF":0.9924,"CNY":7.8522,"CZK":24.736,"DKK":7.4612,"GBP":0.85241,"HKD":8.468,"HUF":385.18,"IDR":17377.88,"ILS":3.9801,"INR":90.104,"ISK":149.9,"JPY":170.28,"KRW":1480.44,"MXN":18.0844,"MYR":5.1073,"NOK":11.4953,"NZD":1.7747,"PHP":63.078,"PLN":4.2553,"RON":4.9743,"SEK":11.599,"SGD":1.4639,"THB":39.756,"TRY":34.9539,"USD":1.084,"ZAR":19.9506},"2024-05-27":{"AUD":1.632,"BGN":1.9558,"BRL":5.6038,"CAD":1.4813,"CHF":0.9922,"CNY":7.8545,"CZK":24.733,"DKK":7.4619,"GBP":0.8507,"HKD":8.4663,"HUF":384.7,"IDR":17421.56,"ILS":3.9851,"INR":90.1393,"ISK":149.7,"JPY":170.07,"KRW":1478.03,"MXN":18.0901,"MYR":5.093,"NOK":11.415,"NZD":1.7665,"PHP":63.09,"PLN":4.2553,"RON":4.9763,"SEK":11.54,"SGD":1.4633,"THB":39.702,"TRY":34.9,"USD":1.0843,"ZAR":19.9632},"2024-05-28":{"AUD":1.6314,"BGN":1.9558,"BRL":5.6141,"CAD":1.482,"CHF":0.9908,"CNY":7.8842,"CZK":24.655,"DKK":7.4616,"GBP":0.8508,"HKD":8.4994,"HUF":382.78,"IDR":17495.81,"ILS":3.9948,"INR":90.515,"ISK":149.3,"JPY":170.54,"KRW":1477.78,"MXN":18.1116,"MYR":5.1077,"NOK":11.407,"NZD":1.7648,"PHP":63.083,"PLN":4.2483,"RON":4.9759,"SEK":11.466,"SGD":1.4659,"THB":39.823,"TRY":35.0223,"USD":1.0882,"ZAR":19.9443},"2024-05-29":{"AUD":1.637,"BGN":1.9558,"BRL":5.6149,"CAD":1.4838,"CHF":0.9907,"CNY":7.8706,"CZK":24.731,"DKK":7.4607,"GBP":0.8513,"HKD":8.4811,"HUF":387.08,"IDR":17580.25,"ILS":4.0153,"INR":90.529,"ISK":149.1,"JPY":170.74,"KRW":1484.62,"MXN":18.2588,"MYR":5.1066,"NOK":11.417,"NZD":1.7716,"PHP":63.481,"PLN":4.264,"RON":4.9768,"SEK":11.5215,"SGD":1.4652,"THB":39.948,"TRY":34.9889,"USD":1.0857,"ZAR":19.9},"2024-05-30":{"AUD":1.6341,"BGN":1.9558,"BRL":5.6279,"CAD":1.4828,"CHF":0.9808,"CNY":7.8261,"CZK":24.77,"DKK":7.4595,"GBP":0.85105,"HKD":8.4556,"HUF":389.45,"IDR":17563.67,"ILS":4.0247,"INR":90.073,"ISK":148.9,"JPY":169.5,"KRW":1488.66,"MXN":18.4071,"MYR":5.0874,"NOK":11.4065,"NZD":1.7706,"PHP":63.354,"PLN":4.2848,"RON":4.9764,"SEK":11.4995,"SGD":1.4612,"THB":39.745,"TRY":34.9038,"USD":1.0815,"ZAR":20.1501},"2024-05-31":{"AUD":1.6315,"BGN":1.9558,"BRL":5.6418,"CAD":1.4804,"CHF":0.9818,"CNY":7.8577,"CZK":24.709,"DKK":7.4588,"GBP":0.85365,"HKD":8.4838,"HUF":388.83,"IDR":17641.72,"ILS":4.0342,"INR":90.5255,"ISK":149.1,"JPY":170.52,"KRW":1501.11,"MXN":18.4387,"MYR":5.108,"NOK":11.383,"NZD":1.7696,"PHP":63.604,"PLN":4.2645,"RON":4.9767,"SEK":11.421,"SGD":1.4663,"THB":39.925,"TRY":34.9691,"USD":1.0852,"ZAR":20.2927},"2024-06-03":{"AUD":1.629,"BGN":1.9558,"BRL":5.6957,"CAD":1.4784,"CHF":0.9772,"CNY":7.8562,"CZK":24.724,"DKK":7.459,"GBP":0.85175,"HKD":8.4797,"HUF":391.4,"IDR":17595.37,"ILS":3.9692,"INR":90.125,"ISK":149.5,"JPY":170.09,"KRW":1493.24,"MXN":19.0161,"MYR":5.1033,"NOK":11.3885,"NZD":1.7614,"PHP":63.653,"PLN":4.2815,"RON":4.9762,"SEK":11.4035,"SGD":1.4638,"THB":39.937,"TRY":34.9104,"USD":1.0842,"ZAR":20.2534},"2024-06-04":{"AUD":1.6364,"BGN":1.9558,"BRL":5.7284,"CAD":1.486,"CHF":0.9703,"CNY":7.863,"CZK":24.755,"DKK":7.459,"GBP":0.85143,"HKD":8.4901,"HUF":392.28,"IDR":17680.4,"ILS":4.005,"INR":90.6925,"ISK":149.9,"JPY":168.29,"KRW":1495.71,"MXN":19.5326,"MYR":5.1087,"NOK":11.489,"NZD":1.7624,"PHP":63.854,"PLN":4.3005,"RON":4.975,"SEK":11.3755,"SGD":1.464,"THB":39.733,"TRY":35.2217,"USD":1.0865,"ZAR":20.2986},"2024-06-05":{"AUD":1.6353,"BGN":1.9558,"BRL":5.7259,"CAD":1.4867,"CHF":0.9704,"CNY":7.8795,"CZK":24.654,"DKK":7.4592,"GBP":0.85048,"HKD":8.4904,"HUF":391.73,"IDR":17762.62,"ILS":4.0302,"INR":90.708,"ISK":149.5,"JPY":169.72,"KRW":1491.34,"MXN":19.1919,"MYR":5.1077,"NOK":11.475,"NZD":1.7577,"PHP":63.938,"PLN":4.3045,"RON":4.9755,"SEK":11.3275,"SGD":1.4657,"THB":39.906,"TRY":35.2316,"USD":1.0872,"ZAR":20.5868},"2024-06-06":{"AUD":1.6368,"BGN":1.9558,"BRL":5.7623,"CAD":1.4879,"CHF":0.9687,"CNY":7.8715,"CZK":24.632,"DKK":7.4592,"GBP":0.85088,"HKD":8.4853,"HUF":390.68,"IDR":17670.67,"ILS":4.0503,"INR":90.7135,"ISK":149.7,"JPY":169.74,"KRW":1486.44,"MXN":19.1254,"MYR":5.1,"NOK":11.5,"NZD":1.7584,"PHP":63.734,"PLN":4.3015,"RON":4.9758,"SEK":11.293,"SGD":1.4648,"THB":39.679,"TRY":35.0263,"USD":1.0865,"ZAR":20.6281},"2024-06-07":{"AUD":1.6345,"BGN":1.9558,"BRL":5.7158,"CAD":1.4902,"CHF":0.9696,"CNY":7.8916,"CZK":24.577,"DKK":7.4613,"GBP":0.8512,"HKD":8.5095,"HUF":388.92,"IDR":17646.42,"ILS":4.0723,"INR":90.889,"ISK":149.9,"JPY":169.52,"KRW":1489.97,"MXN":19.4943,"MYR":5.1123,"NOK":11.4865,"NZD":1.7596,"PHP":63.786,"PLN":4.288,"RON":4.9763,"SEK":11.3075,"SGD":1.4653,"THB":39.756,"TRY":35.165,"USD":1.0898,"ZAR":20.4821},"2024-06-10":{"AUD":1.6304,"BGN":1.9558,"BRL":5.72,"CAD":1.4801,"CHF":0.9637,"CNY":7.7957,"CZK":24.636,"DKK":7.4592,"GBP":0.84565,"HKD":8.4043,"HUF":394.15,"IDR":17529.81,"ILS":4.0242,"INR":89.8004,"ISK":149.7,"JPY":168.74,"KRW":1479.33,"MXN":19.7531,"MYR":5.0779,"NOK":11.512,"NZD":1.7595,"PHP":63.243,"PLN":4.324,"RON":4.9769,"SEK":11.333,"SGD":1.4548,"THB":39.544,"TRY":34.8697,"USD":1.0756,"ZAR":20.1228},"2024-06-11":{"AUD":1.626,"BGN":1.9558,"BRL":5.7464,"CAD":1.4781,"CHF":0.9622,"CNY":7.7839,"CZK":24.706,"DKK":7.4584,"GBP":0.84198,"HKD":8.3802,"HUF":394.63,"IDR":17488.4,"ILS":3.9923,"INR":89.6748,"ISK":149.5,"JPY":168.46,"KRW":1479.23,"MXN":19.7008,"MYR":5.064,"NOK":11.491,"NZD":1.7513,"PHP":63.071,"PLN":4.3413,"RON":4.9768,"SEK":11.2467,"SGD":1.4517,"THB":39.433,"TRY":34.74,"USD":1.073,"ZAR":19.9574},"2024-06-12":{"AUD":1.628,"BGN":1.9558,"BRL":5.7912,"CAD":1.4795,"CHF":0.9641,"CNY":7.8086,"CZK":24.686,"DKK":7.4588,"GBP":0.84365,"HKD":8.4082,"HUF":395.28,"IDR":17552.6,"ILS":3.9902,"INR":89.949,"ISK":149.5,"JPY":169.35,"KRW":1481.35,"MXN":20.2743,"MYR":5.0784,"NOK":11.4675,"NZD":1.7528,"PHP":63.094,"PLN":4.3385,"RON":4.9768,"SEK":11.2345,"SGD":1.4553,"THB":39.475,"TRY":34.8563,"USD":1.0765,"ZAR":20.0486},"2024-06-13":{"AUD":1.6232,"BGN":1.9558,"BRL":5.8261,"CAD":1.4823,"CHF":0.9668,"CNY":7.8211,"CZK":24.699,"DKK":7.4593,"GBP":0.84468,"HKD":8.4224,"HUF":396.48,"IDR":17527.83,"ILS":4.0108,"INR":90.112,"ISK":149.3,"JPY":169.58,"KRW":1482.31,"MXN":20.1654,"MYR":5.0766,"NOK":11.4315,"NZD":1.7477,"PHP":63.173,"PLN":4.3473,"RON":4.9773,"SEK":11.221,"SGD":1.4557,"THB":39.593,"TRY":34.8311,"USD":1.0784,"ZAR":19.8385},"2024-06-14":{"AUD":1.6156,"BGN":1.9558,"BRL":5.7321,"CAD":1.4704,"CHF":0.9534,"CNY":7.7529,"CZK":24.736,"DKK":7.4605,"GBP":0.84205,"HKD":8.347,"HUF":398.0,"IDR":17617.21,"ILS":3.9848,"INR":89.266,"ISK":149.1,"JPY":167.8,"KRW":1480.8,"MXN":19.8471,"MYR":5.0433,"NOK":11.4025,"NZD":1.7418,"PHP":62.677,"PLN":4.3733,"RON":4.9773,"SEK":11.2731,"SGD":1.4464,"THB":39.228,"TRY":34.8826,"USD":1.0686,"ZAR":19.6019},"2024-06-17":{"AUD":1.6246,"BGN":1.9558,"BRL":5.7841,"CAD":1.4726,"CHF":0.9561,"CNY":7.7728,"CZK":24.699,"DKK":7.4603,"GBP":0.84573,"HKD":8.3667,"HUF":396.25,"IDR":17630.35,"ILS":3.9919,"INR":89.4895,"ISK":149.5,"JPY":169.11,"KRW":1480.65,"MXN":19.8594,"MYR":5.0555,"NOK":11.486,"NZD":1.7526,"PHP":62.879,"PLN":4.36,"RON":4.9769,"SEK":11.2933,"SGD":1.4497,"THB":39.415,"TRY":35.1953,"USD":1.0712,"ZAR":19.5862},"2024-06-18":{"AUD":1.6207,"BGN":1.9558,"BRL":5.8275,"CAD":1.4731,"CHF":0.9512,"CNY":7.7748,"CZK":24.767,"DKK":7.4601,"GBP":0.8454,"HKD":8.3664,"HUF":395.13,"IDR":17594.24,"ILS":3.9867,"INR":89.3885,"ISK":149.3,"JPY":169.41,"KRW":1484.07,"MXN":19.7167,"MYR":5.0511,"NOK":11.448,"NZD":1.7562,"PHP":62.913,"PLN":4.3503,"RON":4.9763,"SEK":11.255,"SGD":1.451,"THB":39.447,"TRY":34.9773,"USD":1.0715,"ZAR":19.4298},"2024-06-19":{"AUD":1.6125,"BGN":1.9558,"BRL":5.8479,"CAD":1.4737,"CHF":0.9506,"CNY":7.8005,"CZK":24.91,"DKK":7.4592,"GBP":0.84455,"HKD":8.3905,"HUF":396.34,"IDR":17610.03,"ILS":3.9958,"INR":89.682,"ISK":149.3,"JPY":169.78,"KRW":1484.25,"MXN":19.8583,"MYR":5.059,"NOK":11.354,"NZD":1.7528,"PHP":63.156,"PLN":4.33,"RON":4.9768,"SEK":11.214,"SGD":1.4519,"THB":39.417,"TRY":34.975,"USD":1.0749,"ZAR":19.3752},"2024-06-20":{"AUD":1.6076,"BGN":1.9558,"BRL":5.7921,"CAD":1.4696,"CHF":0.9546,"CNY":7.7825,"CZK":24.898,"DKK":7.4581,"GBP":0.84513,"HKD":8.3654,"HUF":397.39,"IDR":17678.1,"ILS":3.9948,"INR":89.6225,"ISK":149.3,"JPY":169.82,"KRW":1488.01,"MXN":19.7453,"MYR":5.0492,"NOK":11.2915,"NZD":1.7492,"PHP":63.124,"PLN":4.321,"RON":4.9771,"SEK":11.198,"SGD":1.4504,"THB":39.403,"TRY":35.1725,"USD":1.0719,"ZAR":19.4066},"2024-06-21":{"AUD":1.6031,"BGN":1.9558,"BRL":5.8107,"CAD":1.4632,"CHF":0.9537,"CNY":7.7602,"CZK":24.949,"DKK":7.458,"GBP":0.84531,"HKD":8.3401,"HUF":396.93,"IDR":17597.85,"ILS":4.0097,"INR":89.315,"ISK":149.1,"JPY":169.82,"KRW":1484.58,"MXN":19.5271,"MYR":5.0373,"NOK":11.2685,"NZD":1.7427,"PHP":62.92,"PLN":4.322,"RON":4.9773,"SEK":11.2445,"SGD":1.4468,"THB":39.15,"TRY":35.1129,"USD":1.0688,"ZAR":19.1241},"2024-06-24":{"AUD":1.6157,"BGN":1.9558,"BRL":5.8278,"CAD":1.4682,"CHF":0.9586,"CNY":7.7891,"CZK":24.893,"DKK":7.4593,"GBP":0.8473,"HKD":8.3772,"HUF":394.36,"IDR":17596.13,"ILS":4.0003,"INR":89.5833,"ISK":149.1,"JPY":171.17,"KRW":1489.57,"MXN":19.3887,"MYR":5.0554,"NOK":11.349,"NZD":1.7543,"PHP":63.066,"PLN":4.3003,"RON":4.9774,"SEK":11.2555,"SGD":1.452,"THB":39.347,"TRY":35.2953,"USD":1.073,"ZAR":19.5122},"2024-06-25":{"AUD":1.6109,"BGN":1.9558,"BRL":5.8015,"CAD":1.465,"CHF":0.9575,"CNY":7.7811,"CZK":24.819,"DKK":7.4594,"GBP":0.84465,"HKD":8.3652,"HUF":396.0,"IDR":17559.71,"ILS":3.9968,"INR":89.3855,"ISK":149.1,"JPY":170.84,"KRW":1491.03,"MXN":19.3338,"MYR":5.0404,"NOK":11.3265,"NZD":1.7498,"PHP":62.966,"PLN":4.2995,"RON":4.977,"SEK":11.2255,"SGD":1.4499,"THB":39.272,"TRY":35.316,"USD":1.0714,"ZAR":19.4537},"2024-06-26":{"AUD":1.6053,"BGN":1.9558,"BRL":5.8524,"CAD":1.4628,"CHF":0.9585,"CNY":7.7673,"CZK":24.877,"DKK":7.4591,"GBP":0.84453,"HKD":8.3459,"HUF":396.53,"IDR":17563.79,"ILS":4.0054,"INR":89.323,"ISK":149.1,"JPY":171.42,"KRW":1488.06,"MXN":19.4941,"MYR":5.042,"NOK":11.3945,"NZD":1.7537,"PHP":63.029,"PLN":4.3075,"RON":4.9769,"SEK":11.3038,"SGD":1.4513,"THB":39.394,"TRY":35.1962,"USD":1.0689,"ZAR":19.4243},"2024-06-27":{"AUD":1.6078,"BGN":1.9558,"BRL":5.8887,"CAD":1.4647,"CHF":0.9604,"CNY":7.7745,"CZK":24.933,"DKK":7.4583,"GBP":0.8459,"HKD":8.3521,"HUF":397.68,"IDR":17530.0,"ILS":4.0171,"INR":89.242,"ISK":148.9,"JPY":171.66,"KRW":1482.71,"MXN":19.678,"MYR":5.048,"NOK":11.398,"NZD":1.7543,"PHP":62.705,"PLN":4.3188,"RON":4.9779,"SEK":11.338,"SGD":1.4519,"THB":39.393,"TRY":35.172,"USD":1.0696,"ZAR":19.6609},"2024-06-28":{"AUD":1.6079,"BGN":1.9558,"BRL":5.8915,"CAD":1.467,"CHF":0.9634,"CNY":7.7748,"CZK":25.025,"DKK":7.4575,"GBP":0.84638,"HKD":8.3594,"HUF":395.1,"IDR":17487.21,"ILS":4.02,"INR":89.2495,"ISK":148.9,"JPY":171.94,"KRW":1474.86,"MXN":19.5654,"MYR":5.0501,"NOK":11.3965,"NZD":1.7601,"PHP":62.56,"PLN":4.309,"RON":4.9773,"SEK":11.3595,"SGD":1.4513,"THB":39.319,"TRY":35.1868,"USD":1.0705,"ZAR":19.497},"2024-07-01":{"AUD":1.6109,"BGN":1.9558,"BRL":6.0016,"CAD":1.4711,"CHF":0.9689,"CNY":7.8097,"CZK":25.048,"DKK":7.4586,"GBP":0.8479,"HKD":8.3945,"HUF":394.25,"IDR":17569.0,"ILS":4.0304,"INR":89.6575,"ISK":148.9,"JPY":173.15,"KRW":1485.41,"MXN":19.7315,"MYR":5.0641,"NOK":11.4315,"NZD":1.7638,"PHP":62.998,"PLN":4.3008,"RON":4.9766,"SEK":11.3675,"SGD":1.4567,"THB":39.434,"TRY":35.1126,"USD":1.0745,"ZAR":19.5015},"2024-07-02":{"AUD":1.612,"BGN":1.9558,"BRL":6.0479,"CAD":1.4727,"CHF":0.9697,"CNY":7.8014,"CZK":25.185,"DKK":7.459,"GBP":0.84755,"HKD":8.3829,"HUF":395.6,"IDR":17570.19,"ILS":4.0411,"INR":89.5417,"ISK":149.3,"JPY":173.31,"KRW":1488.26,"MXN":19.6825,"MYR":5.063,"NOK":11.4795,"NZD":1.7693,"PHP":63.097,"PLN":4.325,"RON":4.9769,"SEK":11.417,"SGD":1.4569,"THB":39.526,"TRY":35.0707,"USD":1.0729,"ZAR":19.8161},"2024-07-03":{"AUD":1.6123,"BGN":1.9558,"BRL":6.0813,"CAD":1.4703,"CHF":0.9718,"CNY":7.8247,"CZK":25.194,"DKK":7.4587,"GBP":0.8468,"HKD":8.4033,"HUF":395.08,"IDR":17619.72,"ILS":4.0496,"INR":89.836,"ISK":149.1,"JPY":174.18,"KRW":1495.26,"MXN":19.6577,"MYR":5.0783,"NOK":11.4583,"NZD":1.7717,"PHP":63.218,"PLN":4.3018,"RON":4.9773,"SEK":11.371,"SGD":1.4593,"THB":39.546,"TRY":35.0501,"USD":1.0758,"ZAR":19.905},"2024-07-04":{"AUD":1.6046,"BGN":1.9558,"BRL":5.9345,"CAD":1.4705,"CHF":0.9717,"CNY":7.8515,"CZK":25.143,"DKK":7.4588,"GBP":0.84663,"HKD":8.434,"HUF":393.5,"IDR":17632.08,"ILS":4.0476,"INR":90.199,"ISK":149.1,"JPY":173.84,"KRW":1491.06,"MXN":19.5801,"MYR":5.0863,"NOK":11.4015,"NZD":1.7641,"PHP":63.211,"PLN":4.2918,"RON":4.9769,"SEK":11.3375,"SGD":1.4594,"THB":39.56,"TRY":35.1736,"USD":1.08,"ZAR":19.7867},"2024-07-05":{"AUD":1.6073,"BGN":1.9558,"BRL":5.9419,"CAD":1.4736,"CHF":0.973,"CNY":7.8655,"CZK":25.202,"DKK":7.4593,"GBP":0.84613,"HKD":8.4544,"HUF":392.55,"IDR":17622.12,"ILS":4.0169,"INR":90.3685,"ISK":149.3,"JPY":174.06,"KRW":1494.76,"MXN":19.5472,"MYR":5.097,"NOK":11.448,"NZD":1.7672,"PHP":63.381,"PLN":4.2798,"RON":4.9772,"SEK":11.3605,"SGD":1.4612,"THB":39.594,"TRY":35.4062,"USD":1.0824,"ZAR":19.7371},"2024-07-08":{"AUD":1.6067,"BGN":1.9558,"BRL":5.9265,"CAD":1.4772,"CHF":0.9711,"CNY":7.8766,"CZK":25.162,"DKK":7.4586,"GBP":0.8441,"HKD":8.4631,"HUF":394.7,"IDR":17623.56,"ILS":4.0023,"INR":90.4705,"ISK":149.3,"JPY":174.37,"KRW":1499.05,"MXN":19.5399,"MYR":5.1022,"NOK":11.4575,"NZD":1.7655,"PHP":63.462,"PLN":4.2778,"RON":4.9748,"SEK":11.3805,"SGD":1.4618,"THB":39.461,"TRY":35.4635,"USD":1.0835,"ZAR":19.6622},"2024-07-09":{"AUD":1.6062,"BGN":1.9558,"BRL":5.9075,"CAD":1.4752,"CHF":0.9712,"CNY":7.8639,"CZK":25.231,"DKK":7.4595,"GBP":0.84491,"HKD":8.4477,"HUF":395.2,"IDR":17593.46,"ILS":3.9723,"INR":90.291,"ISK":149.1,"JPY":174.2,"KRW":1496.01,"MXN":19.4858,"MYR":5.0907,"NOK":11.489,"NZD":1.7681,"PHP":63.209,"PLN":4.2643,"RON":4.9731,"SEK":11.422,"SGD":1.4608,"THB":39.379,"TRY":35.5984,"USD":1.0814,"ZAR":19.654},"2024-07-10":{"AUD":1.6056,"BGN":1.9558,"BRL":5.8435,"CAD":1.4758,"CHF":0.9723,"CNY":7.8763,"CZK":25.379,"DKK":7.4603,"GBP":0.84518,"HKD":8.4554,"HUF":392.68,"IDR":17557.93,"ILS":3.9574,"INR":90.4015,"ISK":149.1,"JPY":174.79,"KRW":1498.46,"MXN":19.2904,"MYR":5.0883,"NOK":11.607,"NZD":1.7804,"PHP":63.118,"PLN":4.2555,"RON":4.9734,"SEK":11.4075,"SGD":1.4605,"THB":39.343,"TRY":35.5705,"USD":1.0825,"ZAR":19.5581},"2024-07-11":{"AUD":1.6075,"BGN":1.9558,"BRL":5.8792,"CAD":1.4796,"CHF":0.9749,"CNY":7.8862,"CZK":25.361,"DKK":7.4606,"GBP":0.84305,"HKD":8.4767,"HUF":393.95,"IDR":17562.25,"ILS":3.9516,"INR":90.7165,"ISK":149.3,"JPY":175.39,"KRW":1498.04,"MXN":19.4056,"MYR":5.0883,"NOK":11.6725,"NZD":1.7836,"PHP":63.278,"PLN":4.2545,"RON":4.9755,"SEK":11.419,"SGD":1.4627,"THB":39.387,"TRY":35.6793,"USD":1.0855,"ZAR":19.627},"2024-07-12":{"AUD":1.6076,"BGN":1.9558,"BRL":5.9104,"CAD":1.4834,"CHF":0.9747,"CNY":7.8984,"CZK":25.341,"DKK":7.461,"GBP":0.84029,"HKD":8.5019,"HUF":391.9,"IDR":17551.14,"ILS":3.9529,"INR":90.9585,"ISK":149.3,"JPY":172.87,"KRW":1497.89,"MXN":19.3112,"MYR":5.0851,"NOK":11.7025,"NZD":1.7819,"PHP":63.573,"PLN":4.2548,"RON":4.9729,"SEK":11.4965,"SGD":1.4623,"THB":39.367,"TRY":35.9657,"USD":1.089,"ZAR":19.5935},"2024-07-15":{"AUD":1.6088,"BGN":1.9558,"BRL":5.9335,"CAD":1.4879,"CHF":0.9755,"CNY":7.9206,"CZK":25.422,"DKK":7.4614,"GBP":0.84045,"HKD":8.5133,"HUF":391.48,"IDR":17654.29,"ILS":3.9409,"INR":91.168,"ISK":149.3,"JPY":172.34,"KRW":1508.27,"MXN":19.4041,"MYR":5.0952,"NOK":11.746,"NZD":1.7904,"PHP":63.711,"PLN":4.2495,"RON":4.9692,"SEK":11.5375,"SGD":1.464,"THB":39.472,"TRY":36.0554,"USD":1.0907,"ZAR":19.8324},"2024-07-16":{"AUD":1.6169,"BGN":1.9558,"BRL":5.9227,"CAD":1.4911,"CHF":0.9761,"CNY":7.9223,"CZK":25.352,"DKK":7.4611,"GBP":0.84058,"HKD":8.5082,"HUF":391.93,"IDR":17633.22,"ILS":3.9524,"INR":91.1115,"ISK":149.3,"JPY":172.65,"KRW":1507.53,"MXN":19.3324,"MYR":5.0978,"NOK":11.7815,"NZD":1.796,"PHP":63.684,"PLN":4.2683,"RON":4.9662,"SEK":11.5545,"SGD":1.4647,"THB":39.329,"TRY":36.0785,"USD":1.0902,"ZAR":19.7067},"2024-07-17":{"AUD":1.6222,"BGN":1.9558,"BRL":5.9485,"CAD":1.4949,"CHF":0.9693,"CNY":7.9372,"CZK":25.29,"DKK":7.4595,"GBP":0.83915,"HKD":8.5368,"HUF":391.28,"IDR":17634.46,"ILS":3.9702,"INR":91.3642,"ISK":149.3,"JPY":171.21,"KRW":1508.08,"MXN":19.4385,"MYR":5.0991,"NOK":11.7575,"NZD":1.7975,"PHP":63.703,"PLN":4.2948,"RON":4.9675,"SEK":11.5085,"SGD":1.466,"THB":39.291,"TRY":36.1869,"USD":1.0934,"ZAR":19.8772},"2024-07-18":{"AUD":1.6237,"BGN":1.9558,"BRL":6.0101,"CAD":1.4953,"CHF":0.9666,"CNY":7.9327,"CZK":25.264,"DKK":7.4603,"GBP":0.84175,"HKD":8.535,"HUF":389.73,"IDR":17667.74,"ILS":3.9742,"INR":91.4125,"ISK":149.5,"JPY":171.02,"KRW":1511.38,"MXN":19.3675,"MYR":5.1016,"NOK":11.748,"NZD":1.801,"PHP":63.732,"PLN":4.2918,"RON":4.9693,"SEK":11.5338,"SGD":1.4655,"THB":39.299,"TRY":36.1646,"USD":1.093,"ZAR":19.895},"2024-07-19":{"AUD":1.6276,"BGN":1.9558,"BRL":6.0303,"CAD":1.4938,"CHF":0.9688,"CNY":7.9165,"CZK":25.261,"DKK":7.461,"GBP":0.8428,"HKD":8.5049,"HUF":390.9,"IDR":17638.53,"ILS":3.9805,"INR":91.117,"ISK":149.7,"JPY":171.61,"KRW":1511.37,"MXN":19.5065,"MYR":5.1047,"NOK":11.8255,"NZD":1.8087,"PHP":63.549,"PLN":4.2853,"RON":4.9712,"SEK":11.61,"SGD":1.4645,"THB":39.514,"TRY":35.9909,"USD":1.089,"ZAR":19.9622},"2024-07-22":{"AUD":1.637,"BGN":1.9558,"BRL":6.0986,"CAD":1.4971,"CHF":0.9671,"CNY":7.9191,"CZK":25.231,"DKK":7.4617,"GBP":0.84215,"HKD":8.5006,"HUF":389.73,"IDR":17648.14,"ILS":3.9593,"INR":91.0885,"ISK":150.1,"JPY":170.8,"KRW":1511.28,"MXN":19.6457,"MYR":5.0961,"NOK":11.9165,"NZD":1.8171,"PHP":63.575,"PLN":4.2788,"RON":4.972,"SEK":11.6295,"SGD":1.4648,"THB":39.54,"TRY":35.9064,"USD":1.0888,"ZAR":19.8948},"2024-07-23":{"AUD":1.6396,"BGN":1.9558,"BRL":6.0594,"CAD":1.4944,"CHF":0.9681,"CNY":7.9003,"CZK":25.362,"DKK":7.461,"GBP":0.84073,"HKD":8.4788,"HUF":390.43,"IDR":17610.63,"ILS":3.9314,"INR":90.9075,"ISK":149.7,"JPY":169.64,"KRW":1505.59,"MXN":19.5254,"MYR":5.0738,"NOK":11.9635,"NZD":1.8209,"PHP":63.498,"PLN":4.277,"RON":4.9729,"SEK":11.6735,"SGD":1.4615,"THB":39.324,"TRY":35.7592,"USD":1.086,"ZAR":20.0068},"2024-07-24":{"AUD":1.6428,"BGN":1.9558,"BRL":6.0759,"CAD":1.4953,"CHF":0.9609,"CNY":7.8934,"CZK":25.425,"DKK":7.4618,"GBP":0.83973,"HKD":8.4716,"HUF":393.28,"IDR":17622.09,"ILS":3.9403,"INR":90.808,"ISK":149.7,"JPY":167.23,"KRW":1500.01,"MXN":19.8113,"MYR":5.0687,"NOK":11.942,"NZD":1.8267,"PHP":63.558,"PLN":4.289,"RON":4.9706,"SEK":11.6875,"SGD":1.4577,"THB":39.197,"TRY":35.6509,"USD":1.0848,"ZAR":19.8662},"2024-07-25":{"AUD":1.6638,"BGN":1.9558,"BRL":6.1638,"CAD":1.502,"CHF":0.9534,"CNY":7.8331,"CZK":25.389,"DKK":7.4625,"GBP":0.8428,"HKD":8.4682,"HUF":393.33,"IDR":17704.82,"ILS":3.9666,"INR":90.8915,"ISK":149.5,"JPY":165.62,"KRW":1497.33,"MXN":20.098,"MYR":5.0598,"NOK":12.0825,"NZD":1.8401,"PHP":63.576,"PLN":4.2968,"RON":4.9697,"SEK":11.774,"SGD":1.4566,"THB":39.264,"TRY":35.9078,"USD":1.0851,"ZAR":20.0649},"2024-07-26":{"AUD":1.6559,"BGN":1.9558,"BRL":6.117,"CAD":1.5009,"CHF":0.9594,"CNY":7.875,"CZK":25.37,"DKK":7.4626,"GBP":0.84378,"HKD":8.4782,"HUF":390.95,"IDR":17694.04,"ILS":3.9788,"INR":90.9495,"ISK":149.7,"JPY":167.84,"KRW":1505.15,"MXN":19.9254,"MYR":5.058,"NOK":11.937,"NZD":1.8427,"PHP":63.377,"PLN":4.274,"RON":4.9718,"SEK":11.7325,"SGD":1.4594,"THB":39.112,"TRY":35.7984,"USD":1.086,"ZAR":19.8121},"2024-07-29":{"AUD":1.6534,"BGN":1.9558,"BRL":6.1165,"CAD":1.4976,"CHF":0.9578,"CNY":7.8518,"CZK":25.371,"DKK":7.4625,"GBP":0.84345,"HKD":8.449,"HUF":392.5,"IDR":17609.86,"ILS":4.0321,"INR":90.574,"ISK":149.9,"JPY":166.44,"KRW":1496.41,"MXN":19.942,"MYR":5.018,"NOK":11.9155,"NZD":1.8418,"PHP":63.343,"PLN":4.2938,"RON":4.9725,"SEK":11.7265,"SGD":1.454,"THB":38.914,"TRY":35.7096,"USD":1.0817,"ZAR":19.9041},"2024-07-30":{"AUD":1.656,"BGN":1.9558,"BRL":6.0843,"CAD":1.4996,"CHF":0.9592,"CNY":7.8489,"CZK":25.429,"DKK":7.4619,"GBP":0.8426,"HKD":8.4558,"HUF":394.5,"IDR":17681.92,"ILS":4.044,"INR":90.6235,"ISK":149.5,"JPY":167.61,"KRW":1498.59,"MXN":20.1533,"MYR":5.0034,"NOK":11.8885,"NZD":1.8386,"PHP":63.502,"PLN":4.2838,"RON":4.9766,"SEK":11.686,"SGD":1.4554,"THB":38.961,"TRY":35.8199,"USD":1.0824,"ZAR":19.8815},"2024-07-31":{"AUD":1.6635,"BGN":1.9558,"BRL":6.0874,"CAD":1.4977,"CHF":0.9533,"CNY":7.8194,"CZK":25.457,"DKK":7.4621,"GBP":0.8438,"HKD":8.4589,"HUF":395.78,"IDR":17634.43,"ILS":4.0822,"INR":90.625,"ISK":149.9,"JPY":162.76,"KRW":1485.96,"MXN":20.3317,"MYR":4.9749,"NOK":11.8175,"NZD":1.8289,"PHP":63.218,"PLN":4.2908,"RON":4.9749,"SEK":11.6125,"SGD":1.4491,"THB":38.629,"TRY":35.9085,"USD":1.0828,"ZAR":19.74},"2024-08-01":{"AUD":1.6501,"BGN":1.9558,"BRL":6.112,"CAD":1.4912,"CHF":0.9467,"CNY":7.8203,"CZK":25.454,"DKK":7.4613,"GBP":0.84328,"HKD":8.432,"HUF":395.55,"IDR":17549.06,"ILS":4.0855,"INR":90.3485,"ISK":149.9,"JPY":162.66,"KRW":1474.13,"MXN":19.9936,"MYR":4.9295,"NOK":11.7465,"NZD":1.814,"PHP":62.912,"PLN":4.2958,"RON":4.9756,"SEK":11.522,"SGD":1.4437,"THB":38.409,"TRY":35.7061,"USD":1.0789,"ZAR":19.6134},"2024-08-02":{"AUD":1.6629,"BGN":1.9558,"BRL":6.257,"CAD":1.5035,"CHF":0.9433,"CNY":7.8075,"CZK":25.271,"DKK":7.4621,"GBP":0.85,"HKD":8.4625,"HUF":396.73,"IDR":17562.88,"ILS":4.1211,"INR":90.728,"ISK":150.5,"JPY":161.37,"KRW":1479.77,"MXN":20.5799,"MYR":4.873,"NOK":11.929,"NZD":1.8196,"PHP":62.885,"PLN":4.289,"RON":4.9756,"SEK":11.5843,"SGD":1.4424,"THB":38.296,"TRY":35.9419,"USD":1.0835,"ZAR":19.7048},"2024-08-05":{"AUD":1.7008,"BGN":1.9558,"BRL":6.3759,"CAD":1.5188,"CHF":0.9304,"CNY":7.8046,"CZK":25.314,"DKK":7.4607,"GBP":0.85878,"HKD":8.5335,"HUF":398.45,"IDR":17754.5,"ILS":4.2013,"INR":92.2765,"ISK":150.5,"JPY":155.98,"KRW":1495.97,"MXN":21.6414,"MYR":4.8525,"NOK":12.1108,"NZD":1.8461,"PHP":63.303,"PLN":4.3128,"RON":4.9768,"SEK":11.534,"SGD":1.4475,"THB":38.732,"TRY":36.5848,"USD":1.0966,"ZAR":20.3713},"2024-08-06":{"AUD":1.6837,"BGN":1.9558,"BRL":6.2028,"CAD":1.5097,"CHF":0.9325,"CNY":7.8071,"CZK":25.286,"DKK":7.4628,"GBP":0.85998,"HKD":8.5055,"HUF":397.38,"IDR":17653.43,"ILS":4.1979,"INR":91.5925,"ISK":150.7,"JPY":158.29,"KRW":1504.09,"MXN":21.0872,"MYR":4.8834,"NOK":12.0005,"NZD":1.8423,"PHP":63.049,"PLN":4.3105,"RON":4.9772,"SEK":11.559,"SGD":1.4485,"THB":38.797,"TRY":36.6472,"USD":1.0915,"ZAR":20.1616},"2024-08-07":{"AUD":1.6643,"BGN":1.9558,"BRL":6.136,"CAD":1.501,"CHF":0.9409,"CNY":7.8425,"CZK":25.27,"DKK":7.4627,"GBP":0.85808,"HKD":8.5162,"HUF":398.2,"IDR":17539.37,"ILS":4.1367,"INR":91.695,"ISK":150.9,"JPY":160.62,"KRW":1501.94,"MXN":21.0692,"MYR":4.9111,"NOK":11.781,"NZD":1.815,"PHP":63.015,"PLN":4.3173,"RON":4.9768,"SEK":11.4235,"SGD":1.4499,"THB":38.866,"TRY":36.5786,"USD":1.0922,"ZAR":20.034},"2024-08-08":{"AUD":1.6677,"BGN":1.9558,"BRL":6.1544,"CAD":1.5021,"CHF":0.9368,"CNY":7.8393,"CZK":25.273,"DKK":7.4619,"GBP":0.86093,"HKD":8.5168,"HUF":396.1,"IDR":17378.97,"ILS":4.1511,"INR":91.759,"ISK":151.1,"JPY":159.74,"KRW":1503.86,"MXN":21.0402,"MYR":4.8912,"NOK":11.8825,"NZD":1.823,"PHP":62.738,"PLN":4.319,"RON":4.9767,"SEK":11.4955,"SGD":1.4474,"THB":38.577,"TRY":36.6133,"USD":1.093,"ZAR":20.0993},"2024-08-09":{"AUD":1.6609,"BGN":1.9558,"BRL":6.0477,"CAD":1.5007,"CHF":0.9435,"CNY":7.828,"CZK":25.234,"DKK":7.4622,"GBP":0.85708,"HKD":8.514,"HUF":395.2,"IDR":17413.43,"ILS":4.0722,"INR":91.655,"ISK":151.1,"JPY":160.33,"KRW":1491.07,"MXN":20.5652,"MYR":4.828,"NOK":11.8295,"NZD":1.8156,"PHP":62.533,"PLN":4.3253,"RON":4.9769,"SEK":11.4955,"SGD":1.4453,"THB":38.45,"TRY":36.6275,"USD":1.0917,"ZAR":20.0169},"2024-08-12":{"AUD":1.656,"BGN":1.9558,"BRL":5.9998,"CAD":1.4998,"CHF":0.9491,"CNY":7.8439,"CZK":25.178,"DKK":7.4628,"GBP":0.85554,"HKD":8.5157,"HUF":393.25,"IDR":17444.0,"ILS":4.1171,"INR":91.7375,"ISK":151.1,"JPY":161.25,"KRW":1497.58,"MXN":20.566,"MYR":4.8682,"NOK":11.7745,"NZD":1.811,"PHP":62.611,"PLN":4.3058,"RON":4.9767,"SEK":11.4935,"SGD":1.4474,"THB":38.527,"TRY":36.6293,"USD":1.0925,"ZAR":19.9047},"2024-08-13":{"AUD":1.6572,"BGN":1.9558,"BRL":6.0061,"CAD":1.5014,"CHF":0.948,"CNY":7.8301,"CZK":25.203,"DKK":7.4621,"GBP":0.85458,"HKD":8.5143,"HUF":393.53,"IDR":17318.2,"ILS":4.0855,"INR":91.761,"ISK":151.1,"JPY":161.17,"KRW":1498.93,"MXN":20.7235,"MYR":4.8648,"NOK":11.797,"NZD":1.8089,"PHP":62.322,"PLN":4.289,"RON":4.9757,"SEK":11.506,"SGD":1.4454,"THB":38.384,"TRY":36.6789,"USD":1.0931,"ZAR":19.8621},"2024-08-14":{"AUD":1.6643,"BGN":1.9558,"BRL":6.0024,"CAD":1.5115,"CHF":0.9515,"CNY":7.8627,"CZK":25.197,"DKK":7.462,"GBP":0.85783,"HKD":8.5824,"HUF":394.45,"IDR":17194.6,"ILS":4.1127,"INR":92.5025,"ISK":152.1,"JPY":161.98,"KRW":1493.74,"MXN":20.878,"MYR":4.8704,"NOK":11.7665,"NZD":1.8324,"PHP":62.761,"PLN":4.2975,"RON":4.9763,"SEK":11.4843,"SGD":1.4494,"THB":38.429,"TRY":36.9665,"USD":1.1019,"ZAR":19.9267},"2024-08-15":{"AUD":1.6609,"BGN":1.9558,"BRL":6.0262,"CAD":1.509,"CHF":0.9541,"CNY":7.8816,"CZK":25.2,"DKK":7.4619,"GBP":0.85615,"HKD":8.58,"HUF":394.58,"IDR":17290.19,"ILS":4.077,"INR":92.4385,"ISK":152.1,"JPY":162.14,"KRW":1495.28,"MXN":20.7475,"MYR":4.8834,"NOK":11.7455,"NZD":1.832,"PHP":62.744,"PLN":4.2815,"RON":4.9764,"SEK":11.5135,"SGD":1.4505,"THB":38.483,"TRY":37.0147,"USD":1.1011,"ZAR":19.8284},"2024-08-16":{"AUD":1.6577,"BGN":1.9558,"BRL":6.0112,"CAD":1.5095,"CHF":0.954,"CNY":7.8758,"CZK":25.239,"DKK":7.4616,"GBP":0.85128,"HKD":8.5705,"HUF":395.73,"IDR":17259.48,"ILS":4.0359,"INR":92.2775,"ISK":152.9,"JPY":162.72,"KRW":1490.58,"MXN":20.5459,"MYR":4.872,"NOK":11.8185,"NZD":1.824,"PHP":62.843,"PLN":4.2703,"RON":4.9758,"SEK":11.5435,"SGD":1.4497,"THB":38.408,"TRY":37.0448,"USD":1.0994,"ZAR":19.6993},"2024-08-19":{"AUD":1.6486,"BGN":1.9558,"BRL":6.0215,"CAD":1.5098,"CHF":0.9543,"CNY":7.8848,"CZK":25.181,"DKK":7.4616,"GBP":0.85243,"HKD":8.604,"HUF":393.08,"IDR":17212.31,"ILS":4.0907,"INR":92.6085,"ISK":151.9,"JPY":161.22,"KRW":1476.07,"MXN":20.6586,"MYR":4.8376,"NOK":11.7345,"NZD":1.817,"PHP":62.578,"PLN":4.2688,"RON":4.9773,"SEK":11.4871,"SGD":1.4464,"THB":38.053,"TRY":37.2418,"USD":1.1041,"ZAR":19.6951},"2024-08-20":{"AUD":1.6454,"BGN":1.9558,"BRL":6.0376,"CAD":1.5085,"CHF":0.9527,"CNY":7.9192,"CZK":25.158,"DKK":7.4623,"GBP":0.85194,"HKD":8.6345,"HUF":393.85,"IDR":17126.0,"ILS":4.1073,"INR":92.8445,"ISK":152.1,"JPY":162.18,"KRW":1478.34,"MXN":20.844,"MYR":4.852,"NOK":11.6825,"NZD":1.8042,"PHP":62.559,"PLN":4.2643,"RON":4.9768,"SEK":11.3825,"SGD":1.4493,"THB":37.885,"TRY":37.4904,"USD":1.1084,"ZAR":19.7295},"2024-08-21":{"AUD":1.6495,"BGN":1.9558,"BRL":6.0844,"CAD":1.5117,"CHF":0.9503,"CNY":7.9306,"CZK":25.11,"DKK":7.4615,"GBP":0.85303,"HKD":8.6634,"HUF":392.35,"IDR":17247.2,"ILS":4.1395,"INR":93.2585,"ISK":152.7,"JPY":162.26,"KRW":1485.55,"MXN":21.1283,"MYR":4.8688,"NOK":11.683,"NZD":1.8109,"PHP":62.817,"PLN":4.2858,"RON":4.977,"SEK":11.378,"SGD":1.4529,"THB":38.095,"TRY":37.6869,"USD":1.1116,"ZAR":19.8257},"2024-08-22":{"AUD":1.655,"BGN":1.9558,"BRL":6.1538,"CAD":1.513,"CHF":0.949,"CNY":7.9491,"CZK":25.092,"DKK":7.4619,"GBP":0.84943,"HKD":8.6814,"HUF":394.1,"IDR":17405.17,"ILS":4.1455,"INR":93.478,"ISK":152.3,"JPY":162.64,"KRW":1490.74,"MXN":21.6175,"MYR":4.8749,"NOK":11.7685,"NZD":1.8107,"PHP":62.723,"PLN":4.2815,"RON":4.9764,"SEK":11.392,"SGD":1.4568,"THB":38.332,"TRY":37.7855,"USD":1.1135,"ZAR":20.0237},"2024-08-23":{"AUD":1.6518,"BGN":1.9558,"BRL":6.1902,"CAD":1.5106,"CHF":0.9476,"CNY":7.9364,"CZK":25.078,"DKK":7.4615,"GBP":0.84733,"HKD":8.6728,"HUF":393.75,"IDR":17303.11,"ILS":4.1184,"INR":93.309,"ISK":152.3,"JPY":162.37,"KRW":1486.86,"MXN":21.5311,"MYR":4.8654,"NOK":11.802,"NZD":1.8061,"PHP":62.734,"PLN":4.2775,"RON":4.9763,"SEK":11.4355,"SGD":1.4551,"THB":38.067,"TRY":37.8181,"USD":1.1121,"ZAR":19.9591},"2024-08-26":{"AUD":1.6496,"BGN":1.9558,"BRL":6.1332,"CAD":1.5076,"CHF":0.946,"CNY":7.9512,"CZK":25.034,"DKK":7.461,"GBP":0.84645,"HKD":8.7023,"HUF":395.23,"IDR":17236.51,"ILS":4.0966,"INR":93.6635,"ISK":153.1,"JPY":160.94,"KRW":1481.16,"MXN":21.4092,"MYR":4.8531,"NOK":11.7785,"NZD":1.8008,"PHP":62.524,"PLN":4.2815,"RON":4.9756,"SEK":11.403,"SGD":1.4546,"THB":37.926,"TRY":37.9737,"USD":1.1163,"ZAR":19.8317},"2024-08-27":{"AUD":1.6461,"BGN":1.9558,"BRL":6.1186,"CAD":1.5041,"CHF":0.944,"CNY":7.9547,"CZK":25.034,"DKK":7.4609,"GBP":0.84438,"HKD":8.7073,"HUF":393.13,"IDR":17349.32,"ILS":4.1135,"INR":93.674,"ISK":153.1,"JPY":161.24,"KRW":1485.86,"MXN":21.6869,"MYR":4.8527,"NOK":11.723,"NZD":1.7912,"PHP":62.842,"PLN":4.2783,"RON":4.9771,"SEK":11.3758,"SGD":1.4552,"THB":38.029,"TRY":37.9876,"USD":1.1162,"ZAR":19.7883},"2024-08-28":{"AUD":1.6407,"BGN":1.9558,"BRL":6.1498,"CAD":1.4982,"CHF":0.9375,"CNY":7.9253,"CZK":25.053,"DKK":7.4593,"GBP":0.84163,"HKD":8.6711,"HUF":393.4,"IDR":17150.03,"ILS":4.0759,"INR":93.3565,"ISK":153.1,"JPY":160.57,"KRW":1485.05,"MXN":21.8823,"MYR":4.8281,"NOK":11.712,"NZD":1.7823,"PHP":62.544,"PLN":4.3003,"RON":4.9773,"SEK":11.335,"SGD":1.4493,"THB":37.848,"TRY":37.8389,"USD":1.1117,"ZAR":19.7851},"2024-08-29":{"AUD":1.6274,"BGN":1.9558,"BRL":6.1892,"CAD":1.4927,"CHF":0.9364,"CNY":7.8653,"CZK":25.043,"DKK":7.4588,"GBP":0.84175,"HKD":8.6422,"HUF":392.73,"IDR":17082.67,"ILS":4.0671,"INR":93.023,"ISK":152.9,"JPY":160.36,"KRW":1474.34,"MXN":21.8575,"MYR":4.78,"NOK":11.641,"NZD":1.768,"PHP":62.279,"PLN":4.2898,"RON":4.9774,"SEK":11.3455,"SGD":1.4432,"THB":37.649,"TRY":37.7944,"USD":1.1088,"ZAR":19.6351},"2024-08-30":{"AUD":1.6301,"BGN":1.9558,"BRL":6.2155,"CAD":1.4941,"CHF":0.9416,"CNY":7.8585,"CZK":25.031,"DKK":7.4589,"GBP":0.8412,"HKD":8.6455,"HUF":392.53,"IDR":17180.03,"ILS":4.0245,"INR":92.9485,"ISK":152.9,"JPY":161.19,"KRW":1478.6,"MXN":21.7581,"MYR":4.7901,"NOK":11.662,"NZD":1.7709,"PHP":62.309,"PLN":4.2763,"RON":4.9768,"SEK":11.3355,"SGD":1.4441,"THB":37.541,"TRY":37.7651,"USD":1.1087,"ZAR":19.5358},"2024-09-02":{"AUD":1.6322,"BGN":1.9558,"BRL":6.2185,"CAD":1.4932,"CHF":0.9415,"CNY":7.8677,"CZK":25.045,"DKK":7.4587,"GBP":0.84218,"HKD":8.6239,"HUF":392.55,"IDR":17189.79,"ILS":4.0415,"INR":92.8075,"ISK":153.1,"JPY":162.56,"KRW":1481.32,"MXN":21.7618,"MYR":4.8171,"NOK":11.73,"NZD":1.7767,"PHP":62.513,"PLN":4.275,"RON":4.9753,"SEK":11.351,"SGD":1.4464,"THB":37.834,"TRY":37.5814,"USD":1.1061,"ZAR":19.8166},"2024-09-03":{"AUD":1.6394,"BGN":1.9558,"BRL":6.2056,"CAD":1.4951,"CHF":0.9409,"CNY":7.8614,"CZK":25.071,"DKK":7.4595,"GBP":0.84085,"HKD":8.605,"HUF":393.38,"IDR":17171.01,"ILS":4.0623,"INR":92.669,"ISK":153.5,"JPY":161.26,"KRW":1481.23,"MXN":21.8785,"MYR":4.8195,"NOK":11.766,"NZD":1.7839,"PHP":62.427,"PLN":4.2783,"RON":4.9735,"SEK":11.372,"SGD":1.4453,"THB":37.833,"TRY":37.4947,"USD":1.1035,"ZAR":19.8345},"2024-09-04":{"AUD":1.645,"BGN":1.9558,"BRL":6.2523,"CAD":1.498,"CHF":0.9396,"CNY":7.8648,"CZK":25.086,"DKK":7.4605,"GBP":0.84248,"HKD":8.6174,"HUF":393.23,"IDR":17126.34,"ILS":4.1074,"INR":92.7985,"ISK":153.5,"JPY":160.26,"KRW":1481.5,"MXN":21.9638,"MYR":4.8101,"NOK":11.805,"NZD":1.7861,"PHP":62.502,"PLN":4.2788,"RON":4.9726,"SEK":11.411,"SGD":1.444,"THB":37.785,"TRY":37.623,"USD":1.105,"ZAR":19.7997},"2024-09-05":{"AUD":1.6498,"BGN":1.9558,"BRL":6.2481,"CAD":1.4996,"CHF":0.939,"CNY":7.8739,"CZK":25.027,"DKK":7.4611,"GBP":0.84318,"HKD":8.6493,"HUF":392.3,"IDR":17110.19,"ILS":4.1011,"INR":93.1987,"ISK":153.5,"JPY":159.2,"KRW":1481.54,"MXN":22.279,"MYR":4.8136,"NOK":11.7895,"NZD":1.7874,"PHP":62.231,"PLN":4.2683,"RON":4.9708,"SEK":11.3995,"SGD":1.4444,"THB":37.303,"TRY":37.7192,"USD":1.1097,"ZAR":19.736},"2024-09-06":{"AUD":1.6503,"BGN":1.9558,"BRL":6.1855,"CAD":1.4984,"CHF":0.9365,"CNY":7.865,"CZK":25.034,"DKK":7.462,"GBP":0.84293,"HKD":8.6526,"HUF":394.75,"IDR":17114.05,"ILS":4.116,"INR":93.206,"ISK":153.3,"JPY":158.93,"KRW":1477.3,"MXN":22.1512,"MYR":4.8082,"NOK":11.8015,"NZD":1.7858,"PHP":62.118,"PLN":4.28,"RON":4.9735,"SEK":11.3698,"SGD":1.4428,"THB":37.228,"TRY":37.7388,"USD":1.1103,"ZAR":19.6875},"2024-09-09":{"AUD":1.6596,"BGN":1.9558,"BRL":6.2,"CAD":1.4979,"CHF":0.9376,"CNY":7.8589,"CZK":25.051,"DKK":7.4616,"GBP":0.84365,"HKD":8.6101,"HUF":395.95,"IDR":17083.3,"ILS":4.1425,"INR":92.711,"ISK":152.3,"JPY":158.53,"KRW":1485.48,"MXN":21.9879,"MYR":4.8274,"NOK":11.9405,"NZD":1.8004,"PHP":62.354,"PLN":4.278,"RON":4.9743,"SEK":11.455,"SGD":1.4428,"THB":37.474,"TRY":37.5989,"USD":1.1043,"ZAR":19.7659},"2024-09-10":{"AUD":1.6551,"BGN":1.9558,"BRL":6.153,"CAD":1.4973,"CHF":0.9349,"CNY":7.853,"CZK":25.058,"DKK":7.4623,"GBP":0.84265,"HKD":8.6004,"HUF":397.38,"IDR":17046.54,"ILS":4.1539,"INR":92.6325,"ISK":152.3,"JPY":157.81,"KRW":1480.59,"MXN":21.9527,"MYR":4.7902,"NOK":11.902,"NZD":1.7921,"PHP":62.216,"PLN":4.2833,"RON":4.9745,"SEK":11.4355,"SGD":1.4397,"THB":37.235,"TRY":37.5708,"USD":1.1031,"ZAR":19.7464},"2024-09-11":{"AUD":1.656,"BGN":1.9558,"BRL":6.2245,"CAD":1.4997,"CHF":0.9358,"CNY":7.8534,"CZK":25.088,"DKK":7.4624,"GBP":0.84375,"HKD":8.6106,"HUF":396.2,"IDR":17020.19,"ILS":4.1538,"INR":92.743,"ISK":152.7,"JPY":156.6,"KRW":1478.5,"MXN":21.9952,"MYR":4.7816,"NOK":11.937,"NZD":1.7966,"PHP":61.706,"PLN":4.2873,"RON":4.9742,"SEK":11.435,"SGD":1.4385,"THB":37.198,"TRY":37.557,"USD":1.1043,"ZAR":19.7394},"2024-09-12":{"AUD":1.6497,"BGN":1.9558,"BRL":6.2309,"CAD":1.4964,"CHF":0.9414,"CNY":7.8441,"CZK":25.122,"DKK":7.462,"GBP":0.8446,"HKD":8.5945,"HUF":395.88,"IDR":17007.44,"ILS":4.1344,"INR":92.49,"ISK":152.3,"JPY":157.02,"KRW":1477.3,"MXN":21.7456,"MYR":4.7746,"NOK":11.934,"NZD":1.796,"PHP":61.852,"PLN":4.2978,"RON":4.974,"SEK":11.414,"SGD":1.438,"THB":37.146,"TRY":37.402,"USD":1.1016,"ZAR":19.7713},"2024-09-13":{"AUD":1.6542,"BGN":1.9558,"BRL":6.2147,"CAD":1.5061,"CHF":0.9387,"CNY":7.8634,"CZK":25.147,"DKK":7.4627,"GBP":0.84475,"HKD":8.6411,"HUF":395.33,"IDR":17072.28,"ILS":4.1105,"INR":92.988,"ISK":152.3,"JPY":156.17,"KRW":1474.21,"MXN":21.5637,"MYR":4.7665,"NOK":11.8495,"NZD":1.7973,"PHP":62.041,"PLN":4.2898,"RON":4.9738,"SEK":11.3635,"SGD":1.4404,"THB":36.988,"TRY":37.6148,"USD":1.1081,"ZAR":19.7185},"2024-09-16":{"AUD":1.6492,"BGN":1.9558,"BRL":6.1772,"CAD":1.5109,"CHF":0.9394,"CNY":7.8953,"CZK":25.128,"DKK":7.4621,"GBP":0.84278,"HKD":8.6723,"HUF":393.83,"IDR":17095.99,"ILS":4.1641,"INR":93.302,"ISK":152.5,"JPY":155.66,"KRW":1467.42,"MXN":21.4029,"MYR":4.7858,"NOK":11.78,"NZD":1.7958,"PHP":62.094,"PLN":4.2708,"RON":4.9744,"SEK":11.3195,"SGD":1.4407,"THB":36.983,"TRY":37.804,"USD":1.1126,"ZAR":19.6277},"2024-09-17":{"AUD":1.6472,"BGN":1.9558,"BRL":6.1236,"CAD":1.5134,"CHF":0.9405,"CNY":7.9046,"CZK":25.125,"DKK":7.4621,"GBP":0.84278,"HKD":8.6796,"HUF":394.68,"IDR":17082.55,"ILS":4.1808,"INR":93.305,"ISK":152.3,"JPY":156.71,"KRW":1467.66,"MXN":21.529,"MYR":4.7441,"NOK":11.7885,"NZD":1.7965,"PHP":61.966,"PLN":4.2683,"RON":4.9738,"SEK":11.3245,"SGD":1.4407,"THB":37.104,"TRY":37.9137,"USD":1.1139,"ZAR":19.6418},"2024-09-18":{"AUD":1.64,"BGN":1.9558,"BRL":6.0942,"CAD":1.5117,"CHF":0.9388,"CNY":7.8797,"CZK":25.07,"DKK":7.4613,"GBP":0.84225,"HKD":8.6692,"HUF":394.25,"IDR":17032.01,"ILS":4.1916,"INR":93.1315,"ISK":152.3,"JPY":157.94,"KRW":1473.65,"MXN":21.2402,"MYR":4.721,"NOK":11.7753,"NZD":1.7877,"PHP":61.988,"PLN":4.27,"RON":4.9749,"SEK":11.324,"SGD":1.4395,"THB":37.015,"TRY":37.9429,"USD":1.1124,"ZAR":19.5531},"2024-09-19":{"AUD":1.6352,"BGN":1.9558,"BRL":6.024,"CAD":1.511,"CHF":0.946,"CNY":7.8827,"CZK":25.081,"DKK":7.4592,"GBP":0.83953,"HKD":8.6952,"HUF":394.55,"IDR":16924.49,"ILS":4.1899,"INR":93.325,"ISK":152.5,"JPY":159.53,"KRW":1481.57,"MXN":21.391,"MYR":4.6967,"NOK":11.6678,"NZD":1.7845,"PHP":61.949,"PLN":4.2658,"RON":4.9744,"SEK":11.3175,"SGD":1.4415,"THB":36.965,"TRY":37.9584,"USD":1.1156,"ZAR":19.4454},"2024-09-20":{"AUD":1.6388,"BGN":1.9558,"BRL":6.057,"CAD":1.5148,"CHF":0.9486,"CNY":7.8776,"CZK":25.078,"DKK":7.459,"GBP":0.8391,"HKD":8.7022,"HUF":393.68,"IDR":16929.55,"ILS":4.2077,"INR":93.274,"ISK":152.3,"JPY":161.08,"KRW":1491.51,"MXN":21.6089,"MYR":4.6953,"NOK":11.733,"NZD":1.7919,"PHP":62.15,"PLN":4.2763,"RON":4.9745,"SEK":11.381,"SGD":1.4426,"THB":36.887,"TRY":38.0857,"USD":1.1166,"ZAR":19.5684},"2024-09-23":{"AUD":1.6274,"BGN":1.9558,"BRL":6.1976,"CAD":1.5065,"CHF":0.9448,"CNY":7.8438,"CZK":25.098,"DKK":7.4581,"GBP":0.83518,"HKD":8.6576,"HUF":394.68,"IDR":16886.09,"ILS":4.201,"INR":92.8955,"ISK":151.7,"JPY":159.58,"KRW":1486.62,"MXN":21.5915,"MYR":4.6733,"NOK":11.686,"NZD":1.777,"PHP":62.3,"PLN":4.275,"RON":4.9742,"SEK":11.362,"SGD":1.4357,"THB":36.654,"TRY":37.9745,"USD":1.1119,"ZAR":19.3253},"2024-09-24":{"AUD":1.6237,"BGN":1.9558,"BRL":6.137,"CAD":1.5033,"CHF":0.9439,"CNY":7.829,"CZK":25.155,"DKK":7.4571,"GBP":0.8322,"HKD":8.6668,"HUF":394.7,"IDR":16896.39,"ILS":4.1947,"INR":93.151,"ISK":151.7,"JPY":160.14,"KRW":1485.87,"MXN":21.5748,"MYR":4.6246,"NOK":11.612,"NZD":1.7707,"PHP":62.601,"PLN":4.2665,"RON":4.9756,"SEK":11.2935,"SGD":1.4341,"THB":36.569,"TRY":38.0064,"USD":1.1133,"ZAR":19.2869},"2024-09-25":{"AUD":1.6276,"BGN":1.9558,"BRL":6.1104,"CAD":1.5044,"CHF":0.9495,"CNY":7.8692,"CZK":25.123,"DKK":7.4575,"GBP":0.83653,"HKD":8.716,"HUF":395.03,"IDR":16922.87,"ILS":4.205,"INR":93.575,"ISK":150.5,"JPY":161.49,"KRW":1489.46,"MXN":21.7426,"MYR":4.6242,"NOK":11.684,"NZD":1.7725,"PHP":62.609,"PLN":4.2643,"RON":4.976,"SEK":11.311,"SGD":1.4378,"THB":36.599,"TRY":38.209,"USD":1.1194,"ZAR":19.1932},"2024-09-26":{"AUD":1.6217,"BGN":1.9558,"BRL":6.0372,"CAD":1.5025,"CHF":0.9452,"CNY":7.8213,"CZK":25.159,"DKK":7.4572,"GBP":0.83428,"HKD":8.6773,"HUF":395.95,"IDR":16878.63,"ILS":4.1132,"INR":93.297,"ISK":150.5,"JPY":160.78,"KRW":1478.62,"MXN":21.8299,"MYR":4.6237,"NOK":11.7865,"NZD":1.7691,"PHP":62.423,"PLN":4.271,"RON":4.9759,"SEK":11.3,"SGD":1.4328,"THB":36.215,"TRY":38.1022,"USD":1.1155,"ZAR":19.238},"2024-09-27":{"AUD":1.618,"BGN":1.9558,"BRL":6.0668,"CAD":1.5036,"CHF":0.942,"CNY":7.823,"CZK":25.158,"DKK":7.457,"GBP":0.83338,"HKD":8.6737,"HUF":396.95,"IDR":16859.24,"ILS":4.1296,"INR":93.384,"ISK":150.7,"JPY":159.63,"KRW":1462.76,"MXN":21.8374,"MYR":4.6027,"NOK":11.7575,"NZD":1.7649,"PHP":62.591,"PLN":4.2738,"RON":4.9764,"SEK":11.273,"SGD":1.4305,"THB":36.135,"TRY":38.1336,"USD":1.1158,"ZAR":19.1092},"2024-09-30":{"AUD":1.6166,"BGN":1.9558,"BRL":6.0504,"CAD":1.5133,"CHF":0.9439,"CNY":7.8511,"CZK":25.184,"DKK":7.456,"GBP":0.83543,"HKD":8.6933,"HUF":396.88,"IDR":16975.88,"ILS":4.1491,"INR":93.813,"ISK":150.7,"JPY":159.82,"KRW":1469.11,"MXN":21.9842,"MYR":4.6167,"NOK":11.7645,"NZD":1.7616,"PHP":62.74,"PLN":4.2788,"RON":4.9753,"SEK":11.3,"SGD":1.4342,"THB":36.107,"TRY":38.2693,"USD":1.1196,"ZAR":19.2258},"2024-10-01":{"AUD":1.604,"BGN":1.9558,"BRL":6.0377,"CAD":1.4986,"CHF":0.9394,"CNY":7.7807,"CZK":25.272,"DKK":7.4578,"GBP":0.83193,"HKD":8.6181,"HUF":397.83,"IDR":16847.95,"ILS":4.1262,"INR":92.931,"ISK":149.9,"JPY":159.37,"KRW":1463.99,"MXN":21.8444,"MYR":4.6168,"NOK":11.7305,"NZD":1.7548,"PHP":62.287,"PLN":4.2853,"RON":4.9759,"SEK":11.3145,"SGD":1.4268,"THB":36.124,"TRY":37.9185,"USD":1.1086,"ZAR":19.1585},"2024-10-02":{"AUD":1.6048,"BGN":1.9558,"BRL":5.9961,"CAD":1.4932,"CHF":0.9388,"CNY":7.7702,"CZK":25.316,"DKK":7.4593,"GBP":0.83288,"HKD":8.5947,"HUF":399.53,"IDR":16913.83,"ILS":4.1917,"INR":92.979,"ISK":149.9,"JPY":160.26,"KRW":1462.53,"MXN":21.6083,"MYR":4.6205,"NOK":11.6735,"NZD":1.7614,"PHP":62.186,"PLN":4.295,"RON":4.9763,"SEK":11.3495,"SGD":1.4266,"THB":36.296,"TRY":37.8927,"USD":1.1071,"ZAR":19.2605},"2024-10-03":{"AUD":1.6124,"BGN":1.9558,"BRL":6.0304,"CAD":1.4945,"CHF":0.9387,"CNY":7.7477,"CZK":25.357,"DKK":7.4595,"GBP":0.84258,"HKD":8.5734,"HUF":401.43,"IDR":17075.07,"ILS":4.1859,"INR":92.723,"ISK":149.3,"JPY":161.98,"KRW":1472.89,"MXN":21.5389,"MYR":4.6601,"NOK":11.7195,"NZD":1.7749,"PHP":62.315,"PLN":4.3058,"RON":4.9766,"SEK":11.361,"SGD":1.4315,"THB":36.567,"TRY":37.7045,"USD":1.1039,"ZAR":19.3017},"2024-10-04":{"AUD":1.6121,"BGN":1.9558,"BRL":6.057,"CAD":1.4952,"CHF":0.9394,"CNY":7.7407,"CZK":25.347,"DKK":7.4579,"GBP":0.83735,"HKD":8.5629,"HUF":401.33,"IDR":17164.54,"ILS":4.2022,"INR":92.6095,"ISK":149.1,"JPY":161.69,"KRW":1478.24,"MXN":21.2688,"MYR":4.6542,"NOK":11.6845,"NZD":1.7779,"PHP":62.126,"PLN":4.3145,"RON":4.9769,"SEK":11.3375,"SGD":1.4314,"THB":36.484,"TRY":37.7762,"USD":1.1029,"ZAR":19.2809},"2024-10-07":{"AUD":1.6155,"BGN":1.9558,"BRL":5.972,"CAD":1.4914,"CHF":0.9388,"CNY":7.7077,"CZK":25.346,"DKK":7.4572,"GBP":0.83918,"HKD":8.5291,"HUF":402.08,"IDR":17260.41,"ILS":4.1583,"INR":92.2458,"ISK":148.5,"JPY":162.63,"KRW":1476.12,"MXN":21.2234,"MYR":4.7036,"NOK":11.656,"NZD":1.7847,"PHP":62.519,"PLN":4.3215,"RON":4.9778,"SEK":11.366,"SGD":1.4304,"THB":36.669,"TRY":37.6174,"USD":1.0982,"ZAR":19.0978},"2024-10-08":{"AUD":1.6293,"BGN":1.9558,"BRL":6.0528,"CAD":1.4981,"CHF":0.941,"CNY":7.7449,"CZK":25.313,"DKK":7.4579,"GBP":0.83778,"HKD":8.537,"HUF":400.55,"IDR":17183.1,"ILS":4.1473,"INR":92.2065,"ISK":148.5,"JPY":162.49,"KRW":1478.22,"MXN":21.1383,"MYR":4.7074,"NOK":11.687,"NZD":1.7933,"PHP":62.392,"PLN":4.3083,"RON":4.9773,"SEK":11.349,"SGD":1.4307,"THB":36.724,"TRY":37.6381,"USD":1.0982,"ZAR":19.1784},"2024-10-09":{"AUD":1.6283,"BGN":1.9558,"BRL":6.0743,"CAD":1.4985,"CHF":0.9397,"CNY":7.7435,"CZK":25.348,"DKK":7.4586,"GBP":0.8374,"HKD":8.5176,"HUF":399.9,"IDR":17130.12,"ILS":4.1205,"INR":91.9995,"ISK":148.7,"JPY":162.97,"KRW":1473.03,"MXN":21.1916,"MYR":4.6923,"NOK":11.786,"NZD":1.8038,"PHP":62.41,"PLN":4.2978,"RON":4.9759,"SEK":11.362,"SGD":1.4294,"THB":36.651,"TRY":37.5237,"USD":1.0957,"ZAR":19.3282},"2024-10-10":{"AUD":1.6276,"BGN":1.9558,"BRL":6.1061,"CAD":1.5031,"CHF":0.9393,"CNY":7.7376,"CZK":25.317,"DKK":7.4592,"GBP":0.83686,"HKD":8.496,"HUF":400.4,"IDR":17165.59,"ILS":4.1238,"INR":91.7985,"ISK":148.5,"JPY":162.85,"KRW":1477.51,"MXN":21.2788,"MYR":4.6915,"NOK":11.792,"NZD":1.7998,"PHP":62.762,"PLN":4.3048,"RON":4.9756,"SEK":11.3655,"SGD":1.43,"THB":36.721,"TRY":37.4017,"USD":1.0932,"ZAR":19.2391},"2024-10-11":{"AUD":1.6233,"BGN":1.9558,"BRL":6.0886,"CAD":1.5063,"CHF":0.9378,"CNY":7.7282,"CZK":25.293,"DKK":7.461,"GBP":0.83705,"HKD":8.5001,"HUF":400.85,"IDR":17043.21,"ILS":4.1103,"INR":91.9575,"ISK":149.1,"JPY":162.94,"KRW":1477.64,"MXN":21.2356,"MYR":4.6897,"NOK":11.7393,"NZD":1.7941,"PHP":62.613,"PLN":4.2898,"RON":4.9749,"SEK":11.354,"SGD":1.4283,"THB":36.445,"TRY":37.4975,"USD":1.0938,"ZAR":19.1041},"2024-10-14":{"AUD":1.6248,"BGN":1.9558,"BRL":6.1443,"CAD":1.5047,"CHF":0.9409,"CNY":7.7332,"CZK":25.263,"DKK":7.4613,"GBP":0.83665,"HKD":8.4718,"HUF":400.78,"IDR":17019.81,"ILS":4.1029,"INR":91.729,"ISK":149.3,"JPY":163.39,"KRW":1484.03,"MXN":21.0353,"MYR":4.688,"NOK":11.7465,"NZD":1.7948,"PHP":62.767,"PLN":4.2893,"RON":4.9743,"SEK":11.3735,"SGD":1.4277,"THB":36.303,"TRY":37.4118,"USD":1.0915,"ZAR":19.1618},"2024-10-15":{"AUD":1.6236,"BGN":1.9558,"BRL":6.0949,"CAD":1.5063,"CHF":0.9401,"CNY":7.7574,"CZK":25.242,"DKK":7.461,"GBP":0.83355,"HKD":8.469,"HUF":400.48,"IDR":16927.02,"ILS":4.0905,"INR":91.622,"ISK":149.3,"JPY":162.85,"KRW":1482.73,"MXN":21.2097,"MYR":4.6986,"NOK":11.766,"NZD":1.7902,"PHP":63.068,"PLN":4.2938,"RON":4.9758,"SEK":11.301,"SGD":1.4271,"THB":36.345,"TRY":37.3517,"USD":1.0903,"ZAR":19.1651},"2024-10-16":{"AUD":1.6291,"BGN":1.9558,"BRL":6.1432,"CAD":1.5013,"CHF":0.9397,"CNY":7.7511,"CZK":25.296,"DKK":7.461,"GBP":0.83605,"HKD":8.4676,"HUF":401.0,"IDR":16919.28,"ILS":4.1013,"INR":91.55,"ISK":149.5,"JPY":162.57,"KRW":1483.1,"MXN":21.4791,"MYR":4.6803,"NOK":11.8015,"NZD":1.7924,"PHP":62.947,"PLN":4.3,"RON":4.9761,"SEK":11.346,"SGD":1.4264,"THB":36.102,"TRY":37.2788,"USD":1.0897,"ZAR":19.1283},"2024-10-17":{"AUD":1.6228,"BGN":1.9558,"BRL":6.1749,"CAD":1.4975,"CHF":0.938,"CNY":7.7385,"CZK":25.256,"DKK":7.4605,"GBP":0.83455,"HKD":8.4477,"HUF":399.73,"IDR":16853.38,"ILS":4.0823,"INR":91.324,"ISK":149.1,"JPY":162.5,"KRW":1488.83,"MXN":21.7135,"MYR":4.6832,"NOK":11.8735,"NZD":1.7903,"PHP":62.854,"PLN":4.3113,"RON":4.9738,"SEK":11.418,"SGD":1.4261,"THB":36.051,"TRY":37.117,"USD":1.0866,"ZAR":19.2606},"2024-10-18":{"AUD":1.6165,"BGN":1.9558,"BRL":6.1328,"CAD":1.496,"CHF":0.9401,"CNY":7.7065,"CZK":25.229,"DKK":7.4576,"GBP":0.83165,"HKD":8.427,"HUF":400.05,"IDR":16803.96,"ILS":4.0226,"INR":91.198,"ISK":149.1,"JPY":162.75,"KRW":1488.05,"MXN":21.4076,"MYR":4.6691,"NOK":11.8115,"NZD":1.7865,"PHP":62.359,"PLN":4.3085,"RON":4.9733,"SEK":11.4205,"SGD":1.4235,"THB":35.996,"TRY":37.197,"USD":1.0847,"ZAR":19.0769},"2024-10-21":{"AUD":1.623,"BGN":1.9558,"BRL":6.1953,"CAD":1.4998,"CHF":0.938,"CNY":7.7198,"CZK":25.268,"DKK":7.4587,"GBP":0.83315,"HKD":8.4351,"HUF":401.6,"IDR":16816.56,"ILS":4.0948,"INR":91.244,"ISK":149.3,"JPY":162.79,"KRW":1495.73,"MXN":21.6539,"MYR":4.6744,"NOK":11.838,"NZD":1.792,"PHP":62.527,"PLN":4.3175,"RON":4.9728,"SEK":11.4275,"SGD":1.4246,"THB":36.309,"TRY":37.1763,"USD":1.0853,"ZAR":19.1176},"2024-10-22":{"AUD":1.6177,"BGN":1.9558,"BRL":6.1636,"CAD":1.4964,"CHF":0.9365,"CNY":7.7052,"CZK":25.252,"DKK":7.4576,"GBP":0.8334,"HKD":8.411,"HUF":400.03,"IDR":16843.32,"ILS":4.0871,"INR":90.971,"ISK":149.3,"JPY":163.22,"KRW":1491.66,"MXN":21.5202,"MYR":4.6833,"NOK":11.823,"NZD":1.787,"PHP":62.58,"PLN":4.317,"RON":4.9737,"SEK":11.4005,"SGD":1.4231,"THB":36.229,"TRY":37.0599,"USD":1.0821,"ZAR":19.0184},"2024-10-23":{"AUD":1.6233,"BGN":1.9558,"BRL":6.1583,"CAD":1.49,"CHF":0.934,"CNY":7.6759,"CZK":25.235,"DKK":7.4583,"GBP":0.83148,"HKD":8.3656,"HUF":401.83,"IDR":16872.7,"ILS":4.0845,"INR":90.537,"ISK":149.3,"JPY":164.66,"KRW":1491.54,"MXN":21.6115,"MYR":4.6836,"NOK":11.8525,"NZD":1.7918,"PHP":62.513,"PLN":4.3433,"RON":4.9737,"SEK":11.412,"SGD":1.4237,"THB":36.355,"TRY":36.925,"USD":1.0767,"ZAR":19.0355},"2024-10-24":{"AUD":1.6234,"BGN":1.9558,"BRL":6.1487,"CAD":1.4922,"CHF":0.9349,"CNY":7.6848,"CZK":25.23,"DKK":7.4598,"GBP":0.8321,"HKD":8.3926,"HUF":402.93,"IDR":16827.69,"ILS":4.0804,"INR":90.796,"ISK":148.7,"JPY":164.12,"KRW":1489.82,"MXN":21.3667,"MYR":4.6963,"NOK":11.8155,"NZD":1.7914,"PHP":62.521,"PLN":4.3435,"RON":4.9728,"SEK":11.419,"SGD":1.4249,"THB":36.329,"TRY":36.9788,"USD":1.0801,"ZAR":19.09},"2024-10-25":{"AUD":1.6311,"BGN":1.9558,"BRL":6.142,"CAD":1.4989,"CHF":0.9382,"CNY":7.7123,"CZK":25.25,"DKK":7.4609,"GBP":0.83358,"HKD":8.411,"HUF":404.68,"IDR":16978.9,"ILS":4.1062,"INR":91.027,"ISK":149.1,"JPY":164.45,"KRW":1504.09,"MXN":21.4408,"MYR":4.7024,"NOK":11.8195,"NZD":1.8025,"PHP":63.118,"PLN":4.3478,"RON":4.9733,"SEK":11.4475,"SGD":1.429,"THB":36.54,"TRY":37.118,"USD":1.0825,"ZAR":19.0627},"2024-10-28":{"AUD":1.6372,"BGN":1.9558,"BRL":6.155,"CAD":1.503,"CHF":0.9367,"CNY":7.7099,"CZK":25.348,"DKK":7.4585,"GBP":0.8329,"HKD":8.4072,"HUF":404.83,"IDR":17016.01,"ILS":4.0327,"INR":90.958,"ISK":149.1,"JPY":165.18,"KRW":1496.45,"MXN":21.6223,"MYR":4.7177,"NOK":11.912,"NZD":1.8059,"PHP":62.969,"PLN":4.35,"RON":4.9738,"SEK":11.471,"SGD":1.4302,"THB":36.538,"TRY":37.1009,"USD":1.0818,"ZAR":19.1877},"2024-10-29":{"AUD":1.6423,"BGN":1.9558,"BRL":6.1613,"CAD":1.4981,"CHF":0.9369,"CNY":7.6895,"CZK":25.372,"DKK":7.4588,"GBP":0.8302,"HKD":8.3716,"HUF":405.23,"IDR":16993.4,"ILS":4.0298,"INR":90.57,"ISK":148.7,"JPY":165.66,"KRW":1496.4,"MXN":21.5719,"MYR":4.7172,"NOK":11.8415,"NZD":1.8076,"PHP":62.857,"PLN":4.348,"RON":4.9749,"SEK":11.517,"SGD":1.4287,"THB":36.4,"TRY":36.9491,"USD":1.0774,"ZAR":19.1063},"2024-10-30":{"AUD":1.646,"BGN":1.9558,"BRL":6.2564,"CAD":1.5072,"CHF":0.9393,"CNY":7.7054,"CZK":25.377,"DKK":7.4606,"GBP":0.83425,"HKD":8.405,"HUF":408.38,"IDR":16966.73,"ILS":4.0214,"INR":90.943,"ISK":148.5,"JPY":165.91,"KRW":1493.02,"MXN":21.8174,"MYR":4.7359,"NOK":11.8785,"NZD":1.8099,"PHP":63.01,"PLN":4.3463,"RON":4.9747,"SEK":11.566,"SGD":1.4329,"THB":36.522,"TRY":37.0855,"USD":1.0815,"ZAR":19.1535},"2024-10-31":{"AUD":1.6559,"BGN":1.9558,"BRL":6.2635,"CAD":1.5134,"CHF":0.9412,"CNY":7.7436,"CZK":25.327,"DKK":7.4601,"GBP":0.83753,"HKD":8.4598,"HUF":408.28,"IDR":17105.85,"ILS":4.0441,"INR":91.493,"ISK":148.9,"JPY":166.3,"KRW":1500.05,"MXN":21.8087,"MYR":4.7652,"NOK":11.9385,"NZD":1.822,"PHP":63.364,"PLN":4.3508,"RON":4.9749,"SEK":11.6308,"SGD":1.4377,"THB":36.754,"TRY":37.268,"USD":1.0882,"ZAR":19.1869},"2024-11-01":{"AUD":1.653,"BGN":1.9558,"BRL":6.2813,"CAD":1.5144,"CHF":0.9427,"CNY":7.7403,"CZK":25.33,"DKK":7.4562,"GBP":0.83998,"HKD":8.466,"HUF":407.75,"IDR":17132.28,"ILS":4.0681,"INR":91.4955,"ISK":149.1,"JPY":165.54,"KRW":1498.21,"MXN":21.7247,"MYR":4.766,"NOK":11.96,"NZD":1.8164,"PHP":63.525,"PLN":4.3543,"RON":4.9745,"SEK":11.6115,"SGD":1.4392,"THB":36.873,"TRY":37.3758,"USD":1.0885,"ZAR":19.1111},"2024-11-04":{"AUD":1.6516,"BGN":1.9558,"BRL":6.3344,"CAD":1.5155,"CHF":0.941,"CNY":7.7363,"CZK":25.288,"DKK":7.4578,"GBP":0.84063,"HKD":8.4761,"HUF":407.83,"IDR":17190.86,"ILS":4.0879,"INR":91.718,"ISK":148.9,"JPY":165.47,"KRW":1497.97,"MXN":21.9187,"MYR":4.7678,"NOK":11.9465,"NZD":1.8196,"PHP":63.762,"PLN":4.3423,"RON":4.975,"SEK":11.6445,"SGD":1.4356,"THB":36.736,"TRY":37.4528,"USD":1.0904,"ZAR":19.1248},"2024-11-05":{"AUD":1.6452,"BGN":1.9558,"BRL":6.3039,"CAD":1.5128,"CHF":0.9402,"CNY":7.7405,"CZK":25.343,"DKK":7.4586,"GBP":0.8392,"HKD":8.4687,"HUF":409.25,"IDR":17180.21,"ILS":4.0828,"INR":91.6565,"ISK":148.9,"JPY":165.93,"KRW":1503.71,"MXN":21.9579,"MYR":4.7353,"NOK":11.96,"NZD":1.8169,"PHP":63.553,"PLN":4.358,"RON":4.9756,"SEK":11.6665,"SGD":1.4351,"THB":36.652,"TRY":37.4292,"USD":1.0897,"ZAR":19.0277},"2024-11-06":{"AUD":1.6301,"BGN":1.9558,"BRL":6.2127,"CAD":1.4893,"CHF":0.9368,"CNY":7.6779,"CZK":25.339,"DKK":7.457,"GBP":0.83223,"HKD":8.3167,"HUF":410.08,"IDR":16976.6,"ILS":4.0115,"INR":90.181,"ISK":148.3,"JPY":165.05,"KRW":1500.9,"MXN":22.0755,"MYR":4.7095,"NOK":11.909,"NZD":1.7997,"PHP":62.949,"PLN":4.3493,"RON":4.9755,"SEK":11.6515,"SGD":1.4281,"THB":36.705,"TRY":36.6357,"USD":1.0695,"ZAR":18.9842},"2024-11-07":{"AUD":1.6196,"BGN":1.9558,"BRL":6.0988,"CAD":1.496,"CHF":0.9432,"CNY":7.7159,"CZK":25.262,"DKK":7.4574,"GBP":0.83185,"HKD":8.3818,"HUF":404.58,"IDR":16889.15,"ILS":4.0094,"INR":90.9355,"ISK":148.3,"JPY":165.71,"KRW":1495.78,"MXN":21.3897,"MYR":4.7492,"NOK":11.7485,"NZD":1.7932,"PHP":63.1,"PLN":4.3253,"RON":4.9759,"SEK":11.599,"SGD":1.4258,"THB":36.798,"TRY":36.9319,"USD":1.0785,"ZAR":18.7328},"2024-11-08":{"AUD":1.6259,"BGN":1.9558,"BRL":6.2034,"CAD":1.4983,"CHF":0.9393,"CNY":7.7233,"CZK":25.208,"DKK":7.4573,"GBP":0.83188,"HKD":8.3745,"HUF":406.68,"IDR":16801.68,"ILS":4.024,"INR":90.89,"ISK":148.7,"JPY":164.18,"KRW":1495.41,"MXN":21.5349,"MYR":4.7208,"NOK":11.7735,"NZD":1.797,"PHP":62.85,"PLN":4.3255,"RON":4.9748,"SEK":11.59,"SGD":1.4251,"THB":36.695,"TRY":37.0104,"USD":1.0772,"ZAR":18.8777},"2024-11-11":{"AUD":1.6186,"BGN":1.9558,"BRL":6.1877,"CAD":1.4848,"CHF":0.9369,"CNY":7.6719,"CZK":25.339,"DKK":7.4574,"GBP":0.8268,"HKD":8.2812,"HUF":409.63,"IDR":16750.08,"ILS":3.9832,"INR":89.8935,"ISK":148.3,"JPY":163.82,"KRW":1489.97,"MXN":21.8559,"MYR":4.6971,"NOK":11.7865,"NZD":1.7857,"PHP":62.461,"PLN":4.344,"RON":4.9749,"SEK":11.592,"SGD":1.4197,"THB":36.703,"TRY":36.567,"USD":1.0651,"ZAR":19.0171},"2024-11-12":{"AUD":1.6206,"BGN":1.9558,"BRL":6.1131,"CAD":1.4799,"CHF":0.9354,"CNY":7.6781,"CZK":25.39,"DKK":7.4591,"GBP":0.82835,"HKD":8.2586,"HUF":410.7,"IDR":16770.14,"ILS":3.982,"INR":89.5888,"ISK":147.9,"JPY":163.71,"KRW":1492.15,"MXN":21.6428,"MYR":4.7139,"NOK":11.7385,"NZD":1.7848,"PHP":62.273,"PLN":4.3503,"RON":4.9763,"SEK":11.542,"SGD":1.4204,"THB":36.942,"TRY":36.5039,"USD":1.0617,"ZAR":19.1584},"2024-11-13":{"AUD":1.6299,"BGN":1.9558,"BRL":6.1031,"CAD":1.484,"CHF":0.9379,"CNY":7.6626,"CZK":25.295,"DKK":7.4598,"GBP":0.83413,"HKD":8.2682,"HUF":408.7,"IDR":16716.39,"ILS":3.9774,"INR":89.6915,"ISK":147.9,"JPY":164.71,"KRW":1487.4,"MXN":21.7942,"MYR":4.7278,"NOK":11.7645,"NZD":1.7941,"PHP":62.327,"PLN":4.3425,"RON":4.9764,"SEK":11.5895,"SGD":1.4214,"THB":36.861,"TRY":36.5216,"USD":1.0629,"ZAR":19.1406},"2024-11-14":{"AUD":1.6285,"BGN":1.9558,"BRL":6.1122,"CAD":1.4759,"CHF":0.9369,"CNY":7.6267,"CZK":25.305,"DKK":7.4593,"GBP":0.83158,"HKD":8.1975,"HUF":407.05,"IDR":16803.82,"ILS":3.9374,"INR":88.9645,"ISK":146.3,"JPY":164.24,"KRW":1478.78,"MXN":21.7209,"MYR":4.7193,"NOK":11.759,"NZD":1.7958,"PHP":61.972,"PLN":4.3383,"RON":4.9764,"SEK":11.603,"SGD":1.4175,"THB":36.887,"TRY":36.1969,"USD":1.0533,"ZAR":19.3136},"2024-11-15":{"AUD":1.6345,"BGN":1.9558,"BRL":6.1335,"CAD":1.4861,"CHF":0.9389,"CNY":7.6492,"CZK":25.286,"DKK":7.459,"GBP":0.83455,"HKD":8.2385,"HUF":407.23,"IDR":16810.0,"ILS":3.9586,"INR":89.3465,"ISK":145.7,"JPY":164.36,"KRW":1476.23,"MXN":21.5697,"MYR":4.7311,"NOK":11.699,"NZD":1.8015,"PHP":62.162,"PLN":4.32,"RON":4.9768,"SEK":11.5905,"SGD":1.4187,"THB":36.861,"TRY":36.4294,"USD":1.0583,"ZAR":19.2353},"2024-11-18":{"AUD":1.6352,"BGN":1.9558,"BRL":6.103,"CAD":1.4873,"CHF":0.9364,"CNY":7.6442,"CZK":25.282,"DKK":7.4591,"GBP":0.8356,"HKD":8.214,"HUF":408.7,"IDR":16732.73,"ILS":3.9468,"INR":89.0765,"ISK":144.3,"JPY":163.74,"KRW":1474.49,"MXN":21.5023,"MYR":4.7278,"NOK":11.717,"NZD":1.8062,"PHP":61.929,"PLN":4.3278,"RON":4.9765,"SEK":11.6,"SGD":1.4186,"THB":36.758,"TRY":36.4467,"USD":1.0552,"ZAR":19.0768},"2024-11-19":{"AUD":1.6264,"BGN":1.9558,"BRL":6.1212,"CAD":1.4833,"CHF":0.9329,"CNY":7.6578,"CZK":25.284,"DKK":7.4591,"GBP":0.83638,"HKD":8.2335,"HUF":407.45,"IDR":16759.52,"ILS":3.9611,"INR":89.2935,"ISK":145.3,"JPY":162.71,"KRW":1472.84,"MXN":21.4956,"MYR":4.7315,"NOK":11.6595,"NZD":1.7949,"PHP":62.314,"PLN":4.3303,"RON":4.9769,"SEK":11.584,"SGD":1.4163,"THB":36.521,"TRY":36.5558,"USD":1.0578,"ZAR":19.097},"2024-11-20":{"AUD":1.6225,"BGN":1.9558,"BRL":6.0975,"CAD":1.4767,"CHF":0.9342,"CNY":7.6528,"CZK":25.286,"DKK":7.4592,"GBP":0.8338,"HKD":8.2208,"HUF":409.6,"IDR":16790.04,"ILS":3.9413,"INR":89.1025,"ISK":145.5,"JPY":164.42,"KRW":1474.4,"MXN":21.3036,"MYR":4.7228,"NOK":11.644,"NZD":1.7947,"PHP":62.282,"PLN":4.3308,"RON":4.9765,"SEK":11.605,"SGD":1.4173,"THB":36.581,"TRY":36.4025,"USD":1.0562,"ZAR":19.1266},"2024-11-21":{"AUD":1.6141,"BGN":1.9558,"BRL":6.1277,"CAD":1.47,"CHF":0.9294,"CNY":7.6204,"CZK":25.346,"DKK":7.4588,"GBP":0.83273,"HKD":8.1921,"HUF":410.5,"IDR":16732.97,"ILS":3.9291,"INR":88.9158,"ISK":145.9,"JPY":162.53,"KRW":1471.6,"MXN":21.4444,"MYR":4.6999,"NOK":11.62,"NZD":1.7924,"PHP":62.116,"PLN":4.3418,"RON":4.977,"SEK":11.607,"SGD":1.4144,"THB":36.467,"TRY":36.2958,"USD":1.0526,"ZAR":19.0284},"2024-11-22":{"AUD":1.6018,"BGN":1.9558,"BRL":6.0483,"CAD":1.4561,"CHF":0.9272,"CNY":7.5458,"CZK":25.358,"DKK":7.4577,"GBP":0.83205,"HKD":8.1052,"HUF":411.13,"IDR":16569.6,"ILS":3.8717,"INR":87.929,"ISK":145.7,"JPY":160.84,"KRW":1464.43,"MXN":21.2742,"MYR":4.6516,"NOK":11.568,"NZD":1.7824,"PHP":61.368,"PLN":4.3373,"RON":4.9767,"SEK":11.553,"SGD":1.4034,"THB":35.968,"TRY":35.9737,"USD":1.0412,"ZAR":18.7942},"2024-11-25":{"AUD":1.6111,"BGN":1.9558,"BRL":6.0941,"CAD":1.4648,"CHF":0.9324,"CNY":7.6018,"CZK":25.295,"DKK":7.4586,"GBP":0.83465,"HKD":8.1659,"HUF":409.78,"IDR":16651.89,"ILS":3.8493,"INR":88.4595,"ISK":145.3,"JPY":161.64,"KRW":1469.87,"MXN":21.3301,"MYR":4.6724,"NOK":11.5865,"NZD":1.7926,"PHP":61.936,"PLN":4.3185,"RON":4.9767,"SEK":11.503,"SGD":1.4128,"THB":36.271,"TRY":36.302,"USD":1.0495,"ZAR":18.9592},"2024-11-26":{"AUD":1.6191,"BGN":1.9558,"BRL":6.1005,"CAD":1.4833,"CHF":0.9314,"CNY":7.6265,"CZK":25.294,"DKK":7.4585,"GBP":0.8348,"HKD":8.187,"HUF":410.98,"IDR":16706.73,"ILS":3.8402,"INR":88.6999,"ISK":145.3,"JPY":161.13,"KRW":1468.29,"MXN":21.5593,"MYR":4.6902,"NOK":11.6815,"NZD":1.796,"PHP":62.04,"PLN":4.3105,"RON":4.9771,"SEK":11.523,"SGD":1.4153,"THB":36.411,"TRY":36.4491,"USD":1.0522,"ZAR":19.0331},"2024-11-27":{"AUD":1.6247,"BGN":1.9558,"BRL":6.1293,"CAD":1.4807,"CHF":0.9309,"CNY":7.6347,"CZK":25.267,"DKK":7.4583,"GBP":0.834,"HKD":8.1949,"HUF":412.08,"IDR":16705.22,"ILS":3.8504,"INR":88.894,"ISK":144.7,"JPY":159.65,"KRW":1466.33,"MXN":21.8466,"MYR":4.6784,"NOK":11.69,"NZD":1.7893,"PHP":61.87,"PLN":4.312,"RON":4.9768,"SEK":11.529,"SGD":1.4147,"THB":36.327,"TRY":36.4981,"USD":1.0531,"ZAR":19.1091},"2024-11-28":{"AUD":1.6228,"BGN":1.9558,"BRL":6.2891,"CAD":1.477,"CHF":0.9314,"CNY":7.6403,"CZK":25.271,"DKK":7.4577,"GBP":0.8323,"HKD":8.2046,"HUF":412.83,"IDR":16734.74,"ILS":3.8453,"INR":89.0495,"ISK":145.1,"JPY":159.89,"KRW":1472.29,"MXN":21.4419,"MYR":4.688,"NOK":11.664,"NZD":1.7912,"PHP":61.872,"PLN":4.31,"RON":4.9773,"SEK":11.5375,"SGD":1.4165,"THB":36.291,"TRY":36.4814,"USD":1.0542,"ZAR":19.136},"2024-11-29":{"AUD":1.6245,"BGN":1.9558,"BRL":6.4361,"CAD":1.4796,"CHF":0.9309,"CNY":7.6484,"CZK":25.256,"DKK":7.4579,"GBP":0.83205,"HKD":8.2211,"HUF":411.75,"IDR":16753.81,"ILS":3.8411,"INR":89.3245,"ISK":145.7,"JPY":158.64,"KRW":1476.11,"MXN":21.537,"MYR":4.6948,"NOK":11.6805,"NZD":1.7873,"PHP":61.939,"PLN":4.296,"RON":4.9774,"SEK":11.518,"SGD":1.4159,"THB":36.217,"TRY":36.639,"USD":1.0562,"ZAR":19.0777},"2024-12-02":{"AUD":1.6211,"BGN":1.9558,"BRL":6.3323,"CAD":1.4748,"CHF":0.9316,"CNY":7.6421,"CZK":25.266,"DKK":7.4583,"GBP":0.82898,"HKD":8.1753,"HUF":414.95,"IDR":16703.82,"ILS":3.8205,"INR":89.001,"ISK":145.9,"JPY":157.74,"KRW":1475.53,"MXN":21.5341,"MYR":4.6851,"NOK":11.659,"NZD":1.7842,"PHP":61.655,"PLN":4.2905,"RON":4.977,"SEK":11.527,"SGD":1.4138,"THB":36.207,"TRY":36.4772,"USD":1.0507,"ZAR":19.1038},"2024-12-03":{"AUD":1.622,"BGN":1.9558,"BRL":6.382,"CAD":1.4753,"CHF":0.9309,"CNY":7.6589,"CZK":25.224,"DKK":7.4589,"GBP":0.83123,"HKD":8.1818,"HUF":414.65,"IDR":16749.14,"ILS":3.8202,"INR":89.017,"ISK":145.7,"JPY":157.3,"KRW":1474.9,"MXN":21.3906,"MYR":4.6989,"NOK":11.629,"NZD":1.7873,"PHP":61.584,"PLN":4.2973,"RON":4.9769,"SEK":11.5755,"SGD":1.414,"THB":36.182,"TRY":36.5294,"USD":1.0512,"ZAR":19.0304},"2024-12-04":{"AUD":1.6384,"BGN":1.9558,"BRL":6.3472,"CAD":1.4755,"CHF":0.9305,"CNY":7.6285,"CZK":25.196,"DKK":7.4577,"GBP":0.8283,"HKD":8.167,"HUF":414.39,"IDR":16707.46,"ILS":3.7891,"INR":88.9315,"ISK":145.3,"JPY":158.59,"KRW":1487.28,"MXN":21.3067,"MYR":4.6716,"NOK":11.6205,"NZD":1.7987,"PHP":61.113,"PLN":4.2868,"RON":4.977,"SEK":11.548,"SGD":1.4135,"THB":36.04,"TRY":36.4667,"USD":1.0492,"ZAR":19.0679},"2024-12-05":{"AUD":1.6377,"BGN":1.9558,"BRL":6.3219,"CAD":1.4809,"CHF":0.9305,"CNY":7.6577,"CZK":25.146,"DKK":7.4579,"GBP":0.828,"HKD":8.2027,"HUF":411.8,"IDR":16711.17,"ILS":3.7981,"INR":89.2543,"ISK":145.5,"JPY":158.52,"KRW":1494.61,"MXN":21.386,"MYR":4.6666,"NOK":11.66,"NZD":1.7985,"PHP":60.946,"PLN":4.2745,"RON":4.9774,"SEK":11.5095,"SGD":1.4133,"THB":35.973,"TRY":36.5975,"USD":1.054,"ZAR":19.0427},"2024-12-06":{"AUD":1.6506,"BGN":1.9558,"BRL":6.3546,"CAD":1.4882,"CHF":0.9284,"CNY":7.6852,"CZK":25.11,"DKK":7.4584,"GBP":0.82855,"HKD":8.2314,"HUF":414.35,"IDR":16743.43,"ILS":3.8074,"INR":89.613,"ISK":145.7,"JPY":159.25,"KRW":1502.23,"MXN":21.3595,"MYR":4.6763,"NOK":11.7445,"NZD":1.8113,"PHP":61.215,"PLN":4.267,"RON":4.9774,"SEK":11.523,"SGD":1.4174,"THB":35.97,"TRY":36.8199,"USD":1.0581,"ZAR":19.1076},"2024-12-09":{"AUD":1.638,"BGN":1.9558,"BRL":6.3852,"CAD":1.4919,"CHF":0.9295,"CNY":7.677,"CZK":25.093,"DKK":7.4578,"GBP":0.82805,"HKD":8.2164,"HUF":411.25,"IDR":16779.92,"ILS":3.7649,"INR":89.689,"ISK":145.9,"JPY":159.4,"KRW":1513.49,"MXN":21.304,"MYR":4.6763,"NOK":11.7435,"NZD":1.803,"PHP":61.297,"PLN":4.2593,"RON":4.972,"SEK":11.536,"SGD":1.4157,"THB":35.656,"TRY":36.7915,"USD":1.0568,"ZAR":18.8315},"2024-12-10":{"AUD":1.6452,"BGN":1.9558,"BRL":6.3811,"CAD":1.4908,"CHF":0.9267,"CNY":7.6354,"CZK":25.098,"DKK":7.4578,"GBP":0.82555,"HKD":8.1858,"HUF":411.15,"IDR":16709.98,"ILS":3.7661,"INR":89.3525,"ISK":145.9,"JPY":159.74,"KRW":1507.31,"MXN":21.2298,"MYR":4.6614,"NOK":11.7315,"NZD":1.8083,"PHP":61.05,"PLN":4.2678,"RON":4.9713,"SEK":11.5335,"SGD":1.4118,"THB":35.55,"TRY":36.6838,"USD":1.0527,"ZAR":18.8204},"2024-12-11":{"AUD":1.6525,"BGN":1.9558,"BRL":6.3431,"CAD":1.4905,"CHF":0.928,"CNY":7.6318,"CZK":25.117,"DKK":7.4574,"GBP":0.82458,"HKD":8.1677,"HUF":409.48,"IDR":16740.07,"ILS":3.7665,"INR":89.1495,"ISK":145.9,"JPY":160.35,"KRW":1502.88,"MXN":21.2325,"MYR":4.6578,"NOK":11.712,"NZD":1.818,"PHP":61.266,"PLN":4.2643,"RON":4.9674,"SEK":11.5165,"SGD":1.4114,"THB":35.603,"TRY":36.638,"USD":1.0507,"ZAR":18.6794},"2024-12-12":{"AUD":1.6413,"BGN":1.9558,"BRL":6.1975,"CAD":1.4865,"CHF":0.9319,"CNY":7.6272,"CZK":25.065,"DKK":7.4583,"GBP":0.82428,"HKD":8.1575,"HUF":408.45,"IDR":16747.78,"ILS":3.745,"INR":89.044,"ISK":145.9,"JPY":159.6,"KRW":1500.97,"MXN":21.1588,"MYR":4.6549,"NOK":11.654,"NZD":1.8114,"PHP":61.185,"PLN":4.2758,"RON":4.9704,"SEK":11.5,"SGD":1.4108,"THB":35.512,"TRY":36.5895,"USD":1.0491,"ZAR":18.5627},"2024-12-13":{"AUD":1.6488,"BGN":1.9558,"BRL":6.3481,"CAD":1.4954,"CHF":0.9385,"CNY":7.651,"CZK":25.019,"DKK":7.457,"GBP":0.83043,"HKD":8.1777,"HUF":408.9,"IDR":16850.2,"ILS":3.7775,"INR":89.191,"ISK":145.9,"JPY":161.45,"KRW":1507.58,"MXN":21.2438,"MYR":4.6805,"NOK":11.6758,"NZD":1.8218,"PHP":61.641,"PLN":4.2643,"RON":4.9732,"SEK":11.515,"SGD":1.417,"THB":35.903,"TRY":36.7584,"USD":1.0518,"ZAR":18.8131},"2024-12-16":{"AUD":1.651,"BGN":1.9558,"BRL":6.3397,"CAD":1.4959,"CHF":0.9372,"CNY":7.6463,"CZK":25.036,"DKK":7.4588,"GBP":0.82945,"HKD":8.1625,"HUF":409.03,"IDR":16820.21,"ILS":3.7767,"INR":89.123,"ISK":145.1,"JPY":161.73,"KRW":1509.15,"MXN":21.1635,"MYR":4.6742,"NOK":11.716,"NZD":1.8189,"PHP":61.706,"PLN":4.264,"RON":4.9763,"SEK":11.4541,"SGD":1.4173,"THB":35.782,"TRY":36.7034,"USD":1.0498,"ZAR":18.7692},"2024-12-17":{"AUD":1.6547,"BGN":1.9558,"BRL":6.4584,"CAD":1.4995,"CHF":0.9413,"CNY":7.6464,"CZK":25.064,"DKK":7.459,"GBP":0.82648,"HKD":8.1571,"HUF":409.45,"IDR":16940.06,"ILS":3.779,"INR":89.14,"ISK":144.7,"JPY":161.63,"KRW":1508.13,"MXN":21.1368,"MYR":4.6885,"NOK":11.7635,"NZD":1.8229,"PHP":61.971,"PLN":4.2635,"RON":4.9753,"SEK":11.472,"SGD":1.4181,"THB":35.926,"TRY":36.7302,"USD":1.0497,"ZAR":19.0296},"2024-12-18":{"AUD":1.6602,"BGN":1.9558,"BRL":6.4544,"CAD":1.5022,"CHF":0.9382,"CNY":7.6463,"CZK":25.127,"DKK":7.4606,"GBP":0.8252,"HKD":8.1563,"HUF":410.88,"IDR":16909.32,"ILS":3.766,"INR":89.161,"ISK":144.9,"JPY":161.52,"KRW":1509.48,"MXN":21.1393,"MYR":4.6917,"NOK":11.762,"NZD":1.8303,"PHP":61.855,"PLN":4.2578,"RON":4.9752,"SEK":11.4895,"SGD":1.4177,"THB":35.933,"TRY":36.7556,"USD":1.0496,"ZAR":18.9602},"2024-12-19":{"AUD":1.6631,"BGN":1.9558,"BRL":6.5335,"CAD":1.493,"CHF":0.9319,"CNY":7.5858,"CZK":25.127,"DKK":7.4613,"GBP":0.82445,"HKD":8.0785,"HUF":416.05,"IDR":16957.88,"ILS":3.7647,"INR":88.481,"ISK":144.7,"JPY":163.07,"KRW":1505.3,"MXN":21.1339,"MYR":4.6835,"NOK":11.8143,"NZD":1.8387,"PHP":61.396,"PLN":4.25,"RON":4.976,"SEK":11.4625,"SGD":1.4131,"THB":35.946,"TRY":36.4565,"USD":1.0395,"ZAR":19.035},"2024-12-20":{"AUD":1.6674,"BGN":1.9558,"BRL":6.3173,"CAD":1.4946,"CHF":0.9297,"CNY":7.5831,"CZK":25.121,"DKK":7.4614,"GBP":0.82965,"HKD":8.0755,"HUF":414.18,"IDR":16863.07,"ILS":3.806,"INR":88.355,"ISK":144.7,"JPY":162.89,"KRW":1502.7,"MXN":21.0194,"MYR":4.6838,"NOK":11.8685,"NZD":1.8445,"PHP":61.1,"PLN":4.2623,"RON":4.9762,"SEK":11.476,"SGD":1.41,"THB":35.757,"TRY":36.5544,"USD":1.039,"ZAR":19.1104},"2024-12-23":{"AUD":1.6667,"BGN":1.9558,"BRL":6.3916,"CAD":1.4978,"CHF":0.9336,"CNY":7.5861,"CZK":25.165,"DKK":7.459,"GBP":0.82995,"HKD":8.0757,"HUF":414.7,"IDR":16817.59,"ILS":3.7938,"INR":88.4635,"ISK":145.1,"JPY":163.36,"KRW":1510.56,"MXN":21.0069,"MYR":4.6665,"NOK":11.807,"NZD":1.8429,"PHP":60.899,"PLN":4.2753,"RON":4.9763,"SEK":11.484,"SGD":1.4103,"THB":35.632,"TRY":36.6032,"USD":1.0393,"ZAR":19.2042},"2024-12-24":{"AUD":1.6681,"BGN":1.9558,"BRL":6.4384,"CAD":1.4988,"CHF":0.9358,"CNY":7.5843,"CZK":25.135,"DKK":7.4608,"GBP":0.82805,"HKD":8.0743,"HUF":411.73,"IDR":16843.33,"ILS":3.8133,"INR":88.5275,"ISK":145.1,"JPY":163.25,"KRW":1515.98,"MXN":20.949,"MYR":4.6642,"NOK":11.849,"NZD":1.8429,"PHP":60.787,"PLN":4.2715,"RON":4.9745,"SEK":11.5335,"SGD":1.4129,"THB":35.489,"TRY":36.6474,"USD":1.0395,"ZAR":19.3293},"2024-12-27":{"AUD":1.6777,"BGN":1.9558,"BRL":6.4586,"CAD":1.5002,"CHF":0.9396,"CNY":7.6169,"CZK":25.201,"DKK":7.4602,"GBP":0.83098,"HKD":8.099,"HUF":411.45,"IDR":16922.75,"ILS":3.8364,"INR":89.21,"ISK":145.1,"JPY":164.65,"KRW":1537.65,"MXN":21.1453,"MYR":4.666,"NOK":11.8435,"NZD":1.8508,"PHP":60.683,"PLN":4.2753,"RON":4.9769,"SEK":11.4795,"SGD":1.4174,"THB":35.495,"TRY":36.7456,"USD":1.0435,"ZAR":19.5259},"2024-12-30":{"AUD":1.6756,"BGN":1.9558,"BRL":6.476,"CAD":1.5035,"CHF":0.9435,"CNY":7.6234,"CZK":25.226,"DKK":7.46,"GBP":0.8295,"HKD":8.1065,"HUF":411.53,"IDR":16881.0,"ILS":3.812,"INR":89.2685,"ISK":143.9,"JPY":164.57,"KRW":1539.13,"MXN":21.2847,"MYR":4.6632,"NOK":11.8455,"NZD":1.847,"PHP":60.411,"PLN":4.2655,"RON":4.9765,"SEK":11.4865,"SGD":1.4166,"THB":35.64,"TRY":36.8914,"USD":1.0444,"ZAR":19.5691},"2024-12-31":{"AUD":1.6772,"BGN":1.9558,"BRL":6.4253,"CAD":1.4948,"CHF":0.9412,"CNY":7.5833,"CZK":25.185,"DKK":7.4578,"GBP":0.82918,"HKD":8.0686,"HUF":411.35,"IDR":16820.88,"ILS":3.7885,"INR":88.9335,"ISK":143.9,"JPY":163.06,"KRW":1532.15,"MXN":21.5504,"MYR":4.6454,"NOK":11.795,"NZD":1.8532,"PHP":60.301,"PLN":4.275,"RON":4.9743,"SEK":11.459,"SGD":1.4164,"THB":35.676,"TRY":36.7372,"USD":1.0389,"ZAR":19.6188},"2025-01-02":{"AUD":1.6618,"BGN":1.9558,"BRL":6.42,"CAD":1.4885,"CHF":0.9371,"CNY":7.5338,"CZK":25.177,"DKK":7.4583,"GBP":0.83118,"HKD":8.0261,"HUF":412.9,"IDR":16726.78,"ILS":3.7676,"INR":88.507,"ISK":143.9,"JPY":162.04,"KRW":1515.07,"MXN":21.4375,"MYR":4.6223,"NOK":11.7173,"NZD":1.8402,"PHP":59.769,"PLN":4.2753,"RON":4.9743,"SEK":11.4223,"SGD":1.4091,"THB":35.355,"TRY":36.4523,"USD":1.0321,"ZAR":19.2719},"2025-01-03":{"AUD":1.6556,"BGN":1.9558,"BRL":6.3478,"CAD":1.4842,"CHF":0.9362,"CNY":7.5371,"CZK":25.166,"DKK":7.4599,"GBP":0.82993,"HKD":8.0122,"HUF":414.93,"IDR":16703.85,"ILS":3.7614,"INR":88.3335,"ISK":144.1,"JPY":161.77,"KRW":1512.7,"MXN":21.2331,"MYR":4.6346,"NOK":11.713,"NZD":1.8366,"PHP":59.835,"PLN":4.2725,"RON":4.9752,"SEK":11.4395,"SGD":1.4113,"THB":35.475,"TRY":36.4248,"USD":1.0299,"ZAR":19.2957},"2025-01-06":{"AUD":1.6555,"BGN":1.9558,"BRL":6.3649,"CAD":1.4914,"CHF":0.9396,"CNY":7.6284,"CZK":25.154,"DKK":7.4591,"GBP":0.83098,"HKD":8.1035,"HUF":414.68,"IDR":16834.71,"ILS":3.7905,"INR":89.2605,"ISK":144.7,"JPY":163.25,"KRW":1518.24,"MXN":21.1962,"MYR":4.7032,"NOK":11.7095,"NZD":1.8354,"PHP":60.369,"PLN":4.2518,"RON":4.9747,"SEK":11.4645,"SGD":1.4168,"THB":35.834,"TRY":36.8305,"USD":1.0426,"ZAR":19.2724},"2025-01-07":{"AUD":1.6557,"BGN":1.9558,"BRL":6.3134,"CAD":1.4878,"CHF":0.9426,"CNY":7.6142,"CZK":25.137,"DKK":7.4592,"GBP":0.82915,"HKD":8.0824,"HUF":415.73,"IDR":16794.93,"ILS":3.7681,"INR":89.112,"ISK":145.5,"JPY":163.86,"KRW":1507.35,"MXN":21.1387,"MYR":4.6639,"NOK":11.7385,"NZD":1.8317,"PHP":60.378,"PLN":4.2583,"RON":4.9744,"SEK":11.475,"SGD":1.415,"THB":35.83,"TRY":36.7432,"USD":1.0393,"ZAR":19.3216},"2025-01-08":{"AUD":1.66,"BGN":1.9558,"BRL":6.3075,"CAD":1.4803,"CHF":0.9379,"CNY":7.5413,"CZK":25.15,"DKK":7.4608,"GBP":0.83403,"HKD":8.0018,"HUF":416.25,"IDR":16719.53,"ILS":3.7798,"INR":88.352,"ISK":145.1,"JPY":162.94,"KRW":1503.5,"MXN":21.0093,"MYR":4.6313,"NOK":11.738,"NZD":1.8383,"PHP":60.192,"PLN":4.2765,"RON":4.9739,"SEK":11.5125,"SGD":1.4096,"THB":35.682,"TRY":36.3952,"USD":1.0286,"ZAR":19.4357},"2025-01-09":{"AUD":1.663,"BGN":1.9558,"BRL":6.2991,"CAD":1.4831,"CHF":0.9397,"CNY":7.5558,"CZK":25.116,"DKK":7.4609,"GBP":0.83808,"HKD":8.0189,"HUF":413.98,"IDR":16693.79,"ILS":3.7713,"INR":88.474,"ISK":144.9,"JPY":162.56,"KRW":1504.23,"MXN":21.1013,"MYR":4.6403,"NOK":11.7605,"NZD":1.8417,"PHP":60.281,"PLN":4.2723,"RON":4.9734,"SEK":11.4945,"SGD":1.4102,"THB":35.645,"TRY":36.4212,"USD":1.0305,"ZAR":19.4534},"2025-01-10":{"AUD":1.6655,"BGN":1.9558,"BRL":6.2397,"CAD":1.4845,"CHF":0.9416,"CNY":7.5542,"CZK":25.09,"DKK":7.4606,"GBP":0.83693,"HKD":8.0224,"HUF":413.68,"IDR":16680.99,"ILS":3.7889,"INR":88.6265,"ISK":145.3,"JPY":162.86,"KRW":1511.32,"MXN":21.1258,"MYR":4.6332,"NOK":11.757,"NZD":1.8454,"PHP":60.242,"PLN":4.266,"RON":4.9735,"SEK":11.497,"SGD":1.4092,"THB":35.616,"TRY":36.4849,"USD":1.0304,"ZAR":19.6165},"2025-01-13":{"AUD":1.6578,"BGN":1.9558,"BRL":6.2109,"CAD":1.4699,"CHF":0.9346,"CNY":7.4771,"CZK":25.23,"DKK":7.4605,"GBP":0.8416,"HKD":7.9412,"HUF":413.68,"IDR":16640.94,"ILS":3.7436,"INR":88.4165,"ISK":144.5,"JPY":160.22,"KRW":1497.52,"MXN":21.1803,"MYR":4.5993,"NOK":11.709,"NZD":1.8358,"PHP":59.851,"PLN":4.2715,"RON":4.9731,"SEK":11.5055,"SGD":1.401,"THB":35.464,"TRY":36.2019,"USD":1.0198,"ZAR":19.5236},"2025-01-14":{"AUD":1.6601,"BGN":1.9558,"BRL":6.2299,"CAD":1.4744,"CHF":0.9395,"CNY":7.5108,"CZK":25.294,"DKK":7.4607,"GBP":0.84288,"HKD":7.9761,"HUF":412.05,"IDR":16708.88,"ILS":3.7185,"INR":88.6925,"ISK":144.9,"JPY":161.63,"KRW":1496.39,"MXN":21.1339,"MYR":4.6154,"NOK":11.7195,"NZD":1.8324,"PHP":60.196,"PLN":4.2683,"RON":4.9749,"SEK":11.512,"SGD":1.4036,"THB":35.612,"TRY":36.3634,"USD":1.0245,"ZAR":19.4143},"2025-01-15":{"AUD":1.6616,"BGN":1.9558,"BRL":6.2377,"CAD":1.4784,"CHF":0.9394,"CNY":7.5515,"CZK":25.218,"DKK":7.4611,"GBP":0.84313,"HKD":8.0201,"HUF":410.63,"IDR":16872.43,"ILS":3.7299,"INR":89.0145,"ISK":144.7,"JPY":161.75,"KRW":1503.15,"MXN":21.09,"MYR":4.634,"NOK":11.7035,"NZD":1.8381,"PHP":60.358,"PLN":4.2613,"RON":4.9742,"SEK":11.5015,"SGD":1.4089,"THB":35.762,"TRY":36.5477,"USD":1.03,"ZAR":19.4319},"2025-01-16":{"AUD":1.6574,"BGN":1.9558,"BRL":6.1984,"CAD":1.4776,"CHF":0.9376,"CNY":7.5311,"CZK":25.231,"DKK":7.4609,"GBP":0.84258,"HKD":8.0007,"HUF":412.35,"IDR":16852.5,"ILS":3.7232,"INR":88.943,"ISK":145.1,"JPY":160.46,"KRW":1499.04,"MXN":21.1824,"MYR":4.625,"NOK":11.6965,"NZD":1.8389,"PHP":60.157,"PLN":4.2688,"RON":4.9754,"SEK":11.485,"SGD":1.4061,"THB":35.592,"TRY":36.4071,"USD":1.0272,"ZAR":19.4048},"2025-01-17":{"AUD":1.6646,"BGN":1.9558,"BRL":6.2518,"CAD":1.4864,"CHF":0.9394,"CNY":7.5474,"CZK":25.265,"DKK":7.4608,"GBP":0.84453,"HKD":8.0194,"HUF":412.65,"IDR":16887.38,"ILS":3.6971,"INR":89.198,"ISK":145.1,"JPY":160.23,"KRW":1502.05,"MXN":21.4193,"MYR":4.6403,"NOK":11.759,"NZD":1.8435,"PHP":60.337,"PLN":4.2585,"RON":4.9765,"SEK":11.506,"SGD":1.4083,"THB":35.492,"TRY":36.6271,"USD":1.0298,"ZAR":19.3288},"2025-01-20":{"AUD":1.6627,"BGN":1.9558,"BRL":6.2688,"CAD":1.4924,"CHF":0.9429,"CNY":7.5431,"CZK":25.209,"DKK":7.4611,"GBP":0.84588,"HKD":8.0301,"HUF":413.15,"IDR":16908.13,"ILS":3.6994,"INR":89.2735,"ISK":145.5,"JPY":161.36,"KRW":1497.2,"MXN":21.5304,"MYR":4.635,"NOK":11.7665,"NZD":1.8407,"PHP":60.334,"PLN":4.2568,"RON":4.9769,"SEK":11.4945,"SGD":1.4077,"THB":35.337,"TRY":36.7135,"USD":1.0316,"ZAR":19.3381},"2025-01-21":{"AUD":1.6639,"BGN":1.9558,"BRL":6.2685,"CAD":1.4963,"CHF":0.9427,"CNY":7.5443,"CZK":25.178,"DKK":7.4614,"GBP":0.84553,"HKD":8.0636,"HUF":411.48,"IDR":16921.73,"ILS":3.7145,"INR":89.686,"ISK":145.9,"JPY":161.26,"KRW":1493.41,"MXN":21.4878,"MYR":4.6353,"NOK":11.817,"NZD":1.8406,"PHP":60.621,"PLN":4.2538,"RON":4.9768,"SEK":11.475,"SGD":1.4078,"THB":35.281,"TRY":36.9008,"USD":1.0357,"ZAR":19.2676},"2025-01-22":{"AUD":1.6603,"BGN":1.9558,"BRL":6.2738,"CAD":1.4972,"CHF":0.9449,"CNY":7.5892,"CZK":25.139,"DKK":7.4612,"GBP":0.84466,"HKD":8.1322,"HUF":411.08,"IDR":16928.83,"ILS":3.6962,"INR":90.209,"ISK":146.5,"JPY":162.72,"KRW":1496.01,"MXN":21.4707,"MYR":4.633,"NOK":11.7525,"NZD":1.8387,"PHP":61.003,"PLN":4.23,"RON":4.9768,"SEK":11.467,"SGD":1.4126,"THB":35.334,"TRY":37.2312,"USD":1.0443,"ZAR":19.2877},"2025-01-23":{"AUD":1.6594,"BGN":1.9558,"BRL":6.1921,"CAD":1.4984,"CHF":0.9442,"CNY":7.5829,"CZK":25.14,"DKK":7.4606,"GBP":0.84468,"HKD":8.1045,"HUF":409.7,"IDR":16895.73,"ILS":3.7117,"INR":89.9285,"ISK":145.9,"JPY":162.58,"KRW":1494.9,"MXN":21.2962,"MYR":4.6235,"NOK":11.7305,"NZD":1.8377,"PHP":61.063,"PLN":4.211,"RON":4.9763,"SEK":11.4685,"SGD":1.4114,"THB":35.4,"TRY":37.0993,"USD":1.0404,"ZAR":19.3143},"2025-01-24":{"AUD":1.66,"BGN":1.9558,"BRL":6.1866,"CAD":1.5015,"CHF":0.9494,"CNY":7.5891,"CZK":25.097,"DKK":7.4614,"GBP":0.84413,"HKD":8.1559,"HUF":408.85,"IDR":16900.5,"ILS":3.7585,"INR":90.33,"ISK":146.3,"JPY":163.9,"KRW":1501.6,"MXN":21.2056,"MYR":4.5841,"NOK":11.7495,"NZD":1.8364,"PHP":61.145,"PLN":4.2138,"RON":4.9761,"SEK":11.459,"SGD":1.4129,"THB":35.27,"TRY":37.3769,"USD":1.0472,"ZAR":19.252},"2025-01-27":{"AUD":1.67,"BGN":1.9558,"BRL":6.2375,"CAD":1.5096,"CHF":0.9453,"CNY":7.6306,"CZK":25.102,"DKK":7.4625,"GBP":0.84106,"HKD":8.1987,"HUF":408.78,"IDR":17007.37,"ILS":3.8064,"INR":90.88,"ISK":146.3,"JPY":162.21,"KRW":1507.97,"MXN":21.5878,"MYR":4.6106,"NOK":11.8095,"NZD":1.8464,"PHP":61.408,"PLN":4.2193,"RON":4.975,"SEK":11.496,"SGD":1.4134,"THB":35.402,"TRY":37.6265,"USD":1.053,"ZAR":19.6537},"2025-01-28":{"AUD":1.6698,"BGN":1.9558,"BRL":6.1535,"CAD":1.5019,"CHF":0.9441,"CNY":7.5517,"CZK":25.091,"DKK":7.4626,"GBP":0.83868,"HKD":8.1189,"HUF":408.13,"IDR":16907.81,"ILS":3.7725,"INR":90.1955,"ISK":146.1,"JPY":161.86,"KRW":1506.81,"MXN":21.5381,"MYR":4.5779,"NOK":11.7785,"NZD":1.8439,"PHP":60.9,"PLN":4.2078,"RON":4.9749,"SEK":11.478,"SGD":1.4087,"THB":35.306,"TRY":37.2705,"USD":1.0421,"ZAR":19.4839},"2025-01-29":{"AUD":1.671,"BGN":1.9558,"BRL":6.0791,"CAD":1.5011,"CHF":0.943,"CNY":7.5385,"CZK":25.122,"DKK":7.4627,"GBP":0.83723,"HKD":8.0992,"HUF":408.08,"IDR":16883.0,"ILS":3.7423,"INR":89.9945,"ISK":145.7,"JPY":161.5,"KRW":1504.02,"MXN":21.2947,"MYR":4.567,"NOK":11.7785,"NZD":1.8426,"PHP":60.723,"PLN":4.2135,"RON":4.9753,"SEK":11.4555,"SGD":1.4051,"THB":35.107,"TRY":37.1934,"USD":1.0396,"ZAR":19.405},"2025-01-30":{"AUD":1.6705,"BGN":1.9558,"BRL":6.1496,"CAD":1.4997,"CHF":0.9441,"CNY":7.5436,"CZK":25.121,"DKK":7.4616,"GBP":0.83685,"HKD":8.105,"HUF":407.25,"IDR":16901.81,"ILS":3.7277,"INR":90.097,"ISK":146.1,"JPY":160.32,"KRW":1500.02,"MXN":21.3551,"MYR":4.57,"NOK":11.7615,"NZD":1.8408,"PHP":60.693,"PLN":4.2063,"RON":4.9758,"SEK":11.47,"SGD":1.4048,"THB":35.053,"TRY":37.223,"USD":1.0403,"ZAR":19.2738},"2025-01-31":{"AUD":1.6702,"BGN":1.9558,"BRL":6.0677,"CAD":1.5035,"CHF":0.9449,"CNY":7.5363,"CZK":25.166,"DKK":7.4618,"GBP":0.83608,"HKD":8.099,"HUF":407.95,"IDR":16941.21,"ILS":3.7199,"INR":89.9945,"ISK":146.7,"JPY":160.99,"KRW":1506.62,"MXN":21.4769,"MYR":4.6301,"NOK":11.7373,"NZD":1.8391,"PHP":60.682,"PLN":4.213,"RON":4.9767,"SEK":11.474,"SGD":1.4091,"THB":34.915,"TRY":37.2655,"USD":1.0393,"ZAR":19.3588},"2025-02-03":{"AUD":1.6671,"BGN":1.9558,"BRL":6.0119,"CAD":1.5051,"CHF":0.9393,"CNY":7.45,"CZK":25.254,"DKK":7.4618,"GBP":0.83136,"HKD":8.0072,"HUF":408.43,"IDR":16864.57,"ILS":3.6992,"INR":89.4513,"ISK":146.0,"JPY":158.87,"KRW":1504.01,"MXN":21.5073,"MYR":4.5976,"NOK":11.7138,"NZD":1.8424,"PHP":60.158,"PLN":4.2255,"RON":4.9769,"SEK":11.481,"SGD":1.4024,"THB":34.932,"TRY":36.9718,"USD":1.0274,"ZAR":19.3445},"2025-02-04":{"AUD":1.6629,"BGN":1.9558,"BRL":6.0138,"CAD":1.4894,"CHF":0.9396,"CNY":7.4943,"CZK":25.172,"DKK":7.461,"GBP":0.83188,"HKD":8.0489,"HUF":407.15,"IDR":16865.27,"ILS":3.6961,"INR":90.011,"ISK":146.8,"JPY":160.52,"KRW":1504.21,"MXN":21.1322,"MYR":4.5929,"NOK":11.721,"NZD":1.8418,"PHP":60.222,"PLN":4.2193,"RON":4.9769,"SEK":11.418,"SGD":1.4015,"THB":34.937,"TRY":37.1554,"USD":1.0335,"ZAR":19.4072},"2025-02-05":{"AUD":1.658,"BGN":1.9558,"BRL":6.0327,"CAD":1.4876,"CHF":0.9395,"CNY":7.5797,"CZK":25.136,"DKK":7.4597,"GBP":0.83085,"HKD":8.1162,"HUF":406.0,"IDR":17003.7,"ILS":3.7012,"INR":91.0595,"ISK":146.8,"JPY":159.25,"KRW":1507.59,"MXN":21.4775,"MYR":4.6091,"NOK":11.6693,"NZD":1.8321,"PHP":60.44,"PLN":4.1968,"RON":4.9766,"SEK":11.3583,"SGD":1.4053,"THB":34.987,"TRY":37.4306,"USD":1.0422,"ZAR":19.3507},"2025-02-06":{"AUD":1.6547,"BGN":1.9558,"BRL":6.0127,"CAD":1.4865,"CHF":0.9385,"CNY":7.5511,"CZK":25.139,"DKK":7.4596,"GBP":0.83688,"HKD":8.0668,"HUF":406.1,"IDR":16943.78,"ILS":3.6892,"INR":90.76,"ISK":146.6,"JPY":157.95,"KRW":1502.98,"MXN":21.3713,"MYR":4.5947,"NOK":11.6585,"NZD":1.8317,"PHP":60.202,"PLN":4.2065,"RON":4.9767,"SEK":11.321,"SGD":1.4027,"THB":35.053,"TRY":37.1866,"USD":1.036,"ZAR":19.2822},"2025-02-07":{"AUD":1.6525,"BGN":1.9558,"BRL":5.9857,"CAD":1.4883,"CHF":0.9418,"CNY":7.5634,"CZK":25.108,"DKK":7.46,"GBP":0.83353,"HKD":8.0828,"HUF":405.55,"IDR":16933.08,"ILS":3.6872,"INR":90.8135,"ISK":146.6,"JPY":157.77,"KRW":1501.65,"MXN":21.2827,"MYR":4.6074,"NOK":11.625,"NZD":1.8287,"PHP":60.19,"PLN":4.1985,"RON":4.9768,"SEK":11.2865,"SGD":1.4021,"THB":34.924,"TRY":37.3344,"USD":1.0377,"ZAR":19.1225},"2025-02-10":{"AUD":1.6448,"BGN":1.9558,"BRL":5.9622,"CAD":1.4798,"CHF":0.9396,"CNY":7.5395,"CZK":25.073,"DKK":7.4584,"GBP":0.83283,"HKD":8.04,"HUF":403.88,"IDR":16867.63,"ILS":3.679,"INR":90.274,"ISK":146.6,"JPY":156.92,"KRW":1496.81,"MXN":21.2378,"MYR":4.613,"NOK":11.5745,"NZD":1.8257,"PHP":60.011,"PLN":4.1758,"RON":4.9769,"SEK":11.2765,"SGD":1.3972,"THB":34.993,"TRY":37.1484,"USD":1.032,"ZAR":19.0069},"2025-02-11":{"AUD":1.6442,"BGN":1.9558,"BRL":5.9898,"CAD":1.4789,"CHF":0.9429,"CNY":7.544,"CZK":25.101,"DKK":7.4582,"GBP":0.83355,"HKD":8.0452,"HUF":403.9,"IDR":16897.29,"ILS":3.7088,"INR":89.548,"ISK":146.6,"JPY":157.28,"KRW":1500.7,"MXN":21.2848,"MYR":4.6148,"NOK":11.5755,"NZD":1.8284,"PHP":60.05,"PLN":4.1785,"RON":4.9769,"SEK":11.2525,"SGD":1.3995,"THB":35.22,"TRY":37.22,"USD":1.0324,"ZAR":19.0894},"2025-02-12":{"AUD":1.6525,"BGN":1.9558,"BRL":5.9812,"CAD":1.483,"CHF":0.9457,"CNY":7.5794,"CZK":25.075,"DKK":7.4583,"GBP":0.83338,"HKD":8.0769,"HUF":402.63,"IDR":16953.65,"ILS":3.7259,"INR":90.101,"ISK":146.4,"JPY":159.22,"KRW":1505.97,"MXN":21.3163,"MYR":4.6354,"NOK":11.662,"NZD":1.8391,"PHP":60.291,"PLN":4.1713,"RON":4.9767,"SEK":11.2895,"SGD":1.4031,"THB":35.367,"TRY":37.4321,"USD":1.037,"ZAR":19.1398},"2025-02-13":{"AUD":1.6591,"BGN":1.9558,"BRL":6.0084,"CAD":1.4844,"CHF":0.9421,"CNY":7.5817,"CZK":25.057,"DKK":7.4586,"GBP":0.83313,"HKD":8.0926,"HUF":401.78,"IDR":17024.53,"ILS":3.7162,"INR":90.3771,"ISK":146.8,"JPY":159.79,"KRW":1507.52,"MXN":21.4383,"MYR":4.6287,"NOK":11.7145,"NZD":1.8447,"PHP":60.312,"PLN":4.1688,"RON":4.9771,"SEK":11.2815,"SGD":1.4033,"THB":35.227,"TRY":37.515,"USD":1.039,"ZAR":19.2471},"2025-02-14":{"AUD":1.6514,"BGN":1.9558,"BRL":6.0127,"CAD":1.4856,"CHF":0.9442,"CNY":7.6141,"CZK":25.043,"DKK":7.459,"GBP":0.83215,"HKD":8.1554,"HUF":402.95,"IDR":16980.33,"ILS":3.7341,"INR":90.81,"ISK":147.3,"JPY":160.09,"KRW":1509.5,"MXN":21.3146,"MYR":4.647,"NOK":11.6515,"NZD":1.8352,"PHP":60.487,"PLN":4.1653,"RON":4.977,"SEK":11.2445,"SGD":1.4052,"THB":35.238,"TRY":37.9486,"USD":1.0478,"ZAR":19.2555},"2025-02-17":{"AUD":1.6456,"BGN":1.9558,"BRL":5.9756,"CAD":1.4861,"CHF":0.944,"CNY":7.6066,"CZK":25.056,"DKK":7.4597,"GBP":0.83133,"HKD":8.1481,"HUF":401.73,"IDR":16993.02,"ILS":3.7239,"INR":90.992,"ISK":146.9,"JPY":158.67,"KRW":1511.85,"MXN":21.351,"MYR":4.6437,"NOK":11.6415,"NZD":1.8263,"PHP":60.757,"PLN":4.1605,"RON":4.977,"SEK":11.216,"SGD":1.405,"THB":35.31,"TRY":37.9484,"USD":1.0473,"ZAR":19.3112},"2025-02-18":{"AUD":1.6466,"BGN":1.9558,"BRL":5.9576,"CAD":1.4844,"CHF":0.9425,"CNY":7.6056,"CZK":25.098,"DKK":7.4582,"GBP":0.83025,"HKD":8.1235,"HUF":401.54,"IDR":17067.58,"ILS":3.7177,"INR":90.85,"ISK":146.7,"JPY":158.55,"KRW":1506.32,"MXN":21.1919,"MYR":4.6442,"NOK":11.659,"NZD":1.8338,"PHP":60.846,"PLN":4.166,"RON":4.9773,"SEK":11.2115,"SGD":1.4036,"THB":35.222,"TRY":37.8958,"USD":1.0447,"ZAR":19.2608},"2025-02-19":{"AUD":1.6419,"BGN":1.9558,"BRL":5.9775,"CAD":1.4821,"CHF":0.9435,"CNY":7.6017,"CZK":25.101,"DKK":7.4588,"GBP":0.82838,"HKD":8.1148,"HUF":402.13,"IDR":17081.19,"ILS":3.6976,"INR":90.642,"ISK":146.3,"JPY":158.41,"KRW":1504.72,"MXN":21.1954,"MYR":4.6343,"NOK":11.629,"NZD":1.8252,"PHP":60.651,"PLN":4.174,"RON":4.9774,"SEK":11.214,"SGD":1.4008,"THB":35.157,"TRY":37.8746,"USD":1.0434,"ZAR":19.3298},"2025-02-20":{"AUD":1.6382,"BGN":1.9558,"BRL":5.9526,"CAD":1.4841,"CHF":0.9423,"CNY":7.5807,"CZK":25.073,"DKK":7.459,"GBP":0.82823,"HKD":8.1211,"HUF":402.08,"IDR":17011.8,"ILS":3.6986,"INR":90.426,"ISK":145.7,"JPY":156.6,"KRW":1500.62,"MXN":21.2619,"MYR":4.6262,"NOK":11.609,"NZD":1.8227,"PHP":60.462,"PLN":4.1605,"RON":4.9778,"SEK":11.166,"SGD":1.3966,"THB":35.099,"TRY":37.9226,"USD":1.0443,"ZAR":19.248},"2025-02-21":{"AUD":1.6394,"BGN":1.9558,"BRL":5.9751,"CAD":1.4856,"CHF":0.942,"CNY":7.5933,"CZK":25.082,"DKK":7.4588,"GBP":0.8276,"HKD":8.1327,"HUF":404.6,"IDR":17077.52,"ILS":3.7211,"INR":90.6598,"ISK":145.7,"JPY":157.46,"KRW":1500.16,"MXN":21.2714,"MYR":4.624,"NOK":11.629,"NZD":1.8186,"PHP":60.64,"PLN":4.1683,"RON":4.9773,"SEK":11.1425,"SGD":1.3994,"THB":35.183,"TRY":38.1023,"USD":1.0465,"ZAR":19.245},"2025-02-24":{"AUD":1.6434,"BGN":1.9558,"BRL":5.9857,"CAD":1.4876,"CHF":0.9415,"CNY":7.5879,"CZK":25.062,"DKK":7.4603,"GBP":0.8283,"HKD":8.1356,"HUF":401.69,"IDR":17044.56,"ILS":3.7334,"INR":90.7663,"ISK":145.1,"JPY":156.81,"KRW":1494.52,"MXN":21.3703,"MYR":4.616,"NOK":11.6355,"NZD":1.8213,"PHP":60.581,"PLN":4.1445,"RON":4.9772,"SEK":11.153,"SGD":1.4002,"THB":35.066,"TRY":38.0941,"USD":1.0466,"ZAR":19.2037},"2025-02-25":{"AUD":1.6538,"BGN":1.9558,"BRL":6.0839,"CAD":1.4969,"CHF":0.9386,"CNY":7.6219,"CZK":24.939,"DKK":7.4595,"GBP":0.82908,"HKD":8.1609,"HUF":401.2,"IDR":17160.65,"ILS":3.7569,"INR":91.5198,"ISK":145.7,"JPY":157.19,"KRW":1505.11,"MXN":21.494,"MYR":4.6449,"NOK":11.6638,"NZD":1.8337,"PHP":60.832,"PLN":4.1393,"RON":4.9774,"SEK":11.1455,"SGD":1.4047,"THB":35.38,"TRY":38.2742,"USD":1.0497,"ZAR":19.2862},"2025-02-26":{"AUD":1.6622,"BGN":1.9558,"BRL":6.0329,"CAD":1.5054,"CHF":0.9392,"CNY":7.6125,"CZK":24.948,"DKK":7.4584,"GBP":0.82868,"HKD":8.1516,"HUF":400.3,"IDR":17171.68,"ILS":3.7475,"INR":91.3495,"ISK":145.3,"JPY":156.7,"KRW":1504.35,"MXN":21.4685,"MYR":4.6447,"NOK":11.6895,"NZD":1.8419,"PHP":60.733,"PLN":4.144,"RON":4.9773,"SEK":11.143,"SGD":1.4035,"THB":35.388,"TRY":38.2126,"USD":1.0487,"ZAR":19.2857},"2025-02-27":{"AUD":1.6638,"BGN":1.9558,"BRL":6.0825,"CAD":1.504,"CHF":0.9407,"CNY":7.6127,"CZK":24.987,"DKK":7.4584,"GBP":0.82673,"HKD":8.1446,"HUF":399.43,"IDR":17238.38,"ILS":3.7184,"INR":91.311,"ISK":145.5,"JPY":156.73,"KRW":1511.87,"MXN":21.3501,"MYR":4.6565,"NOK":11.7015,"NZD":1.8434,"PHP":60.632,"PLN":4.1308,"RON":4.9763,"SEK":11.159,"SGD":1.4049,"THB":35.522,"TRY":38.1682,"USD":1.0477,"ZAR":19.2947},"2025-02-28":{"AUD":1.6741,"BGN":1.9558,"BRL":6.0712,"CAD":1.5019,"CHF":0.9394,"CNY":7.5782,"CZK":25.029,"DKK":7.4583,"GBP":0.82608,"HKD":8.098,"HUF":399.5,"IDR":17228.17,"ILS":3.7457,"INR":90.971,"ISK":145.7,"JPY":156.96,"KRW":1519.92,"MXN":21.2191,"MYR":4.6459,"NOK":11.7245,"NZD":1.8579,"PHP":60.355,"PLN":4.1503,"RON":4.9768,"SEK":11.188,"SGD":1.4037,"THB":35.567,"TRY":38.0186,"USD":1.0411,"ZAR":19.1917},"2025-03-03":{"AUD":1.6811,"BGN":1.9558,"BRL":6.159,"CAD":1.5104,"CHF":0.9428,"CNY":7.6282,"CZK":25.097,"DKK":7.4583,"GBP":0.8253,"HKD":8.1386,"HUF":400.43,"IDR":17216.08,"ILS":3.7616,"INR":91.353,"ISK":145.7,"JPY":158.33,"KRW":1526.42,"MXN":21.4253,"MYR":4.6737,"NOK":11.695,"NZD":1.8669,"PHP":60.436,"PLN":4.1708,"RON":4.9773,"SEK":11.15,"SGD":1.4106,"THB":35.691,"TRY":38.1487,"USD":1.0465,"ZAR":19.5068},"2025-03-04":{"AUD":1.6919,"BGN":1.9558,"BRL":6.2132,"CAD":1.5224,"CHF":0.9371,"CNY":7.6614,"CZK":25.025,"DKK":7.4589,"GBP":0.82788,"HKD":8.2056,"HUF":398.93,"IDR":17328.15,"ILS":3.8177,"INR":91.9903,"ISK":146.3,"JPY":156.5,"KRW":1537.13,"MXN":21.9418,"MYR":4.7153,"NOK":11.808,"NZD":1.872,"PHP":60.797,"PLN":4.1593,"RON":4.9769,"SEK":11.0995,"SGD":1.4151,"THB":35.582,"TRY":38.4845,"USD":1.0557,"ZAR":19.5569},"2025-03-05":{"AUD":1.703,"BGN":1.9558,"BRL":6.2938,"CAD":1.5398,"CHF":0.9514,"CNY":7.7675,"CZK":25.048,"DKK":7.4589,"GBP":0.835,"HKD":8.3106,"HUF":398.85,"IDR":17496.99,"ILS":3.875,"INR":93.0873,"ISK":146.5,"JPY":160.09,"KRW":1551.65,"MXN":22.0091,"MYR":4.7369,"NOK":11.82,"NZD":1.8832,"PHP":61.383,"PLN":4.15,"RON":4.9758,"SEK":11.0125,"SGD":1.4301,"THB":36.012,"TRY":38.9615,"USD":1.0694,"ZAR":19.7222},"2025-03-06":{"AUD":1.7037,"BGN":1.9558,"BRL":6.2088,"CAD":1.5509,"CHF":0.9565,"CNY":7.8247,"CZK":25.047,"DKK":7.4593,"GBP":0.8379,"HKD":8.3922,"HUF":400.68,"IDR":17670.84,"ILS":3.9023,"INR":94.008,"ISK":146.9,"JPY":159.24,"KRW":1563.53,"MXN":22.0272,"MYR":4.7799,"NOK":11.716,"NZD":1.881,"PHP":61.924,"PLN":4.177,"RON":4.9754,"SEK":10.962,"SGD":1.4387,"THB":36.399,"TRY":39.3233,"USD":1.0796,"ZAR":19.7579},"2025-03-07":{"AUD":1.7258,"BGN":1.9558,"BRL":6.2617,"CAD":1.5566,"CHF":0.9557,"CNY":7.8561,"CZK":25.016,"DKK":7.4589,"GBP":0.84088,"HKD":8.4357,"HUF":399.28,"IDR":17664.39,"ILS":3.934,"INR":94.4435,"ISK":147.3,"JPY":160.35,"KRW":1570.47,"MXN":22.049,"MYR":4.7934,"NOK":11.759,"NZD":1.9012,"PHP":62.129,"PLN":4.1788,"RON":4.9757,"SEK":10.9715,"SGD":1.4448,"THB":36.518,"TRY":39.5792,"USD":1.0857,"ZAR":19.7306},"2025-03-10":{"AUD":1.7158,"BGN":1.9558,"BRL":6.2887,"CAD":1.5642,"CHF":0.9512,"CNY":7.8718,"CZK":24.957,"DKK":7.4584,"GBP":0.83849,"HKD":8.4241,"HUF":399.45,"IDR":17739.0,"ILS":3.9415,"INR":94.6938,"ISK":146.9,"JPY":159.39,"KRW":1578.91,"MXN":21.9075,"MYR":4.7973,"NOK":11.6705,"NZD":1.8917,"PHP":62.261,"PLN":4.196,"RON":4.9765,"SEK":10.9695,"SGD":1.4436,"THB":36.651,"TRY":39.6428,"USD":1.0845,"ZAR":19.7829},"2025-03-11":{"AUD":1.7357,"BGN":1.9558,"BRL":6.3688,"CAD":1.5731,"CHF":0.9608,"CNY":7.8929,"CZK":24.963,"DKK":7.4587,"GBP":0.84374,"HKD":8.4784,"HUF":401.78,"IDR":17937.42,"ILS":3.98,"INR":95.1455,"ISK":146.9,"JPY":161.52,"KRW":1586.56,"MXN":22.2142,"MYR":4.8155,"NOK":11.634,"NZD":1.913,"PHP":62.518,"PLN":4.2003,"RON":4.9771,"SEK":10.9815,"SGD":1.4535,"THB":36.855,"TRY":39.927,"USD":1.0912,"ZAR":19.9287},"2025-03-12":{"AUD":1.7297,"BGN":1.9558,"BRL":6.3587,"CAD":1.5684,"CHF":0.9619,"CNY":7.8848,"CZK":25.013,"DKK":7.4591,"GBP":0.84078,"HKD":8.4579,"HUF":399.78,"IDR":17929.24,"ILS":3.9606,"INR":94.9275,"ISK":146.5,"JPY":162.23,"KRW":1580.65,"MXN":22.0364,"MYR":4.823,"NOK":11.6085,"NZD":1.9056,"PHP":62.449,"PLN":4.1955,"RON":4.9774,"SEK":10.9765,"SGD":1.4527,"THB":36.855,"TRY":39.8526,"USD":1.0886,"ZAR":20.0248},"2025-03-13":{"AUD":1.7264,"BGN":1.9558,"BRL":6.3032,"CAD":1.5591,"CHF":0.9579,"CNY":7.8493,"CZK":25.093,"DKK":7.4605,"GBP":0.83778,"HKD":8.4175,"HUF":400.28,"IDR":17799.48,"ILS":3.9622,"INR":94.27,"ISK":146.1,"JPY":160.64,"KRW":1577.63,"MXN":21.8318,"MYR":4.8064,"NOK":11.5975,"NZD":1.9045,"PHP":62.238,"PLN":4.1965,"RON":4.9775,"SEK":11.07,"SGD":1.4484,"THB":36.665,"TRY":39.6459,"USD":1.083,"ZAR":19.9578},"2025-03-14":{"AUD":1.7237,"BGN":1.9558,"BRL":6.2683,"CAD":1.5691,"CHF":0.9641,"CNY":7.8822,"CZK":25.014,"DKK":7.4601,"GBP":0.84183,"HKD":8.4635,"HUF":399.48,"IDR":17811.63,"ILS":4.0019,"INR":94.6655,"ISK":145.9,"JPY":161.88,"KRW":1582.87,"MXN":21.7571,"MYR":4.8418,"NOK":11.62,"NZD":1.8985,"PHP":62.372,"PLN":4.1723,"RON":4.9768,"SEK":11.0538,"SGD":1.4536,"THB":36.658,"TRY":39.9381,"USD":1.0889,"ZAR":19.7832},"2025-03-17":{"AUD":1.716,"BGN":1.9558,"BRL":6.2238,"CAD":1.5625,"CHF":0.9616,"CNY":7.8869,"CZK":25.035,"DKK":7.4607,"GBP":0.84026,"HKD":8.4719,"HUF":399.28,"IDR":17858.46,"ILS":3.9773,"INR":94.631,"ISK":146.1,"JPY":162.26,"KRW":1579.07,"MXN":21.6851,"MYR":4.8464,"NOK":11.5283,"NZD":1.8813,"PHP":62.479,"PLN":4.1863,"RON":4.9775,"SEK":11.0225,"SGD":1.4522,"THB":36.661,"TRY":39.978,"USD":1.0903,"ZAR":19.7797},"2025-03-18":{"AUD":1.7147,"BGN":1.9558,"BRL":6.2091,"CAD":1.5599,"CHF":0.9601,"CNY":7.8907,"CZK":25.038,"DKK":7.4598,"GBP":0.84173,"HKD":8.4833,"HUF":397.33,"IDR":18028.24,"ILS":3.9844,"INR":94.5045,"ISK":145.7,"JPY":163.5,"KRW":1586.67,"MXN":21.8986,"MYR":4.8531,"NOK":11.528,"NZD":1.8777,"PHP":62.541,"PLN":4.175,"RON":4.9774,"SEK":10.997,"SGD":1.4544,"THB":36.646,"TRY":40.02,"USD":1.0918,"ZAR":19.7084},"2025-03-19":{"AUD":1.7208,"BGN":1.9558,"BRL":6.1929,"CAD":1.5606,"CHF":0.9583,"CNY":7.8786,"CZK":24.994,"DKK":7.4592,"GBP":0.84078,"HKD":8.4674,"HUF":398.23,"IDR":18008.06,"ILS":4.001,"INR":94.0605,"ISK":145.5,"JPY":163.27,"KRW":1589.71,"MXN":21.7258,"MYR":4.8339,"NOK":11.505,"NZD":1.8832,"PHP":62.351,"PLN":4.1885,"RON":4.9773,"SEK":11.0025,"SGD":1.4526,"THB":36.641,"TRY":41.3997,"USD":1.0897,"ZAR":19.745},"2025-03-20":{"AUD":1.7242,"BGN":1.9558,"BRL":6.1272,"CAD":1.5592,"CHF":0.9564,"CNY":7.8481,"CZK":25.013,"DKK":7.4594,"GBP":0.8369,"HKD":8.4189,"HUF":399.68,"IDR":17884.8,"ILS":3.9828,"INR":93.551,"ISK":144.3,"JPY":160.85,"KRW":1591.96,"MXN":21.8986,"MYR":4.7947,"NOK":11.5025,"NZD":1.8896,"PHP":62.008,"PLN":4.2003,"RON":4.9769,"SEK":11.0295,"SGD":1.4476,"THB":36.621,"TRY":41.1641,"USD":1.0833,"ZAR":19.7062},"2025-03-21":{"AUD":1.724,"BGN":1.9558,"BRL":6.1911,"CAD":1.5551,"CHF":0.9547,"CNY":7.8477,"CZK":24.981,"DKK":7.4596,"GBP":0.83765,"HKD":8.4166,"HUF":399.08,"IDR":17876.68,"ILS":4.0199,"INR":93.14,"ISK":144.3,"JPY":160.99,"KRW":1585.51,"MXN":21.9337,"MYR":4.7866,"NOK":11.401,"NZD":1.8821,"PHP":62.004,"PLN":4.2023,"RON":4.977,"SEK":10.933,"SGD":1.4452,"THB":36.655,"TRY":41.1528,"USD":1.0827,"ZAR":19.6831},"2025-03-24":{"AUD":1.7223,"BGN":1.9558,"BRL":6.2314,"CAD":1.552,"CHF":0.9544,"CNY":7.8513,"CZK":24.97,"DKK":7.4591,"GBP":0.83663,"HKD":8.4141,"HUF":398.08,"IDR":17923.73,"ILS":4.0041,"INR":92.6195,"ISK":144.7,"JPY":162.15,"KRW":1588.2,"MXN":21.8324,"MYR":4.7994,"NOK":11.3795,"NZD":1.8908,"PHP":62.067,"PLN":4.176,"RON":4.9756,"SEK":10.957,"SGD":1.448,"THB":36.666,"TRY":41.1312,"USD":1.0824,"ZAR":19.6168},"2025-03-25":{"AUD":1.7123,"BGN":1.9558,"BRL":6.2051,"CAD":1.5459,"CHF":0.9539,"CNY":7.8571,"CZK":24.884,"DKK":7.4599,"GBP":0.83565,"HKD":8.416,"HUF":398.0,"IDR":17931.67,"ILS":3.9657,"INR":92.7728,"ISK":144.1,"JPY":162.32,"KRW":1587.16,"MXN":21.654,"MYR":4.802,"NOK":11.309,"NZD":1.8834,"PHP":62.276,"PLN":4.1635,"RON":4.9756,"SEK":10.7975,"SGD":1.4459,"THB":36.637,"TRY":41.1079,"USD":1.0825,"ZAR":19.6632},"2025-03-26":{"AUD":1.7077,"BGN":1.9558,"BRL":6.177,"CAD":1.5387,"CHF":0.9532,"CNY":7.8381,"CZK":24.934,"DKK":7.4605,"GBP":0.83623,"HKD":8.3886,"HUF":400.83,"IDR":17922.0,"ILS":3.957,"INR":92.4014,"ISK":143.3,"JPY":162.2,"KRW":1580.86,"MXN":21.6498,"MYR":4.7785,"NOK":11.3585,"NZD":1.8749,"PHP":62.26,"PLN":4.1755,"RON":4.9763,"SEK":10.8395,"SGD":1.4439,"THB":36.652,"TRY":41.0041,"USD":1.0788,"ZAR":19.6974},"2025-03-27":{"AUD":1.7101,"BGN":1.9558,"BRL":6.2154,"CAD":1.5425,"CHF":0.9524,"CNY":7.8361,"CZK":24.982,"DKK":7.4605,"GBP":0.83318,"HKD":8.3867,"HUF":400.98,"IDR":17887.25,"ILS":3.9595,"INR":92.462,"ISK":142.3,"JPY":162.55,"KRW":1580.16,"MXN":21.8876,"MYR":4.7794,"NOK":11.3435,"NZD":1.8778,"PHP":61.911,"PLN":4.1968,"RON":4.9773,"SEK":10.8235,"SGD":1.445,"THB":36.529,"TRY":40.994,"USD":1.0785,"ZAR":19.7061},"2025-03-28":{"AUD":1.712,"BGN":1.9558,"BRL":6.2252,"CAD":1.5444,"CHF":0.9525,"CNY":7.8445,"CZK":24.96,"DKK":7.4616,"GBP":0.83358,"HKD":8.3988,"HUF":403.13,"IDR":17909.52,"ILS":3.984,"INR":92.346,"ISK":142.5,"JPY":162.64,"KRW":1585.65,"MXN":21.9676,"MYR":4.7912,"NOK":11.294,"NZD":1.8845,"PHP":61.947,"PLN":4.1775,"RON":4.9774,"SEK":10.82,"SGD":1.4481,"THB":36.664,"TRY":41.0387,"USD":1.0797,"ZAR":19.6113},"2025-03-31":{"AUD":1.7318,"BGN":1.9558,"BRL":6.2507,"CAD":1.5533,"CHF":0.9531,"CNY":7.8442,"CZK":24.962,"DKK":7.4613,"GBP":0.83536,"HKD":8.413,"HUF":402.35,"IDR":17992.97,"ILS":4.0256,"INR":92.3955,"ISK":142.7,"JPY":161.6,"KRW":1594.71,"MXN":22.0627,"MYR":4.7992,"NOK":11.413,"NZD":1.9035,"PHP":61.919,"PLN":4.184,"RON":4.9771,"SEK":10.849,"SGD":1.4519,"THB":36.706,"TRY":41.0399,"USD":1.0815,"ZAR":19.8782},"2025-04-01":{"AUD":1.7255,"BGN":1.9558,"BRL":6.1679,"CAD":1.5529,"CHF":0.952,"CNY":7.8431,"CZK":24.954,"DKK":7.4616,"GBP":0.83665,"HKD":8.3943,"HUF":402.63,"IDR":18062.4,"ILS":3.9973,"INR":92.384,"ISK":143.7,"JPY":160.93,"KRW":1588.43,"MXN":22.138,"MYR":4.7872,"NOK":11.318,"NZD":1.9001,"PHP":61.794,"PLN":4.1863,"RON":4.9774,"SEK":10.816,"SGD":1.4492,"THB":36.846,"TRY":40.9201,"USD":1.0788,"ZAR":19.7741},"2025-04-02":{"AUD":1.7146,"BGN":1.9558,"BRL":6.1212,"CAD":1.5479,"CHF":0.9543,"CNY":7.8529,"CZK":24.963,"DKK":7.4611,"GBP":0.83455,"HKD":8.4067,"HUF":400.95,"IDR":18058.29,"ILS":3.9977,"INR":92.362,"ISK":143.7,"JPY":161.22,"KRW":1579.27,"MXN":21.9953,"MYR":4.8117,"NOK":11.2745,"NZD":1.8821,"PHP":61.806,"PLN":4.1775,"RON":4.9775,"SEK":10.764,"SGD":1.4508,"THB":36.93,"TRY":40.9573,"USD":1.0803,"ZAR":20.1042},"2025-04-03":{"AUD":1.7448,"BGN":1.9558,"BRL":6.2411,"CAD":1.5636,"CHF":0.9538,"CNY":8.0919,"CZK":24.972,"DKK":7.4613,"GBP":0.84163,"HKD":8.6311,"HUF":401.58,"IDR":18547.91,"ILS":4.0919,"INR":94.6325,"ISK":144.7,"JPY":162.17,"KRW":1615.11,"MXN":22.223,"MYR":4.9293,"NOK":11.4235,"NZD":1.9047,"PHP":63.295,"PLN":4.196,"RON":4.9774,"SEK":10.7205,"SGD":1.4804,"THB":38.046,"TRY":42.097,"USD":1.1097,"ZAR":20.9522},"2025-04-04":{"AUD":1.8098,"BGN":1.9558,"BRL":6.3407,"CAD":1.5696,"CHF":0.9407,"CNY":8.0518,"CZK":25.142,"DKK":7.4618,"GBP":0.84985,"HKD":8.5933,"HUF":405.7,"IDR":18750.74,"ILS":4.1244,"INR":94.426,"ISK":144.7,"JPY":160.56,"KRW":1601.11,"MXN":22.5386,"MYR":4.906,"NOK":11.6815,"NZD":1.9613,"PHP":63.294,"PLN":4.2625,"RON":4.9773,"SEK":10.974,"SGD":1.4804,"THB":37.793,"TRY":42.0298,"USD":1.1057,"ZAR":21.0789},"2025-04-07":{"AUD":1.8174,"BGN":1.9558,"BRL":6.4415,"CAD":1.5657,"CHF":0.9377,"CNY":8.0155,"CZK":25.195,"DKK":7.4638,"GBP":0.85588,"HKD":8.5198,"HUF":407.95,"IDR":18591.26,"ILS":4.1504,"INR":94.059,"ISK":145.1,"JPY":160.58,"KRW":1606.51,"MXN":22.6772,"MYR":4.9132,"NOK":11.9545,"NZD":1.9651,"PHP":62.94,"PLN":4.294,"RON":4.9774,"SEK":11.078,"SGD":1.4767,"THB":37.847,"TRY":41.6868,"USD":1.0967,"ZAR":21.2745},"2025-04-08":{"AUD":1.8073,"BGN":1.9558,"BRL":6.4211,"CAD":1.5512,"CHF":0.9349,"CNY":8.0359,"CZK":25.139,"DKK":7.4648,"GBP":0.85644,"HKD":8.5059,"HUF":407.0,"IDR":18522.86,"ILS":4.1168,"INR":94.4125,"ISK":145.1,"JPY":160.65,"KRW":1618.79,"MXN":22.4776,"MYR":4.9176,"NOK":11.9505,"NZD":1.9534,"PHP":62.776,"PLN":4.269,"RON":4.9772,"SEK":10.9775,"SGD":1.4766,"THB":37.986,"TRY":41.6215,"USD":1.095,"ZAR":21.1803},"2025-04-09":{"AUD":1.8391,"BGN":1.9558,"BRL":6.6875,"CAD":1.5671,"CHF":0.9278,"CNY":8.1179,"CZK":25.168,"DKK":7.469,"GBP":0.86435,"HKD":8.5645,"HUF":408.93,"IDR":18715.31,"ILS":4.2116,"INR":95.733,"ISK":145.1,"JPY":159.61,"KRW":1631.05,"MXN":23.1597,"MYR":4.9658,"NOK":12.1195,"NZD":1.9878,"PHP":63.441,"PLN":4.2953,"RON":4.9777,"SEK":11.0715,"SGD":1.4883,"THB":38.111,"TRY":41.982,"USD":1.1045,"ZAR":21.7765},"2025-04-10":{"AUD":1.7905,"BGN":1.9558,"BRL":6.4887,"CAD":1.5607,"CHF":0.9299,"CNY":8.1137,"CZK":25.11,"DKK":7.4653,"GBP":0.85755,"HKD":8.6004,"HUF":406.75,"IDR":18655.61,"ILS":4.1901,"INR":95.484,"ISK":144.7,"JPY":161.28,"KRW":1612.93,"MXN":22.6437,"MYR":4.9514,"NOK":11.9815,"NZD":1.9428,"PHP":63.551,"PLN":4.2543,"RON":4.9776,"SEK":11.019,"SGD":1.481,"THB":37.756,"TRY":42.0127,"USD":1.1082,"ZAR":21.527},"2025-04-11":{"AUD":1.8201,"BGN":1.9558,"BRL":6.6159,"CAD":1.5736,"CHF":0.9252,"CNY":8.2819,"CZK":25.147,"DKK":7.4675,"GBP":0.86678,"HKD":8.799,"HUF":408.9,"IDR":19123.91,"ILS":4.2217,"INR":97.685,"ISK":145.3,"JPY":162.07,"KRW":1624.38,"MXN":23.123,"MYR":5.0178,"NOK":12.1005,"NZD":1.9576,"PHP":64.746,"PLN":4.2953,"RON":4.9777,"SEK":11.1198,"SGD":1.4992,"THB":38.072,"TRY":43.181,"USD":1.1346,"ZAR":21.8788},"2025-04-14":{"AUD":1.8034,"BGN":1.9558,"BRL":6.6488,"CAD":1.5786,"CHF":0.9329,"CNY":8.3196,"CZK":25.108,"DKK":7.4675,"GBP":0.86383,"HKD":8.8221,"HUF":410.45,"IDR":19125.14,"ILS":4.191,"INR":97.8348,"ISK":144.9,"JPY":162.97,"KRW":1617.29,"MXN":22.972,"MYR":5.0229,"NOK":12.0205,"NZD":1.943,"PHP":64.868,"PLN":4.286,"RON":4.9775,"SEK":11.0065,"SGD":1.4971,"THB":38.176,"TRY":43.2931,"USD":1.1377,"ZAR":21.5332},"2025-04-15":{"AUD":1.7794,"BGN":1.9558,"BRL":6.6207,"CAD":1.5711,"CHF":0.9242,"CNY":8.2835,"CZK":25.064,"DKK":7.4641,"GBP":0.8557,"HKD":8.8238,"HUF":407.73,"IDR":19084.7,"ILS":4.1797,"INR":97.2557,"ISK":145.53,"JPY":161.85,"KRW":1615.76,"MXN":22.7215,"MYR":5.0034,"NOK":11.9726,"NZD":1.9104,"PHP":64.537,"PLN":4.2844,"RON":4.9778,"SEK":11.0611,"SGD":1.4915,"THB":38.026,"TRY":43.1829,"USD":1.1324,"ZAR":21.4541},"2025-04-16":{"AUD":1.7816,"BGN":1.9558,"BRL":6.6671,"CAD":1.5807,"CHF":0.926,"CNY":8.2961,"CZK":24.995,"DKK":7.4672,"GBP":0.85618,"HKD":8.8124,"HUF":407.73,"IDR":19074.81,"ILS":4.1824,"INR":97.2595,"ISK":145.3,"JPY":162.09,"KRW":1610.21,"MXN":22.7237,"MYR":5.0081,"NOK":12.0725,"NZD":1.92,"PHP":64.421,"PLN":4.2933,"RON":4.9778,"SEK":11.155,"SGD":1.4926,"THB":37.716,"TRY":43.2901,"USD":1.1355,"ZAR":21.4054},"2025-04-17":{"AUD":1.7845,"BGN":1.9558,"BRL":6.681,"CAD":1.5773,"CHF":0.9291,"CNY":8.29,"CZK":25.009,"DKK":7.4672,"GBP":0.85873,"HKD":8.8195,"HUF":407.6,"IDR":19162.33,"ILS":4.1852,"INR":97.0185,"ISK":145.1,"JPY":161.98,"KRW":1609.12,"MXN":22.6247,"MYR":5.0069,"NOK":11.9655,"NZD":1.9118,"PHP":64.387,"PLN":4.2743,"RON":4.9776,"SEK":11.0278,"SGD":1.4905,"THB":37.8,"TRY":43.2604,"USD":1.136,"ZAR":21.3927},"2025-04-22":{"AUD":1.7945,"BGN":1.9558,"BRL":6.6516,"CAD":1.5891,"CHF":0.9318,"CNY":8.3929,"CZK":25.081,"DKK":7.4656,"GBP":0.85858,"HKD":8.9027,"HUF":409.38,"IDR":19328.11,"ILS":4.2682,"INR":97.785,"ISK":144.9,"JPY":161.05,"KRW":1635.54,"MXN":22.559,"MYR":5.0397,"NOK":11.8885,"NZD":1.9141,"PHP":64.963,"PLN":4.28,"RON":4.9773,"SEK":10.9153,"SGD":1.5011,"THB":38.14,"TRY":43.9069,"USD":1.1476,"ZAR":21.3719},"2025-04-23":{"AUD":1.7814,"BGN":1.9558,"BRL":6.5127,"CAD":1.5789,"CHF":0.9382,"CNY":8.3199,"CZK":25.015,"DKK":7.4658,"GBP":0.85793,"HKD":8.8567,"HUF":409.03,"IDR":19263.67,"ILS":4.1849,"INR":97.4838,"ISK":144.9,"JPY":161.68,"KRW":1623.36,"MXN":22.3248,"MYR":5.0123,"NOK":11.891,"NZD":1.9063,"PHP":64.56,"PLN":4.2915,"RON":4.9772,"SEK":10.9395,"SGD":1.4961,"THB":38.086,"TRY":43.7076,"USD":1.1415,"ZAR":21.2326},"2025-04-24":{"AUD":1.7823,"BGN":1.9558,"BRL":6.4678,"CAD":1.5769,"CHF":0.9392,"CNY":8.2925,"CZK":24.977,"DKK":7.4655,"GBP":0.855,"HKD":8.826,"HUF":407.3,"IDR":19170.72,"ILS":4.1477,"INR":97.0793,"ISK":144.9,"JPY":162.16,"KRW":1632.79,"MXN":22.2856,"MYR":4.9747,"NOK":11.8285,"NZD":1.9026,"PHP":64.222,"PLN":4.2748,"RON":4.9769,"SEK":10.911,"SGD":1.4924,"THB":38.041,"TRY":43.584,"USD":1.1376,"ZAR":21.2838},"2025-04-25":{"AUD":1.7797,"BGN":1.9558,"BRL":6.4566,"CAD":1.5754,"CHF":0.9421,"CNY":8.2773,"CZK":24.929,"DKK":7.4656,"GBP":0.8531,"HKD":8.8089,"HUF":406.53,"IDR":19140.75,"ILS":4.1124,"INR":97.0205,"ISK":144.9,"JPY":162.8,"KRW":1634.83,"MXN":22.2874,"MYR":4.9676,"NOK":11.8415,"NZD":1.9063,"PHP":63.918,"PLN":4.2683,"RON":4.9776,"SEK":11.0015,"SGD":1.493,"THB":38.091,"TRY":43.6289,"USD":1.1357,"ZAR":21.3608},"2025-04-28":{"AUD":1.7759,"BGN":1.9558,"BRL":6.4691,"CAD":1.5744,"CHF":0.942,"CNY":8.2891,"CZK":24.969,"DKK":7.4644,"GBP":0.8514,"HKD":8.8105,"HUF":404.48,"IDR":19095.01,"ILS":4.1255,"INR":96.5725,"ISK":145.5,"JPY":162.8,"KRW":1640.53,"MXN":22.1708,"MYR":4.9555,"NOK":11.8615,"NZD":1.9094,"PHP":64.013,"PLN":4.2755,"RON":4.9779,"SEK":10.997,"SGD":1.4923,"THB":38.152,"TRY":43.6646,"USD":1.1358,"ZAR":21.1585},"2025-04-29":{"AUD":1.7754,"BGN":1.9558,"BRL":6.4326,"CAD":1.5746,"CHF":0.9392,"CNY":8.2715,"CZK":24.922,"DKK":7.4636,"GBP":0.8498,"HKD":8.8237,"HUF":404.04,"IDR":19059.27,"ILS":4.1189,"INR":96.8227,"ISK":146.1,"JPY":162.28,"KRW":1632.79,"MXN":22.2948,"MYR":4.9217,"NOK":11.8045,"NZD":1.9106,"PHP":63.802,"PLN":4.2708,"RON":4.9777,"SEK":10.962,"SGD":1.4894,"THB":38.031,"TRY":43.7159,"USD":1.1373,"ZAR":21.0942},"2025-04-30":{"AUD":1.7798,"BGN":1.9558,"BRL":6.3839,"CAD":1.5728,"CHF":0.9389,"CNY":8.2635,"CZK":24.92,"DKK":7.4636,"GBP":0.8518,"HKD":8.8214,"HUF":404.08,"IDR":18901.98,"ILS":4.1231,"INR":96.136,"ISK":145.9,"JPY":162.68,"KRW":1618.39,"MXN":22.202,"MYR":4.9074,"NOK":11.809,"NZD":1.9219,"PHP":63.538,"PLN":4.2753,"RON":4.9782,"SEK":10.9715,"SGD":1.4859,"THB":38.009,"TRY":43.7574,"USD":1.1373,"ZAR":21.1095},"2025-05-02":{"AUD":1.762,"BGN":1.9558,"BRL":6.4264,"CAD":1.5675,"CHF":0.9343,"CNY":8.2479,"CZK":24.922,"DKK":7.4619,"GBP":0.8533,"HKD":8.7908,"HUF":404.03,"IDR":18652.09,"ILS":4.0901,"INR":95.6221,"ISK":146.3,"JPY":163.93,"KRW":1585.45,"MXN":22.3319,"MYR":4.8338,"NOK":11.7585,"NZD":1.9078,"PHP":63.009,"PLN":4.275,"RON":4.9782,"SEK":10.9375,"SGD":1.4694,"THB":37.472,"TRY":43.7476,"USD":1.1343,"ZAR":20.8458},"2025-05-05":{"AUD":1.7492,"BGN":1.9558,"BRL":6.4019,"CAD":1.566,"CHF":0.9336,"CNY":8.2479,"CZK":24.905,"DKK":7.4622,"GBP":0.8515,"HKD":8.7909,"HUF":404.43,"IDR":18640.97,"ILS":4.0988,"INR":95.6155,"ISK":146.7,"JPY":163.19,"KRW":1555.49,"MXN":22.2177,"MYR":4.7641,"NOK":11.7885,"NZD":1.8948,"PHP":63.114,"PLN":4.2733,"RON":4.9785,"SEK":10.9355,"SGD":1.4619,"THB":37.33,"TRY":43.7662,"USD":1.1343,"ZAR":20.7679},"2025-05-06":{"AUD":1.7522,"BGN":1.9558,"BRL":6.4538,"CAD":1.5629,"CHF":0.9346,"CNY":8.1735,"CZK":24.96,"DKK":7.4613,"GBP":0.8469,"HKD":8.7769,"HUF":405.15,"IDR":18592.54,"ILS":4.0984,"INR":95.5585,"ISK":146.7,"JPY":161.64,"KRW":1564.07,"MXN":22.3265,"MYR":4.7933,"NOK":11.7015,"NZD":1.8925,"PHP":63.034,"PLN":4.2748,"RON":5.088,"SEK":10.88,"SGD":1.46,"THB":36.959,"TRY":43.7156,"USD":1.1325,"ZAR":20.6847},"2025-05-07":{"AUD":1.7553,"BGN":1.9558,"BRL":6.4763,"CAD":1.5673,"CHF":0.9359,"CNY":8.2079,"CZK":24.924,"DKK":7.4615,"GBP":0.8511,"HKD":8.8139,"HUF":404.08,"IDR":18762.86,"ILS":4.0717,"INR":96.2925,"ISK":146.3,"JPY":162.89,"KRW":1580.35,"MXN":22.3014,"MYR":4.8155,"NOK":11.6715,"NZD":1.8979,"PHP":62.889,"PLN":4.2753,"RON":5.109,"SEK":10.903,"SGD":1.467,"THB":37.147,"TRY":43.8992,"USD":1.136,"ZAR":20.7755},"2025-05-08":{"AUD":1.7605,"BGN":1.9558,"BRL":6.4915,"CAD":1.5694,"CHF":0.9325,"CNY":8.1764,"CZK":24.924,"DKK":7.4603,"GBP":0.8476,"HKD":8.7796,"HUF":405.43,"IDR":18641.58,"ILS":4.0428,"INR":96.592,"ISK":146.5,"JPY":163.45,"KRW":1580.13,"MXN":22.1113,"MYR":4.8362,"NOK":11.688,"NZD":1.9065,"PHP":62.902,"PLN":4.27,"RON":5.1188,"SEK":10.903,"SGD":1.4645,"THB":37.071,"TRY":43.6443,"USD":1.1297,"ZAR":20.504},"2025-05-09":{"AUD":1.7572,"BGN":1.9558,"BRL":6.3647,"CAD":1.5658,"CHF":0.9353,"CNY":8.147,"CZK":24.946,"DKK":7.4604,"GBP":0.8477,"HKD":8.7519,"HUF":404.9,"IDR":18606.59,"ILS":3.9928,"INR":96.0755,"ISK":146.9,"JPY":163.36,"KRW":1575.72,"MXN":21.9473,"MYR":4.835,"NOK":11.6725,"NZD":1.9095,"PHP":62.413,"PLN":4.2393,"RON":5.1181,"SEK":10.92,"SGD":1.46,"THB":37.132,"TRY":43.5999,"USD":1.1252,"ZAR":20.4835},"2025-05-12":{"AUD":1.7384,"BGN":1.9558,"BRL":6.3002,"CAD":1.5531,"CHF":0.9369,"CNY":7.9999,"CZK":24.98,"DKK":7.4593,"GBP":0.8429,"HKD":8.6534,"HUF":406.13,"IDR":18501.71,"ILS":3.9413,"INR":94.242,"ISK":146.5,"JPY":164.46,"KRW":1576.03,"MXN":21.7015,"MYR":4.7722,"NOK":11.596,"NZD":1.8902,"PHP":61.885,"PLN":4.2403,"RON":5.1021,"SEK":10.8845,"SGD":1.4507,"THB":37.188,"TRY":43.0602,"USD":1.1106,"ZAR":20.3368},"2025-05-13":{"AUD":1.7341,"BGN":1.9558,"BRL":6.295,"CAD":1.5552,"CHF":0.9358,"CNY":8.0021,"CZK":24.948,"DKK":7.4595,"GBP":0.8406,"HKD":8.6621,"HUF":404.83,"IDR":18513.04,"ILS":3.9748,"INR":94.829,"ISK":146.7,"JPY":164.61,"KRW":1582.85,"MXN":21.7534,"MYR":4.8032,"NOK":11.5733,"NZD":1.8858,"PHP":62.016,"PLN":4.2518,"RON":5.103,"SEK":10.8255,"SGD":1.4501,"THB":36.942,"TRY":43.0898,"USD":1.1112,"ZAR":20.427},"2025-05-14":{"AUD":1.734,"BGN":1.9558,"BRL":6.2927,"CAD":1.5632,"CHF":0.939,"CNY":8.0794,"CZK":24.928,"DKK":7.4592,"GBP":0.8415,"HKD":8.7519,"HUF":404.2,"IDR":18542.91,"ILS":3.9816,"INR":95.7558,"ISK":145.1,"JPY":164.01,"KRW":1567.22,"MXN":21.7282,"MYR":4.8108,"NOK":11.5715,"NZD":1.8869,"PHP":62.64,"PLN":4.2425,"RON":5.1043,"SEK":10.854,"SGD":1.4563,"THB":37.315,"TRY":43.4551,"USD":1.1214,"ZAR":20.4644},"2025-05-15":{"AUD":1.7457,"BGN":1.9558,"BRL":6.2954,"CAD":1.5645,"CHF":0.9377,"CNY":8.0661,"CZK":24.922,"DKK":7.4601,"GBP":0.8424,"HKD":8.7325,"HUF":403.38,"IDR":18483.55,"ILS":3.9607,"INR":95.647,"ISK":144.7,"JPY":163.3,"KRW":1563.75,"MXN":21.636,"MYR":4.7905,"NOK":11.65,"NZD":1.9037,"PHP":62.433,"PLN":4.2423,"RON":5.1051,"SEK":10.8875,"SGD":1.4528,"THB":37.263,"TRY":43.2788,"USD":1.1185,"ZAR":20.2209},"2025-05-16":{"AUD":1.7458,"BGN":1.9558,"BRL":6.365,"CAD":1.564,"CHF":0.9381,"CNY":8.0659,"CZK":24.936,"DKK":7.4602,"GBP":0.8427,"HKD":8.7478,"HUF":403.05,"IDR":18427.62,"ILS":3.9758,"INR":95.82,"ISK":145.9,"JPY":163.05,"KRW":1563.17,"MXN":21.8169,"MYR":4.8095,"NOK":11.635,"NZD":1.8987,"PHP":62.362,"PLN":4.26,"RON":5.1041,"SEK":10.9327,"SGD":1.4539,"THB":37.377,"TRY":43.4722,"USD":1.1194,"ZAR":20.2668},"2025-05-19":{"AUD":1.7471,"BGN":1.9558,"BRL":6.3853,"CAD":1.5707,"CHF":0.9394,"CNY":8.1225,"CZK":24.907,"DKK":7.4608,"GBP":0.8419,"HKD":8.8062,"HUF":402.35,"IDR":18531.73,"ILS":3.9995,"INR":96.2175,"ISK":145.9,"JPY":163.26,"KRW":1564.04,"MXN":21.9137,"MYR":4.8325,"NOK":11.5955,"NZD":1.9048,"PHP":62.727,"PLN":4.2688,"RON":5.0413,"SEK":10.9015,"SGD":1.4577,"THB":37.227,"TRY":43.7446,"USD":1.1262,"ZAR":20.3248},"2025-05-20":{"AUD":1.7538,"BGN":1.9558,"BRL":6.3444,"CAD":1.5683,"CHF":0.9366,"CNY":8.1154,"CZK":24.92,"DKK":7.4595,"GBP":0.8418,"HKD":8.7968,"HUF":402.65,"IDR":18461.54,"ILS":3.967,"INR":96.184,"ISK":145.9,"JPY":162.59,"KRW":1567.69,"MXN":21.6729,"MYR":4.8325,"NOK":11.5955,"NZD":1.9035,"PHP":62.674,"PLN":4.2488,"RON":5.0733,"SEK":10.8835,"SGD":1.4568,"THB":37.163,"TRY":43.6708,"USD":1.1241,"ZAR":20.2073},"2025-05-21":{"AUD":1.7569,"BGN":1.9558,"BRL":6.419,"CAD":1.5721,"CHF":0.9352,"CNY":8.155,"CZK":24.867,"DKK":7.4592,"GBP":0.8446,"HKD":8.8655,"HUF":402.05,"IDR":18486.8,"ILS":4.022,"INR":96.8675,"ISK":144.6,"JPY":162.76,"KRW":1556.99,"MXN":21.8591,"MYR":4.8341,"NOK":11.484,"NZD":1.9067,"PHP":62.988,"PLN":4.242,"RON":5.0709,"SEK":10.8445,"SGD":1.4603,"THB":37.122,"TRY":43.9528,"USD":1.1321,"ZAR":20.2806},"2025-05-22":{"AUD":1.7608,"BGN":1.9558,"BRL":6.4025,"CAD":1.568,"CHF":0.9343,"CNY":8.1477,"CZK":24.942,"DKK":7.4602,"GBP":0.8427,"HKD":8.8496,"HUF":403.73,"IDR":18472.97,"ILS":4.0656,"INR":97.2295,"ISK":144.6,"JPY":162.19,"KRW":1562.67,"MXN":21.9464,"MYR":4.8346,"NOK":11.5155,"NZD":1.9147,"PHP":62.948,"PLN":4.246,"RON":5.0581,"SEK":10.8485,"SGD":1.4601,"THB":37.105,"TRY":44.006,"USD":1.1309,"ZAR":20.3859},"2025-05-23":{"AUD":1.7569,"BGN":1.9558,"BRL":6.4721,"CAD":1.563,"CHF":0.9299,"CNY":8.1197,"CZK":24.915,"DKK":7.4594,"GBP":0.8382,"HKD":8.8508,"HUF":403.55,"IDR":18382.88,"ILS":4.0931,"INR":96.552,"ISK":145.0,"JPY":161.13,"KRW":1555.77,"MXN":21.854,"MYR":4.7815,"NOK":11.522,"NZD":1.9012,"PHP":62.531,"PLN":4.2603,"RON":5.0517,"SEK":10.8348,"SGD":1.4555,"THB":36.779,"TRY":44.108,"USD":1.1301,"ZAR":20.3253},"2025-05-26":{"AUD":1.7488,"BGN":1.9558,"BRL":6.429,"CAD":1.5614,"CHF":0.9356,"CNY":8.1795,"CZK":24.864,"DKK":7.4591,"GBP":0.8392,"HKD":8.9184,"HUF":403.63,"IDR":18496.57,"ILS":4.0635,"INR":96.839,"ISK":144.6,"JPY":162.63,"KRW":1558.61,"MXN":21.8434,"MYR":4.8016,"NOK":11.484,"NZD":1.8926,"PHP":63.089,"PLN":4.2445,"RON":5.0624,"SEK":10.8335,"SGD":1.461,"THB":37.091,"TRY":44.2744,"USD":1.1381,"ZAR":20.313},"2025-05-27":{"AUD":1.7624,"BGN":1.9558,"BRL":6.4331,"CAD":1.5642,"CHF":0.9386,"CNY":8.1709,"CZK":24.907,"DKK":7.4591,"GBP":0.8381,"HKD":8.9009,"HUF":404.28,"IDR":18490.41,"ILS":4.0193,"INR":96.9785,"ISK":144.0,"JPY":163.72,"KRW":1560.6,"MXN":21.8643,"MYR":4.8138,"NOK":11.506,"NZD":1.9078,"PHP":63.067,"PLN":4.2475,"RON":5.0608,"SEK":10.8785,"SGD":1.4623,"THB":37.225,"TRY":44.2872,"USD":1.1356,"ZAR":20.344},"2025-05-28":{"AUD":1.758,"BGN":1.9558,"BRL":6.3982,"CAD":1.5649,"CHF":0.9364,"CNY":8.1402,"CZK":24.922,"DKK":7.4588,"GBP":0.8398,"HKD":8.8704,"HUF":402.93,"IDR":18469.29,"ILS":4.0039,"INR":96.6375,"ISK":144.0,"JPY":163.43,"KRW":1554.23,"MXN":21.8363,"MYR":4.7814,"NOK":11.4945,"NZD":1.8974,"PHP":62.805,"PLN":4.2415,"RON":5.0511,"SEK":10.8735,"SGD":1.4587,"THB":36.967,"TRY":44.2145,"USD":1.1317,"ZAR":20.2713},"2025-05-29":{"AUD":1.7513,"BGN":1.9558,"BRL":6.4136,"CAD":1.5594,"CHF":0.9339,"CNY":8.1093,"CZK":24.923,"DKK":7.4593,"GBP":0.8377,"HKD":8.8426,"HUF":404.33,"IDR":18386.06,"ILS":3.9571,"INR":96.4173,"ISK":144.2,"JPY":163.47,"KRW":1550.97,"MXN":21.8855,"MYR":4.7877,"NOK":11.488,"NZD":1.8901,"PHP":62.838,"PLN":4.236,"RON":5.0599,"SEK":10.8695,"SGD":1.4547,"THB":36.895,"TRY":44.125,"USD":1.1281,"ZAR":20.1379},"2025-05-30":{"AUD":1.7647,"BGN":1.9558,"BRL":6.4405,"CAD":1.5656,"CHF":0.9341,"CNY":8.1576,"CZK":24.918,"DKK":7.4587,"GBP":0.8412,"HKD":8.8926,"HUF":403.6,"IDR":18519.93,"ILS":3.9761,"INR":97.0248,"ISK":144.2,"JPY":162.96,"KRW":1563.09,"MXN":21.8766,"MYR":4.8264,"NOK":11.5408,"NZD":1.9017,"PHP":63.209,"PLN":4.2498,"RON":5.0612,"SEK":10.8735,"SGD":1.4633,"THB":37.243,"TRY":44.4954,"USD":1.1339,"ZAR":20.2939},"2025-06-02":{"AUD":1.7606,"BGN":1.9558,"BRL":6.5015,"CAD":1.5643,"CHF":0.9336,"CNY":8.2214,"CZK":24.899,"DKK":7.4606,"GBP":0.8434,"HKD":8.9576,"HUF":402.83,"IDR":18584.37,"ILS":4.0134,"INR":97.4995,"ISK":144.4,"JPY":162.98,"KRW":1572.2,"MXN":22.0066,"MYR":4.8605,"NOK":11.51,"NZD":1.8972,"PHP":63.553,"PLN":4.2578,"RON":5.0547,"SEK":10.8535,"SGD":1.4686,"THB":37.163,"TRY":44.7505,"USD":1.1419,"ZAR":20.4734},"2025-06-03":{"AUD":1.764,"BGN":1.9558,"BRL":6.4638,"CAD":1.5643,"CHF":0.9358,"CNY":8.1841,"CZK":24.896,"DKK":7.4608,"GBP":0.8436,"HKD":8.9315,"HUF":403.63,"IDR":18580.53,"ILS":4.0119,"INR":97.4915,"ISK":144.6,"JPY":163.0,"KRW":1567.6,"MXN":21.9076,"MYR":4.8334,"NOK":11.533,"NZD":1.8997,"PHP":63.402,"PLN":4.2798,"RON":5.0588,"SEK":10.9245,"SGD":1.4674,"THB":37.118,"TRY":44.5535,"USD":1.1386,"ZAR":20.3913},"2025-06-04":{"AUD":1.7552,"BGN":1.9558,"BRL":6.4002,"CAD":1.5601,"CHF":0.937,"CNY":8.1835,"CZK":24.808,"DKK":7.4599,"GBP":0.8421,"HKD":8.9327,"HUF":403.45,"IDR":18571.8,"ILS":3.9882,"INR":97.779,"ISK":144.6,"JPY":164.15,"KRW":1555.42,"MXN":21.8646,"MYR":4.8348,"NOK":11.5185,"NZD":1.8926,"PHP":63.499,"PLN":4.283,"RON":5.053,"SEK":10.9475,"SGD":1.4678,"THB":37.243,"TRY":44.534,"USD":1.1384,"ZAR":20.3178},"2025-06-05":{"AUD":1.755,"BGN":1.9558,"BRL":6.4325,"CAD":1.5603,"CHF":0.9365,"CNY":8.2008,"CZK":24.812,"DKK":7.4595,"GBP":0.8419,"HKD":8.9635,"HUF":403.65,"IDR":18568.54,"ILS":3.9835,"INR":98.04,"ISK":144.4,"JPY":163.66,"KRW":1550.55,"MXN":21.957,"MYR":4.8319,"NOK":11.5265,"NZD":1.8889,"PHP":63.515,"PLN":4.284,"RON":5.0505,"SEK":10.943,"SGD":1.4676,"THB":37.142,"TRY":44.933,"USD":1.1423,"ZAR":20.2755},"2025-06-06":{"AUD":1.7592,"BGN":1.9558,"BRL":6.3685,"CAD":1.563,"CHF":0.9383,"CNY":8.1955,"CZK":24.757,"DKK":7.4595,"GBP":0.8426,"HKD":8.954,"HUF":403.15,"IDR":18615.62,"ILS":3.9885,"INR":97.836,"ISK":144.2,"JPY":164.62,"KRW":1551.09,"MXN":21.8225,"MYR":4.8274,"NOK":11.524,"NZD":1.8936,"PHP":63.631,"PLN":4.287,"RON":5.0452,"SEK":10.959,"SGD":1.4683,"THB":37.211,"TRY":44.7723,"USD":1.1411,"ZAR":20.2736},"2025-06-09":{"AUD":1.7514,"BGN":1.9558,"BRL":6.3404,"CAD":1.5615,"CHF":0.9369,"CNY":8.1943,"CZK":24.793,"DKK":7.4603,"GBP":0.8424,"HKD":8.9547,"HUF":401.7,"IDR":18585.75,"ILS":3.9761,"INR":97.744,"ISK":144.0,"JPY":164.88,"KRW":1547.7,"MXN":21.7507,"MYR":4.8287,"NOK":11.509,"NZD":1.8874,"PHP":63.688,"PLN":4.27,"RON":5.0405,"SEK":10.97,"SGD":1.4676,"THB":37.316,"TRY":44.7585,"USD":1.141,"ZAR":20.241},"2025-06-10":{"AUD":1.7529,"BGN":1.9558,"BRL":6.3549,"CAD":1.5647,"CHF":0.9389,"CNY":8.2115,"CZK":24.771,"DKK":7.4596,"GBP":0.8464,"HKD":8.97,"HUF":400.9,"IDR":18589.44,"ILS":3.9973,"INR":97.8069,"ISK":143.8,"JPY":165.23,"KRW":1561.83,"MXN":21.7568,"MYR":4.8408,"NOK":11.5073,"NZD":1.8883,"PHP":63.819,"PLN":4.2533,"RON":5.0353,"SEK":10.946,"SGD":1.4695,"THB":37.304,"TRY":44.8327,"USD":1.1429,"ZAR":20.1984},"2025-06-11":{"AUD":1.7578,"BGN":1.9558,"BRL":6.3772,"CAD":1.5647,"CHF":0.9405,"CNY":8.2172,"CZK":24.784,"DKK":7.4591,"GBP":0.8476,"HKD":8.974,"HUF":400.38,"IDR":18615.32,"ILS":4.0022,"INR":97.796,"ISK":143.6,"JPY":166.17,"KRW":1572.7,"MXN":21.7313,"MYR":4.8447,"NOK":11.566,"NZD":1.8973,"PHP":63.865,"PLN":4.2605,"RON":5.0273,"SEK":10.9845,"SGD":1.4714,"THB":37.369,"TRY":44.8064,"USD":1.1433,"ZAR":20.308},"2025-06-12":{"AUD":1.7799,"BGN":1.9558,"BRL":6.4188,"CAD":1.5807,"CHF":0.9427,"CNY":8.3201,"CZK":24.787,"DKK":7.4595,"GBP":0.8538,"HKD":9.1004,"HUF":400.75,"IDR":18806.92,"ILS":4.1282,"INR":99.1718,"ISK":143.8,"JPY":166.64,"KRW":1569.57,"MXN":21.9082,"MYR":4.8938,"NOK":11.574,"NZD":1.916,"PHP":64.609,"PLN":4.269,"RON":5.028,"SEK":10.9355,"SGD":1.4828,"THB":37.565,"TRY":45.5951,"USD":1.1594,"ZAR":20.6489},"2025-06-13":{"AUD":1.7777,"BGN":1.9558,"BRL":6.4007,"CAD":1.569,"CHF":0.9359,"CNY":8.2682,"CZK":24.831,"DKK":7.4586,"GBP":0.8505,"HKD":9.0362,"HUF":403.43,"IDR":18783.67,"ILS":4.1422,"INR":99.11,"ISK":144.2,"JPY":165.94,"KRW":1577.42,"MXN":21.8807,"MYR":4.8874,"NOK":11.4435,"NZD":1.9167,"PHP":64.706,"PLN":4.2745,"RON":5.033,"SEK":10.9635,"SGD":1.4777,"THB":37.351,"TRY":45.3974,"USD":1.1512,"ZAR":20.736},"2025-06-16":{"AUD":1.7732,"BGN":1.9558,"BRL":6.4033,"CAD":1.5701,"CHF":0.9393,"CNY":8.3102,"CZK":24.782,"DKK":7.4581,"GBP":0.8523,"HKD":9.0853,"HUF":401.53,"IDR":18851.21,"ILS":4.0759,"INR":99.5785,"ISK":143.8,"JPY":166.89,"KRW":1573.46,"MXN":21.886,"MYR":4.908,"NOK":11.467,"NZD":1.9113,"PHP":65.215,"PLN":4.2643,"RON":5.025,"SEK":10.9615,"SGD":1.4816,"THB":37.598,"TRY":45.5968,"USD":1.1574,"ZAR":20.5796},"2025-06-17":{"AUD":1.7693,"BGN":1.9558,"BRL":6.347,"CAD":1.5688,"CHF":0.9406,"CNY":8.3091,"CZK":24.8,"DKK":7.4585,"GBP":0.8525,"HKD":9.0805,"HUF":402.83,"IDR":18852.43,"ILS":4.0509,"INR":99.777,"ISK":143.6,"JPY":167.35,"KRW":1579.42,"MXN":21.8965,"MYR":4.9112,"NOK":11.4175,"NZD":1.904,"PHP":65.143,"PLN":4.2778,"RON":5.028,"SEK":10.948,"SGD":1.4817,"THB":37.613,"TRY":45.5611,"USD":1.1568,"ZAR":20.6113},"2025-06-18":{"AUD":1.7703,"BGN":1.9558,"BRL":6.3065,"CAD":1.5714,"CHF":0.9403,"CNY":8.2723,"CZK":24.805,"DKK":7.4585,"GBP":0.8552,"HKD":9.0337,"HUF":403.38,"IDR":18828.24,"ILS":4.0233,"INR":99.456,"ISK":143.6,"JPY":166.67,"KRW":1583.1,"MXN":21.8075,"MYR":4.8915,"NOK":11.4435,"NZD":1.9096,"PHP":65.855,"PLN":4.2733,"RON":5.0302,"SEK":11.027,"SGD":1.4787,"THB":37.545,"TRY":45.5019,"USD":1.1508,"ZAR":20.8021},"2025-06-19":{"AUD":1.7744,"BGN":1.9558,"BRL":6.3032,"CAD":1.5735,"CHF":0.9389,"CNY":8.2496,"CZK":24.82,"DKK":7.4593,"GBP":0.8541,"HKD":9.0101,"HUF":403.38,"IDR":18805.44,"ILS":3.9975,"INR":99.5585,"ISK":143.0,"JPY":167.2,"KRW":1584.1,"MXN":21.8938,"MYR":4.8896,"NOK":11.5315,"NZD":1.9192,"PHP":65.862,"PLN":4.2773,"RON":5.0304,"SEK":11.067,"SGD":1.4787,"THB":37.631,"TRY":45.4054,"USD":1.1478,"ZAR":20.7627},"2025-06-20":{"AUD":1.7754,"BGN":1.9558,"BRL":6.3145,"CAD":1.5793,"CHF":0.9415,"CNY":8.2643,"CZK":24.83,"DKK":7.4597,"GBP":0.8537,"HKD":9.0391,"HUF":402.6,"IDR":18889.21,"ILS":4.0025,"INR":99.7375,"ISK":143.0,"JPY":167.67,"KRW":1573.8,"MXN":21.924,"MYR":4.8968,"NOK":11.598,"NZD":1.9229,"PHP":65.831,"PLN":4.2656,"RON":5.0303,"SEK":11.125,"SGD":1.4797,"THB":37.758,"TRY":45.6904,"USD":1.1515,"ZAR":20.715},"2025-06-23":{"AUD":1.7963,"BGN":1.9558,"BRL":6.3581,"CAD":1.5818,"CHF":0.9387,"CNY":8.2442,"CZK":24.862,"DKK":7.4595,"GBP":0.8567,"HKD":9.0055,"HUF":404.23,"IDR":18931.44,"ILS":3.9861,"INR":99.535,"ISK":143.0,"JPY":169.27,"KRW":1592.49,"MXN":22.0862,"MYR":4.9272,"NOK":11.6635,"NZD":1.9454,"PHP":66.095,"PLN":4.2755,"RON":5.0451,"SEK":11.1635,"SGD":1.4829,"THB":37.812,"TRY":45.578,"USD":1.1472,"ZAR":20.7729},"2025-06-24":{"AUD":1.7834,"BGN":1.9558,"BRL":6.3613,"CAD":1.5915,"CHF":0.9387,"CNY":8.3262,"CZK":24.794,"DKK":7.4597,"GBP":0.8527,"HKD":9.1114,"HUF":402.13,"IDR":18947.15,"ILS":3.9456,"INR":99.8517,"ISK":142.2,"JPY":168.27,"KRW":1578.75,"MXN":22.0972,"MYR":4.926,"NOK":11.713,"NZD":1.9244,"PHP":66.288,"PLN":4.2538,"RON":5.0487,"SEK":11.063,"SGD":1.4855,"THB":37.926,"TRY":46.0086,"USD":1.1607,"ZAR":20.5836},"2025-06-25":{"AUD":1.7854,"BGN":1.9558,"BRL":6.417,"CAD":1.5928,"CHF":0.9361,"CNY":8.321,"CZK":24.78,"DKK":7.4604,"GBP":0.8526,"HKD":9.1044,"HUF":401.18,"IDR":18914.13,"ILS":3.9497,"INR":99.859,"ISK":142.2,"JPY":169.07,"KRW":1581.45,"MXN":22.0357,"MYR":4.9158,"NOK":11.782,"NZD":1.9272,"PHP":65.794,"PLN":4.2478,"RON":5.0582,"SEK":11.06,"SGD":1.4853,"THB":37.85,"TRY":46.0876,"USD":1.1598,"ZAR":20.6388},"2025-06-26":{"AUD":1.7906,"BGN":1.9558,"BRL":6.497,"CAD":1.6008,"CHF":0.9379,"CNY":8.3862,"CZK":24.785,"DKK":7.4604,"GBP":0.8535,"HKD":9.1803,"HUF":399.9,"IDR":18989.64,"ILS":3.9665,"INR":100.276,"ISK":142.2,"JPY":168.92,"KRW":1587.13,"MXN":22.0696,"MYR":4.9458,"NOK":11.8125,"NZD":1.9332,"PHP":66.189,"PLN":4.2468,"RON":5.0718,"SEK":11.091,"SGD":1.4918,"THB":38.02,"TRY":46.5165,"USD":1.1695,"ZAR":20.8169},"2025-06-27":{"AUD":1.7912,"BGN":1.9558,"BRL":6.4119,"CAD":1.5977,"CHF":0.9359,"CNY":8.3939,"CZK":24.748,"DKK":7.4613,"GBP":0.8529,"HKD":9.1876,"HUF":398.81,"IDR":18975.99,"ILS":3.9567,"INR":100.078,"ISK":142.0,"JPY":169.24,"KRW":1592.7,"MXN":22.0764,"MYR":4.9496,"NOK":11.792,"NZD":1.9318,"PHP":66.196,"PLN":4.2378,"RON":5.0816,"SEK":11.1183,"SGD":1.4933,"THB":38.184,"TRY":46.6818,"USD":1.1704,"ZAR":20.8363},"2025-06-30":{"AUD":1.7948,"BGN":1.9558,"BRL":6.4384,"CAD":1.6027,"CHF":0.9347,"CNY":8.397,"CZK":24.746,"DKK":7.4609,"GBP":0.8555,"HKD":9.2001,"HUF":399.8,"IDR":19021.03,"ILS":3.9492,"INR":100.5605,"ISK":142.2,"JPY":169.17,"KRW":1588.21,"MXN":22.0899,"MYR":4.9365,"NOK":11.8345,"NZD":1.9334,"PHP":66.161,"PLN":4.2423,"RON":5.0785,"SEK":11.1465,"SGD":1.4941,"THB":38.125,"TRY":46.5682,"USD":1.172,"ZAR":20.8411},"2025-07-01":{"AUD":1.7935,"BGN":1.9558,"BRL":6.4115,"CAD":1.6076,"CHF":0.9324,"CNY":8.4584,"CZK":24.68,"DKK":7.4607,"GBP":0.8588,"HKD":9.2709,"HUF":399.18,"IDR":19135.74,"ILS":3.9813,"INR":101.0525,"ISK":142.2,"JPY":168.7,"KRW":1598.18,"MXN":22.0635,"MYR":4.9572,"NOK":11.8445,"NZD":1.9324,"PHP":66.525,"PLN":4.2443,"RON":5.0738,"SEK":11.159,"SGD":1.5009,"THB":38.241,"TRY":47.0684,"USD":1.181,"ZAR":20.7666},"2025-07-02":{"AUD":1.7934,"BGN":1.9558,"BRL":6.4355,"CAD":1.6041,"CHF":0.933,"CNY":8.4275,"CZK":24.663,"DKK":7.4611,"GBP":0.8605,"HKD":9.2274,"HUF":399.0,"IDR":19089.0,"ILS":3.9667,"INR":100.7005,"ISK":143.0,"JPY":169.45,"KRW":1598.57,"MXN":22.0357,"MYR":4.9712,"NOK":11.878,"NZD":1.9402,"PHP":66.262,"PLN":4.2493,"RON":5.0641,"SEK":11.2005,"SGD":1.4982,"THB":38.133,"TRY":46.7461,"USD":1.1755,"ZAR":20.7569},"2025-07-03":{"AUD":1.7928,"BGN":1.9558,"BRL":6.3992,"CAD":1.601,"CHF":0.9351,"CNY":8.4377,"CZK":24.646,"DKK":7.4615,"GBP":0.8629,"HKD":9.2488,"HUF":399.58,"IDR":19111.35,"ILS":3.9562,"INR":100.5915,"ISK":142.4,"JPY":169.58,"KRW":1604.8,"MXN":22.1402,"MYR":4.9755,"NOK":11.875,"NZD":1.942,"PHP":66.374,"PLN":4.2485,"RON":5.0604,"SEK":11.2515,"SGD":1.5003,"THB":38.162,"TRY":46.9614,"USD":1.1782,"ZAR":20.6505},"2025-07-04":{"AUD":1.7948,"BGN":1.9558,"BRL":6.3733,"CAD":1.5995,"CHF":0.9346,"CNY":8.4285,"CZK":24.655,"DKK":7.4617,"GBP":0.8625,"HKD":9.2367,"HUF":398.48,"IDR":19055.6,"ILS":3.9425,"INR":100.498,"ISK":142.4,"JPY":169.92,"KRW":1604.3,"MXN":21.9344,"MYR":4.9669,"NOK":11.847,"NZD":1.9413,"PHP":66.542,"PLN":4.2458,"RON":5.0579,"SEK":11.2505,"SGD":1.4992,"THB":38.054,"TRY":46.8944,"USD":1.1767,"ZAR":20.7358},"2025-07-07":{"AUD":1.8043,"BGN":1.9558,"BRL":6.3827,"CAD":1.6016,"CHF":0.9354,"CNY":8.4128,"CZK":24.625,"DKK":7.4604,"GBP":0.8611,"HKD":9.2062,"HUF":399.7,"IDR":19060.17,"ILS":3.912,"INR":100.7765,"ISK":142.4,"JPY":170.71,"KRW":1603.56,"MXN":21.9707,"MYR":4.9668,"NOK":11.8755,"NZD":1.9552,"PHP":66.449,"PLN":4.2493,"RON":5.0655,"SEK":11.1645,"SGD":1.4998,"THB":38.216,"TRY":46.9115,"USD":1.1728,"ZAR":20.8187},"2025-07-08":{"AUD":1.7925,"BGN":1.9558,"BRL":6.4029,"CAD":1.6006,"CHF":0.9351,"CNY":8.4066,"CZK":24.648,"DKK":7.4609,"GBP":0.8632,"HKD":9.1986,"HUF":399.45,"IDR":19068.41,"ILS":3.931,"INR":100.3895,"ISK":142.6,"JPY":171.7,"KRW":1605.91,"MXN":21.8547,"MYR":4.9696,"NOK":11.8295,"NZD":1.9499,"PHP":66.197,"PLN":4.2438,"RON":5.0688,"SEK":11.1695,"SGD":1.4991,"THB":38.125,"TRY":46.8994,"USD":1.1718,"ZAR":20.8398},"2025-07-09":{"AUD":1.7938,"BGN":1.9558,"BRL":6.3894,"CAD":1.603,"CHF":0.9325,"CNY":8.3993,"CZK":24.629,"DKK":7.4612,"GBP":0.8613,"HKD":9.1829,"HUF":400.15,"IDR":19022.64,"ILS":3.8953,"INR":100.27,"ISK":143.6,"JPY":171.63,"KRW":1610.58,"MXN":21.7536,"MYR":4.9722,"NOK":11.83,"NZD":1.9544,"PHP":66.177,"PLN":4.2395,"RON":5.0772,"SEK":11.1645,"SGD":1.4989,"THB":38.282,"TRY":46.8489,"USD":1.1698,"ZAR":20.8686},"2025-07-10":{"AUD":1.7873,"BGN":1.9558,"BRL":6.569,"CAD":1.6028,"CHF":0.932,"CNY":8.401,"CZK":24.639,"DKK":7.4611,"GBP":0.8627,"HKD":9.1915,"HUF":398.93,"IDR":19012.2,"ILS":3.8715,"INR":100.4195,"ISK":143.0,"JPY":171.33,"KRW":1607.94,"MXN":21.842,"MYR":4.9734,"NOK":11.803,"NZD":1.9476,"PHP":66.196,"PLN":4.2475,"RON":5.0775,"SEK":11.152,"SGD":1.4989,"THB":38.189,"TRY":46.8571,"USD":1.1709,"ZAR":20.8105},"2025-07-11":{"AUD":1.7777,"BGN":1.9558,"BRL":6.5021,"CAD":1.6007,"CHF":0.931,"CNY":8.3741,"CZK":24.667,"DKK":7.4615,"GBP":0.8657,"HKD":9.1711,"HUF":400.03,"IDR":18945.5,"ILS":3.8958,"INR":100.266,"ISK":142.6,"JPY":171.81,"KRW":1606.41,"MXN":21.8904,"MYR":4.9682,"NOK":11.8305,"NZD":1.9447,"PHP":65.993,"PLN":4.2575,"RON":5.0786,"SEK":11.148,"SGD":1.4961,"THB":37.923,"TRY":46.9356,"USD":1.1683,"ZAR":20.9845},"2025-07-14":{"AUD":1.7806,"BGN":1.9558,"BRL":6.5013,"CAD":1.5984,"CHF":0.9307,"CNY":8.3785,"CZK":24.648,"DKK":7.4629,"GBP":0.8667,"HKD":9.1766,"HUF":400.1,"IDR":19025.18,"ILS":3.9301,"INR":100.536,"ISK":142.4,"JPY":172.27,"KRW":1613.98,"MXN":21.8404,"MYR":4.9712,"NOK":11.803,"NZD":1.9517,"PHP":66.25,"PLN":4.2585,"RON":5.0793,"SEK":11.205,"SGD":1.4973,"THB":37.905,"TRY":47.0195,"USD":1.169,"ZAR":20.8891},"2025-07-15":{"AUD":1.7785,"BGN":1.9558,"BRL":6.5327,"CAD":1.5973,"CHF":0.9299,"CNY":8.3673,"CZK":24.67,"DKK":7.4636,"GBP":0.8679,"HKD":9.157,"HUF":400.48,"IDR":18970.73,"ILS":3.9036,"INR":100.1605,"ISK":142.4,"JPY":172.58,"KRW":1611.01,"MXN":21.8193,"MYR":4.9483,"NOK":11.8715,"NZD":1.9474,"PHP":66.135,"PLN":4.255,"RON":5.0789,"SEK":11.27,"SGD":1.4955,"THB":37.882,"TRY":46.9114,"USD":1.1665,"ZAR":20.7782},"2025-07-16":{"AUD":1.7794,"BGN":1.9558,"BRL":6.4549,"CAD":1.5924,"CHF":0.9326,"CNY":8.3309,"CZK":24.647,"DKK":7.4633,"GBP":0.8659,"HKD":9.1075,"HUF":399.9,"IDR":18906.74,"ILS":3.8961,"INR":99.7735,"ISK":142.2,"JPY":172.56,"KRW":1614.05,"MXN":21.8247,"MYR":4.925,"NOK":11.946,"NZD":1.9527,"PHP":66.243,"PLN":4.2593,"RON":5.073,"SEK":11.3195,"SGD":1.491,"THB":37.753,"TRY":46.7071,"USD":1.1602,"ZAR":20.7818},"2025-07-17":{"AUD":1.7923,"BGN":1.9558,"BRL":6.4624,"CAD":1.5937,"CHF":0.9323,"CNY":8.3157,"CZK":24.639,"DKK":7.4628,"GBP":0.8644,"HKD":9.0883,"HUF":399.15,"IDR":18931.49,"ILS":3.8901,"INR":99.6725,"ISK":141.8,"JPY":172.28,"KRW":1614.66,"MXN":21.7782,"MYR":4.917,"NOK":11.9675,"NZD":1.9587,"PHP":66.312,"PLN":4.2544,"RON":5.0734,"SEK":11.311,"SGD":1.4904,"THB":37.678,"TRY":46.6446,"USD":1.1579,"ZAR":20.7253},"2025-07-18":{"AUD":1.7852,"BGN":1.9558,"BRL":6.4699,"CAD":1.5984,"CHF":0.9324,"CNY":8.3623,"CZK":24.623,"DKK":7.4636,"GBP":0.8656,"HKD":9.1439,"HUF":399.06,"IDR":18995.56,"ILS":3.9119,"INR":100.351,"ISK":142.0,"JPY":172.94,"KRW":1619.52,"MXN":21.8089,"MYR":4.9425,"NOK":11.8335,"NZD":1.9493,"PHP":66.431,"PLN":4.2493,"RON":5.0728,"SEK":11.2505,"SGD":1.4943,"THB":37.688,"TRY":46.9874,"USD":1.165,"ZAR":20.6351},"2025-07-21":{"AUD":1.7883,"BGN":1.9558,"BRL":6.5189,"CAD":1.599,"CHF":0.9325,"CNY":8.3726,"CZK":24.618,"DKK":7.4647,"GBP":0.8656,"HKD":9.1582,"HUF":398.95,"IDR":19034.48,"ILS":3.9136,"INR":100.666,"ISK":142.4,"JPY":172.02,"KRW":1614.64,"MXN":21.778,"MYR":4.9416,"NOK":11.866,"NZD":1.9536,"PHP":66.68,"PLN":4.2425,"RON":5.0697,"SEK":11.212,"SGD":1.4945,"THB":37.702,"TRY":47.0858,"USD":1.1667,"ZAR":20.6669},"2025-07-22":{"AUD":1.7944,"BGN":1.9558,"BRL":6.5193,"CAD":1.5993,"CHF":0.9326,"CNY":8.394,"CZK":24.619,"DKK":7.465,"GBP":0.8675,"HKD":9.1837,"HUF":399.2,"IDR":19087.5,"ILS":3.92,"INR":101.1091,"ISK":142.4,"JPY":172.17,"KRW":1621.6,"MXN":21.8257,"MYR":4.9504,"NOK":11.8845,"NZD":1.9629,"PHP":66.638,"PLN":4.2565,"RON":5.0699,"SEK":11.211,"SGD":1.4991,"THB":37.712,"TRY":47.2937,"USD":1.1699,"ZAR":20.5644},"2025-07-23":{"AUD":1.7776,"BGN":1.9558,"BRL":6.5298,"CAD":1.5928,"CHF":0.9306,"CNY":8.3961,"CZK":24.616,"DKK":7.4643,"GBP":0.8665,"HKD":9.2049,"HUF":399.13,"IDR":19107.99,"ILS":3.9094,"INR":101.3375,"ISK":142.2,"JPY":171.53,"KRW":1612.26,"MXN":21.879,"MYR":4.9572,"NOK":11.8415,"NZD":1.9409,"PHP":66.598,"PLN":4.2545,"RON":5.069,"SEK":11.164,"SGD":1.4977,"THB":37.705,"TRY":47.4369,"USD":1.1726,"ZAR":20.5925},"2025-07-24":{"AUD":1.7771,"BGN":1.9558,"BRL":6.4923,"CAD":1.6009,"CHF":0.9341,"CNY":8.4142,"CZK":24.553,"DKK":7.4643,"GBP":0.8675,"HKD":9.2283,"HUF":397.95,"IDR":19154.81,"ILS":3.9256,"INR":101.563,"ISK":142.0,"JPY":172.22,"KRW":1610.08,"MXN":21.8211,"MYR":4.9557,"NOK":11.8765,"NZD":1.9427,"PHP":66.61,"PLN":4.2553,"RON":5.071,"SEK":11.185,"SGD":1.5011,"THB":37.937,"TRY":47.5853,"USD":1.1756,"ZAR":20.6866},"2025-07-25":{"AUD":1.7852,"BGN":1.9558,"BRL":6.4757,"CAD":1.6035,"CHF":0.9343,"CNY":8.4046,"CZK":24.539,"DKK":7.4644,"GBP":0.8715,"HKD":9.2027,"HUF":396.9,"IDR":19153.97,"ILS":3.9346,"INR":101.424,"ISK":142.2,"JPY":173.11,"KRW":1619.4,"MXN":21.7647,"MYR":4.9493,"NOK":11.8995,"NZD":1.9496,"PHP":66.972,"PLN":4.2543,"RON":5.0707,"SEK":11.1665,"SGD":1.502,"THB":37.951,"TRY":47.5454,"USD":1.1724,"ZAR":20.7906},"2025-07-28":{"AUD":1.7853,"BGN":1.9558,"BRL":6.5018,"CAD":1.5992,"CHF":0.9334,"CNY":8.3605,"CZK":24.6,"DKK":7.4631,"GBP":0.8679,"HKD":9.1483,"HUF":397.35,"IDR":19085.29,"ILS":3.9095,"INR":101.0355,"ISK":142.2,"JPY":172.65,"KRW":1614.6,"MXN":21.7137,"MYR":4.9308,"NOK":11.8625,"NZD":1.9487,"PHP":66.684,"PLN":4.2595,"RON":5.0701,"SEK":11.1545,"SGD":1.4967,"THB":37.753,"TRY":47.2443,"USD":1.1654,"ZAR":20.8002},"2025-07-29":{"AUD":1.7753,"BGN":1.9558,"BRL":6.451,"CAD":1.5887,"CHF":0.9305,"CNY":8.2778,"CZK":24.609,"DKK":7.4614,"GBP":0.865,"HKD":9.0533,"HUF":399.9,"IDR":18928.19,"ILS":3.8867,"INR":100.163,"ISK":142.2,"JPY":171.58,"KRW":1607.8,"MXN":21.6946,"MYR":4.8836,"NOK":11.8165,"NZD":1.9398,"PHP":66.149,"PLN":4.2805,"RON":5.0768,"SEK":11.156,"SGD":1.4862,"THB":37.453,"TRY":46.7946,"USD":1.1533,"ZAR":20.719},"2025-07-30":{"AUD":1.7775,"BGN":1.9558,"BRL":6.4402,"CAD":1.59,"CHF":0.9301,"CNY":8.2783,"CZK":24.562,"DKK":7.4618,"GBP":0.8622,"HKD":9.0486,"HUF":398.85,"IDR":18917.48,"ILS":3.8811,"INR":100.848,"ISK":142.2,"JPY":170.96,"KRW":1595.6,"MXN":21.6193,"MYR":4.8874,"NOK":11.7795,"NZD":1.9391,"PHP":66.347,"PLN":4.2675,"RON":5.0731,"SEK":11.1435,"SGD":1.4865,"THB":37.457,"TRY":46.7776,"USD":1.1527,"ZAR":20.5966},"2025-07-31":{"AUD":1.7762,"BGN":1.9558,"BRL":6.3899,"CAD":1.5838,"CHF":0.9297,"CNY":8.235,"CZK":24.571,"DKK":7.4626,"GBP":0.8649,"HKD":8.9851,"HUF":400.0,"IDR":18882.87,"ILS":3.8758,"INR":100.295,"ISK":142.2,"JPY":171.52,"KRW":1596.29,"MXN":21.5455,"MYR":4.8817,"NOK":11.774,"NZD":1.9375,"PHP":66.77,"PLN":4.2728,"RON":5.0757,"SEK":11.1575,"SGD":1.4845,"THB":37.4,"TRY":46.4644,"USD":1.1446,"ZAR":20.739},"2025-08-01":{"AUD":1.7756,"BGN":1.9558,"BRL":6.4129,"CAD":1.5822,"CHF":0.9312,"CNY":8.2243,"CZK":24.588,"DKK":7.4629,"GBP":0.8665,"HKD":8.9521,"HUF":400.15,"IDR":18839.07,"ILS":3.9053,"INR":99.79,"ISK":143.0,"JPY":171.61,"KRW":1601.83,"MXN":21.6158,"MYR":4.8781,"NOK":11.8128,"NZD":1.9456,"PHP":66.317,"PLN":4.2755,"RON":5.075,"SEK":11.1965,"SGD":1.4811,"THB":37.462,"TRY":46.3784,"USD":1.1404,"ZAR":20.8958},"2025-08-04":{"AUD":1.7846,"BGN":1.9558,"BRL":6.4024,"CAD":1.5934,"CHF":0.9344,"CNY":8.2993,"CZK":24.582,"DKK":7.4628,"GBP":0.8704,"HKD":9.0785,"HUF":398.25,"IDR":18935.32,"ILS":3.9428,"INR":101.3745,"ISK":143.0,"JPY":170.45,"KRW":1600.27,"MXN":21.797,"MYR":4.9007,"NOK":11.8745,"NZD":1.9544,"PHP":66.325,"PLN":4.2758,"RON":5.0737,"SEK":11.1825,"SGD":1.4889,"THB":37.482,"TRY":47.0424,"USD":1.1565,"ZAR":20.8422},"2025-08-05":{"AUD":1.786,"BGN":1.9558,"BRL":6.375,"CAD":1.5928,"CHF":0.9347,"CNY":8.2986,"CZK":24.61,"DKK":7.4632,"GBP":0.8693,"HKD":9.0633,"HUF":399.03,"IDR":18912.29,"ILS":3.983,"INR":101.3495,"ISK":142.6,"JPY":170.42,"KRW":1606.19,"MXN":21.8147,"MYR":4.8811,"NOK":11.857,"NZD":1.9584,"PHP":66.579,"PLN":4.2765,"RON":5.0748,"SEK":11.173,"SGD":1.4875,"THB":37.449,"TRY":46.9509,"USD":1.1546,"ZAR":20.8098},"2025-08-06":{"AUD":1.7844,"BGN":1.9558,"BRL":6.3895,"CAD":1.5967,"CHF":0.9369,"CNY":8.3383,"CZK":24.566,"DKK":7.4623,"GBP":0.8717,"HKD":9.109,"HUF":398.28,"IDR":18981.71,"ILS":4.0044,"INR":101.7935,"ISK":142.8,"JPY":171.22,"KRW":1611.01,"MXN":21.7397,"MYR":4.9085,"NOK":11.8515,"NZD":1.9567,"PHP":66.706,"PLN":4.278,"RON":5.0758,"SEK":11.1955,"SGD":1.4928,"THB":37.574,"TRY":47.1819,"USD":1.1604,"ZAR":20.6708},"2025-08-07":{"AUD":1.7852,"BGN":1.9558,"BRL":6.3583,"CAD":1.6001,"CHF":0.9413,"CNY":8.3587,"CZK":24.523,"DKK":7.4643,"GBP":0.8673,"HKD":9.1393,"HUF":396.67,"IDR":18989.44,"ILS":3.9736,"INR":101.8715,"ISK":142.8,"JPY":171.6,"KRW":1610.96,"MXN":21.6964,"MYR":4.9296,"NOK":11.8903,"NZD":1.956,"PHP":66.598,"PLN":4.2593,"RON":5.0732,"SEK":11.1945,"SGD":1.4952,"THB":37.648,"TRY":47.319,"USD":1.1643,"ZAR":20.6372},"2025-08-08":{"AUD":1.7857,"BGN":1.9558,"BRL":6.3227,"CAD":1.6003,"CHF":0.941,"CNY":8.3677,"CZK":24.446,"DKK":7.4633,"GBP":0.8671,"HKD":9.1436,"HUF":395.88,"IDR":18940.58,"ILS":4.0029,"INR":102.0605,"ISK":143.0,"JPY":172.18,"KRW":1619.93,"MXN":21.6653,"MYR":4.9388,"NOK":11.954,"NZD":1.9562,"PHP":66.291,"PLN":4.251,"RON":5.0724,"SEK":11.178,"SGD":1.4969,"THB":37.705,"TRY":47.3965,"USD":1.1648,"ZAR":20.6285},"2025-08-11":{"AUD":1.7858,"BGN":1.9558,"BRL":6.3297,"CAD":1.602,"CHF":0.943,"CNY":8.35,"CZK":24.483,"DKK":7.4631,"GBP":0.8656,"HKD":9.1232,"HUF":395.73,"IDR":18955.37,"ILS":3.9725,"INR":101.9695,"ISK":143.0,"JPY":171.86,"KRW":1617.61,"MXN":21.6389,"MYR":4.9202,"NOK":11.905,"NZD":1.9597,"PHP":66.308,"PLN":4.2535,"RON":5.064,"SEK":11.182,"SGD":1.4951,"THB":37.684,"TRY":47.306,"USD":1.1622,"ZAR":20.6483},"2025-08-12":{"AUD":1.7887,"BGN":1.9558,"BRL":6.3116,"CAD":1.6015,"CHF":0.9418,"CNY":8.3416,"CZK":24.469,"DKK":7.4633,"GBP":0.8621,"HKD":9.1107,"HUF":395.95,"IDR":18931.13,"ILS":3.9839,"INR":101.7913,"ISK":143.0,"JPY":172.3,"KRW":1613.43,"MXN":21.6733,"MYR":4.9105,"NOK":11.8938,"NZD":1.9605,"PHP":66.257,"PLN":4.2603,"RON":5.0649,"SEK":11.192,"SGD":1.4931,"THB":37.679,"TRY":47.2839,"USD":1.1606,"ZAR":20.5601},"2025-08-13":{"AUD":1.7872,"BGN":1.9558,"BRL":6.3128,"CAD":1.6114,"CHF":0.9409,"CNY":8.402,"CZK":24.471,"DKK":7.4626,"GBP":0.8631,"HKD":9.1931,"HUF":395.65,"IDR":18888.38,"ILS":3.9699,"INR":102.4105,"ISK":143.2,"JPY":172.47,"KRW":1614.2,"MXN":21.7134,"MYR":4.9274,"NOK":11.944,"NZD":1.9569,"PHP":66.34,"PLN":4.26,"RON":5.0631,"SEK":11.1575,"SGD":1.499,"THB":37.815,"TRY":47.7158,"USD":1.1711,"ZAR":20.5126},"2025-08-14":{"AUD":1.7918,"BGN":1.9558,"BRL":6.31,"CAD":1.6113,"CHF":0.9415,"CNY":8.3824,"CZK":24.47,"DKK":7.4633,"GBP":0.861,"HKD":9.1677,"HUF":394.98,"IDR":18826.04,"ILS":3.9509,"INR":102.371,"ISK":143.2,"JPY":171.3,"KRW":1620.32,"MXN":21.8417,"MYR":4.9244,"NOK":11.9215,"NZD":1.9649,"PHP":66.504,"PLN":4.2605,"RON":5.0636,"SEK":11.182,"SGD":1.4975,"THB":37.858,"TRY":47.6805,"USD":1.169,"ZAR":20.5484},"2025-08-15":{"AUD":1.7947,"BGN":1.9558,"BRL":6.3127,"CAD":1.612,"CHF":0.9418,"CNY":8.3909,"CZK":24.482,"DKK":7.4636,"GBP":0.8622,"HKD":9.1401,"HUF":394.98,"IDR":18914.92,"ILS":3.9445,"INR":102.225,"ISK":143.2,"JPY":171.81,"KRW":1623.42,"MXN":21.9115,"MYR":4.9242,"NOK":11.896,"NZD":1.9717,"PHP":66.743,"PLN":4.2588,"RON":5.0627,"SEK":11.1775,"SGD":1.4988,"THB":37.904,"TRY":47.7995,"USD":1.1688,"ZAR":20.5545},"2025-08-18":{"AUD":1.7931,"BGN":1.9558,"BRL":6.3128,"CAD":1.6098,"CHF":0.9423,"CNY":8.3798,"CZK":24.471,"DKK":7.4639,"GBP":0.8621,"HKD":9.1256,"HUF":395.55,"IDR":18934.19,"ILS":3.9582,"INR":101.9985,"ISK":143.0,"JPY":172.27,"KRW":1618.17,"MXN":21.9597,"MYR":4.9289,"NOK":11.884,"NZD":1.9665,"PHP":66.522,"PLN":4.25,"RON":5.0599,"SEK":11.157,"SGD":1.4972,"THB":37.908,"TRY":47.7015,"USD":1.1673,"ZAR":20.5604},"2025-08-19":{"AUD":1.7994,"BGN":1.9558,"BRL":6.3563,"CAD":1.6133,"CHF":0.9409,"CNY":8.3866,"CZK":24.457,"DKK":7.4646,"GBP":0.864,"HKD":9.1137,"HUF":393.7,"IDR":18989.62,"ILS":3.9493,"INR":101.7358,"ISK":143.4,"JPY":172.67,"KRW":1622.4,"MXN":21.9599,"MYR":4.9339,"NOK":11.928,"NZD":1.9713,"PHP":66.76,"PLN":4.2448,"RON":5.0579,"SEK":11.158,"SGD":1.4989,"THB":37.972,"TRY":47.732,"USD":1.1682,"ZAR":20.5788},"2025-08-20":{"AUD":1.8094,"BGN":1.9558,"BRL":6.3888,"CAD":1.6156,"CHF":0.9403,"CNY":8.3609,"CZK":24.491,"DKK":7.4649,"GBP":0.8645,"HKD":9.1038,"HUF":394.5,"IDR":18969.63,"ILS":3.9629,"INR":101.4305,"ISK":143.4,"JPY":171.77,"KRW":1629.72,"MXN":21.8735,"MYR":4.9237,"NOK":11.9505,"NZD":1.9983,"PHP":66.44,"PLN":4.2483,"RON":5.0585,"SEK":11.177,"SGD":1.4974,"THB":37.924,"TRY":47.6535,"USD":1.1651,"ZAR":20.6249},"2025-08-21":{"AUD":1.8118,"BGN":1.9558,"BRL":6.3851,"CAD":1.6164,"CHF":0.9389,"CNY":8.3547,"CZK":24.53,"DKK":7.4641,"GBP":0.8654,"HKD":9.0943,"HUF":395.75,"IDR":18991.18,"ILS":3.9801,"INR":101.566,"ISK":143.4,"JPY":172.09,"KRW":1627.94,"MXN":21.832,"MYR":4.9169,"NOK":11.8505,"NZD":1.9986,"PHP":66.451,"PLN":4.2518,"RON":5.0554,"SEK":11.164,"SGD":1.4983,"THB":37.984,"TRY":47.6441,"USD":1.1639,"ZAR":20.604},"2025-08-22":{"AUD":1.8068,"BGN":1.9558,"BRL":6.3462,"CAD":1.6151,"CHF":0.9383,"CNY":8.3333,"CZK":24.565,"DKK":7.4646,"GBP":0.8653,"HKD":9.075,"HUF":395.83,"IDR":19006.77,"ILS":3.9458,"INR":101.613,"ISK":143.4,"JPY":172.6,"KRW":1614.06,"MXN":21.732,"MYR":4.9073,"NOK":11.8325,"NZD":1.9978,"PHP":66.091,"PLN":4.2628,"RON":5.0533,"SEK":11.1775,"SGD":1.4956,"THB":37.889,"TRY":47.461,"USD":1.1608,"ZAR":20.4635},"2025-08-25":{"AUD":1.8005,"BGN":1.9558,"BRL":6.3504,"CAD":1.6171,"CHF":0.9385,"CNY":8.3709,"CZK":24.544,"DKK":7.464,"GBP":0.8659,"HKD":9.1369,"HUF":397.4,"IDR":19001.6,"ILS":3.9545,"INR":102.4185,"ISK":143.4,"JPY":172.36,"KRW":1622.7,"MXN":21.8024,"MYR":4.9215,"NOK":11.8085,"NZD":1.9928,"PHP":66.273,"PLN":4.2616,"RON":5.0539,"SEK":11.1345,"SGD":1.5009,"THB":37.939,"TRY":47.9475,"USD":1.1697,"ZAR":20.5342},"2025-08-26":{"AUD":1.7956,"BGN":1.9558,"BRL":6.2992,"CAD":1.6137,"CHF":0.9376,"CNY":8.3427,"CZK":24.544,"DKK":7.4643,"GBP":0.8642,"HKD":9.0921,"HUF":396.88,"IDR":19014.67,"ILS":3.923,"INR":102.127,"ISK":143.2,"JPY":171.77,"KRW":1625.27,"MXN":21.7269,"MYR":4.9136,"NOK":11.836,"NZD":1.9903,"PHP":66.395,"PLN":4.2608,"RON":5.0578,"SEK":11.1565,"SGD":1.4977,"THB":37.824,"TRY":47.8202,"USD":1.1656,"ZAR":20.5608},"2025-08-27":{"AUD":1.7916,"BGN":1.9558,"BRL":6.3051,"CAD":1.6056,"CHF":0.935,"CNY":8.3027,"CZK":24.542,"DKK":7.4647,"GBP":0.8626,"HKD":9.0229,"HUF":396.85,"IDR":19038.95,"ILS":3.8757,"INR":101.739,"ISK":143.0,"JPY":171.63,"KRW":1620.49,"MXN":21.7128,"MYR":4.9096,"NOK":11.786,"NZD":1.9894,"PHP":66.375,"PLN":4.2698,"RON":5.0666,"SEK":11.116,"SGD":1.4943,"THB":37.648,"TRY":47.5745,"USD":1.1593,"ZAR":20.5917},"2025-08-28":{"AUD":1.788,"BGN":1.9558,"BRL":6.3147,"CAD":1.6062,"CHF":0.9353,"CNY":8.3266,"CZK":24.557,"DKK":7.4648,"GBP":0.8637,"HKD":9.1008,"HUF":396.63,"IDR":19057.22,"ILS":3.8855,"INR":102.2535,"ISK":143.0,"JPY":171.48,"KRW":1618.06,"MXN":21.7283,"MYR":4.9238,"NOK":11.748,"NZD":1.9871,"PHP":66.535,"PLN":4.2618,"RON":5.0683,"SEK":11.0735,"SGD":1.498,"THB":37.754,"TRY":47.9206,"USD":1.1676,"ZAR":20.5817},"2025-08-29":{"AUD":1.7865,"BGN":1.9558,"BRL":6.3253,"CAD":1.6031,"CHF":0.9364,"CNY":8.3155,"CZK":24.458,"DKK":7.4642,"GBP":0.8668,"HKD":9.0877,"HUF":396.9,"IDR":19207.37,"ILS":3.8953,"INR":102.8035,"ISK":143.0,"JPY":171.72,"KRW":1622.26,"MXN":21.7935,"MYR":4.9255,"NOK":11.7465,"NZD":1.9811,"PHP":66.687,"PLN":4.2665,"RON":5.0728,"SEK":11.055,"SGD":1.4987,"THB":37.76,"TRY":47.9536,"USD":1.1658,"ZAR":20.6758},"2025-09-01":{"AUD":1.7885,"BGN":1.9558,"BRL":6.3587,"CAD":1.6105,"CHF":0.9383,"CNY":8.3581,"CZK":24.433,"DKK":7.4639,"GBP":0.8662,"HKD":9.1339,"HUF":395.15,"IDR":19249.27,"ILS":3.928,"INR":103.3225,"ISK":143.4,"JPY":172.47,"KRW":1632.32,"MXN":21.8009,"MYR":4.9496,"NOK":11.7315,"NZD":1.9863,"PHP":66.985,"PLN":4.2553,"RON":5.0737,"SEK":11.012,"SGD":1.504,"THB":37.845,"TRY":48.1658,"USD":1.1715,"ZAR":20.5948},"2025-09-02":{"AUD":1.7897,"BGN":1.9558,"BRL":6.3757,"CAD":1.6056,"CHF":0.9366,"CNY":8.3202,"CZK":24.485,"DKK":7.4632,"GBP":0.8702,"HKD":9.0915,"HUF":395.58,"IDR":19110.27,"ILS":3.9478,"INR":102.5795,"ISK":143.6,"JPY":173.1,"KRW":1625.01,"MXN":21.8726,"MYR":4.9263,"NOK":11.674,"NZD":1.9892,"PHP":66.762,"PLN":4.2653,"RON":5.0822,"SEK":11.003,"SGD":1.5006,"THB":37.704,"TRY":47.9289,"USD":1.1646,"ZAR":20.6439},"2025-09-03":{"AUD":1.7823,"BGN":1.9558,"BRL":6.355,"CAD":1.6079,"CHF":0.9374,"CNY":8.3268,"CZK":24.446,"DKK":7.4633,"GBP":0.8687,"HKD":9.0909,"HUF":393.3,"IDR":19170.53,"ILS":3.9247,"INR":102.582,"ISK":143.6,"JPY":173.17,"KRW":1619.1,"MXN":21.7972,"MYR":4.9263,"NOK":11.7,"NZD":1.9857,"PHP":66.787,"PLN":4.2523,"RON":5.0774,"SEK":11.0015,"SGD":1.5015,"THB":37.668,"TRY":47.9724,"USD":1.1653,"ZAR":20.5442},"2025-09-04":{"AUD":1.787,"BGN":1.9558,"BRL":6.3585,"CAD":1.6094,"CHF":0.9383,"CNY":8.3168,"CZK":24.452,"DKK":7.4644,"GBP":0.8663,"HKD":9.0828,"HUF":393.15,"IDR":19154.37,"ILS":3.9174,"INR":102.6255,"ISK":143.6,"JPY":172.76,"KRW":1622.79,"MXN":21.8626,"MYR":4.9209,"NOK":11.753,"NZD":1.9887,"PHP":66.503,"PLN":4.251,"RON":5.0768,"SEK":11.0185,"SGD":1.5013,"THB":37.626,"TRY":47.9563,"USD":1.1647,"ZAR":20.722},"2025-09-05":{"AUD":1.787,"BGN":1.9558,"BRL":6.346,"CAD":1.6138,"CHF":0.939,"CNY":8.3489,"CZK":24.421,"DKK":7.4648,"GBP":0.8678,"HKD":9.1263,"HUF":392.75,"IDR":19207.0,"ILS":3.903,"INR":103.221,"ISK":143.0,"JPY":173.09,"KRW":1626.8,"MXN":21.8523,"MYR":4.942,"NOK":11.7505,"NZD":1.9901,"PHP":66.49,"PLN":4.2505,"RON":5.0786,"SEK":11.001,"SGD":1.5045,"THB":37.635,"TRY":48.177,"USD":1.1697,"ZAR":20.6644},"2025-09-08":{"AUD":1.7799,"BGN":1.9558,"BRL":6.34,"CAD":1.619,"CHF":0.9328,"CNY":8.3619,"CZK":24.366,"DKK":7.466,"GBP":0.8669,"HKD":9.1402,"HUF":393.58,"IDR":19381.93,"ILS":3.9019,"INR":103.2455,"ISK":143.4,"JPY":173.39,"KRW":1627.71,"MXN":21.8835,"MYR":4.9463,"NOK":11.7125,"NZD":1.9761,"PHP":66.555,"PLN":4.2495,"RON":5.0721,"SEK":11.0005,"SGD":1.5062,"THB":37.266,"TRY":48.3955,"USD":1.1728,"ZAR":20.6029},"2025-09-09":{"AUD":1.7771,"BGN":1.9558,"BRL":6.3665,"CAD":1.622,"CHF":0.9331,"CNY":8.3635,"CZK":24.326,"DKK":7.4663,"GBP":0.8663,"HKD":9.1458,"HUF":393.3,"IDR":19287.41,"ILS":3.9217,"INR":103.5465,"ISK":143.4,"JPY":172.36,"KRW":1628.55,"MXN":21.8728,"MYR":4.9395,"NOK":11.7105,"NZD":1.9741,"PHP":66.821,"PLN":4.2558,"RON":5.0738,"SEK":11.0018,"SGD":1.5049,"THB":37.217,"TRY":48.4734,"USD":1.1744,"ZAR":20.5339},"2025-09-10":{"AUD":1.772,"BGN":1.9558,"BRL":6.3582,"CAD":1.6224,"CHF":0.9338,"CNY":8.3387,"CZK":24.388,"DKK":7.4651,"GBP":0.865,"HKD":9.1189,"HUF":393.4,"IDR":19301.04,"ILS":3.9025,"INR":103.1625,"ISK":143.0,"JPY":172.67,"KRW":1625.93,"MXN":21.8069,"MYR":4.9345,"NOK":11.6195,"NZD":1.9704,"PHP":66.875,"PLN":4.2645,"RON":5.0746,"SEK":10.951,"SGD":1.5017,"THB":37.205,"TRY":48.3323,"USD":1.1707,"ZAR":20.57},"2025-09-11":{"AUD":1.7697,"BGN":1.9558,"BRL":6.3299,"CAD":1.6222,"CHF":0.9346,"CNY":8.3252,"CZK":24.385,"DKK":7.464,"GBP":0.8647,"HKD":9.1031,"HUF":392.63,"IDR":19261.5,"ILS":3.9035,"INR":103.331,"ISK":142.8,"JPY":172.88,"KRW":1627.67,"MXN":21.7808,"MYR":4.9334,"NOK":11.612,"NZD":1.9713,"PHP":66.812,"PLN":4.2653,"RON":5.0709,"SEK":10.9515,"SGD":1.5015,"THB":37.188,"TRY":48.2522,"USD":1.1685,"ZAR":20.5023},"2025-09-12":{"AUD":1.7646,"BGN":1.9558,"BRL":6.326,"CAD":1.6227,"CHF":0.9347,"CNY":8.3461,"CZK":24.318,"DKK":7.4644,"GBP":0.8653,"HKD":9.1198,"HUF":391.13,"IDR":19262.58,"ILS":3.9041,"INR":103.4388,"ISK":143.6,"JPY":173.33,"KRW":1630.98,"MXN":21.6643,"MYR":4.9274,"NOK":11.5845,"NZD":1.9702,"PHP":66.943,"PLN":4.2575,"RON":5.0695,"SEK":10.9485,"SGD":1.5042,"THB":37.199,"TRY":48.4777,"USD":1.1718,"ZAR":20.3726},"2025-09-15":{"AUD":1.7659,"BGN":1.9558,"BRL":6.2769,"CAD":1.6262,"CHF":0.9353,"CNY":8.3795,"CZK":24.327,"DKK":7.4646,"GBP":0.8641,"HKD":9.1524,"HUF":389.93,"IDR":19318.24,"ILS":3.932,"INR":103.7145,"ISK":143.2,"JPY":173.38,"KRW":1633.1,"MXN":21.6677,"MYR":4.9476,"NOK":11.5565,"NZD":1.9723,"PHP":67.272,"PLN":4.2505,"RON":5.062,"SEK":10.9115,"SGD":1.5069,"THB":37.486,"TRY":48.5585,"USD":1.1766,"ZAR":20.3814},"2025-09-16":{"AUD":1.7698,"BGN":1.9558,"BRL":6.2689,"CAD":1.6233,"CHF":0.9336,"CNY":8.401,"CZK":24.326,"DKK":7.465,"GBP":0.8656,"HKD":9.189,"HUF":389.78,"IDR":19373.16,"ILS":3.9471,"INR":103.9615,"ISK":143.2,"JPY":173.55,"KRW":1631.64,"MXN":21.6651,"MYR":4.9648,"NOK":11.59,"NZD":1.9759,"PHP":67.207,"PLN":4.2513,"RON":5.0629,"SEK":10.9305,"SGD":1.5089,"THB":37.446,"TRY":48.7565,"USD":1.1807,"ZAR":20.4949},"2025-09-17":{"AUD":1.7728,"BGN":1.9558,"BRL":6.2714,"CAD":1.6281,"CHF":0.9317,"CNY":8.4092,"CZK":24.324,"DKK":7.4643,"GBP":0.8675,"HKD":9.2045,"HUF":389.95,"IDR":19487.31,"ILS":3.9583,"INR":103.9895,"ISK":142.8,"JPY":173.28,"KRW":1631.8,"MXN":21.6532,"MYR":4.9579,"NOK":11.626,"NZD":1.9786,"PHP":67.3,"PLN":4.2525,"RON":5.0668,"SEK":10.9635,"SGD":1.5111,"THB":37.577,"TRY":48.8791,"USD":1.1837,"ZAR":20.5797},"2025-09-18":{"AUD":1.7781,"BGN":1.9558,"BRL":6.2316,"CAD":1.6288,"CHF":0.9331,"CNY":8.3973,"CZK":24.301,"DKK":7.4647,"GBP":0.868,"HKD":9.191,"HUF":388.58,"IDR":19552.76,"ILS":3.9458,"INR":104.1335,"ISK":143.4,"JPY":174.24,"KRW":1638.56,"MXN":21.5449,"MYR":4.9588,"NOK":11.587,"NZD":2.0029,"PHP":67.441,"PLN":4.256,"RON":5.069,"SEK":10.998,"SGD":1.5125,"THB":37.611,"TRY":48.8098,"USD":1.1818,"ZAR":20.5083},"2025-09-19":{"AUD":1.7802,"BGN":1.9558,"BRL":6.2567,"CAD":1.6214,"CHF":0.9344,"CNY":8.351,"CZK":24.292,"DKK":7.4635,"GBP":0.8708,"HKD":9.1256,"HUF":390.55,"IDR":19541.55,"ILS":3.9196,"INR":103.465,"ISK":143.0,"JPY":173.79,"KRW":1640.88,"MXN":21.6277,"MYR":4.9373,"NOK":11.6705,"NZD":2.0029,"PHP":67.032,"PLN":4.263,"RON":5.075,"SEK":11.0705,"SGD":1.5081,"THB":37.42,"TRY":48.5812,"USD":1.1736,"ZAR":20.4038},"2025-09-22":{"AUD":1.7865,"BGN":1.9558,"BRL":6.2943,"CAD":1.6272,"CHF":0.9348,"CNY":8.3788,"CZK":24.255,"DKK":7.4635,"GBP":0.8729,"HKD":9.1548,"HUF":389.1,"IDR":19535.61,"ILS":3.9499,"INR":103.998,"ISK":142.8,"JPY":174.17,"KRW":1639.08,"MXN":21.6687,"MYR":4.951,"NOK":11.7025,"NZD":2.0104,"PHP":67.024,"PLN":4.259,"RON":5.0749,"SEK":11.0495,"SGD":1.5113,"THB":37.434,"TRY":48.7594,"USD":1.1781,"ZAR":20.3855},"2025-09-23":{"AUD":1.7854,"BGN":1.9558,"BRL":6.2967,"CAD":1.6307,"CHF":0.9344,"CNY":8.3869,"CZK":24.242,"DKK":7.4643,"GBP":0.8729,"HKD":9.1696,"HUF":389.25,"IDR":19639.89,"ILS":3.9431,"INR":104.6918,"ISK":142.6,"JPY":174.3,"KRW":1644.59,"MXN":21.6265,"MYR":4.9513,"NOK":11.672,"NZD":2.0113,"PHP":67.526,"PLN":4.2553,"RON":5.0772,"SEK":10.9887,"SGD":1.5137,"THB":37.572,"TRY":48.8372,"USD":1.1793,"ZAR":20.4235},"2025-09-24":{"AUD":1.7791,"BGN":1.9558,"BRL":6.224,"CAD":1.6302,"CHF":0.9335,"CNY":8.3786,"CZK":24.29,"DKK":7.4639,"GBP":0.8731,"HKD":9.1422,"HUF":391.08,"IDR":19630.64,"ILS":3.9373,"INR":104.2845,"ISK":142.4,"JPY":174.51,"KRW":1644.99,"MXN":21.6342,"MYR":4.9493,"NOK":11.688,"NZD":2.0139,"PHP":67.568,"PLN":4.2673,"RON":5.0759,"SEK":11.035,"SGD":1.5128,"THB":37.649,"TRY":48.7289,"USD":1.1756,"ZAR":20.3339},"2025-09-25":{"AUD":1.7832,"BGN":1.9558,"BRL":6.2437,"CAD":1.631,"CHF":0.9344,"CNY":8.363,"CZK":24.289,"DKK":7.464,"GBP":0.8748,"HKD":9.1306,"HUF":390.73,"IDR":19702.68,"ILS":3.9265,"INR":104.1115,"ISK":142.4,"JPY":174.7,"KRW":1648.07,"MXN":21.6512,"MYR":4.9427,"NOK":11.689,"NZD":2.02,"PHP":68.299,"PLN":4.2638,"RON":5.0767,"SEK":11.0485,"SGD":1.5132,"THB":37.782,"TRY":48.683,"USD":1.1739,"ZAR":20.3646},"2025-09-26":{"AUD":1.7881,"BGN":1.9558,"BRL":6.2552,"CAD":1.628,"CHF":0.9332,"CNY":8.3308,"CZK":24.326,"DKK":7.4638,"GBP":0.874,"HKD":9.0819,"HUF":391.6,"IDR":19502.8,"ILS":3.9292,"INR":103.5495,"ISK":142.0,"JPY":174.79,"KRW":1645.54,"MXN":21.5753,"MYR":4.9273,"NOK":11.7105,"NZD":2.0257,"PHP":67.884,"PLN":4.2705,"RON":5.0782,"SEK":11.037,"SGD":1.5098,"THB":37.66,"TRY":48.5202,"USD":1.1672,"ZAR":20.368},"2025-09-29":{"AUD":1.7859,"BGN":1.9558,"BRL":6.2515,"CAD":1.6333,"CHF":0.9357,"CNY":8.3482,"CZK":24.302,"DKK":7.4646,"GBP":0.8723,"HKD":9.1208,"HUF":391.08,"IDR":19543.18,"ILS":3.8944,"INR":104.0423,"ISK":142.0,"JPY":174.38,"KRW":1643.31,"MXN":21.4979,"MYR":4.9412,"NOK":11.6775,"NZD":2.027,"PHP":68.199,"PLN":4.2695,"RON":5.0783,"SEK":11.03,"SGD":1.5128,"THB":37.789,"TRY":48.7434,"USD":1.1723,"ZAR":20.267},"2025-09-30":{"AUD":1.776,"BGN":1.9558,"BRL":6.2432,"CAD":1.6346,"CHF":0.9364,"CNY":8.3591,"CZK":24.335,"DKK":7.4649,"GBP":0.8734,"HKD":9.1359,"HUF":390.26,"IDR":19578.94,"ILS":3.8786,"INR":104.2548,"ISK":142.4,"JPY":173.76,"KRW":1648.05,"MXN":21.5314,"MYR":4.9412,"NOK":11.7265,"NZD":2.0257,"PHP":68.375,"PLN":4.2698,"RON":5.0806,"SEK":11.0565,"SGD":1.5145,"THB":38.088,"TRY":48.8227,"USD":1.1741,"ZAR":20.282},"2025-10-01":{"AUD":1.7741,"BGN":1.9558,"BRL":6.2264,"CAD":1.6337,"CHF":0.9365,"CNY":8.347,"CZK":24.275,"DKK":7.4659,"GBP":0.8704,"HKD":9.1235,"HUF":388.7,"IDR":19499.36,"ILS":3.8845,"INR":104.022,"ISK":142.6,"JPY":172.47,"KRW":1647.52,"MXN":21.4137,"MYR":4.9329,"NOK":11.658,"NZD":2.0184,"PHP":68.146,"PLN":4.2583,"RON":5.0821,"SEK":11.0355,"SGD":1.5114,"THB":37.968,"TRY":48.7626,"USD":1.1724,"ZAR":20.1455},"2025-10-02":{"AUD":1.7786,"BGN":1.9558,"BRL":6.2442,"CAD":1.6387,"CHF":0.935,"CNY":8.3683,"CZK":24.248,"DKK":7.4668,"GBP":0.8721,"HKD":9.1458,"HUF":388.75,"IDR":19529.86,"ILS":3.8951,"INR":104.2798,"ISK":142.2,"JPY":172.53,"KRW":1647.21,"MXN":21.5927,"MYR":4.9431,"NOK":11.675,"NZD":2.0163,"PHP":68.314,"PLN":4.2565,"RON":5.082,"SEK":11.0025,"SGD":1.5127,"THB":37.977,"TRY":48.9077,"USD":1.1754,"ZAR":20.1999},"2025-10-03":{"AUD":1.7771,"BGN":1.9558,"BRL":6.2672,"CAD":1.6387,"CHF":0.9343,"CNY":8.3541,"CZK":24.277,"DKK":7.4667,"GBP":0.8726,"HKD":9.1318,"HUF":388.88,"IDR":19436.73,"ILS":3.8828,"INR":104.183,"ISK":142.2,"JPY":172.9,"KRW":1649.29,"MXN":21.5994,"MYR":4.9377,"NOK":11.6745,"NZD":2.0122,"PHP":67.955,"PLN":4.2555,"RON":5.0904,"SEK":11.003,"SGD":1.5129,"THB":38.012,"TRY":48.9128,"USD":1.1734,"ZAR":20.249},"2025-10-06":{"AUD":1.7698,"BGN":1.9558,"BRL":6.2387,"CAD":1.6304,"CHF":0.9314,"CNY":8.3142,"CZK":24.308,"DKK":7.4667,"GBP":0.8695,"HKD":9.0896,"HUF":389.13,"IDR":19403.46,"ILS":3.8294,"INR":103.678,"ISK":141.8,"JPY":175.22,"KRW":1649.2,"MXN":21.5069,"MYR":4.9223,"NOK":11.621,"NZD":2.006,"PHP":68.115,"PLN":4.2528,"RON":5.0885,"SEK":10.988,"SGD":1.5104,"THB":37.866,"TRY":48.6894,"USD":1.1678,"ZAR":20.1428},"2025-10-07":{"AUD":1.7708,"BGN":1.9558,"BRL":6.216,"CAD":1.628,"CHF":0.9314,"CNY":8.3057,"CZK":24.318,"DKK":7.4662,"GBP":0.8703,"HKD":9.0799,"HUF":391.75,"IDR":19331.38,"ILS":3.8229,"INR":103.5425,"ISK":141.6,"JPY":176.05,"KRW":1648.64,"MXN":21.4265,"MYR":4.9166,"NOK":11.6025,"NZD":2.0091,"PHP":67.817,"PLN":4.2535,"RON":5.0919,"SEK":10.9495,"SGD":1.5085,"THB":37.929,"TRY":48.6531,"USD":1.1666,"ZAR":20.0635},"2025-10-08":{"AUD":1.7689,"BGN":1.9558,"BRL":6.2288,"CAD":1.621,"CHF":0.9305,"CNY":8.2779,"CZK":24.369,"DKK":7.4667,"GBP":0.8671,"HKD":9.0484,"HUF":392.4,"IDR":19295.24,"ILS":3.8174,"INR":103.1975,"ISK":141.4,"JPY":177.53,"KRW":1656.07,"MXN":21.3818,"MYR":4.904,"NOK":11.6125,"NZD":2.013,"PHP":67.458,"PLN":4.2508,"RON":5.0958,"SEK":10.9635,"SGD":1.5062,"THB":37.824,"TRY":48.5016,"USD":1.1627,"ZAR":19.983},"2025-10-09":{"AUD":1.76,"BGN":1.9558,"BRL":6.1877,"CAD":1.6198,"CHF":0.9309,"CNY":8.2698,"CZK":24.326,"DKK":7.4668,"GBP":0.8683,"HKD":9.0334,"HUF":390.98,"IDR":19227.64,"ILS":3.7684,"INR":103.1025,"ISK":141.8,"JPY":177.4,"KRW":1647.8,"MXN":21.2683,"MYR":4.8952,"NOK":11.624,"NZD":2.0097,"PHP":67.553,"PLN":4.2548,"RON":5.0945,"SEK":10.987,"SGD":1.5048,"THB":37.817,"TRY":48.4464,"USD":1.1611,"ZAR":19.8575},"2025-10-10":{"AUD":1.765,"BGN":1.9558,"BRL":6.2082,"CAD":1.6218,"CHF":0.9324,"CNY":8.2397,"CZK":24.299,"DKK":7.4672,"GBP":0.8709,"HKD":9.0022,"HUF":390.49,"IDR":19190.91,"ILS":3.7682,"INR":102.6203,"ISK":141.6,"JPY":176.46,"KRW":1643.85,"MXN":21.2565,"MYR":4.8875,"NOK":11.6775,"NZD":2.011,"PHP":67.419,"PLN":4.2576,"RON":5.0928,"SEK":11.008,"SGD":1.501,"THB":37.833,"TRY":48.3836,"USD":1.1568,"ZAR":19.9122},"2025-10-13":{"AUD":1.7775,"BGN":1.9558,"BRL":6.3344,"CAD":1.6207,"CHF":0.9304,"CNY":8.2511,"CZK":24.358,"DKK":7.4681,"GBP":0.8677,"HKD":8.9974,"HUF":392.68,"IDR":19184.24,"ILS":3.7995,"INR":102.606,"ISK":141.6,"JPY":175.98,"KRW":1651.59,"MXN":21.4137,"MYR":4.891,"NOK":11.679,"NZD":2.022,"PHP":67.435,"PLN":4.2615,"RON":5.0876,"SEK":11.013,"SGD":1.5025,"THB":37.651,"TRY":48.3646,"USD":1.1569,"ZAR":20.0875},"2025-10-14":{"AUD":1.7906,"BGN":1.9558,"BRL":6.3536,"CAD":1.6249,"CHF":0.9296,"CNY":8.2488,"CZK":24.324,"DKK":7.4684,"GBP":0.8712,"HKD":8.9823,"HUF":393.0,"IDR":19212.35,"ILS":3.8409,"INR":102.5828,"ISK":141.4,"JPY":175.72,"KRW":1657.52,"MXN":21.4926,"MYR":4.8869,"NOK":11.7725,"NZD":2.0309,"PHP":67.288,"PLN":4.2625,"RON":5.0903,"SEK":11.038,"SGD":1.5037,"THB":37.905,"TRY":48.3242,"USD":1.1553,"ZAR":20.1751},"2025-10-15":{"AUD":1.7839,"BGN":1.9558,"BRL":6.35,"CAD":1.6323,"CHF":0.9305,"CNY":8.2823,"CZK":24.28,"DKK":7.4687,"GBP":0.8705,"HKD":9.0342,"HUF":390.83,"IDR":19295.48,"ILS":3.8242,"INR":102.3415,"ISK":141.6,"JPY":176.13,"KRW":1654.5,"MXN":21.45,"MYR":4.9184,"NOK":11.7225,"NZD":2.0309,"PHP":67.58,"PLN":4.256,"RON":5.089,"SEK":11.0195,"SGD":1.5067,"THB":37.847,"TRY":48.6274,"USD":1.1622,"ZAR":20.1304},"2025-10-16":{"AUD":1.7926,"BGN":1.9558,"BRL":6.3464,"CAD":1.637,"CHF":0.9302,"CNY":8.3009,"CZK":24.294,"DKK":7.4689,"GBP":0.8676,"HKD":9.0545,"HUF":389.78,"IDR":19345.49,"ILS":3.846,"INR":102.4265,"ISK":141.6,"JPY":176.23,"KRW":1651.69,"MXN":21.475,"MYR":4.9246,"NOK":11.734,"NZD":2.0309,"PHP":67.642,"PLN":4.2513,"RON":5.0876,"SEK":11.013,"SGD":1.5099,"THB":37.906,"TRY":48.7549,"USD":1.1649,"ZAR":20.1723},"2025-10-17":{"AUD":1.7995,"BGN":1.9558,"BRL":6.3457,"CAD":1.6393,"CHF":0.9257,"CNY":8.3196,"CZK":24.308,"DKK":7.469,"GBP":0.8695,"HKD":9.0732,"HUF":389.73,"IDR":19365.64,"ILS":3.862,"INR":102.787,"ISK":142.0,"JPY":175.7,"KRW":1659.38,"MXN":21.5054,"MYR":4.9364,"NOK":11.7293,"NZD":2.038,"PHP":67.931,"PLN":4.245,"RON":5.0887,"SEK":11.03,"SGD":1.5125,"THB":38.273,"TRY":49.001,"USD":1.1681,"ZAR":20.2996},"2025-10-20":{"AUD":1.7965,"BGN":1.9558,"BRL":6.3012,"CAD":1.6368,"CHF":0.9239,"CNY":8.3024,"CZK":24.29,"DKK":7.4684,"GBP":0.8691,"HKD":9.0556,"HUF":389.55,"IDR":19303.59,"ILS":3.8595,"INR":102.4515,"ISK":141.6,"JPY":175.71,"KRW":1659.14,"MXN":21.4351,"MYR":4.9254,"NOK":11.7415,"NZD":2.0349,"PHP":67.798,"PLN":4.2468,"RON":5.0885,"SEK":10.99,"SGD":1.5088,"THB":38.106,"TRY":48.9025,"USD":1.1655,"ZAR":20.1876},"2025-10-21":{"AUD":1.7885,"BGN":1.9558,"BRL":6.2526,"CAD":1.6301,"CHF":0.923,"CNY":8.2626,"CZK":24.314,"DKK":7.4691,"GBP":0.8678,"HKD":9.0204,"HUF":389.63,"IDR":19272.67,"ILS":3.8174,"INR":102.1073,"ISK":141.6,"JPY":176.45,"KRW":1660.38,"MXN":21.4006,"MYR":4.9086,"NOK":11.6693,"NZD":2.0287,"PHP":67.761,"PLN":4.2393,"RON":5.0838,"SEK":10.9345,"SGD":1.5061,"THB":38.071,"TRY":48.7114,"USD":1.1607,"ZAR":20.1148},"2025-10-22":{"AUD":1.7864,"BGN":1.9558,"BRL":6.2411,"CAD":1.6254,"CHF":0.9228,"CNY":8.2576,"CZK":24.308,"DKK":7.4694,"GBP":0.8689,"HKD":9.0044,"HUF":389.39,"IDR":19256.0,"ILS":3.83,"INR":102.4452,"ISK":141.8,"JPY":175.92,"KRW":1660.02,"MXN":21.324,"MYR":4.8813,"NOK":11.643,"NZD":2.0185,"PHP":67.477,"PLN":4.2312,"RON":5.0831,"SEK":10.916,"SGD":1.5052,"THB":38.107,"TRY":48.6754,"USD":1.1587,"ZAR":20.2312},"2025-10-23":{"AUD":1.7825,"BGN":1.9558,"BRL":6.2434,"CAD":1.6221,"CHF":0.9249,"CNY":8.2593,"CZK":24.308,"DKK":7.4694,"GBP":0.8691,"HKD":9.0092,"HUF":389.99,"IDR":19273.0,"ILS":3.8361,"INR":101.8109,"ISK":142.2,"JPY":176.94,"KRW":1669.89,"MXN":21.354,"MYR":4.9027,"NOK":11.5829,"NZD":2.0184,"PHP":67.96,"PLN":4.2327,"RON":5.0823,"SEK":10.9193,"SGD":1.5066,"THB":38.029,"TRY":48.7879,"USD":1.1593,"ZAR":20.1115},"2025-10-24":{"AUD":1.7862,"BGN":1.9558,"BRL":6.257,"CAD":1.6286,"CHF":0.9248,"CNY":8.2706,"CZK":24.336,"DKK":7.4698,"GBP":0.8726,"HKD":9.0222,"HUF":389.55,"IDR":19285.21,"ILS":3.8195,"INR":101.958,"ISK":142.4,"JPY":177.55,"KRW":1671.49,"MXN":21.372,"MYR":4.9037,"NOK":11.6185,"NZD":2.0214,"PHP":68.083,"PLN":4.2408,"RON":5.0834,"SEK":10.904,"SGD":1.5089,"THB":38.035,"TRY":48.7454,"USD":1.1612,"ZAR":20.1215},"2025-10-27":{"AUD":1.7747,"BGN":1.9558,"BRL":6.2477,"CAD":1.6276,"CHF":0.9264,"CNY":8.2731,"CZK":24.323,"DKK":7.4694,"GBP":0.8721,"HKD":9.0414,"HUF":389.18,"IDR":19343.82,"ILS":3.7914,"INR":102.717,"ISK":143.0,"JPY":177.93,"KRW":1667.22,"MXN":21.409,"MYR":4.9004,"NOK":11.632,"NZD":2.0186,"PHP":68.542,"PLN":4.235,"RON":5.084,"SEK":10.912,"SGD":1.5088,"THB":38.034,"TRY":48.7949,"USD":1.164,"ZAR":20.0053},"2025-10-28":{"AUD":1.7745,"BGN":1.9558,"BRL":6.2534,"CAD":1.6284,"CHF":0.9262,"CNY":8.2589,"CZK":24.348,"DKK":7.4693,"GBP":0.876,"HKD":9.0365,"HUF":388.3,"IDR":19323.59,"ILS":3.7866,"INR":102.7108,"ISK":143.0,"JPY":177.11,"KRW":1670.51,"MXN":21.4507,"MYR":4.8817,"NOK":11.6335,"NZD":2.0175,"PHP":68.834,"PLN":4.2375,"RON":5.0835,"SEK":10.921,"SGD":1.5075,"THB":37.757,"TRY":48.8034,"USD":1.163,"ZAR":20.0624},"2025-10-29":{"AUD":1.7631,"BGN":1.9558,"BRL":6.222,"CAD":1.6207,"CHF":0.9278,"CNY":8.2609,"CZK":24.338,"DKK":7.4684,"GBP":0.8807,"HKD":9.0422,"HUF":388.23,"IDR":19272.36,"ILS":3.7712,"INR":102.666,"ISK":143.3,"JPY":177.07,"KRW":1655.74,"MXN":21.4634,"MYR":4.8737,"NOK":11.6385,"NZD":2.0119,"PHP":68.316,"PLN":4.2418,"RON":5.0841,"SEK":10.896,"SGD":1.5062,"THB":37.578,"TRY":48.8076,"USD":1.1636,"ZAR":19.9043},"2025-10-30":{"AUD":1.7672,"BGN":1.9558,"BRL":6.2288,"CAD":1.6179,"CHF":0.9281,"CNY":8.217,"CZK":24.378,"DKK":7.4679,"GBP":0.8801,"HKD":8.9724,"HUF":388.95,"IDR":19249.0,"ILS":3.7611,"INR":102.4688,"ISK":144.0,"JPY":178.37,"KRW":1657.41,"MXN":21.4824,"MYR":4.851,"NOK":11.6648,"NZD":2.0164,"PHP":68.081,"PLN":4.245,"RON":5.0855,"SEK":10.94,"SGD":1.5047,"THB":37.503,"TRY":48.496,"USD":1.155,"ZAR":20.0421},"2025-10-31":{"AUD":1.7672,"BGN":1.9558,"BRL":6.2171,"CAD":1.6207,"CHF":0.9287,"CNY":8.222,"CZK":24.327,"DKK":7.4677,"GBP":0.8816,"HKD":8.9787,"HUF":388.1,"IDR":19251.16,"ILS":3.7544,"INR":102.507,"ISK":144.8,"JPY":178.14,"KRW":1650.07,"MXN":21.4286,"MYR":4.8388,"NOK":11.6485,"NZD":2.0212,"PHP":67.835,"PLN":4.256,"RON":5.0858,"SEK":10.925,"SGD":1.5039,"THB":37.348,"TRY":48.5832,"USD":1.1554,"ZAR":20.0452},"2025-11-03":{"AUD":1.7597,"BGN":1.9558,"BRL":6.1704,"CAD":1.617,"CHF":0.9298,"CNY":8.1987,"CZK":24.339,"DKK":7.4676,"GBP":0.8765,"HKD":8.9501,"HUF":387.35,"IDR":19240.24,"ILS":3.7567,"INR":102.2145,"ISK":145.8,"JPY":177.57,"KRW":1646.53,"MXN":21.3102,"MYR":4.8353,"NOK":11.648,"NZD":2.0156,"PHP":67.758,"PLN":4.254,"RON":5.0856,"SEK":10.935,"SGD":1.5013,"THB":37.392,"TRY":48.4143,"USD":1.1514,"ZAR":19.9293},"2025-11-04":{"AUD":1.7691,"BGN":1.9558,"BRL":6.1873,"CAD":1.6178,"CHF":0.9295,"CNY":8.1877,"CZK":24.371,"DKK":7.4658,"GBP":0.8795,"HKD":8.9328,"HUF":388.36,"IDR":19214.1,"ILS":3.7544,"INR":101.9355,"ISK":145.6,"JPY":176.39,"KRW":1653.78,"MXN":21.3976,"MYR":4.8233,"NOK":11.7265,"NZD":2.0299,"PHP":67.352,"PLN":4.257,"RON":5.0861,"SEK":10.9865,"SGD":1.5012,"THB":37.386,"TRY":48.3616,"USD":1.1491,"ZAR":20.0745},"2025-11-05":{"AUD":1.7724,"BGN":1.9558,"BRL":6.2067,"CAD":1.6238,"CHF":0.9307,"CNY":8.1905,"CZK":24.365,"DKK":7.4656,"GBP":0.881,"HKD":8.9361,"HUF":387.03,"IDR":19196.18,"ILS":3.7567,"INR":101.867,"ISK":147.0,"JPY":176.67,"KRW":1659.45,"MXN":21.4323,"MYR":4.8169,"NOK":11.749,"NZD":2.0349,"PHP":67.572,"PLN":4.2583,"RON":5.0853,"SEK":11.0175,"SGD":1.5018,"THB":37.372,"TRY":48.3717,"USD":1.1492,"ZAR":20.0458},"2025-11-06":{"AUD":1.7697,"BGN":1.9558,"BRL":6.1567,"CAD":1.6252,"CHF":0.9316,"CNY":8.2109,"CZK":24.334,"DKK":7.4673,"GBP":0.8807,"HKD":8.967,"HUF":386.3,"IDR":19233.76,"ILS":3.7551,"INR":102.1525,"ISK":146.2,"JPY":177.15,"KRW":1667.4,"MXN":21.4201,"MYR":4.8243,"NOK":11.7265,"NZD":2.0353,"PHP":67.838,"PLN":4.2528,"RON":5.085,"SEK":10.99,"SGD":1.5041,"THB":37.309,"TRY":48.5775,"USD":1.1533,"ZAR":20.0037},"2025-11-07":{"AUD":1.7838,"BGN":1.9558,"BRL":6.2007,"CAD":1.6311,"CHF":0.9312,"CNY":8.2324,"CZK":24.333,"DKK":7.4667,"GBP":0.8811,"HKD":8.9908,"HUF":385.44,"IDR":19303.86,"ILS":3.7719,"INR":102.518,"ISK":146.2,"JPY":176.99,"KRW":1687.49,"MXN":21.459,"MYR":4.8279,"NOK":11.78,"NZD":2.0569,"PHP":68.379,"PLN":4.248,"RON":5.0855,"SEK":11.046,"SGD":1.5053,"THB":37.388,"TRY":48.8007,"USD":1.1561,"ZAR":20.056},"2025-11-10":{"AUD":1.771,"BGN":1.9558,"BRL":6.1488,"CAD":1.6213,"CHF":0.9318,"CNY":8.2377,"CZK":24.282,"DKK":7.4672,"GBP":0.8778,"HKD":8.9945,"HUF":383.58,"IDR":19314.54,"ILS":3.7406,"INR":102.611,"ISK":146.4,"JPY":178.31,"KRW":1682.57,"MXN":21.2938,"MYR":4.8135,"NOK":11.6885,"NZD":2.0511,"PHP":68.204,"PLN":4.234,"RON":5.0852,"SEK":10.987,"SGD":1.5074,"THB":37.415,"TRY":48.8579,"USD":1.1571,"ZAR":19.8864},"2025-11-11":{"AUD":1.7738,"BGN":1.9558,"BRL":6.1196,"CAD":1.6234,"CHF":0.9278,"CNY":8.2397,"CZK":24.288,"DKK":7.4679,"GBP":0.8804,"HKD":8.997,"HUF":385.66,"IDR":19362.25,"ILS":3.726,"INR":102.43,"ISK":146.6,"JPY":178.46,"KRW":1695.85,"MXN":21.2582,"MYR":4.7909,"NOK":11.6605,"NZD":2.0478,"PHP":68.255,"PLN":4.23,"RON":5.084,"SEK":10.973,"SGD":1.5067,"THB":37.538,"TRY":48.8867,"USD":1.1575,"ZAR":19.8699},"2025-11-12":{"AUD":1.7696,"BGN":1.9558,"BRL":6.0993,"CAD":1.6216,"CHF":0.925,"CNY":8.2381,"CZK":24.229,"DKK":7.4671,"GBP":0.8823,"HKD":8.9958,"HUF":385.05,"IDR":19401.72,"ILS":3.7008,"INR":102.5675,"ISK":147.0,"JPY":179.19,"KRW":1696.9,"MXN":21.1634,"MYR":4.7884,"NOK":11.6495,"NZD":2.0432,"PHP":68.476,"PLN":4.228,"RON":5.0837,"SEK":10.9395,"SGD":1.5081,"THB":37.57,"TRY":48.9021,"USD":1.1576,"ZAR":19.7327},"2025-11-13":{"AUD":1.7722,"BGN":1.9558,"BRL":6.1383,"CAD":1.6272,"CHF":0.9244,"CNY":8.245,"CZK":24.191,"DKK":7.4677,"GBP":0.8819,"HKD":9.0288,"HUF":384.0,"IDR":19417.03,"ILS":3.731,"INR":103.0475,"ISK":147.0,"JPY":179.57,"KRW":1700.42,"MXN":21.2252,"MYR":4.7975,"NOK":11.674,"NZD":2.0507,"PHP":68.418,"PLN":4.228,"RON":5.0837,"SEK":10.9405,"SGD":1.5109,"THB":37.541,"TRY":49.0952,"USD":1.1619,"ZAR":19.7556},"2025-11-14":{"AUD":1.7847,"BGN":1.9558,"BRL":6.1764,"CAD":1.6331,"CHF":0.9185,"CNY":8.2655,"CZK":24.198,"DKK":7.4679,"GBP":0.8846,"HKD":9.0517,"HUF":384.9,"IDR":19455.36,"ILS":3.7718,"INR":103.2865,"ISK":147.4,"JPY":179.22,"KRW":1690.71,"MXN":21.4017,"MYR":4.8135,"NOK":11.7285,"NZD":2.0489,"PHP":68.695,"PLN":4.2328,"RON":5.0851,"SEK":10.9835,"SGD":1.5129,"THB":37.74,"TRY":49.3064,"USD":1.1648,"ZAR":19.9561},"2025-11-17":{"AUD":1.7798,"BGN":1.9558,"BRL":6.1493,"CAD":1.627,"CHF":0.9225,"CNY":8.2398,"CZK":24.169,"DKK":7.4683,"GBP":0.8795,"HKD":9.012,"HUF":383.93,"IDR":19401.29,"ILS":3.7595,"INR":102.7195,"ISK":147.2,"JPY":179.57,"KRW":1694.27,"MXN":21.2546,"MYR":4.8111,"NOK":11.7005,"NZD":2.0464,"PHP":68.355,"PLN":4.2228,"RON":5.084,"SEK":10.9635,"SGD":1.5099,"THB":37.642,"TRY":49.0711,"USD":1.1593,"ZAR":19.7978},"2025-11-18":{"AUD":1.783,"BGN":1.9558,"BRL":6.1893,"CAD":1.6257,"CHF":0.9233,"CNY":8.241,"CZK":24.188,"DKK":7.4684,"GBP":0.8821,"HKD":9.0233,"HUF":384.96,"IDR":19420.32,"ILS":3.7915,"INR":102.644,"ISK":147.2,"JPY":179.94,"KRW":1695.61,"MXN":21.3761,"MYR":4.8261,"NOK":11.7333,"NZD":2.0459,"PHP":68.182,"PLN":4.244,"RON":5.087,"SEK":10.997,"SGD":1.5093,"THB":37.569,"TRY":49.0676,"USD":1.159,"ZAR":19.9751},"2025-11-19":{"AUD":1.7853,"BGN":1.9558,"BRL":6.18,"CAD":1.623,"CHF":0.9284,"CNY":8.2359,"CZK":24.159,"DKK":7.4691,"GBP":0.8827,"HKD":9.0196,"HUF":382.33,"IDR":19364.34,"ILS":3.7847,"INR":102.5145,"ISK":146.82,"JPY":180.85,"KRW":1698.08,"MXN":21.2283,"MYR":4.8069,"NOK":11.748,"NZD":2.0585,"PHP":68.206,"PLN":4.2283,"RON":5.0879,"SEK":10.992,"SGD":1.5104,"THB":37.569,"TRY":49.0618,"USD":1.1583,"ZAR":19.8728},"2025-11-20":{"AUD":1.7773,"BGN":1.9558,"BRL":6.1382,"CAD":1.6194,"CHF":0.9294,"CNY":8.1908,"CZK":24.179,"DKK":7.4691,"GBP":0.8815,"HKD":8.9644,"HUF":382.5,"IDR":19284.68,"ILS":3.7499,"INR":102.144,"ISK":146.8,"JPY":181.47,"KRW":1691.81,"MXN":21.1527,"MYR":4.7858,"NOK":11.7405,"NZD":2.0508,"PHP":67.988,"PLN":4.232,"RON":5.0887,"SEK":10.9995,"SGD":1.5055,"THB":37.334,"TRY":48.785,"USD":1.1514,"ZAR":19.8488},"2025-11-21":{"AUD":1.7873,"BGN":1.9558,"BRL":6.1879,"CAD":1.6226,"CHF":0.9289,"CNY":8.1905,"CZK":24.235,"DKK":7.4687,"GBP":0.8803,"HKD":8.9679,"HUF":383.43,"IDR":19258.85,"ILS":3.7816,"INR":103.2628,"ISK":147.2,"JPY":180.56,"KRW":1698.38,"MXN":21.2561,"MYR":4.7796,"NOK":11.794,"NZD":2.056,"PHP":67.817,"PLN":4.2448,"RON":5.0896,"SEK":11.026,"SGD":1.5065,"THB":37.382,"TRY":48.8961,"USD":1.152,"ZAR":19.997},"2025-11-24":{"AUD":1.7878,"BGN":1.9558,"BRL":6.2137,"CAD":1.6279,"CHF":0.9324,"CNY":8.1833,"CZK":24.169,"DKK":7.4691,"GBP":0.8804,"HKD":8.9647,"HUF":382.53,"IDR":19201.08,"ILS":3.7814,"INR":102.914,"ISK":147.2,"JPY":181.22,"KRW":1700.74,"MXN":21.2393,"MYR":4.771,"NOK":11.7945,"NZD":2.0531,"PHP":67.804,"PLN":4.2303,"RON":5.0878,"SEK":11.006,"SGD":1.5026,"THB":37.405,"TRY":48.8857,"USD":1.1544,"ZAR":19.9482},"2025-11-25":{"AUD":1.7877,"BGN":1.9558,"BRL":6.1977,"CAD":1.6301,"CHF":0.9345,"CNY":8.1845,"CZK":24.133,"DKK":7.4691,"GBP":0.8788,"HKD":8.9823,"HUF":381.56,"IDR":19185.23,"ILS":3.7804,"INR":103.0343,"ISK":146.6,"JPY":180.42,"KRW":1692.08,"MXN":21.3083,"MYR":4.7758,"NOK":11.848,"NZD":2.0603,"PHP":67.974,"PLN":4.2228,"RON":5.0881,"SEK":11.048,"SGD":1.5038,"THB":37.292,"TRY":49.0072,"USD":1.1551,"ZAR":19.8881},"2025-11-26":{"AUD":1.7818,"BGN":1.9558,"BRL":6.2242,"CAD":1.6309,"CHF":0.9341,"CNY":8.1959,"CZK":24.168,"DKK":7.4687,"GBP":0.8776,"HKD":9.0042,"HUF":382.0,"IDR":19274.55,"ILS":3.799,"INR":103.2665,"ISK":146.8,"JPY":181.09,"KRW":1706.8,"MXN":21.2644,"MYR":4.7882,"NOK":11.8468,"NZD":2.0395,"PHP":68.103,"PLN":4.2313,"RON":5.0904,"SEK":11.0345,"SGD":1.5029,"THB":37.295,"TRY":49.1459,"USD":1.1577,"ZAR":19.8458},"2025-11-27":{"AUD":1.7753,"BGN":1.9558,"BRL":6.1958,"CAD":1.6273,"CHF":0.9337,"CNY":8.2068,"CZK":24.174,"DKK":7.4688,"GBP":0.8754,"HKD":9.0118,"HUF":381.68,"IDR":19279.1,"ILS":3.7942,"INR":103.5815,"ISK":147.4,"JPY":181.11,"KRW":1694.15,"MXN":21.2564,"MYR":4.7873,"NOK":11.803,"NZD":2.0277,"PHP":68.089,"PLN":4.2345,"RON":5.0911,"SEK":10.9945,"SGD":1.5039,"THB":37.336,"TRY":49.1714,"USD":1.1586,"ZAR":19.8968},"2025-11-28":{"AUD":1.7721,"BGN":1.9558,"BRL":6.1752,"CAD":1.621,"CHF":0.9318,"CNY":8.1836,"CZK":24.177,"DKK":7.4688,"GBP":0.8752,"HKD":9.002,"HUF":381.43,"IDR":19269.07,"ILS":3.7705,"INR":103.4905,"ISK":148.2,"JPY":180.57,"KRW":1699.81,"MXN":21.2168,"MYR":4.7796,"NOK":11.7645,"NZD":2.0247,"PHP":67.853,"PLN":4.239,"RON":5.0909,"SEK":10.9695,"SGD":1.5008,"THB":37.237,"TRY":49.1509,"USD":1.1566,"ZAR":19.7962},"2025-12-01":{"AUD":1.774,"BGN":1.9558,"BRL":6.2267,"CAD":1.6259,"CHF":0.9323,"CNY":8.2358,"CZK":24.181,"DKK":7.4687,"GBP":0.8778,"HKD":9.0703,"HUF":380.64,"IDR":19320.71,"ILS":3.8018,"INR":104.2823,"ISK":148.4,"JPY":180.28,"KRW":1706.31,"MXN":21.2868,"MYR":4.811,"NOK":11.771,"NZD":2.0257,"PHP":68.11,"PLN":4.2283,"RON":5.0898,"SEK":10.963,"SGD":1.5065,"THB":37.186,"TRY":49.4446,"USD":1.1646,"ZAR":19.8862},"2025-12-02":{"AUD":1.7723,"BGN":1.9558,"BRL":6.223,"CAD":1.6264,"CHF":0.9346,"CNY":8.2123,"CZK":24.161,"DKK":7.4686,"GBP":0.8796,"HKD":9.0424,"HUF":380.83,"IDR":19308.16,"ILS":3.7793,"INR":104.4705,"ISK":148.6,"JPY":181.26,"KRW":1704.82,"MXN":21.2661,"MYR":4.7995,"NOK":11.789,"NZD":2.0294,"PHP":68.14,"PLN":4.238,"RON":5.0893,"SEK":10.9865,"SGD":1.5072,"THB":37.182,"TRY":49.2601,"USD":1.1614,"ZAR":19.8642},"2025-12-03":{"AUD":1.77,"BGN":1.9558,"BRL":6.2057,"CAD":1.627,"CHF":0.9336,"CNY":8.2421,"CZK":24.125,"DKK":7.4689,"GBP":0.8766,"HKD":9.0826,"HUF":381.0,"IDR":19395.72,"ILS":3.7651,"INR":105.2075,"ISK":149.0,"JPY":181.28,"KRW":1708.78,"MXN":21.2967,"MYR":4.8107,"NOK":11.758,"NZD":2.0292,"PHP":68.8,"PLN":4.2318,"RON":5.0917,"SEK":10.955,"SGD":1.5101,"THB":37.209,"TRY":49.5248,"USD":1.1668,"ZAR":19.9304},"2025-12-04":{"AUD":1.7657,"BGN":1.9558,"BRL":6.1892,"CAD":1.6299,"CHF":0.934,"CNY":8.2498,"CZK":24.157,"DKK":7.4686,"GBP":0.8745,"HKD":9.0801,"HUF":382.03,"IDR":19429.55,"ILS":3.7754,"INR":104.843,"ISK":149.0,"JPY":180.55,"KRW":1716.69,"MXN":21.3149,"MYR":4.7971,"NOK":11.782,"NZD":2.0236,"PHP":68.868,"PLN":4.2313,"RON":5.0925,"SEK":10.967,"SGD":1.5115,"THB":37.395,"TRY":49.5193,"USD":1.1666,"ZAR":19.8099},"2025-12-05":{"AUD":1.7546,"BGN":1.9558,"BRL":6.185,"CAD":1.623,"CHF":0.9365,"CNY":8.2333,"CZK":24.21,"DKK":7.4689,"GBP":0.8727,"HKD":9.0652,"HUF":381.78,"IDR":19413.67,"ILS":3.7632,"INR":104.733,"ISK":148.8,"JPY":180.76,"KRW":1714.82,"MXN":21.1912,"MYR":4.7873,"NOK":11.755,"NZD":2.0158,"PHP":68.719,"PLN":4.2323,"RON":5.0928,"SEK":10.959,"SGD":1.5084,"THB":37.095,"TRY":49.5072,"USD":1.1645,"ZAR":19.7169},"2025-12-08":{"AUD":1.7549,"BGN":1.9558,"BRL":6.3136,"CAD":1.609,"CHF":0.9388,"CNY":8.2378,"CZK":24.268,"DKK":7.4688,"GBP":0.8746,"HKD":9.0681,"HUF":383.18,"IDR":19455.98,"ILS":3.7382,"INR":104.945,"ISK":148.8,"JPY":181.29,"KRW":1708.85,"MXN":21.1985,"MYR":4.7937,"NOK":11.786,"NZD":2.013,"PHP":68.92,"PLN":4.2305,"RON":5.0893,"SEK":10.9495,"SGD":1.5107,"THB":37.121,"TRY":49.612,"USD":1.1655,"ZAR":19.7718},"2025-12-09":{"AUD":1.7532,"BGN":1.9558,"BRL":6.3588,"CAD":1.6114,"CHF":0.9385,"CNY":8.2207,"CZK":24.277,"DKK":7.4689,"GBP":0.8735,"HKD":9.056,"HUF":383.85,"IDR":19403.13,"ILS":3.7395,"INR":104.55,"ISK":148.8,"JPY":181.96,"KRW":1708.91,"MXN":21.2691,"MYR":4.7886,"NOK":11.7845,"NZD":2.0111,"PHP":69.043,"PLN":4.2303,"RON":5.0897,"SEK":10.9015,"SGD":1.5091,"THB":37.07,"TRY":49.554,"USD":1.1637,"ZAR":19.8661},"2025-12-10":{"AUD":1.7513,"BGN":1.9558,"BRL":6.3488,"CAD":1.6108,"CHF":0.9356,"CNY":8.2165,"CZK":24.245,"DKK":7.4691,"GBP":0.8741,"HKD":9.0532,"HUF":383.8,"IDR":19409.35,"ILS":3.7594,"INR":104.6008,"ISK":148.6,"JPY":182.32,"KRW":1710.16,"MXN":21.1794,"MYR":4.7909,"NOK":11.809,"NZD":2.0126,"PHP":68.972,"PLN":4.2248,"RON":5.0875,"SEK":10.858,"SGD":1.5079,"THB":37.048,"TRY":49.562,"USD":1.1634,"ZAR":19.8097},"2025-12-11":{"AUD":1.7601,"BGN":1.9558,"BRL":6.3789,"CAD":1.6164,"CHF":0.9333,"CNY":8.2678,"CZK":24.22,"DKK":7.4691,"GBP":0.8751,"HKD":9.1154,"HUF":384.49,"IDR":19534.21,"ILS":3.7631,"INR":105.8005,"ISK":148.6,"JPY":182.25,"KRW":1723.29,"MXN":21.2933,"MYR":4.8145,"NOK":11.825,"NZD":2.0155,"PHP":69.115,"PLN":4.227,"RON":5.0899,"SEK":10.845,"SGD":1.5147,"THB":37.186,"TRY":49.9207,"USD":1.1714,"ZAR":19.8446},"2025-12-12":{"AUD":1.7594,"BGN":1.9558,"BRL":6.3365,"CAD":1.6139,"CHF":0.9333,"CNY":8.2759,"CZK":24.239,"DKK":7.4698,"GBP":0.8767,"HKD":9.1332,"HUF":384.43,"IDR":19534.93,"ILS":3.7603,"INR":106.1955,"ISK":148.4,"JPY":182.99,"KRW":1732.81,"MXN":21.1598,"MYR":4.8103,"NOK":11.856,"NZD":2.0189,"PHP":69.281,"PLN":4.2225,"RON":5.0904,"SEK":10.8865,"SGD":1.5152,"THB":37.0,"TRY":49.9389,"USD":1.1731,"ZAR":19.7736},"2025-12-15":{"AUD":1.7669,"BGN":1.9558,"BRL":6.3322,"CAD":1.6169,"CHF":0.9355,"CNY":8.2824,"CZK":24.299,"DKK":7.4704,"GBP":0.8779,"HKD":9.1462,"HUF":385.15,"IDR":19607.06,"ILS":3.7742,"INR":106.653,"ISK":148.2,"JPY":182.32,"KRW":1721.99,"MXN":21.1322,"MYR":4.8099,"NOK":11.9075,"NZD":2.029,"PHP":69.3,"PLN":4.2215,"RON":5.0929,"SEK":10.9155,"SGD":1.5148,"THB":36.993,"TRY":50.184,"USD":1.1753,"ZAR":19.7182},"2025-12-16":{"AUD":1.7737,"BGN":1.9558,"BRL":6.3965,"CAD":1.6206,"CHF":0.9351,"CNY":8.293,"CZK":24.317,"DKK":7.471,"GBP":0.8764,"HKD":9.1609,"HUF":384.3,"IDR":19625.29,"ILS":3.7958,"INR":107.069,"ISK":148.0,"JPY":182.07,"KRW":1734.89,"MXN":21.1527,"MYR":4.8111,"NOK":11.985,"NZD":2.0346,"PHP":69.049,"PLN":4.2208,"RON":5.0929,"SEK":10.942,"SGD":1.5176,"THB":37.071,"TRY":50.3008,"USD":1.1776,"ZAR":19.7365},"2025-12-17":{"AUD":1.7704,"BGN":1.9558,"BRL":6.4498,"CAD":1.6165,"CHF":0.9332,"CNY":8.2569,"CZK":24.346,"DKK":7.4718,"GBP":0.8785,"HKD":9.1207,"HUF":387.15,"IDR":19566.25,"ILS":3.7786,"INR":105.9275,"ISK":148.0,"JPY":182.38,"KRW":1734.13,"MXN":21.0827,"MYR":4.7925,"NOK":11.9858,"NZD":2.0294,"PHP":68.772,"PLN":4.21,"RON":5.0921,"SEK":10.936,"SGD":1.5142,"THB":36.942,"TRY":50.0808,"USD":1.1722,"ZAR":19.6148},"2025-12-18":{"AUD":1.7734,"BGN":1.9558,"BRL":6.5012,"CAD":1.6161,"CHF":0.9316,"CNY":8.2517,"CZK":24.392,"DKK":7.4713,"GBP":0.8746,"HKD":9.119,"HUF":387.9,"IDR":19591.06,"ILS":3.7703,"INR":105.7785,"ISK":147.8,"JPY":182.55,"KRW":1731.18,"MXN":21.0966,"MYR":4.7884,"NOK":11.9545,"NZD":2.0324,"PHP":68.681,"PLN":4.2053,"RON":5.0907,"SEK":10.9015,"SGD":1.5129,"THB":36.862,"TRY":50.0799,"USD":1.1719,"ZAR":19.6613},"2025-12-19":{"AUD":1.7739,"BGN":1.9558,"BRL":6.4762,"CAD":1.6155,"CHF":0.9318,"CNY":8.2465,"CZK":24.323,"DKK":7.4712,"GBP":0.876,"HKD":9.113,"HUF":386.8,"IDR":19600.62,"ILS":3.7637,"INR":105.054,"ISK":147.2,"JPY":184.15,"KRW":1731.88,"MXN":21.0992,"MYR":4.775,"NOK":11.915,"NZD":2.041,"PHP":68.746,"PLN":4.2105,"RON":5.0896,"SEK":10.904,"SGD":1.5143,"THB":36.846,"TRY":50.1381,"USD":1.1712,"ZAR":19.6485},"2025-12-22":{"AUD":1.7667,"BGN":1.9558,"BRL":6.4943,"CAD":1.6168,"CHF":0.9316,"CNY":8.265,"CZK":24.32,"DKK":7.4706,"GBP":0.8742,"HKD":9.1362,"HUF":387.88,"IDR":19703.41,"ILS":3.7618,"INR":105.29,"ISK":147.6,"JPY":184.77,"KRW":1738.72,"MXN":21.1438,"MYR":4.7896,"NOK":11.8875,"NZD":2.0283,"PHP":68.963,"PLN":4.2138,"RON":5.088,"SEK":10.856,"SGD":1.515,"THB":36.586,"TRY":50.2795,"USD":1.1745,"ZAR":19.6133},"2025-12-23":{"AUD":1.7607,"BGN":1.9558,"BRL":6.5851,"CAD":1.6148,"CHF":0.9287,"CNY":8.2833,"CZK":24.321,"DKK":7.4702,"GBP":0.8729,"HKD":9.1674,"HUF":391.03,"IDR":19785.0,"ILS":3.7689,"INR":105.5479,"ISK":148.0,"JPY":183.89,"KRW":1745.36,"MXN":21.1489,"MYR":4.7898,"NOK":11.849,"NZD":2.0189,"PHP":69.33,"PLN":4.232,"RON":5.0894,"SEK":10.82,"SGD":1.5153,"THB":36.666,"TRY":50.4793,"USD":1.1786,"ZAR":19.6054},"2025-12-24":{"AUD":1.7587,"BGN":1.9558,"BRL":6.5076,"CAD":1.6128,"CHF":0.9284,"CNY":8.2679,"CZK":24.271,"DKK":7.4694,"GBP":0.8729,"HKD":9.1655,"HUF":389.53,"IDR":19740.28,"ILS":3.7514,"INR":105.7755,"ISK":148.0,"JPY":183.83,"KRW":1707.04,"MXN":21.1015,"MYR":4.7678,"NOK":11.804,"NZD":2.0197,"PHP":69.269,"PLN":4.2135,"RON":5.0899,"SEK":10.8055,"SGD":1.5135,"THB":36.593,"TRY":50.5072,"USD":1.1787,"ZAR":19.6091},"2025-12-29":{"AUD":1.7583,"BGN":1.9558,"BRL":6.5545,"CAD":1.6106,"CHF":0.9293,"CNY":8.2438,"CZK":24.281,"DKK":7.4692,"GBP":0.8726,"HKD":9.1467,"HUF":387.5,"IDR":19732.82,"ILS":3.7605,"INR":105.776,"ISK":147.8,"JPY":183.97,"KRW":1690.95,"MXN":21.0997,"MYR":4.777,"NOK":11.827,"NZD":2.0295,"PHP":69.26,"PLN":4.2295,"RON":5.0947,"SEK":10.816,"SGD":1.5122,"THB":36.992,"TRY":50.5179,"USD":1.1766,"ZAR":19.597},"2025-12-30":{"AUD":1.7543,"BGN":1.9558,"BRL":6.4929,"CAD":1.6104,"CHF":0.9293,"CNY":8.2216,"CZK":24.255,"DKK":7.4689,"GBP":0.8712,"HKD":9.1511,"HUF":385.95,"IDR":19711.02,"ILS":3.7435,"INR":105.58,"ISK":147.2,"JPY":183.48,"KRW":1697.65,"MXN":21.1208,"MYR":4.7581,"NOK":11.826,"NZD":2.0278,"PHP":69.166,"PLN":4.2263,"RON":5.0969,"SEK":10.818,"SGD":1.5095,"THB":36.935,"TRY":50.4647,"USD":1.1757,"ZAR":19.5571},"2025-12-31":{"AUD":1.7581,"BGN":1.9558,"BRL":6.4364,"CAD":1.6088,"CHF":0.9314,"CNY":8.2262,"CZK":24.237,"DKK":7.4689,"GBP":0.8726,"HKD":9.1464,"HUF":385.15,"IDR":19640.83,"ILS":3.7471,"INR":105.5965,"ISK":147.2,"JPY":184.09,"KRW":1696.94,"MXN":21.118,"MYR":4.7682,"NOK":11.843,"NZD":2.038,"PHP":69.266,"PLN":4.221,"RON":5.0968,"SEK":10.8215,"SGD":1.5105,"THB":37.218,"TRY":50.4838,"USD":1.175,"ZAR":19.4439},"2026-01-02":{"AUD":1.7508,"BRL":6.3743,"CAD":1.6097,"CHF":0.9296,"CNY":8.1973,"CZK":24.177,"DKK":7.4694,"GBP":0.8719,"HKD":9.1329,"HUF":383.58,"IDR":19593.06,"ILS":3.7214,"INR":105.719,"ISK":147.4,"JPY":183.94,"KRW":1693.53,"MXN":21.0274,"MYR":4.7517,"NOK":11.7985,"NZD":2.0317,"PHP":68.975,"PLN":4.2123,"RON":5.0895,"SEK":10.8085,"SGD":1.5077,"THB":36.792,"TRY":50.4332,"USD":1.1721,"ZAR":19.3561},"2026-01-05":{"AUD":1.7492,"BRL":6.347,"CAD":1.6087,"CHF":0.9289,"CNY":8.1478,"CZK":24.195,"DKK":7.4695,"GBP":0.8676,"HKD":9.0822,"HUF":384.55,"IDR":19524.95,"ILS":3.685,"INR":105.316,"ISK":147.4,"JPY":182.93,"KRW":1690.44,"MXN":21.0067,"MYR":4.7502,"NOK":11.7795,"NZD":2.0296,"PHP":68.91,"PLN":4.2178,"RON":5.0875,"SEK":10.787,"SGD":1.5018,"THB":36.596,"TRY":50.2042,"USD":1.1664,"ZAR":19.2268},"2026-01-06":{"AUD":1.7422,"BRL":6.3201,"CAD":1.6129,"CHF":0.9287,"CNY":8.1766,"CZK":24.195,"DKK":7.4727,"GBP":0.8663,"HKD":9.1172,"HUF":385.03,"IDR":19632.64,"ILS":3.7025,"INR":105.5405,"ISK":147.2,"JPY":183.14,"KRW":1695.93,"MXN":21.0227,"MYR":4.7378,"NOK":11.7285,"NZD":2.0232,"PHP":69.317,"PLN":4.2105,"RON":5.0891,"SEK":10.765,"SGD":1.4984,"THB":36.608,"TRY":50.3894,"USD":1.1707,"ZAR":19.1951},"2026-01-07":{"AUD":1.7367,"BRL":6.2995,"CAD":1.6135,"CHF":0.9304,"CNY":8.1685,"CZK":24.29,"DKK":7.4725,"GBP":0.8664,"HKD":9.0976,"HUF":384.98,"IDR":19592.02,"ILS":3.7115,"INR":104.9835,"ISK":147.2,"JPY":182.91,"KRW":1691.47,"MXN":21.009,"MYR":4.7414,"NOK":11.7585,"NZD":2.02,"PHP":69.305,"PLN":4.2148,"RON":5.0885,"SEK":10.7365,"SGD":1.4972,"THB":36.606,"TRY":50.2911,"USD":1.1684,"ZAR":19.2252},"2026-01-08":{"AUD":1.7433,"BRL":6.2811,"CAD":1.6183,"CHF":0.9312,"CNY":8.1513,"CZK":24.262,"DKK":7.472,"GBP":0.8687,"HKD":9.0981,"HUF":384.75,"IDR":19655.85,"ILS":3.7003,"INR":104.988,"ISK":147.2,"JPY":182.97,"KRW":1695.57,"MXN":20.9729,"MYR":4.743,"NOK":11.7935,"NZD":2.0313,"PHP":69.073,"PLN":4.2093,"RON":5.0883,"SEK":10.766,"SGD":1.4995,"THB":36.823,"TRY":50.2588,"USD":1.1675,"ZAR":19.2811},"2026-01-09":{"AUD":1.7441,"BRL":6.2733,"CAD":1.6163,"CHF":0.9314,"CNY":8.1288,"CZK":24.337,"DKK":7.4724,"GBP":0.8677,"HKD":9.0763,"HUF":386.03,"IDR":19628.24,"ILS":3.6745,"INR":105.0335,"ISK":147.4,"JPY":183.52,"KRW":1699.55,"MXN":20.9879,"MYR":4.7424,"NOK":11.7765,"NZD":2.0339,"PHP":68.935,"PLN":4.2138,"RON":5.0902,"SEK":10.748,"SGD":1.4984,"THB":36.632,"TRY":50.1841,"USD":1.1642,"ZAR":19.2966},"2026-01-12":{"AUD":1.7409,"BRL":6.2863,"CAD":1.6219,"CHF":0.9313,"CNY":8.1529,"CZK":24.288,"DKK":7.4722,"GBP":0.8674,"HKD":9.1156,"HUF":386.85,"IDR":19751.3,"ILS":3.6867,"INR":105.419,"ISK":147.2,"JPY":184.42,"KRW":1715.11,"MXN":20.932,"MYR":4.7499,"NOK":11.7445,"NZD":2.027,"PHP":69.38,"PLN":4.2093,"RON":5.0892,"SEK":10.7008,"SGD":1.5019,"THB":36.508,"TRY":50.4268,"USD":1.1692,"ZAR":19.1618},"2026-01-13":{"AUD":1.7394,"BRL":6.2736,"CAD":1.6172,"CHF":0.9311,"CNY":8.1294,"CZK":24.253,"DKK":7.4726,"GBP":0.866,"HKD":9.0925,"HUF":386.75,"IDR":19652.84,"ILS":3.6721,"INR":105.1478,"ISK":146.6,"JPY":185.12,"KRW":1717.89,"MXN":20.8587,"MYR":4.7286,"NOK":11.756,"NZD":2.0231,"PHP":69.291,"PLN":4.2118,"RON":5.0895,"SEK":10.7135,"SGD":1.5006,"THB":36.681,"TRY":50.2941,"USD":1.1654,"ZAR":19.1755},"2026-01-14":{"AUD":1.745,"BRL":6.2544,"CAD":1.6169,"CHF":0.9333,"CNY":8.1247,"CZK":24.262,"DKK":7.4723,"GBP":0.8668,"HKD":9.0841,"HUF":386.95,"IDR":19656.93,"ILS":3.6831,"INR":105.2118,"ISK":146.4,"JPY":184.82,"KRW":1719.0,"MXN":20.7518,"MYR":4.7163,"NOK":11.733,"NZD":2.0303,"PHP":69.282,"PLN":4.218,"RON":5.0897,"SEK":10.723,"SGD":1.5007,"THB":36.672,"TRY":50.309,"USD":1.1651,"ZAR":19.102},"2026-01-15":{"AUD":1.7382,"BRL":6.2557,"CAD":1.6162,"CHF":0.9314,"CNY":8.0988,"CZK":24.278,"DKK":7.4721,"GBP":0.8674,"HKD":9.0657,"HUF":385.65,"IDR":19640.96,"ILS":3.6686,"INR":104.9647,"ISK":146.2,"JPY":184.31,"KRW":1706.77,"MXN":20.6776,"MYR":4.715,"NOK":11.72,"NZD":2.0246,"PHP":69.182,"PLN":4.2093,"RON":5.0892,"SEK":10.6985,"SGD":1.4969,"THB":36.494,"TRY":50.2037,"USD":1.1624,"ZAR":19.0309},"2026-01-16":{"AUD":1.7344,"BRL":6.2411,"CAD":1.6135,"CHF":0.9313,"CNY":8.0967,"CZK":24.286,"DKK":7.4712,"GBP":0.867,"HKD":9.0613,"HUF":385.33,"IDR":19653.76,"ILS":3.66,"INR":105.397,"ISK":146.4,"JPY":183.67,"KRW":1711.1,"MXN":20.5333,"MYR":4.7136,"NOK":11.7203,"NZD":2.0179,"PHP":68.995,"PLN":4.2248,"RON":5.0908,"SEK":10.719,"SGD":1.4962,"THB":36.535,"TRY":50.2784,"USD":1.1617,"ZAR":19.0382},"2026-01-19":{"AUD":1.7342,"BRL":6.242,"CAD":1.6149,"CHF":0.9282,"CNY":8.0991,"CZK":24.29,"DKK":7.4717,"GBP":0.8671,"HKD":9.0685,"HUF":386.15,"IDR":19741.53,"ILS":3.676,"INR":105.6965,"ISK":146.2,"JPY":183.69,"KRW":1713.48,"MXN":20.5049,"MYR":4.7164,"NOK":11.7295,"NZD":2.0098,"PHP":69.139,"PLN":4.2253,"RON":5.092,"SEK":10.73,"SGD":1.4946,"THB":36.353,"TRY":50.3298,"USD":1.1631,"ZAR":19.0951},"2026-01-20":{"AUD":1.742,"BRL":6.3209,"CAD":1.6215,"CHF":0.9268,"CNY":8.1614,"CZK":24.333,"DKK":7.4708,"GBP":0.8722,"HKD":9.1456,"HUF":385.85,"IDR":19874.44,"ILS":3.7156,"INR":106.677,"ISK":146.2,"JPY":185.18,"KRW":1731.99,"MXN":20.6693,"MYR":4.7551,"NOK":11.7155,"NZD":2.0098,"PHP":69.527,"PLN":4.2273,"RON":5.0924,"SEK":10.708,"SGD":1.5045,"THB":36.456,"TRY":50.7505,"USD":1.1728,"ZAR":19.2821},"2026-01-21":{"AUD":1.734,"BRL":6.2773,"CAD":1.6192,"CHF":0.9268,"CNY":8.1749,"CZK":24.356,"DKK":7.4705,"GBP":0.8744,"HKD":9.1532,"HUF":385.65,"IDR":19851.53,"ILS":3.7235,"INR":107.5775,"ISK":146.2,"JPY":185.23,"KRW":1719.32,"MXN":20.5175,"MYR":4.7508,"NOK":11.6365,"NZD":2.0019,"PHP":69.537,"PLN":4.2275,"RON":5.0947,"SEK":10.661,"SGD":1.5045,"THB":36.47,"TRY":50.8278,"USD":1.1739,"ZAR":19.147},"2026-01-22":{"AUD":1.7197,"BRL":6.2218,"CAD":1.6171,"CHF":0.9283,"CNY":8.1658,"CZK":24.31,"DKK":7.4688,"GBP":0.8722,"HKD":9.1283,"HUF":382.7,"IDR":19753.87,"ILS":3.6754,"INR":107.216,"ISK":146.0,"JPY":185.88,"KRW":1718.11,"MXN":20.4678,"MYR":4.7292,"NOK":11.576,"NZD":1.991,"PHP":69.227,"PLN":4.2063,"RON":5.0923,"SEK":10.594,"SGD":1.5026,"THB":36.675,"TRY":50.6678,"USD":1.1706,"ZAR":18.9855},"2026-01-23":{"AUD":1.7104,"BRL":6.2011,"CAD":1.6161,"CHF":0.9277,"CNY":8.1778,"CZK":24.257,"DKK":7.4686,"GBP":0.8681,"HKD":9.1561,"HUF":382.15,"IDR":19753.87,"ILS":3.689,"INR":107.864,"ISK":146.0,"JPY":185.71,"KRW":1723.2,"MXN":20.4816,"MYR":4.7033,"NOK":11.542,"NZD":1.9855,"PHP":69.368,"PLN":4.2035,"RON":5.0945,"SEK":10.5705,"SGD":1.5016,"THB":36.594,"TRY":50.9084,"USD":1.1742,"ZAR":18.9582},"2026-01-26":{"AUD":1.7133,"BRL":6.2569,"CAD":1.623,"CHF":0.9223,"CNY":8.2312,"CZK":24.251,"DKK":7.4678,"GBP":0.8675,"HKD":9.2289,"HUF":381.85,"IDR":19857.61,"ILS":3.7118,"INR":108.6115,"ISK":145.4,"JPY":182.52,"KRW":1713.58,"MXN":20.5826,"MYR":4.6936,"NOK":11.6015,"NZD":1.9877,"PHP":70.017,"PLN":4.2085,"RON":5.0965,"SEK":10.6265,"SGD":1.5044,"THB":36.869,"TRY":51.3402,"USD":1.1836,"ZAR":19.0243},"2026-01-27":{"AUD":1.7167,"BRL":6.2692,"CAD":1.6316,"CHF":0.9197,"CNY":8.2964,"CZK":24.267,"DKK":7.4677,"GBP":0.8683,"HKD":9.3046,"HUF":380.6,"IDR":19940.0,"ILS":3.7012,"INR":109.288,"ISK":145.2,"JPY":182.92,"KRW":1719.21,"MXN":20.6353,"MYR":4.7149,"NOK":11.567,"NZD":1.9907,"PHP":70.434,"PLN":4.2023,"RON":5.0965,"SEK":10.582,"SGD":1.5096,"THB":37.022,"TRY":51.7761,"USD":1.1929,"ZAR":19.0714},"2026-01-28":{"AUD":1.7107,"BRL":6.1949,"CAD":1.6242,"CHF":0.9188,"CNY":8.3176,"CZK":24.294,"DKK":7.4666,"GBP":0.8685,"HKD":9.3415,"HUF":380.9,"IDR":20047.0,"ILS":3.7023,"INR":110.093,"ISK":145.0,"JPY":182.76,"KRW":1710.88,"MXN":20.5413,"MYR":4.6926,"NOK":11.523,"NZD":1.9859,"PHP":70.353,"PLN":4.2028,"RON":5.0965,"SEK":10.5885,"SGD":1.5108,"THB":37.251,"TRY":51.9846,"USD":1.1974,"ZAR":19.0178},"2026-01-29":{"AUD":1.6935,"BRL":6.2011,"CAD":1.6186,"CHF":0.9182,"CNY":8.3132,"CZK":24.335,"DKK":7.4668,"GBP":0.8662,"HKD":9.3407,"HUF":380.73,"IDR":20085.0,"ILS":3.6831,"INR":110.007,"ISK":144.8,"JPY":183.48,"KRW":1712.42,"MXN":20.5261,"MYR":4.7004,"NOK":11.418,"NZD":1.9689,"PHP":70.606,"PLN":4.2033,"RON":5.0965,"SEK":10.5645,"SGD":1.5128,"THB":37.34,"TRY":51.9709,"USD":1.1968,"ZAR":18.7584},"2026-01-30":{"AUD":1.7001,"BRL":6.2233,"CAD":1.612,"CHF":0.9157,"CNY":8.2834,"CZK":24.325,"DKK":7.4674,"GBP":0.8662,"HKD":9.3067,"HUF":380.7,"IDR":20010.0,"ILS":3.6799,"INR":109.5825,"ISK":145.2,"JPY":183.59,"KRW":1719.47,"MXN":20.5979,"MYR":4.7044,"NOK":11.3885,"NZD":1.966,"PHP":70.211,"PLN":4.2073,"RON":5.0964,"SEK":10.5205,"SGD":1.5111,"THB":37.455,"TRY":51.8324,"USD":1.1919,"ZAR":18.9906},"2026-02-02":{"AUD":1.7042,"BRL":6.2222,"CAD":1.6157,"CHF":0.9199,"CNY":8.221,"CZK":24.305,"DKK":7.4691,"GBP":0.8658,"HKD":9.2484,"HUF":381.2,"IDR":19890.0,"ILS":3.6738,"INR":108.417,"ISK":145.0,"JPY":183.59,"KRW":1719.74,"MXN":20.6131,"MYR":4.6673,"NOK":11.4655,"NZD":1.9705,"PHP":69.754,"PLN":4.2173,"RON":5.096,"SEK":10.5935,"SGD":1.5055,"THB":37.432,"TRY":51.4941,"USD":1.184,"ZAR":18.9774},"2026-02-03":{"AUD":1.683,"BRL":6.1685,"CAD":1.6116,"CHF":0.9173,"CNY":8.1877,"CZK":24.312,"DKK":7.4687,"GBP":0.8623,"HKD":9.2201,"HUF":380.4,"IDR":19790.0,"ILS":3.6419,"INR":106.371,"ISK":145.0,"JPY":183.92,"KRW":1709.44,"MXN":20.4245,"MYR":4.6407,"NOK":11.422,"NZD":1.9532,"PHP":69.732,"PLN":4.2205,"RON":5.0951,"SEK":10.5485,"SGD":1.4994,"THB":37.25,"TRY":51.3246,"USD":1.1801,"ZAR":18.8218},"2026-02-04":{"AUD":1.6814,"BRL":6.1707,"CAD":1.6138,"CHF":0.9168,"CNY":8.2051,"CZK":24.357,"DKK":7.4673,"GBP":0.8616,"HKD":9.2334,"HUF":380.38,"IDR":19850.0,"ILS":3.6478,"INR":106.8698,"ISK":145.0,"JPY":185.15,"KRW":1720.7,"MXN":20.3808,"MYR":4.6476,"NOK":11.3995,"NZD":1.9602,"PHP":69.721,"PLN":4.2235,"RON":5.0949,"SEK":10.577,"SGD":1.5027,"THB":37.39,"TRY":51.4285,"USD":1.182,"ZAR":18.8381},"2026-02-05":{"AUD":1.6922,"BRL":6.2059,"CAD":1.6144,"CHF":0.9161,"CNY":8.1869,"CZK":24.31,"DKK":7.4662,"GBP":0.8691,"HKD":9.2171,"HUF":379.65,"IDR":19900.0,"ILS":3.6752,"INR":106.546,"ISK":144.8,"JPY":185.11,"KRW":1728.58,"MXN":20.5112,"MYR":4.6567,"NOK":11.474,"NZD":1.9676,"PHP":69.299,"PLN":4.2205,"RON":5.0935,"SEK":10.641,"SGD":1.5021,"THB":37.488,"TRY":51.3684,"USD":1.1798,"ZAR":19.0889},"2026-02-06":{"AUD":1.688,"BRL":6.1767,"CAD":1.6118,"CHF":0.9175,"CNY":8.1838,"CZK":24.24,"DKK":7.4672,"GBP":0.8679,"HKD":9.2152,"HUF":377.95,"IDR":19900.0,"ILS":3.6916,"INR":106.9265,"ISK":145.2,"JPY":185.27,"KRW":1730.68,"MXN":20.4787,"MYR":4.6557,"NOK":11.4695,"NZD":1.9673,"PHP":69.047,"PLN":4.2185,"RON":5.092,"SEK":10.6735,"SGD":1.5016,"THB":37.269,"TRY":51.4394,"USD":1.1794,"ZAR":19.017},"2026-02-09":{"AUD":1.6843,"BRL":6.1725,"CAD":1.6174,"CHF":0.915,"CNY":8.2281,"CZK":24.217,"DKK":7.4692,"GBP":0.8701,"HKD":9.2888,"HUF":377.08,"IDR":20000.0,"ILS":3.6817,"INR":107.8375,"ISK":145.0,"JPY":185.65,"KRW":1737.79,"MXN":20.4582,"MYR":4.6765,"NOK":11.429,"NZD":1.9685,"PHP":69.516,"PLN":4.2118,"RON":5.0923,"SEK":10.6505,"SGD":1.5067,"THB":37.055,"TRY":51.8099,"USD":1.1886,"ZAR":18.9883},"2026-02-10":{"AUD":1.683,"BRL":6.1929,"CAD":1.6141,"CHF":0.9123,"CNY":8.2245,"CZK":24.257,"DKK":7.4715,"GBP":0.8695,"HKD":9.2983,"HUF":377.95,"IDR":19966.0,"ILS":3.6704,"INR":107.6878,"ISK":145.0,"JPY":184.51,"KRW":1738.48,"MXN":20.4998,"MYR":4.6666,"NOK":11.3115,"NZD":1.9687,"PHP":69.605,"PLN":4.217,"RON":5.0912,"SEK":10.6135,"SGD":1.5061,"THB":37.151,"TRY":51.8989,"USD":1.1894,"ZAR":18.9797},"2026-02-11":{"AUD":1.6737,"BRL":6.1753,"CAD":1.6138,"CHF":0.9136,"CNY":8.2245,"CZK":24.245,"DKK":7.4698,"GBP":0.8699,"HKD":9.3013,"HUF":379.03,"IDR":19992.0,"ILS":3.6604,"INR":107.9515,"ISK":145.2,"JPY":182.79,"KRW":1727.84,"MXN":20.4719,"MYR":4.6589,"NOK":11.265,"NZD":1.9637,"PHP":69.347,"PLN":4.2135,"RON":5.0912,"SEK":10.564,"SGD":1.5027,"THB":36.991,"TRY":51.9354,"USD":1.19,"ZAR":18.8989},"2026-02-12":{"AUD":1.6678,"BRL":6.1461,"CAD":1.6128,"CHF":0.9142,"CNY":8.1944,"CZK":24.245,"DKK":7.4712,"GBP":0.8711,"HKD":9.2815,"HUF":379.88,"IDR":19983.94,"ILS":3.6355,"INR":107.565,"ISK":145.2,"JPY":182.52,"KRW":1707.82,"MXN":20.3934,"MYR":4.6338,"NOK":11.2535,"NZD":1.9588,"PHP":68.894,"PLN":4.2158,"RON":5.0928,"SEK":10.567,"SGD":1.4984,"THB":36.809,"TRY":51.8294,"USD":1.1874,"ZAR":18.874},"2026-02-13":{"AUD":1.6824,"BRL":6.1916,"CAD":1.6161,"CHF":0.9121,"CNY":8.195,"CZK":24.263,"DKK":7.4709,"GBP":0.8716,"HKD":9.2725,"HUF":379.08,"IDR":19955.44,"ILS":3.6649,"INR":107.481,"ISK":145.0,"JPY":181.83,"KRW":1715.78,"MXN":20.4269,"MYR":4.6351,"NOK":11.326,"NZD":1.9693,"PHP":68.63,"PLN":4.215,"RON":5.0946,"SEK":10.6254,"SGD":1.4992,"THB":36.861,"TRY":51.8843,"USD":1.1862,"ZAR":19.019},"2026-02-16":{"AUD":1.6731,"BRL":6.1935,"CAD":1.6155,"CHF":0.9129,"CNY":8.1902,"CZK":24.259,"DKK":7.4707,"GBP":0.869,"HKD":9.265,"HUF":377.13,"IDR":19938.0,"ILS":3.6594,"INR":107.5625,"ISK":145.0,"JPY":181.79,"KRW":1708.8,"MXN":20.3378,"MYR":4.6235,"NOK":11.2665,"NZD":1.9623,"PHP":68.722,"PLN":4.2105,"RON":5.0954,"SEK":10.6205,"SGD":1.4962,"THB":36.863,"TRY":51.8167,"USD":1.1855,"ZAR":18.9092},"2026-02-17":{"AUD":1.6776,"BRL":6.1788,"CAD":1.6149,"CHF":0.9116,"CNY":8.1702,"CZK":24.276,"DKK":7.4706,"GBP":0.8733,"HKD":9.2428,"HUF":378.43,"IDR":19901.98,"ILS":3.672,"INR":107.2565,"ISK":145.0,"JPY":181.06,"KRW":1709.83,"MXN":20.3572,"MYR":4.6121,"NOK":11.2815,"NZD":1.9623,"PHP":68.395,"PLN":4.2138,"RON":5.0967,"SEK":10.648,"SGD":1.4946,"THB":37.021,"TRY":51.7114,"USD":1.1826,"ZAR":19.032},"2026-02-18":{"AUD":1.6748,"BRL":6.1865,"CAD":1.6164,"CHF":0.9124,"CNY":8.1833,"CZK":24.256,"DKK":7.4714,"GBP":0.8724,"HKD":9.2565,"HUF":378.23,"IDR":20000.0,"ILS":3.6775,"INR":107.425,"ISK":144.9,"JPY":181.99,"KRW":1712.66,"MXN":20.2709,"MYR":4.6196,"NOK":11.2285,"NZD":1.973,"PHP":68.551,"PLN":4.2165,"RON":5.0929,"SEK":10.616,"SGD":1.4971,"THB":37.016,"TRY":51.8305,"USD":1.1845,"ZAR":18.9794},"2026-02-19":{"AUD":1.6698,"BRL":6.1519,"CAD":1.6107,"CHF":0.9119,"CNY":8.1197,"CZK":24.245,"DKK":7.4717,"GBP":0.8738,"HKD":9.1846,"HUF":379.73,"IDR":19883.96,"ILS":3.6888,"INR":107.183,"ISK":144.9,"JPY":182.05,"KRW":1703.81,"MXN":20.3086,"MYR":4.5937,"NOK":11.253,"NZD":1.9728,"PHP":68.225,"PLN":4.2215,"RON":5.097,"SEK":10.6915,"SGD":1.4916,"THB":36.722,"TRY":51.4426,"USD":1.1753,"ZAR":19.062},"2026-02-20":{"AUD":1.6697,"BRL":6.1358,"CAD":1.6112,"CHF":0.9132,"CNY":8.1294,"CZK":24.241,"DKK":7.4716,"GBP":0.8728,"HKD":9.1961,"HUF":379.65,"IDR":19872.87,"ILS":3.6783,"INR":107.0155,"ISK":144.9,"JPY":182.63,"KRW":1705.81,"MXN":20.2402,"MYR":4.5927,"NOK":11.254,"NZD":1.9763,"PHP":68.428,"PLN":4.2238,"RON":5.0978,"SEK":10.6745,"SGD":1.4931,"THB":36.719,"TRY":51.5932,"USD":1.1767,"ZAR":18.9417},"2026-02-23":{"AUD":1.6669,"BRL":6.1059,"CAD":1.6132,"CHF":0.9145,"CNY":8.1412,"CZK":24.223,"DKK":7.4707,"GBP":0.8734,"HKD":9.2136,"HUF":379.65,"IDR":19823.28,"ILS":3.6769,"INR":107.115,"ISK":144.9,"JPY":182.44,"KRW":1701.08,"MXN":20.2649,"MYR":4.5852,"NOK":11.2585,"NZD":1.975,"PHP":67.913,"PLN":4.2173,"RON":5.0969,"SEK":10.6955,"SGD":1.4923,"THB":36.56,"TRY":51.6598,"USD":1.1784,"ZAR":18.8679},"2026-02-24":{"AUD":1.6718,"BRL":6.0968,"CAD":1.6148,"CHF":0.912,"CNY":8.1046,"CZK":24.225,"DKK":7.4712,"GBP":0.8731,"HKD":9.2126,"HUF":379.0,"IDR":19823.58,"ILS":3.6695,"INR":107.0865,"ISK":144.7,"JPY":183.53,"KRW":1699.77,"MXN":20.3539,"MYR":4.586,"NOK":11.2575,"NZD":1.9783,"PHP":68.027,"PLN":4.2203,"RON":5.0947,"SEK":10.688,"SGD":1.4925,"THB":36.573,"TRY":51.6441,"USD":1.1777,"ZAR":18.853},"2026-02-25":{"AUD":1.6617,"BRL":6.0437,"CAD":1.6133,"CHF":0.913,"CNY":8.095,"CZK":24.226,"DKK":7.4713,"GBP":0.8714,"HKD":9.2157,"HUF":375.88,"IDR":19813.85,"ILS":3.648,"INR":107.167,"ISK":143.5,"JPY":184.7,"KRW":1682.64,"MXN":20.2079,"MYR":4.5852,"NOK":11.2955,"NZD":1.9727,"PHP":67.83,"PLN":4.2233,"RON":5.0941,"SEK":10.6765,"SGD":1.4906,"THB":36.642,"TRY":51.6952,"USD":1.1784,"ZAR":18.6898},"2026-02-26":{"AUD":1.6592,"BRL":6.0556,"CAD":1.6155,"CHF":0.914,"CNY":8.0823,"CZK":24.246,"DKK":7.4719,"GBP":0.8719,"HKD":9.2417,"HUF":375.2,"IDR":19809.24,"ILS":3.674,"INR":107.421,"ISK":143.3,"JPY":184.37,"KRW":1684.25,"MXN":20.2926,"MYR":4.5909,"NOK":11.293,"NZD":1.9721,"PHP":68.073,"PLN":4.2225,"RON":5.0949,"SEK":10.673,"SGD":1.4922,"THB":36.694,"TRY":51.8415,"USD":1.1814,"ZAR":18.7563},"2026-02-27":{"AUD":1.6612,"BRL":6.0862,"CAD":1.6139,"CHF":0.9104,"CNY":8.0961,"CZK":24.244,"DKK":7.4718,"GBP":0.8763,"HKD":9.2359,"HUF":376.63,"IDR":19833.7,"ILS":3.7107,"INR":107.5205,"ISK":143.5,"JPY":184.13,"KRW":1702.25,"MXN":20.3189,"MYR":4.5933,"NOK":11.2085,"NZD":1.9731,"PHP":68.095,"PLN":4.2243,"RON":5.0957,"SEK":10.6643,"SGD":1.4942,"THB":36.696,"TRY":51.8946,"USD":1.1805,"ZAR":18.8178},"2026-03-02":{"AUD":1.6579,"BRL":6.0908,"CAD":1.5991,"CHF":0.9117,"CNY":8.0512,"CZK":24.274,"DKK":7.4712,"GBP":0.8739,"HKD":9.1509,"HUF":381.7,"IDR":19742.36,"ILS":3.6066,"INR":107.317,"ISK":143.9,"JPY":184.19,"KRW":1710.38,"MXN":20.2947,"MYR":4.5938,"NOK":11.191,"NZD":1.9709,"PHP":68.135,"PLN":4.244,"RON":5.0976,"SEK":10.708,"SGD":1.49,"THB":36.86,"TRY":51.4229,"USD":1.1698,"ZAR":18.9055},"2026-03-03":{"AUD":1.6534,"BRL":6.0855,"CAD":1.5883,"CHF":0.9107,"CNY":8.017,"CZK":24.378,"DKK":7.4704,"GBP":0.8717,"HKD":9.0552,"HUF":387.89,"IDR":19607.81,"ILS":3.5945,"INR":106.9525,"ISK":144.1,"JPY":182.98,"KRW":1715.95,"MXN":20.3277,"MYR":4.5797,"NOK":11.2485,"NZD":1.9688,"PHP":67.853,"PLN":4.2865,"RON":5.0981,"SEK":10.7265,"SGD":1.4833,"THB":36.861,"TRY":51.0409,"USD":1.1606,"ZAR":19.0262},"2026-03-04":{"AUD":1.6503,"BRL":6.0805,"CAD":1.591,"CHF":0.9082,"CNY":8.0347,"CZK":24.36,"DKK":7.4715,"GBP":0.8705,"HKD":9.1064,"HUF":384.33,"IDR":19633.92,"ILS":3.5838,"INR":107.2678,"ISK":144.7,"JPY":183.02,"KRW":1706.34,"MXN":20.4415,"MYR":4.5915,"NOK":11.2385,"NZD":1.9674,"PHP":68.111,"PLN":4.2588,"RON":5.0925,"SEK":10.6785,"SGD":1.4844,"THB":36.671,"TRY":51.2254,"USD":1.1649,"ZAR":19.0098},"2026-03-05":{"AUD":1.649,"BRL":6.0976,"CAD":1.5828,"CHF":0.9064,"CNY":8.0177,"CZK":24.396,"DKK":7.4716,"GBP":0.8695,"HKD":9.0863,"HUF":387.55,"IDR":19644.7,"ILS":3.5707,"INR":106.4773,"ISK":144.7,"JPY":183.03,"KRW":1714.57,"MXN":20.4869,"MYR":4.581,"NOK":11.214,"NZD":1.9623,"PHP":68.11,"PLN":4.2725,"RON":5.0933,"SEK":10.6885,"SGD":1.4839,"THB":36.788,"TRY":51.1125,"USD":1.1618,"ZAR":19.173},"2026-03-06":{"AUD":1.6501,"BRL":6.1002,"CAD":1.5782,"CHF":0.9045,"CNY":7.9825,"CZK":24.419,"DKK":7.4708,"GBP":0.86693,"HKD":9.04,"HUF":393.4,"IDR":19623.06,"ILS":3.5756,"INR":106.1745,"ISK":144.9,"JPY":182.57,"KRW":1717.02,"MXN":20.5624,"MYR":4.562,"NOK":11.1725,"NZD":1.9687,"PHP":68.525,"PLN":4.2875,"RON":5.0951,"SEK":10.693,"SGD":1.481,"THB":36.966,"TRY":50.9539,"USD":1.1561,"ZAR":19.3277},"2026-03-09":{"AUD":1.6465,"BRL":6.0435,"CAD":1.568,"CHF":0.9008,"CNY":7.9929,"CZK":24.399,"DKK":7.4708,"GBP":0.8653,"HKD":9.0311,"HUF":396.38,"IDR":19575.56,"ILS":3.5948,"INR":106.65,"ISK":145.1,"JPY":183.15,"KRW":1716.06,"MXN":20.6231,"MYR":4.5792,"NOK":11.1545,"NZD":1.9563,"PHP":68.779,"PLN":4.2785,"RON":5.0979,"SEK":10.6945,"SGD":1.4792,"THB":37.057,"TRY":50.9394,"USD":1.1555,"ZAR":19.27},"2026-03-10":{"AUD":1.6355,"BRL":6.0276,"CAD":1.5777,"CHF":0.9027,"CNY":8.0057,"CZK":24.38,"DKK":7.4713,"GBP":0.86545,"HKD":9.1075,"HUF":385.83,"IDR":19634.06,"ILS":3.5963,"INR":107.05,"ISK":144.88,"JPY":183.67,"KRW":1711.37,"MXN":20.4409,"MYR":4.5691,"NOK":11.147,"NZD":1.9596,"PHP":68.703,"PLN":4.2548,"RON":5.0936,"SEK":10.606,"SGD":1.481,"THB":36.815,"TRY":51.2728,"USD":1.1641,"ZAR":18.9618},"2026-03-11":{"AUD":1.6195,"BRL":5.9887,"CAD":1.5742,"CHF":0.9031,"CNY":7.9518,"CZK":24.377,"DKK":7.4718,"GBP":0.86363,"HKD":9.0642,"HUF":387.83,"IDR":19569.86,"ILS":3.5979,"INR":106.629,"ISK":145.0,"JPY":183.63,"KRW":1710.64,"MXN":20.4403,"MYR":4.5357,"NOK":11.17,"NZD":1.9571,"PHP":68.622,"PLN":4.2523,"RON":5.0907,"SEK":10.6543,"SGD":1.4757,"THB":36.787,"TRY":51.0671,"USD":1.1581,"ZAR":18.9949},"2026-03-12":{"AUD":1.619,"BRL":5.9607,"CAD":1.5706,"CHF":0.9028,"CNY":7.9316,"CZK":24.406,"DKK":7.4722,"GBP":0.86243,"HKD":9.038,"HUF":387.54,"IDR":19498.09,"ILS":3.5952,"INR":106.4745,"ISK":144.6,"JPY":183.43,"KRW":1709.93,"MXN":20.4526,"MYR":4.5345,"NOK":11.1575,"NZD":1.9588,"PHP":68.622,"PLN":4.2578,"RON":5.0936,"SEK":10.7108,"SGD":1.4726,"THB":36.875,"TRY":50.9333,"USD":1.1547,"ZAR":19.1007},"2026-03-13":{"AUD":1.6293,"BRL":6.0172,"CAD":1.5726,"CHF":0.9034,"CNY":7.9145,"CZK":24.437,"DKK":7.4726,"GBP":0.86503,"HKD":8.9827,"HUF":391.48,"IDR":19395.07,"ILS":3.5883,"INR":106.0205,"ISK":144.2,"JPY":182.85,"KRW":1711.87,"MXN":20.4517,"MYR":4.5198,"NOK":11.159,"NZD":1.9691,"PHP":68.301,"PLN":4.2675,"RON":5.0947,"SEK":10.7545,"SGD":1.4685,"THB":36.953,"TRY":50.7122,"USD":1.1476,"ZAR":19.2754},"2026-03-16":{"AUD":1.6272,"BRL":6.0492,"CAD":1.5703,"CHF":0.9041,"CNY":7.9154,"CZK":24.436,"DKK":7.472,"GBP":0.86408,"HKD":8.9881,"HUF":390.23,"IDR":19472.25,"ILS":3.58,"INR":105.8818,"ISK":143.4,"JPY":182.66,"KRW":1711.08,"MXN":20.4306,"MYR":4.5114,"NOK":11.149,"NZD":1.9647,"PHP":68.579,"PLN":4.2683,"RON":5.0947,"SEK":10.769,"SGD":1.4676,"THB":37.143,"TRY":50.7157,"USD":1.1478,"ZAR":19.2461},"2026-03-17":{"AUD":1.6227,"BRL":6.0064,"CAD":1.5804,"CHF":0.9068,"CNY":7.9412,"CZK":24.437,"DKK":7.4718,"GBP":0.8643,"HKD":9.0355,"HUF":388.33,"IDR":19554.27,"ILS":3.5733,"INR":106.5055,"ISK":143.6,"JPY":183.29,"KRW":1714.87,"MXN":20.3662,"MYR":4.5178,"NOK":11.073,"NZD":1.9693,"PHP":68.677,"PLN":4.2593,"RON":5.0915,"SEK":10.7055,"SGD":1.4723,"THB":37.268,"TRY":50.973,"USD":1.1531,"ZAR":19.2092},"2026-03-18":{"AUD":1.6305,"BRL":6.0079,"CAD":1.5774,"CHF":0.9073,"CNY":7.9214,"CZK":24.467,"DKK":7.472,"GBP":0.86393,"HKD":9.0135,"HUF":392.83,"IDR":19543.1,"ILS":3.568,"INR":106.83,"ISK":143.6,"JPY":183.49,"KRW":1729.08,"MXN":20.3942,"MYR":4.504,"NOK":11.0205,"NZD":1.9763,"PHP":69.001,"PLN":4.2713,"RON":5.0938,"SEK":10.7778,"SGD":1.4734,"THB":37.565,"TRY":50.8539,"USD":1.15,"ZAR":19.4174},"2026-03-19":{"AUD":1.6403,"BRL":6.0877,"CAD":1.577,"CHF":0.9121,"CNY":7.9279,"CZK":24.517,"DKK":7.4716,"GBP":0.86388,"HKD":8.9966,"HUF":394.3,"IDR":19485.57,"ILS":3.5997,"INR":107.133,"ISK":143.4,"JPY":182.46,"KRW":1725.2,"MXN":20.5858,"MYR":4.5259,"NOK":10.996,"NZD":1.98,"PHP":69.112,"PLN":4.2853,"RON":5.0972,"SEK":10.8065,"SGD":1.4744,"THB":37.805,"TRY":50.92,"USD":1.1489,"ZAR":19.6105},"2026-03-20":{"AUD":1.6351,"BRL":6.0724,"CAD":1.5849,"CHF":0.9096,"CNY":7.9664,"CZK":24.505,"DKK":7.4712,"GBP":0.86438,"HKD":9.0545,"HUF":392.48,"IDR":19557.3,"ILS":3.5888,"INR":108.175,"ISK":143.8,"JPY":183.46,"KRW":1734.17,"MXN":20.5875,"MYR":4.5521,"NOK":11.029,"NZD":1.9723,"PHP":69.18,"PLN":4.2783,"RON":5.096,"SEK":10.7825,"SGD":1.4793,"THB":37.854,"TRY":51.197,"USD":1.1555,"ZAR":19.5117},"2026-03-23":{"AUD":1.6519,"BRL":6.0989,"CAD":1.5896,"CHF":0.9124,"CNY":7.9916,"CZK":24.438,"DKK":7.4717,"GBP":0.8642,"HKD":9.0819,"HUF":388.45,"IDR":19593.01,"ILS":3.6121,"INR":108.099,"ISK":143.6,"JPY":183.86,"KRW":1724.93,"MXN":20.6021,"MYR":4.5682,"NOK":11.285,"NZD":1.9836,"PHP":69.162,"PLN":4.2643,"RON":5.0957,"SEK":10.8328,"SGD":1.4791,"THB":37.403,"TRY":51.3949,"USD":1.1596,"ZAR":19.4939},"2026-03-24":{"AUD":1.6652,"BRL":6.0949,"CAD":1.591,"CHF":0.9145,"CNY":7.977,"CZK":24.477,"DKK":7.4711,"GBP":0.86541,"HKD":9.0575,"HUF":389.88,"IDR":19545.8,"ILS":3.6213,"INR":108.597,"ISK":144.0,"JPY":183.91,"KRW":1734.48,"MXN":20.6974,"MYR":4.5785,"NOK":11.2305,"NZD":1.9895,"PHP":69.395,"PLN":4.2743,"RON":5.0951,"SEK":10.8238,"SGD":1.4819,"THB":37.794,"TRY":51.3193,"USD":1.1572,"ZAR":19.7903},"2026-03-25":{"AUD":1.6647,"BRL":6.0661,"CAD":1.5977,"CHF":0.9153,"CNY":7.9979,"CZK":24.437,"DKK":7.4717,"GBP":0.86558,"HKD":9.0637,"HUF":389.18,"IDR":19541.91,"ILS":3.6186,"INR":108.9005,"ISK":143.4,"JPY":184.27,"KRW":1735.94,"MXN":20.5936,"MYR":4.5962,"NOK":11.2855,"NZD":1.9921,"PHP":69.626,"PLN":4.2718,"RON":5.0947,"SEK":10.7715,"SGD":1.4829,"THB":37.778,"TRY":51.4188,"USD":1.1592,"ZAR":19.6061},"2026-03-26":{"AUD":1.6693,"BRL":6.0425,"CAD":1.5964,"CHF":0.9151,"CNY":7.9737,"CZK":24.478,"DKK":7.472,"GBP":0.86515,"HKD":9.0281,"HUF":388.35,"IDR":19521.33,"ILS":3.6099,"INR":108.6045,"ISK":143.4,"JPY":184.19,"KRW":1738.14,"MXN":20.5603,"MYR":4.6087,"NOK":11.1265,"NZD":1.9958,"PHP":69.482,"PLN":4.2743,"RON":5.0973,"SEK":10.8405,"SGD":1.4821,"THB":37.963,"TRY":51.1946,"USD":1.1539,"ZAR":19.6829},"2026-03-27":{"AUD":1.6731,"BRL":6.0535,"CAD":1.5974,"CHF":0.9178,"CNY":7.9626,"CZK":24.542,"DKK":7.4721,"GBP":0.8672,"HKD":9.0223,"HUF":389.73,"IDR":19559.03,"ILS":3.6329,"INR":109.1945,"ISK":143.6,"JPY":184.16,"KRW":1740.79,"MXN":20.7971,"MYR":4.6218,"NOK":11.1885,"NZD":2.0019,"PHP":69.752,"PLN":4.2875,"RON":5.0989,"SEK":10.878,"SGD":1.4831,"THB":37.949,"TRY":51.2001,"USD":1.1517,"ZAR":19.7984},"2026-03-30":{"AUD":1.674,"BRL":6.0179,"CAD":1.5987,"CHF":0.9187,"CNY":7.937,"CZK":24.555,"DKK":7.4727,"GBP":0.86803,"HKD":8.9969,"HUF":389.53,"IDR":19542.9,"ILS":3.6278,"INR":108.7686,"ISK":143.4,"JPY":183.12,"KRW":1742.93,"MXN":20.7784,"MYR":4.6258,"NOK":11.198,"NZD":2.0068,"PHP":69.718,"PLN":4.2883,"RON":5.0976,"SEK":10.906,"SGD":1.4812,"THB":37.731,"TRY":51.0528,"USD":1.1484,"ZAR":19.7347},"2026-03-31":{"AUD":1.6693,"BRL":6.0065,"CAD":1.6022,"CHF":0.9194,"CNY":7.9341,"CZK":24.514,"DKK":7.473,"GBP":0.86833,"HKD":9.0136,"HUF":384.88,"IDR":19506.24,"ILS":3.638,"INR":107.8788,"ISK":143.6,"JPY":183.39,"KRW":1753.22,"MXN":20.7101,"MYR":4.6555,"NOK":11.2125,"NZD":2.0061,"PHP":69.78,"PLN":4.289,"RON":5.0991,"SEK":10.943,"SGD":1.4811,"THB":37.667,"TRY":51.1433,"USD":1.1498,"ZAR":19.6271},"2026-04-01":{"AUD":1.6689,"BRL":5.9879,"CAD":1.6124,"CHF":0.9191,"CNY":7.9771,"CZK":24.516,"DKK":7.4726,"GBP":0.87113,"HKD":9.0955,"HUF":381.9,"IDR":19629.34,"ILS":3.6325,"INR":108.424,"ISK":144.0,"JPY":183.73,"KRW":1746.33,"MXN":20.7188,"MYR":4.6733,"NOK":11.208,"NZD":2.0102,"PHP":69.845,"PLN":4.2793,"RON":5.0978,"SEK":10.888,"SGD":1.4875,"THB":37.728,"TRY":51.6037,"USD":1.1605,"ZAR":19.4745},"2026-04-02":{"AUD":1.6771,"BRL":5.972,"CAD":1.603,"CHF":0.9213,"CNY":7.9495,"CZK":24.54,"DKK":7.4722,"GBP":0.87253,"HKD":9.0325,"HUF":383.93,"IDR":19604.77,"ILS":3.6342,"INR":107.3,"ISK":144.4,"JPY":183.94,"KRW":1747.94,"MXN":20.6749,"MYR":4.6549,"NOK":11.2285,"NZD":2.0191,"PHP":69.86,"PLN":4.2855,"RON":5.0983,"SEK":10.948,"SGD":1.4834,"THB":37.762,"TRY":51.2795,"USD":1.1525,"ZAR":19.6061},"2026-04-07":{"AUD":1.6665,"BRL":5.9506,"CAD":1.6078,"CHF":0.9242,"CNY":7.9251,"CZK":24.531,"DKK":7.4725,"GBP":0.87258,"HKD":9.0564,"HUF":382.3,"IDR":19727.97,"ILS":3.6361,"INR":107.4895,"ISK":143.8,"JPY":184.73,"KRW":1730.56,"MXN":20.5167,"MYR":4.6586,"NOK":11.183,"NZD":2.0267,"PHP":69.628,"PLN":4.2753,"RON":5.0954,"SEK":10.99,"SGD":1.4847,"THB":37.687,"TRY":51.5551,"USD":1.1557,"ZAR":19.5192},"2026-04-08":{"AUD":1.6589,"BRL":5.9488,"CAD":1.6225,"CHF":0.9223,"CNY":7.9948,"CZK":24.38,"DKK":7.4728,"GBP":0.86893,"HKD":9.1685,"HUF":375.63,"IDR":19872.46,"ILS":3.6016,"INR":107.9533,"ISK":143.8,"JPY":185.13,"KRW":1725.73,"MXN":20.3696,"MYR":4.6543,"NOK":11.1535,"NZD":2.0055,"PHP":69.531,"PLN":4.2538,"RON":5.0952,"SEK":10.784,"SGD":1.49,"THB":37.313,"TRY":52.0707,"USD":1.1706,"ZAR":19.093},"2026-04-09":{"AUD":1.6593,"BRL":5.9584,"CAD":1.6175,"CHF":0.924,"CNY":7.9863,"CZK":24.401,"DKK":7.4728,"GBP":0.87053,"HKD":9.1551,"HUF":377.08,"IDR":19978.14,"ILS":3.6029,"INR":108.2738,"ISK":143.6,"JPY":185.7,"KRW":1728.78,"MXN":20.3739,"MYR":4.6541,"NOK":11.1265,"NZD":2.0019,"PHP":69.883,"PLN":4.2558,"RON":5.0932,"SEK":10.8765,"SGD":1.4891,"THB":37.503,"TRY":52.1047,"USD":1.1685,"ZAR":19.2009},"2026-04-10":{"AUD":1.6561,"BRL":5.9191,"CAD":1.6187,"CHF":0.9241,"CNY":7.9967,"CZK":24.365,"DKK":7.4727,"GBP":0.87105,"HKD":9.1729,"HUF":377.2,"IDR":20020.25,"ILS":3.5709,"INR":108.7795,"ISK":143.29,"JPY":186.43,"KRW":1737.06,"MXN":20.3184,"MYR":4.6434,"NOK":11.1165,"NZD":2.0034,"PHP":70.088,"PLN":4.2435,"RON":5.0915,"SEK":10.836,"SGD":1.4919,"THB":37.592,"TRY":52.3147,"USD":1.1711,"ZAR":19.2389},"2026-04-13":{"AUD":1.661,"BRL":5.874,"CAD":1.6177,"CHF":0.9242,"CNY":7.9827,"CZK":24.378,"DKK":7.4727,"GBP":0.87058,"HKD":9.1507,"HUF":366.9,"IDR":20082.05,"ILS":3.5787,"INR":109.047,"ISK":143.2,"JPY":186.75,"KRW":1740.86,"MXN":20.3203,"MYR":4.6444,"NOK":11.098,"NZD":2.0081,"PHP":70.356,"PLN":4.2543,"RON":5.092,"SEK":10.892,"SGD":1.4912,"THB":37.728,"TRY":52.2478,"USD":1.1684,"ZAR":19.3849},"2026-04-14":{"AUD":1.6558,"BRL":5.8747,"CAD":1.6225,"CHF":0.921,"CNY":8.0379,"CZK":24.349,"DKK":7.4726,"GBP":0.86913,"HKD":9.2372,"HUF":363.85,"IDR":20202.65,"ILS":3.5567,"INR":109.7765,"ISK":143.8,"JPY":187.33,"KRW":1734.18,"MXN":20.3173,"MYR":4.6594,"NOK":11.101,"NZD":1.9992,"PHP":70.578,"PLN":4.2425,"RON":5.0903,"SEK":10.798,"SGD":1.4993,"THB":37.791,"TRY":52.7442,"USD":1.1793,"ZAR":19.2845},"2026-04-15":{"AUD":1.6507,"BRL":5.8878,"CAD":1.6235,"CHF":0.922,"CNY":8.0353,"CZK":24.36,"DKK":7.473,"GBP":0.86935,"HKD":9.2289,"HUF":364.88,"IDR":20207.53,"ILS":3.5395,"INR":110.0695,"ISK":144.0,"JPY":187.41,"KRW":1740.02,"MXN":20.3859,"MYR":4.659,"NOK":11.12,"NZD":1.9978,"PHP":70.794,"PLN":4.2413,"RON":5.0911,"SEK":10.85,"SGD":1.4991,"THB":37.808,"TRY":52.6696,"USD":1.178,"ZAR":19.3368},"2026-04-16":{"AUD":1.6425,"BRL":5.8771,"CAD":1.6174,"CHF":0.923,"CNY":8.0368,"CZK":24.349,"DKK":7.4731,"GBP":0.86993,"HKD":9.2195,"HUF":364.55,"IDR":20193.76,"ILS":3.5263,"INR":109.8595,"ISK":144.2,"JPY":187.31,"KRW":1739.62,"MXN":20.3467,"MYR":4.6586,"NOK":11.048,"NZD":1.9986,"PHP":70.666,"PLN":4.2423,"RON":5.0935,"SEK":10.804,"SGD":1.4985,"THB":37.685,"TRY":52.7417,"USD":1.1782,"ZAR":19.3046},"2026-04-17":{"AUD":1.6438,"BRL":5.8707,"CAD":1.6129,"CHF":0.9231,"CNY":8.0483,"CZK":24.317,"DKK":7.4734,"GBP":0.87168,"HKD":9.2382,"HUF":362.7,"IDR":20267.48,"ILS":3.5262,"INR":109.5025,"ISK":144.0,"JPY":187.72,"KRW":1744.76,"MXN":20.3144,"MYR":4.6628,"NOK":11.017,"NZD":2.0032,"PHP":70.865,"PLN":4.2328,"RON":5.0989,"SEK":10.803,"SGD":1.5009,"THB":37.839,"TRY":52.9272,"USD":1.1797,"ZAR":19.3293},"2026-04-20":{"AUD":1.6432,"BRL":5.8601,"CAD":1.6105,"CHF":0.9189,"CNY":8.0176,"CZK":24.289,"DKK":7.4734,"GBP":0.87045,"HKD":9.2105,"HUF":362.48,"IDR":20144.41,"ILS":3.5228,"INR":109.4525,"ISK":143.2,"JPY":186.88,"KRW":1729.01,"MXN":20.4036,"MYR":4.6481,"NOK":10.9745,"NZD":2.0003,"PHP":70.411,"PLN":4.2335,"RON":5.0989,"SEK":10.7685,"SGD":1.4952,"THB":37.72,"TRY":52.7784,"USD":1.176,"ZAR":19.2275},"2026-04-21":{"AUD":1.6423,"BRL":5.841,"CAD":1.607,"CHF":0.9172,"CNY":8.0202,"CZK":24.301,"DKK":7.4734,"GBP":0.87035,"HKD":9.214,"HUF":362.15,"IDR":20154.05,"ILS":3.5202,"INR":110.0275,"ISK":143.6,"JPY":187.14,"KRW":1729.57,"MXN":20.3666,"MYR":4.6491,"NOK":10.967,"NZD":1.9907,"PHP":70.407,"PLN":4.2295,"RON":5.0984,"SEK":10.7495,"SGD":1.4961,"THB":37.696,"TRY":52.8274,"USD":1.1767,"ZAR":19.262},"2026-04-22":{"AUD":1.6404,"BRL":5.8333,"CAD":1.6034,"CHF":0.9175,"CNY":8.0071,"CZK":24.347,"DKK":7.4735,"GBP":0.86903,"HKD":9.1892,"HUF":365.54,"IDR":20179.88,"ILS":3.521,"INR":110.0605,"ISK":143.8,"JPY":186.81,"KRW":1734.2,"MXN":20.3207,"MYR":4.6375,"NOK":10.912,"NZD":1.9866,"PHP":70.578,"PLN":4.2468,"RON":5.0942,"SEK":10.776,"SGD":1.4945,"THB":37.786,"TRY":52.7102,"USD":1.1733,"ZAR":19.323},"2026-04-23":{"AUD":1.6347,"BRL":5.8037,"CAD":1.5986,"CHF":0.9177,"CNY":7.9928,"CZK":24.353,"DKK":7.473,"GBP":0.86575,"HKD":9.16,"HUF":364.89,"IDR":20203.49,"ILS":3.5038,"INR":110.052,"ISK":143.8,"JPY":186.5,"KRW":1729.96,"MXN":20.291,"MYR":4.6349,"NOK":10.913,"NZD":1.9861,"PHP":70.651,"PLN":4.2428,"RON":5.0917,"SEK":10.7795,"SGD":1.4919,"THB":37.836,"TRY":52.5351,"USD":1.1694,"ZAR":19.2576},"2026-04-24":{"AUD":1.6393,"BRL":5.8567,"CAD":1.6023,"CHF":0.9199,"CNY":8.0067,"CZK":24.373,"DKK":7.473,"GBP":0.86803,"HKD":9.1763,"HUF":365.5,"IDR":20195.76,"ILS":3.49,"INR":110.3885,"ISK":143.8,"JPY":186.71,"KRW":1729.91,"MXN":20.3646,"MYR":4.6438,"NOK":10.9525,"NZD":1.9939,"PHP":71.039,"PLN":4.2403,"RON":5.0915,"SEK":10.82,"SGD":1.4949,"THB":37.918,"TRY":52.731,"USD":1.1712,"ZAR":19.3974},"2026-04-27":{"AUD":1.6337,"BRL":5.837,"CAD":1.5979,"CHF":0.921,"CNY":8.0165,"CZK":24.357,"DKK":7.4726,"GBP":0.8658,"HKD":9.208,"HUF":363.68,"IDR":20218.68,"ILS":3.4997,"INR":110.6745,"ISK":143.6,"JPY":187.06,"KRW":1728.54,"MXN":20.3899,"MYR":4.6438,"NOK":10.883,"NZD":1.9851,"PHP":71.385,"PLN":4.2443,"RON":5.0954,"SEK":10.7885,"SGD":1.4954,"THB":37.946,"TRY":52.8788,"USD":1.1749,"ZAR":19.3608},"2026-04-28":{"AUD":1.6327,"BRL":5.842,"CAD":1.5974,"CHF":0.9238,"CNY":7.9877,"CZK":24.372,"DKK":7.4723,"GBP":0.86715,"HKD":9.1527,"HUF":365.3,"IDR":20188.41,"ILS":3.4919,"INR":110.426,"ISK":143.2,"JPY":186.58,"KRW":1725.01,"MXN":20.3893,"MYR":4.6159,"NOK":10.8875,"NZD":1.9905,"PHP":71.58,"PLN":4.2478,"RON":5.0933,"SEK":10.8485,"SGD":1.493,"THB":38.024,"TRY":52.6239,"USD":1.168,"ZAR":19.4289},"2026-04-29":{"AUD":1.6344,"BRL":5.8359,"CAD":1.6007,"CHF":0.9236,"CNY":7.9993,"CZK":24.382,"DKK":7.4727,"GBP":0.86643,"HKD":9.1736,"HUF":363.88,"IDR":20308.33,"ILS":3.4656,"INR":111.0315,"ISK":143.6,"JPY":187.05,"KRW":1730.59,"MXN":20.367,"MYR":4.6268,"NOK":10.862,"NZD":1.9981,"PHP":72.111,"PLN":4.2518,"RON":5.0981,"SEK":10.8405,"SGD":1.4952,"THB":38.226,"TRY":52.7585,"USD":1.1706,"ZAR":19.4303},"2026-04-30":{"AUD":1.6371,"BRL":5.8292,"CAD":1.5994,"CHF":0.919,"CNY":7.991,"CZK":24.366,"DKK":7.4716,"GBP":0.86625,"HKD":9.1662,"HUF":364.85,"IDR":20297.94,"ILS":3.4553,"INR":111.0695,"ISK":144.0,"JPY":183.21,"KRW":1728.39,"MXN":20.4973,"MYR":4.6457,"NOK":10.9123,"NZD":1.9957,"PHP":71.918,"PLN":4.2605,"RON":5.1823,"SEK":10.8555,"SGD":1.4934,"THB":38.084,"TRY":52.8757,"USD":1.1702,"ZAR":19.648},"2026-05-04":{"AUD":1.6289,"BRL":5.8103,"CAD":1.593,"CHF":0.9173,"CNY":7.9914,"CZK":24.393,"DKK":7.4725,"GBP":0.86358,"HKD":9.1647,"HUF":363.33,"IDR":20368.53,"ILS":3.4651,"INR":111.2585,"ISK":143.6,"JPY":183.83,"KRW":1722.28,"MXN":20.4637,"MYR":4.625,"NOK":10.828,"NZD":1.9874,"PHP":72.123,"PLN":4.257,"RON":5.1977,"SEK":10.835,"SGD":1.4927,"THB":38.171,"TRY":52.8853,"USD":1.17,"ZAR":19.568},"2026-05-05":{"AUD":1.6299,"BRL":5.7875,"CAD":1.591,"CHF":0.9165,"CNY":7.9818,"CZK":24.38,"DKK":7.4728,"GBP":0.86343,"HKD":9.1577,"HUF":362.83,"IDR":20395.93,"ILS":3.4395,"INR":111.35,"ISK":143.4,"JPY":184.42,"KRW":1721.29,"MXN":20.3819,"MYR":4.6306,"NOK":10.8055,"NZD":1.9876,"PHP":71.995,"PLN":4.2543,"RON":5.2194,"SEK":10.84,"SGD":1.4925,"THB":38.143,"TRY":52.8435,"USD":1.1686,"ZAR":19.5044},"2026-05-06":{"AUD":1.6238,"BRL":5.7742,"CAD":1.5999,"CHF":0.9165,"CNY":8.0113,"CZK":24.34,"DKK":7.4725,"GBP":0.8637,"HKD":9.2163,"HUF":359.15,"IDR":20381.49,"ILS":3.418,"INR":111.2865,"ISK":143.6,"JPY":183.74,"KRW":1703.26,"MXN":20.3017,"MYR":4.6166,"NOK":10.898,"NZD":1.9713,"PHP":71.463,"PLN":4.233,"RON":5.2598,"SEK":10.8335,"SGD":1.4917,"THB":37.856,"TRY":53.1933,"USD":1.1762,"ZAR":19.2959},"2026-05-07":{"AUD":1.6219,"BRL":5.787,"CAD":1.604,"CHF":0.9157,"CNY":8.0058,"CZK":24.306,"DKK":7.4726,"GBP":0.8641,"HKD":9.218,"HUF":355.85,"IDR":20360.28,"ILS":3.4222,"INR":110.938,"ISK":143.8,"JPY":184.07,"KRW":1707.4,"MXN":20.2473,"MYR":4.6021,"NOK":10.8675,"NZD":1.9686,"PHP":71.061,"PLN":4.227,"RON":5.2646,"SEK":10.825,"SGD":1.4898,"THB":37.835,"TRY":53.2386,"USD":1.177,"ZAR":19.1354},"2026-05-08":{"AUD":1.6259,"BRL":5.7794,"CAD":1.6063,"CHF":0.9156,"CNY":7.9989,"CZK":24.304,"DKK":7.4726,"GBP":0.8641,"HKD":9.2067,"HUF":356.15,"IDR":20424.09,"ILS":3.4167,"INR":111.1285,"ISK":143.8,"JPY":184.37,"KRW":1725.08,"MXN":20.2716,"MYR":4.6115,"NOK":10.8215,"NZD":1.9735,"PHP":71.136,"PLN":4.2318,"RON":5.2235,"SEK":10.842,"SGD":1.4911,"THB":37.897,"TRY":53.3534,"USD":1.1761,"ZAR":19.3109},"2026-05-11":{"AUD":1.6249,"BRL":5.7671,"CAD":1.6079,"CHF":0.9163,"CNY":7.9961,"CZK":24.333,"DKK":7.4726,"GBP":0.86488,"HKD":9.2112,"HUF":356.03,"IDR":20500.04,"ILS":3.4206,"INR":112.1385,"ISK":143.8,"JPY":184.87,"KRW":1732.87,"MXN":20.2592,"MYR":4.6148,"NOK":10.8275,"NZD":1.9785,"PHP":71.683,"PLN":4.2398,"RON":5.2105,"SEK":10.8765,"SGD":1.4938,"THB":38.136,"TRY":53.386,"USD":1.1765,"ZAR":19.3488},"2026-05-12":{"AUD":1.6252,"BRL":5.7561,"CAD":1.6088,"CHF":0.9172,"CNY":7.9726,"CZK":24.324,"DKK":7.4729,"GBP":0.86803,"HKD":9.1887,"HUF":357.23,"IDR":20538.21,"ILS":3.4163,"INR":112.2585,"ISK":143.8,"JPY":184.98,"KRW":1747.64,"MXN":20.2454,"MYR":4.6177,"NOK":10.771,"NZD":1.9743,"PHP":72.152,"PLN":4.248,"RON":5.2045,"SEK":10.8935,"SGD":1.4937,"THB":38.055,"TRY":53.2905,"USD":1.1738,"ZAR":19.399},"2026-05-13":{"AUD":1.6158,"BRL":5.7449,"CAD":1.6039,"CHF":0.9155,"CNY":7.9556,"CZK":24.347,"DKK":7.4738,"GBP":0.86713,"HKD":9.1735,"HUF":358.7,"IDR":20496.97,"ILS":3.4066,"INR":112.0793,"ISK":143.6,"JPY":184.83,"KRW":1743.87,"MXN":20.1774,"MYR":4.6046,"NOK":10.7415,"NZD":1.9749,"PHP":71.925,"PLN":4.2513,"RON":5.2061,"SEK":10.915,"SGD":1.4904,"THB":37.88,"TRY":53.2069,"USD":1.1715,"ZAR":19.2712},"2026-05-14":{"AUD":1.6162,"BRL":5.8475,"CAD":1.606,"CHF":0.915,"CNY":7.94,"CZK":24.302,"DKK":7.4729,"GBP":0.86618,"HKD":9.1662,"HUF":357.43,"IDR":20437.54,"ILS":3.3998,"INR":112.0675,"ISK":143.6,"JPY":184.83,"KRW":1745.62,"MXN":20.1255,"MYR":4.6006,"NOK":10.798,"NZD":1.9734,"PHP":71.998,"PLN":4.2378,"RON":5.2054,"SEK":10.9145,"SGD":1.4901,"THB":37.815,"TRY":53.1677,"USD":1.1702,"ZAR":19.1994},"2026-05-15":{"AUD":1.6265,"BRL":5.8517,"CAD":1.5995,"CHF":0.9144,"CNY":7.9194,"CZK":24.333,"DKK":7.4728,"GBP":0.8705,"HKD":9.1065,"HUF":359.78,"IDR":20452.14,"ILS":3.3977,"INR":111.594,"ISK":143.6,"JPY":184.36,"KRW":1743.76,"MXN":20.2024,"MYR":4.5942,"NOK":10.845,"NZD":1.9908,"PHP":71.738,"PLN":4.2465,"RON":5.2166,"SEK":10.982,"SGD":1.4884,"THB":37.989,"TRY":52.9598,"USD":1.1628,"ZAR":19.3739},"2026-05-18":{"AUD":1.6256,"BRL":5.8697,"CAD":1.6006,"CHF":0.9144,"CNY":7.9209,"CZK":24.321,"DKK":7.4733,"GBP":0.8702,"HKD":9.1211,"HUF":361.08,"IDR":20597.22,"ILS":3.3862,"INR":112.2285,"ISK":143.4,"JPY":184.93,"KRW":1744.64,"MXN":20.1417,"MYR":4.6324,"NOK":10.8005,"NZD":1.9858,"PHP":71.851,"PLN":4.2443,"RON":5.2092,"SEK":10.9465,"SGD":1.4895,"THB":37.967,"TRY":53.0915,"USD":1.1648,"ZAR":19.3632},"2026-05-19":{"AUD":1.6327,"BRL":5.837,"CAD":1.5985,"CHF":0.915,"CNY":7.9087,"CZK":24.297,"DKK":7.4731,"GBP":0.86671,"HKD":9.1015,"HUF":360.65,"IDR":20617.42,"ILS":3.3891,"INR":112.1815,"ISK":143.4,"JPY":184.89,"KRW":1753.17,"MXN":20.152,"MYR":4.6219,"NOK":10.7635,"NZD":1.988,"PHP":71.72,"PLN":4.2435,"RON":5.2273,"SEK":10.909,"SGD":1.4887,"THB":37.951,"TRY":52.9565,"USD":1.162,"ZAR":19.3449},"2026-05-20":{"AUD":1.6271,"BRL":5.8347,"CAD":1.5959,"CHF":0.9165,"CNY":7.8912,"CZK":24.322,"DKK":7.4732,"GBP":0.86555,"HKD":9.0861,"HUF":361.3,"IDR":20532.64,"ILS":3.391,"INR":112.317,"ISK":143.4,"JPY":184.48,"KRW":1746.31,"MXN":20.1472,"MYR":4.6052,"NOK":10.764,"NZD":1.9841,"PHP":71.568,"PLN":4.255,"RON":5.2333,"SEK":10.8775,"SGD":1.4852,"THB":37.903,"TRY":52.8803,"USD":1.16,"ZAR":19.2485},"2026-05-21":{"AUD":1.6273,"BRL":5.8134,"CAD":1.5972,"CHF":0.9145,"CNY":7.8899,"CZK":24.292,"DKK":7.473,"GBP":0.86433,"HKD":9.0873,"HUF":360.53,"IDR":20504.02,"ILS":3.3821,"INR":111.5885,"ISK":143.4,"JPY":184.59,"KRW":1749.99,"MXN":20.1257,"MYR":4.5961,"NOK":10.7075,"NZD":1.9802,"PHP":71.447,"PLN":4.2483,"RON":5.2435,"SEK":10.8615,"SGD":1.4848,"THB":37.911,"TRY":52.9055,"USD":1.1599,"ZAR":19.2009},"2026-05-22":{"AUD":1.6283,"BRL":5.8165,"CAD":1.6002,"CHF":0.9119,"CNY":7.8791,"CZK":24.289,"DKK":7.4731,"GBP":0.86418,"HKD":9.0865,"HUF":359.08,"IDR":20516.54,"ILS":3.3569,"INR":110.9585,"ISK":143.6,"JPY":184.53,"KRW":1759.6,"MXN":20.1045,"MYR":4.6009,"NOK":10.7295,"NZD":1.9817,"PHP":71.45,"PLN":4.242,"RON":5.249,"SEK":10.8695,"SGD":1.4846,"THB":37.875,"TRY":53.0067,"USD":1.1595,"ZAR":19.1045},"2026-05-25":{"AUD":1.624,"BRL":5.8245,"CAD":1.6082,"CHF":0.9099,"CNY":7.899,"CZK":24.259,"DKK":7.4719,"GBP":0.86255,"HKD":9.1214,"HUF":356.35,"IDR":20647.99,"ILS":3.3646,"INR":110.887,"ISK":143.6,"JPY":185.04,"KRW":1762.46,"MXN":20.1052,"MYR":4.6019,"NOK":10.766,"NZD":1.982,"PHP":71.355,"PLN":4.2345,"RON":5.2451,"SEK":10.7965,"SGD":1.4873,"THB":37.816,"TRY":53.225,"USD":1.1643,"ZAR":19.0121},"2026-05-26":{"AUD":1.6236,"BRL":5.8404,"CAD":1.6069,"CHF":0.9136,"CNY":7.8939,"CZK":24.257,"DKK":7.4721,"GBP":0.86375,"HKD":9.1161,"HUF":355.35,"IDR":20749.01,"ILS":3.324,"INR":111.32,"ISK":143.6,"JPY":185.22,"KRW":1751.27,"MXN":20.1134,"MYR":4.6129,"NOK":10.772,"NZD":1.9913,"PHP":71.607,"PLN":4.2315,"RON":5.2385,"SEK":10.8245,"SGD":1.4866,"THB":37.997,"TRY":53.407,"USD":1.1634,"ZAR":19.03},"2026-05-27":{"AUD":1.6321,"BRL":5.8718,"CAD":1.6099,"CHF":0.9153,"CNY":7.8923,"CZK":24.284,"DKK":7.4726,"GBP":0.86618,"HKD":9.1173,"HUF":354.83,"IDR":20757.15,"ILS":3.3002,"INR":111.365,"ISK":143.4,"JPY":185.52,"KRW":1745.2,"MXN":20.1544,"MYR":4.6141,"NOK":10.797,"NZD":1.9774,"PHP":71.515,"PLN":4.2365,"RON":5.2379,"SEK":10.7895,"SGD":1.4869,"THB":37.96,"TRY":53.4194,"USD":1.1637,"ZAR":19.0375},"2026-05-28":{"AUD":1.6318,"BRL":5.8928,"CAD":1.6094,"CHF":0.9167,"CNY":7.8762,"CZK":24.293,"DKK":7.4729,"GBP":0.86665,"HKD":9.1015,"HUF":355.28,"IDR":20737.51,"ILS":3.2955,"INR":111.1705,"ISK":143.2,"JPY":185.24,"KRW":1745.84,"MXN":20.2002,"MYR":4.6212,"NOK":10.794,"NZD":1.9713,"PHP":71.51,"PLN":4.2335,"RON":5.2481,"SEK":10.8215,"SGD":1.4865,"THB":37.988,"TRY":53.3213,"USD":1.1617,"ZAR":18.9939},"2026-05-29":{"AUD":1.6238,"BRL":5.8747,"CAD":1.6074,"CHF":0.9111,"CNY":7.8793,"CZK":24.282,"DKK":7.4731,"GBP":0.86723,"HKD":9.1238,"HUF":353.69,"IDR":20745.24,"ILS":3.2682,"INR":110.6195,"ISK":143.4,"JPY":185.45,"KRW":1753.9,"MXN":20.1905,"MYR":4.6168,"NOK":10.7735,"NZD":1.9491,"PHP":71.694,"PLN":4.2275,"RON":5.2523,"SEK":10.772,"SGD":1.487,"THB":37.866,"TRY":53.4297,"USD":1.1644,"ZAR":18.8913},"2026-06-01":{"AUD":1.6234,"BRL":5.8515,"CAD":1.6106,"CHF":0.9128,"CNY":7.8786,"CZK":24.285,"DKK":7.4737,"GBP":0.86493,"HKD":9.1271,"HUF":354.8,"IDR":20770.64,"ILS":3.2789,"INR":110.629,"ISK":143.8,"JPY":185.74,"KRW":1756.96,"MXN":20.1794,"MYR":4.6176,"NOK":10.7885,"NZD":1.9558,"PHP":71.916,"PLN":4.233,"RON":5.2531,"SEK":10.789,"SGD":1.4881,"THB":37.914,"TRY":53.4483,"USD":1.1646,"ZAR":18.9289},"2026-06-02":{"AUD":1.6221,"BRL":5.831,"CAD":1.6119,"CHF":0.9149,"CNY":7.8778,"CZK":24.243,"DKK":7.474,"GBP":0.86465,"HKD":9.1298,"HUF":354.53,"IDR":20767.43,"ILS":3.3068,"INR":110.9845,"ISK":143.6,"JPY":186.09,"KRW":1767.33,"MXN":20.1334,"MYR":4.6188,"NOK":10.8,"NZD":1.9618,"PHP":71.832,"PLN":4.2345,"RON":5.2553,"SEK":10.825,"SGD":1.4892,"THB":37.958,"TRY":53.5,"USD":1.1649,"ZAR":18.8756},"2026-06-03":{"AUD":1.6218,"BRL":5.8284,"CAD":1.6094,"CHF":0.9167,"CNY":7.862,"CZK":24.189,"DKK":7.4739,"GBP":0.8637,"HKD":9.1012,"HUF":354.85,"IDR":20860.72,"ILS":3.3288,"INR":111.1575,"ISK":143.4,"JPY":185.66,"KRW":1778.09,"MXN":20.0818,"MYR":4.6392,"NOK":10.7935,"NZD":1.9695,"PHP":71.737,"PLN":4.2383,"RON":5.2576,"SEK":10.884,"SGD":1.489,"THB":38.007,"TRY":53.3749,"USD":1.1614,"ZAR":18.8963},"2026-06-04":{"AUD":1.6297,"BRL":5.8951,"CAD":1.6176,"CHF":0.9168,"CNY":7.8848,"CZK":24.218,"DKK":7.4742,"GBP":0.8649,"HKD":9.1185,"HUF":354.33,"IDR":20982.21,"ILS":3.3659,"INR":111.4945,"ISK":143.6,"JPY":186.01,"KRW":1783.85,"MXN":20.1172,"MYR":4.6711,"NOK":10.8445,"NZD":1.9791,"PHP":71.687,"PLN":4.2368,"RON":5.2581,"SEK":10.8803,"SGD":1.4929,"THB":37.949,"TRY":53.5137,"USD":1.164,"ZAR":18.9027},"2026-06-05":{"AUD":1.6301,"BRL":5.8897,"CAD":1.6159,"CHF":0.9175,"CNY":7.8752,"CZK":24.165,"DKK":7.4743,"GBP":0.86433,"HKD":9.1185,"HUF":354.15,"IDR":21034.06,"ILS":3.3891,"INR":110.5215,"ISK":143.8,"JPY":186.08,"KRW":1793.64,"MXN":20.1029,"MYR":4.6886,"NOK":10.8445,"NZD":1.9806,"PHP":71.532,"PLN":4.2338,"RON":5.2456,"SEK":10.8675,"SGD":1.4939,"THB":37.987,"TRY":53.6425,"USD":1.164,"ZAR":18.9389},"2026-06-08":{"AUD":1.6311,"BRL":5.9353,"CAD":1.6083,"CHF":0.9187,"CNY":7.8263,"CZK":24.231,"DKK":7.474,"GBP":0.8636,"HKD":9.0427,"HUF":355.55,"IDR":20945.62,"ILS":3.366,"INR":110.4475,"ISK":143.6,"JPY":184.6,"KRW":1763.26,"MXN":20.0945,"MYR":4.7008,"NOK":10.9165,"NZD":1.9792,"PHP":71.193,"PLN":4.2423,"RON":5.2432,"SEK":10.876,"SGD":1.4855,"THB":37.811,"TRY":53.1988,"USD":1.154,"ZAR":18.9991},"2026-06-09":{"AUD":1.6391,"BRL":5.9751,"CAD":1.6111,"CHF":0.9206,"CNY":7.8367,"CZK":24.168,"DKK":7.4742,"GBP":0.8634,"HKD":9.0691,"HUF":355.33,"IDR":20773.82,"ILS":3.4077,"INR":110.3495,"ISK":143.6,"JPY":185.35,"KRW":1765.44,"MXN":20.1157,"MYR":4.6998,"NOK":10.9345,"NZD":1.981,"PHP":71.157,"PLN":4.2373,"RON":5.2381,"SEK":10.885,"SGD":1.4873,"THB":37.994,"TRY":53.372,"USD":1.1573,"ZAR":19.0416},"2026-06-10":{"AUD":1.6475,"BRL":5.9896,"CAD":1.6073,"CHF":0.9222,"CNY":7.8243,"CZK":24.193,"DKK":7.4745,"GBP":0.86228,"HKD":9.0426,"HUF":356.58,"IDR":20666.12,"ILS":3.4368,"INR":109.9275,"ISK":143.4,"JPY":185.19,"KRW":1759.12,"MXN":20.1688,"MYR":4.6964,"NOK":10.952,"NZD":1.9879,"PHP":70.832,"PLN":4.249,"RON":5.2371,"SEK":10.9655,"SGD":1.4866,"THB":38.027,"TRY":53.2384,"USD":1.1539,"ZAR":19.1568},"2026-06-11":{"AUD":1.6487,"BRL":5.9536,"CAD":1.6127,"CHF":0.9221,"CNY":7.8191,"CZK":24.192,"DKK":7.4743,"GBP":0.8633,"HKD":9.041,"HUF":355.1,"IDR":20736.6,"ILS":3.4137,"INR":110.484,"ISK":143.8,"JPY":185.21,"KRW":1764.62,"MXN":20.0653,"MYR":4.6921,"NOK":10.9895,"NZD":1.994,"PHP":70.76,"PLN":4.2518,"RON":5.2394,"SEK":10.9935,"SGD":1.4857,"THB":38.014,"TRY":53.2486,"USD":1.1537,"ZAR":19.0392},"2026-06-12":{"AUD":1.6442,"BRL":5.9076,"CAD":1.618,"CHF":0.9217,"CNY":7.822,"CZK":24.171,"DKK":7.4744,"GBP":0.86305,"HKD":9.0633,"HUF":352.88,"IDR":20574.74,"ILS":3.3784,"INR":110.0195,"ISK":144.2,"JPY":185.3,"KRW":1758.43,"MXN":19.9234,"MYR":4.6933,"NOK":11.0255,"NZD":1.986,"PHP":70.315,"PLN":4.248,"RON":5.2358,"SEK":10.928,"SGD":1.4854,"THB":37.876,"TRY":53.5145,"USD":1.1567,"ZAR":18.8571},"2026-06-15":{"AUD":1.6424,"BRL":5.8613,"CAD":1.6228,"CHF":0.9212,"CNY":7.8429,"CZK":24.146,"DKK":7.474,"GBP":0.86483,"HKD":9.093,"HUF":350.48,"IDR":20567.08,"ILS":3.3791,"INR":109.9355,"ISK":144.8,"JPY":185.93,"KRW":1757.65,"MXN":19.9772,"MYR":4.7014,"NOK":11.0555,"NZD":1.9882,"PHP":70.028,"PLN":4.246,"RON":5.2366,"SEK":10.8975,"SGD":1.4882,"THB":37.781,"TRY":53.7157,"USD":1.1607,"ZAR":18.8194},"2026-06-16":{"AUD":1.6411,"BRL":5.8669,"CAD":1.6248,"CHF":0.9224,"CNY":7.8334,"CZK":24.148,"DKK":7.4747,"GBP":0.86471,"HKD":9.0821,"HUF":349.53,"IDR":20546.48,"ILS":3.3761,"INR":109.6335,"ISK":144.4,"JPY":185.94,"KRW":1749.36,"MXN":19.9448,"MYR":4.7164,"NOK":11.0465,"NZD":1.9906,"PHP":69.925,"PLN":4.2429,"RON":5.2325,"SEK":10.897,"SGD":1.4866,"THB":37.698,"TRY":53.6797,"USD":1.1594,"ZAR":18.7702},"2026-06-17":{"AUD":1.6418,"BRL":5.8929,"CAD":1.6241,"CHF":0.9193,"CNY":7.8349,"CZK":24.147,"DKK":7.4749,"GBP":0.86463,"HKD":9.0821,"HUF":349.68,"IDR":20635.52,"ILS":3.3854,"INR":109.5745,"ISK":144.4,"JPY":185.82,"KRW":1758.45,"MXN":19.9487,"MYR":4.7152,"NOK":11.008,"NZD":1.9952,"PHP":70.054,"PLN":4.241,"RON":5.232,"SEK":10.891,"SGD":1.4876,"THB":37.804,"TRY":53.6863,"USD":1.1591,"ZAR":18.8026},"2026-06-18":{"AUD":1.6362,"BRL":5.8989,"CAD":1.6189,"CHF":0.9218,"CNY":7.7609,"CZK":24.181,"DKK":7.4747,"GBP":0.86638,"HKD":8.9827,"HUF":352.8,"IDR":20487.11,"ILS":3.3734,"INR":108.1155,"ISK":144.4,"JPY":184.44,"KRW":1763.72,"MXN":19.9323,"MYR":4.7191,"NOK":11.105,"NZD":1.9889,"PHP":69.492,"PLN":4.258,"RON":5.2393,"SEK":10.9845,"SGD":1.4795,"THB":37.581,"TRY":53.2312,"USD":1.1461,"ZAR":18.8311},"2026-06-19":{"AUD":1.6348,"BRL":5.9173,"CAD":1.6228,"CHF":0.9248,"CNY":7.7624,"CZK":24.227,"DKK":7.4746,"GBP":0.86653,"HKD":8.9887,"HUF":352.68,"IDR":20420.55,"ILS":3.3968,"INR":108.1675,"ISK":144.0,"JPY":184.88,"KRW":1757.1,"MXN":19.8796,"MYR":4.7439,"NOK":11.1045,"NZD":1.9967,"PHP":69.645,"PLN":4.2615,"RON":5.2396,"SEK":10.974,"SGD":1.4804,"THB":37.681,"TRY":53.2587,"USD":1.1467,"ZAR":18.8907},"2026-06-22":{"AUD":1.6346,"BRL":5.902,"CAD":1.6223,"CHF":0.9257,"CNY":7.7612,"CZK":24.192,"DKK":7.4747,"GBP":0.86468,"HKD":8.981,"HUF":352.33,"IDR":20434.75,"ILS":3.4005,"INR":108.473,"ISK":144.0,"JPY":185.33,"KRW":1760.88,"MXN":19.8545,"MYR":4.7531,"NOK":11.074,"NZD":1.9991,"PHP":69.924,"PLN":4.268,"RON":5.2388,"SEK":10.998,"SGD":1.481,"THB":37.702,"TRY":53.2274,"USD":1.1456,"ZAR":18.8014},"2026-06-23":{"AUD":1.6423,"BRL":5.8925,"CAD":1.6162,"CHF":0.9225,"CNY":7.7303,"CZK":24.206,"DKK":7.4749,"GBP":0.862,"HKD":8.9313,"HUF":354.58,"IDR":20416.12,"ILS":3.4141,"INR":107.928,"ISK":144.0,"JPY":184.02,"KRW":1749.98,"MXN":19.9201,"MYR":4.7169,"NOK":11.143,"NZD":2.0065,"PHP":69.551,"PLN":4.2825,"RON":5.2472,"SEK":11.0585,"SGD":1.4763,"THB":37.821,"TRY":52.9496,"USD":1.1392,"ZAR":18.7785},"2026-06-24":{"AUD":1.6436,"BRL":5.8963,"CAD":1.614,"CHF":0.9216,"CNY":7.7236,"CZK":24.242,"DKK":7.4755,"GBP":0.86165,"HKD":8.891,"HUF":356.18,"IDR":20385.97,"ILS":3.3847,"INR":107.3605,"ISK":143.8,"JPY":183.35,"KRW":1753.65,"MXN":19.9807,"MYR":4.6925,"NOK":11.157,"NZD":2.0096,"PHP":69.605,"PLN":4.2878,"RON":5.2377,"SEK":11.085,"SGD":1.4722,"THB":37.91,"TRY":52.7186,"USD":1.134,"ZAR":18.8398},"2026-06-25":{"AUD":1.6454,"BRL":5.9,"CAD":1.6151,"CHF":0.9223,"CNY":7.7105,"CZK":24.253,"DKK":7.4745,"GBP":0.86183,"HKD":8.8928,"HUF":355.53,"IDR":20395.3,"ILS":3.3753,"INR":107.0635,"ISK":144.0,"JPY":183.57,"KRW":1749.98,"MXN":20.006,"MYR":4.6701,"NOK":11.2175,"NZD":2.0115,"PHP":69.395,"PLN":4.2875,"RON":5.2318,"SEK":11.069,"SGD":1.4719,"THB":37.882,"TRY":52.757,"USD":1.1342,"ZAR":18.7841},"2026-06-26":{"AUD":1.6518,"BRL":5.901,"CAD":1.6169,"CHF":0.9218,"CNY":7.7506,"CZK":24.266,"DKK":7.4746,"GBP":0.86253,"HKD":8.9408,"HUF":354.13,"IDR":20361.16,"ILS":3.4179,"INR":107.6305,"ISK":144.0,"JPY":184.3,"KRW":1751.73,"MXN":19.9695,"MYR":4.6602,"NOK":11.3035,"NZD":2.0181,"PHP":69.895,"PLN":4.2868,"RON":5.2411,"SEK":11.0775,"SGD":1.4755,"THB":38.051,"TRY":53.1573,"USD":1.1401,"ZAR":18.7666},"2026-06-29":{"AUD":1.6531,"BRL":5.8899,"CAD":1.6201,"CHF":0.9222,"CNY":7.7492,"CZK":24.262,"DKK":7.4745,"GBP":0.86215,"HKD":8.9449,"HUF":354.33,"IDR":20362.79,"ILS":3.3942,"INR":107.838,"ISK":144.0,"JPY":184.62,"KRW":1760.8,"MXN":19.9324,"MYR":4.6434,"NOK":11.3295,"NZD":2.0175,"PHP":69.786,"PLN":4.2873,"RON":5.2418,"SEK":11.0865,"SGD":1.4754,"THB":37.919,"TRY":53.2001,"USD":1.1406,"ZAR":18.7233},"2026-06-30":{"AUD":1.6544,"BRL":5.9003,"CAD":1.622,"CHF":0.9224,"CNY":7.7314,"CZK":24.256,"DKK":7.4744,"GBP":0.86178,"HKD":8.935,"HUF":356.3,"IDR":20398.91,"ILS":3.3953,"INR":107.8565,"ISK":144.0,"JPY":185.08,"KRW":1767.08,"MXN":19.903,"MYR":4.6544,"NOK":11.3105,"NZD":2.0136,"PHP":69.911,"PLN":4.2955,"RON":5.2439,"SEK":11.0935,"SGD":1.4754,"THB":37.862,"TRY":53.1642,"USD":1.1394,"ZAR":18.6544},"2026-07-01":{"AUD":1.6518,"BRL":5.9048,"CAD":1.6191,"CHF":0.9234,"CNY":7.7342,"CZK":24.254,"DKK":7.4745,"GBP":0.85973,"HKD":8.9287,"HUF":355.83,"IDR":20444.89,"ILS":3.39,"INR":108.4215,"ISK":143.8,"JPY":185.21,"KRW":1773.57,"MXN":19.9591,"MYR":4.6602,"NOK":11.3125,"NZD":2.0069,"PHP":70.17,"PLN":4.2958,"RON":5.2367,"SEK":11.0955,"SGD":1.4762,"THB":38.002,"TRY":53.1266,"USD":1.1383,"ZAR":18.7064},"2026-07-02":{"AUD":1.6546,"BRL":5.9286,"CAD":1.6203,"CHF":0.92,"CNY":7.7388,"CZK":24.216,"DKK":7.4747,"GBP":0.85665,"HKD":8.9414,"HUF":355.98,"IDR":20542.02,"ILS":3.4211,"INR":108.7435,"ISK":144.0,"JPY":184.19,"KRW":1765.53,"MXN":20.0153,"MYR":4.6508,"NOK":11.2885,"NZD":2.0101,"PHP":70.191,"PLN":4.29,"RON":5.2321,"SEK":11.0775,"SGD":1.4756,"THB":37.976,"TRY":53.2274,"USD":1.1399,"ZAR":18.6687},"2026-07-03":{"AUD":1.65,"BRL":5.9486,"CAD":1.6258,"CHF":0.919,"CNY":7.7634,"CZK":24.194,"DKK":7.4746,"GBP":0.8572,"HKD":8.9791,"HUF":353.1,"IDR":20564.67,"ILS":3.4331,"INR":109.002,"ISK":144.0,"JPY":184.48,"KRW":1752.95,"MXN":19.9736,"MYR":4.6605,"NOK":11.269,"NZD":2.0049,"PHP":70.339,"PLN":4.2848,"RON":5.2359,"SEK":11.0315,"SGD":1.4774,"THB":37.933,"TRY":53.5821,"USD":1.1448,"ZAR":18.5606},"2026-07-06":{"AUD":1.6462,"BRL":5.913,"CAD":1.6236,"CHF":0.9201,"CNY":7.7573,"CZK":24.157,"DKK":7.4748,"GBP":0.85538,"HKD":8.9528,"HUF":353.5,"IDR":20565.38,"ILS":3.4414,"INR":108.9035,"ISK":144.0,"JPY":185.31,"KRW":1747.72,"MXN":19.9586,"MYR":4.663,"NOK":11.234,"NZD":2.0079,"PHP":70.227,"PLN":4.2883,"RON":5.231,"SEK":11.015,"SGD":1.4765,"THB":38.04,"TRY":53.4222,"USD":1.1415,"ZAR":18.5318},"2026-07-07":{"AUD":1.6455,"BRL":5.8781,"CAD":1.6255,"CHF":0.9218,"CNY":7.767,"CZK":24.229,"DKK":7.4746,"GBP":0.85411,"HKD":8.9661,"HUF":353.9,"IDR":20455.24,"ILS":3.4597,"INR":108.582,"ISK":143.8,"JPY":185.09,"KRW":1731.47,"MXN":19.9206,"MYR":4.6532,"NOK":11.214,"NZD":2.0088,"PHP":70.236,"PLN":4.2928,"RON":5.2336,"SEK":11.0443,"SGD":1.4764,"THB":38.026,"TRY":53.5524,"USD":1.1433,"ZAR":18.5647},"2026-07-08":{"AUD":1.6471,"BRL":5.8802,"CAD":1.6176,"CHF":0.9222,"CNY":7.755,"CZK":24.254,"DKK":7.4754,"GBP":0.85435,"HKD":8.9395,"HUF":358.0,"IDR":20628.64,"ILS":3.47,"INR":108.9765,"ISK":143.4,"JPY":185.3,"KRW":1720.95,"MXN":20.0428,"MYR":4.6494,"NOK":11.136,"NZD":2.0019,"PHP":70.199,"PLN":4.3095,"RON":5.2363,"SEK":11.0565,"SGD":1.4757,"THB":38.141,"TRY":53.4362,"USD":1.1404,"ZAR":18.6831},"2026-07-09":{"AUD":1.6478,"BRL":5.8837,"CAD":1.6202,"CHF":0.9227,"CNY":7.7712,"CZK":24.254,"DKK":7.4753,"GBP":0.85363,"HKD":8.9605,"HUF":357.8,"IDR":20703.75,"ILS":3.4587,"INR":109.0765,"ISK":143.4,"JPY":185.72,"KRW":1729.49,"MXN":20.0686,"MYR":4.662,"NOK":11.1305,"NZD":1.9916,"PHP":70.438,"PLN":4.3085,"RON":5.2364,"SEK":11.062,"SGD":1.4784,"THB":38.244,"TRY":53.541,"USD":1.1435,"ZAR":18.7213},"2026-07-10":{"AUD":1.6447,"BRL":5.8505,"CAD":1.6177,"CHF":0.9223,"CNY":7.7433,"CZK":24.259,"DKK":7.4751,"GBP":0.85155,"HKD":8.9611,"HUF":356.4,"IDR":20661.5,"ILS":3.4368,"INR":108.9665,"ISK":143.6,"JPY":185.02,"KRW":1720.12,"MXN":20.034,"MYR":4.652,"NOK":11.1485,"NZD":1.9808,"PHP":70.378,"PLN":4.3475,"RON":5.2333,"SEK":11.0145,"SGD":1.4757,"THB":38.079,"TRY":53.7039,"USD":1.143,"ZAR":18.6557},"2026-07-13":{"AUD":1.6454,"BRL":5.8439,"CAD":1.6148,"CHF":0.9253,"CNY":7.7427,"CZK":24.262,"DKK":7.475,"GBP":0.8533,"HKD":8.9548,"HUF":356.78,"IDR":20617.92,"ILS":3.4565,"INR":109.2375,"ISK":143.4,"JPY":185.23,"KRW":1706.85,"MXN":19.9815,"MYR":4.6507,"NOK":11.1595,"NZD":1.977,"PHP":70.348,"PLN":4.3238,"RON":5.234,"SEK":11.027,"SGD":1.4765,"THB":38.139,"TRY":53.6848,"USD":1.1424,"ZAR":18.6938},"2026-07-14":{"AUD":1.6428,"BRL":5.8431,"CAD":1.6095,"CHF":0.9257,"CNY":7.7327,"CZK":24.284,"DKK":7.4753,"GBP":0.85215,"HKD":8.9387,"HUF":361.33,"IDR":20597.94,"ILS":3.4373,"INR":109.7215,"ISK":143.2,"JPY":185.01,"KRW":1705.61,"MXN":19.9587,"MYR":4.651,"NOK":11.077,"NZD":1.9662,"PHP":70.362,"PLN":4.3383,"RON":5.2487,"SEK":11.036,"SGD":1.4743,"THB":38.235,"TRY":53.6464,"USD":1.1405,"ZAR":18.7748},"2026-07-15":{"AUD":1.6335,"BRL":5.7954,"CAD":1.6053,"CHF":0.9256,"CNY":7.7268,"CZK":24.233,"DKK":7.4754,"GBP":0.85093,"HKD":8.9412,"HUF":359.65,"IDR":20612.12,"ILS":3.4226,"INR":109.794,"ISK":143.4,"JPY":185.22,"KRW":1701.97,"MXN":19.881,"MYR":4.6514,"NOK":11.096,"NZD":1.9608,"PHP":70.361,"PLN":4.3258,"RON":5.2418,"SEK":11.0473,"SGD":1.4739,"THB":38.375,"TRY":53.644,"USD":1.1406,"ZAR":18.686},"2026-07-16":{"AUD":1.6362,"BRL":5.8318,"CAD":1.6082,"CHF":0.925,"CNY":7.7596,"CZK":24.194,"DKK":7.4753,"GBP":0.84873,"HKD":8.9898,"HUF":361.05,"IDR":20623.8,"ILS":3.4499,"INR":110.4895,"ISK":143.0,"JPY":185.99,"KRW":1696.49,"MXN":19.9829,"MYR":4.6699,"NOK":11.064,"NZD":1.9583,"PHP":70.667,"PLN":4.3285,"RON":5.241,"SEK":11.0285,"SGD":1.4782,"THB":38.489,"TRY":53.9577,"USD":1.1467,"ZAR":18.7727},"2026-07-17":{"AUD":1.6394,"BRL":5.8499,"CAD":1.6035,"CHF":0.9228,"CNY":7.7501,"CZK":24.205,"DKK":7.4756,"GBP":0.85098,"HKD":8.9653,"HUF":363.53,"IDR":20519.71,"ILS":3.4843,"INR":110.102,"ISK":143.4,"JPY":185.65,"KRW":1698.46,"MXN":19.9926,"MYR":4.6826,"NOK":11.039,"NZD":1.9609,"PHP":70.441,"PLN":4.3473,"RON":5.2406,"SEK":11.0405,"SGD":1.4765,"THB":38.462,"TRY":53.907,"USD":1.1435,"ZAR":18.8768},"2026-07-20":{"AUD":1.6307,"BRL":5.8322,"CAD":1.6032,"CHF":0.9236,"CNY":7.7319,"CZK":24.19,"DKK":7.4756,"GBP":0.84888,"HKD":8.9587,"HUF":361.35,"IDR":20509.61,"ILS":3.4808,"INR":110.1985,"ISK":143.2,"JPY":185.54,"KRW":1692.4,"MXN":19.984,"MYR":4.6761,"NOK":11.042,"NZD":1.952,"PHP":70.48,"PLN":4.332,"RON":5.2408,"SEK":11.045,"SGD":1.4749,"THB":38.42,"TRY":53.9089,"USD":1.1426,"ZAR":18.8412},"2026-07-21":{"AUD":1.6276,"BRL":5.7997,"CAD":1.6069,"CHF":0.9259,"CNY":7.7255,"CZK":24.168,"DKK":7.4756,"GBP":0.85205,"HKD":8.9525,"HUF":360.4,"IDR":20435.94,"ILS":3.482,"INR":109.882,"ISK":143.0,"JPY":185.82,"KRW":1688.04,"MXN":19.8608,"MYR":4.6688,"NOK":10.987,"NZD":1.9533,"PHP":70.496,"PLN":4.3305,"RON":5.2365,"SEK":11.0485,"SGD":1.4734,"THB":38.439,"TRY":53.8757,"USD":1.1418,"ZAR":18.7763},"2026-07-22":{"AUD":1.6312,"BRL":5.7949,"CAD":1.6071,"CHF":0.9268,"CNY":7.7266,"CZK":24.166,"DKK":7.4757,"GBP":0.8534,"HKD":8.9443,"HUF":363.9,"IDR":20441.71,"ILS":3.495,"INR":110.167,"ISK":143.2,"JPY":186.03,"KRW":1688.78,"MXN":19.8767,"MYR":4.6624,"NOK":10.947,"NZD":1.9608,"PHP":70.459,"PLN":4.33,"RON":5.238,"SEK":11.0775,"SGD":1.473,"THB":38.57,"TRY":53.8658,"USD":1.1408,"ZAR":18.7952},"2026-07-23":{"AUD":1.6291,"BRL":5.7775,"CAD":1.6034,"CHF":0.9295,"CNY":7.7127,"CZK":24.187,"DKK":7.4757,"GBP":0.85318,"HKD":8.9328,"HUF":364.45,"IDR":20465.27,"ILS":3.5004,"INR":110.0255,"ISK":143.4,"JPY":186.23,"KRW":1677.72,"MXN":19.8905,"MYR":4.6582,"NOK":10.9525,"NZD":1.9689,"PHP":70.369,"PLN":4.327,"RON":5.235,"SEK":11.0955,"SGD":1.4711,"THB":38.533,"TRY":53.8103,"USD":1.1392,"ZAR":18.7282},"2026-07-24":{"AUD":1.6281,"BRL":5.7826,"CAD":1.6026,"CHF":0.9302,"CNY":7.7047,"CZK":24.149,"DKK":7.4756,"GBP":0.85388,"HKD":8.9225,"HUF":361.88,"IDR":20398.45,"ILS":3.4746,"INR":109.865,"ISK":143.0,"JPY":186.38,"KRW":1662.18,"MXN":19.8873,"MYR":4.6543,"NOK":10.888,"NZD":1.9656,"PHP":70.35,"PLN":4.3155,"RON":5.2343,"SEK":11.055,"SGD":1.4687,"THB":38.329,"TRY":53.8648,"USD":1.1377,"ZAR":19.1704},"2026-07-27":{"AUD":1.6271,"BRL":5.7885,"CAD":1.6064,"CHF":0.9284,"CNY":7.7059,"CZK":24.156,"DKK":7.4752,"GBP":0.85524,"HKD":8.9313,"HUF":359.78,"IDR":20560.16,"ILS":3.4592,"INR":109.2425,"ISK":142.8,"JPY":186.37,"KRW":1674.31,"MXN":19.8817,"MYR":4.653,"NOK":10.9845,"NZD":1.9663,"PHP":70.278,"PLN":4.322,"RON":5.232,"SEK":11.0445,"SGD":1.4696,"THB":38.244,"TRY":53.9328,"USD":1.1389,"ZAR":19.0664},"2026-07-28":{"AUD":1.6312,"BRL":5.8158,"CAD":1.6036,"CHF":0.9319,"CNY":7.6969,"CZK":24.187,"DKK":7.4752,"GBP":0.8555,"HKD":8.9136,"HUF":360.9,"IDR":20576.77,"ILS":3.4747,"INR":108.961,"ISK":142.4,"JPY":186.32,"KRW":1658.96,"MXN":19.8629,"MYR":4.6514,"NOK":11.0055,"NZD":1.9693,"PHP":70.059,"PLN":4.3265,"RON":5.2319,"SEK":11.0625,"SGD":1.4702,"THB":38.204,"TRY":53.8564,"USD":1.1367,"ZAR":19.0797},"2026-07-29":{"AUD":1.6397,"BRL":5.8268,"CAD":1.6051,"CHF":0.9332,"CNY":7.7,"CZK":24.19,"DKK":7.4748,"GBP":0.85635,"HKD":8.9246,"HUF":362.18,"IDR":20566.33,"ILS":3.4848,"INR":108.8475,"ISK":142.6,"JPY":186.27,"KRW":1652.77,"MXN":19.8871,"MYR":4.6539,"NOK":10.998,"NZD":1.9709,"PHP":69.878,"PLN":4.327,"RON":5.2353,"SEK":11.053,"SGD":1.471,"THB":38.157,"TRY":53.9386,"USD":1.138,"ZAR":19.0614},"2026-07-30":{"AUD":1.6439,"BRL":5.8535,"CAD":1.6119,"CHF":0.9324,"CNY":7.7521,"CZK":24.167,"DKK":7.4749,"GBP":0.85715,"HKD":9.0018,"HUF":361.83,"IDR":20746.89,"ILS":3.5226,"INR":109.808,"ISK":142.6,"JPY":186.99,"KRW":1645.31,"MXN":19.9684,"MYR":4.6851,"NOK":10.9758,"NZD":1.9646,"PHP":70.623,"PLN":4.3078,"RON":5.2434,"SEK":11.0098,"SGD":1.4775,"THB":38.496,"TRY":54.4107,"USD":1.1476,"ZAR":19.03},"2026-07-31":{"AUD":1.6365,"BRL":5.8095,"CAD":1.6126,"CHF":0.9304,"CNY":7.7539,"CZK":24.212,"DKK":7.4752,"GBP":0.85573,"HKD":9.0079,"HUF":364.25,"IDR":20733.18,"ILS":3.5114,"INR":109.5495,"ISK":142.6,"JPY":184.03,"KRW":1657.99,"MXN":19.9512,"MYR":4.6933,"NOK":10.942,"NZD":1.9589,"PHP":70.367,"PLN":4.3135,"RON":5.2467,"SEK":10.9855,"SGD":1.4757,"THB":38.435,"TRY":54.5829,"USD":1.1485,"ZAR":19.0364},"2026-08-03":{"AUD":1.6463,"BRL":5.8454,"CAD":1.6181,"CHF":0.932,"CNY":7.7891,"CZK":24.206,"DKK":7.4749,"GBP":0.85633,"HKD":9.0464,"HUF":363.98,"IDR":20736.99,"ILS":3.5194,"INR":109.9725,"ISK":142.0,"JPY":180.73,"KRW":1646.1,"MXN":19.9794,"MYR":4.7242,"NOK":10.9965,"NZD":1.9636,"PHP":70.279,"PLN":4.3033,"RON":5.2455,"SEK":10.9845,"SGD":1.4783,"THB":38.452,"TRY":54.8333,"USD":1.1535,"ZAR":18.9979},"2026-08-04":{"AUD":1.6377,"BRL":5.8503,"CAD":1.6191,"CHF":0.9319,"CNY":7.7767,"CZK":24.2,"DKK":7.4754,"GBP":0.85639,"HKD":9.0316,"HUF":362.3,"IDR":20712.15,"ILS":3.485,"INR":109.8285,"ISK":142.0,"JPY":181.26,"KRW":1643.32,"MXN":19.9072,"MYR":4.7125,"NOK":10.9925,"NZD":1.9568,"PHP":70.243,"PLN":4.3063,"RON":5.251,"SEK":10.9925,"SGD":1.4767,"THB":38.385,"TRY":54.7606,"USD":1.1515,"ZAR":18.9316},"2026-08-05":{"AUD":1.6385,"BRL":5.9102,"CAD":1.623,"CHF":0.9345,"CNY":7.7989,"CZK":24.195,"DKK":7.4753,"GBP":0.8572,"HKD":9.0619,"HUF":362.08,"IDR":20648.04,"ILS":3.4672,"INR":109.9045,"ISK":141.8,"JPY":182.08,"KRW":1644.97,"MXN":19.8867,"MYR":4.7291,"NOK":10.9835,"NZD":1.968,"PHP":70.192,"PLN":4.306,"RON":5.2469,"SEK":10.9635,"SGD":1.4806,"THB":38.29,"TRY":54.9691,"USD":1.1554,"ZAR":18.8869},"2026-08-06":{"AUD":1.639,"BRL":5.9138,"CAD":1.6156,"CHF":0.9346,"CNY":7.7898,"CZK":24.21,"DKK":7.4755,"GBP":0.85705,"HKD":9.0542,"HUF":363.75,"IDR":20659.66,"ILS":3.4774,"INR":109.9085,"ISK":142.0,"JPY":182.17,"KRW":1643.09,"MXN":19.9117,"MYR":4.7201,"NOK":11.0003,"NZD":1.9619,"PHP":70.165,"PLN":4.299,"RON":5.2543,"SEK":10.924,"SGD":1.4798,"THB":38.164,"TRY":54.9341,"USD":1.1542,"ZAR":18.8244},"2026-08-07":{"AUD":1.6384,"BRL":5.8826,"CAD":1.616,"CHF":0.9347,"CNY":7.7834,"CZK":24.261,"DKK":7.4756,"GBP":0.85765,"HKD":9.0491,"HUF":364.5,"IDR":20584.96,"ILS":3.4638,"INR":109.8275,"ISK":142.6,"JPY":182.64,"KRW":1633.3,"MXN":19.7884,"MYR":4.719,"NOK":10.975,"NZD":1.9646,"PHP":70.21,"PLN":4.2983,"RON":5.2525,"SEK":10.9455,"SGD":1.4775,"THB":38.129,"TRY":55.0287,"USD":1.1535,"ZAR":18.7136},"2026-08-10":{"AUD":1.6359,"BRL":5.8764,"CAD":1.6108,"CHF":0.934,"CNY":7.7931,"CZK":24.252,"DKK":7.4758,"GBP":0.85565,"HKD":9.0653,"HUF":363.65,"IDR":20521.74,"ILS":3.4671,"INR":110.1228,"ISK":142.2,"JPY":183.31,"KRW":1636.9,"MXN":19.8182,"MYR":4.7266,"NOK":10.986,"NZD":1.9613,"PHP":70.197,"PLN":4.2993,"RON":5.2433,"SEK":10.9655,"SGD":1.4785,"THB":38.146,"TRY":55.1116,"USD":1.1555,"ZAR":18.6928},"2026-08-11":{"AUD":1.6336,"BRL":5.891,"CAD":1.6084,"CHF":0.9351,"CNY":7.7841,"CZK":24.243,"DKK":7.4757,"GBP":0.85483,"HKD":9.0546,"HUF":364.45,"IDR":20584.76,"ILS":3.4611,"INR":110.1375,"ISK":142.2,"JPY":183.72,"KRW":1629.64,"MXN":19.7591,"MYR":4.7227,"NOK":10.9705,"NZD":1.9626,"PHP":70.599,"PLN":4.2965,"RON":5.2401,"SEK":10.9635,"SGD":1.4773,"THB":38.203,"TRY":55.0766,"USD":1.154,"ZAR":18.6706},"2026-08-12":{"AUD":1.6327,"BRL":5.9523,"CAD":1.6077,"CHF":0.9366,"CNY":7.785,"CZK":24.254,"DKK":7.4758,"GBP":0.85358,"HKD":9.0594,"HUF":364.1,"IDR":20599.86,"ILS":3.4514,"INR":110.069,"ISK":141.8,"JPY":183.67,"KRW":1636.08,"MXN":19.6974,"MYR":4.7167,"NOK":10.936,"NZD":1.9675,"PHP":70.681,"PLN":4.3043,"RON":5.2403,"SEK":10.9965,"SGD":1.4766,"THB":38.168,"TRY":55.1363,"USD":1.1545,"ZAR":18.627},"2026-08-13":{"AUD":1.6356,"BRL":5.9759,"CAD":1.6089,"CHF":0.9373,"CNY":7.7774,"CZK":24.226,"DKK":7.4757,"GBP":0.8549,"HKD":9.0506,"HUF":362.85,"IDR":20595.28,"ILS":3.4383,"INR":110.0815,"ISK":142.2,"JPY":183.77,"KRW":1638.16,"MXN":19.6694,"MYR":4.7139,"NOK":10.986,"NZD":1.9735,"PHP":70.732,"PLN":4.3048,"RON":5.2444,"SEK":11.0285,"SGD":1.4765,"THB":38.212,"TRY":55.1035,"USD":1.1534,"ZAR":18.5914},"2026-08-14":{"AUD":1.6333,"BRL":5.9873,"CAD":1.6049,"CHF":0.939,"CNY":7.7977,"CZK":24.205,"DKK":7.4757,"GBP":0.8545,"HKD":9.077,"HUF":362.58,"IDR":20573.53,"ILS":3.4118,"INR":110.3818,"ISK":142.2,"JPY":183.93,"KRW":1632.42,"MXN":19.6592,"MYR":4.7263,"NOK":10.9325,"NZD":1.9642,"PHP":71.008,"PLN":4.3068,"RON":5.2427,"SEK":10.999,"SGD":1.4784,"THB":38.316,"TRY":55.3879,"USD":1.1567,"ZAR":18.6978}}}