{"amount":1.0,"base":"EUR","start_date":"1999-01-04","end_date":"2026-08-14","rates":{"1999-01-04":{"CHF":1.6168,"GBP":0.7111,"JPY":133.73,"USD":1.1789},"1999-01-05":{"CHF":1.6123,"GBP":0.7122,"JPY":130.96,"USD":1.179},"1999-01-06":{"CHF":1.6116,"GBP":0.7076,"JPY":131.42,"USD":1.1743},"1999-01-07":{"CHF":1.6165,"GBP":0.70585,"JPY":129.43,"USD":1.1632},"1999-01-08":{"CHF":1.6138,"GBP":0.7094,"JPY":130.09,"USD":1.1659},"1999-01-11":{"CHF":1.6104,"GBP":0.7044,"JPY":126.33,"USD":1.1569},"1999-01-12":{"CHF":1.6072,"GBP":0.7066,"JPY":129.63,"USD":1.152},"1999-01-13":{"CHF":1.5931,"GBP":0.7084,"JPY":131.89,"USD":1.1744},"1999-01-14":{"CHF":1.5934,"GBP":0.7062,"JPY":132.74,"USD":1.1653},"1999-01-15":{"CHF":1.5984,"GBP":0.7039,"JPY":131.74,"USD":1.1626},"1999-01-18":{"CHF":1.6004,"GBP":0.7013,"JPY":132.9,"USD":1.1612},"1999-01-19":{"CHF":1.6001,"GBP":0.7,"JPY":132.14,"USD":1.1616},"1999-01-20":{"CHF":1.6024,"GBP":0.7014,"JPY":131.59,"USD":1.1575},"1999-01-21":{"CHF":1.603,"GBP":0.7023,"JPY":130.34,"USD":1.1572},"1999-01-22":{"CHF":1.5983,"GBP":0.7005,"JPY":131.88,"USD":1.1567},"1999-01-25":{"CHF":1.5966,"GBP":0.6989,"JPY":132.09,"USD":1.1584},"1999-01-26":{"CHF":1.6022,"GBP":0.6976,"JPY":131.81,"USD":1.1582},"1999-01-27":{"CHF":1.6082,"GBP":0.6968,"JPY":131.91,"USD":1.1529},"1999-01-28":{"CHF":1.6129,"GBP":0.6928,"JPY":132.25,"USD":1.141},"1999-01-29":{"CHF":1.6123,"GBP":0.691,"JPY":132.1,"USD":1.1384},"1999-02-01":{"CHF":1.6089,"GBP":0.6904,"JPY":130.88,"USD":1.1338},"1999-02-02":{"CHF":1.6002,"GBP":0.6888,"JPY":127.7,"USD":1.1337},"1999-02-03":{"CHF":1.5975,"GBP":0.6925,"JPY":126.86,"USD":1.1337},"1999-02-04":{"CHF":1.6017,"GBP":0.6894,"JPY":127.65,"USD":1.1263},"1999-02-05":{"CHF":1.6012,"GBP":0.6885,"JPY":127.95,"USD":1.1292},"1999-02-08":{"CHF":1.6018,"GBP":0.6888,"JPY":127.82,"USD":1.1246},"1999-02-09":{"CHF":1.5999,"GBP":0.6911,"JPY":129.91,"USD":1.1333},"1999-02-10":{"CHF":1.5963,"GBP":0.6954,"JPY":130.73,"USD":1.1342},"1999-02-11":{"CHF":1.5966,"GBP":0.6975,"JPY":129.35,"USD":1.1312},"1999-02-12":{"CHF":1.5992,"GBP":0.6917,"JPY":128.92,"USD":1.1244},"1999-02-15":{"CHF":1.595,"GBP":0.6895,"JPY":129.31,"USD":1.1238},"1999-02-16":{"CHF":1.5975,"GBP":0.6854,"JPY":131.82,"USD":1.1176},"1999-02-17":{"CHF":1.5973,"GBP":0.6873,"JPY":133.48,"USD":1.1253},"1999-02-18":{"CHF":1.5982,"GBP":0.6871,"JPY":134.4,"USD":1.1232},"1999-02-19":{"CHF":1.5982,"GBP":0.6838,"JPY":133.97,"USD":1.1163},"1999-02-22":{"CHF":1.5986,"GBP":0.6789,"JPY":133.61,"USD":1.0992},"1999-02-23":{"CHF":1.5954,"GBP":0.6796,"JPY":133.14,"USD":1.0969},"1999-02-24":{"CHF":1.594,"GBP":0.6883,"JPY":133.86,"USD":1.1037},"1999-02-25":{"CHF":1.5905,"GBP":0.6888,"JPY":132.87,"USD":1.1031},"1999-02-26":{"CHF":1.589,"GBP":0.6873,"JPY":131.33,"USD":1.1018},"1999-03-01":{"CHF":1.593,"GBP":0.6829,"JPY":131.13,"USD":1.0986},"1999-03-02":{"CHF":1.5912,"GBP":0.6764,"JPY":131.37,"USD":1.0887},"1999-03-03":{"CHF":1.5926,"GBP":0.6723,"JPY":132.18,"USD":1.0899},"1999-03-04":{"CHF":1.5883,"GBP":0.6759,"JPY":133.92,"USD":1.0866},"1999-03-05":{"CHF":1.5912,"GBP":0.6737,"JPY":133.19,"USD":1.0834},"1999-03-08":{"CHF":1.5933,"GBP":0.6776,"JPY":132.77,"USD":1.0908},"1999-03-09":{"CHF":1.5931,"GBP":0.6754,"JPY":132.45,"USD":1.0863},"1999-03-10":{"CHF":1.6014,"GBP":0.6746,"JPY":131.74,"USD":1.0953},"1999-03-11":{"CHF":1.5972,"GBP":0.6694,"JPY":131.0,"USD":1.0891},"1999-03-12":{"CHF":1.5975,"GBP":0.6686,"JPY":130.8,"USD":1.0932},"1999-03-15":{"CHF":1.601,"GBP":0.6739,"JPY":128.85,"USD":1.0949},"1999-03-16":{"CHF":1.5995,"GBP":0.6703,"JPY":128.65,"USD":1.0901},"1999-03-17":{"CHF":1.5987,"GBP":0.6744,"JPY":130.18,"USD":1.0966},"1999-03-18":{"CHF":1.5975,"GBP":0.676,"JPY":129.78,"USD":1.1012},"1999-03-19":{"CHF":1.5986,"GBP":0.6708,"JPY":127.99,"USD":1.0915},"1999-03-22":{"CHF":1.5966,"GBP":0.6677,"JPY":128.0,"USD":1.0864},"1999-03-23":{"CHF":1.5945,"GBP":0.6706,"JPY":128.94,"USD":1.0896},"1999-03-24":{"CHF":1.5908,"GBP":0.6653,"JPY":128.6,"USD":1.0928},"1999-03-25":{"CHF":1.5944,"GBP":0.6668,"JPY":128.65,"USD":1.0898},"1999-03-26":{"CHF":1.5965,"GBP":0.665,"JPY":128.93,"USD":1.0815},"1999-03-29":{"CHF":1.5943,"GBP":0.6615,"JPY":128.78,"USD":1.0692},"1999-03-30":{"CHF":1.5956,"GBP":0.6638,"JPY":128.86,"USD":1.0711},"1999-03-31":{"CHF":1.5981,"GBP":0.6663,"JPY":127.81,"USD":1.0742},"1999-04-01":{"CHF":1.5957,"GBP":0.669,"JPY":128.72,"USD":1.0772},"1999-04-02":{"CHF":1.5973,"GBP":0.672,"JPY":129.85,"USD":1.0772},"1999-04-05":{"CHF":1.5968,"GBP":0.6702,"JPY":130.55,"USD":1.0752},"1999-04-06":{"CHF":1.595,"GBP":0.6759,"JPY":129.99,"USD":1.0726},"1999-04-07":{"CHF":1.5952,"GBP":0.6772,"JPY":131.27,"USD":1.0812},"1999-04-08":{"CHF":1.5958,"GBP":0.6731,"JPY":130.45,"USD":1.0818},"1999-04-09":{"CHF":1.5968,"GBP":0.6724,"JPY":130.75,"USD":1.0778},"1999-04-12":{"CHF":1.603,"GBP":0.6723,"JPY":130.27,"USD":1.0867},"1999-04-13":{"CHF":1.6032,"GBP":0.6671,"JPY":129.66,"USD":1.0765},"1999-04-14":{"CHF":1.6052,"GBP":0.6667,"JPY":128.55,"USD":1.0787},"1999-04-15":{"CHF":1.6035,"GBP":0.6682,"JPY":128.01,"USD":1.0786},"1999-04-16":{"CHF":1.6027,"GBP":0.6633,"JPY":126.16,"USD":1.0668},"1999-04-19":{"CHF":1.6015,"GBP":0.6586,"JPY":125.67,"USD":1.0636},"1999-04-20":{"CHF":1.604,"GBP":0.6589,"JPY":125.48,"USD":1.0646},"1999-04-21":{"CHF":1.6,"GBP":0.6593,"JPY":126.26,"USD":1.0586},"1999-04-22":{"CHF":1.601,"GBP":0.6585,"JPY":126.95,"USD":1.0581},"1999-04-23":{"CHF":1.6023,"GBP":0.6583,"JPY":127.25,"USD":1.0634},"1999-04-26":{"CHF":1.6027,"GBP":0.6569,"JPY":126.22,"USD":1.0614},"1999-04-27":{"CHF":1.6047,"GBP":0.6587,"JPY":127.34,"USD":1.063},"1999-04-28":{"CHF":1.6088,"GBP":0.6583,"JPY":127.05,"USD":1.0666},"1999-04-29":{"CHF":1.6072,"GBP":0.6584,"JPY":126.16,"USD":1.0604},"1999-04-30":{"CHF":1.6113,"GBP":0.6571,"JPY":126.9,"USD":1.0597},"1999-05-03":{"CHF":1.6111,"GBP":0.6571,"JPY":126.93,"USD":1.0589},"1999-05-04":{"CHF":1.6098,"GBP":0.6553,"JPY":128.04,"USD":1.0564},"1999-05-05":{"CHF":1.6041,"GBP":0.6552,"JPY":128.78,"USD":1.0667},"1999-05-06":{"CHF":1.608,"GBP":0.6601,"JPY":130.6,"USD":1.0799},"1999-05-07":{"CHF":1.6078,"GBP":0.661,"JPY":130.13,"USD":1.0786},"1999-05-10":{"CHF":1.6075,"GBP":0.6604,"JPY":129.82,"USD":1.0735},"1999-05-11":{"CHF":1.6082,"GBP":0.6619,"JPY":129.97,"USD":1.0732},"1999-05-12":{"CHF":1.6052,"GBP":0.6577,"JPY":128.88,"USD":1.0645},"1999-05-13":{"CHF":1.6013,"GBP":0.656,"JPY":129.2,"USD":1.0622},"1999-05-14":{"CHF":1.602,"GBP":0.6601,"JPY":130.78,"USD":1.0676},"1999-05-17":{"CHF":1.6023,"GBP":0.6598,"JPY":131.47,"USD":1.0685},"1999-05-18":{"CHF":1.6023,"GBP":0.6592,"JPY":131.62,"USD":1.069},"1999-05-19":{"CHF":1.6017,"GBP":0.6569,"JPY":132.4,"USD":1.0634},"1999-05-20":{"CHF":1.602,"GBP":0.6591,"JPY":132.16,"USD":1.0639},"1999-05-21":{"CHF":1.6034,"GBP":0.6583,"JPY":131.25,"USD":1.0572},"1999-05-24":{"CHF":1.6023,"GBP":0.6617,"JPY":130.86,"USD":1.0585},"1999-05-25":{"CHF":1.5964,"GBP":0.6634,"JPY":130.41,"USD":1.0627},"1999-05-26":{"CHF":1.5949,"GBP":0.658,"JPY":128.77,"USD":1.0535},"1999-05-27":{"CHF":1.5939,"GBP":0.6551,"JPY":128.05,"USD":1.0473},"1999-05-28":{"CHF":1.5941,"GBP":0.6546,"JPY":126.7,"USD":1.0479},"1999-05-31":{"CHF":1.5943,"GBP":0.6524,"JPY":127.18,"USD":1.0456},"1999-06-01":{"CHF":1.5928,"GBP":0.6505,"JPY":126.35,"USD":1.0434},"1999-06-02":{"CHF":1.5912,"GBP":0.6443,"JPY":125.71,"USD":1.0382},"1999-06-03":{"CHF":1.5928,"GBP":0.6458,"JPY":125.8,"USD":1.0382},"1999-06-04":{"CHF":1.5877,"GBP":0.6412,"JPY":125.45,"USD":1.0315},"1999-06-07":{"CHF":1.5858,"GBP":0.6414,"JPY":124.7,"USD":1.0316},"1999-06-08":{"CHF":1.5909,"GBP":0.6489,"JPY":125.99,"USD":1.0385},"1999-06-09":{"CHF":1.5914,"GBP":0.6523,"JPY":124.48,"USD":1.0466},"1999-06-10":{"CHF":1.5947,"GBP":0.6538,"JPY":124.5,"USD":1.0474},"1999-06-11":{"CHF":1.597,"GBP":0.6506,"JPY":124.09,"USD":1.0474},"1999-06-14":{"CHF":1.5952,"GBP":0.6473,"JPY":125.42,"USD":1.0437},"1999-06-15":{"CHF":1.5941,"GBP":0.6501,"JPY":125.27,"USD":1.0392},"1999-06-16":{"CHF":1.5944,"GBP":0.651,"JPY":124.4,"USD":1.0345},"1999-06-17":{"CHF":1.5976,"GBP":0.6481,"JPY":123.97,"USD":1.034},"1999-06-18":{"CHF":1.5969,"GBP":0.6506,"JPY":124.52,"USD":1.0388},"1999-06-21":{"CHF":1.5967,"GBP":0.6506,"JPY":126.3,"USD":1.0339},"1999-06-22":{"CHF":1.5952,"GBP":0.6498,"JPY":125.6,"USD":1.0313},"1999-06-23":{"CHF":1.597,"GBP":0.6511,"JPY":125.55,"USD":1.028},"1999-06-24":{"CHF":1.5977,"GBP":0.6533,"JPY":126.05,"USD":1.0321},"1999-06-25":{"CHF":1.5995,"GBP":0.6578,"JPY":126.8,"USD":1.0443},"1999-06-28":{"CHF":1.5995,"GBP":0.6564,"JPY":125.96,"USD":1.0388},"1999-06-29":{"CHF":1.6012,"GBP":0.6544,"JPY":125.3,"USD":1.0364},"1999-06-30":{"CHF":1.6034,"GBP":0.6563,"JPY":124.82,"USD":1.0328},"1999-07-01":{"CHF":1.6043,"GBP":0.6502,"JPY":124.12,"USD":1.0264},"1999-07-02":{"CHF":1.606,"GBP":0.6498,"JPY":123.93,"USD":1.0241},"1999-07-05":{"CHF":1.6055,"GBP":0.6491,"JPY":125.18,"USD":1.0232},"1999-07-06":{"CHF":1.604,"GBP":0.6514,"JPY":124.87,"USD":1.0221},"1999-07-07":{"CHF":1.6034,"GBP":0.6563,"JPY":124.77,"USD":1.0222},"1999-07-08":{"CHF":1.6029,"GBP":0.6544,"JPY":124.72,"USD":1.0182},"1999-07-09":{"CHF":1.6065,"GBP":0.6577,"JPY":124.66,"USD":1.0204},"1999-07-12":{"CHF":1.6072,"GBP":0.6527,"JPY":123.82,"USD":1.0124},"1999-07-13":{"CHF":1.6031,"GBP":0.6538,"JPY":123.83,"USD":1.0183},"1999-07-14":{"CHF":1.6043,"GBP":0.6523,"JPY":122.97,"USD":1.0168},"1999-07-15":{"CHF":1.6055,"GBP":0.6513,"JPY":123.04,"USD":1.0201},"1999-07-16":{"CHF":1.6059,"GBP":0.6509,"JPY":123.15,"USD":1.0202},"1999-07-19":{"CHF":1.6067,"GBP":0.6511,"JPY":121.6,"USD":1.0146},"1999-07-20":{"CHF":1.6038,"GBP":0.6618,"JPY":123.09,"USD":1.041},"1999-07-21":{"CHF":1.6059,"GBP":0.6653,"JPY":124.2,"USD":1.0462},"1999-07-22":{"CHF":1.6068,"GBP":0.6642,"JPY":124.06,"USD":1.0499},"1999-07-23":{"CHF":1.6053,"GBP":0.6634,"JPY":121.96,"USD":1.0496},"1999-07-26":{"CHF":1.6066,"GBP":0.6731,"JPY":123.8,"USD":1.0698},"1999-07-27":{"CHF":1.6,"GBP":0.668,"JPY":124.27,"USD":1.0627},"1999-07-28":{"CHF":1.5986,"GBP":0.6683,"JPY":123.15,"USD":1.0603},"1999-07-29":{"CHF":1.5979,"GBP":0.6665,"JPY":123.18,"USD":1.068},"1999-07-30":{"CHF":1.5976,"GBP":0.6598,"JPY":123.19,"USD":1.0694},"1999-08-02":{"CHF":1.5963,"GBP":0.6591,"JPY":121.88,"USD":1.0665},"1999-08-03":{"CHF":1.5994,"GBP":0.6588,"JPY":122.69,"USD":1.0645},"1999-08-04":{"CHF":1.6002,"GBP":0.6627,"JPY":123.39,"USD":1.0761},"1999-08-05":{"CHF":1.5986,"GBP":0.667,"JPY":123.37,"USD":1.0791},"1999-08-06":{"CHF":1.6019,"GBP":0.665,"JPY":123.13,"USD":1.074},"1999-08-09":{"CHF":1.5993,"GBP":0.6665,"JPY":123.37,"USD":1.0705},"1999-08-10":{"CHF":1.6003,"GBP":0.6655,"JPY":123.25,"USD":1.0737},"1999-08-11":{"CHF":1.6023,"GBP":0.6623,"JPY":122.92,"USD":1.0668},"1999-08-12":{"CHF":1.6023,"GBP":0.6614,"JPY":123.25,"USD":1.0638},"1999-08-13":{"CHF":1.6015,"GBP":0.6619,"JPY":122.41,"USD":1.0667},"1999-08-16":{"CHF":1.602,"GBP":0.6585,"JPY":121.28,"USD":1.0553},"1999-08-17":{"CHF":1.6012,"GBP":0.6584,"JPY":120.34,"USD":1.0527},"1999-08-18":{"CHF":1.6016,"GBP":0.6556,"JPY":118.9,"USD":1.0517},"1999-08-19":{"CHF":1.5997,"GBP":0.6556,"JPY":117.02,"USD":1.0517},"1999-08-20":{"CHF":1.5975,"GBP":0.659,"JPY":119.16,"USD":1.0667},"1999-08-23":{"CHF":1.5973,"GBP":0.658,"JPY":118.03,"USD":1.0606},"1999-08-24":{"CHF":1.6009,"GBP":0.6576,"JPY":117.42,"USD":1.0512},"1999-08-25":{"CHF":1.601,"GBP":0.6572,"JPY":115.7,"USD":1.0433},"1999-08-26":{"CHF":1.602,"GBP":0.6574,"JPY":116.38,"USD":1.0452},"1999-08-27":{"CHF":1.6014,"GBP":0.6588,"JPY":116.68,"USD":1.045},"1999-08-30":{"CHF":1.6019,"GBP":0.6582,"JPY":116.1,"USD":1.0454},"1999-08-31":{"CHF":1.5997,"GBP":0.6585,"JPY":115.53,"USD":1.0573},"1999-09-01":{"CHF":1.6004,"GBP":0.6593,"JPY":116.0,"USD":1.0613},"1999-09-02":{"CHF":1.5991,"GBP":0.6631,"JPY":116.16,"USD":1.0662},"1999-09-03":{"CHF":1.5969,"GBP":0.6634,"JPY":117.32,"USD":1.0682},"1999-09-06":{"CHF":1.5978,"GBP":0.6607,"JPY":116.3,"USD":1.0594},"1999-09-07":{"CHF":1.5989,"GBP":0.6576,"JPY":117.44,"USD":1.0565},"1999-09-08":{"CHF":1.5993,"GBP":0.6536,"JPY":117.49,"USD":1.0613},"1999-09-09":{"CHF":1.6002,"GBP":0.6513,"JPY":115.36,"USD":1.0592},"1999-09-10":{"CHF":1.6025,"GBP":0.6463,"JPY":115.0,"USD":1.052},"1999-09-13":{"CHF":1.6056,"GBP":0.6407,"JPY":109.85,"USD":1.0342},"1999-09-14":{"CHF":1.6046,"GBP":0.6468,"JPY":110.25,"USD":1.0362},"1999-09-15":{"CHF":1.6032,"GBP":0.6462,"JPY":107.94,"USD":1.0369},"1999-09-16":{"CHF":1.6032,"GBP":0.6416,"JPY":108.08,"USD":1.0372},"1999-09-17":{"CHF":1.6047,"GBP":0.6423,"JPY":110.66,"USD":1.0397},"1999-09-20":{"CHF":1.6049,"GBP":0.641,"JPY":112.08,"USD":1.0406},"1999-09-21":{"CHF":1.6048,"GBP":0.6383,"JPY":108.72,"USD":1.0388},"1999-09-22":{"CHF":1.6024,"GBP":0.6423,"JPY":109.48,"USD":1.0509},"1999-09-23":{"CHF":1.6039,"GBP":0.639,"JPY":108.45,"USD":1.043},"1999-09-24":{"CHF":1.6002,"GBP":0.6374,"JPY":109.4,"USD":1.0476},"1999-09-27":{"CHF":1.6019,"GBP":0.6327,"JPY":109.67,"USD":1.0414},"1999-09-28":{"CHF":1.6023,"GBP":0.6362,"JPY":111.31,"USD":1.0483},"1999-09-29":{"CHF":1.6003,"GBP":0.643,"JPY":112.85,"USD":1.0563},"1999-09-30":{"CHF":1.5967,"GBP":0.6475,"JPY":112.67,"USD":1.0665},"1999-10-01":{"CHF":1.5985,"GBP":0.6499,"JPY":113.25,"USD":1.0728},"1999-10-04":{"CHF":1.5915,"GBP":0.6469,"JPY":113.6,"USD":1.0719},"1999-10-05":{"CHF":1.5932,"GBP":0.6456,"JPY":113.98,"USD":1.0686},"1999-10-06":{"CHF":1.5907,"GBP":0.6488,"JPY":115.58,"USD":1.0737},"1999-10-07":{"CHF":1.5924,"GBP":0.649,"JPY":115.48,"USD":1.0729},"1999-10-08":{"CHF":1.5956,"GBP":0.6451,"JPY":114.55,"USD":1.0657},"1999-10-11":{"CHF":1.5949,"GBP":0.6424,"JPY":113.42,"USD":1.0631},"1999-10-12":{"CHF":1.5945,"GBP":0.6459,"JPY":113.45,"USD":1.0668},"1999-10-13":{"CHF":1.5907,"GBP":0.6518,"JPY":116.24,"USD":1.0778},"1999-10-14":{"CHF":1.5908,"GBP":0.6499,"JPY":114.95,"USD":1.0758},"1999-10-15":{"CHF":1.5872,"GBP":0.6519,"JPY":115.15,"USD":1.0869},"1999-10-18":{"CHF":1.5882,"GBP":0.6509,"JPY":114.23,"USD":1.0868},"1999-10-19":{"CHF":1.5891,"GBP":0.6474,"JPY":114.3,"USD":1.0818},"1999-10-20":{"CHF":1.5912,"GBP":0.646,"JPY":114.44,"USD":1.0777},"1999-10-21":{"CHF":1.5922,"GBP":0.6446,"JPY":114.52,"USD":1.0797},"1999-10-22":{"CHF":1.5972,"GBP":0.6426,"JPY":113.65,"USD":1.0758},"1999-10-25":{"CHF":1.598,"GBP":0.6433,"JPY":112.66,"USD":1.0683},"1999-10-26":{"CHF":1.5989,"GBP":0.6413,"JPY":111.33,"USD":1.0633},"1999-10-27":{"CHF":1.5995,"GBP":0.6392,"JPY":109.75,"USD":1.0552},"1999-10-28":{"CHF":1.6023,"GBP":0.6415,"JPY":109.79,"USD":1.0534},"1999-10-29":{"CHF":1.603,"GBP":0.6393,"JPY":109.59,"USD":1.0453},"1999-11-01":{"CHF":1.6042,"GBP":0.6413,"JPY":110.23,"USD":1.0572},"1999-11-02":{"CHF":1.6051,"GBP":0.6382,"JPY":110.12,"USD":1.0507},"1999-11-03":{"CHF":1.6077,"GBP":0.6361,"JPY":109.17,"USD":1.0491},"1999-11-04":{"CHF":1.6115,"GBP":0.6389,"JPY":110.0,"USD":1.0504},"1999-11-05":{"CHF":1.6137,"GBP":0.6397,"JPY":109.79,"USD":1.0408},"1999-11-08":{"CHF":1.61,"GBP":0.6412,"JPY":110.36,"USD":1.0405},"1999-11-09":{"CHF":1.6087,"GBP":0.6415,"JPY":109.37,"USD":1.0424},"1999-11-10":{"CHF":1.6079,"GBP":0.6416,"JPY":109.33,"USD":1.0402},"1999-11-11":{"CHF":1.6085,"GBP":0.6414,"JPY":109.3,"USD":1.0406},"1999-11-12":{"CHF":1.6078,"GBP":0.638,"JPY":108.22,"USD":1.0308},"1999-11-15":{"CHF":1.6057,"GBP":0.6371,"JPY":107.99,"USD":1.0301},"1999-11-16":{"CHF":1.6047,"GBP":0.6369,"JPY":109.42,"USD":1.0336},"1999-11-17":{"CHF":1.6015,"GBP":0.64,"JPY":109.58,"USD":1.0408},"1999-11-18":{"CHF":1.602,"GBP":0.6397,"JPY":109.63,"USD":1.038},"1999-11-19":{"CHF":1.6032,"GBP":0.6353,"JPY":109.1,"USD":1.0279},"1999-11-22":{"CHF":1.6029,"GBP":0.6361,"JPY":108.35,"USD":1.0311},"1999-11-23":{"CHF":1.6009,"GBP":0.6348,"JPY":107.98,"USD":1.0315},"1999-11-24":{"CHF":1.5997,"GBP":0.6331,"JPY":106.62,"USD":1.0215},"1999-11-25":{"CHF":1.5999,"GBP":0.6312,"JPY":106.25,"USD":1.0194},"1999-11-26":{"CHF":1.6012,"GBP":0.6301,"JPY":104.86,"USD":1.0101},"1999-11-29":{"CHF":1.6029,"GBP":0.6297,"JPY":102.82,"USD":1.0077},"1999-11-30":{"CHF":1.6021,"GBP":0.6325,"JPY":103.0,"USD":1.0097},"1999-12-01":{"CHF":1.6007,"GBP":0.6304,"JPY":103.35,"USD":1.0091},"1999-12-02":{"CHF":1.5999,"GBP":0.6292,"JPY":103.03,"USD":1.0057},"1999-12-03":{"CHF":1.5967,"GBP":0.6255,"JPY":102.57,"USD":1.0015},"1999-12-06":{"CHF":1.5969,"GBP":0.631,"JPY":104.62,"USD":1.0182},"1999-12-07":{"CHF":1.5999,"GBP":0.6302,"JPY":105.05,"USD":1.0239},"1999-12-08":{"CHF":1.6014,"GBP":0.6294,"JPY":105.32,"USD":1.0236},"1999-12-09":{"CHF":1.5991,"GBP":0.6261,"JPY":104.4,"USD":1.0175},"1999-12-10":{"CHF":1.5984,"GBP":0.6247,"JPY":103.81,"USD":1.0141},"1999-12-13":{"CHF":1.602,"GBP":0.6238,"JPY":103.95,"USD":1.0128},"1999-12-14":{"CHF":1.6017,"GBP":0.6215,"JPY":104.06,"USD":1.0038},"1999-12-15":{"CHF":1.6001,"GBP":0.6241,"JPY":103.7,"USD":1.0021},"1999-12-16":{"CHF":1.6016,"GBP":0.6286,"JPY":104.47,"USD":1.0146},"1999-12-17":{"CHF":1.6028,"GBP":0.6287,"JPY":104.68,"USD":1.0128},"1999-12-20":{"CHF":1.6004,"GBP":0.628,"JPY":103.84,"USD":1.0096},"1999-12-21":{"CHF":1.5994,"GBP":0.6276,"JPY":103.07,"USD":1.0084},"1999-12-22":{"CHF":1.599,"GBP":0.6253,"JPY":102.48,"USD":1.0074},"1999-12-23":{"CHF":1.6011,"GBP":0.6265,"JPY":102.52,"USD":1.0089},"1999-12-24":{"CHF":1.6043,"GBP":0.6267,"JPY":104.29,"USD":1.0142},"1999-12-27":{"CHF":1.6046,"GBP":0.6267,"JPY":103.75,"USD":1.0134},"1999-12-28":{"CHF":1.6057,"GBP":0.6249,"JPY":103.13,"USD":1.0089},"1999-12-29":{"CHF":1.6059,"GBP":0.6226,"JPY":103.02,"USD":1.0072},"1999-12-30":{"CHF":1.6051,"GBP":0.6217,"JPY":102.73,"USD":1.0046},"2000-01-03":{"CHF":1.6043,"GBP":0.6246,"JPY":102.75,"USD":1.009},"2000-01-04":{"CHF":1.6053,"GBP":0.6296,"JPY":105.88,"USD":1.0305},"2000-01-05":{"CHF":1.606,"GBP":0.6324,"JPY":107.34,"USD":1.0368},"2000-01-06":{"CHF":1.6068,"GBP":0.6302,"JPY":108.72,"USD":1.0388},"2000-01-07":{"CHF":1.6079,"GBP":0.6262,"JPY":108.09,"USD":1.0284},"2000-01-10":{"CHF":1.6089,"GBP":0.6249,"JPY":107.26,"USD":1.0229},"2000-01-11":{"CHF":1.6093,"GBP":0.6251,"JPY":108.85,"USD":1.0256},"2000-01-12":{"CHF":1.6098,"GBP":0.6253,"JPY":109.1,"USD":1.0308},"2000-01-13":{"CHF":1.6111,"GBP":0.6255,"JPY":108.89,"USD":1.0276},"2000-01-14":{"CHF":1.613,"GBP":0.6221,"JPY":108.05,"USD":1.0225},"2000-01-17":{"CHF":1.6136,"GBP":0.618,"JPY":105.81,"USD":1.0094},"2000-01-18":{"CHF":1.6131,"GBP":0.6174,"JPY":106.42,"USD":1.0093},"2000-01-19":{"CHF":1.612,"GBP":0.6172,"JPY":106.99,"USD":1.0105},"2000-01-20":{"CHF":1.6147,"GBP":0.6127,"JPY":106.44,"USD":1.0089},"2000-01-21":{"CHF":1.6102,"GBP":0.6113,"JPY":105.53,"USD":1.0097},"2000-01-24":{"CHF":1.6136,"GBP":0.6062,"JPY":105.54,"USD":1.0027},"2000-01-25":{"CHF":1.6121,"GBP":0.6083,"JPY":105.69,"USD":1.0008},"2000-01-26":{"CHF":1.6116,"GBP":0.6094,"JPY":106.04,"USD":1.0019},"2000-01-27":{"CHF":1.6113,"GBP":0.6089,"JPY":105.43,"USD":0.9976},"2000-01-28":{"CHF":1.6121,"GBP":0.6051,"JPY":103.74,"USD":0.9848},"2000-01-31":{"CHF":1.6091,"GBP":0.6047,"JPY":104.62,"USD":0.9791},"2000-02-01":{"CHF":1.6078,"GBP":0.602,"JPY":104.62,"USD":0.971},"2000-02-02":{"CHF":1.6101,"GBP":0.6051,"JPY":105.51,"USD":0.9717},"2000-02-03":{"CHF":1.6083,"GBP":0.6086,"JPY":105.78,"USD":0.9748},"2000-02-04":{"CHF":1.6077,"GBP":0.6195,"JPY":105.99,"USD":0.9835},"2000-02-07":{"CHF":1.6065,"GBP":0.6134,"JPY":106.02,"USD":0.9767},"2000-02-08":{"CHF":1.6074,"GBP":0.6182,"JPY":107.91,"USD":0.9903},"2000-02-09":{"CHF":1.6092,"GBP":0.6169,"JPY":108.16,"USD":0.9934},"2000-02-10":{"CHF":1.606,"GBP":0.6126,"JPY":107.11,"USD":0.9868},"2000-02-11":{"CHF":1.6056,"GBP":0.6136,"JPY":107.42,"USD":0.9801},"2000-02-14":{"CHF":1.6066,"GBP":0.6201,"JPY":106.85,"USD":0.9867},"2000-02-15":{"CHF":1.6061,"GBP":0.6159,"JPY":106.46,"USD":0.9778},"2000-02-16":{"CHF":1.6036,"GBP":0.6129,"JPY":106.97,"USD":0.9804},"2000-02-17":{"CHF":1.6042,"GBP":0.6158,"JPY":109.3,"USD":0.9919},"2000-02-18":{"CHF":1.6032,"GBP":0.6144,"JPY":109.27,"USD":0.9857},"2000-02-21":{"CHF":1.6031,"GBP":0.6161,"JPY":109.73,"USD":0.9857},"2000-02-22":{"CHF":1.6072,"GBP":0.6226,"JPY":111.11,"USD":1.0022},"2000-02-23":{"CHF":1.6105,"GBP":0.6252,"JPY":111.88,"USD":1.0068},"2000-02-24":{"CHF":1.6101,"GBP":0.6188,"JPY":109.55,"USD":0.9898},"2000-02-25":{"CHF":1.6083,"GBP":0.6155,"JPY":108.79,"USD":0.9813},"2000-02-28":{"CHF":1.6064,"GBP":0.6072,"JPY":105.22,"USD":0.9639},"2000-02-29":{"CHF":1.6067,"GBP":0.6134,"JPY":106.81,"USD":0.9714},"2000-03-01":{"CHF":1.6066,"GBP":0.6123,"JPY":104.65,"USD":0.9667},"2000-03-02":{"CHF":1.6075,"GBP":0.614,"JPY":104.38,"USD":0.9725},"2000-03-03":{"CHF":1.6063,"GBP":0.6117,"JPY":104.17,"USD":0.9659},"2000-03-06":{"CHF":1.6072,"GBP":0.6111,"JPY":103.47,"USD":0.964},"2000-03-07":{"CHF":1.6083,"GBP":0.6096,"JPY":103.0,"USD":0.9593},"2000-03-08":{"CHF":1.6061,"GBP":0.6043,"JPY":102.24,"USD":0.9543},"2000-03-09":{"CHF":1.6061,"GBP":0.6086,"JPY":102.44,"USD":0.9616},"2000-03-10":{"CHF":1.6078,"GBP":0.6095,"JPY":102.27,"USD":0.9613},"2000-03-13":{"CHF":1.6108,"GBP":0.6146,"JPY":102.23,"USD":0.9716},"2000-03-14":{"CHF":1.6114,"GBP":0.6123,"JPY":100.93,"USD":0.962},"2000-03-15":{"CHF":1.6115,"GBP":0.614,"JPY":101.74,"USD":0.9647},"2000-03-16":{"CHF":1.6112,"GBP":0.6155,"JPY":101.73,"USD":0.9663},"2000-03-17":{"CHF":1.6126,"GBP":0.6146,"JPY":102.31,"USD":0.9672},"2000-03-20":{"CHF":1.6126,"GBP":0.6201,"JPY":103.71,"USD":0.9715},"2000-03-21":{"CHF":1.6116,"GBP":0.6176,"JPY":103.46,"USD":0.9701},"2000-03-22":{"CHF":1.6095,"GBP":0.6125,"JPY":102.88,"USD":0.9603},"2000-03-23":{"CHF":1.6045,"GBP":0.6104,"JPY":103.88,"USD":0.9656},"2000-03-24":{"CHF":1.5936,"GBP":0.6115,"JPY":104.09,"USD":0.9715},"2000-03-27":{"CHF":1.5908,"GBP":0.6087,"JPY":103.77,"USD":0.9712},"2000-03-28":{"CHF":1.5904,"GBP":0.6088,"JPY":102.59,"USD":0.9647},"2000-03-29":{"CHF":1.5896,"GBP":0.6032,"JPY":100.77,"USD":0.9568},"2000-03-30":{"CHF":1.5909,"GBP":0.601,"JPY":100.35,"USD":0.9555},"2000-03-31":{"CHF":1.5907,"GBP":0.5985,"JPY":98.53,"USD":0.9553},"2000-04-03":{"CHF":1.5886,"GBP":0.6,"JPY":100.27,"USD":0.9564},"2000-04-04":{"CHF":1.5817,"GBP":0.5971,"JPY":100.74,"USD":0.9538},"2000-04-05":{"CHF":1.5732,"GBP":0.6088,"JPY":101.71,"USD":0.9673},"2000-04-06":{"CHF":1.5725,"GBP":0.6075,"JPY":101.04,"USD":0.9625},"2000-04-07":{"CHF":1.5727,"GBP":0.6047,"JPY":100.71,"USD":0.9564},"2000-04-10":{"CHF":1.5731,"GBP":0.6064,"JPY":101.92,"USD":0.959},"2000-04-11":{"CHF":1.5718,"GBP":0.6055,"JPY":102.61,"USD":0.9594},"2000-04-12":{"CHF":1.5745,"GBP":0.6038,"JPY":101.11,"USD":0.9576},"2000-04-13":{"CHF":1.5738,"GBP":0.5999,"JPY":101.09,"USD":0.9537},"2000-04-14":{"CHF":1.5737,"GBP":0.6016,"JPY":100.86,"USD":0.954},"2000-04-17":{"CHF":1.5686,"GBP":0.6026,"JPY":99.4,"USD":0.9573},"2000-04-18":{"CHF":1.571,"GBP":0.6003,"JPY":98.97,"USD":0.9497},"2000-04-19":{"CHF":1.5748,"GBP":0.5983,"JPY":98.79,"USD":0.9461},"2000-04-20":{"CHF":1.5727,"GBP":0.5934,"JPY":98.37,"USD":0.9376},"2000-04-25":{"CHF":1.5712,"GBP":0.5896,"JPY":98.15,"USD":0.9302},"2000-04-26":{"CHF":1.5721,"GBP":0.5827,"JPY":97.85,"USD":0.9193},"2000-04-27":{"CHF":1.5742,"GBP":0.5827,"JPY":97.57,"USD":0.9163},"2000-04-28":{"CHF":1.571,"GBP":0.5794,"JPY":97.48,"USD":0.9085},"2000-05-02":{"CHF":1.5599,"GBP":0.5827,"JPY":99.15,"USD":0.9116},"2000-05-03":{"CHF":1.5411,"GBP":0.5711,"JPY":97.46,"USD":0.8913},"2000-05-04":{"CHF":1.5472,"GBP":0.5818,"JPY":97.35,"USD":0.8947},"2000-05-05":{"CHF":1.5467,"GBP":0.5838,"JPY":97.21,"USD":0.8984},"2000-05-08":{"CHF":1.5494,"GBP":0.5851,"JPY":97.17,"USD":0.8952},"2000-05-09":{"CHF":1.5481,"GBP":0.5847,"JPY":98.25,"USD":0.8978},"2000-05-10":{"CHF":1.5604,"GBP":0.5976,"JPY":99.13,"USD":0.9107},"2000-05-11":{"CHF":1.5559,"GBP":0.6051,"JPY":98.53,"USD":0.9079},"2000-05-12":{"CHF":1.5528,"GBP":0.596,"JPY":98.01,"USD":0.9029},"2000-05-15":{"CHF":1.5554,"GBP":0.6045,"JPY":100.07,"USD":0.9147},"2000-05-16":{"CHF":1.5525,"GBP":0.6045,"JPY":98.89,"USD":0.9065},"2000-05-17":{"CHF":1.5488,"GBP":0.5987,"JPY":97.98,"USD":0.8922},"2000-05-18":{"CHF":1.5534,"GBP":0.6039,"JPY":97.6,"USD":0.8942},"2000-05-19":{"CHF":1.5512,"GBP":0.5988,"JPY":95.69,"USD":0.8875},"2000-05-22":{"CHF":1.5527,"GBP":0.605,"JPY":96.57,"USD":0.9},"2000-05-23":{"CHF":1.5632,"GBP":0.6151,"JPY":97.3,"USD":0.9111},"2000-05-24":{"CHF":1.5641,"GBP":0.6165,"JPY":97.58,"USD":0.9098},"2000-05-25":{"CHF":1.5575,"GBP":0.61,"JPY":96.81,"USD":0.8981},"2000-05-26":{"CHF":1.5642,"GBP":0.6209,"JPY":98.22,"USD":0.9143},"2000-05-29":{"CHF":1.5677,"GBP":0.6223,"JPY":99.32,"USD":0.9262},"2000-05-30":{"CHF":1.5718,"GBP":0.6226,"JPY":99.8,"USD":0.9359},"2000-05-31":{"CHF":1.5716,"GBP":0.6225,"JPY":99.9,"USD":0.9303},"2000-06-01":{"CHF":1.574,"GBP":0.624,"JPY":101.41,"USD":0.933},"2000-06-02":{"CHF":1.5729,"GBP":0.6251,"JPY":101.62,"USD":0.9355},"2000-06-05":{"CHF":1.5734,"GBP":0.623,"JPY":101.51,"USD":0.9433},"2000-06-06":{"CHF":1.574,"GBP":0.6264,"JPY":101.24,"USD":0.9485},"2000-06-07":{"CHF":1.5676,"GBP":0.6276,"JPY":101.0,"USD":0.9554},"2000-06-08":{"CHF":1.5664,"GBP":0.6359,"JPY":102.12,"USD":0.9668},"2000-06-09":{"CHF":1.5661,"GBP":0.631,"JPY":101.42,"USD":0.949},"2000-06-12":{"CHF":1.5624,"GBP":0.6303,"JPY":101.55,"USD":0.9527},"2000-06-13":{"CHF":1.5628,"GBP":0.633,"JPY":102.05,"USD":0.9583},"2000-06-14":{"CHF":1.5651,"GBP":0.6402,"JPY":102.52,"USD":0.9636},"2000-06-15":{"CHF":1.5648,"GBP":0.6316,"JPY":100.92,"USD":0.9524},"2000-06-16":{"CHF":1.5611,"GBP":0.6329,"JPY":101.65,"USD":0.9565},"2000-06-19":{"CHF":1.5618,"GBP":0.6373,"JPY":101.86,"USD":0.964},"2000-06-20":{"CHF":1.5577,"GBP":0.6326,"JPY":100.62,"USD":0.9538},"2000-06-21":{"CHF":1.5522,"GBP":0.6307,"JPY":99.76,"USD":0.947},"2000-06-22":{"CHF":1.5451,"GBP":0.6244,"JPY":99.1,"USD":0.9405},"2000-06-23":{"CHF":1.5521,"GBP":0.625,"JPY":98.12,"USD":0.9413},"2000-06-26":{"CHF":1.5478,"GBP":0.6215,"JPY":98.38,"USD":0.9327},"2000-06-27":{"CHF":1.5486,"GBP":0.6281,"JPY":99.16,"USD":0.9401},"2000-06-28":{"CHF":1.5479,"GBP":0.6253,"JPY":99.56,"USD":0.9415},"2000-06-29":{"CHF":1.5558,"GBP":0.6257,"JPY":99.56,"USD":0.9504},"2000-06-30":{"CHF":1.5576,"GBP":0.6323,"JPY":100.57,"USD":0.9556},"2000-07-03":{"CHF":1.5551,"GBP":0.6281,"JPY":100.58,"USD":0.9493},"2000-07-04":{"CHF":1.5528,"GBP":0.6271,"JPY":100.78,"USD":0.9487},"2000-07-05":{"CHF":1.5532,"GBP":0.6313,"JPY":101.73,"USD":0.9537},"2000-07-06":{"CHF":1.5484,"GBP":0.631,"JPY":102.44,"USD":0.9542},"2000-07-07":{"CHF":1.5458,"GBP":0.6278,"JPY":101.86,"USD":0.9483},"2000-07-10":{"CHF":1.5461,"GBP":0.628,"JPY":101.82,"USD":0.9523},"2000-07-11":{"CHF":1.5516,"GBP":0.63,"JPY":101.77,"USD":0.9527},"2000-07-12":{"CHF":1.5523,"GBP":0.627,"JPY":102.29,"USD":0.9499},"2000-07-13":{"CHF":1.5532,"GBP":0.6224,"JPY":100.12,"USD":0.9349},"2000-07-14":{"CHF":1.5476,"GBP":0.6227,"JPY":100.82,"USD":0.9344},"2000-07-17":{"CHF":1.5465,"GBP":0.627,"JPY":101.65,"USD":0.9352},"2000-07-18":{"CHF":1.5502,"GBP":0.6241,"JPY":100.93,"USD":0.9353},"2000-07-19":{"CHF":1.5473,"GBP":0.6156,"JPY":99.6,"USD":0.9216},"2000-07-20":{"CHF":1.5488,"GBP":0.6165,"JPY":99.74,"USD":0.922},"2000-07-21":{"CHF":1.5511,"GBP":0.6185,"JPY":101.53,"USD":0.9363},"2000-07-24":{"CHF":1.5555,"GBP":0.6151,"JPY":101.64,"USD":0.9332},"2000-07-25":{"CHF":1.5538,"GBP":0.6201,"JPY":102.78,"USD":0.941},"2000-07-26":{"CHF":1.5519,"GBP":0.6189,"JPY":102.43,"USD":0.939},"2000-07-27":{"CHF":1.5531,"GBP":0.6198,"JPY":102.26,"USD":0.9389},"2000-07-28":{"CHF":1.5486,"GBP":0.615,"JPY":101.29,"USD":0.9276},"2000-07-31":{"CHF":1.5477,"GBP":0.6179,"JPY":101.04,"USD":0.9243},"2000-08-01":{"CHF":1.546,"GBP":0.6172,"JPY":101.56,"USD":0.9264},"2000-08-02":{"CHF":1.5449,"GBP":0.6143,"JPY":99.8,"USD":0.9142},"2000-08-03":{"CHF":1.5425,"GBP":0.607,"JPY":97.85,"USD":0.9028},"2000-08-04":{"CHF":1.5464,"GBP":0.6008,"JPY":98.02,"USD":0.9031},"2000-08-07":{"CHF":1.5474,"GBP":0.6032,"JPY":98.85,"USD":0.9084},"2000-08-08":{"CHF":1.544,"GBP":0.5996,"JPY":98.2,"USD":0.9047},"2000-08-09":{"CHF":1.5443,"GBP":0.5978,"JPY":96.81,"USD":0.8973},"2000-08-10":{"CHF":1.5449,"GBP":0.6018,"JPY":97.93,"USD":0.9031},"2000-08-11":{"CHF":1.5531,"GBP":0.6061,"JPY":99.31,"USD":0.9132},"2000-08-14":{"CHF":1.5541,"GBP":0.5984,"JPY":98.58,"USD":0.9011},"2000-08-15":{"CHF":1.5591,"GBP":0.6059,"JPY":99.78,"USD":0.9118},"2000-08-16":{"CHF":1.559,"GBP":0.6052,"JPY":98.45,"USD":0.9072},"2000-08-17":{"CHF":1.5629,"GBP":0.6096,"JPY":99.12,"USD":0.914},"2000-08-18":{"CHF":1.5622,"GBP":0.6099,"JPY":99.42,"USD":0.9127},"2000-08-21":{"CHF":1.5598,"GBP":0.6051,"JPY":97.63,"USD":0.9023},"2000-08-22":{"CHF":1.5608,"GBP":0.6038,"JPY":97.27,"USD":0.8972},"2000-08-23":{"CHF":1.5525,"GBP":0.6027,"JPY":95.7,"USD":0.8918},"2000-08-24":{"CHF":1.5489,"GBP":0.6087,"JPY":96.64,"USD":0.9012},"2000-08-25":{"CHF":1.5453,"GBP":0.6122,"JPY":96.61,"USD":0.9021},"2000-08-28":{"CHF":1.5437,"GBP":0.612,"JPY":95.88,"USD":0.9007},"2000-08-29":{"CHF":1.5447,"GBP":0.6139,"JPY":95.44,"USD":0.8965},"2000-08-30":{"CHF":1.5483,"GBP":0.6148,"JPY":94.8,"USD":0.8909},"2000-08-31":{"CHF":1.5498,"GBP":0.6132,"JPY":94.77,"USD":0.8906},"2000-09-01":{"CHF":1.55,"GBP":0.6135,"JPY":94.77,"USD":0.8902},"2000-09-04":{"CHF":1.5532,"GBP":0.6154,"JPY":95.12,"USD":0.9},"2000-09-05":{"CHF":1.549,"GBP":0.6124,"JPY":94.18,"USD":0.8886},"2000-09-06":{"CHF":1.5482,"GBP":0.6087,"JPY":93.27,"USD":0.8818},"2000-09-07":{"CHF":1.5468,"GBP":0.6047,"JPY":91.21,"USD":0.8676},"2000-09-08":{"CHF":1.549,"GBP":0.6124,"JPY":92.25,"USD":0.8735},"2000-09-11":{"CHF":1.5298,"GBP":0.6078,"JPY":91.35,"USD":0.8609},"2000-09-12":{"CHF":1.5218,"GBP":0.6145,"JPY":91.55,"USD":0.8614},"2000-09-13":{"CHF":1.5286,"GBP":0.6142,"JPY":92.83,"USD":0.8654},"2000-09-14":{"CHF":1.5265,"GBP":0.6133,"JPY":93.15,"USD":0.8693},"2000-09-15":{"CHF":1.5278,"GBP":0.6125,"JPY":92.64,"USD":0.8615},"2000-09-18":{"CHF":1.5235,"GBP":0.6096,"JPY":91.1,"USD":0.8526},"2000-09-19":{"CHF":1.52,"GBP":0.6084,"JPY":91.31,"USD":0.8541},"2000-09-20":{"CHF":1.5123,"GBP":0.5989,"JPY":90.3,"USD":0.8476},"2000-09-21":{"CHF":1.51,"GBP":0.6004,"JPY":90.72,"USD":0.8524},"2000-09-22":{"CHF":1.5318,"GBP":0.6063,"JPY":95.75,"USD":0.889},"2000-09-25":{"CHF":1.5221,"GBP":0.6028,"JPY":94.37,"USD":0.877},"2000-09-26":{"CHF":1.5188,"GBP":0.6028,"JPY":93.95,"USD":0.8757},"2000-09-27":{"CHF":1.5254,"GBP":0.6045,"JPY":95.49,"USD":0.8861},"2000-09-28":{"CHF":1.5257,"GBP":0.6025,"JPY":94.98,"USD":0.8832},"2000-09-29":{"CHF":1.524,"GBP":0.5967,"JPY":94.94,"USD":0.8765},"2000-10-02":{"CHF":1.5237,"GBP":0.5991,"JPY":95.49,"USD":0.8802},"2000-10-03":{"CHF":1.517,"GBP":0.6006,"JPY":95.14,"USD":0.8763},"2000-10-04":{"CHF":1.5155,"GBP":0.6003,"JPY":95.31,"USD":0.873},"2000-10-05":{"CHF":1.5228,"GBP":0.6027,"JPY":95.95,"USD":0.8786},"2000-10-06":{"CHF":1.5252,"GBP":0.6014,"JPY":94.82,"USD":0.8703},"2000-10-09":{"CHF":1.5213,"GBP":0.6006,"JPY":94.75,"USD":0.8695},"2000-10-10":{"CHF":1.5191,"GBP":0.5992,"JPY":94.2,"USD":0.8721},"2000-10-11":{"CHF":1.5109,"GBP":0.5968,"JPY":94.17,"USD":0.872},"2000-10-12":{"CHF":1.5115,"GBP":0.5921,"JPY":93.0,"USD":0.8648},"2000-10-13":{"CHF":1.5067,"GBP":0.5868,"JPY":93.0,"USD":0.8627},"2000-10-16":{"CHF":1.5122,"GBP":0.5884,"JPY":92.09,"USD":0.8511},"2000-10-17":{"CHF":1.5123,"GBP":0.5908,"JPY":91.73,"USD":0.8496},"2000-10-18":{"CHF":1.5086,"GBP":0.5873,"JPY":92.27,"USD":0.8525},"2000-10-19":{"CHF":1.504,"GBP":0.5826,"JPY":90.93,"USD":0.8411},"2000-10-20":{"CHF":1.5058,"GBP":0.5832,"JPY":92.06,"USD":0.8452},"2000-10-23":{"CHF":1.5014,"GBP":0.576,"JPY":91.0,"USD":0.8377},"2000-10-24":{"CHF":1.5016,"GBP":0.577,"JPY":90.76,"USD":0.8386},"2000-10-25":{"CHF":1.5015,"GBP":0.5771,"JPY":89.8,"USD":0.8307},"2000-10-26":{"CHF":1.5088,"GBP":0.5807,"JPY":89.3,"USD":0.8252},"2000-10-27":{"CHF":1.5124,"GBP":0.5804,"JPY":90.53,"USD":0.8324},"2000-10-30":{"CHF":1.5235,"GBP":0.5812,"JPY":92.21,"USD":0.8482},"2000-10-31":{"CHF":1.521,"GBP":0.5809,"JPY":91.88,"USD":0.8417},"2000-11-01":{"CHF":1.5279,"GBP":0.5912,"JPY":92.83,"USD":0.8554},"2000-11-02":{"CHF":1.5288,"GBP":0.5956,"JPY":93.63,"USD":0.8646},"2000-11-03":{"CHF":1.53,"GBP":0.6013,"JPY":93.63,"USD":0.873},"2000-11-06":{"CHF":1.5252,"GBP":0.5995,"JPY":92.86,"USD":0.8667},"2000-11-07":{"CHF":1.5214,"GBP":0.601,"JPY":92.13,"USD":0.8587},"2000-11-08":{"CHF":1.5198,"GBP":0.6006,"JPY":92.22,"USD":0.8559},"2000-11-09":{"CHF":1.5209,"GBP":0.6017,"JPY":91.55,"USD":0.8531},"2000-11-10":{"CHF":1.5233,"GBP":0.6059,"JPY":93.42,"USD":0.8673},"2000-11-13":{"CHF":1.5215,"GBP":0.6016,"JPY":92.82,"USD":0.862},"2000-11-14":{"CHF":1.5194,"GBP":0.5995,"JPY":92.6,"USD":0.8583},"2000-11-15":{"CHF":1.5228,"GBP":0.6031,"JPY":93.22,"USD":0.8596},"2000-11-16":{"CHF":1.5272,"GBP":0.6018,"JPY":93.29,"USD":0.8569},"2000-11-17":{"CHF":1.5244,"GBP":0.5999,"JPY":92.95,"USD":0.8535},"2000-11-20":{"CHF":1.5291,"GBP":0.5955,"JPY":92.7,"USD":0.8488},"2000-11-21":{"CHF":1.5216,"GBP":0.5968,"JPY":93.28,"USD":0.8474},"2000-11-22":{"CHF":1.5204,"GBP":0.5959,"JPY":92.46,"USD":0.8429},"2000-11-23":{"CHF":1.5191,"GBP":0.6,"JPY":92.9,"USD":0.8427},"2000-11-24":{"CHF":1.5205,"GBP":0.5994,"JPY":93.78,"USD":0.8436},"2000-11-27":{"CHF":1.5152,"GBP":0.5966,"JPY":93.44,"USD":0.8406},"2000-11-28":{"CHF":1.5148,"GBP":0.6019,"JPY":94.54,"USD":0.8561},"2000-11-29":{"CHF":1.5134,"GBP":0.6069,"JPY":95.01,"USD":0.865},"2000-11-30":{"CHF":1.5095,"GBP":0.6128,"JPY":96.44,"USD":0.8684},"2000-12-01":{"CHF":1.5134,"GBP":0.6095,"JPY":97.75,"USD":0.8735},"2000-12-04":{"CHF":1.5166,"GBP":0.6137,"JPY":98.6,"USD":0.8908},"2000-12-05":{"CHF":1.5095,"GBP":0.6101,"JPY":97.52,"USD":0.881},"2000-12-06":{"CHF":1.5116,"GBP":0.6152,"JPY":97.76,"USD":0.8828},"2000-12-07":{"CHF":1.5152,"GBP":0.6192,"JPY":98.9,"USD":0.8943},"2000-12-08":{"CHF":1.5128,"GBP":0.6128,"JPY":98.75,"USD":0.8895},"2000-12-11":{"CHF":1.5091,"GBP":0.6049,"JPY":97.53,"USD":0.8804},"2000-12-12":{"CHF":1.504,"GBP":0.6064,"JPY":97.89,"USD":0.8782},"2000-12-13":{"CHF":1.5036,"GBP":0.604,"JPY":98.4,"USD":0.8748},"2000-12-14":{"CHF":1.5055,"GBP":0.603,"JPY":99.55,"USD":0.8839},"2000-12-15":{"CHF":1.5086,"GBP":0.6088,"JPY":100.93,"USD":0.8984},"2000-12-18":{"CHF":1.5055,"GBP":0.6074,"JPY":100.54,"USD":0.8966},"2000-12-19":{"CHF":1.5064,"GBP":0.6072,"JPY":99.96,"USD":0.8903},"2000-12-20":{"CHF":1.5162,"GBP":0.6173,"JPY":102.05,"USD":0.9059},"2000-12-21":{"CHF":1.5244,"GBP":0.618,"JPY":102.37,"USD":0.9146},"2000-12-22":{"CHF":1.522,"GBP":0.6242,"JPY":103.78,"USD":0.924},"2000-12-27":{"CHF":1.5243,"GBP":0.6254,"JPY":106.08,"USD":0.931},"2000-12-28":{"CHF":1.5276,"GBP":0.6238,"JPY":106.4,"USD":0.9285},"2000-12-29":{"CHF":1.5232,"GBP":0.6241,"JPY":106.92,"USD":0.9305},"2001-01-02":{"CHF":1.5218,"GBP":0.6315,"JPY":108.26,"USD":0.9423},"2001-01-03":{"CHF":1.522,"GBP":0.6325,"JPY":108.88,"USD":0.953},"2001-01-04":{"CHF":1.5217,"GBP":0.6326,"JPY":108.25,"USD":0.9458},"2001-01-05":{"CHF":1.529,"GBP":0.6349,"JPY":111.22,"USD":0.9545},"2001-01-08":{"CHF":1.5271,"GBP":0.6328,"JPY":110.55,"USD":0.9497},"2001-01-09":{"CHF":1.5232,"GBP":0.6314,"JPY":108.78,"USD":0.9401},"2001-01-10":{"CHF":1.5243,"GBP":0.6308,"JPY":109.33,"USD":0.9412},"2001-01-11":{"CHF":1.5324,"GBP":0.635,"JPY":111.75,"USD":0.9523},"2001-01-12":{"CHF":1.541,"GBP":0.6408,"JPY":112.35,"USD":0.9545},"2001-01-15":{"CHF":1.5427,"GBP":0.6388,"JPY":111.92,"USD":0.9428},"2001-01-16":{"CHF":1.5385,"GBP":0.6407,"JPY":111.27,"USD":0.9412},"2001-01-17":{"CHF":1.5374,"GBP":0.6366,"JPY":110.6,"USD":0.9396},"2001-01-18":{"CHF":1.5283,"GBP":0.6385,"JPY":111.28,"USD":0.9404},"2001-01-19":{"CHF":1.5268,"GBP":0.638,"JPY":110.66,"USD":0.94},"2001-01-22":{"CHF":1.534,"GBP":0.639,"JPY":108.28,"USD":0.929},"2001-01-23":{"CHF":1.5316,"GBP":0.6388,"JPY":110.22,"USD":0.9407},"2001-01-24":{"CHF":1.5323,"GBP":0.6341,"JPY":109.79,"USD":0.9294},"2001-01-25":{"CHF":1.5247,"GBP":0.6304,"JPY":107.15,"USD":0.9146},"2001-01-26":{"CHF":1.5278,"GBP":0.6315,"JPY":107.69,"USD":0.9228},"2001-01-29":{"CHF":1.5228,"GBP":0.6304,"JPY":107.15,"USD":0.9193},"2001-01-30":{"CHF":1.5204,"GBP":0.6298,"JPY":107.38,"USD":0.9197},"2001-01-31":{"CHF":1.5302,"GBP":0.6367,"JPY":107.87,"USD":0.9293},"2001-02-01":{"CHF":1.5327,"GBP":0.6371,"JPY":108.7,"USD":0.9406},"2001-02-02":{"CHF":1.5377,"GBP":0.6364,"JPY":108.43,"USD":0.9407},"2001-02-05":{"CHF":1.5383,"GBP":0.6387,"JPY":108.78,"USD":0.9425},"2001-02-06":{"CHF":1.5385,"GBP":0.6366,"JPY":107.05,"USD":0.9322},"2001-02-07":{"CHF":1.5392,"GBP":0.6384,"JPY":108.36,"USD":0.9325},"2001-02-08":{"CHF":1.5312,"GBP":0.6355,"JPY":106.97,"USD":0.922},"2001-02-09":{"CHF":1.5348,"GBP":0.6382,"JPY":108.3,"USD":0.9227},"2001-02-12":{"CHF":1.5369,"GBP":0.6398,"JPY":109.22,"USD":0.9288},"2001-02-13":{"CHF":1.5372,"GBP":0.6376,"JPY":108.59,"USD":0.9275},"2001-02-14":{"CHF":1.5355,"GBP":0.6306,"JPY":106.61,"USD":0.9178},"2001-02-15":{"CHF":1.5315,"GBP":0.6279,"JPY":105.51,"USD":0.909},"2001-02-16":{"CHF":1.537,"GBP":0.6284,"JPY":104.88,"USD":0.9113},"2001-02-19":{"CHF":1.5362,"GBP":0.6344,"JPY":106.71,"USD":0.9213},"2001-02-20":{"CHF":1.5351,"GBP":0.6314,"JPY":104.86,"USD":0.907},"2001-02-21":{"CHF":1.5361,"GBP":0.6335,"JPY":106.69,"USD":0.9146},"2001-02-22":{"CHF":1.5317,"GBP":0.627,"JPY":105.33,"USD":0.9056},"2001-02-23":{"CHF":1.5334,"GBP":0.6265,"JPY":105.7,"USD":0.9064},"2001-02-26":{"CHF":1.5337,"GBP":0.6283,"JPY":106.07,"USD":0.9105},"2001-02-27":{"CHF":1.5368,"GBP":0.6349,"JPY":106.41,"USD":0.9163},"2001-02-28":{"CHF":1.5416,"GBP":0.6387,"JPY":108.45,"USD":0.9248},"2001-03-01":{"CHF":1.5411,"GBP":0.6392,"JPY":108.72,"USD":0.9269},"2001-03-02":{"CHF":1.5379,"GBP":0.6356,"JPY":111.55,"USD":0.9363},"2001-03-05":{"CHF":1.5376,"GBP":0.633,"JPY":111.14,"USD":0.9305},"2001-03-06":{"CHF":1.5373,"GBP":0.6323,"JPY":109.89,"USD":0.9279},"2001-03-07":{"CHF":1.5372,"GBP":0.6358,"JPY":111.38,"USD":0.9307},"2001-03-08":{"CHF":1.5418,"GBP":0.6344,"JPY":111.38,"USD":0.9312},"2001-03-09":{"CHF":1.5431,"GBP":0.6374,"JPY":111.71,"USD":0.9357},"2001-03-12":{"CHF":1.5413,"GBP":0.6336,"JPY":111.44,"USD":0.9272},"2001-03-13":{"CHF":1.5374,"GBP":0.6341,"JPY":110.27,"USD":0.9202},"2001-03-14":{"CHF":1.5361,"GBP":0.6304,"JPY":110.06,"USD":0.9182},"2001-03-15":{"CHF":1.5387,"GBP":0.6285,"JPY":110.53,"USD":0.9064},"2001-03-16":{"CHF":1.5367,"GBP":0.6251,"JPY":109.85,"USD":0.8947},"2001-03-19":{"CHF":1.5354,"GBP":0.6292,"JPY":109.83,"USD":0.8996},"2001-03-20":{"CHF":1.5318,"GBP":0.6313,"JPY":110.64,"USD":0.902},"2001-03-21":{"CHF":1.5338,"GBP":0.6293,"JPY":111.25,"USD":0.899},"2001-03-22":{"CHF":1.5283,"GBP":0.6257,"JPY":110.25,"USD":0.8889},"2001-03-23":{"CHF":1.5319,"GBP":0.6258,"JPY":109.69,"USD":0.8922},"2001-03-26":{"CHF":1.5328,"GBP":0.6231,"JPY":110.08,"USD":0.8935},"2001-03-27":{"CHF":1.5347,"GBP":0.624,"JPY":110.16,"USD":0.8952},"2001-03-28":{"CHF":1.5304,"GBP":0.6194,"JPY":107.81,"USD":0.886},"2001-03-29":{"CHF":1.5278,"GBP":0.6148,"JPY":108.96,"USD":0.884},"2001-03-30":{"CHF":1.5271,"GBP":0.6192,"JPY":110.74,"USD":0.8832},"2001-04-02":{"CHF":1.5264,"GBP":0.618,"JPY":110.83,"USD":0.8772},"2001-04-03":{"CHF":1.5272,"GBP":0.6212,"JPY":111.36,"USD":0.8845},"2001-04-04":{"CHF":1.5264,"GBP":0.6289,"JPY":113.52,"USD":0.9032},"2001-04-05":{"CHF":1.5291,"GBP":0.6282,"JPY":112.04,"USD":0.902},"2001-04-06":{"CHF":1.5276,"GBP":0.6265,"JPY":111.38,"USD":0.894},"2001-04-09":{"CHF":1.5293,"GBP":0.6243,"JPY":112.8,"USD":0.9018},"2001-04-10":{"CHF":1.5275,"GBP":0.6199,"JPY":111.34,"USD":0.8945},"2001-04-11":{"CHF":1.5224,"GBP":0.6179,"JPY":109.8,"USD":0.884},"2001-04-12":{"CHF":1.5184,"GBP":0.6173,"JPY":109.0,"USD":0.8849},"2001-04-17":{"CHF":1.5225,"GBP":0.6131,"JPY":108.75,"USD":0.8791},"2001-04-18":{"CHF":1.5285,"GBP":0.6156,"JPY":107.82,"USD":0.8778},"2001-04-19":{"CHF":1.529,"GBP":0.6172,"JPY":107.49,"USD":0.8827},"2001-04-20":{"CHF":1.5311,"GBP":0.6235,"JPY":110.18,"USD":0.8989},"2001-04-23":{"CHF":1.5311,"GBP":0.6246,"JPY":109.71,"USD":0.9002},"2001-04-24":{"CHF":1.5282,"GBP":0.6236,"JPY":109.14,"USD":0.8973},"2001-04-25":{"CHF":1.532,"GBP":0.6227,"JPY":109.55,"USD":0.8947},"2001-04-26":{"CHF":1.5334,"GBP":0.6246,"JPY":110.36,"USD":0.9013},"2001-04-27":{"CHF":1.5378,"GBP":0.6254,"JPY":112.01,"USD":0.9023},"2001-04-30":{"CHF":1.5366,"GBP":0.6195,"JPY":109.67,"USD":0.8876},"2001-05-02":{"CHF":1.5416,"GBP":0.6225,"JPY":108.81,"USD":0.8907},"2001-05-03":{"CHF":1.5419,"GBP":0.6222,"JPY":108.24,"USD":0.8903},"2001-05-04":{"CHF":1.5434,"GBP":0.6226,"JPY":108.19,"USD":0.8939},"2001-05-07":{"CHF":1.5432,"GBP":0.62,"JPY":108.2,"USD":0.8919},"2001-05-08":{"CHF":1.5419,"GBP":0.6185,"JPY":108.21,"USD":0.8866},"2001-05-09":{"CHF":1.5401,"GBP":0.6213,"JPY":107.5,"USD":0.8827},"2001-05-10":{"CHF":1.5404,"GBP":0.6223,"JPY":108.17,"USD":0.885},"2001-05-11":{"CHF":1.5353,"GBP":0.6181,"JPY":107.35,"USD":0.8773},"2001-05-14":{"CHF":1.5327,"GBP":0.6172,"JPY":107.62,"USD":0.8745},"2001-05-15":{"CHF":1.5319,"GBP":0.6185,"JPY":108.35,"USD":0.8768},"2001-05-16":{"CHF":1.5329,"GBP":0.6193,"JPY":109.26,"USD":0.8834},"2001-05-17":{"CHF":1.533,"GBP":0.6165,"JPY":108.58,"USD":0.8815},"2001-05-18":{"CHF":1.5341,"GBP":0.6137,"JPY":108.35,"USD":0.8777},"2001-05-21":{"CHF":1.5316,"GBP":0.609,"JPY":107.79,"USD":0.8754},"2001-05-22":{"CHF":1.5317,"GBP":0.6069,"JPY":106.96,"USD":0.8685},"2001-05-23":{"CHF":1.5269,"GBP":0.6037,"JPY":104.01,"USD":0.8585},"2001-05-24":{"CHF":1.5269,"GBP":0.6077,"JPY":103.15,"USD":0.8604},"2001-05-25":{"CHF":1.5272,"GBP":0.6045,"JPY":103.54,"USD":0.8591},"2001-05-28":{"CHF":1.5272,"GBP":0.6048,"JPY":103.98,"USD":0.8584},"2001-05-29":{"CHF":1.526,"GBP":0.6032,"JPY":102.88,"USD":0.8552},"2001-05-30":{"CHF":1.5252,"GBP":0.6024,"JPY":102.77,"USD":0.8558},"2001-05-31":{"CHF":1.5206,"GBP":0.5973,"JPY":101.0,"USD":0.848},"2001-06-01":{"CHF":1.5209,"GBP":0.5978,"JPY":100.62,"USD":0.8478},"2001-06-04":{"CHF":1.5218,"GBP":0.6004,"JPY":101.9,"USD":0.8513},"2001-06-05":{"CHF":1.5142,"GBP":0.5998,"JPY":101.44,"USD":0.8465},"2001-06-06":{"CHF":1.5181,"GBP":0.6087,"JPY":103.13,"USD":0.8543},"2001-06-07":{"CHF":1.5236,"GBP":0.6124,"JPY":101.7,"USD":0.8466},"2001-06-08":{"CHF":1.5219,"GBP":0.6128,"JPY":102.14,"USD":0.8468},"2001-06-11":{"CHF":1.5228,"GBP":0.6136,"JPY":103.39,"USD":0.8494},"2001-06-12":{"CHF":1.5222,"GBP":0.6152,"JPY":103.16,"USD":0.8474},"2001-06-13":{"CHF":1.528,"GBP":0.6203,"JPY":104.28,"USD":0.8542},"2001-06-14":{"CHF":1.5254,"GBP":0.6114,"JPY":103.52,"USD":0.8492},"2001-06-15":{"CHF":1.5255,"GBP":0.615,"JPY":104.74,"USD":0.8662},"2001-06-18":{"CHF":1.5292,"GBP":0.6124,"JPY":105.71,"USD":0.8581},"2001-06-19":{"CHF":1.53,"GBP":0.6132,"JPY":105.43,"USD":0.8563},"2001-06-20":{"CHF":1.5248,"GBP":0.611,"JPY":105.0,"USD":0.8513},"2001-06-21":{"CHF":1.5204,"GBP":0.6064,"JPY":106.12,"USD":0.8552},"2001-06-22":{"CHF":1.5168,"GBP":0.6037,"JPY":105.98,"USD":0.8528},"2001-06-25":{"CHF":1.5202,"GBP":0.6082,"JPY":106.71,"USD":0.8607},"2001-06-26":{"CHF":1.5222,"GBP":0.609,"JPY":106.71,"USD":0.8611},"2001-06-27":{"CHF":1.5223,"GBP":0.6091,"JPY":107.05,"USD":0.8622},"2001-06-28":{"CHF":1.5193,"GBP":0.6035,"JPY":106.15,"USD":0.8511},"2001-06-29":{"CHF":1.5228,"GBP":0.6031,"JPY":105.37,"USD":0.848},"2001-07-02":{"CHF":1.5209,"GBP":0.598,"JPY":105.16,"USD":0.8455},"2001-07-03":{"CHF":1.5236,"GBP":0.6019,"JPY":105.43,"USD":0.8497},"2001-07-04":{"CHF":1.5194,"GBP":0.6026,"JPY":105.16,"USD":0.8453},"2001-07-05":{"CHF":1.5216,"GBP":0.599,"JPY":105.74,"USD":0.8422},"2001-07-06":{"CHF":1.522,"GBP":0.5996,"JPY":105.65,"USD":0.8384},"2001-07-09":{"CHF":1.5196,"GBP":0.6014,"JPY":106.19,"USD":0.8459},"2001-07-10":{"CHF":1.5238,"GBP":0.6052,"JPY":107.28,"USD":0.8545},"2001-07-11":{"CHF":1.5194,"GBP":0.6078,"JPY":107.21,"USD":0.8611},"2001-07-12":{"CHF":1.5138,"GBP":0.6071,"JPY":106.16,"USD":0.8538},"2001-07-13":{"CHF":1.5118,"GBP":0.6091,"JPY":106.12,"USD":0.8539},"2001-07-16":{"CHF":1.5135,"GBP":0.6126,"JPY":107.45,"USD":0.8583},"2001-07-17":{"CHF":1.5121,"GBP":0.6088,"JPY":106.65,"USD":0.8516},"2001-07-18":{"CHF":1.504,"GBP":0.6127,"JPY":107.8,"USD":0.863},"2001-07-19":{"CHF":1.507,"GBP":0.615,"JPY":107.7,"USD":0.8723},"2001-07-20":{"CHF":1.5078,"GBP":0.6118,"JPY":108.36,"USD":0.8776},"2001-07-23":{"CHF":1.5055,"GBP":0.6097,"JPY":107.62,"USD":0.8676},"2001-07-24":{"CHF":1.5064,"GBP":0.6139,"JPY":108.07,"USD":0.8708},"2001-07-25":{"CHF":1.5054,"GBP":0.6157,"JPY":108.9,"USD":0.8793},"2001-07-26":{"CHF":1.5107,"GBP":0.6146,"JPY":108.58,"USD":0.8764},"2001-07-27":{"CHF":1.5081,"GBP":0.6141,"JPY":108.65,"USD":0.8768},"2001-07-30":{"CHF":1.5114,"GBP":0.6136,"JPY":109.45,"USD":0.8751},"2001-07-31":{"CHF":1.5102,"GBP":0.6143,"JPY":109.3,"USD":0.8755},"2001-08-01":{"CHF":1.5106,"GBP":0.6156,"JPY":109.85,"USD":0.8817},"2001-08-02":{"CHF":1.5094,"GBP":0.6145,"JPY":109.02,"USD":0.8788},"2001-08-03":{"CHF":1.5076,"GBP":0.6164,"JPY":109.05,"USD":0.8806},"2001-08-06":{"CHF":1.5076,"GBP":0.619,"JPY":109.08,"USD":0.8805},"2001-08-07":{"CHF":1.506,"GBP":0.6195,"JPY":108.74,"USD":0.8768},"2001-08-08":{"CHF":1.5059,"GBP":0.6187,"JPY":107.94,"USD":0.8763},"2001-08-09":{"CHF":1.5057,"GBP":0.6234,"JPY":109.16,"USD":0.8853},"2001-08-10":{"CHF":1.5117,"GBP":0.6269,"JPY":109.31,"USD":0.8936},"2001-08-13":{"CHF":1.5139,"GBP":0.6312,"JPY":109.33,"USD":0.8991},"2001-08-14":{"CHF":1.5155,"GBP":0.6312,"JPY":110.04,"USD":0.8968},"2001-08-15":{"CHF":1.5184,"GBP":0.6344,"JPY":109.62,"USD":0.9114},"2001-08-16":{"CHF":1.5193,"GBP":0.6328,"JPY":109.66,"USD":0.9144},"2001-08-17":{"CHF":1.5183,"GBP":0.6327,"JPY":110.34,"USD":0.9138},"2001-08-20":{"CHF":1.5187,"GBP":0.633,"JPY":110.18,"USD":0.9149},"2001-08-21":{"CHF":1.5166,"GBP":0.6304,"JPY":109.4,"USD":0.9128},"2001-08-22":{"CHF":1.5199,"GBP":0.6326,"JPY":110.39,"USD":0.9216},"2001-08-23":{"CHF":1.5194,"GBP":0.6306,"JPY":109.65,"USD":0.9112},"2001-08-24":{"CHF":1.5193,"GBP":0.6317,"JPY":109.56,"USD":0.9108},"2001-08-27":{"CHF":1.5194,"GBP":0.6307,"JPY":109.18,"USD":0.909},"2001-08-28":{"CHF":1.5166,"GBP":0.6281,"JPY":108.75,"USD":0.9042},"2001-08-29":{"CHF":1.5168,"GBP":0.6269,"JPY":108.94,"USD":0.9122},"2001-08-30":{"CHF":1.5171,"GBP":0.6257,"JPY":108.95,"USD":0.9095},"2001-08-31":{"CHF":1.5165,"GBP":0.6285,"JPY":108.65,"USD":0.9158},"2001-09-03":{"CHF":1.5156,"GBP":0.6235,"JPY":107.92,"USD":0.9072},"2001-09-04":{"CHF":1.5151,"GBP":0.6197,"JPY":107.1,"USD":0.897},"2001-09-05":{"CHF":1.5101,"GBP":0.6148,"JPY":106.93,"USD":0.8891},"2001-09-06":{"CHF":1.5115,"GBP":0.6109,"JPY":107.36,"USD":0.8855},"2001-09-07":{"CHF":1.5118,"GBP":0.6161,"JPY":108.32,"USD":0.8952},"2001-09-10":{"CHF":1.5145,"GBP":0.6172,"JPY":109.05,"USD":0.9047},"2001-09-11":{"CHF":1.5146,"GBP":0.6156,"JPY":109.3,"USD":0.8964},"2001-09-12":{"CHF":1.503,"GBP":0.6176,"JPY":108.15,"USD":0.9052},"2001-09-13":{"CHF":1.504,"GBP":0.6169,"JPY":107.88,"USD":0.906},"2001-09-14":{"CHF":1.4984,"GBP":0.6247,"JPY":108.33,"USD":0.9219},"2001-09-17":{"CHF":1.488,"GBP":0.6304,"JPY":108.61,"USD":0.9269},"2001-09-18":{"CHF":1.4788,"GBP":0.6304,"JPY":108.5,"USD":0.9256},"2001-09-19":{"CHF":1.4835,"GBP":0.6323,"JPY":108.84,"USD":0.9258},"2001-09-20":{"CHF":1.4735,"GBP":0.632,"JPY":108.15,"USD":0.9259},"2001-09-21":{"CHF":1.4464,"GBP":0.6301,"JPY":107.18,"USD":0.92},"2001-09-24":{"CHF":1.4602,"GBP":0.6266,"JPY":107.47,"USD":0.9164},"2001-09-25":{"CHF":1.46,"GBP":0.6275,"JPY":107.53,"USD":0.9176},"2001-09-26":{"CHF":1.4795,"GBP":0.6255,"JPY":108.62,"USD":0.9219},"2001-09-27":{"CHF":1.4811,"GBP":0.6244,"JPY":109.75,"USD":0.9205},"2001-09-28":{"CHF":1.4761,"GBP":0.622,"JPY":109.02,"USD":0.9131},"2001-10-01":{"CHF":1.4799,"GBP":0.6174,"JPY":109.2,"USD":0.9125},"2001-10-02":{"CHF":1.4803,"GBP":0.6208,"JPY":110.73,"USD":0.9189},"2001-10-03":{"CHF":1.4844,"GBP":0.6245,"JPY":111.54,"USD":0.9209},"2001-10-04":{"CHF":1.4856,"GBP":0.6192,"JPY":109.95,"USD":0.9117},"2001-10-05":{"CHF":1.4874,"GBP":0.6204,"JPY":110.31,"USD":0.9174},"2001-10-08":{"CHF":1.4762,"GBP":0.6251,"JPY":110.35,"USD":0.9214},"2001-10-09":{"CHF":1.4814,"GBP":0.6257,"JPY":110.61,"USD":0.9193},"2001-10-10":{"CHF":1.4826,"GBP":0.6286,"JPY":109.63,"USD":0.9136},"2001-10-11":{"CHF":1.4852,"GBP":0.6252,"JPY":109.55,"USD":0.9062},"2001-10-12":{"CHF":1.4825,"GBP":0.6248,"JPY":109.65,"USD":0.904},"2001-10-15":{"CHF":1.4776,"GBP":0.6273,"JPY":109.8,"USD":0.9097},"2001-10-16":{"CHF":1.4809,"GBP":0.6262,"JPY":110.05,"USD":0.9052},"2001-10-17":{"CHF":1.484,"GBP":0.6241,"JPY":109.75,"USD":0.9022},"2001-10-18":{"CHF":1.478,"GBP":0.6249,"JPY":109.23,"USD":0.9026},"2001-10-19":{"CHF":1.4777,"GBP":0.6249,"JPY":109.1,"USD":0.9009},"2001-10-22":{"CHF":1.4754,"GBP":0.627,"JPY":109.18,"USD":0.8969},"2001-10-23":{"CHF":1.4791,"GBP":0.6258,"JPY":109.03,"USD":0.8887},"2001-10-24":{"CHF":1.4798,"GBP":0.6257,"JPY":109.48,"USD":0.8917},"2001-10-25":{"CHF":1.4779,"GBP":0.624,"JPY":109.56,"USD":0.8889},"2001-10-26":{"CHF":1.4746,"GBP":0.6234,"JPY":109.25,"USD":0.8911},"2001-10-29":{"CHF":1.4738,"GBP":0.621,"JPY":109.94,"USD":0.9005},"2001-10-30":{"CHF":1.4703,"GBP":0.6232,"JPY":110.42,"USD":0.9064},"2001-10-31":{"CHF":1.4682,"GBP":0.6213,"JPY":110.37,"USD":0.9042},"2001-11-01":{"CHF":1.4725,"GBP":0.6206,"JPY":110.72,"USD":0.9097},"2001-11-02":{"CHF":1.4741,"GBP":0.6183,"JPY":110.05,"USD":0.9056},"2001-11-05":{"CHF":1.4713,"GBP":0.6162,"JPY":109.3,"USD":0.8961},"2001-11-06":{"CHF":1.4715,"GBP":0.6152,"JPY":108.46,"USD":0.8961},"2001-11-07":{"CHF":1.4704,"GBP":0.6155,"JPY":108.98,"USD":0.9014},"2001-11-08":{"CHF":1.4679,"GBP":0.6128,"JPY":108.25,"USD":0.8972},"2001-11-09":{"CHF":1.4667,"GBP":0.6144,"JPY":107.47,"USD":0.893},"2001-11-12":{"CHF":1.4634,"GBP":0.61355,"JPY":107.66,"USD":0.8919},"2001-11-13":{"CHF":1.4655,"GBP":0.6125,"JPY":107.14,"USD":0.8842},"2001-11-14":{"CHF":1.4701,"GBP":0.6126,"JPY":107.2,"USD":0.8803},"2001-11-15":{"CHF":1.4709,"GBP":0.6149,"JPY":107.91,"USD":0.8825},"2001-11-16":{"CHF":1.4674,"GBP":0.6175,"JPY":108.46,"USD":0.8845},"2001-11-19":{"CHF":1.4651,"GBP":0.6186,"JPY":108.48,"USD":0.8793},"2001-11-20":{"CHF":1.458,"GBP":0.6227,"JPY":108.47,"USD":0.8824},"2001-11-21":{"CHF":1.4573,"GBP":0.6194,"JPY":108.02,"USD":0.8791},"2001-11-22":{"CHF":1.4594,"GBP":0.6211,"JPY":108.66,"USD":0.8778},"2001-11-23":{"CHF":1.4617,"GBP":0.6219,"JPY":109.1,"USD":0.8795},"2001-11-26":{"CHF":1.4663,"GBP":0.622,"JPY":109.33,"USD":0.8818},"2001-11-27":{"CHF":1.4641,"GBP":0.6236,"JPY":108.99,"USD":0.8788},"2001-11-28":{"CHF":1.4586,"GBP":0.6235,"JPY":108.94,"USD":0.8831},"2001-11-29":{"CHF":1.4635,"GBP":0.6236,"JPY":109.23,"USD":0.8887},"2001-11-30":{"CHF":1.4724,"GBP":0.6238,"JPY":110.06,"USD":0.8898},"2001-12-03":{"CHF":1.4732,"GBP":0.6275,"JPY":110.21,"USD":0.8925},"2001-12-04":{"CHF":1.4726,"GBP":0.6259,"JPY":110.5,"USD":0.8902},"2001-12-05":{"CHF":1.4747,"GBP":0.627,"JPY":110.84,"USD":0.8919},"2001-12-06":{"CHF":1.4741,"GBP":0.62555,"JPY":110.72,"USD":0.8889},"2001-12-07":{"CHF":1.4787,"GBP":0.6241,"JPY":111.5,"USD":0.8911},"2001-12-10":{"CHF":1.4806,"GBP":0.6198,"JPY":111.82,"USD":0.885},"2001-12-11":{"CHF":1.4792,"GBP":0.621,"JPY":112.3,"USD":0.8908},"2001-12-12":{"CHF":1.4739,"GBP":0.6207,"JPY":112.6,"USD":0.8938},"2001-12-13":{"CHF":1.473,"GBP":0.6209,"JPY":113.29,"USD":0.8975},"2001-12-14":{"CHF":1.4737,"GBP":0.6217,"JPY":115.05,"USD":0.9016},"2001-12-17":{"CHF":1.4772,"GBP":0.6213,"JPY":115.68,"USD":0.9049},"2001-12-18":{"CHF":1.4744,"GBP":0.6189,"JPY":115.26,"USD":0.9012},"2001-12-19":{"CHF":1.4734,"GBP":0.6197,"JPY":114.68,"USD":0.8983},"2001-12-20":{"CHF":1.4675,"GBP":0.6203,"JPY":115.05,"USD":0.8973},"2001-12-21":{"CHF":1.4642,"GBP":0.6176,"JPY":115.88,"USD":0.8943},"2001-12-24":{"CHF":1.4721,"GBP":0.6127,"JPY":114.23,"USD":0.8798},"2001-12-27":{"CHF":1.4835,"GBP":0.609,"JPY":115.9,"USD":0.8823},"2001-12-28":{"CHF":1.4829,"GBP":0.6085,"JPY":115.33,"USD":0.8813},"2002-01-02":{"CHF":1.4833,"GBP":0.6262,"JPY":119.53,"USD":0.9038},"2002-01-03":{"CHF":1.4856,"GBP":0.6254,"JPY":119.02,"USD":0.9036},"2002-01-04":{"CHF":1.4789,"GBP":0.6217,"JPY":117.18,"USD":0.8954},"2002-01-07":{"CHF":1.4719,"GBP":0.6194,"JPY":116.72,"USD":0.8905},"2002-01-08":{"CHF":1.4703,"GBP":0.6182,"JPY":118.22,"USD":0.8909},"2002-01-09":{"CHF":1.4791,"GBP":0.61875,"JPY":118.05,"USD":0.8921},"2002-01-10":{"CHF":1.4833,"GBP":0.6172,"JPY":117.96,"USD":0.8909},"2002-01-11":{"CHF":1.4795,"GBP":0.6179,"JPY":117.82,"USD":0.8919},"2002-01-14":{"CHF":1.4791,"GBP":0.6157,"JPY":117.64,"USD":0.8927},"2002-01-15":{"CHF":1.4791,"GBP":0.6165,"JPY":116.97,"USD":0.8922},"2002-01-16":{"CHF":1.4705,"GBP":0.6135,"JPY":115.83,"USD":0.8817},"2002-01-17":{"CHF":1.4659,"GBP":0.6144,"JPY":116.47,"USD":0.8819},"2002-01-18":{"CHF":1.4698,"GBP":0.6141,"JPY":117.08,"USD":0.881},"2002-01-21":{"CHF":1.4692,"GBP":0.6156,"JPY":117.24,"USD":0.884},"2002-01-22":{"CHF":1.4686,"GBP":0.6184,"JPY":118.53,"USD":0.883},"2002-01-23":{"CHF":1.4737,"GBP":0.6203,"JPY":118.72,"USD":0.8856},"2002-01-24":{"CHF":1.4687,"GBP":0.6169,"JPY":117.95,"USD":0.8767},"2002-01-25":{"CHF":1.4716,"GBP":0.6126,"JPY":116.35,"USD":0.8663},"2002-01-28":{"CHF":1.4736,"GBP":0.6096,"JPY":114.91,"USD":0.8578},"2002-01-29":{"CHF":1.4717,"GBP":0.6106,"JPY":114.94,"USD":0.8624},"2002-01-30":{"CHF":1.4709,"GBP":0.611,"JPY":114.69,"USD":0.8642},"2002-01-31":{"CHF":1.4748,"GBP":0.6111,"JPY":114.73,"USD":0.8637},"2002-02-01":{"CHF":1.4781,"GBP":0.61,"JPY":115.66,"USD":0.8632},"2002-02-04":{"CHF":1.4805,"GBP":0.6097,"JPY":115.22,"USD":0.8644},"2002-02-05":{"CHF":1.4751,"GBP":0.6115,"JPY":115.68,"USD":0.8683},"2002-02-06":{"CHF":1.4703,"GBP":0.6122,"JPY":115.55,"USD":0.8664},"2002-02-07":{"CHF":1.4722,"GBP":0.6149,"JPY":115.74,"USD":0.8664},"2002-02-08":{"CHF":1.4722,"GBP":0.6183,"JPY":117.46,"USD":0.874},"2002-02-11":{"CHF":1.4781,"GBP":0.6176,"JPY":117.76,"USD":0.8794},"2002-02-12":{"CHF":1.4766,"GBP":0.6136,"JPY":116.95,"USD":0.8753},"2002-02-13":{"CHF":1.4776,"GBP":0.6102,"JPY":115.65,"USD":0.8731},"2002-02-14":{"CHF":1.4828,"GBP":0.6093,"JPY":114.91,"USD":0.8693},"2002-02-15":{"CHF":1.4813,"GBP":0.6095,"JPY":115.61,"USD":0.8705},"2002-02-18":{"CHF":1.4804,"GBP":0.6098,"JPY":115.68,"USD":0.8715},"2002-02-19":{"CHF":1.4786,"GBP":0.6101,"JPY":116.3,"USD":0.8692},"2002-02-20":{"CHF":1.4812,"GBP":0.6114,"JPY":116.9,"USD":0.8743},"2002-02-21":{"CHF":1.4793,"GBP":0.6105,"JPY":116.79,"USD":0.8701},"2002-02-22":{"CHF":1.4796,"GBP":0.6117,"JPY":117.07,"USD":0.8747},"2002-02-25":{"CHF":1.4772,"GBP":0.6114,"JPY":116.66,"USD":0.8724},"2002-02-26":{"CHF":1.4761,"GBP":0.6092,"JPY":116.38,"USD":0.8682},"2002-02-27":{"CHF":1.4767,"GBP":0.61,"JPY":116.6,"USD":0.8649},"2002-02-28":{"CHF":1.4759,"GBP":0.61115,"JPY":116.07,"USD":0.8651},"2002-03-01":{"CHF":1.4759,"GBP":0.6103,"JPY":115.69,"USD":0.8679},"2002-03-04":{"CHF":1.4779,"GBP":0.6097,"JPY":114.4,"USD":0.8649},"2002-03-05":{"CHF":1.4766,"GBP":0.6109,"JPY":114.46,"USD":0.8682},"2002-03-06":{"CHF":1.4767,"GBP":0.6125,"JPY":114.86,"USD":0.8712},"2002-03-07":{"CHF":1.4719,"GBP":0.6165,"JPY":112.96,"USD":0.8764},"2002-03-08":{"CHF":1.4708,"GBP":0.6162,"JPY":112.5,"USD":0.8797},"2002-03-11":{"CHF":1.4716,"GBP":0.6153,"JPY":112.52,"USD":0.8741},"2002-03-12":{"CHF":1.4678,"GBP":0.6177,"JPY":112.4,"USD":0.8733},"2002-03-13":{"CHF":1.4681,"GBP":0.6192,"JPY":113.02,"USD":0.8734},"2002-03-14":{"CHF":1.4655,"GBP":0.6209,"JPY":113.25,"USD":0.8803},"2002-03-15":{"CHF":1.4617,"GBP":0.6213,"JPY":114.12,"USD":0.8853},"2002-03-18":{"CHF":1.4633,"GBP":0.6174,"JPY":115.31,"USD":0.8792},"2002-03-19":{"CHF":1.4661,"GBP":0.6181,"JPY":115.97,"USD":0.8829},"2002-03-20":{"CHF":1.4642,"GBP":0.6196,"JPY":115.72,"USD":0.8814},"2002-03-21":{"CHF":1.4633,"GBP":0.618,"JPY":116.56,"USD":0.8817},"2002-03-22":{"CHF":1.4602,"GBP":0.6169,"JPY":116.76,"USD":0.8795},"2002-03-25":{"CHF":1.4608,"GBP":0.6135,"JPY":116.66,"USD":0.8759},"2002-03-26":{"CHF":1.4614,"GBP":0.6138,"JPY":116.32,"USD":0.8737},"2002-03-27":{"CHF":1.4656,"GBP":0.6139,"JPY":115.92,"USD":0.8746},"2002-03-28":{"CHF":1.467,"GBP":0.613,"JPY":115.51,"USD":0.8724},"2002-04-02":{"CHF":1.4625,"GBP":0.6109,"JPY":117.2,"USD":0.8786},"2002-04-03":{"CHF":1.4627,"GBP":0.6121,"JPY":116.87,"USD":0.8803},"2002-04-04":{"CHF":1.4617,"GBP":0.6139,"JPY":116.68,"USD":0.8818},"2002-04-05":{"CHF":1.4658,"GBP":0.6125,"JPY":115.98,"USD":0.8786},"2002-04-08":{"CHF":1.4637,"GBP":0.6118,"JPY":115.61,"USD":0.8778},"2002-04-09":{"CHF":1.4665,"GBP":0.6123,"JPY":115.29,"USD":0.8763},"2002-04-10":{"CHF":1.4666,"GBP":0.6123,"JPY":114.74,"USD":0.8798},"2002-04-11":{"CHF":1.4674,"GBP":0.6127,"JPY":115.8,"USD":0.8794},"2002-04-12":{"CHF":1.4656,"GBP":0.6125,"JPY":116.28,"USD":0.8803},"2002-04-15":{"CHF":1.4674,"GBP":0.6124,"JPY":115.79,"USD":0.8802},"2002-04-16":{"CHF":1.4695,"GBP":0.6126,"JPY":115.73,"USD":0.8803},"2002-04-17":{"CHF":1.4707,"GBP":0.6148,"JPY":115.97,"USD":0.888},"2002-04-18":{"CHF":1.4685,"GBP":0.6154,"JPY":116.09,"USD":0.8895},"2002-04-19":{"CHF":1.4673,"GBP":0.6144,"JPY":115.92,"USD":0.8886},"2002-04-22":{"CHF":1.4667,"GBP":0.6138,"JPY":115.36,"USD":0.8882},"2002-04-23":{"CHF":1.4684,"GBP":0.6132,"JPY":115.42,"USD":0.8872},"2002-04-24":{"CHF":1.4656,"GBP":0.615,"JPY":115.43,"USD":0.8892},"2002-04-25":{"CHF":1.4647,"GBP":0.6178,"JPY":115.27,"USD":0.8969},"2002-04-26":{"CHF":1.4644,"GBP":0.6177,"JPY":115.22,"USD":0.8971},"2002-04-29":{"CHF":1.4637,"GBP":0.6186,"JPY":115.69,"USD":0.9038},"2002-04-30":{"CHF":1.4621,"GBP":0.6188,"JPY":115.66,"USD":0.9008},"2002-05-02":{"CHF":1.4564,"GBP":0.6179,"JPY":115.51,"USD":0.9032},"2002-05-03":{"CHF":1.4548,"GBP":0.6192,"JPY":115.55,"USD":0.9083},"2002-05-06":{"CHF":1.4563,"GBP":0.623,"JPY":116.34,"USD":0.9144},"2002-05-07":{"CHF":1.4592,"GBP":0.623,"JPY":116.97,"USD":0.9125},"2002-05-08":{"CHF":1.4563,"GBP":0.6227,"JPY":116.86,"USD":0.9088},"2002-05-09":{"CHF":1.4547,"GBP":0.6221,"JPY":116.6,"USD":0.9061},"2002-05-10":{"CHF":1.4547,"GBP":0.6239,"JPY":116.6,"USD":0.9118},"2002-05-13":{"CHF":1.4543,"GBP":0.6244,"JPY":116.42,"USD":0.9118},"2002-05-14":{"CHF":1.4554,"GBP":0.624,"JPY":116.17,"USD":0.9062},"2002-05-15":{"CHF":1.4562,"GBP":0.6228,"JPY":115.83,"USD":0.903},"2002-05-16":{"CHF":1.4559,"GBP":0.6253,"JPY":116.3,"USD":0.9124},"2002-05-17":{"CHF":1.4568,"GBP":0.6279,"JPY":115.65,"USD":0.9152},"2002-05-20":{"CHF":1.4538,"GBP":0.6302,"JPY":115.59,"USD":0.9202},"2002-05-21":{"CHF":1.4525,"GBP":0.6321,"JPY":115.02,"USD":0.9213},"2002-05-22":{"CHF":1.4526,"GBP":0.634,"JPY":115.15,"USD":0.926},"2002-05-23":{"CHF":1.4537,"GBP":0.6323,"JPY":115.28,"USD":0.9213},"2002-05-24":{"CHF":1.458,"GBP":0.6327,"JPY":114.94,"USD":0.9188},"2002-05-27":{"CHF":1.459,"GBP":0.6318,"JPY":114.83,"USD":0.919},"2002-05-28":{"CHF":1.4627,"GBP":0.6344,"JPY":115.31,"USD":0.9255},"2002-05-29":{"CHF":1.4658,"GBP":0.6373,"JPY":115.87,"USD":0.932},"2002-05-30":{"CHF":1.4657,"GBP":0.6395,"JPY":115.76,"USD":0.9375},"2002-05-31":{"CHF":1.4644,"GBP":0.6405,"JPY":116.39,"USD":0.9387},"2002-06-03":{"CHF":1.4673,"GBP":0.6402,"JPY":115.67,"USD":0.9313},"2002-06-04":{"CHF":1.4682,"GBP":0.645,"JPY":116.44,"USD":0.9435},"2002-06-05":{"CHF":1.4704,"GBP":0.643,"JPY":116.55,"USD":0.9371},"2002-06-06":{"CHF":1.4744,"GBP":0.6438,"JPY":117.13,"USD":0.9386},"2002-06-07":{"CHF":1.471,"GBP":0.6465,"JPY":117.56,"USD":0.9452},"2002-06-10":{"CHF":1.4725,"GBP":0.6473,"JPY":117.93,"USD":0.9459},"2002-06-11":{"CHF":1.4752,"GBP":0.643,"JPY":118.14,"USD":0.9417},"2002-06-12":{"CHF":1.4774,"GBP":0.6431,"JPY":118.73,"USD":0.9452},"2002-06-13":{"CHF":1.4762,"GBP":0.6404,"JPY":118.24,"USD":0.9417},"2002-06-14":{"CHF":1.4752,"GBP":0.642,"JPY":117.75,"USD":0.9478},"2002-06-17":{"CHF":1.4765,"GBP":0.6386,"JPY":117.1,"USD":0.9426},"2002-06-18":{"CHF":1.4762,"GBP":0.6393,"JPY":118.13,"USD":0.9484},"2002-06-19":{"CHF":1.474,"GBP":0.6408,"JPY":118.37,"USD":0.9561},"2002-06-20":{"CHF":1.47,"GBP":0.6422,"JPY":118.68,"USD":0.9592},"2002-06-21":{"CHF":1.4693,"GBP":0.6444,"JPY":117.92,"USD":0.9636},"2002-06-24":{"CHF":1.4694,"GBP":0.6501,"JPY":118.62,"USD":0.9781},"2002-06-25":{"CHF":1.4688,"GBP":0.6464,"JPY":118.2,"USD":0.9712},"2002-06-26":{"CHF":1.4658,"GBP":0.6491,"JPY":118.54,"USD":0.9917},"2002-06-27":{"CHF":1.4722,"GBP":0.646,"JPY":118.07,"USD":0.9824},"2002-06-28":{"CHF":1.4721,"GBP":0.6498,"JPY":118.2,"USD":0.9975},"2002-07-01":{"CHF":1.4699,"GBP":0.6469,"JPY":118.72,"USD":0.9913},"2002-07-02":{"CHF":1.4663,"GBP":0.6432,"JPY":118.51,"USD":0.9838},"2002-07-03":{"CHF":1.462,"GBP":0.6421,"JPY":117.44,"USD":0.978},"2002-07-04":{"CHF":1.4646,"GBP":0.6414,"JPY":117.46,"USD":0.979},"2002-07-05":{"CHF":1.4659,"GBP":0.6412,"JPY":116.98,"USD":0.9725},"2002-07-08":{"CHF":1.4688,"GBP":0.6422,"JPY":116.8,"USD":0.9828},"2002-07-09":{"CHF":1.4721,"GBP":0.6425,"JPY":117.32,"USD":0.993},"2002-07-10":{"CHF":1.4719,"GBP":0.6396,"JPY":116.7,"USD":0.9898},"2002-07-11":{"CHF":1.4673,"GBP":0.6379,"JPY":115.43,"USD":0.9836},"2002-07-12":{"CHF":1.4681,"GBP":0.6382,"JPY":115.62,"USD":0.9873},"2002-07-15":{"CHF":1.4694,"GBP":0.6413,"JPY":116.22,"USD":1.0024},"2002-07-16":{"CHF":1.4675,"GBP":0.6438,"JPY":117.18,"USD":1.0127},"2002-07-17":{"CHF":1.466,"GBP":0.6432,"JPY":117.39,"USD":1.0064},"2002-07-18":{"CHF":1.4642,"GBP":0.6428,"JPY":117.7,"USD":1.0058},"2002-07-19":{"CHF":1.4635,"GBP":0.643,"JPY":117.74,"USD":1.0146},"2002-07-22":{"CHF":1.4559,"GBP":0.6411,"JPY":117.33,"USD":1.0086},"2002-07-23":{"CHF":1.4549,"GBP":0.6329,"JPY":116.37,"USD":0.991},"2002-07-24":{"CHF":1.4517,"GBP":0.6331,"JPY":115.72,"USD":0.9915},"2002-07-25":{"CHF":1.4494,"GBP":0.636,"JPY":116.8,"USD":1.0014},"2002-07-26":{"CHF":1.4502,"GBP":0.6337,"JPY":117.55,"USD":1.0008},"2002-07-29":{"CHF":1.4529,"GBP":0.6285,"JPY":117.42,"USD":0.9821},"2002-07-30":{"CHF":1.4579,"GBP":0.6294,"JPY":117.64,"USD":0.9835},"2002-07-31":{"CHF":1.4546,"GBP":0.6261,"JPY":117.42,"USD":0.9783},"2002-08-01":{"CHF":1.4505,"GBP":0.6274,"JPY":116.94,"USD":0.976},"2002-08-02":{"CHF":1.4504,"GBP":0.6295,"JPY":117.62,"USD":0.9873},"2002-08-05":{"CHF":1.4543,"GBP":0.6297,"JPY":117.1,"USD":0.9836},"2002-08-06":{"CHF":1.4546,"GBP":0.6279,"JPY":117.12,"USD":0.9689},"2002-08-07":{"CHF":1.459,"GBP":0.6311,"JPY":116.89,"USD":0.9698},"2002-08-08":{"CHF":1.4621,"GBP":0.6335,"JPY":116.92,"USD":0.9687},"2002-08-09":{"CHF":1.4588,"GBP":0.6355,"JPY":117.17,"USD":0.9729},"2002-08-12":{"CHF":1.4618,"GBP":0.6386,"JPY":116.53,"USD":0.978},"2002-08-13":{"CHF":1.4644,"GBP":0.6391,"JPY":116.54,"USD":0.9799},"2002-08-14":{"CHF":1.4596,"GBP":0.6394,"JPY":114.9,"USD":0.9857},"2002-08-15":{"CHF":1.4626,"GBP":0.6381,"JPY":114.82,"USD":0.9777},"2002-08-16":{"CHF":1.4645,"GBP":0.6403,"JPY":115.37,"USD":0.9825},"2002-08-19":{"CHF":1.4673,"GBP":0.638,"JPY":116.15,"USD":0.9799},"2002-08-20":{"CHF":1.4694,"GBP":0.6416,"JPY":116.3,"USD":0.9792},"2002-08-21":{"CHF":1.4692,"GBP":0.6406,"JPY":115.81,"USD":0.9762},"2002-08-22":{"CHF":1.4691,"GBP":0.6395,"JPY":116.24,"USD":0.977},"2002-08-23":{"CHF":1.4724,"GBP":0.6384,"JPY":116.3,"USD":0.9697},"2002-08-26":{"CHF":1.4699,"GBP":0.6382,"JPY":116.13,"USD":0.9701},"2002-08-27":{"CHF":1.4697,"GBP":0.64,"JPY":115.46,"USD":0.9774},"2002-08-28":{"CHF":1.4706,"GBP":0.6394,"JPY":116.02,"USD":0.9826},"2002-08-29":{"CHF":1.4702,"GBP":0.6383,"JPY":116.04,"USD":0.9843},"2002-08-30":{"CHF":1.4694,"GBP":0.6352,"JPY":116.35,"USD":0.9833},"2002-09-02":{"CHF":1.4714,"GBP":0.6343,"JPY":116.08,"USD":0.9821},"2002-09-03":{"CHF":1.4698,"GBP":0.6363,"JPY":116.23,"USD":0.991},"2002-09-04":{"CHF":1.4646,"GBP":0.6354,"JPY":117.05,"USD":0.9947},"2002-09-05":{"CHF":1.4582,"GBP":0.6354,"JPY":117.34,"USD":0.9975},"2002-09-06":{"CHF":1.459,"GBP":0.63255,"JPY":117.32,"USD":0.9918},"2002-09-09":{"CHF":1.4576,"GBP":0.6287,"JPY":116.79,"USD":0.9794},"2002-09-10":{"CHF":1.4603,"GBP":0.6281,"JPY":116.44,"USD":0.976},"2002-09-11":{"CHF":1.4624,"GBP":0.6264,"JPY":116.93,"USD":0.9749},"2002-09-12":{"CHF":1.4656,"GBP":0.6274,"JPY":117.17,"USD":0.9757},"2002-09-13":{"CHF":1.4679,"GBP":0.6286,"JPY":117.94,"USD":0.981},"2002-09-16":{"CHF":1.4684,"GBP":0.628,"JPY":118.3,"USD":0.9683},"2002-09-17":{"CHF":1.4717,"GBP":0.6297,"JPY":118.64,"USD":0.9649},"2002-09-18":{"CHF":1.469,"GBP":0.6316,"JPY":118.5,"USD":0.9725},"2002-09-19":{"CHF":1.4678,"GBP":0.6314,"JPY":118.85,"USD":0.9814},"2002-09-20":{"CHF":1.4662,"GBP":0.6333,"JPY":120.66,"USD":0.979},"2002-09-23":{"CHF":1.4636,"GBP":0.6319,"JPY":121.04,"USD":0.9831},"2002-09-24":{"CHF":1.4626,"GBP":0.6311,"JPY":121.02,"USD":0.9828},"2002-09-25":{"CHF":1.4645,"GBP":0.6271,"JPY":119.99,"USD":0.9771},"2002-09-26":{"CHF":1.4644,"GBP":0.6274,"JPY":120.22,"USD":0.9796},"2002-09-27":{"CHF":1.4666,"GBP":0.6282,"JPY":119.81,"USD":0.9779},"2002-09-30":{"CHF":1.4611,"GBP":0.6295,"JPY":119.67,"USD":0.986},"2002-10-01":{"CHF":1.4574,"GBP":0.6277,"JPY":120.67,"USD":0.9861},"2002-10-02":{"CHF":1.4604,"GBP":0.6279,"JPY":120.94,"USD":0.9835},"2002-10-03":{"CHF":1.4597,"GBP":0.6296,"JPY":121.47,"USD":0.989},"2002-10-04":{"CHF":1.4618,"GBP":0.629,"JPY":121.11,"USD":0.9865},"2002-10-07":{"CHF":1.4621,"GBP":0.6265,"JPY":121.84,"USD":0.9808},"2002-10-08":{"CHF":1.4671,"GBP":0.6266,"JPY":121.73,"USD":0.98},"2002-10-09":{"CHF":1.4666,"GBP":0.6318,"JPY":121.89,"USD":0.9814},"2002-10-10":{"CHF":1.4626,"GBP":0.6317,"JPY":122.08,"USD":0.9875},"2002-10-11":{"CHF":1.4636,"GBP":0.6321,"JPY":122.53,"USD":0.9857},"2002-10-14":{"CHF":1.4622,"GBP":0.6322,"JPY":122.57,"USD":0.9873},"2002-10-15":{"CHF":1.4672,"GBP":0.631,"JPY":122.56,"USD":0.981},"2002-10-16":{"CHF":1.4681,"GBP":0.6318,"JPY":121.86,"USD":0.9823},"2002-10-17":{"CHF":1.4669,"GBP":0.62665,"JPY":121.34,"USD":0.9763},"2002-10-18":{"CHF":1.4682,"GBP":0.6283,"JPY":121.83,"USD":0.9735},"2002-10-21":{"CHF":1.4693,"GBP":0.63,"JPY":121.53,"USD":0.9748},"2002-10-22":{"CHF":1.4693,"GBP":0.6315,"JPY":122.32,"USD":0.9768},"2002-10-23":{"CHF":1.4662,"GBP":0.6313,"JPY":121.17,"USD":0.9775},"2002-10-24":{"CHF":1.4675,"GBP":0.6295,"JPY":121.08,"USD":0.9738},"2002-10-25":{"CHF":1.4663,"GBP":0.6286,"JPY":121.21,"USD":0.9763},"2002-10-28":{"CHF":1.468,"GBP":0.6299,"JPY":121.53,"USD":0.9745},"2002-10-29":{"CHF":1.4657,"GBP":0.6307,"JPY":121.21,"USD":0.982},"2002-10-30":{"CHF":1.4649,"GBP":0.6317,"JPY":120.65,"USD":0.9825},"2002-10-31":{"CHF":1.4633,"GBP":0.6326,"JPY":121.04,"USD":0.9864},"2002-11-01":{"CHF":1.4606,"GBP":0.6368,"JPY":121.58,"USD":0.9974},"2002-11-04":{"CHF":1.4633,"GBP":0.639,"JPY":121.85,"USD":0.9944},"2002-11-05":{"CHF":1.4613,"GBP":0.6413,"JPY":121.95,"USD":1.0024},"2002-11-06":{"CHF":1.4633,"GBP":0.6394,"JPY":121.84,"USD":0.9955},"2002-11-07":{"CHF":1.4641,"GBP":0.6384,"JPY":121.98,"USD":1.0013},"2002-11-08":{"CHF":1.4633,"GBP":0.6375,"JPY":121.95,"USD":1.0107},"2002-11-11":{"CHF":1.4632,"GBP":0.637,"JPY":120.9,"USD":1.0126},"2002-11-12":{"CHF":1.4616,"GBP":0.6358,"JPY":120.61,"USD":1.0081},"2002-11-13":{"CHF":1.4632,"GBP":0.6343,"JPY":120.8,"USD":1.0068},"2002-11-14":{"CHF":1.4651,"GBP":0.6355,"JPY":120.85,"USD":1.0095},"2002-11-15":{"CHF":1.4664,"GBP":0.6362,"JPY":121.05,"USD":1.0029},"2002-11-18":{"CHF":1.4676,"GBP":0.6374,"JPY":121.98,"USD":1.0065},"2002-11-19":{"CHF":1.4681,"GBP":0.6373,"JPY":122.75,"USD":1.0125},"2002-11-20":{"CHF":1.4675,"GBP":0.6364,"JPY":122.67,"USD":1.0019},"2002-11-21":{"CHF":1.4687,"GBP":0.6356,"JPY":122.75,"USD":1.0034},"2002-11-22":{"CHF":1.4718,"GBP":0.6335,"JPY":122.88,"USD":1.0024},"2002-11-25":{"CHF":1.4746,"GBP":0.6326,"JPY":121.84,"USD":0.9905},"2002-11-26":{"CHF":1.4736,"GBP":0.6345,"JPY":120.92,"USD":0.991},"2002-11-27":{"CHF":1.4757,"GBP":0.6413,"JPY":120.57,"USD":0.9927},"2002-11-28":{"CHF":1.4746,"GBP":0.6395,"JPY":121.37,"USD":0.9934},"2002-11-29":{"CHF":1.4754,"GBP":0.6395,"JPY":121.56,"USD":0.9927},"2002-12-02":{"CHF":1.4774,"GBP":0.6382,"JPY":123.14,"USD":0.9871},"2002-12-03":{"CHF":1.4721,"GBP":0.6374,"JPY":124.08,"USD":0.9967},"2002-12-04":{"CHF":1.4721,"GBP":0.6367,"JPY":124.75,"USD":1.0018},"2002-12-05":{"CHF":1.4727,"GBP":0.6364,"JPY":125.18,"USD":0.9991},"2002-12-06":{"CHF":1.4717,"GBP":0.6377,"JPY":125.02,"USD":1.0006},"2002-12-09":{"CHF":1.4737,"GBP":0.6393,"JPY":123.65,"USD":1.0093},"2002-12-10":{"CHF":1.4736,"GBP":0.6416,"JPY":124.66,"USD":1.0111},"2002-12-11":{"CHF":1.474,"GBP":0.6406,"JPY":124.18,"USD":1.0067},"2002-12-12":{"CHF":1.4768,"GBP":0.6437,"JPY":124.55,"USD":1.0156},"2002-12-13":{"CHF":1.4768,"GBP":0.6445,"JPY":124.46,"USD":1.0221},"2002-12-16":{"CHF":1.477,"GBP":0.6426,"JPY":123.64,"USD":1.0212},"2002-12-17":{"CHF":1.4732,"GBP":0.6445,"JPY":124.4,"USD":1.0307},"2002-12-18":{"CHF":1.4663,"GBP":0.6403,"JPY":124.35,"USD":1.024},"2002-12-19":{"CHF":1.4635,"GBP":0.6403,"JPY":123.87,"USD":1.0273},"2002-12-20":{"CHF":1.4619,"GBP":0.6399,"JPY":123.79,"USD":1.0255},"2002-12-23":{"CHF":1.458,"GBP":0.6446,"JPY":123.35,"USD":1.0282},"2002-12-24":{"CHF":1.4538,"GBP":0.6467,"JPY":123.78,"USD":1.0296},"2002-12-27":{"CHF":1.4567,"GBP":0.648,"JPY":124.45,"USD":1.0376},"2002-12-30":{"CHF":1.4548,"GBP":0.65,"JPY":124.27,"USD":1.0422},"2002-12-31":{"CHF":1.4524,"GBP":0.6505,"JPY":124.39,"USD":1.0487},"2003-01-02":{"CHF":1.4528,"GBP":0.652,"JPY":124.4,"USD":1.0446},"2003-01-03":{"CHF":1.4555,"GBP":0.65,"JPY":124.56,"USD":1.0392},"2003-01-06":{"CHF":1.4563,"GBP":0.6495,"JPY":124.4,"USD":1.0488},"2003-01-07":{"CHF":1.4565,"GBP":0.6496,"JPY":124.82,"USD":1.0425},"2003-01-08":{"CHF":1.4586,"GBP":0.6495,"JPY":124.9,"USD":1.0377},"2003-01-09":{"CHF":1.4597,"GBP":0.653,"JPY":125.16,"USD":1.0507},"2003-01-10":{"CHF":1.4602,"GBP":0.6534,"JPY":125.72,"USD":1.0503},"2003-01-13":{"CHF":1.4613,"GBP":0.6568,"JPY":125.74,"USD":1.0549},"2003-01-14":{"CHF":1.4623,"GBP":0.6583,"JPY":125.04,"USD":1.0577},"2003-01-15":{"CHF":1.4636,"GBP":0.6592,"JPY":124.47,"USD":1.0526},"2003-01-16":{"CHF":1.4626,"GBP":0.6585,"JPY":124.74,"USD":1.0564},"2003-01-17":{"CHF":1.4598,"GBP":0.6582,"JPY":125.34,"USD":1.0652},"2003-01-20":{"CHF":1.4608,"GBP":0.6635,"JPY":125.96,"USD":1.0653},"2003-01-21":{"CHF":1.4614,"GBP":0.6626,"JPY":126.5,"USD":1.0653},"2003-01-22":{"CHF":1.4622,"GBP":0.6645,"JPY":126.51,"USD":1.0718},"2003-01-23":{"CHF":1.4635,"GBP":0.6638,"JPY":126.99,"USD":1.0757},"2003-01-24":{"CHF":1.4666,"GBP":0.6606,"JPY":127.4,"USD":1.0784},"2003-01-27":{"CHF":1.4673,"GBP":0.6647,"JPY":127.92,"USD":1.087},"2003-01-28":{"CHF":1.4692,"GBP":0.6597,"JPY":128.08,"USD":1.0808},"2003-01-29":{"CHF":1.4678,"GBP":0.6599,"JPY":128.49,"USD":1.0868},"2003-01-30":{"CHF":1.4702,"GBP":0.6534,"JPY":128.23,"USD":1.0748},"2003-01-31":{"CHF":1.4678,"GBP":0.6557,"JPY":129.17,"USD":1.0816},"2003-02-03":{"CHF":1.4684,"GBP":0.6553,"JPY":129.27,"USD":1.0729},"2003-02-04":{"CHF":1.4673,"GBP":0.6571,"JPY":129.95,"USD":1.0822},"2003-02-05":{"CHF":1.4666,"GBP":0.6607,"JPY":130.3,"USD":1.091},"2003-02-06":{"CHF":1.4666,"GBP":0.6592,"JPY":129.62,"USD":1.0813},"2003-02-07":{"CHF":1.4667,"GBP":0.6628,"JPY":129.49,"USD":1.0789},"2003-02-10":{"CHF":1.4658,"GBP":0.6614,"JPY":130.23,"USD":1.0808},"2003-02-11":{"CHF":1.4669,"GBP":0.6606,"JPY":130.04,"USD":1.0706},"2003-02-12":{"CHF":1.4674,"GBP":0.6638,"JPY":129.96,"USD":1.0731},"2003-02-13":{"CHF":1.4688,"GBP":0.6644,"JPY":130.38,"USD":1.0758},"2003-02-14":{"CHF":1.4692,"GBP":0.6677,"JPY":130.04,"USD":1.0793},"2003-02-17":{"CHF":1.4725,"GBP":0.6704,"JPY":128.83,"USD":1.0716},"2003-02-18":{"CHF":1.4701,"GBP":0.6713,"JPY":127.32,"USD":1.0714},"2003-02-19":{"CHF":1.4722,"GBP":0.6727,"JPY":127.56,"USD":1.0717},"2003-02-20":{"CHF":1.4707,"GBP":0.67445,"JPY":127.84,"USD":1.0763},"2003-02-21":{"CHF":1.4673,"GBP":0.679,"JPY":128.7,"USD":1.0838},"2003-02-24":{"CHF":1.4692,"GBP":0.68,"JPY":126.35,"USD":1.0721},"2003-02-25":{"CHF":1.4649,"GBP":0.684,"JPY":126.22,"USD":1.0774},"2003-02-26":{"CHF":1.4612,"GBP":0.6822,"JPY":126.21,"USD":1.0753},"2003-02-27":{"CHF":1.463,"GBP":0.6842,"JPY":126.45,"USD":1.0822},"2003-02-28":{"CHF":1.4629,"GBP":0.6842,"JPY":127.32,"USD":1.0782},"2003-03-03":{"CHF":1.4621,"GBP":0.6853,"JPY":127.42,"USD":1.08},"2003-03-04":{"CHF":1.4595,"GBP":0.6899,"JPY":128.38,"USD":1.0919},"2003-03-05":{"CHF":1.459,"GBP":0.6876,"JPY":128.77,"USD":1.0966},"2003-03-06":{"CHF":1.464,"GBP":0.6831,"JPY":128.73,"USD":1.0963},"2003-03-07":{"CHF":1.4653,"GBP":0.6867,"JPY":128.68,"USD":1.1039},"2003-03-10":{"CHF":1.4686,"GBP":0.6905,"JPY":128.71,"USD":1.1042},"2003-03-11":{"CHF":1.4664,"GBP":0.6908,"JPY":129.34,"USD":1.108},"2003-03-12":{"CHF":1.4674,"GBP":0.6835,"JPY":129.21,"USD":1.1028},"2003-03-13":{"CHF":1.4689,"GBP":0.6771,"JPY":128.6,"USD":1.0864},"2003-03-14":{"CHF":1.4677,"GBP":0.6777,"JPY":127.7,"USD":1.0775},"2003-03-17":{"CHF":1.4671,"GBP":0.6827,"JPY":127.16,"USD":1.0801},"2003-03-18":{"CHF":1.4714,"GBP":0.6774,"JPY":126.06,"USD":1.0586},"2003-03-19":{"CHF":1.4713,"GBP":0.6787,"JPY":126.08,"USD":1.057},"2003-03-20":{"CHF":1.4714,"GBP":0.677,"JPY":127.47,"USD":1.0592},"2003-03-21":{"CHF":1.4756,"GBP":0.6757,"JPY":127.82,"USD":1.0572},"2003-03-24":{"CHF":1.475,"GBP":0.6763,"JPY":128.28,"USD":1.0634},"2003-03-25":{"CHF":1.472,"GBP":0.6784,"JPY":128.22,"USD":1.0691},"2003-03-26":{"CHF":1.4739,"GBP":0.6779,"JPY":128.19,"USD":1.0667},"2003-03-27":{"CHF":1.4793,"GBP":0.6811,"JPY":128.39,"USD":1.0723},"2003-03-28":{"CHF":1.4766,"GBP":0.6865,"JPY":128.89,"USD":1.073},"2003-03-31":{"CHF":1.4764,"GBP":0.6896,"JPY":129.18,"USD":1.0895},"2003-04-01":{"CHF":1.4768,"GBP":0.6908,"JPY":128.8,"USD":1.0891},"2003-04-02":{"CHF":1.4827,"GBP":0.6877,"JPY":128.72,"USD":1.083},"2003-04-03":{"CHF":1.4854,"GBP":0.6853,"JPY":127.85,"USD":1.0702},"2003-04-04":{"CHF":1.4865,"GBP":0.6844,"JPY":128.7,"USD":1.072},"2003-04-07":{"CHF":1.4873,"GBP":0.6828,"JPY":127.82,"USD":1.0582},"2003-04-08":{"CHF":1.4859,"GBP":0.6872,"JPY":127.9,"USD":1.066},"2003-04-09":{"CHF":1.4878,"GBP":0.6902,"JPY":128.86,"USD":1.0742},"2003-04-10":{"CHF":1.4948,"GBP":0.69,"JPY":129.18,"USD":1.0805},"2003-04-11":{"CHF":1.4974,"GBP":0.6842,"JPY":129.13,"USD":1.0735},"2003-04-14":{"CHF":1.4966,"GBP":0.6827,"JPY":129.68,"USD":1.0737},"2003-04-15":{"CHF":1.4999,"GBP":0.6857,"JPY":129.79,"USD":1.0784},"2003-04-16":{"CHF":1.5021,"GBP":0.6877,"JPY":130.39,"USD":1.0836},"2003-04-17":{"CHF":1.4998,"GBP":0.6917,"JPY":130.29,"USD":1.092},"2003-04-22":{"CHF":1.5058,"GBP":0.6961,"JPY":131.37,"USD":1.0971},"2003-04-23":{"CHF":1.5068,"GBP":0.6935,"JPY":131.63,"USD":1.0944},"2003-04-24":{"CHF":1.5055,"GBP":0.6915,"JPY":132.03,"USD":1.1008},"2003-04-25":{"CHF":1.5021,"GBP":0.6914,"JPY":132.73,"USD":1.0973},"2003-04-28":{"CHF":1.5039,"GBP":0.6914,"JPY":132.54,"USD":1.1025},"2003-04-29":{"CHF":1.5075,"GBP":0.6891,"JPY":131.91,"USD":1.0956},"2003-04-30":{"CHF":1.5131,"GBP":0.697,"JPY":132.98,"USD":1.1131},"2003-05-02":{"CHF":1.5104,"GBP":0.6998,"JPY":133.4,"USD":1.1239},"2003-05-05":{"CHF":1.5134,"GBP":0.6996,"JPY":133.46,"USD":1.1218},"2003-05-06":{"CHF":1.5144,"GBP":0.7044,"JPY":133.92,"USD":1.1344},"2003-05-07":{"CHF":1.514,"GBP":0.7121,"JPY":133.62,"USD":1.1427},"2003-05-08":{"CHF":1.5046,"GBP":0.7119,"JPY":132.78,"USD":1.1435},"2003-05-09":{"CHF":1.5074,"GBP":0.7156,"JPY":134.76,"USD":1.1466},"2003-05-12":{"CHF":1.5133,"GBP":0.7197,"JPY":135.05,"USD":1.1597},"2003-05-13":{"CHF":1.5165,"GBP":0.7165,"JPY":134.41,"USD":1.1518},"2003-05-14":{"CHF":1.5129,"GBP":0.7118,"JPY":134.25,"USD":1.1499},"2003-05-15":{"CHF":1.5103,"GBP":0.7072,"JPY":132.85,"USD":1.1458},"2003-05-16":{"CHF":1.5074,"GBP":0.7065,"JPY":133.53,"USD":1.1492},"2003-05-19":{"CHF":1.5135,"GBP":0.7132,"JPY":135.93,"USD":1.1652},"2003-05-20":{"CHF":1.5123,"GBP":0.713,"JPY":136.36,"USD":1.1644},"2003-05-21":{"CHF":1.5077,"GBP":0.7116,"JPY":136.95,"USD":1.1689},"2003-05-22":{"CHF":1.5124,"GBP":0.7163,"JPY":137.1,"USD":1.172},"2003-05-23":{"CHF":1.5216,"GBP":0.7201,"JPY":137.87,"USD":1.179},"2003-05-26":{"CHF":1.5262,"GBP":0.721,"JPY":138.53,"USD":1.1813},"2003-05-27":{"CHF":1.5279,"GBP":0.7235,"JPY":138.93,"USD":1.1901},"2003-05-28":{"CHF":1.5237,"GBP":0.7184,"JPY":138.86,"USD":1.1738},"2003-05-29":{"CHF":1.5288,"GBP":0.7158,"JPY":139.53,"USD":1.1756},"2003-05-30":{"CHF":1.5277,"GBP":0.7196,"JPY":140.31,"USD":1.1822},"2003-06-02":{"CHF":1.5277,"GBP":0.7175,"JPY":138.65,"USD":1.1672},"2003-06-03":{"CHF":1.5364,"GBP":0.7173,"JPY":139.45,"USD":1.1723},"2003-06-04":{"CHF":1.5366,"GBP":0.7172,"JPY":138.6,"USD":1.1691},"2003-06-05":{"CHF":1.5437,"GBP":0.7121,"JPY":139.28,"USD":1.1775},"2003-06-06":{"CHF":1.5444,"GBP":0.7093,"JPY":139.28,"USD":1.1813},"2003-06-09":{"CHF":1.5454,"GBP":0.7083,"JPY":138.62,"USD":1.1726},"2003-06-10":{"CHF":1.5422,"GBP":0.7065,"JPY":138.22,"USD":1.1699},"2003-06-11":{"CHF":1.5378,"GBP":0.7047,"JPY":138.4,"USD":1.1748},"2003-06-12":{"CHF":1.5384,"GBP":0.70215,"JPY":138.14,"USD":1.1734},"2003-06-13":{"CHF":1.5487,"GBP":0.7053,"JPY":138.44,"USD":1.1751},"2003-06-16":{"CHF":1.5429,"GBP":0.7046,"JPY":139.43,"USD":1.1854},"2003-06-17":{"CHF":1.541,"GBP":0.702,"JPY":139.34,"USD":1.1797},"2003-06-18":{"CHF":1.5463,"GBP":0.6965,"JPY":138.69,"USD":1.1699},"2003-06-19":{"CHF":1.5518,"GBP":0.6965,"JPY":138.52,"USD":1.1655},"2003-06-20":{"CHF":1.5429,"GBP":0.6966,"JPY":137.94,"USD":1.1655},"2003-06-23":{"CHF":1.5343,"GBP":0.6947,"JPY":136.19,"USD":1.1539},"2003-06-24":{"CHF":1.5317,"GBP":0.694,"JPY":136.33,"USD":1.1565},"2003-06-25":{"CHF":1.5323,"GBP":0.6915,"JPY":135.68,"USD":1.1551},"2003-06-26":{"CHF":1.5394,"GBP":0.687,"JPY":135.78,"USD":1.1432},"2003-06-27":{"CHF":1.5452,"GBP":0.6901,"JPY":136.76,"USD":1.1413},"2003-06-30":{"CHF":1.5544,"GBP":0.6932,"JPY":137.32,"USD":1.1427},"2003-07-01":{"CHF":1.5582,"GBP":0.69605,"JPY":138.2,"USD":1.1543},"2003-07-02":{"CHF":1.5516,"GBP":0.6937,"JPY":137.36,"USD":1.1535},"2003-07-03":{"CHF":1.5517,"GBP":0.6896,"JPY":135.73,"USD":1.1457},"2003-07-04":{"CHF":1.55,"GBP":0.68675,"JPY":135.4,"USD":1.1466},"2003-07-07":{"CHF":1.5546,"GBP":0.68855,"JPY":134.12,"USD":1.136},"2003-07-08":{"CHF":1.5516,"GBP":0.6907,"JPY":133.78,"USD":1.1326},"2003-07-09":{"CHF":1.5432,"GBP":0.6958,"JPY":134.1,"USD":1.1355},"2003-07-10":{"CHF":1.5489,"GBP":0.6981,"JPY":133.51,"USD":1.1342},"2003-07-11":{"CHF":1.5485,"GBP":0.69185,"JPY":133.25,"USD":1.1315},"2003-07-14":{"CHF":1.5514,"GBP":0.695,"JPY":132.93,"USD":1.1299},"2003-07-15":{"CHF":1.5515,"GBP":0.70325,"JPY":132.81,"USD":1.1319},"2003-07-16":{"CHF":1.5457,"GBP":0.7013,"JPY":131.93,"USD":1.1138},"2003-07-17":{"CHF":1.5359,"GBP":0.7051,"JPY":133.29,"USD":1.1231},"2003-07-18":{"CHF":1.5366,"GBP":0.70445,"JPY":133.49,"USD":1.1205},"2003-07-21":{"CHF":1.538,"GBP":0.7089,"JPY":133.84,"USD":1.1284},"2003-07-22":{"CHF":1.5434,"GBP":0.7083,"JPY":135.18,"USD":1.1343},"2003-07-23":{"CHF":1.545,"GBP":0.711,"JPY":135.67,"USD":1.1401},"2003-07-24":{"CHF":1.5494,"GBP":0.7116,"JPY":136.5,"USD":1.1467},"2003-07-25":{"CHF":1.5479,"GBP":0.711,"JPY":136.46,"USD":1.1477},"2003-07-28":{"CHF":1.5481,"GBP":0.7068,"JPY":137.23,"USD":1.1489},"2003-07-29":{"CHF":1.5484,"GBP":0.7062,"JPY":137.26,"USD":1.1462},"2003-07-30":{"CHF":1.5494,"GBP":0.7044,"JPY":136.97,"USD":1.142},"2003-07-31":{"CHF":1.5464,"GBP":0.7019,"JPY":135.72,"USD":1.1318},"2003-08-01":{"CHF":1.5303,"GBP":0.6962,"JPY":134.63,"USD":1.1169},"2003-08-04":{"CHF":1.5367,"GBP":0.7015,"JPY":136.28,"USD":1.1307},"2003-08-05":{"CHF":1.5321,"GBP":0.7045,"JPY":136.49,"USD":1.1333},"2003-08-06":{"CHF":1.5344,"GBP":0.705,"JPY":136.95,"USD":1.1392},"2003-08-07":{"CHF":1.5372,"GBP":0.70635,"JPY":136.11,"USD":1.1353},"2003-08-08":{"CHF":1.5367,"GBP":0.70335,"JPY":134.83,"USD":1.1326},"2003-08-11":{"CHF":1.5383,"GBP":0.70545,"JPY":133.86,"USD":1.1295},"2003-08-12":{"CHF":1.5426,"GBP":0.7065,"JPY":134.04,"USD":1.1312},"2003-08-13":{"CHF":1.5462,"GBP":0.7032,"JPY":134.25,"USD":1.1277},"2003-08-14":{"CHF":1.5474,"GBP":0.7012,"JPY":134.76,"USD":1.127},"2003-08-15":{"CHF":1.5438,"GBP":0.70375,"JPY":134.0,"USD":1.1247},"2003-08-18":{"CHF":1.5454,"GBP":0.7033,"JPY":133.93,"USD":1.1188},"2003-08-19":{"CHF":1.5483,"GBP":0.6991,"JPY":132.32,"USD":1.1065},"2003-08-20":{"CHF":1.543,"GBP":0.6974,"JPY":131.46,"USD":1.1109},"2003-08-21":{"CHF":1.5424,"GBP":0.6944,"JPY":129.76,"USD":1.1009},"2003-08-22":{"CHF":1.5422,"GBP":0.6919,"JPY":128.37,"USD":1.0894},"2003-08-25":{"CHF":1.54,"GBP":0.6909,"JPY":127.85,"USD":1.0888},"2003-08-26":{"CHF":1.537,"GBP":0.6918,"JPY":127.06,"USD":1.0816},"2003-08-27":{"CHF":1.5372,"GBP":0.6943,"JPY":128.62,"USD":1.0907},"2003-08-28":{"CHF":1.5415,"GBP":0.69035,"JPY":127.11,"USD":1.0828},"2003-08-29":{"CHF":1.5369,"GBP":0.6926,"JPY":127.26,"USD":1.0927},"2003-09-01":{"CHF":1.537,"GBP":0.6981,"JPY":127.58,"USD":1.0965},"2003-09-02":{"CHF":1.5359,"GBP":0.6921,"JPY":126.94,"USD":1.0849},"2003-09-03":{"CHF":1.5318,"GBP":0.69,"JPY":125.4,"USD":1.0783},"2003-09-04":{"CHF":1.5379,"GBP":0.6887,"JPY":126.39,"USD":1.0818},"2003-09-05":{"CHF":1.5405,"GBP":0.6919,"JPY":127.64,"USD":1.0923},"2003-09-08":{"CHF":1.5383,"GBP":0.6985,"JPY":129.41,"USD":1.1071},"2003-09-09":{"CHF":1.5437,"GBP":0.7025,"JPY":129.57,"USD":1.1135},"2003-09-10":{"CHF":1.5501,"GBP":0.703,"JPY":130.51,"USD":1.1172},"2003-09-11":{"CHF":1.5532,"GBP":0.7036,"JPY":131.33,"USD":1.1217},"2003-09-12":{"CHF":1.5561,"GBP":0.701,"JPY":130.79,"USD":1.1172},"2003-09-15":{"CHF":1.5574,"GBP":0.7038,"JPY":132.54,"USD":1.1281},"2003-09-16":{"CHF":1.5575,"GBP":0.7048,"JPY":130.64,"USD":1.1235},"2003-09-17":{"CHF":1.5493,"GBP":0.7002,"JPY":130.58,"USD":1.1212},"2003-09-18":{"CHF":1.5583,"GBP":0.699,"JPY":130.15,"USD":1.129},"2003-09-19":{"CHF":1.5597,"GBP":0.6951,"JPY":129.92,"USD":1.1312},"2003-09-22":{"CHF":1.5535,"GBP":0.6968,"JPY":128.36,"USD":1.1468},"2003-09-23":{"CHF":1.5533,"GBP":0.6936,"JPY":127.93,"USD":1.1464},"2003-09-24":{"CHF":1.5533,"GBP":0.693,"JPY":127.81,"USD":1.1466},"2003-09-25":{"CHF":1.5495,"GBP":0.69335,"JPY":128.35,"USD":1.1493},"2003-09-26":{"CHF":1.5433,"GBP":0.69165,"JPY":128.77,"USD":1.1487},"2003-09-29":{"CHF":1.5425,"GBP":0.6931,"JPY":127.36,"USD":1.1413},"2003-09-30":{"CHF":1.5404,"GBP":0.6986,"JPY":128.8,"USD":1.1652},"2003-10-01":{"CHF":1.5396,"GBP":0.7047,"JPY":129.64,"USD":1.1671},"2003-10-02":{"CHF":1.5411,"GBP":0.7015,"JPY":129.68,"USD":1.1692},"2003-10-03":{"CHF":1.544,"GBP":0.7002,"JPY":129.29,"USD":1.1686},"2003-10-06":{"CHF":1.5468,"GBP":0.6952,"JPY":128.66,"USD":1.1579},"2003-10-07":{"CHF":1.5494,"GBP":0.70455,"JPY":129.92,"USD":1.1768},"2003-10-08":{"CHF":1.5492,"GBP":0.7083,"JPY":129.36,"USD":1.1781},"2003-10-09":{"CHF":1.5498,"GBP":0.7087,"JPY":128.63,"USD":1.1788},"2003-10-10":{"CHF":1.55,"GBP":0.70845,"JPY":127.85,"USD":1.1788},"2003-10-13":{"CHF":1.5493,"GBP":0.70435,"JPY":126.82,"USD":1.1688},"2003-10-14":{"CHF":1.5467,"GBP":0.702,"JPY":127.79,"USD":1.1634},"2003-10-15":{"CHF":1.5455,"GBP":0.69905,"JPY":127.71,"USD":1.1669},"2003-10-16":{"CHF":1.5487,"GBP":0.6947,"JPY":127.45,"USD":1.1615},"2003-10-17":{"CHF":1.5514,"GBP":0.6936,"JPY":127.2,"USD":1.1579},"2003-10-20":{"CHF":1.5524,"GBP":0.69385,"JPY":128.21,"USD":1.1629},"2003-10-21":{"CHF":1.5534,"GBP":0.6958,"JPY":128.07,"USD":1.1623},"2003-10-22":{"CHF":1.5536,"GBP":0.695,"JPY":128.14,"USD":1.1694},"2003-10-23":{"CHF":1.5467,"GBP":0.6965,"JPY":129.32,"USD":1.1786},"2003-10-24":{"CHF":1.5471,"GBP":0.6948,"JPY":129.02,"USD":1.1781},"2003-10-27":{"CHF":1.5476,"GBP":0.6935,"JPY":127.37,"USD":1.1748},"2003-10-28":{"CHF":1.5516,"GBP":0.6904,"JPY":126.69,"USD":1.1673},"2003-10-29":{"CHF":1.5512,"GBP":0.6858,"JPY":126.21,"USD":1.1684},"2003-10-30":{"CHF":1.5495,"GBP":0.68825,"JPY":126.97,"USD":1.1736},"2003-10-31":{"CHF":1.5506,"GBP":0.6863,"JPY":126.72,"USD":1.1622},"2003-11-03":{"CHF":1.5545,"GBP":0.68365,"JPY":127.71,"USD":1.1589},"2003-11-04":{"CHF":1.563,"GBP":0.684,"JPY":126.47,"USD":1.1468},"2003-11-05":{"CHF":1.5652,"GBP":0.68385,"JPY":125.7,"USD":1.1473},"2003-11-06":{"CHF":1.5662,"GBP":0.683,"JPY":125.9,"USD":1.1449},"2003-11-07":{"CHF":1.5702,"GBP":0.6871,"JPY":125.82,"USD":1.1424},"2003-11-10":{"CHF":1.5729,"GBP":0.6866,"JPY":124.8,"USD":1.1483},"2003-11-11":{"CHF":1.5689,"GBP":0.6896,"JPY":125.03,"USD":1.1497},"2003-11-12":{"CHF":1.5668,"GBP":0.693,"JPY":126.42,"USD":1.16},"2003-11-13":{"CHF":1.5717,"GBP":0.6938,"JPY":126.69,"USD":1.168},"2003-11-14":{"CHF":1.5668,"GBP":0.697,"JPY":127.42,"USD":1.1765},"2003-11-17":{"CHF":1.558,"GBP":0.6983,"JPY":128.56,"USD":1.1802},"2003-11-18":{"CHF":1.5568,"GBP":0.69705,"JPY":128.17,"USD":1.1778},"2003-11-19":{"CHF":1.5518,"GBP":0.7021,"JPY":129.82,"USD":1.191},"2003-11-20":{"CHF":1.5481,"GBP":0.6994,"JPY":129.66,"USD":1.1909},"2003-11-21":{"CHF":1.5463,"GBP":0.6983,"JPY":129.37,"USD":1.1899},"2003-11-24":{"CHF":1.5527,"GBP":0.69605,"JPY":128.93,"USD":1.1823},"2003-11-25":{"CHF":1.5535,"GBP":0.69415,"JPY":129.41,"USD":1.1766},"2003-11-26":{"CHF":1.5499,"GBP":0.6968,"JPY":129.67,"USD":1.1828},"2003-11-27":{"CHF":1.5489,"GBP":0.6947,"JPY":129.99,"USD":1.1902},"2003-11-28":{"CHF":1.5484,"GBP":0.6971,"JPY":131.24,"USD":1.1994},"2003-12-01":{"CHF":1.5504,"GBP":0.6965,"JPY":131.41,"USD":1.2019},"2003-12-02":{"CHF":1.5552,"GBP":0.69585,"JPY":130.86,"USD":1.1975},"2003-12-03":{"CHF":1.5569,"GBP":0.6999,"JPY":131.25,"USD":1.2102},"2003-12-04":{"CHF":1.5579,"GBP":0.70045,"JPY":130.67,"USD":1.2074},"2003-12-05":{"CHF":1.5577,"GBP":0.7021,"JPY":130.79,"USD":1.2087},"2003-12-08":{"CHF":1.5479,"GBP":0.7043,"JPY":131.4,"USD":1.2218},"2003-12-09":{"CHF":1.5473,"GBP":0.70335,"JPY":131.45,"USD":1.2258},"2003-12-10":{"CHF":1.5462,"GBP":0.7024,"JPY":132.33,"USD":1.2239},"2003-12-11":{"CHF":1.5509,"GBP":0.698,"JPY":131.87,"USD":1.2187},"2003-12-12":{"CHF":1.5498,"GBP":0.70125,"JPY":132.14,"USD":1.2254},"2003-12-15":{"CHF":1.5516,"GBP":0.7013,"JPY":132.09,"USD":1.223},"2003-12-16":{"CHF":1.5529,"GBP":0.7062,"JPY":132.74,"USD":1.2339},"2003-12-17":{"CHF":1.5539,"GBP":0.703,"JPY":132.76,"USD":1.2337},"2003-12-18":{"CHF":1.5563,"GBP":0.70155,"JPY":133.38,"USD":1.2403},"2003-12-19":{"CHF":1.5552,"GBP":0.7029,"JPY":133.63,"USD":1.2418},"2003-12-22":{"CHF":1.5565,"GBP":0.7054,"JPY":133.53,"USD":1.2434},"2003-12-23":{"CHF":1.5611,"GBP":0.7025,"JPY":133.19,"USD":1.2392},"2003-12-24":{"CHF":1.559,"GBP":0.70175,"JPY":133.12,"USD":1.2407},"2003-12-29":{"CHF":1.5587,"GBP":0.704,"JPY":133.68,"USD":1.2499},"2003-12-30":{"CHF":1.5594,"GBP":0.7036,"JPY":133.72,"USD":1.2496},"2003-12-31":{"CHF":1.5579,"GBP":0.7048,"JPY":135.05,"USD":1.263},"2004-01-02":{"CHF":1.5615,"GBP":0.70545,"JPY":134.72,"USD":1.2592},"2004-01-05":{"CHF":1.5594,"GBP":0.7026,"JPY":134.53,"USD":1.2657},"2004-01-06":{"CHF":1.5666,"GBP":0.6998,"JPY":135.46,"USD":1.2756},"2004-01-07":{"CHF":1.5676,"GBP":0.6978,"JPY":134.63,"USD":1.2679},"2004-01-08":{"CHF":1.5697,"GBP":0.69455,"JPY":134.11,"USD":1.2634},"2004-01-09":{"CHF":1.5667,"GBP":0.6944,"JPY":136.18,"USD":1.2737},"2004-01-12":{"CHF":1.565,"GBP":0.6925,"JPY":136.57,"USD":1.2828},"2004-01-13":{"CHF":1.5623,"GBP":0.6897,"JPY":135.64,"USD":1.2749},"2004-01-14":{"CHF":1.5601,"GBP":0.69015,"JPY":134.7,"USD":1.2692},"2004-01-15":{"CHF":1.5626,"GBP":0.6916,"JPY":134.09,"USD":1.2635},"2004-01-16":{"CHF":1.567,"GBP":0.6884,"JPY":132.47,"USD":1.2493},"2004-01-19":{"CHF":1.5701,"GBP":0.6928,"JPY":132.43,"USD":1.2373},"2004-01-20":{"CHF":1.572,"GBP":0.6913,"JPY":134.43,"USD":1.2536},"2004-01-21":{"CHF":1.5691,"GBP":0.69,"JPY":134.86,"USD":1.2607},"2004-01-22":{"CHF":1.5673,"GBP":0.6888,"JPY":135.27,"USD":1.271},"2004-01-23":{"CHF":1.5659,"GBP":0.6891,"JPY":134.48,"USD":1.2692},"2004-01-26":{"CHF":1.5645,"GBP":0.6888,"JPY":133.43,"USD":1.2575},"2004-01-27":{"CHF":1.5681,"GBP":0.69085,"JPY":132.51,"USD":1.2517},"2004-01-28":{"CHF":1.5688,"GBP":0.68685,"JPY":133.05,"USD":1.2563},"2004-01-29":{"CHF":1.5621,"GBP":0.685,"JPY":132.13,"USD":1.2468},"2004-01-30":{"CHF":1.5626,"GBP":0.6846,"JPY":131.06,"USD":1.2384},"2004-02-02":{"CHF":1.5687,"GBP":0.6834,"JPY":131.57,"USD":1.2461},"2004-02-03":{"CHF":1.5662,"GBP":0.6836,"JPY":132.82,"USD":1.2585},"2004-02-04":{"CHF":1.5693,"GBP":0.6819,"JPY":132.04,"USD":1.2524},"2004-02-05":{"CHF":1.5699,"GBP":0.6854,"JPY":132.73,"USD":1.2583},"2004-02-06":{"CHF":1.5694,"GBP":0.68315,"JPY":133.54,"USD":1.2529},"2004-02-09":{"CHF":1.5688,"GBP":0.6838,"JPY":134.43,"USD":1.2713},"2004-02-10":{"CHF":1.569,"GBP":0.6821,"JPY":134.51,"USD":1.2764},"2004-02-11":{"CHF":1.5738,"GBP":0.6779,"JPY":133.84,"USD":1.268},"2004-02-12":{"CHF":1.5765,"GBP":0.6774,"JPY":135.04,"USD":1.2802},"2004-02-13":{"CHF":1.579,"GBP":0.6778,"JPY":135.04,"USD":1.2816},"2004-02-16":{"CHF":1.5754,"GBP":0.6758,"JPY":134.39,"USD":1.2741},"2004-02-17":{"CHF":1.5747,"GBP":0.6747,"JPY":135.75,"USD":1.2858},"2004-02-18":{"CHF":1.5768,"GBP":0.6736,"JPY":135.65,"USD":1.2824},"2004-02-19":{"CHF":1.5763,"GBP":0.6708,"JPY":135.85,"USD":1.2724},"2004-02-20":{"CHF":1.5758,"GBP":0.6734,"JPY":136.51,"USD":1.2663},"2004-02-23":{"CHF":1.5786,"GBP":0.6755,"JPY":136.12,"USD":1.2576},"2004-02-24":{"CHF":1.5745,"GBP":0.6712,"JPY":136.48,"USD":1.2595},"2004-02-25":{"CHF":1.574,"GBP":0.6682,"JPY":137.24,"USD":1.2629},"2004-02-26":{"CHF":1.574,"GBP":0.6683,"JPY":136.4,"USD":1.2444},"2004-02-27":{"CHF":1.578,"GBP":0.67,"JPY":135.63,"USD":1.2418},"2004-03-01":{"CHF":1.5783,"GBP":0.6683,"JPY":136.28,"USD":1.2484},"2004-03-02":{"CHF":1.5838,"GBP":0.667,"JPY":135.98,"USD":1.2402},"2004-03-03":{"CHF":1.5807,"GBP":0.6633,"JPY":133.81,"USD":1.2143},"2004-03-04":{"CHF":1.5793,"GBP":0.6663,"JPY":134.43,"USD":1.2147},"2004-03-05":{"CHF":1.5778,"GBP":0.6704,"JPY":135.5,"USD":1.2192},"2004-03-08":{"CHF":1.5822,"GBP":0.6678,"JPY":138.6,"USD":1.2356},"2004-03-09":{"CHF":1.5801,"GBP":0.6721,"JPY":137.7,"USD":1.2361},"2004-03-10":{"CHF":1.5758,"GBP":0.6756,"JPY":136.36,"USD":1.2299},"2004-03-11":{"CHF":1.567,"GBP":0.6792,"JPY":135.58,"USD":1.2256},"2004-03-12":{"CHF":1.5692,"GBP":0.6814,"JPY":136.15,"USD":1.2235},"2004-03-15":{"CHF":1.5645,"GBP":0.6818,"JPY":136.02,"USD":1.2278},"2004-03-16":{"CHF":1.5692,"GBP":0.6792,"JPY":135.0,"USD":1.235},"2004-03-17":{"CHF":1.567,"GBP":0.6756,"JPY":132.75,"USD":1.2251},"2004-03-18":{"CHF":1.5625,"GBP":0.67215,"JPY":131.22,"USD":1.2261},"2004-03-19":{"CHF":1.5587,"GBP":0.6735,"JPY":132.0,"USD":1.2344},"2004-03-22":{"CHF":1.5574,"GBP":0.66945,"JPY":132.17,"USD":1.2353},"2004-03-23":{"CHF":1.5524,"GBP":0.6664,"JPY":131.17,"USD":1.2276},"2004-03-24":{"CHF":1.5533,"GBP":0.6653,"JPY":129.76,"USD":1.2196},"2004-03-25":{"CHF":1.5505,"GBP":0.6725,"JPY":128.72,"USD":1.2132},"2004-03-26":{"CHF":1.556,"GBP":0.66985,"JPY":128.59,"USD":1.2173},"2004-03-29":{"CHF":1.5583,"GBP":0.6674,"JPY":128.13,"USD":1.2118},"2004-03-30":{"CHF":1.5586,"GBP":0.6681,"JPY":128.99,"USD":1.2187},"2004-03-31":{"CHF":1.5594,"GBP":0.6659,"JPY":126.97,"USD":1.2224},"2004-04-01":{"CHF":1.5595,"GBP":0.6666,"JPY":127.82,"USD":1.232},"2004-04-02":{"CHF":1.5637,"GBP":0.6663,"JPY":128.36,"USD":1.2318},"2004-04-05":{"CHF":1.5673,"GBP":0.6636,"JPY":126.34,"USD":1.2058},"2004-04-06":{"CHF":1.5657,"GBP":0.6582,"JPY":128.24,"USD":1.209},"2004-04-07":{"CHF":1.5583,"GBP":0.6586,"JPY":127.94,"USD":1.2101},"2004-04-08":{"CHF":1.5521,"GBP":0.6601,"JPY":128.37,"USD":1.2096},"2004-04-13":{"CHF":1.5495,"GBP":0.6556,"JPY":126.92,"USD":1.1975},"2004-04-14":{"CHF":1.5479,"GBP":0.6621,"JPY":128.44,"USD":1.1924},"2004-04-15":{"CHF":1.552,"GBP":0.668,"JPY":129.39,"USD":1.1912},"2004-04-16":{"CHF":1.5541,"GBP":0.6684,"JPY":129.49,"USD":1.1932},"2004-04-19":{"CHF":1.5492,"GBP":0.66635,"JPY":129.92,"USD":1.2044},"2004-04-20":{"CHF":1.5548,"GBP":0.66425,"JPY":128.61,"USD":1.1926},"2004-04-21":{"CHF":1.5551,"GBP":0.6682,"JPY":129.79,"USD":1.1836},"2004-04-22":{"CHF":1.5551,"GBP":0.6714,"JPY":130.08,"USD":1.1873},"2004-04-23":{"CHF":1.5598,"GBP":0.66985,"JPY":129.55,"USD":1.1885},"2004-04-26":{"CHF":1.5566,"GBP":0.66365,"JPY":128.93,"USD":1.1851},"2004-04-27":{"CHF":1.5488,"GBP":0.6638,"JPY":130.47,"USD":1.1887},"2004-04-28":{"CHF":1.5487,"GBP":0.6665,"JPY":130.17,"USD":1.1907},"2004-04-29":{"CHF":1.5446,"GBP":0.6713,"JPY":130.86,"USD":1.1826},"2004-04-30":{"CHF":1.5511,"GBP":0.6737,"JPY":131.87,"USD":1.1947},"2004-05-03":{"CHF":1.5524,"GBP":0.675,"JPY":131.51,"USD":1.1953},"2004-05-04":{"CHF":1.5522,"GBP":0.6746,"JPY":132.53,"USD":1.2061},"2004-05-05":{"CHF":1.5474,"GBP":0.6769,"JPY":131.93,"USD":1.2126},"2004-05-06":{"CHF":1.5494,"GBP":0.6746,"JPY":132.64,"USD":1.2116},"2004-05-07":{"CHF":1.5492,"GBP":0.6719,"JPY":133.54,"USD":1.2073},"2004-05-10":{"CHF":1.5417,"GBP":0.6678,"JPY":134.43,"USD":1.1843},"2004-05-11":{"CHF":1.5426,"GBP":0.672,"JPY":134.32,"USD":1.1804},"2004-05-12":{"CHF":1.5411,"GBP":0.6697,"JPY":134.18,"USD":1.1857},"2004-05-13":{"CHF":1.5383,"GBP":0.6703,"JPY":135.14,"USD":1.1823},"2004-05-14":{"CHF":1.54,"GBP":0.6739,"JPY":135.52,"USD":1.1802},"2004-05-17":{"CHF":1.536,"GBP":0.6796,"JPY":136.68,"USD":1.2023},"2004-05-18":{"CHF":1.5346,"GBP":0.6774,"JPY":136.43,"USD":1.1983},"2004-05-19":{"CHF":1.5382,"GBP":0.6732,"JPY":135.29,"USD":1.1989},"2004-05-20":{"CHF":1.5365,"GBP":0.6733,"JPY":134.87,"USD":1.1922},"2004-05-21":{"CHF":1.5369,"GBP":0.6717,"JPY":134.78,"USD":1.2031},"2004-05-24":{"CHF":1.5351,"GBP":0.6683,"JPY":134.62,"USD":1.1968},"2004-05-25":{"CHF":1.5379,"GBP":0.6682,"JPY":136.05,"USD":1.2063},"2004-05-26":{"CHF":1.5378,"GBP":0.6664,"JPY":135.07,"USD":1.2106},"2004-05-27":{"CHF":1.5355,"GBP":0.6662,"JPY":135.59,"USD":1.2165},"2004-05-28":{"CHF":1.5304,"GBP":0.6673,"JPY":135.77,"USD":1.2246},"2004-05-31":{"CHF":1.5276,"GBP":0.66475,"JPY":133.24,"USD":1.2198},"2004-06-01":{"CHF":1.528,"GBP":0.6658,"JPY":134.04,"USD":1.2231},"2004-06-02":{"CHF":1.5276,"GBP":0.665,"JPY":135.64,"USD":1.2276},"2004-06-03":{"CHF":1.526,"GBP":0.6655,"JPY":136.19,"USD":1.2226},"2004-06-04":{"CHF":1.5273,"GBP":0.66385,"JPY":135.78,"USD":1.2203},"2004-06-07":{"CHF":1.5242,"GBP":0.67025,"JPY":135.36,"USD":1.2319},"2004-06-08":{"CHF":1.5229,"GBP":0.6684,"JPY":135.08,"USD":1.2294},"2004-06-09":{"CHF":1.5197,"GBP":0.6646,"JPY":132.57,"USD":1.2157},"2004-06-10":{"CHF":1.5126,"GBP":0.6614,"JPY":131.84,"USD":1.2052},"2004-06-11":{"CHF":1.512,"GBP":0.65935,"JPY":132.19,"USD":1.2006},"2004-06-14":{"CHF":1.5145,"GBP":0.6637,"JPY":133.45,"USD":1.2001},"2004-06-15":{"CHF":1.5179,"GBP":0.66445,"JPY":134.01,"USD":1.2051},"2004-06-16":{"CHF":1.5239,"GBP":0.6594,"JPY":132.63,"USD":1.2058},"2004-06-17":{"CHF":1.516,"GBP":0.65605,"JPY":131.8,"USD":1.2045},"2004-06-18":{"CHF":1.5104,"GBP":0.65595,"JPY":131.42,"USD":1.2042},"2004-06-21":{"CHF":1.5085,"GBP":0.66115,"JPY":131.19,"USD":1.2112},"2004-06-22":{"CHF":1.5133,"GBP":0.664,"JPY":131.17,"USD":1.2091},"2004-06-23":{"CHF":1.5167,"GBP":0.6651,"JPY":131.6,"USD":1.2087},"2004-06-24":{"CHF":1.513,"GBP":0.6681,"JPY":130.32,"USD":1.2122},"2004-06-25":{"CHF":1.5146,"GBP":0.6666,"JPY":130.84,"USD":1.2138},"2004-06-28":{"CHF":1.5211,"GBP":0.6666,"JPY":131.59,"USD":1.2208},"2004-06-29":{"CHF":1.528,"GBP":0.6682,"JPY":131.83,"USD":1.2169},"2004-06-30":{"CHF":1.5242,"GBP":0.67075,"JPY":132.4,"USD":1.2155},"2004-07-01":{"CHF":1.5232,"GBP":0.6701,"JPY":131.64,"USD":1.2168},"2004-07-02":{"CHF":1.5208,"GBP":0.6687,"JPY":132.64,"USD":1.2148},"2004-07-05":{"CHF":1.5182,"GBP":0.6705,"JPY":133.98,"USD":1.2288},"2004-07-06":{"CHF":1.5188,"GBP":0.6693,"JPY":134.38,"USD":1.2309},"2004-07-07":{"CHF":1.5185,"GBP":0.6676,"JPY":133.96,"USD":1.2357},"2004-07-08":{"CHF":1.5189,"GBP":0.6668,"JPY":134.58,"USD":1.2348},"2004-07-09":{"CHF":1.5188,"GBP":0.66835,"JPY":134.24,"USD":1.2372},"2004-07-12":{"CHF":1.5183,"GBP":0.6667,"JPY":134.12,"USD":1.2397},"2004-07-13":{"CHF":1.5206,"GBP":0.6647,"JPY":133.97,"USD":1.2372},"2004-07-14":{"CHF":1.5248,"GBP":0.6662,"JPY":134.8,"USD":1.2381},"2004-07-15":{"CHF":1.5264,"GBP":0.6677,"JPY":134.98,"USD":1.2374},"2004-07-16":{"CHF":1.5271,"GBP":0.6645,"JPY":135.37,"USD":1.2353},"2004-07-19":{"CHF":1.5264,"GBP":0.6636,"JPY":134.26,"USD":1.2412},"2004-07-20":{"CHF":1.532,"GBP":0.66685,"JPY":134.31,"USD":1.2385},"2004-07-21":{"CHF":1.5337,"GBP":0.6673,"JPY":134.08,"USD":1.2296},"2004-07-22":{"CHF":1.5329,"GBP":0.6653,"JPY":134.26,"USD":1.2268},"2004-07-23":{"CHF":1.5289,"GBP":0.6632,"JPY":134.06,"USD":1.2191},"2004-07-26":{"CHF":1.5331,"GBP":0.66105,"JPY":133.22,"USD":1.2163},"2004-07-27":{"CHF":1.5367,"GBP":0.661,"JPY":133.62,"USD":1.2168},"2004-07-28":{"CHF":1.536,"GBP":0.66165,"JPY":134.15,"USD":1.2034},"2004-07-29":{"CHF":1.5393,"GBP":0.663,"JPY":135.0,"USD":1.2026},"2004-07-30":{"CHF":1.5414,"GBP":0.66255,"JPY":134.19,"USD":1.2039},"2004-08-02":{"CHF":1.5361,"GBP":0.66005,"JPY":134.09,"USD":1.2055},"2004-08-03":{"CHF":1.5413,"GBP":0.6607,"JPY":133.23,"USD":1.2022},"2004-08-04":{"CHF":1.5394,"GBP":0.6596,"JPY":133.72,"USD":1.1983},"2004-08-05":{"CHF":1.5383,"GBP":0.6612,"JPY":134.13,"USD":1.2042},"2004-08-06":{"CHF":1.538,"GBP":0.6619,"JPY":134.62,"USD":1.2064},"2004-08-09":{"CHF":1.5392,"GBP":0.66605,"JPY":135.77,"USD":1.2247},"2004-08-10":{"CHF":1.5389,"GBP":0.6692,"JPY":136.08,"USD":1.2279},"2004-08-11":{"CHF":1.5416,"GBP":0.669,"JPY":135.84,"USD":1.2233},"2004-08-12":{"CHF":1.5397,"GBP":0.6695,"JPY":135.86,"USD":1.2256},"2004-08-13":{"CHF":1.5347,"GBP":0.6701,"JPY":136.5,"USD":1.2219},"2004-08-16":{"CHF":1.5325,"GBP":0.6702,"JPY":136.66,"USD":1.2337},"2004-08-17":{"CHF":1.537,"GBP":0.6713,"JPY":136.45,"USD":1.2338},"2004-08-18":{"CHF":1.535,"GBP":0.67485,"JPY":135.56,"USD":1.2331},"2004-08-19":{"CHF":1.5349,"GBP":0.67655,"JPY":135.36,"USD":1.2359},"2004-08-20":{"CHF":1.5398,"GBP":0.6743,"JPY":134.76,"USD":1.2293},"2004-08-23":{"CHF":1.541,"GBP":0.6744,"JPY":134.19,"USD":1.225},"2004-08-24":{"CHF":1.541,"GBP":0.6725,"JPY":133.02,"USD":1.2139},"2004-08-25":{"CHF":1.5403,"GBP":0.6727,"JPY":133.19,"USD":1.2081},"2004-08-26":{"CHF":1.5398,"GBP":0.6732,"JPY":133.04,"USD":1.21},"2004-08-27":{"CHF":1.5401,"GBP":0.6718,"JPY":132.36,"USD":1.2085},"2004-08-30":{"CHF":1.5409,"GBP":0.6726,"JPY":132.37,"USD":1.2047},"2004-08-31":{"CHF":1.5428,"GBP":0.6755,"JPY":133.05,"USD":1.2111},"2004-09-01":{"CHF":1.5386,"GBP":0.67775,"JPY":133.09,"USD":1.2168},"2004-09-02":{"CHF":1.5338,"GBP":0.6791,"JPY":133.05,"USD":1.2172},"2004-09-03":{"CHF":1.534,"GBP":0.6799,"JPY":132.96,"USD":1.2175},"2004-09-06":{"CHF":1.5337,"GBP":0.6782,"JPY":132.88,"USD":1.2071},"2004-09-07":{"CHF":1.5325,"GBP":0.68115,"JPY":132.54,"USD":1.2079},"2004-09-08":{"CHF":1.5379,"GBP":0.6788,"JPY":132.01,"USD":1.2039},"2004-09-09":{"CHF":1.5384,"GBP":0.6828,"JPY":133.71,"USD":1.2191},"2004-09-10":{"CHF":1.5401,"GBP":0.6832,"JPY":134.61,"USD":1.2219},"2004-09-13":{"CHF":1.5417,"GBP":0.6801,"JPY":134.91,"USD":1.2236},"2004-09-14":{"CHF":1.5439,"GBP":0.68135,"JPY":134.46,"USD":1.2237},"2004-09-15":{"CHF":1.5417,"GBP":0.6848,"JPY":134.19,"USD":1.2238},"2004-09-16":{"CHF":1.5457,"GBP":0.6798,"JPY":133.24,"USD":1.2158},"2004-09-17":{"CHF":1.548,"GBP":0.6801,"JPY":134.32,"USD":1.2211},"2004-09-20":{"CHF":1.5468,"GBP":0.6804,"JPY":133.21,"USD":1.2132},"2004-09-21":{"CHF":1.5452,"GBP":0.68335,"JPY":134.57,"USD":1.2276},"2004-09-22":{"CHF":1.5477,"GBP":0.68345,"JPY":135.37,"USD":1.2245},"2004-09-23":{"CHF":1.5477,"GBP":0.68375,"JPY":136.34,"USD":1.2315},"2004-09-24":{"CHF":1.5473,"GBP":0.68315,"JPY":136.17,"USD":1.2309},"2004-09-27":{"CHF":1.5493,"GBP":0.6787,"JPY":136.3,"USD":1.2254},"2004-09-28":{"CHF":1.551,"GBP":0.6801,"JPY":137.4,"USD":1.2335},"2004-09-29":{"CHF":1.5509,"GBP":0.6818,"JPY":136.62,"USD":1.2323},"2004-09-30":{"CHF":1.5524,"GBP":0.6868,"JPY":137.17,"USD":1.2409},"2004-10-01":{"CHF":1.5495,"GBP":0.69095,"JPY":136.85,"USD":1.2413},"2004-10-04":{"CHF":1.552,"GBP":0.68855,"JPY":136.54,"USD":1.2305},"2004-10-05":{"CHF":1.5532,"GBP":0.6896,"JPY":136.51,"USD":1.2304},"2004-10-06":{"CHF":1.5543,"GBP":0.6895,"JPY":136.45,"USD":1.2282},"2004-10-07":{"CHF":1.5535,"GBP":0.69055,"JPY":136.84,"USD":1.2301},"2004-10-08":{"CHF":1.5529,"GBP":0.6891,"JPY":136.05,"USD":1.2315},"2004-10-11":{"CHF":1.5496,"GBP":0.6903,"JPY":135.32,"USD":1.2392},"2004-10-12":{"CHF":1.5489,"GBP":0.6889,"JPY":135.22,"USD":1.2312},"2004-10-13":{"CHF":1.546,"GBP":0.68625,"JPY":134.91,"USD":1.2267},"2004-10-14":{"CHF":1.5449,"GBP":0.6876,"JPY":135.41,"USD":1.2377},"2004-10-15":{"CHF":1.5414,"GBP":0.68945,"JPY":135.66,"USD":1.2414},"2004-10-18":{"CHF":1.5382,"GBP":0.69185,"JPY":136.51,"USD":1.2474},"2004-10-19":{"CHF":1.5385,"GBP":0.6943,"JPY":135.81,"USD":1.2509},"2004-10-20":{"CHF":1.5374,"GBP":0.6963,"JPY":136.43,"USD":1.259},"2004-10-21":{"CHF":1.5365,"GBP":0.69005,"JPY":135.73,"USD":1.2606},"2004-10-22":{"CHF":1.5384,"GBP":0.691,"JPY":135.64,"USD":1.2606},"2004-10-25":{"CHF":1.5326,"GBP":0.69455,"JPY":136.3,"USD":1.2792},"2004-10-26":{"CHF":1.5333,"GBP":0.69555,"JPY":136.51,"USD":1.2784},"2004-10-27":{"CHF":1.5321,"GBP":0.69455,"JPY":136.37,"USD":1.2792},"2004-10-28":{"CHF":1.5316,"GBP":0.6957,"JPY":135.2,"USD":1.2711},"2004-10-29":{"CHF":1.5299,"GBP":0.69565,"JPY":135.13,"USD":1.2737},"2004-11-01":{"CHF":1.5318,"GBP":0.6958,"JPY":135.53,"USD":1.2748},"2004-11-02":{"CHF":1.5317,"GBP":0.6916,"JPY":135.17,"USD":1.2705},"2004-11-03":{"CHF":1.5331,"GBP":0.6919,"JPY":135.86,"USD":1.2754},"2004-11-04":{"CHF":1.5304,"GBP":0.6966,"JPY":136.64,"USD":1.2874},"2004-11-05":{"CHF":1.5316,"GBP":0.69775,"JPY":136.51,"USD":1.2856},"2004-11-08":{"CHF":1.5286,"GBP":0.69695,"JPY":136.56,"USD":1.2917},"2004-11-09":{"CHF":1.5273,"GBP":0.69625,"JPY":136.57,"USD":1.2911},"2004-11-10":{"CHF":1.5222,"GBP":0.6987,"JPY":137.44,"USD":1.2977},"2004-11-11":{"CHF":1.5191,"GBP":0.7002,"JPY":137.65,"USD":1.289},"2004-11-12":{"CHF":1.5205,"GBP":0.7006,"JPY":136.93,"USD":1.2921},"2004-11-15":{"CHF":1.5241,"GBP":0.6989,"JPY":136.48,"USD":1.2955},"2004-11-16":{"CHF":1.5238,"GBP":0.69955,"JPY":136.64,"USD":1.2971},"2004-11-17":{"CHF":1.5203,"GBP":0.70135,"JPY":135.97,"USD":1.3026},"2004-11-18":{"CHF":1.5171,"GBP":0.7025,"JPY":135.54,"USD":1.3024},"2004-11-19":{"CHF":1.5153,"GBP":0.7012,"JPY":134.97,"USD":1.302},"2004-11-22":{"CHF":1.5157,"GBP":0.70255,"JPY":134.47,"USD":1.3033},"2004-11-23":{"CHF":1.515,"GBP":0.6995,"JPY":134.81,"USD":1.3089},"2004-11-24":{"CHF":1.5143,"GBP":0.69985,"JPY":135.26,"USD":1.3146},"2004-11-25":{"CHF":1.5113,"GBP":0.7006,"JPY":135.75,"USD":1.3213},"2004-11-26":{"CHF":1.5146,"GBP":0.6997,"JPY":136.39,"USD":1.3238},"2004-11-29":{"CHF":1.517,"GBP":0.701,"JPY":136.24,"USD":1.3247},"2004-11-30":{"CHF":1.5114,"GBP":0.6966,"JPY":136.54,"USD":1.3295},"2004-12-01":{"CHF":1.52,"GBP":0.69155,"JPY":136.83,"USD":1.3294},"2004-12-02":{"CHF":1.5268,"GBP":0.68905,"JPY":136.78,"USD":1.3314},"2004-12-03":{"CHF":1.5273,"GBP":0.6901,"JPY":137.05,"USD":1.33},"2004-12-06":{"CHF":1.5272,"GBP":0.6918,"JPY":137.47,"USD":1.3435},"2004-12-07":{"CHF":1.5305,"GBP":0.6906,"JPY":138.3,"USD":1.3456},"2004-12-08":{"CHF":1.533,"GBP":0.6895,"JPY":138.63,"USD":1.33},"2004-12-09":{"CHF":1.5344,"GBP":0.6919,"JPY":139.17,"USD":1.3305},"2004-12-10":{"CHF":1.5349,"GBP":0.6912,"JPY":139.59,"USD":1.3191},"2004-12-13":{"CHF":1.5348,"GBP":0.69225,"JPY":139.01,"USD":1.3268},"2004-12-14":{"CHF":1.5368,"GBP":0.6915,"JPY":139.7,"USD":1.3317},"2004-12-15":{"CHF":1.5282,"GBP":0.69115,"JPY":139.51,"USD":1.3383},"2004-12-16":{"CHF":1.532,"GBP":0.6863,"JPY":138.93,"USD":1.3401},"2004-12-17":{"CHF":1.5367,"GBP":0.68585,"JPY":138.37,"USD":1.3264},"2004-12-20":{"CHF":1.5382,"GBP":0.6874,"JPY":139.44,"USD":1.3378},"2004-12-21":{"CHF":1.5403,"GBP":0.6923,"JPY":139.85,"USD":1.3394},"2004-12-22":{"CHF":1.5436,"GBP":0.69905,"JPY":139.18,"USD":1.3384},"2004-12-23":{"CHF":1.5443,"GBP":0.7013,"JPY":139.88,"USD":1.3456},"2004-12-24":{"CHF":1.5458,"GBP":0.7033,"JPY":140.26,"USD":1.3542},"2004-12-27":{"CHF":1.5484,"GBP":0.7036,"JPY":140.34,"USD":1.3527},"2004-12-28":{"CHF":1.5441,"GBP":0.70315,"JPY":140.49,"USD":1.3633},"2004-12-29":{"CHF":1.5426,"GBP":0.7083,"JPY":140.76,"USD":1.3608},"2004-12-30":{"CHF":1.544,"GBP":0.7088,"JPY":141.03,"USD":1.3604},"2004-12-31":{"CHF":1.5429,"GBP":0.70505,"JPY":139.65,"USD":1.3621},"2005-01-03":{"CHF":1.5444,"GBP":0.70725,"JPY":138.84,"USD":1.3507},"2005-01-04":{"CHF":1.5477,"GBP":0.7062,"JPY":138.49,"USD":1.3365},"2005-01-05":{"CHF":1.5528,"GBP":0.70485,"JPY":138.09,"USD":1.3224},"2005-01-06":{"CHF":1.5498,"GBP":0.7039,"JPY":138.3,"USD":1.3183},"2005-01-07":{"CHF":1.5488,"GBP":0.7028,"JPY":138.06,"USD":1.32},"2005-01-10":{"CHF":1.5469,"GBP":0.6978,"JPY":136.83,"USD":1.3103},"2005-01-11":{"CHF":1.547,"GBP":0.7001,"JPY":136.7,"USD":1.3143},"2005-01-12":{"CHF":1.5488,"GBP":0.6999,"JPY":135.47,"USD":1.3139},"2005-01-13":{"CHF":1.5479,"GBP":0.703,"JPY":135.71,"USD":1.3232},"2005-01-14":{"CHF":1.5491,"GBP":0.7006,"JPY":134.32,"USD":1.3091},"2005-01-17":{"CHF":1.545,"GBP":0.7031,"JPY":133.52,"USD":1.3085},"2005-01-18":{"CHF":1.5433,"GBP":0.6978,"JPY":134.08,"USD":1.306},"2005-01-19":{"CHF":1.5416,"GBP":0.69655,"JPY":133.98,"USD":1.3083},"2005-01-20":{"CHF":1.5414,"GBP":0.6933,"JPY":133.22,"USD":1.2936},"2005-01-21":{"CHF":1.5491,"GBP":0.6953,"JPY":134.6,"USD":1.2963},"2005-01-24":{"CHF":1.5441,"GBP":0.6956,"JPY":134.34,"USD":1.3065},"2005-01-25":{"CHF":1.546,"GBP":0.6956,"JPY":134.85,"USD":1.3025},"2005-01-26":{"CHF":1.5505,"GBP":0.6927,"JPY":134.47,"USD":1.3005},"2005-01-27":{"CHF":1.5468,"GBP":0.6919,"JPY":134.78,"USD":1.3026},"2005-01-28":{"CHF":1.5461,"GBP":0.69255,"JPY":134.69,"USD":1.3035},"2005-01-31":{"CHF":1.5473,"GBP":0.6912,"JPY":134.96,"USD":1.3035},"2005-02-01":{"CHF":1.5516,"GBP":0.69255,"JPY":135.16,"USD":1.3027},"2005-02-02":{"CHF":1.5528,"GBP":0.6923,"JPY":135.3,"USD":1.3061},"2005-02-03":{"CHF":1.5583,"GBP":0.6894,"JPY":135.54,"USD":1.3001},"2005-02-04":{"CHF":1.5591,"GBP":0.6883,"JPY":134.71,"USD":1.2958},"2005-02-07":{"CHF":1.5593,"GBP":0.6867,"JPY":133.98,"USD":1.2844},"2005-02-08":{"CHF":1.5591,"GBP":0.6876,"JPY":134.85,"USD":1.2764},"2005-02-09":{"CHF":1.5575,"GBP":0.6858,"JPY":134.85,"USD":1.2762},"2005-02-10":{"CHF":1.5588,"GBP":0.68825,"JPY":135.96,"USD":1.2777},"2005-02-11":{"CHF":1.5551,"GBP":0.6897,"JPY":136.11,"USD":1.2855},"2005-02-14":{"CHF":1.5545,"GBP":0.6873,"JPY":136.2,"USD":1.2967},"2005-02-15":{"CHF":1.5507,"GBP":0.6885,"JPY":136.42,"USD":1.3016},"2005-02-16":{"CHF":1.5469,"GBP":0.69135,"JPY":137.0,"USD":1.304},"2005-02-17":{"CHF":1.5485,"GBP":0.6912,"JPY":137.8,"USD":1.3041},"2005-02-18":{"CHF":1.5475,"GBP":0.6891,"JPY":137.63,"USD":1.3039},"2005-02-21":{"CHF":1.5447,"GBP":0.6891,"JPY":137.76,"USD":1.3055},"2005-02-22":{"CHF":1.538,"GBP":0.6913,"JPY":137.42,"USD":1.3193},"2005-02-23":{"CHF":1.5389,"GBP":0.6917,"JPY":138.45,"USD":1.3203},"2005-02-24":{"CHF":1.5391,"GBP":0.69395,"JPY":139.07,"USD":1.326},"2005-02-25":{"CHF":1.5426,"GBP":0.68975,"JPY":138.74,"USD":1.3165},"2005-02-28":{"CHF":1.5392,"GBP":0.68975,"JPY":138.04,"USD":1.3257},"2005-03-01":{"CHF":1.5357,"GBP":0.6879,"JPY":137.9,"USD":1.3216},"2005-03-02":{"CHF":1.5413,"GBP":0.6859,"JPY":137.43,"USD":1.3101},"2005-03-03":{"CHF":1.5461,"GBP":0.6878,"JPY":137.83,"USD":1.3144},"2005-03-04":{"CHF":1.5491,"GBP":0.6876,"JPY":138.33,"USD":1.3115},"2005-03-07":{"CHF":1.5518,"GBP":0.6896,"JPY":138.88,"USD":1.3197},"2005-03-08":{"CHF":1.5509,"GBP":0.6889,"JPY":138.94,"USD":1.3246},"2005-03-09":{"CHF":1.5535,"GBP":0.69385,"JPY":139.18,"USD":1.3346},"2005-03-10":{"CHF":1.5484,"GBP":0.69645,"JPY":139.62,"USD":1.3409},"2005-03-11":{"CHF":1.55,"GBP":0.69865,"JPY":139.67,"USD":1.3416},"2005-03-14":{"CHF":1.5516,"GBP":0.6974,"JPY":140.12,"USD":1.3372},"2005-03-15":{"CHF":1.5503,"GBP":0.6962,"JPY":139.74,"USD":1.3383},"2005-03-16":{"CHF":1.5462,"GBP":0.696,"JPY":139.33,"USD":1.3373},"2005-03-17":{"CHF":1.5471,"GBP":0.6959,"JPY":139.72,"USD":1.3378},"2005-03-18":{"CHF":1.5495,"GBP":0.69345,"JPY":139.28,"USD":1.3279},"2005-03-21":{"CHF":1.5516,"GBP":0.6941,"JPY":139.09,"USD":1.3199},"2005-03-22":{"CHF":1.5523,"GBP":0.6941,"JPY":138.45,"USD":1.3175},"2005-03-23":{"CHF":1.5557,"GBP":0.6946,"JPY":137.7,"USD":1.305},"2005-03-24":{"CHF":1.5538,"GBP":0.6944,"JPY":138.1,"USD":1.2982},"2005-03-29":{"CHF":1.5522,"GBP":0.68995,"JPY":138.61,"USD":1.2926},"2005-03-30":{"CHF":1.5513,"GBP":0.6877,"JPY":139.13,"USD":1.2943},"2005-03-31":{"CHF":1.5486,"GBP":0.6885,"JPY":138.44,"USD":1.2964},"2005-04-01":{"CHF":1.5527,"GBP":0.68665,"JPY":139.07,"USD":1.2959},"2005-04-04":{"CHF":1.5535,"GBP":0.687,"JPY":139.18,"USD":1.2883},"2005-04-05":{"CHF":1.5541,"GBP":0.6841,"JPY":139.16,"USD":1.281},"2005-04-06":{"CHF":1.5508,"GBP":0.68505,"JPY":139.75,"USD":1.286},"2005-04-07":{"CHF":1.5497,"GBP":0.6874,"JPY":139.84,"USD":1.2923},"2005-04-08":{"CHF":1.5505,"GBP":0.6859,"JPY":139.46,"USD":1.2819},"2005-04-11":{"CHF":1.5489,"GBP":0.6864,"JPY":139.76,"USD":1.2971},"2005-04-12":{"CHF":1.5494,"GBP":0.6854,"JPY":139.97,"USD":1.2985},"2005-04-13":{"CHF":1.5499,"GBP":0.68335,"JPY":138.71,"USD":1.2922},"2005-04-14":{"CHF":1.5547,"GBP":0.68135,"JPY":138.64,"USD":1.282},"2005-04-15":{"CHF":1.5532,"GBP":0.682,"JPY":139.08,"USD":1.2868},"2005-04-18":{"CHF":1.5476,"GBP":0.6832,"JPY":139.6,"USD":1.2967},"2005-04-19":{"CHF":1.545,"GBP":0.6807,"JPY":139.54,"USD":1.2996},"2005-04-20":{"CHF":1.544,"GBP":0.6813,"JPY":139.5,"USD":1.3049},"2005-04-21":{"CHF":1.5427,"GBP":0.68475,"JPY":140.27,"USD":1.3058},"2005-04-22":{"CHF":1.5435,"GBP":0.68285,"JPY":138.96,"USD":1.3077},"2005-04-25":{"CHF":1.5441,"GBP":0.67865,"JPY":137.31,"USD":1.2966},"2005-04-26":{"CHF":1.5418,"GBP":0.68115,"JPY":137.54,"USD":1.2981},"2005-04-27":{"CHF":1.5434,"GBP":0.6796,"JPY":137.35,"USD":1.292},"2005-04-28":{"CHF":1.5397,"GBP":0.6773,"JPY":136.63,"USD":1.2905},"2005-04-29":{"CHF":1.5374,"GBP":0.6775,"JPY":136.24,"USD":1.2957},"2005-05-02":{"CHF":1.5402,"GBP":0.67625,"JPY":135.54,"USD":1.2863},"2005-05-03":{"CHF":1.5438,"GBP":0.67995,"JPY":135.23,"USD":1.2856},"2005-05-04":{"CHF":1.541,"GBP":0.68175,"JPY":135.21,"USD":1.2953},"2005-05-05":{"CHF":1.5457,"GBP":0.6807,"JPY":135.28,"USD":1.2954},"2005-05-06":{"CHF":1.5485,"GBP":0.68205,"JPY":135.71,"USD":1.2947},"2005-05-09":{"CHF":1.5476,"GBP":0.6815,"JPY":135.46,"USD":1.2824},"2005-05-10":{"CHF":1.5467,"GBP":0.6828,"JPY":135.86,"USD":1.2854},"2005-05-11":{"CHF":1.5443,"GBP":0.6841,"JPY":135.7,"USD":1.2882},"2005-05-12":{"CHF":1.5461,"GBP":0.6833,"JPY":135.66,"USD":1.2771},"2005-05-13":{"CHF":1.5449,"GBP":0.68015,"JPY":135.2,"USD":1.2635},"2005-05-16":{"CHF":1.5445,"GBP":0.6869,"JPY":135.63,"USD":1.2616},"2005-05-17":{"CHF":1.543,"GBP":0.68735,"JPY":135.52,"USD":1.2636},"2005-05-18":{"CHF":1.5426,"GBP":0.68835,"JPY":135.44,"USD":1.2621},"2005-05-19":{"CHF":1.5433,"GBP":0.6872,"JPY":135.62,"USD":1.2642},"2005-05-20":{"CHF":1.5483,"GBP":0.68715,"JPY":135.98,"USD":1.2607},"2005-05-23":{"CHF":1.5467,"GBP":0.6863,"JPY":135.45,"USD":1.2548},"2005-05-24":{"CHF":1.5467,"GBP":0.68765,"JPY":135.39,"USD":1.2617},"2005-05-25":{"CHF":1.5458,"GBP":0.68785,"JPY":135.33,"USD":1.2564},"2005-05-26":{"CHF":1.5472,"GBP":0.6874,"JPY":135.58,"USD":1.2523},"2005-05-27":{"CHF":1.5479,"GBP":0.6871,"JPY":135.27,"USD":1.2551},"2005-05-30":{"CHF":1.5447,"GBP":0.68495,"JPY":134.68,"USD":1.2472},"2005-05-31":{"CHF":1.5372,"GBP":0.6771,"JPY":133.47,"USD":1.2331},"2005-06-01":{"CHF":1.531,"GBP":0.67545,"JPY":132.84,"USD":1.2228},"2005-06-02":{"CHF":1.5348,"GBP":0.67535,"JPY":132.72,"USD":1.2263},"2005-06-03":{"CHF":1.5359,"GBP":0.6757,"JPY":132.57,"USD":1.2289},"2005-06-06":{"CHF":1.5319,"GBP":0.6748,"JPY":131.44,"USD":1.2272},"2005-06-07":{"CHF":1.5303,"GBP":0.67155,"JPY":131.13,"USD":1.2285},"2005-06-08":{"CHF":1.5336,"GBP":0.67095,"JPY":131.69,"USD":1.2324},"2005-06-09":{"CHF":1.5343,"GBP":0.6713,"JPY":131.37,"USD":1.2239},"2005-06-10":{"CHF":1.5348,"GBP":0.6704,"JPY":131.42,"USD":1.2229},"2005-06-13":{"CHF":1.5379,"GBP":0.6683,"JPY":131.74,"USD":1.2062},"2005-06-14":{"CHF":1.5397,"GBP":0.6695,"JPY":132.33,"USD":1.211},"2005-06-15":{"CHF":1.5388,"GBP":0.6667,"JPY":132.06,"USD":1.2069},"2005-06-16":{"CHF":1.5395,"GBP":0.66465,"JPY":132.26,"USD":1.2115},"2005-06-17":{"CHF":1.5441,"GBP":0.6678,"JPY":132.47,"USD":1.2177},"2005-06-20":{"CHF":1.5446,"GBP":0.66855,"JPY":133.09,"USD":1.221},"2005-06-21":{"CHF":1.5425,"GBP":0.6645,"JPY":132.2,"USD":1.2092},"2005-06-22":{"CHF":1.5419,"GBP":0.66515,"JPY":131.79,"USD":1.2111},"2005-06-23":{"CHF":1.5391,"GBP":0.6624,"JPY":130.88,"USD":1.2066},"2005-06-24":{"CHF":1.5412,"GBP":0.663,"JPY":131.92,"USD":1.2082},"2005-06-27":{"CHF":1.5429,"GBP":0.6651,"JPY":132.91,"USD":1.2164},"2005-06-28":{"CHF":1.5445,"GBP":0.6646,"JPY":132.94,"USD":1.2095},"2005-06-29":{"CHF":1.5471,"GBP":0.6669,"JPY":133.03,"USD":1.2054},"2005-06-30":{"CHF":1.5499,"GBP":0.6742,"JPY":133.95,"USD":1.2092},"2005-07-01":{"CHF":1.5519,"GBP":0.679,"JPY":134.24,"USD":1.2087},"2005-07-04":{"CHF":1.5484,"GBP":0.67645,"JPY":132.67,"USD":1.1894},"2005-07-05":{"CHF":1.5521,"GBP":0.67735,"JPY":133.03,"USD":1.1883},"2005-07-06":{"CHF":1.5545,"GBP":0.6785,"JPY":133.23,"USD":1.1913},"2005-07-07":{"CHF":1.5472,"GBP":0.6851,"JPY":133.53,"USD":1.1957},"2005-07-08":{"CHF":1.553,"GBP":0.6863,"JPY":133.84,"USD":1.1904},"2005-07-11":{"CHF":1.5554,"GBP":0.688,"JPY":134.4,"USD":1.2006},"2005-07-12":{"CHF":1.5563,"GBP":0.68815,"JPY":135.33,"USD":1.2166},"2005-07-13":{"CHF":1.5588,"GBP":0.6899,"JPY":135.67,"USD":1.2184},"2005-07-14":{"CHF":1.5581,"GBP":0.68645,"JPY":135.24,"USD":1.2067},"2005-07-15":{"CHF":1.5594,"GBP":0.6862,"JPY":135.35,"USD":1.2073},"2005-07-18":{"CHF":1.5601,"GBP":0.68995,"JPY":135.29,"USD":1.2054},"2005-07-19":{"CHF":1.5634,"GBP":0.68785,"JPY":135.07,"USD":1.1965},"2005-07-20":{"CHF":1.5632,"GBP":0.6943,"JPY":136.35,"USD":1.2063},"2005-07-21":{"CHF":1.5603,"GBP":0.696,"JPY":135.21,"USD":1.2187},"2005-07-22":{"CHF":1.5635,"GBP":0.6951,"JPY":134.98,"USD":1.2143},"2005-07-25":{"CHF":1.5635,"GBP":0.6944,"JPY":134.87,"USD":1.2065},"2005-07-26":{"CHF":1.5603,"GBP":0.68955,"JPY":134.56,"USD":1.1987},"2005-07-27":{"CHF":1.5618,"GBP":0.6903,"JPY":134.92,"USD":1.199},"2005-07-28":{"CHF":1.5625,"GBP":0.6907,"JPY":136.0,"USD":1.21},"2005-07-29":{"CHF":1.5607,"GBP":0.6893,"JPY":135.91,"USD":1.2093},"2005-08-01":{"CHF":1.5591,"GBP":0.6914,"JPY":136.67,"USD":1.2219},"2005-08-02":{"CHF":1.5566,"GBP":0.6893,"JPY":136.07,"USD":1.2217},"2005-08-03":{"CHF":1.5585,"GBP":0.6911,"JPY":136.81,"USD":1.2308},"2005-08-04":{"CHF":1.5571,"GBP":0.69385,"JPY":137.33,"USD":1.2319},"2005-08-05":{"CHF":1.5593,"GBP":0.6956,"JPY":138.13,"USD":1.2386},"2005-08-08":{"CHF":1.5595,"GBP":0.6916,"JPY":138.13,"USD":1.237},"2005-08-09":{"CHF":1.556,"GBP":0.6929,"JPY":138.64,"USD":1.2367},"2005-08-10":{"CHF":1.5566,"GBP":0.69035,"JPY":137.4,"USD":1.2377},"2005-08-11":{"CHF":1.5537,"GBP":0.68825,"JPY":136.94,"USD":1.2405},"2005-08-12":{"CHF":1.5533,"GBP":0.68675,"JPY":136.32,"USD":1.2457},"2005-08-15":{"CHF":1.5513,"GBP":0.6836,"JPY":135.54,"USD":1.2374},"2005-08-16":{"CHF":1.5518,"GBP":0.68145,"JPY":134.63,"USD":1.2313},"2005-08-17":{"CHF":1.5486,"GBP":0.6793,"JPY":134.85,"USD":1.2296},"2005-08-18":{"CHF":1.5463,"GBP":0.67755,"JPY":134.82,"USD":1.2213},"2005-08-19":{"CHF":1.5488,"GBP":0.6784,"JPY":134.51,"USD":1.2183},"2005-08-22":{"CHF":1.5513,"GBP":0.67815,"JPY":133.93,"USD":1.2231},"2005-08-23":{"CHF":1.5534,"GBP":0.6802,"JPY":134.61,"USD":1.2233},"2005-08-24":{"CHF":1.5545,"GBP":0.68035,"JPY":134.77,"USD":1.2211},"2005-08-25":{"CHF":1.5478,"GBP":0.682,"JPY":135.02,"USD":1.2272},"2005-08-26":{"CHF":1.5467,"GBP":0.68185,"JPY":134.93,"USD":1.2307},"2005-08-29":{"CHF":1.5453,"GBP":0.6816,"JPY":135.73,"USD":1.2289},"2005-08-30":{"CHF":1.5512,"GBP":0.68275,"JPY":135.81,"USD":1.2181},"2005-08-31":{"CHF":1.5485,"GBP":0.6829,"JPY":136.06,"USD":1.2198},"2005-09-01":{"CHF":1.5463,"GBP":0.68335,"JPY":136.95,"USD":1.2388},"2005-09-02":{"CHF":1.5437,"GBP":0.6818,"JPY":137.66,"USD":1.2541},"2005-09-05":{"CHF":1.5429,"GBP":0.67855,"JPY":136.69,"USD":1.2538},"2005-09-06":{"CHF":1.5436,"GBP":0.6767,"JPY":136.75,"USD":1.2483},"2005-09-07":{"CHF":1.5431,"GBP":0.6771,"JPY":136.97,"USD":1.2451},"2005-09-08":{"CHF":1.543,"GBP":0.6762,"JPY":137.16,"USD":1.2418},"2005-09-09":{"CHF":1.5435,"GBP":0.67535,"JPY":136.63,"USD":1.2415},"2005-09-12":{"CHF":1.5443,"GBP":0.67435,"JPY":135.2,"USD":1.2313},"2005-09-13":{"CHF":1.5474,"GBP":0.6741,"JPY":136.17,"USD":1.2276},"2005-09-14":{"CHF":1.5469,"GBP":0.6734,"JPY":135.42,"USD":1.2314},"2005-09-15":{"CHF":1.5469,"GBP":0.6765,"JPY":134.89,"USD":1.2223},"2005-09-16":{"CHF":1.551,"GBP":0.6765,"JPY":135.78,"USD":1.2243},"2005-09-19":{"CHF":1.5511,"GBP":0.6728,"JPY":135.31,"USD":1.2139},"2005-09-20":{"CHF":1.5524,"GBP":0.6734,"JPY":135.43,"USD":1.2154},"2005-09-21":{"CHF":1.5519,"GBP":0.67505,"JPY":135.95,"USD":1.2225},"2005-09-22":{"CHF":1.5534,"GBP":0.6787,"JPY":135.89,"USD":1.2224},"2005-09-23":{"CHF":1.5557,"GBP":0.6785,"JPY":135.07,"USD":1.2118},"2005-09-26":{"CHF":1.5566,"GBP":0.67895,"JPY":135.21,"USD":1.2031},"2005-09-27":{"CHF":1.5578,"GBP":0.68025,"JPY":136.01,"USD":1.2005},"2005-09-28":{"CHF":1.5556,"GBP":0.681,"JPY":136.08,"USD":1.2037},"2005-09-29":{"CHF":1.5578,"GBP":0.6826,"JPY":135.92,"USD":1.2063},"2005-09-30":{"CHF":1.5561,"GBP":0.68195,"JPY":136.25,"USD":1.2042},"2005-10-03":{"CHF":1.5537,"GBP":0.68,"JPY":136.07,"USD":1.1933},"2005-10-04":{"CHF":1.5508,"GBP":0.6786,"JPY":136.44,"USD":1.1938},"2005-10-05":{"CHF":1.5506,"GBP":0.6779,"JPY":136.06,"USD":1.1947},"2005-10-06":{"CHF":1.546,"GBP":0.68175,"JPY":137.3,"USD":1.2061},"2005-10-07":{"CHF":1.5484,"GBP":0.687,"JPY":137.82,"USD":1.2144},"2005-10-10":{"CHF":1.5496,"GBP":0.68825,"JPY":137.9,"USD":1.2088},"2005-10-11":{"CHF":1.5474,"GBP":0.6865,"JPY":137.22,"USD":1.2022},"2005-10-12":{"CHF":1.5478,"GBP":0.6865,"JPY":137.49,"USD":1.2008},"2005-10-13":{"CHF":1.5514,"GBP":0.6849,"JPY":137.54,"USD":1.198},"2005-10-14":{"CHF":1.5506,"GBP":0.6854,"JPY":137.67,"USD":1.1999},"2005-10-17":{"CHF":1.5536,"GBP":0.6846,"JPY":138.0,"USD":1.2022},"2005-10-18":{"CHF":1.5558,"GBP":0.68415,"JPY":138.29,"USD":1.1937},"2005-10-19":{"CHF":1.5516,"GBP":0.68005,"JPY":138.07,"USD":1.195},"2005-10-20":{"CHF":1.5511,"GBP":0.6767,"JPY":138.19,"USD":1.1953},"2005-10-21":{"CHF":1.5463,"GBP":0.6771,"JPY":138.87,"USD":1.2012},"2005-10-24":{"CHF":1.5446,"GBP":0.6759,"JPY":138.15,"USD":1.1944},"2005-10-25":{"CHF":1.5441,"GBP":0.67665,"JPY":138.78,"USD":1.2017},"2005-10-26":{"CHF":1.5474,"GBP":0.6798,"JPY":139.67,"USD":1.2059},"2005-10-27":{"CHF":1.5462,"GBP":0.6794,"JPY":139.89,"USD":1.213},"2005-10-28":{"CHF":1.5459,"GBP":0.6809,"JPY":140.03,"USD":1.2138},"2005-10-31":{"CHF":1.5455,"GBP":0.67665,"JPY":139.64,"USD":1.2023},"2005-11-01":{"CHF":1.5466,"GBP":0.679,"JPY":140.02,"USD":1.2008},"2005-11-02":{"CHF":1.5422,"GBP":0.67895,"JPY":140.26,"USD":1.1992},"2005-11-03":{"CHF":1.5428,"GBP":0.67825,"JPY":140.76,"USD":1.2041},"2005-11-04":{"CHF":1.5439,"GBP":0.6764,"JPY":140.52,"USD":1.1933},"2005-11-07":{"CHF":1.5429,"GBP":0.67655,"JPY":139.23,"USD":1.1824},"2005-11-08":{"CHF":1.5412,"GBP":0.6761,"JPY":138.22,"USD":1.1741},"2005-11-09":{"CHF":1.5431,"GBP":0.6753,"JPY":137.68,"USD":1.1738},"2005-11-10":{"CHF":1.5393,"GBP":0.6729,"JPY":138.41,"USD":1.1762},"2005-11-11":{"CHF":1.5381,"GBP":0.6731,"JPY":138.11,"USD":1.1697},"2005-11-14":{"CHF":1.5397,"GBP":0.67285,"JPY":139.06,"USD":1.1713},"2005-11-15":{"CHF":1.5413,"GBP":0.6732,"JPY":139.11,"USD":1.1667},"2005-11-16":{"CHF":1.5469,"GBP":0.6769,"JPY":139.4,"USD":1.1677},"2005-11-17":{"CHF":1.5467,"GBP":0.6795,"JPY":138.82,"USD":1.1692},"2005-11-18":{"CHF":1.5468,"GBP":0.6815,"JPY":139.27,"USD":1.1679},"2005-11-21":{"CHF":1.5488,"GBP":0.68675,"JPY":140.41,"USD":1.1811},"2005-11-22":{"CHF":1.5471,"GBP":0.68465,"JPY":139.72,"USD":1.1701},"2005-11-23":{"CHF":1.5491,"GBP":0.6846,"JPY":139.78,"USD":1.1776},"2005-11-24":{"CHF":1.5501,"GBP":0.68345,"JPY":140.03,"USD":1.1783},"2005-11-25":{"CHF":1.5473,"GBP":0.6834,"JPY":140.44,"USD":1.1763},"2005-11-28":{"CHF":1.5471,"GBP":0.6855,"JPY":140.39,"USD":1.1726},"2005-11-29":{"CHF":1.5476,"GBP":0.6843,"JPY":140.57,"USD":1.1793},"2005-11-30":{"CHF":1.5485,"GBP":0.68215,"JPY":140.8,"USD":1.1769},"2005-12-01":{"CHF":1.5467,"GBP":0.6798,"JPY":141.18,"USD":1.1745},"2005-12-02":{"CHF":1.5437,"GBP":0.67745,"JPY":141.36,"USD":1.1697},"2005-12-05":{"CHF":1.5442,"GBP":0.6773,"JPY":142.19,"USD":1.1767},"2005-12-06":{"CHF":1.541,"GBP":0.67905,"JPY":142.64,"USD":1.1783},"2005-12-07":{"CHF":1.5401,"GBP":0.6769,"JPY":141.68,"USD":1.171},"2005-12-08":{"CHF":1.5387,"GBP":0.67495,"JPY":141.82,"USD":1.1764},"2005-12-09":{"CHF":1.5398,"GBP":0.6732,"JPY":142.01,"USD":1.1785},"2005-12-12":{"CHF":1.5413,"GBP":0.6743,"JPY":143.46,"USD":1.1925},"2005-12-13":{"CHF":1.5433,"GBP":0.67425,"JPY":143.47,"USD":1.1925},"2005-12-14":{"CHF":1.5421,"GBP":0.6783,"JPY":142.23,"USD":1.202},"2005-12-15":{"CHF":1.542,"GBP":0.6767,"JPY":139.28,"USD":1.1999},"2005-12-16":{"CHF":1.546,"GBP":0.67745,"JPY":139.28,"USD":1.1983},"2005-12-19":{"CHF":1.5505,"GBP":0.6796,"JPY":139.24,"USD":1.1977},"2005-12-20":{"CHF":1.5521,"GBP":0.6782,"JPY":139.36,"USD":1.1955},"2005-12-21":{"CHF":1.5529,"GBP":0.67895,"JPY":139.18,"USD":1.1872},"2005-12-22":{"CHF":1.5551,"GBP":0.681,"JPY":138.84,"USD":1.1822},"2005-12-23":{"CHF":1.5566,"GBP":0.6834,"JPY":138.34,"USD":1.1859},"2005-12-27":{"CHF":1.5573,"GBP":0.68295,"JPY":138.61,"USD":1.1852},"2005-12-28":{"CHF":1.5581,"GBP":0.6863,"JPY":139.61,"USD":1.1916},"2005-12-29":{"CHF":1.5585,"GBP":0.6883,"JPY":139.43,"USD":1.1825},"2005-12-30":{"CHF":1.5551,"GBP":0.6853,"JPY":138.9,"USD":1.1797},"2006-01-02":{"CHF":1.5536,"GBP":0.6865,"JPY":139.56,"USD":1.1826},"2006-01-03":{"CHF":1.5535,"GBP":0.68725,"JPY":139.45,"USD":1.1875},"2006-01-04":{"CHF":1.5512,"GBP":0.68815,"JPY":140.19,"USD":1.2083},"2006-01-05":{"CHF":1.5463,"GBP":0.6888,"JPY":140.31,"USD":1.2088},"2006-01-06":{"CHF":1.5452,"GBP":0.6888,"JPY":140.21,"USD":1.2093},"2006-01-09":{"CHF":1.5426,"GBP":0.6834,"JPY":137.85,"USD":1.2078},"2006-01-10":{"CHF":1.5437,"GBP":0.6833,"JPY":138.12,"USD":1.2064},"2006-01-11":{"CHF":1.5474,"GBP":0.6884,"JPY":138.31,"USD":1.2088},"2006-01-12":{"CHF":1.5477,"GBP":0.6846,"JPY":137.5,"USD":1.2113},"2006-01-13":{"CHF":1.5491,"GBP":0.6814,"JPY":138.13,"USD":1.2039},"2006-01-16":{"CHF":1.5497,"GBP":0.68545,"JPY":139.23,"USD":1.2112},"2006-01-17":{"CHF":1.5489,"GBP":0.68535,"JPY":139.23,"USD":1.2075},"2006-01-18":{"CHF":1.5468,"GBP":0.6864,"JPY":139.51,"USD":1.2125},"2006-01-19":{"CHF":1.5537,"GBP":0.68785,"JPY":139.06,"USD":1.2073},"2006-01-20":{"CHF":1.5512,"GBP":0.68525,"JPY":139.15,"USD":1.2068},"2006-01-23":{"CHF":1.5471,"GBP":0.6878,"JPY":140.35,"USD":1.2277},"2006-01-24":{"CHF":1.5489,"GBP":0.6878,"JPY":140.45,"USD":1.2272},"2006-01-25":{"CHF":1.5479,"GBP":0.6867,"JPY":141.12,"USD":1.2294},"2006-01-26":{"CHF":1.55,"GBP":0.6859,"JPY":141.85,"USD":1.2254},"2006-01-27":{"CHF":1.5526,"GBP":0.6846,"JPY":142.19,"USD":1.2172},"2006-01-30":{"CHF":1.5555,"GBP":0.68365,"JPY":141.99,"USD":1.2082},"2006-01-31":{"CHF":1.5547,"GBP":0.6843,"JPY":142.17,"USD":1.2118},"2006-02-01":{"CHF":1.5538,"GBP":0.6806,"JPY":142.22,"USD":1.2092},"2006-02-02":{"CHF":1.5555,"GBP":0.6788,"JPY":143.04,"USD":1.2066},"2006-02-03":{"CHF":1.5549,"GBP":0.6791,"JPY":143.05,"USD":1.2061},"2006-02-06":{"CHF":1.5558,"GBP":0.6833,"JPY":142.28,"USD":1.1981},"2006-02-07":{"CHF":1.5549,"GBP":0.6859,"JPY":141.24,"USD":1.1973},"2006-02-08":{"CHF":1.5529,"GBP":0.6861,"JPY":141.51,"USD":1.1948},"2006-02-09":{"CHF":1.5563,"GBP":0.6881,"JPY":141.91,"USD":1.1972},"2006-02-10":{"CHF":1.5551,"GBP":0.6839,"JPY":140.77,"USD":1.197},"2006-02-13":{"CHF":1.5559,"GBP":0.6837,"JPY":140.35,"USD":1.1888},"2006-02-14":{"CHF":1.5574,"GBP":0.6858,"JPY":139.57,"USD":1.1898},"2006-02-15":{"CHF":1.5577,"GBP":0.6835,"JPY":139.96,"USD":1.1904},"2006-02-16":{"CHF":1.5588,"GBP":0.68425,"JPY":140.11,"USD":1.1858},"2006-02-17":{"CHF":1.5621,"GBP":0.6839,"JPY":140.77,"USD":1.1863},"2006-02-20":{"CHF":1.5617,"GBP":0.6848,"JPY":141.11,"USD":1.1932},"2006-02-21":{"CHF":1.5598,"GBP":0.6821,"JPY":141.61,"USD":1.1906},"2006-02-22":{"CHF":1.5593,"GBP":0.6828,"JPY":140.91,"USD":1.1875},"2006-02-23":{"CHF":1.5587,"GBP":0.68185,"JPY":139.88,"USD":1.1957},"2006-02-24":{"CHF":1.5602,"GBP":0.6803,"JPY":139.11,"USD":1.1896},"2006-02-27":{"CHF":1.5637,"GBP":0.68105,"JPY":137.77,"USD":1.1852},"2006-02-28":{"CHF":1.5661,"GBP":0.6796,"JPY":138.18,"USD":1.1875},"2006-03-01":{"CHF":1.5614,"GBP":0.6806,"JPY":138.56,"USD":1.1954},"2006-03-02":{"CHF":1.5646,"GBP":0.6831,"JPY":138.73,"USD":1.1921},"2006-03-03":{"CHF":1.5628,"GBP":0.685,"JPY":139.96,"USD":1.202},"2006-03-06":{"CHF":1.5607,"GBP":0.6855,"JPY":141.04,"USD":1.2017},"2006-03-07":{"CHF":1.5616,"GBP":0.6858,"JPY":140.34,"USD":1.1913},"2006-03-08":{"CHF":1.5598,"GBP":0.68605,"JPY":140.35,"USD":1.1914},"2006-03-09":{"CHF":1.5635,"GBP":0.6858,"JPY":140.1,"USD":1.192},"2006-03-10":{"CHF":1.5664,"GBP":0.6862,"JPY":141.11,"USD":1.1919},"2006-03-13":{"CHF":1.5686,"GBP":0.69015,"JPY":141.94,"USD":1.1922},"2006-03-14":{"CHF":1.5671,"GBP":0.68855,"JPY":141.31,"USD":1.1948},"2006-03-15":{"CHF":1.5653,"GBP":0.6892,"JPY":141.31,"USD":1.2026},"2006-03-16":{"CHF":1.5674,"GBP":0.69085,"JPY":142.06,"USD":1.2069},"2006-03-17":{"CHF":1.5735,"GBP":0.6945,"JPY":141.47,"USD":1.2185},"2006-03-20":{"CHF":1.5717,"GBP":0.6937,"JPY":141.07,"USD":1.2174},"2006-03-21":{"CHF":1.5738,"GBP":0.6942,"JPY":141.61,"USD":1.2144},"2006-03-22":{"CHF":1.5736,"GBP":0.6914,"JPY":141.34,"USD":1.2069},"2006-03-23":{"CHF":1.577,"GBP":0.69175,"JPY":141.12,"USD":1.2055},"2006-03-24":{"CHF":1.5763,"GBP":0.6908,"JPY":141.52,"USD":1.1969},"2006-03-27":{"CHF":1.5733,"GBP":0.6883,"JPY":140.15,"USD":1.2025},"2006-03-28":{"CHF":1.5715,"GBP":0.6907,"JPY":141.09,"USD":1.2084},"2006-03-29":{"CHF":1.5742,"GBP":0.69185,"JPY":141.58,"USD":1.2012},"2006-03-30":{"CHF":1.5746,"GBP":0.6946,"JPY":141.9,"USD":1.2096},"2006-03-31":{"CHF":1.5801,"GBP":0.6964,"JPY":142.42,"USD":1.2104},"2006-04-03":{"CHF":1.5802,"GBP":0.6977,"JPY":142.77,"USD":1.2063},"2006-04-04":{"CHF":1.5804,"GBP":0.69835,"JPY":143.69,"USD":1.2217},"2006-04-05":{"CHF":1.5791,"GBP":0.7006,"JPY":144.16,"USD":1.2262},"2006-04-06":{"CHF":1.5793,"GBP":0.70055,"JPY":144.81,"USD":1.2312},"2006-04-07":{"CHF":1.5757,"GBP":0.69645,"JPY":143.57,"USD":1.2179},"2006-04-10":{"CHF":1.5756,"GBP":0.6938,"JPY":143.22,"USD":1.2099},"2006-04-11":{"CHF":1.5776,"GBP":0.6939,"JPY":143.73,"USD":1.2105},"2006-04-12":{"CHF":1.5727,"GBP":0.69165,"JPY":143.22,"USD":1.2125},"2006-04-13":{"CHF":1.5705,"GBP":0.6903,"JPY":143.48,"USD":1.2094},"2006-04-18":{"CHF":1.5645,"GBP":0.6915,"JPY":144.53,"USD":1.2252},"2006-04-19":{"CHF":1.5688,"GBP":0.69135,"JPY":144.6,"USD":1.2346},"2006-04-20":{"CHF":1.5723,"GBP":0.6924,"JPY":145.27,"USD":1.2346},"2006-04-21":{"CHF":1.5755,"GBP":0.69245,"JPY":144.36,"USD":1.2315},"2006-04-24":{"CHF":1.5712,"GBP":0.6919,"JPY":142.17,"USD":1.2365},"2006-04-25":{"CHF":1.5733,"GBP":0.6944,"JPY":142.11,"USD":1.2425},"2006-04-26":{"CHF":1.5776,"GBP":0.696,"JPY":142.87,"USD":1.2425},"2006-04-27":{"CHF":1.5814,"GBP":0.6958,"JPY":142.71,"USD":1.2414},"2006-04-28":{"CHF":1.5713,"GBP":0.6942,"JPY":143.29,"USD":1.2537},"2006-05-02":{"CHF":1.5622,"GBP":0.68865,"JPY":143.48,"USD":1.2643},"2006-05-03":{"CHF":1.5623,"GBP":0.6869,"JPY":143.38,"USD":1.2622},"2006-05-04":{"CHF":1.5616,"GBP":0.684,"JPY":143.62,"USD":1.2592},"2006-05-05":{"CHF":1.5615,"GBP":0.6868,"JPY":144.51,"USD":1.2688},"2006-05-08":{"CHF":1.5581,"GBP":0.6846,"JPY":141.88,"USD":1.2756},"2006-05-09":{"CHF":1.5582,"GBP":0.6835,"JPY":141.62,"USD":1.2697},"2006-05-10":{"CHF":1.5591,"GBP":0.6861,"JPY":141.27,"USD":1.2779},"2006-05-11":{"CHF":1.5592,"GBP":0.6824,"JPY":141.41,"USD":1.2716},"2006-05-12":{"CHF":1.5496,"GBP":0.6808,"JPY":141.56,"USD":1.2914},"2006-05-15":{"CHF":1.5509,"GBP":0.6812,"JPY":141.32,"USD":1.2826},"2006-05-16":{"CHF":1.5525,"GBP":0.6811,"JPY":141.33,"USD":1.2817},"2006-05-17":{"CHF":1.5518,"GBP":0.6793,"JPY":140.88,"USD":1.2882},"2006-05-18":{"CHF":1.5493,"GBP":0.67755,"JPY":141.94,"USD":1.277},"2006-05-19":{"CHF":1.5561,"GBP":0.6801,"JPY":142.64,"USD":1.2767},"2006-05-22":{"CHF":1.5509,"GBP":0.6803,"JPY":143.55,"USD":1.2753},"2006-05-23":{"CHF":1.5517,"GBP":0.6821,"JPY":143.04,"USD":1.2841},"2006-05-24":{"CHF":1.5509,"GBP":0.68285,"JPY":143.86,"USD":1.2851},"2006-05-25":{"CHF":1.5558,"GBP":0.68315,"JPY":143.08,"USD":1.2755},"2006-05-26":{"CHF":1.5589,"GBP":0.685,"JPY":143.5,"USD":1.2797},"2006-05-29":{"CHF":1.5617,"GBP":0.6855,"JPY":143.23,"USD":1.2758},"2006-05-30":{"CHF":1.5585,"GBP":0.6847,"JPY":144.05,"USD":1.2839},"2006-05-31":{"CHF":1.56,"GBP":0.6859,"JPY":144.32,"USD":1.2868},"2006-06-01":{"CHF":1.5628,"GBP":0.6847,"JPY":144.19,"USD":1.2736},"2006-06-02":{"CHF":1.5629,"GBP":0.68685,"JPY":144.59,"USD":1.2815},"2006-06-05":{"CHF":1.5597,"GBP":0.6884,"JPY":144.66,"USD":1.2958},"2006-06-06":{"CHF":1.5608,"GBP":0.6887,"JPY":144.74,"USD":1.2847},"2006-06-07":{"CHF":1.5613,"GBP":0.6878,"JPY":144.89,"USD":1.2789},"2006-06-08":{"CHF":1.5617,"GBP":0.6903,"JPY":145.66,"USD":1.2735},"2006-06-09":{"CHF":1.5569,"GBP":0.68685,"JPY":144.25,"USD":1.2659},"2006-06-12":{"CHF":1.554,"GBP":0.6824,"JPY":143.89,"USD":1.2572},"2006-06-13":{"CHF":1.5517,"GBP":0.68335,"JPY":144.14,"USD":1.2571},"2006-06-14":{"CHF":1.5514,"GBP":0.68265,"JPY":144.68,"USD":1.2563},"2006-06-15":{"CHF":1.5522,"GBP":0.68225,"JPY":144.84,"USD":1.261},"2006-06-16":{"CHF":1.5562,"GBP":0.6829,"JPY":145.41,"USD":1.2651},"2006-06-19":{"CHF":1.5573,"GBP":0.68175,"JPY":145.43,"USD":1.2591},"2006-06-20":{"CHF":1.5596,"GBP":0.6824,"JPY":144.43,"USD":1.2546},"2006-06-21":{"CHF":1.5618,"GBP":0.6855,"JPY":145.22,"USD":1.2632},"2006-06-22":{"CHF":1.5636,"GBP":0.68735,"JPY":145.48,"USD":1.2582},"2006-06-23":{"CHF":1.5641,"GBP":0.688,"JPY":145.5,"USD":1.2502},"2006-06-26":{"CHF":1.5632,"GBP":0.6901,"JPY":146.13,"USD":1.2561},"2006-06-27":{"CHF":1.5669,"GBP":0.6907,"JPY":146.42,"USD":1.2567},"2006-06-28":{"CHF":1.5631,"GBP":0.69035,"JPY":146.12,"USD":1.257},"2006-06-29":{"CHF":1.5644,"GBP":0.6911,"JPY":146.0,"USD":1.2529},"2006-06-30":{"CHF":1.5672,"GBP":0.6921,"JPY":145.75,"USD":1.2713},"2006-07-03":{"CHF":1.5674,"GBP":0.6933,"JPY":146.66,"USD":1.279},"2006-07-04":{"CHF":1.5677,"GBP":0.69285,"JPY":146.57,"USD":1.2791},"2006-07-05":{"CHF":1.5677,"GBP":0.6937,"JPY":146.74,"USD":1.2794},"2006-07-06":{"CHF":1.5685,"GBP":0.694,"JPY":147.09,"USD":1.2735},"2006-07-07":{"CHF":1.569,"GBP":0.69445,"JPY":146.59,"USD":1.2778},"2006-07-10":{"CHF":1.5672,"GBP":0.69205,"JPY":145.17,"USD":1.2752},"2006-07-11":{"CHF":1.5665,"GBP":0.69225,"JPY":145.69,"USD":1.2736},"2006-07-12":{"CHF":1.5658,"GBP":0.6915,"JPY":146.56,"USD":1.2722},"2006-07-13":{"CHF":1.562,"GBP":0.6897,"JPY":146.33,"USD":1.2692},"2006-07-14":{"CHF":1.5607,"GBP":0.6875,"JPY":146.83,"USD":1.2666},"2006-07-17":{"CHF":1.5628,"GBP":0.6884,"JPY":146.66,"USD":1.2541},"2006-07-18":{"CHF":1.5641,"GBP":0.6849,"JPY":146.61,"USD":1.2531},"2006-07-19":{"CHF":1.5692,"GBP":0.68365,"JPY":146.91,"USD":1.2482},"2006-07-20":{"CHF":1.5707,"GBP":0.683,"JPY":147.68,"USD":1.2643},"2006-07-21":{"CHF":1.5708,"GBP":0.6829,"JPY":146.96,"USD":1.268},"2006-07-24":{"CHF":1.5746,"GBP":0.6816,"JPY":147.32,"USD":1.2633},"2006-07-25":{"CHF":1.5737,"GBP":0.6833,"JPY":147.52,"USD":1.2636},"2006-07-26":{"CHF":1.5756,"GBP":0.68415,"JPY":147.1,"USD":1.2587},"2006-07-27":{"CHF":1.5743,"GBP":0.6842,"JPY":147.25,"USD":1.2737},"2006-07-28":{"CHF":1.5725,"GBP":0.6825,"JPY":146.57,"USD":1.2664},"2006-07-31":{"CHF":1.5713,"GBP":0.6843,"JPY":145.82,"USD":1.2767},"2006-08-01":{"CHF":1.5718,"GBP":0.6837,"JPY":146.42,"USD":1.2759},"2006-08-02":{"CHF":1.5729,"GBP":0.68215,"JPY":146.88,"USD":1.2798},"2006-08-03":{"CHF":1.5746,"GBP":0.67805,"JPY":146.84,"USD":1.2781},"2006-08-04":{"CHF":1.5779,"GBP":0.6759,"JPY":147.66,"USD":1.2792},"2006-08-07":{"CHF":1.572,"GBP":0.674,"JPY":147.87,"USD":1.285},"2006-08-08":{"CHF":1.5738,"GBP":0.6738,"JPY":147.7,"USD":1.2839},"2006-08-09":{"CHF":1.5754,"GBP":0.6753,"JPY":148.17,"USD":1.2879},"2006-08-10":{"CHF":1.5768,"GBP":0.6752,"JPY":147.62,"USD":1.2857},"2006-08-11":{"CHF":1.5798,"GBP":0.6738,"JPY":148.21,"USD":1.2775},"2006-08-14":{"CHF":1.5807,"GBP":0.67435,"JPY":148.34,"USD":1.2718},"2006-08-15":{"CHF":1.5817,"GBP":0.67365,"JPY":148.36,"USD":1.2725},"2006-08-16":{"CHF":1.5787,"GBP":0.6762,"JPY":148.7,"USD":1.2793},"2006-08-17":{"CHF":1.5779,"GBP":0.6791,"JPY":148.56,"USD":1.2879},"2006-08-18":{"CHF":1.5818,"GBP":0.68035,"JPY":148.33,"USD":1.2802},"2006-08-21":{"CHF":1.5785,"GBP":0.6808,"JPY":149.43,"USD":1.2919},"2006-08-22":{"CHF":1.5777,"GBP":0.6784,"JPY":149.17,"USD":1.2812},"2006-08-23":{"CHF":1.5799,"GBP":0.6773,"JPY":149.09,"USD":1.2812},"2006-08-24":{"CHF":1.5808,"GBP":0.6774,"JPY":149.28,"USD":1.2831},"2006-08-25":{"CHF":1.5809,"GBP":0.6762,"JPY":149.64,"USD":1.2762},"2006-08-28":{"CHF":1.5802,"GBP":0.6755,"JPY":149.85,"USD":1.28},"2006-08-29":{"CHF":1.5774,"GBP":0.6745,"JPY":149.54,"USD":1.2808},"2006-08-30":{"CHF":1.5768,"GBP":0.67405,"JPY":150.08,"USD":1.2818},"2006-08-31":{"CHF":1.5751,"GBP":0.6741,"JPY":150.56,"USD":1.2851},"2006-09-01":{"CHF":1.5791,"GBP":0.6728,"JPY":150.3,"USD":1.2817},"2006-09-04":{"CHF":1.5812,"GBP":0.67475,"JPY":149.22,"USD":1.2852},"2006-09-05":{"CHF":1.5809,"GBP":0.67495,"JPY":148.47,"USD":1.281},"2006-09-06":{"CHF":1.5844,"GBP":0.6791,"JPY":149.23,"USD":1.2793},"2006-09-07":{"CHF":1.5822,"GBP":0.67955,"JPY":148.05,"USD":1.2731},"2006-09-08":{"CHF":1.5817,"GBP":0.6793,"JPY":147.91,"USD":1.2713},"2006-09-11":{"CHF":1.5792,"GBP":0.6816,"JPY":149.14,"USD":1.2713},"2006-09-12":{"CHF":1.5795,"GBP":0.6785,"JPY":149.49,"USD":1.2709},"2006-09-13":{"CHF":1.5892,"GBP":0.67655,"JPY":149.23,"USD":1.2677},"2006-09-14":{"CHF":1.5878,"GBP":0.6743,"JPY":149.58,"USD":1.2723},"2006-09-15":{"CHF":1.5946,"GBP":0.6739,"JPY":149.09,"USD":1.2675},"2006-09-18":{"CHF":1.5887,"GBP":0.6748,"JPY":149.47,"USD":1.2665},"2006-09-19":{"CHF":1.5903,"GBP":0.6732,"JPY":148.81,"USD":1.2654},"2006-09-20":{"CHF":1.5875,"GBP":0.6731,"JPY":148.7,"USD":1.2676},"2006-09-21":{"CHF":1.5887,"GBP":0.6706,"JPY":148.84,"USD":1.2731},"2006-09-22":{"CHF":1.5812,"GBP":0.67365,"JPY":148.89,"USD":1.2817},"2006-09-25":{"CHF":1.5799,"GBP":0.6712,"JPY":148.78,"USD":1.2768},"2006-09-26":{"CHF":1.5776,"GBP":0.6695,"JPY":147.83,"USD":1.2695},"2006-09-27":{"CHF":1.5796,"GBP":0.67105,"JPY":148.9,"USD":1.2684},"2006-09-28":{"CHF":1.5838,"GBP":0.67715,"JPY":149.57,"USD":1.2713},"2006-09-29":{"CHF":1.5881,"GBP":0.6777,"JPY":149.34,"USD":1.266},"2006-10-02":{"CHF":1.5841,"GBP":0.6779,"JPY":149.99,"USD":1.2685},"2006-10-03":{"CHF":1.5848,"GBP":0.6742,"JPY":149.86,"USD":1.2737},"2006-10-04":{"CHF":1.5888,"GBP":0.6743,"JPY":149.8,"USD":1.2684},"2006-10-05":{"CHF":1.5887,"GBP":0.6761,"JPY":149.45,"USD":1.2721},"2006-10-06":{"CHF":1.5881,"GBP":0.6729,"JPY":149.47,"USD":1.2664},"2006-10-09":{"CHF":1.589,"GBP":0.6756,"JPY":150.09,"USD":1.2603},"2006-10-10":{"CHF":1.5909,"GBP":0.67475,"JPY":149.97,"USD":1.2538},"2006-10-11":{"CHF":1.5932,"GBP":0.67575,"JPY":149.96,"USD":1.2543},"2006-10-12":{"CHF":1.5932,"GBP":0.6753,"JPY":149.87,"USD":1.2531},"2006-10-13":{"CHF":1.5932,"GBP":0.6744,"JPY":149.84,"USD":1.255},"2006-10-16":{"CHF":1.5918,"GBP":0.6727,"JPY":149.13,"USD":1.2515},"2006-10-17":{"CHF":1.5895,"GBP":0.6708,"JPY":148.67,"USD":1.2524},"2006-10-18":{"CHF":1.5897,"GBP":0.67005,"JPY":148.83,"USD":1.2543},"2006-10-19":{"CHF":1.5897,"GBP":0.6723,"JPY":149.08,"USD":1.2561},"2006-10-20":{"CHF":1.5867,"GBP":0.6693,"JPY":149.29,"USD":1.2618},"2006-10-23":{"CHF":1.5904,"GBP":0.6706,"JPY":149.71,"USD":1.2556},"2006-10-24":{"CHF":1.5918,"GBP":0.67015,"JPY":149.98,"USD":1.2541},"2006-10-25":{"CHF":1.5916,"GBP":0.6702,"JPY":149.93,"USD":1.258},"2006-10-26":{"CHF":1.5924,"GBP":0.67155,"JPY":150.4,"USD":1.2653},"2006-10-27":{"CHF":1.5911,"GBP":0.6706,"JPY":150.26,"USD":1.2683},"2006-10-30":{"CHF":1.5882,"GBP":0.668,"JPY":149.17,"USD":1.2717},"2006-10-31":{"CHF":1.5887,"GBP":0.6685,"JPY":149.59,"USD":1.2696},"2006-11-01":{"CHF":1.588,"GBP":0.66845,"JPY":149.24,"USD":1.2757},"2006-11-02":{"CHF":1.5894,"GBP":0.6691,"JPY":149.4,"USD":1.2767},"2006-11-03":{"CHF":1.5929,"GBP":0.6688,"JPY":149.62,"USD":1.276},"2006-11-06":{"CHF":1.5965,"GBP":0.6698,"JPY":150.45,"USD":1.2702},"2006-11-07":{"CHF":1.5963,"GBP":0.66975,"JPY":150.37,"USD":1.2755},"2006-11-08":{"CHF":1.5952,"GBP":0.67045,"JPY":150.35,"USD":1.2776},"2006-11-09":{"CHF":1.5967,"GBP":0.6724,"JPY":151.16,"USD":1.2796},"2006-11-10":{"CHF":1.5933,"GBP":0.6723,"JPY":151.17,"USD":1.2864},"2006-11-13":{"CHF":1.5937,"GBP":0.6737,"JPY":151.28,"USD":1.283},"2006-11-14":{"CHF":1.5956,"GBP":0.67605,"JPY":150.88,"USD":1.2824},"2006-11-15":{"CHF":1.599,"GBP":0.6784,"JPY":151.01,"USD":1.2792},"2006-11-16":{"CHF":1.5977,"GBP":0.6781,"JPY":151.16,"USD":1.2804},"2006-11-17":{"CHF":1.6008,"GBP":0.6776,"JPY":151.17,"USD":1.2774},"2006-11-20":{"CHF":1.5928,"GBP":0.6768,"JPY":151.57,"USD":1.2841},"2006-11-21":{"CHF":1.5933,"GBP":0.6748,"JPY":151.24,"USD":1.2814},"2006-11-22":{"CHF":1.5884,"GBP":0.6749,"JPY":150.75,"USD":1.2886},"2006-11-23":{"CHF":1.5843,"GBP":0.6765,"JPY":150.61,"USD":1.2953},"2006-11-24":{"CHF":1.5826,"GBP":0.6769,"JPY":151.36,"USD":1.3078},"2006-11-27":{"CHF":1.5855,"GBP":0.6777,"JPY":152.24,"USD":1.3114},"2006-11-28":{"CHF":1.5866,"GBP":0.67625,"JPY":152.99,"USD":1.3147},"2006-11-29":{"CHF":1.5889,"GBP":0.6743,"JPY":153.01,"USD":1.3157},"2006-11-30":{"CHF":1.5916,"GBP":0.67425,"JPY":153.29,"USD":1.32},"2006-12-01":{"CHF":1.5884,"GBP":0.6729,"JPY":153.77,"USD":1.3244},"2006-12-04":{"CHF":1.5932,"GBP":0.6734,"JPY":153.89,"USD":1.3309},"2006-12-05":{"CHF":1.5885,"GBP":0.6743,"JPY":152.74,"USD":1.3331},"2006-12-06":{"CHF":1.5888,"GBP":0.6754,"JPY":152.66,"USD":1.3274},"2006-12-07":{"CHF":1.5875,"GBP":0.6761,"JPY":152.87,"USD":1.3297},"2006-12-08":{"CHF":1.5891,"GBP":0.6776,"JPY":153.48,"USD":1.3276},"2006-12-11":{"CHF":1.5916,"GBP":0.6762,"JPY":154.33,"USD":1.3177},"2006-12-12":{"CHF":1.5928,"GBP":0.6746,"JPY":154.94,"USD":1.3244},"2006-12-13":{"CHF":1.5951,"GBP":0.6728,"JPY":155.34,"USD":1.3265},"2006-12-14":{"CHF":1.5987,"GBP":0.67155,"JPY":155.04,"USD":1.3192},"2006-12-15":{"CHF":1.5977,"GBP":0.6699,"JPY":155.04,"USD":1.3106},"2006-12-18":{"CHF":1.5993,"GBP":0.67155,"JPY":154.34,"USD":1.3095},"2006-12-19":{"CHF":1.6024,"GBP":0.67125,"JPY":155.48,"USD":1.3158},"2006-12-20":{"CHF":1.6039,"GBP":0.6702,"JPY":156.0,"USD":1.3203},"2006-12-21":{"CHF":1.6032,"GBP":0.6716,"JPY":155.85,"USD":1.3178},"2006-12-22":{"CHF":1.6029,"GBP":0.6715,"JPY":156.26,"USD":1.3192},"2006-12-27":{"CHF":1.6058,"GBP":0.67085,"JPY":156.1,"USD":1.3159},"2006-12-28":{"CHF":1.6058,"GBP":0.67115,"JPY":156.61,"USD":1.3173},"2006-12-29":{"CHF":1.6069,"GBP":0.6715,"JPY":156.93,"USD":1.317},"2007-01-02":{"CHF":1.6104,"GBP":0.6735,"JPY":157.76,"USD":1.327},"2007-01-03":{"CHF":1.6132,"GBP":0.6747,"JPY":157.76,"USD":1.3231},"2007-01-04":{"CHF":1.6132,"GBP":0.6739,"JPY":156.11,"USD":1.3106},"2007-01-05":{"CHF":1.6097,"GBP":0.6747,"JPY":154.55,"USD":1.3084},"2007-01-08":{"CHF":1.6097,"GBP":0.6731,"JPY":154.42,"USD":1.3006},"2007-01-09":{"CHF":1.6127,"GBP":0.67025,"JPY":155.26,"USD":1.3018},"2007-01-10":{"CHF":1.6138,"GBP":0.6702,"JPY":154.99,"USD":1.2988},"2007-01-11":{"CHF":1.6129,"GBP":0.6654,"JPY":156.16,"USD":1.2984},"2007-01-12":{"CHF":1.6125,"GBP":0.66165,"JPY":155.24,"USD":1.2893},"2007-01-15":{"CHF":1.6127,"GBP":0.65845,"JPY":156.0,"USD":1.2941},"2007-01-16":{"CHF":1.6138,"GBP":0.6592,"JPY":156.27,"USD":1.2953},"2007-01-17":{"CHF":1.6143,"GBP":0.65685,"JPY":155.75,"USD":1.2909},"2007-01-18":{"CHF":1.6182,"GBP":0.6565,"JPY":156.79,"USD":1.2922},"2007-01-19":{"CHF":1.6178,"GBP":0.6565,"JPY":157.13,"USD":1.2958},"2007-01-22":{"CHF":1.6185,"GBP":0.65485,"JPY":157.53,"USD":1.2936},"2007-01-23":{"CHF":1.6167,"GBP":0.6552,"JPY":158.02,"USD":1.304},"2007-01-24":{"CHF":1.6195,"GBP":0.6595,"JPY":158.06,"USD":1.3005},"2007-01-25":{"CHF":1.6154,"GBP":0.6585,"JPY":156.88,"USD":1.2978},"2007-01-26":{"CHF":1.6184,"GBP":0.65825,"JPY":156.71,"USD":1.2901},"2007-01-29":{"CHF":1.6216,"GBP":0.6602,"JPY":157.7,"USD":1.2921},"2007-01-30":{"CHF":1.6236,"GBP":0.6603,"JPY":157.99,"USD":1.2972},"2007-01-31":{"CHF":1.6214,"GBP":0.66325,"JPY":157.27,"USD":1.2954},"2007-02-01":{"CHF":1.6175,"GBP":0.6613,"JPY":156.85,"USD":1.302},"2007-02-02":{"CHF":1.6175,"GBP":0.66135,"JPY":157.63,"USD":1.302},"2007-02-05":{"CHF":1.617,"GBP":0.66115,"JPY":155.85,"USD":1.2925},"2007-02-06":{"CHF":1.61,"GBP":0.6578,"JPY":155.56,"USD":1.2955},"2007-02-07":{"CHF":1.6111,"GBP":0.6585,"JPY":156.74,"USD":1.2987},"2007-02-08":{"CHF":1.6232,"GBP":0.6632,"JPY":157.68,"USD":1.2991},"2007-02-09":{"CHF":1.6249,"GBP":0.66755,"JPY":158.06,"USD":1.3007},"2007-02-12":{"CHF":1.6238,"GBP":0.66565,"JPY":157.94,"USD":1.2956},"2007-02-13":{"CHF":1.6233,"GBP":0.66995,"JPY":157.99,"USD":1.3022},"2007-02-14":{"CHF":1.6268,"GBP":0.6693,"JPY":158.55,"USD":1.3082},"2007-02-15":{"CHF":1.6267,"GBP":0.67115,"JPY":157.78,"USD":1.3137},"2007-02-16":{"CHF":1.6212,"GBP":0.6731,"JPY":156.27,"USD":1.3119},"2007-02-19":{"CHF":1.6215,"GBP":0.6751,"JPY":157.01,"USD":1.3132},"2007-02-20":{"CHF":1.6256,"GBP":0.6733,"JPY":158.01,"USD":1.3145},"2007-02-21":{"CHF":1.6267,"GBP":0.6726,"JPY":158.91,"USD":1.3145},"2007-02-22":{"CHF":1.6281,"GBP":0.6719,"JPY":159.0,"USD":1.3106},"2007-02-23":{"CHF":1.6262,"GBP":0.6692,"JPY":159.35,"USD":1.3134},"2007-02-26":{"CHF":1.6203,"GBP":0.6706,"JPY":158.7,"USD":1.316},"2007-02-27":{"CHF":1.6183,"GBP":0.6737,"JPY":157.68,"USD":1.323},"2007-02-28":{"CHF":1.6136,"GBP":0.67365,"JPY":156.45,"USD":1.3211},"2007-03-01":{"CHF":1.61,"GBP":0.67365,"JPY":155.42,"USD":1.3225},"2007-03-02":{"CHF":1.6107,"GBP":0.6768,"JPY":153.91,"USD":1.3163},"2007-03-05":{"CHF":1.6,"GBP":0.6822,"JPY":150.93,"USD":1.3083},"2007-03-06":{"CHF":1.604,"GBP":0.67965,"JPY":152.69,"USD":1.31},"2007-03-07":{"CHF":1.605,"GBP":0.6812,"JPY":152.81,"USD":1.3135},"2007-03-08":{"CHF":1.6066,"GBP":0.6814,"JPY":154.02,"USD":1.3152},"2007-03-09":{"CHF":1.6137,"GBP":0.6806,"JPY":154.28,"USD":1.3155},"2007-03-12":{"CHF":1.6137,"GBP":0.6822,"JPY":154.44,"USD":1.3156},"2007-03-13":{"CHF":1.6095,"GBP":0.6831,"JPY":154.14,"USD":1.3218},"2007-03-14":{"CHF":1.607,"GBP":0.68535,"JPY":153.66,"USD":1.3183},"2007-03-15":{"CHF":1.6088,"GBP":0.68275,"JPY":155.09,"USD":1.3226},"2007-03-16":{"CHF":1.6059,"GBP":0.6842,"JPY":155.62,"USD":1.3325},"2007-03-19":{"CHF":1.6107,"GBP":0.68325,"JPY":156.17,"USD":1.3303},"2007-03-20":{"CHF":1.6123,"GBP":0.6791,"JPY":156.15,"USD":1.3296},"2007-03-21":{"CHF":1.6153,"GBP":0.6789,"JPY":156.64,"USD":1.3293},"2007-03-22":{"CHF":1.619,"GBP":0.67855,"JPY":157.27,"USD":1.3351},"2007-03-23":{"CHF":1.6164,"GBP":0.6778,"JPY":156.65,"USD":1.3327},"2007-03-26":{"CHF":1.6208,"GBP":0.67635,"JPY":157.05,"USD":1.3265},"2007-03-27":{"CHF":1.6211,"GBP":0.679,"JPY":157.91,"USD":1.3347},"2007-03-28":{"CHF":1.6164,"GBP":0.6795,"JPY":156.38,"USD":1.3348},"2007-03-29":{"CHF":1.6215,"GBP":0.6793,"JPY":156.75,"USD":1.3352},"2007-03-30":{"CHF":1.6247,"GBP":0.6798,"JPY":157.32,"USD":1.3318},"2007-04-02":{"CHF":1.6226,"GBP":0.6761,"JPY":157.35,"USD":1.3366},"2007-04-03":{"CHF":1.6275,"GBP":0.6761,"JPY":158.53,"USD":1.3358},"2007-04-04":{"CHF":1.6292,"GBP":0.67665,"JPY":158.7,"USD":1.3352},"2007-04-05":{"CHF":1.6309,"GBP":0.6797,"JPY":159.0,"USD":1.3373},"2007-04-10":{"CHF":1.6361,"GBP":0.6803,"JPY":160.05,"USD":1.3426},"2007-04-11":{"CHF":1.6382,"GBP":0.6788,"JPY":160.0,"USD":1.3418},"2007-04-12":{"CHF":1.6404,"GBP":0.6807,"JPY":160.62,"USD":1.3467},"2007-04-13":{"CHF":1.6361,"GBP":0.6809,"JPY":160.55,"USD":1.3532},"2007-04-16":{"CHF":1.6431,"GBP":0.68055,"JPY":161.96,"USD":1.355},"2007-04-17":{"CHF":1.6406,"GBP":0.6763,"JPY":161.81,"USD":1.3549},"2007-04-18":{"CHF":1.6367,"GBP":0.6773,"JPY":160.77,"USD":1.3577},"2007-04-19":{"CHF":1.6343,"GBP":0.6793,"JPY":160.13,"USD":1.3601},"2007-04-20":{"CHF":1.6414,"GBP":0.6793,"JPY":161.45,"USD":1.3606},"2007-04-23":{"CHF":1.6423,"GBP":0.678,"JPY":160.91,"USD":1.3557},"2007-04-24":{"CHF":1.6387,"GBP":0.6793,"JPY":161.39,"USD":1.3582},"2007-04-25":{"CHF":1.6416,"GBP":0.681,"JPY":161.95,"USD":1.3649},"2007-04-26":{"CHF":1.6432,"GBP":0.68215,"JPY":162.26,"USD":1.3596},"2007-04-27":{"CHF":1.6431,"GBP":0.68225,"JPY":162.76,"USD":1.3643},"2007-04-30":{"CHF":1.6458,"GBP":0.6827,"JPY":162.82,"USD":1.3605},"2007-05-02":{"CHF":1.6518,"GBP":0.6821,"JPY":163.28,"USD":1.3588},"2007-05-03":{"CHF":1.6479,"GBP":0.6828,"JPY":163.47,"USD":1.3613},"2007-05-04":{"CHF":1.6479,"GBP":0.6828,"JPY":163.15,"USD":1.3561},"2007-05-07":{"CHF":1.6471,"GBP":0.6823,"JPY":163.31,"USD":1.3615},"2007-05-08":{"CHF":1.6489,"GBP":0.6803,"JPY":162.29,"USD":1.3558},"2007-05-09":{"CHF":1.6486,"GBP":0.67985,"JPY":162.35,"USD":1.3535},"2007-05-10":{"CHF":1.6473,"GBP":0.6807,"JPY":162.86,"USD":1.3527},"2007-05-11":{"CHF":1.6439,"GBP":0.6813,"JPY":161.46,"USD":1.3486},"2007-05-14":{"CHF":1.6515,"GBP":0.68435,"JPY":163.06,"USD":1.3549},"2007-05-15":{"CHF":1.6505,"GBP":0.68485,"JPY":163.08,"USD":1.3538},"2007-05-16":{"CHF":1.6545,"GBP":0.68485,"JPY":163.64,"USD":1.3574},"2007-05-17":{"CHF":1.6555,"GBP":0.68385,"JPY":163.77,"USD":1.3516},"2007-05-18":{"CHF":1.6536,"GBP":0.6839,"JPY":163.0,"USD":1.3477},"2007-05-21":{"CHF":1.6562,"GBP":0.68265,"JPY":163.32,"USD":1.3444},"2007-05-22":{"CHF":1.6561,"GBP":0.68175,"JPY":163.47,"USD":1.3454},"2007-05-23":{"CHF":1.6537,"GBP":0.6794,"JPY":163.85,"USD":1.349},"2007-05-24":{"CHF":1.6508,"GBP":0.6767,"JPY":163.2,"USD":1.3448},"2007-05-25":{"CHF":1.6499,"GBP":0.6775,"JPY":163.5,"USD":1.3441},"2007-05-28":{"CHF":1.6525,"GBP":0.67853,"JPY":163.71,"USD":1.3453},"2007-05-29":{"CHF":1.6504,"GBP":0.6798,"JPY":164.23,"USD":1.3509},"2007-05-30":{"CHF":1.6467,"GBP":0.6795,"JPY":163.26,"USD":1.342},"2007-05-31":{"CHF":1.6477,"GBP":0.68005,"JPY":163.56,"USD":1.3453},"2007-06-01":{"CHF":1.6514,"GBP":0.67925,"JPY":163.81,"USD":1.3436},"2007-06-04":{"CHF":1.6504,"GBP":0.67795,"JPY":164.34,"USD":1.3482},"2007-06-05":{"CHF":1.6483,"GBP":0.6783,"JPY":164.42,"USD":1.3532},"2007-06-06":{"CHF":1.6452,"GBP":0.6783,"JPY":163.67,"USD":1.3513},"2007-06-07":{"CHF":1.6477,"GBP":0.679,"JPY":163.43,"USD":1.347},"2007-06-08":{"CHF":1.6475,"GBP":0.67885,"JPY":162.4,"USD":1.3349},"2007-06-11":{"CHF":1.6534,"GBP":0.6784,"JPY":162.55,"USD":1.3355},"2007-06-12":{"CHF":1.6556,"GBP":0.676,"JPY":162.56,"USD":1.3345},"2007-06-13":{"CHF":1.6532,"GBP":0.6745,"JPY":162.52,"USD":1.3287},"2007-06-14":{"CHF":1.6549,"GBP":0.67605,"JPY":163.56,"USD":1.3304},"2007-06-15":{"CHF":1.6576,"GBP":0.67595,"JPY":164.42,"USD":1.3314},"2007-06-18":{"CHF":1.662,"GBP":0.6763,"JPY":165.46,"USD":1.3404},"2007-06-19":{"CHF":1.6627,"GBP":0.67465,"JPY":165.46,"USD":1.3403},"2007-06-20":{"CHF":1.6605,"GBP":0.6737,"JPY":165.88,"USD":1.3427},"2007-06-21":{"CHF":1.6613,"GBP":0.6721,"JPY":165.5,"USD":1.3397},"2007-06-22":{"CHF":1.6576,"GBP":0.67305,"JPY":166.75,"USD":1.3441},"2007-06-25":{"CHF":1.6538,"GBP":0.6735,"JPY":166.21,"USD":1.3461},"2007-06-26":{"CHF":1.6547,"GBP":0.67315,"JPY":165.78,"USD":1.346},"2007-06-27":{"CHF":1.652,"GBP":0.67295,"JPY":164.69,"USD":1.3438},"2007-06-28":{"CHF":1.6544,"GBP":0.67215,"JPY":165.61,"USD":1.3467},"2007-06-29":{"CHF":1.6553,"GBP":0.674,"JPY":166.63,"USD":1.3505},"2007-07-02":{"CHF":1.649,"GBP":0.67565,"JPY":166.66,"USD":1.3588},"2007-07-03":{"CHF":1.655,"GBP":0.6751,"JPY":166.63,"USD":1.3601},"2007-07-04":{"CHF":1.6558,"GBP":0.67535,"JPY":166.87,"USD":1.3618},"2007-07-05":{"CHF":1.6553,"GBP":0.6756,"JPY":167.1,"USD":1.364},"2007-07-06":{"CHF":1.6589,"GBP":0.67635,"JPY":167.57,"USD":1.3596},"2007-07-09":{"CHF":1.6582,"GBP":0.6763,"JPY":168.13,"USD":1.3621},"2007-07-10":{"CHF":1.6553,"GBP":0.67735,"JPY":167.86,"USD":1.3666},"2007-07-11":{"CHF":1.6535,"GBP":0.67695,"JPY":167.39,"USD":1.3753},"2007-07-12":{"CHF":1.6574,"GBP":0.6783,"JPY":168.39,"USD":1.3788},"2007-07-13":{"CHF":1.6579,"GBP":0.67795,"JPY":168.68,"USD":1.3782},"2007-07-16":{"CHF":1.6556,"GBP":0.67655,"JPY":167.84,"USD":1.3781},"2007-07-17":{"CHF":1.6554,"GBP":0.6732,"JPY":168.07,"USD":1.3771},"2007-07-18":{"CHF":1.6572,"GBP":0.672,"JPY":168.3,"USD":1.3779},"2007-07-19":{"CHF":1.6585,"GBP":0.67455,"JPY":168.66,"USD":1.382},"2007-07-20":{"CHF":1.662,"GBP":0.6722,"JPY":168.46,"USD":1.3803},"2007-07-23":{"CHF":1.6633,"GBP":0.67155,"JPY":167.58,"USD":1.3821},"2007-07-24":{"CHF":1.6645,"GBP":0.6707,"JPY":167.22,"USD":1.3833},"2007-07-25":{"CHF":1.666,"GBP":0.66905,"JPY":165.55,"USD":1.3743},"2007-07-26":{"CHF":1.6607,"GBP":0.6708,"JPY":164.52,"USD":1.3722},"2007-07-27":{"CHF":1.6525,"GBP":0.672,"JPY":162.12,"USD":1.3651},"2007-07-30":{"CHF":1.6437,"GBP":0.6753,"JPY":161.58,"USD":1.3659},"2007-07-31":{"CHF":1.6519,"GBP":0.674,"JPY":163.59,"USD":1.3707},"2007-08-01":{"CHF":1.6436,"GBP":0.6746,"JPY":161.9,"USD":1.3663},"2007-08-02":{"CHF":1.6492,"GBP":0.67325,"JPY":162.8,"USD":1.3664},"2007-08-03":{"CHF":1.6501,"GBP":0.6733,"JPY":163.24,"USD":1.3694},"2007-08-06":{"CHF":1.6385,"GBP":0.68015,"JPY":162.88,"USD":1.3818},"2007-08-07":{"CHF":1.6447,"GBP":0.68055,"JPY":163.67,"USD":1.3794},"2007-08-08":{"CHF":1.6468,"GBP":0.67795,"JPY":164.5,"USD":1.3794},"2007-08-09":{"CHF":1.6401,"GBP":0.67705,"JPY":162.68,"USD":1.3729},"2007-08-10":{"CHF":1.6314,"GBP":0.67685,"JPY":160.37,"USD":1.365},"2007-08-13":{"CHF":1.6394,"GBP":0.67775,"JPY":161.47,"USD":1.3651},"2007-08-14":{"CHF":1.6421,"GBP":0.6788,"JPY":160.74,"USD":1.3591},"2007-08-15":{"CHF":1.6383,"GBP":0.6775,"JPY":157.39,"USD":1.3476},"2007-08-16":{"CHF":1.6302,"GBP":0.6756,"JPY":153.19,"USD":1.3405},"2007-08-17":{"CHF":1.6245,"GBP":0.6792,"JPY":152.74,"USD":1.3454},"2007-08-20":{"CHF":1.6284,"GBP":0.6789,"JPY":155.14,"USD":1.3476},"2007-08-21":{"CHF":1.6248,"GBP":0.68105,"JPY":154.98,"USD":1.3508},"2007-08-22":{"CHF":1.6306,"GBP":0.67865,"JPY":155.32,"USD":1.3493},"2007-08-23":{"CHF":1.6387,"GBP":0.6765,"JPY":158.26,"USD":1.3574},"2007-08-24":{"CHF":1.6362,"GBP":0.67885,"JPY":157.7,"USD":1.3615},"2007-08-27":{"CHF":1.6436,"GBP":0.6777,"JPY":158.63,"USD":1.3658},"2007-08-28":{"CHF":1.6366,"GBP":0.6789,"JPY":157.55,"USD":1.3664},"2007-08-29":{"CHF":1.637,"GBP":0.6772,"JPY":156.48,"USD":1.3631},"2007-08-30":{"CHF":1.6402,"GBP":0.678,"JPY":157.33,"USD":1.361},"2007-08-31":{"CHF":1.6451,"GBP":0.67795,"JPY":159.25,"USD":1.3705},"2007-09-03":{"CHF":1.6479,"GBP":0.67575,"JPY":157.86,"USD":1.3632},"2007-09-04":{"CHF":1.6466,"GBP":0.6752,"JPY":156.84,"USD":1.358},"2007-09-05":{"CHF":1.6462,"GBP":0.676,"JPY":157.11,"USD":1.3588},"2007-09-06":{"CHF":1.6427,"GBP":0.6773,"JPY":157.32,"USD":1.3669},"2007-09-07":{"CHF":1.6437,"GBP":0.6773,"JPY":157.79,"USD":1.3696},"2007-09-10":{"CHF":1.6377,"GBP":0.67945,"JPY":156.64,"USD":1.3795},"2007-09-11":{"CHF":1.6401,"GBP":0.6802,"JPY":157.31,"USD":1.3824},"2007-09-12":{"CHF":1.6422,"GBP":0.6837,"JPY":158.14,"USD":1.3885},"2007-09-13":{"CHF":1.6415,"GBP":0.68525,"JPY":159.52,"USD":1.3897},"2007-09-14":{"CHF":1.6463,"GBP":0.68915,"JPY":159.2,"USD":1.386},"2007-09-17":{"CHF":1.6458,"GBP":0.6943,"JPY":159.45,"USD":1.3877},"2007-09-18":{"CHF":1.6479,"GBP":0.6952,"JPY":160.16,"USD":1.3867},"2007-09-19":{"CHF":1.6493,"GBP":0.69865,"JPY":161.8,"USD":1.3975},"2007-09-20":{"CHF":1.6461,"GBP":0.6988,"JPY":161.43,"USD":1.403},"2007-09-21":{"CHF":1.6517,"GBP":0.6973,"JPY":162.46,"USD":1.4049},"2007-09-24":{"CHF":1.654,"GBP":0.6969,"JPY":162.35,"USD":1.4113},"2007-09-25":{"CHF":1.6488,"GBP":0.70035,"JPY":161.24,"USD":1.4106},"2007-09-26":{"CHF":1.6527,"GBP":0.7005,"JPY":162.93,"USD":1.4127},"2007-09-27":{"CHF":1.6577,"GBP":0.6993,"JPY":163.29,"USD":1.418},"2007-09-28":{"CHF":1.6601,"GBP":0.6968,"JPY":163.55,"USD":1.4179},"2007-10-01":{"CHF":1.6603,"GBP":0.69735,"JPY":164.76,"USD":1.4232},"2007-10-02":{"CHF":1.6646,"GBP":0.6938,"JPY":163.92,"USD":1.4165},"2007-10-03":{"CHF":1.6633,"GBP":0.6956,"JPY":164.86,"USD":1.4195},"2007-10-04":{"CHF":1.6626,"GBP":0.69355,"JPY":164.51,"USD":1.4109},"2007-10-05":{"CHF":1.6623,"GBP":0.69285,"JPY":164.6,"USD":1.4136},"2007-10-08":{"CHF":1.6679,"GBP":0.69125,"JPY":165.49,"USD":1.4089},"2007-10-09":{"CHF":1.6669,"GBP":0.69185,"JPY":164.54,"USD":1.4037},"2007-10-10":{"CHF":1.672,"GBP":0.6926,"JPY":166.05,"USD":1.4146},"2007-10-11":{"CHF":1.6733,"GBP":0.697,"JPY":166.96,"USD":1.4199},"2007-10-12":{"CHF":1.6803,"GBP":0.6985,"JPY":166.51,"USD":1.4173},"2007-10-15":{"CHF":1.6792,"GBP":0.69695,"JPY":167.52,"USD":1.4226},"2007-10-16":{"CHF":1.6753,"GBP":0.6965,"JPY":165.17,"USD":1.415},"2007-10-17":{"CHF":1.6767,"GBP":0.6973,"JPY":166.27,"USD":1.42},"2007-10-18":{"CHF":1.6697,"GBP":0.698,"JPY":165.0,"USD":1.4299},"2007-10-19":{"CHF":1.6714,"GBP":0.6973,"JPY":164.86,"USD":1.4288},"2007-10-22":{"CHF":1.665,"GBP":0.6975,"JPY":161.4,"USD":1.4166},"2007-10-23":{"CHF":1.6707,"GBP":0.69575,"JPY":163.5,"USD":1.4254},"2007-10-24":{"CHF":1.6706,"GBP":0.6955,"JPY":162.67,"USD":1.423},"2007-10-25":{"CHF":1.6701,"GBP":0.69765,"JPY":163.64,"USD":1.4309},"2007-10-26":{"CHF":1.6732,"GBP":0.701,"JPY":164.5,"USD":1.4384},"2007-10-29":{"CHF":1.6776,"GBP":0.69895,"JPY":165.17,"USD":1.4391},"2007-10-30":{"CHF":1.6751,"GBP":0.6972,"JPY":165.41,"USD":1.4407},"2007-10-31":{"CHF":1.6762,"GBP":0.6973,"JPY":166.49,"USD":1.4447},"2007-11-01":{"CHF":1.6735,"GBP":0.6924,"JPY":166.29,"USD":1.4423},"2007-11-02":{"CHF":1.673,"GBP":0.6951,"JPY":166.88,"USD":1.4479},"2007-11-05":{"CHF":1.6687,"GBP":0.6962,"JPY":165.39,"USD":1.4488},"2007-11-06":{"CHF":1.6658,"GBP":0.69685,"JPY":166.9,"USD":1.4547},"2007-11-07":{"CHF":1.6589,"GBP":0.6996,"JPY":166.07,"USD":1.4722},"2007-11-08":{"CHF":1.6601,"GBP":0.69625,"JPY":165.9,"USD":1.4666},"2007-11-09":{"CHF":1.6483,"GBP":0.7004,"JPY":163.22,"USD":1.4683},"2007-11-12":{"CHF":1.6403,"GBP":0.70445,"JPY":159.55,"USD":1.4579},"2007-11-13":{"CHF":1.6436,"GBP":0.7047,"JPY":160.96,"USD":1.4607},"2007-11-14":{"CHF":1.645,"GBP":0.7104,"JPY":163.26,"USD":1.47},"2007-11-15":{"CHF":1.6454,"GBP":0.71485,"JPY":161.98,"USD":1.4639},"2007-11-16":{"CHF":1.6406,"GBP":0.71625,"JPY":161.98,"USD":1.4651},"2007-11-19":{"CHF":1.6379,"GBP":0.71445,"JPY":161.58,"USD":1.4654},"2007-11-20":{"CHF":1.6408,"GBP":0.71715,"JPY":162.85,"USD":1.4785},"2007-11-21":{"CHF":1.6379,"GBP":0.7197,"JPY":160.92,"USD":1.4814},"2007-11-22":{"CHF":1.6352,"GBP":0.71855,"JPY":161.22,"USD":1.4829},"2007-11-23":{"CHF":1.6322,"GBP":0.72025,"JPY":159.87,"USD":1.4809},"2007-11-26":{"CHF":1.6372,"GBP":0.71795,"JPY":160.96,"USD":1.4845},"2007-11-27":{"CHF":1.6326,"GBP":0.71855,"JPY":160.11,"USD":1.4874},"2007-11-28":{"CHF":1.6463,"GBP":0.71375,"JPY":162.02,"USD":1.4747},"2007-11-29":{"CHF":1.6505,"GBP":0.71475,"JPY":162.26,"USD":1.4738},"2007-11-30":{"CHF":1.6541,"GBP":0.71455,"JPY":163.43,"USD":1.4761},"2007-12-03":{"CHF":1.6568,"GBP":0.7107,"JPY":161.82,"USD":1.4666},"2007-12-04":{"CHF":1.648,"GBP":0.7149,"JPY":161.85,"USD":1.4741},"2007-12-05":{"CHF":1.6458,"GBP":0.7224,"JPY":162.33,"USD":1.472},"2007-12-06":{"CHF":1.6503,"GBP":0.7185,"JPY":161.55,"USD":1.4554},"2007-12-07":{"CHF":1.655,"GBP":0.7202,"JPY":163.38,"USD":1.4649},"2007-12-10":{"CHF":1.6557,"GBP":0.7195,"JPY":164.53,"USD":1.4718},"2007-12-11":{"CHF":1.665,"GBP":0.716,"JPY":164.24,"USD":1.4672},"2007-12-12":{"CHF":1.6631,"GBP":0.7196,"JPY":163.41,"USD":1.4675},"2007-12-13":{"CHF":1.6683,"GBP":0.71935,"JPY":164.21,"USD":1.4683},"2007-12-14":{"CHF":1.6668,"GBP":0.7157,"JPY":163.99,"USD":1.4509},"2007-12-17":{"CHF":1.6612,"GBP":0.7137,"JPY":163.12,"USD":1.4393},"2007-12-18":{"CHF":1.6602,"GBP":0.71485,"JPY":163.44,"USD":1.4416},"2007-12-19":{"CHF":1.66,"GBP":0.7175,"JPY":162.54,"USD":1.4385},"2007-12-20":{"CHF":1.6603,"GBP":0.7215,"JPY":162.3,"USD":1.4349},"2007-12-21":{"CHF":1.6612,"GBP":0.7236,"JPY":163.27,"USD":1.438},"2007-12-24":{"CHF":1.6629,"GBP":0.7271,"JPY":164.25,"USD":1.4398},"2007-12-27":{"CHF":1.6682,"GBP":0.72885,"JPY":166.22,"USD":1.4516},"2007-12-28":{"CHF":1.6604,"GBP":0.7348,"JPY":166.13,"USD":1.4692},"2007-12-31":{"CHF":1.6547,"GBP":0.73335,"JPY":164.93,"USD":1.4721},"2008-01-02":{"CHF":1.6529,"GBP":0.7413,"JPY":163.83,"USD":1.4688},"2008-01-03":{"CHF":1.6422,"GBP":0.7448,"JPY":160.68,"USD":1.4753},"2008-01-04":{"CHF":1.6406,"GBP":0.74495,"JPY":160.86,"USD":1.4727},"2008-01-07":{"CHF":1.6396,"GBP":0.74625,"JPY":160.65,"USD":1.4723},"2008-01-08":{"CHF":1.6428,"GBP":0.7445,"JPY":161.23,"USD":1.4705},"2008-01-09":{"CHF":1.6362,"GBP":0.74865,"JPY":160.61,"USD":1.468},"2008-01-10":{"CHF":1.6294,"GBP":0.7493,"JPY":161.08,"USD":1.4662},"2008-01-11":{"CHF":1.6312,"GBP":0.7555,"JPY":161.18,"USD":1.4792},"2008-01-14":{"CHF":1.6265,"GBP":0.76,"JPY":160.55,"USD":1.4895},"2008-01-15":{"CHF":1.6218,"GBP":0.7565,"JPY":160.02,"USD":1.4886},"2008-01-16":{"CHF":1.6142,"GBP":0.754,"JPY":157.29,"USD":1.4792},"2008-01-17":{"CHF":1.6144,"GBP":0.74615,"JPY":157.07,"USD":1.4691},"2008-01-18":{"CHF":1.6144,"GBP":0.7481,"JPY":157.7,"USD":1.4674},"2008-01-21":{"CHF":1.5991,"GBP":0.74325,"JPY":153.85,"USD":1.4482},"2008-01-22":{"CHF":1.599,"GBP":0.74265,"JPY":154.13,"USD":1.4494},"2008-01-23":{"CHF":1.5879,"GBP":0.7472,"JPY":153.5,"USD":1.4574},"2008-01-24":{"CHF":1.598,"GBP":0.74685,"JPY":156.3,"USD":1.4663},"2008-01-25":{"CHF":1.6136,"GBP":0.7425,"JPY":158.35,"USD":1.4705},"2008-01-28":{"CHF":1.6093,"GBP":0.743,"JPY":157.67,"USD":1.4755},"2008-01-29":{"CHF":1.6154,"GBP":0.74295,"JPY":158.02,"USD":1.4773},"2008-01-30":{"CHF":1.6135,"GBP":0.7434,"JPY":158.39,"USD":1.481},"2008-01-31":{"CHF":1.6051,"GBP":0.7477,"JPY":157.93,"USD":1.487},"2008-02-01":{"CHF":1.6065,"GBP":0.74955,"JPY":158.51,"USD":1.4889},"2008-02-04":{"CHF":1.6158,"GBP":0.7502,"JPY":158.5,"USD":1.4829},"2008-02-05":{"CHF":1.6177,"GBP":0.74605,"JPY":157.79,"USD":1.4688},"2008-02-06":{"CHF":1.6061,"GBP":0.747,"JPY":155.58,"USD":1.4621},"2008-02-07":{"CHF":1.5985,"GBP":0.7491,"JPY":154.59,"USD":1.4569},"2008-02-08":{"CHF":1.6014,"GBP":0.7448,"JPY":155.89,"USD":1.4513},"2008-02-11":{"CHF":1.6005,"GBP":0.7462,"JPY":155.42,"USD":1.4542},"2008-02-12":{"CHF":1.6041,"GBP":0.7451,"JPY":156.18,"USD":1.4538},"2008-02-13":{"CHF":1.6083,"GBP":0.74315,"JPY":156.83,"USD":1.4586},"2008-02-14":{"CHF":1.6112,"GBP":0.7416,"JPY":158.22,"USD":1.4626},"2008-02-15":{"CHF":1.6022,"GBP":0.7478,"JPY":157.78,"USD":1.4674},"2008-02-18":{"CHF":1.6129,"GBP":0.7503,"JPY":158.36,"USD":1.4636},"2008-02-19":{"CHF":1.6123,"GBP":0.7555,"JPY":158.64,"USD":1.4742},"2008-02-20":{"CHF":1.6116,"GBP":0.7544,"JPY":158.32,"USD":1.4656},"2008-02-21":{"CHF":1.6205,"GBP":0.7527,"JPY":159.27,"USD":1.4736},"2008-02-22":{"CHF":1.61,"GBP":0.7548,"JPY":158.76,"USD":1.4848},"2008-02-25":{"CHF":1.6133,"GBP":0.7537,"JPY":159.71,"USD":1.4817},"2008-02-26":{"CHF":1.6163,"GBP":0.7536,"JPY":160.45,"USD":1.4874},"2008-02-27":{"CHF":1.6074,"GBP":0.7576,"JPY":159.95,"USD":1.5044},"2008-02-28":{"CHF":1.6037,"GBP":0.76135,"JPY":160.57,"USD":1.5121},"2008-02-29":{"CHF":1.5885,"GBP":0.7652,"JPY":158.03,"USD":1.5167},"2008-03-03":{"CHF":1.5787,"GBP":0.766,"JPY":156.79,"USD":1.5203},"2008-03-04":{"CHF":1.5773,"GBP":0.7656,"JPY":156.78,"USD":1.5206},"2008-03-05":{"CHF":1.5807,"GBP":0.7685,"JPY":157.65,"USD":1.5196},"2008-03-06":{"CHF":1.5818,"GBP":0.7638,"JPY":158.55,"USD":1.5319},"2008-03-07":{"CHF":1.5735,"GBP":0.7647,"JPY":157.47,"USD":1.5417},"2008-03-10":{"CHF":1.5696,"GBP":0.7605,"JPY":156.87,"USD":1.534},"2008-03-11":{"CHF":1.579,"GBP":0.76455,"JPY":158.37,"USD":1.5379},"2008-03-12":{"CHF":1.5817,"GBP":0.7666,"JPY":158.45,"USD":1.5477},"2008-03-13":{"CHF":1.5727,"GBP":0.7658,"JPY":156.45,"USD":1.5577},"2008-03-14":{"CHF":1.5741,"GBP":0.76755,"JPY":157.07,"USD":1.5561},"2008-03-17":{"CHF":1.5519,"GBP":0.7857,"JPY":152.5,"USD":1.577},"2008-03-18":{"CHF":1.561,"GBP":0.7817,"JPY":154.42,"USD":1.5771},"2008-03-19":{"CHF":1.5662,"GBP":0.7859,"JPY":156.16,"USD":1.5692},"2008-03-20":{"CHF":1.5632,"GBP":0.7783,"JPY":153.2,"USD":1.5423},"2008-03-25":{"CHF":1.5728,"GBP":0.78105,"JPY":155.9,"USD":1.5569},"2008-03-26":{"CHF":1.5684,"GBP":0.7881,"JPY":155.89,"USD":1.571},"2008-03-27":{"CHF":1.5688,"GBP":0.7829,"JPY":157.53,"USD":1.5786},"2008-03-28":{"CHF":1.5735,"GBP":0.7908,"JPY":157.86,"USD":1.5796},"2008-03-31":{"CHF":1.5738,"GBP":0.7958,"JPY":157.37,"USD":1.5812},"2008-04-01":{"CHF":1.5737,"GBP":0.7888,"JPY":157.55,"USD":1.566},"2008-04-02":{"CHF":1.5814,"GBP":0.7885,"JPY":159.4,"USD":1.5632},"2008-04-03":{"CHF":1.5845,"GBP":0.7832,"JPY":159.75,"USD":1.5526},"2008-04-04":{"CHF":1.5872,"GBP":0.7855,"JPY":160.88,"USD":1.5722},"2008-04-07":{"CHF":1.5917,"GBP":0.78935,"JPY":161.13,"USD":1.5693},"2008-04-08":{"CHF":1.5914,"GBP":0.7974,"JPY":160.75,"USD":1.5694},"2008-04-09":{"CHF":1.5935,"GBP":0.7977,"JPY":161.36,"USD":1.5726},"2008-04-10":{"CHF":1.5735,"GBP":0.8011,"JPY":159.18,"USD":1.5875},"2008-04-11":{"CHF":1.5808,"GBP":0.8017,"JPY":159.83,"USD":1.5833},"2008-04-14":{"CHF":1.5777,"GBP":0.7986,"JPY":159.38,"USD":1.5869},"2008-04-15":{"CHF":1.5817,"GBP":0.8049,"JPY":159.87,"USD":1.5828},"2008-04-16":{"CHF":1.5896,"GBP":0.8061,"JPY":161.41,"USD":1.5928},"2008-04-17":{"CHF":1.5992,"GBP":0.8017,"JPY":162.74,"USD":1.5872},"2008-04-18":{"CHF":1.6138,"GBP":0.7907,"JPY":163.99,"USD":1.578},"2008-04-21":{"CHF":1.6059,"GBP":0.8007,"JPY":164.43,"USD":1.5898},"2008-04-22":{"CHF":1.6065,"GBP":0.7998,"JPY":164.43,"USD":1.5931},"2008-04-23":{"CHF":1.6077,"GBP":0.80345,"JPY":164.3,"USD":1.594},"2008-04-24":{"CHF":1.6156,"GBP":0.798,"JPY":163.07,"USD":1.5769},"2008-04-25":{"CHF":1.617,"GBP":0.78605,"JPY":163.01,"USD":1.5596},"2008-04-28":{"CHF":1.6181,"GBP":0.7847,"JPY":163.55,"USD":1.5628},"2008-04-29":{"CHF":1.6153,"GBP":0.78895,"JPY":161.73,"USD":1.5571},"2008-04-30":{"CHF":1.6147,"GBP":0.79015,"JPY":162.62,"USD":1.554},"2008-05-02":{"CHF":1.6238,"GBP":0.779,"JPY":161.94,"USD":1.5458},"2008-05-05":{"CHF":1.6305,"GBP":0.7852,"JPY":162.73,"USD":1.546},"2008-05-06":{"CHF":1.6274,"GBP":0.7881,"JPY":162.25,"USD":1.5528},"2008-05-07":{"CHF":1.63,"GBP":0.78865,"JPY":162.55,"USD":1.543},"2008-05-08":{"CHF":1.621,"GBP":0.78505,"JPY":160.15,"USD":1.5347},"2008-05-09":{"CHF":1.6086,"GBP":0.7938,"JPY":158.81,"USD":1.5458},"2008-05-12":{"CHF":1.622,"GBP":0.78885,"JPY":160.42,"USD":1.543},"2008-05-13":{"CHF":1.6227,"GBP":0.7938,"JPY":160.71,"USD":1.5473},"2008-05-14":{"CHF":1.631,"GBP":0.7951,"JPY":162.48,"USD":1.5439},"2008-05-15":{"CHF":1.6341,"GBP":0.7972,"JPY":162.61,"USD":1.5474},"2008-05-16":{"CHF":1.6342,"GBP":0.79585,"JPY":162.29,"USD":1.5498},"2008-05-19":{"CHF":1.6308,"GBP":0.7976,"JPY":162.04,"USD":1.5577},"2008-05-20":{"CHF":1.6294,"GBP":0.7964,"JPY":162.84,"USD":1.5639},"2008-05-21":{"CHF":1.6228,"GBP":0.80145,"JPY":162.82,"USD":1.5753},"2008-05-22":{"CHF":1.6194,"GBP":0.79405,"JPY":162.71,"USD":1.5755},"2008-05-23":{"CHF":1.6175,"GBP":0.7944,"JPY":162.97,"USD":1.5742},"2008-05-26":{"CHF":1.6156,"GBP":0.79655,"JPY":162.97,"USD":1.5761},"2008-05-27":{"CHF":1.6159,"GBP":0.797,"JPY":163.65,"USD":1.576},"2008-05-28":{"CHF":1.6255,"GBP":0.79315,"JPY":164.07,"USD":1.5656},"2008-05-29":{"CHF":1.6291,"GBP":0.7866,"JPY":163.76,"USD":1.5551},"2008-05-30":{"CHF":1.6276,"GBP":0.786,"JPY":163.74,"USD":1.5508},"2008-06-02":{"CHF":1.6182,"GBP":0.7915,"JPY":162.64,"USD":1.5521},"2008-06-03":{"CHF":1.611,"GBP":0.79105,"JPY":163.0,"USD":1.5593},"2008-06-04":{"CHF":1.6037,"GBP":0.7902,"JPY":161.82,"USD":1.5466},"2008-06-05":{"CHF":1.6147,"GBP":0.7897,"JPY":163.46,"USD":1.5402},"2008-06-06":{"CHF":1.6184,"GBP":0.7971,"JPY":165.75,"USD":1.5597},"2008-06-09":{"CHF":1.6103,"GBP":0.7974,"JPY":166.76,"USD":1.5784},"2008-06-10":{"CHF":1.608,"GBP":0.79335,"JPY":165.77,"USD":1.5526},"2008-06-11":{"CHF":1.6117,"GBP":0.79145,"JPY":166.37,"USD":1.5515},"2008-06-12":{"CHF":1.6112,"GBP":0.7912,"JPY":166.08,"USD":1.5417},"2008-06-13":{"CHF":1.6113,"GBP":0.78835,"JPY":166.05,"USD":1.5336},"2008-06-16":{"CHF":1.6129,"GBP":0.7873,"JPY":167.26,"USD":1.5459},"2008-06-17":{"CHF":1.6169,"GBP":0.7944,"JPY":167.59,"USD":1.5477},"2008-06-18":{"CHF":1.616,"GBP":0.7933,"JPY":167.62,"USD":1.5493},"2008-06-19":{"CHF":1.6196,"GBP":0.7863,"JPY":166.94,"USD":1.5481},"2008-06-20":{"CHF":1.6165,"GBP":0.78965,"JPY":167.83,"USD":1.561},"2008-06-23":{"CHF":1.6223,"GBP":0.79155,"JPY":167.46,"USD":1.5521},"2008-06-24":{"CHF":1.6185,"GBP":0.79095,"JPY":168.0,"USD":1.5568},"2008-06-25":{"CHF":1.6218,"GBP":0.7907,"JPY":168.4,"USD":1.5599},"2008-06-26":{"CHF":1.6184,"GBP":0.79195,"JPY":169.23,"USD":1.5731},"2008-06-27":{"CHF":1.6053,"GBP":0.79235,"JPY":167.08,"USD":1.5748},"2008-06-30":{"CHF":1.6056,"GBP":0.79225,"JPY":166.44,"USD":1.5764},"2008-07-01":{"CHF":1.6055,"GBP":0.7909,"JPY":166.57,"USD":1.5775},"2008-07-02":{"CHF":1.6135,"GBP":0.7952,"JPY":168.41,"USD":1.5806},"2008-07-03":{"CHF":1.6097,"GBP":0.7992,"JPY":168.62,"USD":1.5885},"2008-07-04":{"CHF":1.6085,"GBP":0.7908,"JPY":167.31,"USD":1.5671},"2008-07-07":{"CHF":1.6149,"GBP":0.7963,"JPY":168.47,"USD":1.5651},"2008-07-08":{"CHF":1.6098,"GBP":0.7944,"JPY":167.96,"USD":1.5687},"2008-07-09":{"CHF":1.6225,"GBP":0.79655,"JPY":168.87,"USD":1.5715},"2008-07-10":{"CHF":1.6223,"GBP":0.79565,"JPY":168.5,"USD":1.5708},"2008-07-11":{"CHF":1.6197,"GBP":0.79915,"JPY":168.35,"USD":1.5835},"2008-07-14":{"CHF":1.6232,"GBP":0.7975,"JPY":169.24,"USD":1.5847},"2008-07-15":{"CHF":1.6065,"GBP":0.79555,"JPY":167.48,"USD":1.599},"2008-07-16":{"CHF":1.604,"GBP":0.79395,"JPY":165.66,"USD":1.5888},"2008-07-17":{"CHF":1.6145,"GBP":0.7914,"JPY":167.43,"USD":1.5849},"2008-07-18":{"CHF":1.6207,"GBP":0.79315,"JPY":169.03,"USD":1.5816},"2008-07-21":{"CHF":1.622,"GBP":0.7946,"JPY":169.65,"USD":1.5858},"2008-07-22":{"CHF":1.6174,"GBP":0.79355,"JPY":169.26,"USD":1.5919},"2008-07-23":{"CHF":1.6287,"GBP":0.7872,"JPY":169.75,"USD":1.5741},"2008-07-24":{"CHF":1.6273,"GBP":0.789,"JPY":168.92,"USD":1.5677},"2008-07-25":{"CHF":1.6268,"GBP":0.7888,"JPY":168.77,"USD":1.5734},"2008-07-28":{"CHF":1.6285,"GBP":0.7925,"JPY":169.63,"USD":1.5746},"2008-07-29":{"CHF":1.63,"GBP":0.78975,"JPY":169.33,"USD":1.5705},"2008-07-30":{"CHF":1.6315,"GBP":0.7867,"JPY":168.2,"USD":1.5589},"2008-07-31":{"CHF":1.6354,"GBP":0.78895,"JPY":169.02,"USD":1.5611},"2008-08-01":{"CHF":1.6324,"GBP":0.78785,"JPY":167.44,"USD":1.5574},"2008-08-04":{"CHF":1.6346,"GBP":0.79165,"JPY":168.39,"USD":1.5566},"2008-08-05":{"CHF":1.6312,"GBP":0.79285,"JPY":167.06,"USD":1.5487},"2008-08-06":{"CHF":1.6291,"GBP":0.79205,"JPY":168.16,"USD":1.5478},"2008-08-07":{"CHF":1.6322,"GBP":0.79255,"JPY":169.16,"USD":1.5471},"2008-08-08":{"CHF":1.6238,"GBP":0.7841,"JPY":165.61,"USD":1.5074},"2008-08-11":{"CHF":1.6202,"GBP":0.78165,"JPY":164.73,"USD":1.5012},"2008-08-12":{"CHF":1.6215,"GBP":0.7844,"JPY":163.97,"USD":1.4907},"2008-08-13":{"CHF":1.6211,"GBP":0.7942,"JPY":162.05,"USD":1.4903},"2008-08-14":{"CHF":1.6219,"GBP":0.7953,"JPY":163.36,"USD":1.4907},"2008-08-15":{"CHF":1.6158,"GBP":0.7907,"JPY":162.7,"USD":1.4729},"2008-08-18":{"CHF":1.617,"GBP":0.7881,"JPY":162.2,"USD":1.4704},"2008-08-19":{"CHF":1.6109,"GBP":0.7885,"JPY":161.11,"USD":1.4677},"2008-08-20":{"CHF":1.6177,"GBP":0.79315,"JPY":162.22,"USD":1.4734},"2008-08-21":{"CHF":1.6172,"GBP":0.7936,"JPY":160.35,"USD":1.4814},"2008-08-22":{"CHF":1.6228,"GBP":0.7966,"JPY":162.55,"USD":1.4808},"2008-08-25":{"CHF":1.6214,"GBP":0.7966,"JPY":162.32,"USD":1.4767},"2008-08-26":{"CHF":1.6138,"GBP":0.7953,"JPY":160.19,"USD":1.4598},"2008-08-27":{"CHF":1.6132,"GBP":0.7997,"JPY":160.98,"USD":1.4767},"2008-08-28":{"CHF":1.6108,"GBP":0.8047,"JPY":161.44,"USD":1.4771},"2008-08-29":{"CHF":1.6164,"GBP":0.805,"JPY":160.22,"USD":1.4735},"2008-09-01":{"CHF":1.6064,"GBP":0.81165,"JPY":157.72,"USD":1.4621},"2008-09-02":{"CHF":1.6096,"GBP":0.81295,"JPY":158.01,"USD":1.4516},"2008-09-03":{"CHF":1.605,"GBP":0.8133,"JPY":156.75,"USD":1.4441},"2008-09-04":{"CHF":1.6035,"GBP":0.813,"JPY":156.76,"USD":1.4488},"2008-09-05":{"CHF":1.5888,"GBP":0.8093,"JPY":151.54,"USD":1.4247},"2008-09-08":{"CHF":1.6052,"GBP":0.8072,"JPY":154.42,"USD":1.4214},"2008-09-09":{"CHF":1.5995,"GBP":0.803,"JPY":152.9,"USD":1.4144},"2008-09-10":{"CHF":1.5928,"GBP":0.802,"JPY":150.52,"USD":1.4094},"2008-09-11":{"CHF":1.5857,"GBP":0.7941,"JPY":148.69,"USD":1.3934},"2008-09-12":{"CHF":1.5998,"GBP":0.7962,"JPY":150.91,"USD":1.4066},"2008-09-15":{"CHF":1.5903,"GBP":0.79395,"JPY":149.87,"USD":1.4151},"2008-09-16":{"CHF":1.5823,"GBP":0.7975,"JPY":148.07,"USD":1.4267},"2008-09-17":{"CHF":1.5921,"GBP":0.79515,"JPY":150.26,"USD":1.4224},"2008-09-18":{"CHF":1.5838,"GBP":0.7944,"JPY":151.96,"USD":1.4502},"2008-09-19":{"CHF":1.5975,"GBP":0.7873,"JPY":153.03,"USD":1.4236},"2008-09-22":{"CHF":1.5988,"GBP":0.792,"JPY":155.2,"USD":1.4571},"2008-09-23":{"CHF":1.5926,"GBP":0.79505,"JPY":155.42,"USD":1.4731},"2008-09-24":{"CHF":1.5951,"GBP":0.79235,"JPY":155.57,"USD":1.469},"2008-09-25":{"CHF":1.5944,"GBP":0.792,"JPY":155.91,"USD":1.47},"2008-09-26":{"CHF":1.5879,"GBP":0.79475,"JPY":154.13,"USD":1.464},"2008-09-29":{"CHF":1.5845,"GBP":0.7959,"JPY":152.3,"USD":1.4349},"2008-09-30":{"CHF":1.5774,"GBP":0.7903,"JPY":150.47,"USD":1.4303},"2008-10-01":{"CHF":1.5818,"GBP":0.7919,"JPY":149.55,"USD":1.4081},"2008-10-02":{"CHF":1.5732,"GBP":0.7872,"JPY":146.45,"USD":1.3903},"2008-10-03":{"CHF":1.5654,"GBP":0.78355,"JPY":145.09,"USD":1.3834},"2008-10-06":{"CHF":1.5534,"GBP":0.7728,"JPY":140.78,"USD":1.3634},"2008-10-07":{"CHF":1.5526,"GBP":0.77725,"JPY":139.51,"USD":1.3632},"2008-10-08":{"CHF":1.5541,"GBP":0.7809,"JPY":138.42,"USD":1.3731},"2008-10-09":{"CHF":1.5462,"GBP":0.7895,"JPY":137.84,"USD":1.3682},"2008-10-10":{"CHF":1.5175,"GBP":0.798,"JPY":134.68,"USD":1.3579},"2008-10-13":{"CHF":1.5416,"GBP":0.7854,"JPY":136.63,"USD":1.3639},"2008-10-14":{"CHF":1.5526,"GBP":0.78105,"JPY":141.25,"USD":1.3752},"2008-10-15":{"CHF":1.5425,"GBP":0.77615,"JPY":138.18,"USD":1.3625},"2008-10-16":{"CHF":1.5294,"GBP":0.78265,"JPY":135.91,"USD":1.3507},"2008-10-17":{"CHF":1.5213,"GBP":0.7751,"JPY":135.57,"USD":1.3404},"2008-10-20":{"CHF":1.5299,"GBP":0.77165,"JPY":136.45,"USD":1.3424},"2008-10-21":{"CHF":1.5224,"GBP":0.777,"JPY":133.06,"USD":1.3184},"2008-10-22":{"CHF":1.4991,"GBP":0.78815,"JPY":126.88,"USD":1.2843},"2008-10-23":{"CHF":1.4928,"GBP":0.7917,"JPY":124.41,"USD":1.281},"2008-10-24":{"CHF":1.4566,"GBP":0.8061,"JPY":117.4,"USD":1.2596},"2008-10-27":{"CHF":1.4438,"GBP":0.8063,"JPY":115.75,"USD":1.246},"2008-10-28":{"CHF":1.452,"GBP":0.7979,"JPY":119.42,"USD":1.2526},"2008-10-29":{"CHF":1.4695,"GBP":0.7958,"JPY":124.0,"USD":1.277},"2008-10-30":{"CHF":1.48,"GBP":0.7907,"JPY":128.73,"USD":1.3035},"2008-10-31":{"CHF":1.4686,"GBP":0.7869,"JPY":124.97,"USD":1.2757},"2008-11-03":{"CHF":1.4832,"GBP":0.7969,"JPY":126.38,"USD":1.2822},"2008-11-04":{"CHF":1.4943,"GBP":0.8075,"JPY":127.35,"USD":1.282},"2008-11-05":{"CHF":1.5051,"GBP":0.8065,"JPY":127.4,"USD":1.287},"2008-11-06":{"CHF":1.4988,"GBP":0.805,"JPY":124.86,"USD":1.277},"2008-11-07":{"CHF":1.4983,"GBP":0.80845,"JPY":124.29,"USD":1.2756},"2008-11-10":{"CHF":1.5133,"GBP":0.8165,"JPY":127.89,"USD":1.2891},"2008-11-11":{"CHF":1.4978,"GBP":0.8147,"JPY":124.77,"USD":1.2747},"2008-11-12":{"CHF":1.4868,"GBP":0.8231,"JPY":121.81,"USD":1.253},"2008-11-13":{"CHF":1.4917,"GBP":0.8442,"JPY":120.34,"USD":1.2525},"2008-11-14":{"CHF":1.51,"GBP":0.8598,"JPY":122.17,"USD":1.2675},"2008-11-17":{"CHF":1.515,"GBP":0.84825,"JPY":121.93,"USD":1.266},"2008-11-18":{"CHF":1.5166,"GBP":0.8421,"JPY":121.92,"USD":1.2653},"2008-11-19":{"CHF":1.5228,"GBP":0.8398,"JPY":122.07,"USD":1.2634},"2008-11-20":{"CHF":1.529,"GBP":0.8421,"JPY":119.87,"USD":1.2542},"2008-11-21":{"CHF":1.5369,"GBP":0.841,"JPY":119.3,"USD":1.2602},"2008-11-24":{"CHF":1.5437,"GBP":0.8517,"JPY":122.52,"USD":1.2773},"2008-11-25":{"CHF":1.544,"GBP":0.85375,"JPY":123.08,"USD":1.2811},"2008-11-26":{"CHF":1.5456,"GBP":0.8456,"JPY":123.1,"USD":1.2935},"2008-11-27":{"CHF":1.545,"GBP":0.8358,"JPY":123.04,"USD":1.29},"2008-11-28":{"CHF":1.5455,"GBP":0.8299,"JPY":121.46,"USD":1.2727},"2008-12-01":{"CHF":1.5262,"GBP":0.84155,"JPY":118.42,"USD":1.2608},"2008-12-02":{"CHF":1.5311,"GBP":0.84695,"JPY":118.56,"USD":1.2697},"2008-12-03":{"CHF":1.5332,"GBP":0.85475,"JPY":117.39,"USD":1.2623},"2008-12-04":{"CHF":1.5335,"GBP":0.8626,"JPY":117.1,"USD":1.262},"2008-12-05":{"CHF":1.538,"GBP":0.8666,"JPY":116.91,"USD":1.2665},"2008-12-08":{"CHF":1.559,"GBP":0.8651,"JPY":120.1,"USD":1.2854},"2008-12-09":{"CHF":1.5593,"GBP":0.8711,"JPY":118.85,"USD":1.2838},"2008-12-10":{"CHF":1.5587,"GBP":0.87325,"JPY":119.77,"USD":1.2925},"2008-12-11":{"CHF":1.5737,"GBP":0.8869,"JPY":120.67,"USD":1.3215},"2008-12-12":{"CHF":1.5746,"GBP":0.89235,"JPY":120.21,"USD":1.334},"2008-12-15":{"CHF":1.5789,"GBP":0.8994,"JPY":122.42,"USD":1.351},"2008-12-16":{"CHF":1.5814,"GBP":0.8936,"JPY":123.2,"USD":1.369},"2008-12-17":{"CHF":1.564,"GBP":0.91855,"JPY":124.35,"USD":1.4059},"2008-12-18":{"CHF":1.5368,"GBP":0.9509,"JPY":129.22,"USD":1.4616},"2008-12-19":{"CHF":1.5448,"GBP":0.9287,"JPY":124.74,"USD":1.394},"2008-12-22":{"CHF":1.5367,"GBP":0.9432,"JPY":125.66,"USD":1.397},"2008-12-23":{"CHF":1.5175,"GBP":0.94395,"JPY":126.03,"USD":1.3978},"2008-12-24":{"CHF":1.5043,"GBP":0.9493,"JPY":126.65,"USD":1.4005},"2008-12-29":{"CHF":1.4931,"GBP":0.97855,"JPY":128.98,"USD":1.427},"2008-12-30":{"CHF":1.4963,"GBP":0.9742,"JPY":127.4,"USD":1.4098},"2008-12-31":{"CHF":1.485,"GBP":0.9525,"JPY":126.14,"USD":1.3917},"2009-01-02":{"CHF":1.4874,"GBP":0.961,"JPY":126.64,"USD":1.3866},"2009-01-05":{"CHF":1.506,"GBP":0.9358,"JPY":126.81,"USD":1.3582},"2009-01-06":{"CHF":1.5018,"GBP":0.9176,"JPY":125.84,"USD":1.3332},"2009-01-07":{"CHF":1.5006,"GBP":0.9043,"JPY":126.77,"USD":1.3595},"2009-01-08":{"CHF":1.4941,"GBP":0.8933,"JPY":124.34,"USD":1.3617},"2009-01-09":{"CHF":1.4998,"GBP":0.8948,"JPY":124.4,"USD":1.3684},"2009-01-12":{"CHF":1.5005,"GBP":0.8956,"JPY":120.48,"USD":1.3394},"2009-01-13":{"CHF":1.4858,"GBP":0.9112,"JPY":118.54,"USD":1.3262},"2009-01-14":{"CHF":1.4761,"GBP":0.9083,"JPY":117.66,"USD":1.3173},"2009-01-15":{"CHF":1.4725,"GBP":0.8966,"JPY":116.97,"USD":1.3085},"2009-01-16":{"CHF":1.4863,"GBP":0.8893,"JPY":120.11,"USD":1.327},"2009-01-19":{"CHF":1.4812,"GBP":0.9047,"JPY":119.16,"USD":1.3182},"2009-01-20":{"CHF":1.4807,"GBP":0.9311,"JPY":116.9,"USD":1.293},"2009-01-21":{"CHF":1.4764,"GBP":0.9386,"JPY":116.11,"USD":1.291},"2009-01-22":{"CHF":1.5036,"GBP":0.9441,"JPY":114.98,"USD":1.2984},"2009-01-23":{"CHF":1.4955,"GBP":0.9387,"JPY":113.65,"USD":1.2795},"2009-01-26":{"CHF":1.5031,"GBP":0.9395,"JPY":115.82,"USD":1.299},"2009-01-27":{"CHF":1.5017,"GBP":0.9352,"JPY":117.59,"USD":1.3174},"2009-01-28":{"CHF":1.5163,"GBP":0.92725,"JPY":118.57,"USD":1.326},"2009-01-29":{"CHF":1.5063,"GBP":0.91725,"JPY":118.07,"USD":1.3111},"2009-01-30":{"CHF":1.4871,"GBP":0.89785,"JPY":114.98,"USD":1.2816},"2009-02-02":{"CHF":1.4872,"GBP":0.90335,"JPY":114.04,"USD":1.276},"2009-02-03":{"CHF":1.4898,"GBP":0.9029,"JPY":115.02,"USD":1.2849},"2009-02-04":{"CHF":1.4896,"GBP":0.8901,"JPY":114.28,"USD":1.2818},"2009-02-05":{"CHF":1.4919,"GBP":0.878,"JPY":115.04,"USD":1.2829},"2009-02-06":{"CHF":1.5012,"GBP":0.8706,"JPY":116.7,"USD":1.2796},"2009-02-09":{"CHF":1.506,"GBP":0.871,"JPY":119.21,"USD":1.3008},"2009-02-10":{"CHF":1.5061,"GBP":0.8771,"JPY":118.39,"USD":1.2967},"2009-02-11":{"CHF":1.4972,"GBP":0.9,"JPY":116.5,"USD":1.2938},"2009-02-12":{"CHF":1.4885,"GBP":0.903,"JPY":115.46,"USD":1.2833},"2009-02-13":{"CHF":1.4931,"GBP":0.88415,"JPY":117.59,"USD":1.2823},"2009-02-16":{"CHF":1.4883,"GBP":0.8945,"JPY":117.33,"USD":1.2765},"2009-02-17":{"CHF":1.4813,"GBP":0.8851,"JPY":116.2,"USD":1.2634},"2009-02-18":{"CHF":1.4792,"GBP":0.8846,"JPY":116.83,"USD":1.2596},"2009-02-19":{"CHF":1.4922,"GBP":0.8823,"JPY":118.99,"USD":1.2705},"2009-02-20":{"CHF":1.4921,"GBP":0.881,"JPY":118.62,"USD":1.2591},"2009-02-23":{"CHF":1.4908,"GBP":0.878,"JPY":121.09,"USD":1.2798},"2009-02-24":{"CHF":1.4805,"GBP":0.8797,"JPY":122.4,"USD":1.2763},"2009-02-25":{"CHF":1.4848,"GBP":0.8884,"JPY":123.76,"USD":1.2795},"2009-02-26":{"CHF":1.4848,"GBP":0.8913,"JPY":125.33,"USD":1.2782},"2009-02-27":{"CHF":1.4841,"GBP":0.8931,"JPY":123.23,"USD":1.2644},"2009-03-02":{"CHF":1.4809,"GBP":0.8933,"JPY":122.52,"USD":1.2596},"2009-03-03":{"CHF":1.4826,"GBP":0.89575,"JPY":123.64,"USD":1.2615},"2009-03-04":{"CHF":1.4782,"GBP":0.8902,"JPY":124.67,"USD":1.2555},"2009-03-05":{"CHF":1.4765,"GBP":0.8903,"JPY":124.71,"USD":1.2555},"2009-03-06":{"CHF":1.4637,"GBP":0.89,"JPY":122.53,"USD":1.2658},"2009-03-09":{"CHF":1.4669,"GBP":0.9114,"JPY":124.4,"USD":1.2565},"2009-03-10":{"CHF":1.4667,"GBP":0.9229,"JPY":125.45,"USD":1.2783},"2009-03-11":{"CHF":1.4772,"GBP":0.9255,"JPY":125.35,"USD":1.2786},"2009-03-12":{"CHF":1.5225,"GBP":0.9308,"JPY":124.3,"USD":1.2782},"2009-03-13":{"CHF":1.536,"GBP":0.922,"JPY":127.03,"USD":1.2905},"2009-03-16":{"CHF":1.5421,"GBP":0.92055,"JPY":128.51,"USD":1.3042},"2009-03-17":{"CHF":1.5327,"GBP":0.9265,"JPY":128.1,"USD":1.2942},"2009-03-18":{"CHF":1.5332,"GBP":0.9391,"JPY":128.94,"USD":1.313},"2009-03-19":{"CHF":1.5385,"GBP":0.9405,"JPY":129.67,"USD":1.3671},"2009-03-20":{"CHF":1.5291,"GBP":0.9395,"JPY":129.87,"USD":1.3549},"2009-03-23":{"CHF":1.5301,"GBP":0.92945,"JPY":131.12,"USD":1.3558},"2009-03-24":{"CHF":1.5267,"GBP":0.9206,"JPY":132.68,"USD":1.3507},"2009-03-25":{"CHF":1.523,"GBP":0.92425,"JPY":132.24,"USD":1.3494},"2009-03-26":{"CHF":1.5266,"GBP":0.9316,"JPY":133.63,"USD":1.3607},"2009-03-27":{"CHF":1.5189,"GBP":0.9285,"JPY":129.91,"USD":1.3295},"2009-03-30":{"CHF":1.5159,"GBP":0.9291,"JPY":127.93,"USD":1.3193},"2009-03-31":{"CHF":1.5152,"GBP":0.9308,"JPY":131.17,"USD":1.3308},"2009-04-01":{"CHF":1.5106,"GBP":0.9206,"JPY":130.86,"USD":1.3246},"2009-04-02":{"CHF":1.526,"GBP":0.9129,"JPY":133.48,"USD":1.3392},"2009-04-03":{"CHF":1.5236,"GBP":0.9093,"JPY":134.08,"USD":1.3425},"2009-04-06":{"CHF":1.5247,"GBP":0.9052,"JPY":136.02,"USD":1.3496},"2009-04-07":{"CHF":1.5169,"GBP":0.90505,"JPY":132.8,"USD":1.3255},"2009-04-08":{"CHF":1.517,"GBP":0.89935,"JPY":132.37,"USD":1.3231},"2009-04-09":{"CHF":1.526,"GBP":0.9044,"JPY":133.05,"USD":1.3273},"2009-04-14":{"CHF":1.5151,"GBP":0.8915,"JPY":132.57,"USD":1.3276},"2009-04-15":{"CHF":1.51,"GBP":0.8821,"JPY":130.7,"USD":1.3173},"2009-04-16":{"CHF":1.5127,"GBP":0.8856,"JPY":130.5,"USD":1.3196},"2009-04-17":{"CHF":1.5218,"GBP":0.8828,"JPY":129.67,"USD":1.3058},"2009-04-20":{"CHF":1.5174,"GBP":0.8896,"JPY":127.8,"USD":1.2966},"2009-04-21":{"CHF":1.5114,"GBP":0.8886,"JPY":126.82,"USD":1.2932},"2009-04-22":{"CHF":1.5121,"GBP":0.8882,"JPY":126.85,"USD":1.2947},"2009-04-23":{"CHF":1.513,"GBP":0.8968,"JPY":128.28,"USD":1.305},"2009-04-24":{"CHF":1.5102,"GBP":0.906,"JPY":128.3,"USD":1.3232},"2009-04-27":{"CHF":1.5078,"GBP":0.90075,"JPY":126.82,"USD":1.3125},"2009-04-28":{"CHF":1.5038,"GBP":0.89035,"JPY":125.08,"USD":1.2992},"2009-04-29":{"CHF":1.5064,"GBP":0.89875,"JPY":128.53,"USD":1.3266},"2009-04-30":{"CHF":1.5066,"GBP":0.89335,"JPY":130.34,"USD":1.3275},"2009-05-04":{"CHF":1.5093,"GBP":0.8897,"JPY":131.52,"USD":1.3223},"2009-05-05":{"CHF":1.5113,"GBP":0.8859,"JPY":132.59,"USD":1.3403},"2009-05-06":{"CHF":1.5089,"GBP":0.8861,"JPY":131.17,"USD":1.3322},"2009-05-07":{"CHF":1.5166,"GBP":0.8847,"JPY":132.72,"USD":1.3363},"2009-05-08":{"CHF":1.5142,"GBP":0.8907,"JPY":133.36,"USD":1.3425},"2009-05-11":{"CHF":1.5057,"GBP":0.8986,"JPY":132.82,"USD":1.3574},"2009-05-12":{"CHF":1.5088,"GBP":0.8934,"JPY":132.9,"USD":1.3683},"2009-05-13":{"CHF":1.5054,"GBP":0.8998,"JPY":130.9,"USD":1.3623},"2009-05-14":{"CHF":1.5053,"GBP":0.8981,"JPY":129.41,"USD":1.3563},"2009-05-15":{"CHF":1.5023,"GBP":0.8905,"JPY":128.67,"USD":1.3518},"2009-05-18":{"CHF":1.5115,"GBP":0.8825,"JPY":129.28,"USD":1.3494},"2009-05-19":{"CHF":1.5146,"GBP":0.8794,"JPY":130.91,"USD":1.3612},"2009-05-20":{"CHF":1.5124,"GBP":0.8826,"JPY":131.06,"USD":1.369},"2009-05-21":{"CHF":1.5174,"GBP":0.879,"JPY":130.84,"USD":1.3771},"2009-05-22":{"CHF":1.5217,"GBP":0.8781,"JPY":131.41,"USD":1.3972},"2009-05-25":{"CHF":1.5178,"GBP":0.8803,"JPY":133.22,"USD":1.401},"2009-05-26":{"CHF":1.5144,"GBP":0.876,"JPY":132.06,"USD":1.3908},"2009-05-27":{"CHF":1.5135,"GBP":0.8706,"JPY":132.48,"USD":1.3901},"2009-05-28":{"CHF":1.5117,"GBP":0.87,"JPY":134.38,"USD":1.3856},"2009-05-29":{"CHF":1.5128,"GBP":0.8729,"JPY":135.22,"USD":1.4098},"2009-06-01":{"CHF":1.514,"GBP":0.868,"JPY":134.89,"USD":1.422},"2009-06-02":{"CHF":1.5137,"GBP":0.8652,"JPY":136.09,"USD":1.4238},"2009-06-03":{"CHF":1.5175,"GBP":0.8597,"JPY":136.33,"USD":1.4207},"2009-06-04":{"CHF":1.5126,"GBP":0.8689,"JPY":136.32,"USD":1.4095},"2009-06-05":{"CHF":1.5191,"GBP":0.8792,"JPY":137.48,"USD":1.4177},"2009-06-08":{"CHF":1.5166,"GBP":0.8709,"JPY":136.53,"USD":1.3866},"2009-06-09":{"CHF":1.5158,"GBP":0.8632,"JPY":136.8,"USD":1.3959},"2009-06-10":{"CHF":1.5158,"GBP":0.8583,"JPY":138.03,"USD":1.4102},"2009-06-11":{"CHF":1.512,"GBP":0.8507,"JPY":137.39,"USD":1.3969},"2009-06-12":{"CHF":1.5099,"GBP":0.8538,"JPY":137.55,"USD":1.4004},"2009-06-15":{"CHF":1.511,"GBP":0.8472,"JPY":136.08,"USD":1.385},"2009-06-16":{"CHF":1.507,"GBP":0.8437,"JPY":134.78,"USD":1.389},"2009-06-17":{"CHF":1.5096,"GBP":0.8522,"JPY":133.28,"USD":1.384},"2009-06-18":{"CHF":1.5013,"GBP":0.8583,"JPY":133.57,"USD":1.392},"2009-06-19":{"CHF":1.5102,"GBP":0.84715,"JPY":134.84,"USD":1.3932},"2009-06-22":{"CHF":1.5074,"GBP":0.84255,"JPY":133.02,"USD":1.3858},"2009-06-23":{"CHF":1.5031,"GBP":0.85735,"JPY":133.49,"USD":1.3978},"2009-06-24":{"CHF":1.5183,"GBP":0.8493,"JPY":133.77,"USD":1.4029},"2009-06-25":{"CHF":1.5311,"GBP":0.8567,"JPY":134.34,"USD":1.394},"2009-06-26":{"CHF":1.5275,"GBP":0.8543,"JPY":134.5,"USD":1.4096},"2009-06-29":{"CHF":1.526,"GBP":0.84865,"JPY":134.03,"USD":1.4058},"2009-06-30":{"CHF":1.5265,"GBP":0.8521,"JPY":135.51,"USD":1.4134},"2009-07-01":{"CHF":1.5241,"GBP":0.8562,"JPY":136.53,"USD":1.4096},"2009-07-02":{"CHF":1.5235,"GBP":0.8573,"JPY":135.95,"USD":1.4049},"2009-07-03":{"CHF":1.5228,"GBP":0.85625,"JPY":134.32,"USD":1.4009},"2009-07-06":{"CHF":1.5198,"GBP":0.8612,"JPY":132.44,"USD":1.3897},"2009-07-07":{"CHF":1.5181,"GBP":0.8638,"JPY":133.61,"USD":1.4019},"2009-07-08":{"CHF":1.5162,"GBP":0.86495,"JPY":131.02,"USD":1.3901},"2009-07-09":{"CHF":1.5119,"GBP":0.8606,"JPY":130.05,"USD":1.399},"2009-07-10":{"CHF":1.514,"GBP":0.858,"JPY":128.21,"USD":1.3901},"2009-07-13":{"CHF":1.5133,"GBP":0.8678,"JPY":129.03,"USD":1.3975},"2009-07-14":{"CHF":1.5159,"GBP":0.85755,"JPY":130.34,"USD":1.3991},"2009-07-15":{"CHF":1.5179,"GBP":0.8576,"JPY":131.57,"USD":1.4089},"2009-07-16":{"CHF":1.5154,"GBP":0.8591,"JPY":132.63,"USD":1.413},"2009-07-17":{"CHF":1.5193,"GBP":0.8653,"JPY":132.06,"USD":1.409},"2009-07-20":{"CHF":1.5198,"GBP":0.8601,"JPY":134.44,"USD":1.4217},"2009-07-21":{"CHF":1.5186,"GBP":0.8653,"JPY":134.1,"USD":1.4223},"2009-07-22":{"CHF":1.5164,"GBP":0.8648,"JPY":132.49,"USD":1.4191},"2009-07-23":{"CHF":1.5203,"GBP":0.8617,"JPY":134.23,"USD":1.4229},"2009-07-24":{"CHF":1.5217,"GBP":0.867,"JPY":134.92,"USD":1.4227},"2009-07-27":{"CHF":1.5237,"GBP":0.8653,"JPY":135.61,"USD":1.4269},"2009-07-28":{"CHF":1.5224,"GBP":0.8622,"JPY":134.53,"USD":1.4229},"2009-07-29":{"CHF":1.5268,"GBP":0.8611,"JPY":133.86,"USD":1.4104},"2009-07-30":{"CHF":1.5314,"GBP":0.8524,"JPY":133.89,"USD":1.4053},"2009-07-31":{"CHF":1.5317,"GBP":0.8556,"JPY":135.33,"USD":1.4138},"2009-08-03":{"CHF":1.5246,"GBP":0.8492,"JPY":135.86,"USD":1.4303},"2009-08-04":{"CHF":1.5286,"GBP":0.84845,"JPY":136.22,"USD":1.4384},"2009-08-05":{"CHF":1.5316,"GBP":0.84695,"JPY":137.38,"USD":1.441},"2009-08-06":{"CHF":1.529,"GBP":0.8524,"JPY":137.31,"USD":1.437},"2009-08-07":{"CHF":1.5288,"GBP":0.8567,"JPY":136.89,"USD":1.4357},"2009-08-10":{"CHF":1.5345,"GBP":0.85355,"JPY":138.01,"USD":1.4202},"2009-08-11":{"CHF":1.5301,"GBP":0.8584,"JPY":136.72,"USD":1.4166},"2009-08-12":{"CHF":1.5276,"GBP":0.85965,"JPY":135.77,"USD":1.417},"2009-08-13":{"CHF":1.5328,"GBP":0.85865,"JPY":137.52,"USD":1.4293},"2009-08-14":{"CHF":1.5267,"GBP":0.8616,"JPY":135.61,"USD":1.4294},"2009-08-17":{"CHF":1.5212,"GBP":0.8629,"JPY":132.94,"USD":1.4072},"2009-08-18":{"CHF":1.5207,"GBP":0.8566,"JPY":134.12,"USD":1.4101},"2009-08-19":{"CHF":1.5152,"GBP":0.8608,"JPY":132.55,"USD":1.4112},"2009-08-20":{"CHF":1.5169,"GBP":0.8638,"JPY":134.11,"USD":1.4243},"2009-08-21":{"CHF":1.516,"GBP":0.8657,"JPY":134.19,"USD":1.433},"2009-08-24":{"CHF":1.5184,"GBP":0.8682,"JPY":135.57,"USD":1.4323},"2009-08-25":{"CHF":1.5171,"GBP":0.87405,"JPY":135.05,"USD":1.4324},"2009-08-26":{"CHF":1.5189,"GBP":0.878,"JPY":134.32,"USD":1.427},"2009-08-27":{"CHF":1.5234,"GBP":0.8804,"JPY":133.61,"USD":1.4268},"2009-08-28":{"CHF":1.517,"GBP":0.8784,"JPY":134.75,"USD":1.4364},"2009-08-31":{"CHF":1.5168,"GBP":0.88135,"JPY":133.1,"USD":1.4272},"2009-09-01":{"CHF":1.5153,"GBP":0.8815,"JPY":133.26,"USD":1.4314},"2009-09-02":{"CHF":1.5167,"GBP":0.8751,"JPY":131.63,"USD":1.422},"2009-09-03":{"CHF":1.5143,"GBP":0.8747,"JPY":132.47,"USD":1.4335},"2009-09-04":{"CHF":1.5157,"GBP":0.872,"JPY":132.45,"USD":1.4262},"2009-09-07":{"CHF":1.5181,"GBP":0.8735,"JPY":133.33,"USD":1.433},"2009-09-08":{"CHF":1.5159,"GBP":0.87365,"JPY":133.57,"USD":1.4473},"2009-09-09":{"CHF":1.5173,"GBP":0.8793,"JPY":134.13,"USD":1.4522},"2009-09-10":{"CHF":1.5151,"GBP":0.87575,"JPY":133.92,"USD":1.4545},"2009-09-11":{"CHF":1.5137,"GBP":0.8739,"JPY":132.62,"USD":1.4594},"2009-09-14":{"CHF":1.5133,"GBP":0.879,"JPY":132.3,"USD":1.4561},"2009-09-15":{"CHF":1.5162,"GBP":0.8869,"JPY":133.26,"USD":1.4611},"2009-09-16":{"CHF":1.5196,"GBP":0.8897,"JPY":132.6,"USD":1.4671},"2009-09-17":{"CHF":1.5187,"GBP":0.8905,"JPY":134.38,"USD":1.4712},"2009-09-18":{"CHF":1.5146,"GBP":0.9003,"JPY":134.17,"USD":1.4705},"2009-09-21":{"CHF":1.5182,"GBP":0.9066,"JPY":135.46,"USD":1.4658},"2009-09-22":{"CHF":1.5149,"GBP":0.9047,"JPY":135.09,"USD":1.478},"2009-09-23":{"CHF":1.5123,"GBP":0.8994,"JPY":134.96,"USD":1.4783},"2009-09-24":{"CHF":1.5117,"GBP":0.91065,"JPY":133.85,"USD":1.4768},"2009-09-25":{"CHF":1.5118,"GBP":0.91875,"JPY":132.59,"USD":1.467},"2009-09-28":{"CHF":1.5114,"GBP":0.92265,"JPY":131.15,"USD":1.465},"2009-09-29":{"CHF":1.5124,"GBP":0.9118,"JPY":130.91,"USD":1.4549},"2009-09-30":{"CHF":1.5078,"GBP":0.9093,"JPY":131.07,"USD":1.4643},"2009-10-01":{"CHF":1.5165,"GBP":0.91085,"JPY":130.78,"USD":1.4539},"2009-10-02":{"CHF":1.5107,"GBP":0.9172,"JPY":129.95,"USD":1.4537},"2009-10-05":{"CHF":1.5102,"GBP":0.9171,"JPY":131.41,"USD":1.4616},"2009-10-06":{"CHF":1.5118,"GBP":0.92605,"JPY":131.21,"USD":1.4722},"2009-10-07":{"CHF":1.515,"GBP":0.9249,"JPY":130.68,"USD":1.4694},"2009-10-08":{"CHF":1.5166,"GBP":0.92,"JPY":130.46,"USD":1.4763},"2009-10-09":{"CHF":1.5187,"GBP":0.92285,"JPY":131.12,"USD":1.475},"2009-10-12":{"CHF":1.5175,"GBP":0.9333,"JPY":132.99,"USD":1.4765},"2009-10-13":{"CHF":1.517,"GBP":0.9408,"JPY":133.02,"USD":1.4864},"2009-10-14":{"CHF":1.5166,"GBP":0.93025,"JPY":133.39,"USD":1.4881},"2009-10-15":{"CHF":1.5132,"GBP":0.9147,"JPY":134.07,"USD":1.4864},"2009-10-16":{"CHF":1.518,"GBP":0.91175,"JPY":135.6,"USD":1.4869},"2009-10-19":{"CHF":1.5138,"GBP":0.9143,"JPY":135.66,"USD":1.4918},"2009-10-20":{"CHF":1.5121,"GBP":0.9117,"JPY":135.53,"USD":1.4971},"2009-10-21":{"CHF":1.5112,"GBP":0.9001,"JPY":135.82,"USD":1.4921},"2009-10-22":{"CHF":1.5105,"GBP":0.9053,"JPY":136.9,"USD":1.5},"2009-10-23":{"CHF":1.5132,"GBP":0.9172,"JPY":137.97,"USD":1.502},"2009-10-26":{"CHF":1.5131,"GBP":0.9194,"JPY":138.09,"USD":1.5019},"2009-10-27":{"CHF":1.5145,"GBP":0.90775,"JPY":136.91,"USD":1.4874},"2009-10-28":{"CHF":1.5109,"GBP":0.9057,"JPY":134.76,"USD":1.4785},"2009-10-29":{"CHF":1.5109,"GBP":0.8975,"JPY":135.13,"USD":1.4788},"2009-10-30":{"CHF":1.5123,"GBP":0.89375,"JPY":134.66,"USD":1.48},"2009-11-02":{"CHF":1.5093,"GBP":0.9033,"JPY":132.95,"USD":1.4772},"2009-11-03":{"CHF":1.5121,"GBP":0.8986,"JPY":132.25,"USD":1.4658},"2009-11-04":{"CHF":1.5113,"GBP":0.8936,"JPY":134.3,"USD":1.4761},"2009-11-05":{"CHF":1.5114,"GBP":0.8953,"JPY":134.3,"USD":1.4867},"2009-11-06":{"CHF":1.5115,"GBP":0.896,"JPY":134.76,"USD":1.4862},"2009-11-09":{"CHF":1.5103,"GBP":0.89365,"JPY":134.81,"USD":1.4984},"2009-11-10":{"CHF":1.5115,"GBP":0.8986,"JPY":134.51,"USD":1.4966},"2009-11-11":{"CHF":1.5104,"GBP":0.9029,"JPY":135.11,"USD":1.5037},"2009-11-12":{"CHF":1.5106,"GBP":0.902,"JPY":134.32,"USD":1.4922},"2009-11-13":{"CHF":1.5098,"GBP":0.89125,"JPY":133.51,"USD":1.4868},"2009-11-16":{"CHF":1.5093,"GBP":0.89485,"JPY":134.02,"USD":1.4965},"2009-11-17":{"CHF":1.5111,"GBP":0.88625,"JPY":132.76,"USD":1.4875},"2009-11-18":{"CHF":1.5112,"GBP":0.8895,"JPY":133.39,"USD":1.4957},"2009-11-19":{"CHF":1.5131,"GBP":0.89385,"JPY":132.05,"USD":1.4863},"2009-11-20":{"CHF":1.5126,"GBP":0.89915,"JPY":131.87,"USD":1.4815},"2009-11-23":{"CHF":1.5108,"GBP":0.90075,"JPY":133.03,"USD":1.4968},"2009-11-24":{"CHF":1.511,"GBP":0.9031,"JPY":132.57,"USD":1.4969},"2009-11-25":{"CHF":1.5095,"GBP":0.9031,"JPY":132.1,"USD":1.5083},"2009-11-26":{"CHF":1.5098,"GBP":0.911,"JPY":130.7,"USD":1.5071},"2009-11-27":{"CHF":1.5064,"GBP":0.9091,"JPY":129.2,"USD":1.4918},"2009-11-30":{"CHF":1.5071,"GBP":0.91155,"JPY":129.77,"USD":1.5023},"2009-12-01":{"CHF":1.5079,"GBP":0.90985,"JPY":131.02,"USD":1.5074},"2009-12-02":{"CHF":1.5072,"GBP":0.9043,"JPY":131.55,"USD":1.509},"2009-12-03":{"CHF":1.5083,"GBP":0.90915,"JPY":133.17,"USD":1.512},"2009-12-04":{"CHF":1.5063,"GBP":0.9048,"JPY":133.08,"USD":1.5068},"2009-12-07":{"CHF":1.5123,"GBP":0.90505,"JPY":133.24,"USD":1.4787},"2009-12-08":{"CHF":1.5111,"GBP":0.907,"JPY":130.74,"USD":1.4774},"2009-12-09":{"CHF":1.5114,"GBP":0.9046,"JPY":129.91,"USD":1.4768},"2009-12-10":{"CHF":1.5113,"GBP":0.9043,"JPY":130.03,"USD":1.473},"2009-12-11":{"CHF":1.5125,"GBP":0.90515,"JPY":131.13,"USD":1.4757},"2009-12-14":{"CHF":1.5122,"GBP":0.9006,"JPY":129.55,"USD":1.4647},"2009-12-15":{"CHF":1.5123,"GBP":0.896,"JPY":130.22,"USD":1.4541},"2009-12-16":{"CHF":1.5126,"GBP":0.88945,"JPY":130.61,"USD":1.456},"2009-12-17":{"CHF":1.5053,"GBP":0.88995,"JPY":129.27,"USD":1.4343},"2009-12-18":{"CHF":1.4958,"GBP":0.887,"JPY":129.68,"USD":1.4337},"2009-12-21":{"CHF":1.4938,"GBP":0.8918,"JPY":130.1,"USD":1.4368},"2009-12-22":{"CHF":1.4987,"GBP":0.89305,"JPY":130.83,"USD":1.4279},"2009-12-23":{"CHF":1.4895,"GBP":0.8947,"JPY":130.95,"USD":1.4276},"2009-12-24":{"CHF":1.4882,"GBP":0.9008,"JPY":131.73,"USD":1.4398},"2009-12-28":{"CHF":1.4888,"GBP":0.90143,"JPY":131.86,"USD":1.4405},"2009-12-29":{"CHF":1.4882,"GBP":0.9027,"JPY":132.44,"USD":1.4433},"2009-12-30":{"CHF":1.4878,"GBP":0.904,"JPY":132.35,"USD":1.4338},"2009-12-31":{"CHF":1.4836,"GBP":0.8881,"JPY":133.16,"USD":1.4406},"2010-01-04":{"CHF":1.4873,"GBP":0.8914,"JPY":133.62,"USD":1.4389},"2010-01-05":{"CHF":1.4856,"GBP":0.90045,"JPY":132.54,"USD":1.4442},"2010-01-06":{"CHF":1.4823,"GBP":0.8986,"JPY":132.69,"USD":1.435},"2010-01-07":{"CHF":1.4832,"GBP":0.8996,"JPY":133.5,"USD":1.4304},"2010-01-08":{"CHF":1.4815,"GBP":0.8934,"JPY":133.36,"USD":1.4273},"2010-01-11":{"CHF":1.4755,"GBP":0.8989,"JPY":134.23,"USD":1.4528},"2010-01-12":{"CHF":1.4743,"GBP":0.8972,"JPY":132.41,"USD":1.4481},"2010-01-13":{"CHF":1.4788,"GBP":0.8946,"JPY":133.02,"USD":1.4563},"2010-01-14":{"CHF":1.4804,"GBP":0.8905,"JPY":132.88,"USD":1.4486},"2010-01-15":{"CHF":1.4756,"GBP":0.88105,"JPY":130.76,"USD":1.4374},"2010-01-18":{"CHF":1.4745,"GBP":0.8795,"JPY":130.33,"USD":1.4369},"2010-01-19":{"CHF":1.476,"GBP":0.8743,"JPY":129.79,"USD":1.4279},"2010-01-20":{"CHF":1.4763,"GBP":0.8692,"JPY":128.65,"USD":1.4132},"2010-01-21":{"CHF":1.4723,"GBP":0.87,"JPY":129.14,"USD":1.4064},"2010-01-22":{"CHF":1.4708,"GBP":0.8763,"JPY":127.35,"USD":1.4135},"2010-01-25":{"CHF":1.4728,"GBP":0.8773,"JPY":127.74,"USD":1.4151},"2010-01-26":{"CHF":1.4723,"GBP":0.8733,"JPY":126.31,"USD":1.4085},"2010-01-27":{"CHF":1.4721,"GBP":0.86725,"JPY":125.95,"USD":1.4072},"2010-01-28":{"CHF":1.4725,"GBP":0.8616,"JPY":126.36,"USD":1.3999},"2010-01-29":{"CHF":1.4662,"GBP":0.86655,"JPY":126.15,"USD":1.3966},"2010-02-01":{"CHF":1.4725,"GBP":0.87485,"JPY":125.6,"USD":1.3913},"2010-02-02":{"CHF":1.4733,"GBP":0.87375,"JPY":126.2,"USD":1.3937},"2010-02-03":{"CHF":1.4738,"GBP":0.8762,"JPY":126.73,"USD":1.3984},"2010-02-04":{"CHF":1.469,"GBP":0.8731,"JPY":125.68,"USD":1.3847},"2010-02-05":{"CHF":1.4682,"GBP":0.87325,"JPY":122.49,"USD":1.3691},"2010-02-08":{"CHF":1.4659,"GBP":0.8761,"JPY":122.07,"USD":1.3675},"2010-02-09":{"CHF":1.4672,"GBP":0.8804,"JPY":123.4,"USD":1.376},"2010-02-10":{"CHF":1.4658,"GBP":0.8798,"JPY":123.01,"USD":1.374},"2010-02-11":{"CHF":1.4663,"GBP":0.8775,"JPY":123.03,"USD":1.3718},"2010-02-12":{"CHF":1.465,"GBP":0.8691,"JPY":122.33,"USD":1.3572},"2010-02-15":{"CHF":1.4661,"GBP":0.8676,"JPY":122.42,"USD":1.3607},"2010-02-16":{"CHF":1.4678,"GBP":0.8705,"JPY":122.68,"USD":1.3649},"2010-02-17":{"CHF":1.4679,"GBP":0.869,"JPY":124.69,"USD":1.3726},"2010-02-18":{"CHF":1.4651,"GBP":0.8704,"JPY":123.3,"USD":1.3567},"2010-02-19":{"CHF":1.4658,"GBP":0.8783,"JPY":124.17,"USD":1.3519},"2010-02-22":{"CHF":1.4649,"GBP":0.8797,"JPY":124.38,"USD":1.3626},"2010-02-23":{"CHF":1.4667,"GBP":0.8802,"JPY":123.19,"USD":1.3577},"2010-02-24":{"CHF":1.4641,"GBP":0.8775,"JPY":122.16,"USD":1.3547},"2010-02-25":{"CHF":1.4633,"GBP":0.8809,"JPY":120.66,"USD":1.3489},"2010-02-26":{"CHF":1.4638,"GBP":0.8927,"JPY":120.92,"USD":1.357},"2010-03-01":{"CHF":1.4644,"GBP":0.9067,"JPY":120.67,"USD":1.3525},"2010-03-02":{"CHF":1.4628,"GBP":0.90635,"JPY":120.68,"USD":1.3548},"2010-03-03":{"CHF":1.4629,"GBP":0.9057,"JPY":121.1,"USD":1.3641},"2010-03-04":{"CHF":1.4632,"GBP":0.905,"JPY":120.86,"USD":1.3668},"2010-03-05":{"CHF":1.4632,"GBP":0.9025,"JPY":121.48,"USD":1.3582},"2010-03-08":{"CHF":1.4628,"GBP":0.9024,"JPY":123.48,"USD":1.3662},"2010-03-09":{"CHF":1.4626,"GBP":0.9064,"JPY":121.72,"USD":1.3557},"2010-03-10":{"CHF":1.4618,"GBP":0.9114,"JPY":123.16,"USD":1.361},"2010-03-11":{"CHF":1.4622,"GBP":0.9086,"JPY":123.84,"USD":1.3657},"2010-03-12":{"CHF":1.4597,"GBP":0.9083,"JPY":124.57,"USD":1.3765},"2010-03-15":{"CHF":1.4527,"GBP":0.9105,"JPY":124.3,"USD":1.3705},"2010-03-16":{"CHF":1.4516,"GBP":0.9069,"JPY":124.22,"USD":1.3723},"2010-03-17":{"CHF":1.4511,"GBP":0.8962,"JPY":124.43,"USD":1.3756},"2010-03-18":{"CHF":1.4474,"GBP":0.894,"JPY":123.33,"USD":1.366},"2010-03-19":{"CHF":1.4374,"GBP":0.8945,"JPY":122.86,"USD":1.3548},"2010-03-22":{"CHF":1.4348,"GBP":0.899,"JPY":121.25,"USD":1.3471},"2010-03-23":{"CHF":1.4321,"GBP":0.9005,"JPY":122.16,"USD":1.3519},"2010-03-24":{"CHF":1.4282,"GBP":0.8946,"JPY":122.62,"USD":1.3338},"2010-03-25":{"CHF":1.428,"GBP":0.8944,"JPY":123.44,"USD":1.3356},"2010-03-26":{"CHF":1.4286,"GBP":0.9004,"JPY":124.0,"USD":1.3353},"2010-03-29":{"CHF":1.4329,"GBP":0.8994,"JPY":124.75,"USD":1.3471},"2010-03-30":{"CHF":1.4316,"GBP":0.8933,"JPY":124.8,"USD":1.3482},"2010-03-31":{"CHF":1.4276,"GBP":0.8898,"JPY":125.93,"USD":1.3479},"2010-04-01":{"CHF":1.4179,"GBP":0.88485,"JPY":126.28,"USD":1.3468},"2010-04-06":{"CHF":1.4325,"GBP":0.8824,"JPY":126.04,"USD":1.3396},"2010-04-07":{"CHF":1.4321,"GBP":0.87885,"JPY":125.04,"USD":1.334},"2010-04-08":{"CHF":1.4324,"GBP":0.875,"JPY":123.76,"USD":1.3296},"2010-04-09":{"CHF":1.4364,"GBP":0.872,"JPY":125.34,"USD":1.3384},"2010-04-12":{"CHF":1.4393,"GBP":0.8825,"JPY":126.99,"USD":1.3585},"2010-04-13":{"CHF":1.437,"GBP":0.8812,"JPY":126.34,"USD":1.3583},"2010-04-14":{"CHF":1.4368,"GBP":0.8814,"JPY":127.42,"USD":1.3615},"2010-04-15":{"CHF":1.4343,"GBP":0.87735,"JPY":126.18,"USD":1.3544},"2010-04-16":{"CHF":1.4338,"GBP":0.8771,"JPY":125.3,"USD":1.3535},"2010-04-19":{"CHF":1.4345,"GBP":0.8805,"JPY":123.5,"USD":1.3432},"2010-04-20":{"CHF":1.4334,"GBP":0.8765,"JPY":125.32,"USD":1.3486},"2010-04-21":{"CHF":1.4329,"GBP":0.869,"JPY":124.65,"USD":1.3373},"2010-04-22":{"CHF":1.4325,"GBP":0.86675,"JPY":124.03,"USD":1.3339},"2010-04-23":{"CHF":1.4355,"GBP":0.8673,"JPY":125.11,"USD":1.3311},"2010-04-26":{"CHF":1.4341,"GBP":0.8624,"JPY":125.46,"USD":1.3321},"2010-04-27":{"CHF":1.4353,"GBP":0.86705,"JPY":124.7,"USD":1.329},"2010-04-28":{"CHF":1.4341,"GBP":0.8708,"JPY":124.48,"USD":1.3245},"2010-04-29":{"CHF":1.4348,"GBP":0.86785,"JPY":124.76,"USD":1.3256},"2010-04-30":{"CHF":1.4341,"GBP":0.8703,"JPY":125.81,"USD":1.3315},"2010-05-03":{"CHF":1.4328,"GBP":0.868,"JPY":124.95,"USD":1.3238},"2010-05-04":{"CHF":1.4325,"GBP":0.86325,"JPY":123.66,"USD":1.3089},"2010-05-05":{"CHF":1.4325,"GBP":0.8551,"JPY":122.66,"USD":1.2924},"2010-05-06":{"CHF":1.4132,"GBP":0.84295,"JPY":119.34,"USD":1.2727},"2010-05-07":{"CHF":1.4144,"GBP":0.86805,"JPY":117.84,"USD":1.2746},"2010-05-10":{"CHF":1.4248,"GBP":0.86405,"JPY":120.97,"USD":1.2969},"2010-05-11":{"CHF":1.4095,"GBP":0.8596,"JPY":117.38,"USD":1.2698},"2010-05-12":{"CHF":1.4062,"GBP":0.8494,"JPY":118.06,"USD":1.2686},"2010-05-13":{"CHF":1.4011,"GBP":0.853,"JPY":116.99,"USD":1.2587},"2010-05-14":{"CHF":1.402,"GBP":0.8571,"JPY":115.55,"USD":1.2492},"2010-05-17":{"CHF":1.4014,"GBP":0.8554,"JPY":114.17,"USD":1.2349},"2010-05-18":{"CHF":1.4028,"GBP":0.85895,"JPY":115.32,"USD":1.2428},"2010-05-19":{"CHF":1.4043,"GBP":0.85805,"JPY":112.49,"USD":1.227},"2010-05-20":{"CHF":1.4179,"GBP":0.8644,"JPY":111.93,"USD":1.2334},"2010-05-21":{"CHF":1.4408,"GBP":0.87035,"JPY":112.08,"USD":1.2497},"2010-05-24":{"CHF":1.4339,"GBP":0.8608,"JPY":111.63,"USD":1.236},"2010-05-25":{"CHF":1.4244,"GBP":0.85205,"JPY":109.53,"USD":1.2223},"2010-05-26":{"CHF":1.4206,"GBP":0.8547,"JPY":111.35,"USD":1.2309},"2010-05-27":{"CHF":1.4164,"GBP":0.84625,"JPY":110.79,"USD":1.2255},"2010-05-28":{"CHF":1.4258,"GBP":0.84995,"JPY":113.06,"USD":1.2384},"2010-05-31":{"CHF":1.423,"GBP":0.84863,"JPY":112.62,"USD":1.2307},"2010-06-01":{"CHF":1.4183,"GBP":0.8347,"JPY":110.65,"USD":1.2155},"2010-06-02":{"CHF":1.4148,"GBP":0.83345,"JPY":112.36,"USD":1.2218},"2010-06-03":{"CHF":1.4149,"GBP":0.8357,"JPY":113.74,"USD":1.2268},"2010-06-04":{"CHF":1.3951,"GBP":0.82745,"JPY":111.73,"USD":1.206},"2010-06-07":{"CHF":1.3911,"GBP":0.8246,"JPY":109.86,"USD":1.1959},"2010-06-08":{"CHF":1.3793,"GBP":0.82805,"JPY":109.32,"USD":1.1942},"2010-06-09":{"CHF":1.3762,"GBP":0.8259,"JPY":109.99,"USD":1.201},"2010-06-10":{"CHF":1.3788,"GBP":0.8252,"JPY":109.84,"USD":1.2045},"2010-06-11":{"CHF":1.3893,"GBP":0.8293,"JPY":111.13,"USD":1.2127},"2010-06-14":{"CHF":1.391,"GBP":0.8308,"JPY":112.43,"USD":1.2249},"2010-06-15":{"CHF":1.3998,"GBP":0.832,"JPY":111.77,"USD":1.2258},"2010-06-16":{"CHF":1.3888,"GBP":0.83085,"JPY":112.15,"USD":1.2277},"2010-06-17":{"CHF":1.3778,"GBP":0.8349,"JPY":112.89,"USD":1.2363},"2010-06-18":{"CHF":1.3745,"GBP":0.8357,"JPY":112.12,"USD":1.2372},"2010-06-21":{"CHF":1.3738,"GBP":0.8341,"JPY":113.1,"USD":1.2391},"2010-06-22":{"CHF":1.3622,"GBP":0.834,"JPY":111.09,"USD":1.2258},"2010-06-23":{"CHF":1.3611,"GBP":0.8229,"JPY":110.76,"USD":1.2271},"2010-06-24":{"CHF":1.3555,"GBP":0.8185,"JPY":109.59,"USD":1.2262},"2010-06-25":{"CHF":1.3533,"GBP":0.8236,"JPY":109.99,"USD":1.2294},"2010-06-28":{"CHF":1.3387,"GBP":0.82,"JPY":110.25,"USD":1.2339},"2010-06-29":{"CHF":1.3258,"GBP":0.8104,"JPY":108.31,"USD":1.2198},"2010-06-30":{"CHF":1.3283,"GBP":0.81745,"JPY":108.79,"USD":1.2271},"2010-07-01":{"CHF":1.3178,"GBP":0.82215,"JPY":108.14,"USD":1.2328},"2010-07-02":{"CHF":1.3376,"GBP":0.8252,"JPY":109.88,"USD":1.2548},"2010-07-05":{"CHF":1.3325,"GBP":0.8275,"JPY":109.93,"USD":1.2531},"2010-07-06":{"CHF":1.3373,"GBP":0.8295,"JPY":110.46,"USD":1.2579},"2010-07-07":{"CHF":1.3312,"GBP":0.8319,"JPY":109.56,"USD":1.2567},"2010-07-08":{"CHF":1.3321,"GBP":0.8356,"JPY":111.49,"USD":1.266},"2010-07-09":{"CHF":1.3331,"GBP":0.836,"JPY":111.85,"USD":1.2637},"2010-07-12":{"CHF":1.3349,"GBP":0.8363,"JPY":111.35,"USD":1.2572},"2010-07-13":{"CHF":1.3337,"GBP":0.8318,"JPY":110.95,"USD":1.2569},"2010-07-14":{"CHF":1.3428,"GBP":0.8343,"JPY":112.49,"USD":1.2703},"2010-07-15":{"CHF":1.342,"GBP":0.83565,"JPY":113.11,"USD":1.2828},"2010-07-16":{"CHF":1.3543,"GBP":0.84535,"JPY":112.54,"USD":1.3},"2010-07-19":{"CHF":1.364,"GBP":0.8483,"JPY":112.84,"USD":1.2957},"2010-07-20":{"CHF":1.3537,"GBP":0.84745,"JPY":111.5,"USD":1.2844},"2010-07-21":{"CHF":1.344,"GBP":0.83945,"JPY":111.52,"USD":1.2817},"2010-07-22":{"CHF":1.3418,"GBP":0.8428,"JPY":111.57,"USD":1.285},"2010-07-23":{"CHF":1.3488,"GBP":0.8372,"JPY":112.48,"USD":1.2897},"2010-07-26":{"CHF":1.3574,"GBP":0.83425,"JPY":112.31,"USD":1.2931},"2010-07-27":{"CHF":1.3775,"GBP":0.8382,"JPY":113.79,"USD":1.3033},"2010-07-28":{"CHF":1.376,"GBP":0.83395,"JPY":114.01,"USD":1.2992},"2010-07-29":{"CHF":1.366,"GBP":0.8367,"JPY":113.64,"USD":1.3069},"2010-07-30":{"CHF":1.3541,"GBP":0.8349,"JPY":112.62,"USD":1.3028},"2010-08-02":{"CHF":1.366,"GBP":0.826,"JPY":113.27,"USD":1.3073},"2010-08-03":{"CHF":1.3712,"GBP":0.8298,"JPY":113.51,"USD":1.3221},"2010-08-04":{"CHF":1.373,"GBP":0.8284,"JPY":112.92,"USD":1.3206},"2010-08-05":{"CHF":1.382,"GBP":0.8293,"JPY":113.66,"USD":1.3184},"2010-08-06":{"CHF":1.383,"GBP":0.8301,"JPY":113.14,"USD":1.3176},"2010-08-09":{"CHF":1.3771,"GBP":0.8304,"JPY":113.48,"USD":1.3253},"2010-08-10":{"CHF":1.3895,"GBP":0.8352,"JPY":113.23,"USD":1.3133},"2010-08-11":{"CHF":1.3695,"GBP":0.8278,"JPY":110.56,"USD":1.3016},"2010-08-12":{"CHF":1.3492,"GBP":0.8206,"JPY":109.5,"USD":1.279},"2010-08-13":{"CHF":1.3488,"GBP":0.8212,"JPY":109.78,"USD":1.2799},"2010-08-16":{"CHF":1.335,"GBP":0.8211,"JPY":109.49,"USD":1.282},"2010-08-17":{"CHF":1.3411,"GBP":0.823,"JPY":109.66,"USD":1.286},"2010-08-18":{"CHF":1.3423,"GBP":0.8233,"JPY":109.93,"USD":1.288},"2010-08-19":{"CHF":1.3331,"GBP":0.82055,"JPY":109.82,"USD":1.2836},"2010-08-20":{"CHF":1.3151,"GBP":0.8191,"JPY":108.54,"USD":1.2711},"2010-08-23":{"CHF":1.316,"GBP":0.8169,"JPY":108.23,"USD":1.2704},"2010-08-24":{"CHF":1.3156,"GBP":0.8193,"JPY":106.19,"USD":1.2611},"2010-08-25":{"CHF":1.2994,"GBP":0.8185,"JPY":106.49,"USD":1.2613},"2010-08-26":{"CHF":1.3027,"GBP":0.81745,"JPY":107.15,"USD":1.2693},"2010-08-27":{"CHF":1.3004,"GBP":0.8206,"JPY":107.74,"USD":1.2713},"2010-08-30":{"CHF":1.3055,"GBP":0.8165,"JPY":107.54,"USD":1.27},"2010-08-31":{"CHF":1.2935,"GBP":0.8248,"JPY":107.07,"USD":1.268},"2010-09-01":{"CHF":1.2967,"GBP":0.83105,"JPY":107.54,"USD":1.28},"2010-09-02":{"CHF":1.2953,"GBP":0.83275,"JPY":107.81,"USD":1.2818},"2010-09-03":{"CHF":1.3043,"GBP":0.8332,"JPY":108.38,"USD":1.2834},"2010-09-06":{"CHF":1.307,"GBP":0.83825,"JPY":108.42,"USD":1.2874},"2010-09-07":{"CHF":1.2903,"GBP":0.8316,"JPY":106.86,"USD":1.2744},"2010-09-08":{"CHF":1.2837,"GBP":0.82205,"JPY":106.41,"USD":1.2697},"2010-09-09":{"CHF":1.2859,"GBP":0.8258,"JPY":106.46,"USD":1.2715},"2010-09-10":{"CHF":1.302,"GBP":0.8234,"JPY":106.84,"USD":1.2725},"2010-09-13":{"CHF":1.2991,"GBP":0.8312,"JPY":107.69,"USD":1.2801},"2010-09-14":{"CHF":1.2911,"GBP":0.8343,"JPY":107.04,"USD":1.285},"2010-09-15":{"CHF":1.3019,"GBP":0.8355,"JPY":111.04,"USD":1.2989},"2010-09-16":{"CHF":1.3225,"GBP":0.8372,"JPY":111.93,"USD":1.3078},"2010-09-17":{"CHF":1.321,"GBP":0.83575,"JPY":111.98,"USD":1.306},"2010-09-20":{"CHF":1.316,"GBP":0.8383,"JPY":112.07,"USD":1.3074},"2010-09-21":{"CHF":1.3156,"GBP":0.84545,"JPY":112.05,"USD":1.312},"2010-09-22":{"CHF":1.3217,"GBP":0.8553,"JPY":113.14,"USD":1.3364},"2010-09-23":{"CHF":1.3138,"GBP":0.8505,"JPY":112.49,"USD":1.3323},"2010-09-24":{"CHF":1.3163,"GBP":0.85345,"JPY":113.2,"USD":1.3412},"2010-09-27":{"CHF":1.3257,"GBP":0.8504,"JPY":113.52,"USD":1.3477},"2010-09-28":{"CHF":1.3272,"GBP":0.84985,"JPY":113.22,"USD":1.346},"2010-09-29":{"CHF":1.3295,"GBP":0.8618,"JPY":113.85,"USD":1.3611},"2010-09-30":{"CHF":1.3287,"GBP":0.85995,"JPY":113.68,"USD":1.3648},"2010-10-01":{"CHF":1.3423,"GBP":0.8676,"JPY":114.26,"USD":1.3726},"2010-10-04":{"CHF":1.3327,"GBP":0.8656,"JPY":114.1,"USD":1.3705},"2010-10-05":{"CHF":1.3348,"GBP":0.8667,"JPY":114.8,"USD":1.378},"2010-10-06":{"CHF":1.3361,"GBP":0.8726,"JPY":114.98,"USD":1.3856},"2010-10-07":{"CHF":1.3415,"GBP":0.87465,"JPY":115.1,"USD":1.397},"2010-10-08":{"CHF":1.342,"GBP":0.8751,"JPY":114.21,"USD":1.3874},"2010-10-11":{"CHF":1.3412,"GBP":0.8746,"JPY":114.24,"USD":1.3936},"2010-10-12":{"CHF":1.3298,"GBP":0.8736,"JPY":113.35,"USD":1.3833},"2010-10-13":{"CHF":1.3352,"GBP":0.8812,"JPY":114.23,"USD":1.3958},"2010-10-14":{"CHF":1.3386,"GBP":0.8792,"JPY":114.43,"USD":1.4101},"2010-10-15":{"CHF":1.3423,"GBP":0.8775,"JPY":114.28,"USD":1.4089},"2010-10-18":{"CHF":1.3359,"GBP":0.8747,"JPY":113.0,"USD":1.3896},"2010-10-19":{"CHF":1.3405,"GBP":0.8806,"JPY":113.16,"USD":1.3859},"2010-10-20":{"CHF":1.3355,"GBP":0.882,"JPY":112.59,"USD":1.3861},"2010-10-21":{"CHF":1.3493,"GBP":0.8902,"JPY":113.65,"USD":1.4016},"2010-10-22":{"CHF":1.3533,"GBP":0.8873,"JPY":113.18,"USD":1.3934},"2010-10-25":{"CHF":1.3618,"GBP":0.89255,"JPY":113.21,"USD":1.4031},"2010-10-26":{"CHF":1.3558,"GBP":0.87685,"JPY":113.11,"USD":1.3912},"2010-10-27":{"CHF":1.3639,"GBP":0.87235,"JPY":112.78,"USD":1.3803},"2010-10-28":{"CHF":1.3668,"GBP":0.8704,"JPY":112.57,"USD":1.3857},"2010-10-29":{"CHF":1.3708,"GBP":0.8686,"JPY":111.87,"USD":1.3857},"2010-11-01":{"CHF":1.3756,"GBP":0.86675,"JPY":111.94,"USD":1.3926},"2010-11-02":{"CHF":1.3766,"GBP":0.8749,"JPY":113.18,"USD":1.4018},"2010-11-03":{"CHF":1.3761,"GBP":0.8703,"JPY":113.67,"USD":1.4014},"2010-11-04":{"CHF":1.3782,"GBP":0.87585,"JPY":115.15,"USD":1.4244},"2010-11-05":{"CHF":1.3546,"GBP":0.8679,"JPY":114.41,"USD":1.4084},"2010-11-08":{"CHF":1.3435,"GBP":0.8627,"JPY":112.88,"USD":1.3917},"2010-11-09":{"CHF":1.342,"GBP":0.86235,"JPY":112.44,"USD":1.3945},"2010-11-10":{"CHF":1.3402,"GBP":0.85685,"JPY":113.48,"USD":1.377},"2010-11-11":{"CHF":1.3282,"GBP":0.8491,"JPY":112.78,"USD":1.37},"2010-11-12":{"CHF":1.3357,"GBP":0.8507,"JPY":112.59,"USD":1.3711},"2010-11-15":{"CHF":1.3428,"GBP":0.8479,"JPY":113.31,"USD":1.3626},"2010-11-16":{"CHF":1.3408,"GBP":0.851,"JPY":113.21,"USD":1.3612},"2010-11-17":{"CHF":1.3426,"GBP":0.84895,"JPY":112.5,"USD":1.3481},"2010-11-18":{"CHF":1.3475,"GBP":0.8522,"JPY":113.72,"USD":1.3647},"2010-11-19":{"CHF":1.3607,"GBP":0.8552,"JPY":114.09,"USD":1.3674},"2010-11-22":{"CHF":1.3505,"GBP":0.8549,"JPY":113.97,"USD":1.3647},"2010-11-23":{"CHF":1.3338,"GBP":0.84795,"JPY":112.5,"USD":1.3496},"2010-11-24":{"CHF":1.3276,"GBP":0.8438,"JPY":111.28,"USD":1.3339},"2010-11-25":{"CHF":1.3326,"GBP":0.84645,"JPY":111.35,"USD":1.3321},"2010-11-26":{"CHF":1.3252,"GBP":0.8447,"JPY":110.92,"USD":1.3225},"2010-11-29":{"CHF":1.3186,"GBP":0.844,"JPY":110.73,"USD":1.3146},"2010-11-30":{"CHF":1.299,"GBP":0.83765,"JPY":109.0,"USD":1.2998},"2010-12-01":{"CHF":1.3178,"GBP":0.8393,"JPY":110.37,"USD":1.3115},"2010-12-02":{"CHF":1.316,"GBP":0.8445,"JPY":110.97,"USD":1.3155},"2010-12-03":{"CHF":1.3143,"GBP":0.848,"JPY":110.86,"USD":1.3246},"2010-12-06":{"CHF":1.3084,"GBP":0.8472,"JPY":110.06,"USD":1.328},"2010-12-07":{"CHF":1.3062,"GBP":0.8467,"JPY":110.43,"USD":1.3363},"2010-12-08":{"CHF":1.306,"GBP":0.8367,"JPY":111.08,"USD":1.32},"2010-12-09":{"CHF":1.306,"GBP":0.8382,"JPY":111.02,"USD":1.3214},"2010-12-10":{"CHF":1.2998,"GBP":0.83715,"JPY":110.8,"USD":1.3244},"2010-12-13":{"CHF":1.2987,"GBP":0.84375,"JPY":111.55,"USD":1.3267},"2010-12-14":{"CHF":1.2916,"GBP":0.84865,"JPY":111.63,"USD":1.3435},"2010-12-15":{"CHF":1.2826,"GBP":0.8529,"JPY":111.88,"USD":1.336},"2010-12-16":{"CHF":1.2849,"GBP":0.84795,"JPY":111.28,"USD":1.3238},"2010-12-17":{"CHF":1.2738,"GBP":0.85185,"JPY":111.26,"USD":1.326},"2010-12-20":{"CHF":1.2698,"GBP":0.8462,"JPY":110.1,"USD":1.3147},"2010-12-21":{"CHF":1.2613,"GBP":0.8503,"JPY":110.0,"USD":1.3155},"2010-12-22":{"CHF":1.2502,"GBP":0.8492,"JPY":109.68,"USD":1.3112},"2010-12-23":{"CHF":1.2553,"GBP":0.8482,"JPY":108.95,"USD":1.3064},"2010-12-24":{"CHF":1.2618,"GBP":0.8496,"JPY":108.63,"USD":1.3099},"2010-12-27":{"CHF":1.2626,"GBP":0.8523,"JPY":108.89,"USD":1.3136},"2010-12-28":{"CHF":1.2513,"GBP":0.85345,"JPY":108.2,"USD":1.3195},"2010-12-29":{"CHF":1.2483,"GBP":0.8539,"JPY":107.99,"USD":1.3136},"2010-12-30":{"CHF":1.2475,"GBP":0.8602,"JPY":108.24,"USD":1.328},"2010-12-31":{"CHF":1.2504,"GBP":0.86075,"JPY":108.65,"USD":1.3362},"2011-01-03":{"CHF":1.2465,"GBP":0.86131,"JPY":108.7,"USD":1.3348},"2011-01-04":{"CHF":1.2669,"GBP":0.85875,"JPY":110.2,"USD":1.3421},"2011-01-05":{"CHF":1.2617,"GBP":0.8483,"JPY":108.72,"USD":1.3213},"2011-01-06":{"CHF":1.2677,"GBP":0.8445,"JPY":108.92,"USD":1.3091},"2011-01-07":{"CHF":1.2512,"GBP":0.8383,"JPY":108.29,"USD":1.2961},"2011-01-10":{"CHF":1.2459,"GBP":0.8318,"JPY":107.17,"USD":1.2903},"2011-01-11":{"CHF":1.2538,"GBP":0.8319,"JPY":107.61,"USD":1.2948},"2011-01-12":{"CHF":1.2622,"GBP":0.83155,"JPY":108.17,"USD":1.2973},"2011-01-13":{"CHF":1.2823,"GBP":0.83575,"JPY":109.5,"USD":1.3199},"2011-01-14":{"CHF":1.2915,"GBP":0.8422,"JPY":110.71,"USD":1.3349},"2011-01-17":{"CHF":1.2854,"GBP":0.8361,"JPY":109.91,"USD":1.3311},"2011-01-18":{"CHF":1.2812,"GBP":0.83565,"JPY":110.29,"USD":1.3371},"2011-01-19":{"CHF":1.2964,"GBP":0.8433,"JPY":110.85,"USD":1.3506},"2011-01-20":{"CHF":1.2873,"GBP":0.8436,"JPY":110.93,"USD":1.3472},"2011-01-21":{"CHF":1.3013,"GBP":0.84825,"JPY":111.87,"USD":1.3521},"2011-01-24":{"CHF":1.2989,"GBP":0.8516,"JPY":112.46,"USD":1.3571},"2011-01-25":{"CHF":1.2871,"GBP":0.862,"JPY":112.08,"USD":1.3596},"2011-01-26":{"CHF":1.2922,"GBP":0.86325,"JPY":112.47,"USD":1.3681},"2011-01-27":{"CHF":1.294,"GBP":0.85955,"JPY":113.9,"USD":1.3716},"2011-01-28":{"CHF":1.2942,"GBP":0.8609,"JPY":112.76,"USD":1.371},"2011-01-31":{"CHF":1.2891,"GBP":0.8609,"JPY":112.49,"USD":1.3692},"2011-02-01":{"CHF":1.2954,"GBP":0.8536,"JPY":112.19,"USD":1.3755},"2011-02-02":{"CHF":1.2922,"GBP":0.8519,"JPY":112.35,"USD":1.3803},"2011-02-03":{"CHF":1.2987,"GBP":0.84865,"JPY":112.46,"USD":1.3745},"2011-02-04":{"CHF":1.2954,"GBP":0.8472,"JPY":111.42,"USD":1.3631},"2011-02-07":{"CHF":1.2953,"GBP":0.8402,"JPY":111.52,"USD":1.3553},"2011-02-08":{"CHF":1.303,"GBP":0.8486,"JPY":112.09,"USD":1.3635},"2011-02-09":{"CHF":1.3152,"GBP":0.85,"JPY":112.65,"USD":1.3647},"2011-02-10":{"CHF":1.3105,"GBP":0.8478,"JPY":112.71,"USD":1.3604},"2011-02-11":{"CHF":1.3163,"GBP":0.8457,"JPY":113.01,"USD":1.3524},"2011-02-14":{"CHF":1.3065,"GBP":0.84,"JPY":112.15,"USD":1.344},"2011-02-15":{"CHF":1.3124,"GBP":0.8375,"JPY":113.21,"USD":1.351},"2011-02-16":{"CHF":1.3073,"GBP":0.8419,"JPY":113.12,"USD":1.351},"2011-02-17":{"CHF":1.2973,"GBP":0.8409,"JPY":113.39,"USD":1.356},"2011-02-18":{"CHF":1.2973,"GBP":0.8395,"JPY":113.62,"USD":1.3627},"2011-02-21":{"CHF":1.296,"GBP":0.8425,"JPY":113.68,"USD":1.3668},"2011-02-22":{"CHF":1.2844,"GBP":0.84584,"JPY":113.63,"USD":1.3667},"2011-02-23":{"CHF":1.2853,"GBP":0.8459,"JPY":113.69,"USD":1.3731},"2011-02-24":{"CHF":1.2748,"GBP":0.8513,"JPY":112.69,"USD":1.3773},"2011-02-25":{"CHF":1.2799,"GBP":0.8553,"JPY":112.52,"USD":1.3762},"2011-02-28":{"CHF":1.284,"GBP":0.8528,"JPY":113.26,"USD":1.3834},"2011-03-01":{"CHF":1.2849,"GBP":0.8494,"JPY":113.39,"USD":1.3825},"2011-03-02":{"CHF":1.2799,"GBP":0.8478,"JPY":113.33,"USD":1.3809},"2011-03-03":{"CHF":1.2844,"GBP":0.8513,"JPY":113.43,"USD":1.385},"2011-03-04":{"CHF":1.3,"GBP":0.85805,"JPY":115.63,"USD":1.3957},"2011-03-07":{"CHF":1.296,"GBP":0.861,"JPY":115.15,"USD":1.4028},"2011-03-08":{"CHF":1.2949,"GBP":0.8605,"JPY":114.64,"USD":1.3898},"2011-03-09":{"CHF":1.292,"GBP":0.859,"JPY":115.14,"USD":1.3928},"2011-03-10":{"CHF":1.2914,"GBP":0.85655,"JPY":114.78,"USD":1.3817},"2011-03-11":{"CHF":1.2842,"GBP":0.8612,"JPY":113.24,"USD":1.3773},"2011-03-14":{"CHF":1.2941,"GBP":0.8659,"JPY":114.16,"USD":1.3948},"2011-03-15":{"CHF":1.2756,"GBP":0.8674,"JPY":112.39,"USD":1.3884},"2011-03-16":{"CHF":1.2755,"GBP":0.8673,"JPY":112.43,"USD":1.3951},"2011-03-17":{"CHF":1.2625,"GBP":0.86745,"JPY":110.42,"USD":1.4004},"2011-03-18":{"CHF":1.2758,"GBP":0.8738,"JPY":114.68,"USD":1.413},"2011-03-21":{"CHF":1.2836,"GBP":0.8717,"JPY":115.04,"USD":1.4194},"2011-03-22":{"CHF":1.2843,"GBP":0.8678,"JPY":115.15,"USD":1.4211},"2011-03-23":{"CHF":1.2746,"GBP":0.8699,"JPY":114.42,"USD":1.4136},"2011-03-24":{"CHF":1.2817,"GBP":0.8741,"JPY":114.34,"USD":1.4128},"2011-03-25":{"CHF":1.2915,"GBP":0.8778,"JPY":114.57,"USD":1.4115},"2011-03-28":{"CHF":1.2908,"GBP":0.87825,"JPY":114.59,"USD":1.4032},"2011-03-29":{"CHF":1.2957,"GBP":0.88145,"JPY":115.6,"USD":1.4066},"2011-03-30":{"CHF":1.2993,"GBP":0.8789,"JPY":117.01,"USD":1.409},"2011-03-31":{"CHF":1.3005,"GBP":0.8837,"JPY":117.61,"USD":1.4207},"2011-04-01":{"CHF":1.3059,"GBP":0.8815,"JPY":118.56,"USD":1.4141},"2011-04-04":{"CHF":1.313,"GBP":0.88095,"JPY":119.56,"USD":1.424},"2011-04-05":{"CHF":1.3091,"GBP":0.87285,"JPY":119.4,"USD":1.4166},"2011-04-06":{"CHF":1.3097,"GBP":0.8775,"JPY":121.82,"USD":1.43},"2011-04-07":{"CHF":1.3118,"GBP":0.8759,"JPY":121.7,"USD":1.4283},"2011-04-08":{"CHF":1.3163,"GBP":0.88095,"JPY":122.8,"USD":1.4401},"2011-04-11":{"CHF":1.3129,"GBP":0.8836,"JPY":122.26,"USD":1.4434},"2011-04-12":{"CHF":1.3017,"GBP":0.88845,"JPY":121.87,"USD":1.447},"2011-04-13":{"CHF":1.2995,"GBP":0.8898,"JPY":121.84,"USD":1.4493},"2011-04-14":{"CHF":1.2879,"GBP":0.8825,"JPY":119.85,"USD":1.4401},"2011-04-15":{"CHF":1.2897,"GBP":0.8838,"JPY":120.37,"USD":1.445},"2011-04-18":{"CHF":1.2821,"GBP":0.8775,"JPY":118.25,"USD":1.4275},"2011-04-19":{"CHF":1.2842,"GBP":0.878,"JPY":118.23,"USD":1.4302},"2011-04-20":{"CHF":1.2944,"GBP":0.8867,"JPY":120.13,"USD":1.4515},"2011-04-21":{"CHF":1.2851,"GBP":0.8813,"JPY":119.52,"USD":1.4584},"2011-04-26":{"CHF":1.283,"GBP":0.88715,"JPY":119.43,"USD":1.4617},"2011-04-27":{"CHF":1.2886,"GBP":0.8864,"JPY":120.66,"USD":1.4668},"2011-04-28":{"CHF":1.2954,"GBP":0.8888,"JPY":120.97,"USD":1.4794},"2011-04-29":{"CHF":1.2867,"GBP":0.8917,"JPY":120.67,"USD":1.486},"2011-05-02":{"CHF":1.2856,"GBP":0.8892,"JPY":120.85,"USD":1.4837},"2011-05-03":{"CHF":1.278,"GBP":0.89695,"JPY":119.36,"USD":1.478},"2011-05-04":{"CHF":1.2826,"GBP":0.8999,"JPY":120.62,"USD":1.4882},"2011-05-05":{"CHF":1.273,"GBP":0.89865,"JPY":118.2,"USD":1.4814},"2011-05-06":{"CHF":1.2668,"GBP":0.8839,"JPY":116.5,"USD":1.4501},"2011-05-09":{"CHF":1.2617,"GBP":0.87925,"JPY":116.28,"USD":1.4397},"2011-05-10":{"CHF":1.2602,"GBP":0.8779,"JPY":115.72,"USD":1.4358},"2011-05-11":{"CHF":1.2661,"GBP":0.87075,"JPY":116.47,"USD":1.4357},"2011-05-12":{"CHF":1.2584,"GBP":0.87015,"JPY":114.54,"USD":1.4153},"2011-05-13":{"CHF":1.2667,"GBP":0.87795,"JPY":115.32,"USD":1.428},"2011-05-16":{"CHF":1.2542,"GBP":0.8725,"JPY":114.35,"USD":1.4143},"2011-05-17":{"CHF":1.2553,"GBP":0.8729,"JPY":115.69,"USD":1.4171},"2011-05-18":{"CHF":1.2545,"GBP":0.88065,"JPY":115.45,"USD":1.4227},"2011-05-19":{"CHF":1.2616,"GBP":0.8813,"JPY":116.83,"USD":1.4265},"2011-05-20":{"CHF":1.2477,"GBP":0.87705,"JPY":116.27,"USD":1.4237},"2011-05-23":{"CHF":1.238,"GBP":0.86975,"JPY":114.68,"USD":1.402},"2011-05-24":{"CHF":1.2405,"GBP":0.87285,"JPY":115.45,"USD":1.4089},"2011-05-25":{"CHF":1.2324,"GBP":0.8672,"JPY":115.47,"USD":1.4069},"2011-05-26":{"CHF":1.2343,"GBP":0.8685,"JPY":115.95,"USD":1.4168},"2011-05-27":{"CHF":1.2221,"GBP":0.86685,"JPY":115.7,"USD":1.4265},"2011-05-30":{"CHF":1.2147,"GBP":0.8671,"JPY":115.36,"USD":1.4272},"2011-05-31":{"CHF":1.2275,"GBP":0.87205,"JPY":117.22,"USD":1.4385},"2011-06-01":{"CHF":1.2182,"GBP":0.87705,"JPY":117.11,"USD":1.4408},"2011-06-02":{"CHF":1.2167,"GBP":0.88295,"JPY":116.6,"USD":1.446},"2011-06-03":{"CHF":1.2197,"GBP":0.8875,"JPY":116.89,"USD":1.4488},"2011-06-06":{"CHF":1.2235,"GBP":0.8903,"JPY":117.05,"USD":1.4596},"2011-06-07":{"CHF":1.2237,"GBP":0.89245,"JPY":117.55,"USD":1.4652},"2011-06-08":{"CHF":1.2224,"GBP":0.8929,"JPY":116.6,"USD":1.4608},"2011-06-09":{"CHF":1.2242,"GBP":0.8894,"JPY":116.86,"USD":1.4614},"2011-06-10":{"CHF":1.219,"GBP":0.8884,"JPY":116.0,"USD":1.4486},"2011-06-13":{"CHF":1.2023,"GBP":0.8806,"JPY":115.39,"USD":1.4354},"2011-06-14":{"CHF":1.2116,"GBP":0.881,"JPY":115.91,"USD":1.4448},"2011-06-15":{"CHF":1.2164,"GBP":0.8797,"JPY":115.54,"USD":1.4292},"2011-06-16":{"CHF":1.1958,"GBP":0.8753,"JPY":113.63,"USD":1.4088},"2011-06-17":{"CHF":1.2103,"GBP":0.8826,"JPY":114.71,"USD":1.427},"2011-06-20":{"CHF":1.2039,"GBP":0.8795,"JPY":114.24,"USD":1.4235},"2011-06-21":{"CHF":1.2127,"GBP":0.8867,"JPY":115.2,"USD":1.4373},"2011-06-22":{"CHF":1.2109,"GBP":0.8931,"JPY":115.36,"USD":1.4397},"2011-06-23":{"CHF":1.1963,"GBP":0.8896,"JPY":114.58,"USD":1.4212},"2011-06-24":{"CHF":1.1902,"GBP":0.88855,"JPY":114.06,"USD":1.422},"2011-06-27":{"CHF":1.1849,"GBP":0.8897,"JPY":114.74,"USD":1.4205},"2011-06-28":{"CHF":1.1884,"GBP":0.8942,"JPY":115.31,"USD":1.4261},"2011-06-29":{"CHF":1.2036,"GBP":0.8998,"JPY":116.93,"USD":1.4425},"2011-06-30":{"CHF":1.2071,"GBP":0.90255,"JPY":116.25,"USD":1.4453},"2011-07-01":{"CHF":1.2267,"GBP":0.905,"JPY":116.92,"USD":1.4488},"2011-07-04":{"CHF":1.2324,"GBP":0.9015,"JPY":117.11,"USD":1.45},"2011-07-05":{"CHF":1.2213,"GBP":0.8984,"JPY":117.23,"USD":1.4461},"2011-07-06":{"CHF":1.2059,"GBP":0.89485,"JPY":116.03,"USD":1.4318},"2011-07-07":{"CHF":1.205,"GBP":0.8921,"JPY":115.64,"USD":1.4247},"2011-07-08":{"CHF":1.2102,"GBP":0.8932,"JPY":115.98,"USD":1.4242},"2011-07-11":{"CHF":1.1715,"GBP":0.8807,"JPY":113.16,"USD":1.4056},"2011-07-12":{"CHF":1.165,"GBP":0.88265,"JPY":111.35,"USD":1.3975},"2011-07-13":{"CHF":1.1695,"GBP":0.8823,"JPY":111.65,"USD":1.4073},"2011-07-14":{"CHF":1.1575,"GBP":0.88095,"JPY":112.24,"USD":1.4202},"2011-07-15":{"CHF":1.1577,"GBP":0.8775,"JPY":111.97,"USD":1.4146},"2011-07-18":{"CHF":1.1485,"GBP":0.87315,"JPY":111.1,"USD":1.4045},"2011-07-19":{"CHF":1.1607,"GBP":0.8789,"JPY":111.77,"USD":1.416},"2011-07-20":{"CHF":1.1652,"GBP":0.88065,"JPY":112.05,"USD":1.4207},"2011-07-21":{"CHF":1.169,"GBP":0.8787,"JPY":112.09,"USD":1.4222},"2011-07-22":{"CHF":1.1789,"GBP":0.8827,"JPY":112.83,"USD":1.4391},"2011-07-25":{"CHF":1.1563,"GBP":0.8825,"JPY":112.46,"USD":1.438},"2011-07-26":{"CHF":1.163,"GBP":0.88235,"JPY":113.02,"USD":1.4471},"2011-07-27":{"CHF":1.1586,"GBP":0.8831,"JPY":112.46,"USD":1.4446},"2011-07-28":{"CHF":1.1437,"GBP":0.8739,"JPY":110.86,"USD":1.426},"2011-07-29":{"CHF":1.1418,"GBP":0.87485,"JPY":110.59,"USD":1.426},"2011-08-01":{"CHF":1.127,"GBP":0.87955,"JPY":110.84,"USD":1.4415},"2011-08-02":{"CHF":1.1049,"GBP":0.8718,"JPY":109.61,"USD":1.417},"2011-08-03":{"CHF":1.1022,"GBP":0.87255,"JPY":110.18,"USD":1.43},"2011-08-04":{"CHF":1.1012,"GBP":0.87145,"JPY":113.24,"USD":1.4229},"2011-08-05":{"CHF":1.0847,"GBP":0.86905,"JPY":111.25,"USD":1.4155},"2011-08-08":{"CHF":1.0849,"GBP":0.8691,"JPY":110.79,"USD":1.4225},"2011-08-09":{"CHF":1.0594,"GBP":0.8731,"JPY":110.24,"USD":1.4267},"2011-08-10":{"CHF":1.0451,"GBP":0.8843,"JPY":109.84,"USD":1.4367},"2011-08-11":{"CHF":1.0499,"GBP":0.8757,"JPY":108.29,"USD":1.4143},"2011-08-12":{"CHF":1.0984,"GBP":0.87635,"JPY":109.07,"USD":1.425},"2011-08-15":{"CHF":1.1334,"GBP":0.877,"JPY":109.87,"USD":1.4309},"2011-08-16":{"CHF":1.1195,"GBP":0.8785,"JPY":110.12,"USD":1.436},"2011-08-17":{"CHF":1.1402,"GBP":0.8776,"JPY":110.77,"USD":1.4477},"2011-08-18":{"CHF":1.141,"GBP":0.8706,"JPY":110.08,"USD":1.4369},"2011-08-19":{"CHF":1.134,"GBP":0.86965,"JPY":110.0,"USD":1.4385},"2011-08-22":{"CHF":1.1341,"GBP":0.87365,"JPY":110.65,"USD":1.4413},"2011-08-23":{"CHF":1.141,"GBP":0.876,"JPY":110.72,"USD":1.4462},"2011-08-24":{"CHF":1.1403,"GBP":0.8771,"JPY":110.51,"USD":1.4433},"2011-08-25":{"CHF":1.1466,"GBP":0.8812,"JPY":111.31,"USD":1.4424},"2011-08-26":{"CHF":1.1458,"GBP":0.88565,"JPY":110.41,"USD":1.4402},"2011-08-29":{"CHF":1.1824,"GBP":0.8846,"JPY":111.05,"USD":1.4487},"2011-08-30":{"CHF":1.1835,"GBP":0.88365,"JPY":110.55,"USD":1.4402},"2011-08-31":{"CHF":1.167,"GBP":0.8856,"JPY":110.55,"USD":1.445},"2011-09-01":{"CHF":1.1417,"GBP":0.8812,"JPY":110.08,"USD":1.4285},"2011-09-02":{"CHF":1.1132,"GBP":0.8789,"JPY":109.56,"USD":1.4255},"2011-09-05":{"CHF":1.1111,"GBP":0.8751,"JPY":108.56,"USD":1.4126},"2011-09-06":{"CHF":1.2036,"GBP":0.8771,"JPY":109.09,"USD":1.4099},"2011-09-07":{"CHF":1.2052,"GBP":0.878,"JPY":108.38,"USD":1.4036},"2011-09-08":{"CHF":1.2135,"GBP":0.8767,"JPY":108.41,"USD":1.4044},"2011-09-09":{"CHF":1.2165,"GBP":0.8659,"JPY":107.48,"USD":1.3817},"2011-09-12":{"CHF":1.2055,"GBP":0.86015,"JPY":105.32,"USD":1.3656},"2011-09-13":{"CHF":1.2037,"GBP":0.86315,"JPY":105.01,"USD":1.3645},"2011-09-14":{"CHF":1.2033,"GBP":0.8695,"JPY":105.48,"USD":1.3729},"2011-09-15":{"CHF":1.2062,"GBP":0.87295,"JPY":105.67,"USD":1.3795},"2011-09-16":{"CHF":1.2058,"GBP":0.8717,"JPY":105.6,"USD":1.376},"2011-09-19":{"CHF":1.2061,"GBP":0.8681,"JPY":104.62,"USD":1.3641},"2011-09-20":{"CHF":1.2064,"GBP":0.8723,"JPY":104.92,"USD":1.371},"2011-09-21":{"CHF":1.2208,"GBP":0.8731,"JPY":104.07,"USD":1.3636},"2011-09-22":{"CHF":1.2275,"GBP":0.87325,"JPY":102.59,"USD":1.3448},"2011-09-23":{"CHF":1.2195,"GBP":0.87235,"JPY":102.32,"USD":1.343},"2011-09-26":{"CHF":1.2206,"GBP":0.8696,"JPY":103.05,"USD":1.35},"2011-09-27":{"CHF":1.2232,"GBP":0.8698,"JPY":103.83,"USD":1.3579},"2011-09-28":{"CHF":1.2205,"GBP":0.87175,"JPY":104.22,"USD":1.3631},"2011-09-29":{"CHF":1.2207,"GBP":0.87065,"JPY":104.46,"USD":1.3615},"2011-09-30":{"CHF":1.217,"GBP":0.86665,"JPY":103.79,"USD":1.3503},"2011-10-03":{"CHF":1.214,"GBP":0.8596,"JPY":102.39,"USD":1.3327},"2011-10-04":{"CHF":1.2169,"GBP":0.8565,"JPY":101.08,"USD":1.3181},"2011-10-05":{"CHF":1.2265,"GBP":0.863,"JPY":102.25,"USD":1.3337},"2011-10-06":{"CHF":1.2316,"GBP":0.8668,"JPY":101.87,"USD":1.3269},"2011-10-07":{"CHF":1.2365,"GBP":0.8648,"JPY":103.02,"USD":1.3434},"2011-10-10":{"CHF":1.2326,"GBP":0.8689,"JPY":104.26,"USD":1.3593},"2011-10-11":{"CHF":1.238,"GBP":0.8702,"JPY":104.26,"USD":1.3607},"2011-10-12":{"CHF":1.2367,"GBP":0.87535,"JPY":105.77,"USD":1.3766},"2011-10-13":{"CHF":1.2335,"GBP":0.87585,"JPY":105.48,"USD":1.3727},"2011-10-14":{"CHF":1.2388,"GBP":0.8748,"JPY":106.42,"USD":1.3807},"2011-10-17":{"CHF":1.2365,"GBP":0.874,"JPY":106.43,"USD":1.3776},"2011-10-18":{"CHF":1.2348,"GBP":0.8702,"JPY":104.97,"USD":1.3676},"2011-10-19":{"CHF":1.2428,"GBP":0.87495,"JPY":106.19,"USD":1.3828},"2011-10-20":{"CHF":1.2362,"GBP":0.875,"JPY":106.07,"USD":1.3807},"2011-10-21":{"CHF":1.2307,"GBP":0.86775,"JPY":105.82,"USD":1.3798},"2011-10-24":{"CHF":1.228,"GBP":0.8691,"JPY":105.45,"USD":1.3856},"2011-10-25":{"CHF":1.2253,"GBP":0.8701,"JPY":105.98,"USD":1.3918},"2011-10-26":{"CHF":1.2193,"GBP":0.8719,"JPY":105.67,"USD":1.3927},"2011-10-27":{"CHF":1.2213,"GBP":0.8763,"JPY":106.39,"USD":1.4038},"2011-10-28":{"CHF":1.2211,"GBP":0.87935,"JPY":107.29,"USD":1.416},"2011-10-31":{"CHF":1.2191,"GBP":0.8731,"JPY":109.22,"USD":1.4001},"2011-11-01":{"CHF":1.2174,"GBP":0.85515,"JPY":106.58,"USD":1.3627},"2011-11-02":{"CHF":1.2166,"GBP":0.8619,"JPY":107.78,"USD":1.3809},"2011-11-03":{"CHF":1.2156,"GBP":0.8593,"JPY":107.33,"USD":1.3773},"2011-11-04":{"CHF":1.2217,"GBP":0.86125,"JPY":107.55,"USD":1.3773},"2011-11-07":{"CHF":1.2342,"GBP":0.85655,"JPY":107.3,"USD":1.3742},"2011-11-08":{"CHF":1.2382,"GBP":0.85805,"JPY":107.51,"USD":1.3788},"2011-11-09":{"CHF":1.2322,"GBP":0.85385,"JPY":105.96,"USD":1.3633},"2011-11-10":{"CHF":1.2315,"GBP":0.85335,"JPY":105.66,"USD":1.3616},"2011-11-11":{"CHF":1.236,"GBP":0.8568,"JPY":105.59,"USD":1.365},"2011-11-14":{"CHF":1.2368,"GBP":0.8566,"JPY":105.18,"USD":1.3659},"2011-11-15":{"CHF":1.2405,"GBP":0.85345,"JPY":104.16,"USD":1.3532},"2011-11-16":{"CHF":1.2384,"GBP":0.8543,"JPY":103.77,"USD":1.3484},"2011-11-17":{"CHF":1.2387,"GBP":0.854,"JPY":103.76,"USD":1.348},"2011-11-18":{"CHF":1.2378,"GBP":0.85805,"JPY":104.06,"USD":1.3576},"2011-11-21":{"CHF":1.2375,"GBP":0.86,"JPY":103.44,"USD":1.3458},"2011-11-22":{"CHF":1.235,"GBP":0.8657,"JPY":104.15,"USD":1.3535},"2011-11-23":{"CHF":1.2305,"GBP":0.8603,"JPY":103.37,"USD":1.3387},"2011-11-24":{"CHF":1.2268,"GBP":0.8606,"JPY":103.07,"USD":1.3373},"2011-11-25":{"CHF":1.2253,"GBP":0.85585,"JPY":102.59,"USD":1.3229},"2011-11-28":{"CHF":1.2309,"GBP":0.8582,"JPY":103.82,"USD":1.3348},"2011-11-29":{"CHF":1.2282,"GBP":0.85365,"JPY":103.82,"USD":1.3336},"2011-11-30":{"CHF":1.2265,"GBP":0.8558,"JPY":104.0,"USD":1.3418},"2011-12-01":{"CHF":1.2264,"GBP":0.8591,"JPY":104.84,"USD":1.3492},"2011-12-02":{"CHF":1.2343,"GBP":0.8602,"JPY":105.25,"USD":1.3511},"2011-12-05":{"CHF":1.2379,"GBP":0.85925,"JPY":104.81,"USD":1.3442},"2011-12-06":{"CHF":1.2388,"GBP":0.85655,"JPY":104.15,"USD":1.3394},"2011-12-07":{"CHF":1.2413,"GBP":0.85745,"JPY":103.99,"USD":1.3377},"2011-12-08":{"CHF":1.2373,"GBP":0.8528,"JPY":103.72,"USD":1.341},"2011-12-09":{"CHF":1.2332,"GBP":0.85315,"JPY":103.95,"USD":1.3384},"2011-12-12":{"CHF":1.2349,"GBP":0.848,"JPY":103.12,"USD":1.3251},"2011-12-13":{"CHF":1.2345,"GBP":0.84625,"JPY":102.6,"USD":1.3181},"2011-12-14":{"CHF":1.2317,"GBP":0.839,"JPY":101.44,"USD":1.2993},"2011-12-15":{"CHF":1.2261,"GBP":0.83935,"JPY":101.3,"USD":1.3019},"2011-12-16":{"CHF":1.2249,"GBP":0.84055,"JPY":101.7,"USD":1.3064},"2011-12-19":{"CHF":1.219,"GBP":0.8398,"JPY":101.52,"USD":1.3039},"2011-12-20":{"CHF":1.2192,"GBP":0.8368,"JPY":101.88,"USD":1.3074},"2011-12-21":{"CHF":1.219,"GBP":0.8323,"JPY":101.66,"USD":1.3054},"2011-12-22":{"CHF":1.2232,"GBP":0.8325,"JPY":101.93,"USD":1.3047},"2011-12-23":{"CHF":1.2221,"GBP":0.8331,"JPY":101.93,"USD":1.3057},"2011-12-27":{"CHF":1.221,"GBP":0.8335,"JPY":101.75,"USD":1.3069},"2011-12-28":{"CHF":1.2196,"GBP":0.8342,"JPY":101.51,"USD":1.3074},"2011-12-29":{"CHF":1.2186,"GBP":0.836,"JPY":100.24,"USD":1.2889},"2011-12-30":{"CHF":1.2156,"GBP":0.8353,"JPY":100.2,"USD":1.2939},"2012-01-02":{"CHF":1.2155,"GBP":0.83514,"JPY":99.52,"USD":1.2935},"2012-01-03":{"CHF":1.2183,"GBP":0.8351,"JPY":99.86,"USD":1.3014},"2012-01-04":{"CHF":1.2196,"GBP":0.8311,"JPY":99.43,"USD":1.2948},"2012-01-05":{"CHF":1.2187,"GBP":0.82675,"JPY":98.67,"USD":1.2832},"2012-01-06":{"CHF":1.2177,"GBP":0.8264,"JPY":98.56,"USD":1.2776},"2012-01-09":{"CHF":1.2139,"GBP":0.824,"JPY":97.87,"USD":1.2728},"2012-01-10":{"CHF":1.2136,"GBP":0.8282,"JPY":98.39,"USD":1.2808},"2012-01-11":{"CHF":1.212,"GBP":0.8259,"JPY":97.87,"USD":1.2718},"2012-01-12":{"CHF":1.2112,"GBP":0.83055,"JPY":97.92,"USD":1.2736},"2012-01-13":{"CHF":1.21,"GBP":0.8332,"JPY":98.06,"USD":1.2771},"2012-01-16":{"CHF":1.2093,"GBP":0.82745,"JPY":97.25,"USD":1.2669},"2012-01-17":{"CHF":1.209,"GBP":0.83045,"JPY":98.2,"USD":1.279},"2012-01-18":{"CHF":1.2088,"GBP":0.83385,"JPY":98.53,"USD":1.2831},"2012-01-19":{"CHF":1.2076,"GBP":0.8356,"JPY":99.19,"USD":1.2911},"2012-01-20":{"CHF":1.2077,"GBP":0.8339,"JPY":99.53,"USD":1.2902},"2012-01-23":{"CHF":1.2061,"GBP":0.83625,"JPY":100.1,"USD":1.3017},"2012-01-24":{"CHF":1.2065,"GBP":0.8346,"JPY":100.89,"USD":1.3003},"2012-01-25":{"CHF":1.2075,"GBP":0.83205,"JPY":101.02,"USD":1.2942},"2012-01-26":{"CHF":1.2071,"GBP":0.838,"JPY":101.98,"USD":1.3145},"2012-01-27":{"CHF":1.2078,"GBP":0.83685,"JPY":101.18,"USD":1.3145},"2012-01-30":{"CHF":1.2046,"GBP":0.8358,"JPY":100.53,"USD":1.311},"2012-01-31":{"CHF":1.2048,"GBP":0.8351,"JPY":100.63,"USD":1.3176},"2012-02-01":{"CHF":1.2048,"GBP":0.8312,"JPY":100.29,"USD":1.3175},"2012-02-02":{"CHF":1.2048,"GBP":0.82765,"JPY":99.66,"USD":1.3094},"2012-02-03":{"CHF":1.205,"GBP":0.8322,"JPY":100.3,"USD":1.316},"2012-02-06":{"CHF":1.2067,"GBP":0.8281,"JPY":99.97,"USD":1.3042},"2012-02-07":{"CHF":1.2087,"GBP":0.8302,"JPY":100.67,"USD":1.3113},"2012-02-08":{"CHF":1.2114,"GBP":0.83495,"JPY":102.11,"USD":1.3274},"2012-02-09":{"CHF":1.2103,"GBP":0.83665,"JPY":102.63,"USD":1.3288},"2012-02-10":{"CHF":1.2098,"GBP":0.8363,"JPY":102.43,"USD":1.3189},"2012-02-13":{"CHF":1.209,"GBP":0.83885,"JPY":102.86,"USD":1.3254},"2012-02-14":{"CHF":1.2075,"GBP":0.83765,"JPY":102.85,"USD":1.3169},"2012-02-15":{"CHF":1.2073,"GBP":0.8348,"JPY":102.73,"USD":1.3092},"2012-02-16":{"CHF":1.2072,"GBP":0.82845,"JPY":102.31,"USD":1.2982},"2012-02-17":{"CHF":1.2083,"GBP":0.8311,"JPY":104.39,"USD":1.3159},"2012-02-20":{"CHF":1.2075,"GBP":0.8364,"JPY":105.47,"USD":1.3266},"2012-02-21":{"CHF":1.2073,"GBP":0.8364,"JPY":105.38,"USD":1.3222},"2012-02-22":{"CHF":1.2072,"GBP":0.8442,"JPY":106.22,"USD":1.323},"2012-02-23":{"CHF":1.2053,"GBP":0.8461,"JPY":106.72,"USD":1.33},"2012-02-24":{"CHF":1.2048,"GBP":0.84815,"JPY":107.99,"USD":1.3412},"2012-02-27":{"CHF":1.2052,"GBP":0.845,"JPY":107.81,"USD":1.3388},"2012-02-28":{"CHF":1.205,"GBP":0.8479,"JPY":108.39,"USD":1.3454},"2012-02-29":{"CHF":1.2051,"GBP":0.8439,"JPY":107.92,"USD":1.3443},"2012-03-01":{"CHF":1.2052,"GBP":0.8349,"JPY":107.95,"USD":1.3312},"2012-03-02":{"CHF":1.2062,"GBP":0.8327,"JPY":107.74,"USD":1.3217},"2012-03-05":{"CHF":1.2061,"GBP":0.83465,"JPY":107.54,"USD":1.322},"2012-03-06":{"CHF":1.2055,"GBP":0.83255,"JPY":106.66,"USD":1.3153},"2012-03-07":{"CHF":1.2052,"GBP":0.8349,"JPY":105.95,"USD":1.312},"2012-03-08":{"CHF":1.205,"GBP":0.83865,"JPY":108.18,"USD":1.3242},"2012-03-09":{"CHF":1.2053,"GBP":0.83595,"JPY":107.93,"USD":1.3191},"2012-03-12":{"CHF":1.2056,"GBP":0.8392,"JPY":107.79,"USD":1.3119},"2012-03-13":{"CHF":1.206,"GBP":0.83575,"JPY":108.03,"USD":1.3057},"2012-03-14":{"CHF":1.211,"GBP":0.8314,"JPY":109.16,"USD":1.3062},"2012-03-15":{"CHF":1.2096,"GBP":0.83345,"JPY":108.82,"USD":1.3057},"2012-03-16":{"CHF":1.207,"GBP":0.8295,"JPY":109.81,"USD":1.3116},"2012-03-19":{"CHF":1.2067,"GBP":0.82845,"JPY":109.73,"USD":1.315},"2012-03-20":{"CHF":1.2059,"GBP":0.8322,"JPY":110.48,"USD":1.3198},"2012-03-21":{"CHF":1.2058,"GBP":0.83495,"JPY":111.11,"USD":1.3225},"2012-03-22":{"CHF":1.2055,"GBP":0.8333,"JPY":109.4,"USD":1.3167},"2012-03-23":{"CHF":1.2054,"GBP":0.8363,"JPY":109.1,"USD":1.3242},"2012-03-26":{"CHF":1.2054,"GBP":0.8352,"JPY":109.82,"USD":1.3276},"2012-03-27":{"CHF":1.2056,"GBP":0.8359,"JPY":110.57,"USD":1.3333},"2012-03-28":{"CHF":1.2063,"GBP":0.839,"JPY":110.74,"USD":1.3337},"2012-03-29":{"CHF":1.2051,"GBP":0.8358,"JPY":109.21,"USD":1.3272},"2012-03-30":{"CHF":1.2045,"GBP":0.8339,"JPY":109.56,"USD":1.3356},"2012-04-02":{"CHF":1.2044,"GBP":0.83105,"JPY":109.95,"USD":1.3319},"2012-04-03":{"CHF":1.2035,"GBP":0.83255,"JPY":109.3,"USD":1.3315},"2012-04-04":{"CHF":1.2038,"GBP":0.8285,"JPY":108.22,"USD":1.3142},"2012-04-05":{"CHF":1.2025,"GBP":0.8242,"JPY":107.06,"USD":1.3068},"2012-04-10":{"CHF":1.2027,"GBP":0.8269,"JPY":106.48,"USD":1.3114},"2012-04-11":{"CHF":1.2011,"GBP":0.82595,"JPY":106.18,"USD":1.3131},"2012-04-12":{"CHF":1.2027,"GBP":0.8247,"JPY":106.54,"USD":1.3153},"2012-04-13":{"CHF":1.2017,"GBP":0.8248,"JPY":106.49,"USD":1.3148},"2012-04-16":{"CHF":1.2025,"GBP":0.8227,"JPY":105.18,"USD":1.3024},"2012-04-17":{"CHF":1.2018,"GBP":0.8234,"JPY":105.96,"USD":1.3132},"2012-04-18":{"CHF":1.2032,"GBP":0.81915,"JPY":106.64,"USD":1.3093},"2012-04-19":{"CHF":1.2021,"GBP":0.8171,"JPY":106.92,"USD":1.3086},"2012-04-20":{"CHF":1.2017,"GBP":0.81875,"JPY":107.81,"USD":1.3192},"2012-04-23":{"CHF":1.2018,"GBP":0.8166,"JPY":106.51,"USD":1.3131},"2012-04-24":{"CHF":1.2021,"GBP":0.8154,"JPY":106.87,"USD":1.3161},"2012-04-25":{"CHF":1.2018,"GBP":0.8194,"JPY":107.35,"USD":1.3206},"2012-04-26":{"CHF":1.2016,"GBP":0.8164,"JPY":106.96,"USD":1.3215},"2012-04-27":{"CHF":1.2014,"GBP":0.8153,"JPY":106.75,"USD":1.3229},"2012-04-30":{"CHF":1.2018,"GBP":0.81295,"JPY":105.85,"USD":1.3214},"2012-05-02":{"CHF":1.2018,"GBP":0.81205,"JPY":105.31,"USD":1.3131},"2012-05-03":{"CHF":1.2014,"GBP":0.81125,"JPY":105.49,"USD":1.3123},"2012-05-04":{"CHF":1.2014,"GBP":0.81195,"JPY":105.41,"USD":1.3132},"2012-05-07":{"CHF":1.2012,"GBP":0.80647,"JPY":104.19,"USD":1.3033},"2012-05-08":{"CHF":1.2014,"GBP":0.80645,"JPY":104.01,"USD":1.3025},"2012-05-09":{"CHF":1.201,"GBP":0.80495,"JPY":102.99,"USD":1.295},"2012-05-10":{"CHF":1.2013,"GBP":0.8018,"JPY":103.31,"USD":1.2961},"2012-05-11":{"CHF":1.2012,"GBP":0.8033,"JPY":103.48,"USD":1.2944},"2012-05-14":{"CHF":1.201,"GBP":0.8,"JPY":102.64,"USD":1.2863},"2012-05-15":{"CHF":1.201,"GBP":0.8001,"JPY":102.65,"USD":1.2843},"2012-05-16":{"CHF":1.2011,"GBP":0.79925,"JPY":102.53,"USD":1.2738},"2012-05-17":{"CHF":1.2011,"GBP":0.8008,"JPY":101.77,"USD":1.2682},"2012-05-18":{"CHF":1.2012,"GBP":0.8042,"JPY":100.95,"USD":1.2721},"2012-05-21":{"CHF":1.2011,"GBP":0.8075,"JPY":101.06,"USD":1.275},"2012-05-22":{"CHF":1.2011,"GBP":0.8087,"JPY":101.99,"USD":1.2768},"2012-05-23":{"CHF":1.2011,"GBP":0.8044,"JPY":100.59,"USD":1.2659},"2012-05-24":{"CHF":1.201,"GBP":0.80095,"JPY":99.75,"USD":1.2557},"2012-05-25":{"CHF":1.2014,"GBP":0.8003,"JPY":99.8,"USD":1.2546},"2012-05-28":{"CHF":1.2019,"GBP":0.8001,"JPY":99.75,"USD":1.2566},"2012-05-29":{"CHF":1.2015,"GBP":0.7994,"JPY":99.64,"USD":1.2523},"2012-05-30":{"CHF":1.201,"GBP":0.79775,"JPY":98.38,"USD":1.2438},"2012-05-31":{"CHF":1.201,"GBP":0.7999,"JPY":97.66,"USD":1.2403},"2012-06-01":{"CHF":1.2008,"GBP":0.805,"JPY":96.25,"USD":1.2322},"2012-06-04":{"CHF":1.2009,"GBP":0.80845,"JPY":97.16,"USD":1.2437},"2012-06-05":{"CHF":1.201,"GBP":0.81005,"JPY":97.25,"USD":1.2429},"2012-06-06":{"CHF":1.2008,"GBP":0.8063,"JPY":98.82,"USD":1.2485},"2012-06-07":{"CHF":1.2011,"GBP":0.8086,"JPY":100.08,"USD":1.2595},"2012-06-08":{"CHF":1.2012,"GBP":0.80795,"JPY":98.9,"USD":1.2468},"2012-06-11":{"CHF":1.201,"GBP":0.8077,"JPY":99.6,"USD":1.2544},"2012-06-12":{"CHF":1.2012,"GBP":0.80385,"JPY":99.4,"USD":1.2492},"2012-06-13":{"CHF":1.2009,"GBP":0.8063,"JPY":99.8,"USD":1.2534},"2012-06-14":{"CHF":1.2008,"GBP":0.8092,"JPY":99.51,"USD":1.2551},"2012-06-15":{"CHF":1.201,"GBP":0.8119,"JPY":99.24,"USD":1.2596},"2012-06-18":{"CHF":1.201,"GBP":0.806,"JPY":99.75,"USD":1.2618},"2012-06-19":{"CHF":1.2009,"GBP":0.8052,"JPY":99.57,"USD":1.2619},"2012-06-20":{"CHF":1.2009,"GBP":0.806,"JPY":100.24,"USD":1.2704},"2012-06-21":{"CHF":1.201,"GBP":0.80695,"JPY":101.46,"USD":1.267},"2012-06-22":{"CHF":1.2009,"GBP":0.8042,"JPY":100.68,"USD":1.2539},"2012-06-25":{"CHF":1.2008,"GBP":0.80285,"JPY":99.57,"USD":1.2488},"2012-06-26":{"CHF":1.201,"GBP":0.7996,"JPY":98.97,"USD":1.2475},"2012-06-27":{"CHF":1.2011,"GBP":0.7999,"JPY":99.49,"USD":1.2478},"2012-06-28":{"CHF":1.201,"GBP":0.79885,"JPY":98.6,"USD":1.2418},"2012-06-29":{"CHF":1.203,"GBP":0.8068,"JPY":100.13,"USD":1.259},"2012-07-02":{"CHF":1.2015,"GBP":0.8041,"JPY":100.51,"USD":1.2593},"2012-07-03":{"CHF":1.2012,"GBP":0.80275,"JPY":100.26,"USD":1.2575},"2012-07-04":{"CHF":1.2013,"GBP":0.8032,"JPY":100.28,"USD":1.256},"2012-07-05":{"CHF":1.2012,"GBP":0.7984,"JPY":99.14,"USD":1.2426},"2012-07-06":{"CHF":1.2011,"GBP":0.7965,"JPY":98.87,"USD":1.2377},"2012-07-09":{"CHF":1.201,"GBP":0.7936,"JPY":97.81,"USD":1.2293},"2012-07-10":{"CHF":1.201,"GBP":0.7921,"JPY":97.64,"USD":1.2285},"2012-07-11":{"CHF":1.201,"GBP":0.78815,"JPY":97.14,"USD":1.226},"2012-07-12":{"CHF":1.201,"GBP":0.7886,"JPY":96.63,"USD":1.2178},"2012-07-13":{"CHF":1.2009,"GBP":0.7875,"JPY":96.6,"USD":1.2185},"2012-07-16":{"CHF":1.201,"GBP":0.7844,"JPY":96.25,"USD":1.2177},"2012-07-17":{"CHF":1.201,"GBP":0.78615,"JPY":97.14,"USD":1.2281},"2012-07-18":{"CHF":1.201,"GBP":0.784,"JPY":96.63,"USD":1.2234},"2012-07-19":{"CHF":1.201,"GBP":0.783,"JPY":96.51,"USD":1.2287},"2012-07-20":{"CHF":1.2009,"GBP":0.77835,"JPY":95.86,"USD":1.22},"2012-07-23":{"CHF":1.201,"GBP":0.7798,"JPY":94.72,"USD":1.2105},"2012-07-24":{"CHF":1.201,"GBP":0.7785,"JPY":94.63,"USD":1.2089},"2012-07-25":{"CHF":1.201,"GBP":0.7832,"JPY":94.97,"USD":1.2134},"2012-07-26":{"CHF":1.201,"GBP":0.7828,"JPY":95.79,"USD":1.226},"2012-07-27":{"CHF":1.201,"GBP":0.78295,"JPY":96.29,"USD":1.2317},"2012-07-30":{"CHF":1.201,"GBP":0.77985,"JPY":95.78,"USD":1.2246},"2012-07-31":{"CHF":1.2014,"GBP":0.78395,"JPY":96.03,"USD":1.2284},"2012-08-01":{"CHF":1.2013,"GBP":0.7875,"JPY":96.2,"USD":1.2298},"2012-08-02":{"CHF":1.2024,"GBP":0.7904,"JPY":96.64,"USD":1.2346},"2012-08-03":{"CHF":1.2012,"GBP":0.78745,"JPY":95.85,"USD":1.2245},"2012-08-06":{"CHF":1.2013,"GBP":0.795,"JPY":96.99,"USD":1.2379},"2012-08-07":{"CHF":1.2015,"GBP":0.7934,"JPY":97.58,"USD":1.2436},"2012-08-08":{"CHF":1.2012,"GBP":0.7888,"JPY":96.68,"USD":1.2336},"2012-08-09":{"CHF":1.201,"GBP":0.7871,"JPY":96.53,"USD":1.2301},"2012-08-10":{"CHF":1.2009,"GBP":0.7861,"JPY":96.12,"USD":1.2262},"2012-08-13":{"CHF":1.201,"GBP":0.78615,"JPY":96.61,"USD":1.2339},"2012-08-14":{"CHF":1.201,"GBP":0.786,"JPY":97.14,"USD":1.2352},"2012-08-15":{"CHF":1.2011,"GBP":0.7826,"JPY":96.98,"USD":1.2276},"2012-08-16":{"CHF":1.201,"GBP":0.78195,"JPY":97.38,"USD":1.2279},"2012-08-17":{"CHF":1.2011,"GBP":0.78515,"JPY":97.97,"USD":1.2337},"2012-08-20":{"CHF":1.201,"GBP":0.78345,"JPY":97.82,"USD":1.23},"2012-08-21":{"CHF":1.201,"GBP":0.78835,"JPY":98.81,"USD":1.2428},"2012-08-22":{"CHF":1.2009,"GBP":0.78785,"JPY":98.65,"USD":1.2448},"2012-08-23":{"CHF":1.201,"GBP":0.7911,"JPY":98.68,"USD":1.2552},"2012-08-24":{"CHF":1.2009,"GBP":0.7896,"JPY":98.16,"USD":1.2507},"2012-08-27":{"CHF":1.201,"GBP":0.79244,"JPY":98.71,"USD":1.253},"2012-08-28":{"CHF":1.201,"GBP":0.7947,"JPY":98.59,"USD":1.2548},"2012-08-29":{"CHF":1.201,"GBP":0.7918,"JPY":98.63,"USD":1.2545},"2012-08-30":{"CHF":1.2009,"GBP":0.7911,"JPY":98.63,"USD":1.2544},"2012-08-31":{"CHF":1.2009,"GBP":0.79525,"JPY":98.96,"USD":1.2611},"2012-09-03":{"CHF":1.2008,"GBP":0.7912,"JPY":98.43,"USD":1.2568},"2012-09-04":{"CHF":1.201,"GBP":0.7921,"JPY":98.58,"USD":1.2579},"2012-09-05":{"CHF":1.2014,"GBP":0.79035,"JPY":98.67,"USD":1.2578},"2012-09-06":{"CHF":1.2049,"GBP":0.7936,"JPY":99.36,"USD":1.2638},"2012-09-07":{"CHF":1.2128,"GBP":0.7967,"JPY":100.26,"USD":1.2706},"2012-09-10":{"CHF":1.209,"GBP":0.7997,"JPY":99.98,"USD":1.2776},"2012-09-11":{"CHF":1.2074,"GBP":0.7978,"JPY":99.7,"USD":1.2787},"2012-09-12":{"CHF":1.2083,"GBP":0.8017,"JPY":100.45,"USD":1.2896},"2012-09-13":{"CHF":1.213,"GBP":0.80145,"JPY":100.24,"USD":1.291},"2012-09-14":{"CHF":1.2162,"GBP":0.80745,"JPY":102.24,"USD":1.3095},"2012-09-17":{"CHF":1.216,"GBP":0.80695,"JPY":102.61,"USD":1.3086},"2012-09-18":{"CHF":1.2113,"GBP":0.8035,"JPY":102.64,"USD":1.3054},"2012-09-19":{"CHF":1.2095,"GBP":0.8027,"JPY":102.38,"USD":1.3002},"2012-09-20":{"CHF":1.2088,"GBP":0.80017,"JPY":101.21,"USD":1.2954},"2012-09-21":{"CHF":1.211,"GBP":0.7987,"JPY":101.58,"USD":1.2988},"2012-09-24":{"CHF":1.2095,"GBP":0.7968,"JPY":100.79,"USD":1.2916},"2012-09-25":{"CHF":1.2092,"GBP":0.7965,"JPY":100.57,"USD":1.2932},"2012-09-26":{"CHF":1.2088,"GBP":0.7949,"JPY":99.82,"USD":1.2845},"2012-09-27":{"CHF":1.2084,"GBP":0.7939,"JPY":99.98,"USD":1.2874},"2012-09-28":{"CHF":1.2099,"GBP":0.79805,"JPY":100.37,"USD":1.293},"2012-10-01":{"CHF":1.2095,"GBP":0.7983,"JPY":100.42,"USD":1.2877},"2012-10-02":{"CHF":1.2102,"GBP":0.8006,"JPY":101.02,"USD":1.293},"2012-10-03":{"CHF":1.2104,"GBP":0.80085,"JPY":101.1,"USD":1.2904},"2012-10-04":{"CHF":1.2123,"GBP":0.80395,"JPY":101.88,"USD":1.2951},"2012-10-05":{"CHF":1.2112,"GBP":0.80325,"JPY":102.02,"USD":1.3002},"2012-10-08":{"CHF":1.211,"GBP":0.8084,"JPY":101.45,"USD":1.2958},"2012-10-09":{"CHF":1.2111,"GBP":0.8079,"JPY":101.35,"USD":1.2953},"2012-10-10":{"CHF":1.211,"GBP":0.80495,"JPY":100.94,"USD":1.2889},"2012-10-11":{"CHF":1.2087,"GBP":0.80525,"JPY":101.26,"USD":1.2918},"2012-10-12":{"CHF":1.2093,"GBP":0.8065,"JPY":101.7,"USD":1.297},"2012-10-15":{"CHF":1.2091,"GBP":0.80745,"JPY":102.1,"USD":1.2971},"2012-10-16":{"CHF":1.2091,"GBP":0.8097,"JPY":102.94,"USD":1.3046},"2012-10-17":{"CHF":1.2106,"GBP":0.8115,"JPY":103.23,"USD":1.312},"2012-10-18":{"CHF":1.2094,"GBP":0.8119,"JPY":104.01,"USD":1.3118},"2012-10-19":{"CHF":1.2085,"GBP":0.81275,"JPY":103.27,"USD":1.3035},"2012-10-22":{"CHF":1.2097,"GBP":0.8145,"JPY":104.27,"USD":1.3063},"2012-10-23":{"CHF":1.2098,"GBP":0.81365,"JPY":103.84,"USD":1.3005},"2012-10-24":{"CHF":1.21,"GBP":0.8083,"JPY":103.33,"USD":1.2942},"2012-10-25":{"CHF":1.2097,"GBP":0.8049,"JPY":104.15,"USD":1.2993},"2012-10-26":{"CHF":1.209,"GBP":0.8012,"JPY":103.15,"USD":1.2908},"2012-10-29":{"CHF":1.2087,"GBP":0.80455,"JPY":102.69,"USD":1.2898},"2012-10-30":{"CHF":1.2085,"GBP":0.8062,"JPY":103.0,"USD":1.2962},"2012-10-31":{"CHF":1.2076,"GBP":0.80645,"JPY":103.78,"USD":1.2993},"2012-11-01":{"CHF":1.2072,"GBP":0.80315,"JPY":103.82,"USD":1.2975},"2012-11-02":{"CHF":1.2073,"GBP":0.8016,"JPY":103.55,"USD":1.285},"2012-11-05":{"CHF":1.2063,"GBP":0.7999,"JPY":102.6,"USD":1.2777},"2012-11-06":{"CHF":1.2075,"GBP":0.80095,"JPY":102.6,"USD":1.28},"2012-11-07":{"CHF":1.2065,"GBP":0.7984,"JPY":102.11,"USD":1.2746},"2012-11-08":{"CHF":1.2058,"GBP":0.79655,"JPY":101.74,"USD":1.2736},"2012-11-09":{"CHF":1.2054,"GBP":0.79725,"JPY":100.44,"USD":1.2694},"2012-11-12":{"CHF":1.2057,"GBP":0.802,"JPY":101.13,"USD":1.2735},"2012-11-13":{"CHF":1.2046,"GBP":0.79965,"JPY":100.93,"USD":1.2696},"2012-11-14":{"CHF":1.204,"GBP":0.8026,"JPY":102.0,"USD":1.2726},"2012-11-15":{"CHF":1.2042,"GBP":0.80545,"JPY":103.66,"USD":1.2756},"2012-11-16":{"CHF":1.2042,"GBP":0.80245,"JPY":103.44,"USD":1.2745},"2012-11-19":{"CHF":1.2045,"GBP":0.8032,"JPY":103.6,"USD":1.2762},"2012-11-20":{"CHF":1.2049,"GBP":0.80465,"JPY":104.39,"USD":1.2809},"2012-11-21":{"CHF":1.2041,"GBP":0.8037,"JPY":105.49,"USD":1.2805},"2012-11-22":{"CHF":1.2045,"GBP":0.8077,"JPY":106.42,"USD":1.2893},"2012-11-23":{"CHF":1.205,"GBP":0.8101,"JPY":106.19,"USD":1.2909},"2012-11-26":{"CHF":1.2046,"GBP":0.80995,"JPY":106.47,"USD":1.2964},"2012-11-27":{"CHF":1.2043,"GBP":0.8081,"JPY":106.46,"USD":1.2961},"2012-11-28":{"CHF":1.2033,"GBP":0.80687,"JPY":105.44,"USD":1.2891},"2012-11-29":{"CHF":1.2043,"GBP":0.81053,"JPY":106.72,"USD":1.2994},"2012-11-30":{"CHF":1.2054,"GBP":0.8108,"JPY":107.37,"USD":1.2986},"2012-12-03":{"CHF":1.2087,"GBP":0.8121,"JPY":107.36,"USD":1.3057},"2012-12-04":{"CHF":1.2136,"GBP":0.8123,"JPY":107.28,"USD":1.3092},"2012-12-05":{"CHF":1.2128,"GBP":0.8119,"JPY":107.31,"USD":1.3065},"2012-12-06":{"CHF":1.2114,"GBP":0.81135,"JPY":107.66,"USD":1.3072},"2012-12-07":{"CHF":1.2077,"GBP":0.8061,"JPY":106.19,"USD":1.2905},"2012-12-10":{"CHF":1.2068,"GBP":0.8044,"JPY":106.23,"USD":1.293},"2012-12-11":{"CHF":1.2115,"GBP":0.8074,"JPY":107.11,"USD":1.2993},"2012-12-12":{"CHF":1.2109,"GBP":0.80775,"JPY":108.12,"USD":1.304},"2012-12-13":{"CHF":1.209,"GBP":0.81005,"JPY":109.18,"USD":1.3077},"2012-12-14":{"CHF":1.2089,"GBP":0.8115,"JPY":109.55,"USD":1.3081},"2012-12-17":{"CHF":1.2082,"GBP":0.812,"JPY":110.39,"USD":1.316},"2012-12-18":{"CHF":1.208,"GBP":0.8128,"JPY":110.53,"USD":1.3178},"2012-12-19":{"CHF":1.2096,"GBP":0.8161,"JPY":112.36,"USD":1.3302},"2012-12-20":{"CHF":1.2079,"GBP":0.8146,"JPY":111.52,"USD":1.3246},"2012-12-21":{"CHF":1.2077,"GBP":0.8142,"JPY":110.99,"USD":1.3209},"2012-12-24":{"CHF":1.207,"GBP":0.8175,"JPY":111.64,"USD":1.3218},"2012-12-27":{"CHF":1.2082,"GBP":0.8199,"JPY":113.87,"USD":1.3266},"2012-12-28":{"CHF":1.208,"GBP":0.81695,"JPY":113.5,"USD":1.3183},"2012-12-31":{"CHF":1.2072,"GBP":0.8161,"JPY":113.61,"USD":1.3194},"2013-01-02":{"CHF":1.209,"GBP":0.814,"JPY":115.38,"USD":1.3262},"2013-01-03":{"CHF":1.209,"GBP":0.81075,"JPY":113.93,"USD":1.3102},"2013-01-04":{"CHF":1.2092,"GBP":0.8123,"JPY":114.96,"USD":1.3012},"2013-01-07":{"CHF":1.2087,"GBP":0.8117,"JPY":114.48,"USD":1.3039},"2013-01-08":{"CHF":1.2092,"GBP":0.8145,"JPY":114.56,"USD":1.3086},"2013-01-09":{"CHF":1.2089,"GBP":0.81505,"JPY":114.34,"USD":1.3056},"2013-01-10":{"CHF":1.2104,"GBP":0.8172,"JPY":115.76,"USD":1.3113},"2013-01-11":{"CHF":1.2157,"GBP":0.8232,"JPY":118.18,"USD":1.3274},"2013-01-14":{"CHF":1.2243,"GBP":0.8312,"JPY":119.1,"USD":1.3341},"2013-01-15":{"CHF":1.2358,"GBP":0.83025,"JPY":118.04,"USD":1.3327},"2013-01-16":{"CHF":1.2359,"GBP":0.8301,"JPY":117.06,"USD":1.3277},"2013-01-17":{"CHF":1.2453,"GBP":0.8341,"JPY":119.32,"USD":1.3368},"2013-01-18":{"CHF":1.2446,"GBP":0.8372,"JPY":119.87,"USD":1.3324},"2013-01-21":{"CHF":1.2421,"GBP":0.839,"JPY":119.37,"USD":1.3323},"2013-01-22":{"CHF":1.2383,"GBP":0.83965,"JPY":118.18,"USD":1.3317},"2013-01-23":{"CHF":1.2385,"GBP":0.8407,"JPY":117.98,"USD":1.333},"2013-01-24":{"CHF":1.2417,"GBP":0.8439,"JPY":119.73,"USD":1.3349},"2013-01-25":{"CHF":1.2444,"GBP":0.8514,"JPY":122.71,"USD":1.3469},"2013-01-28":{"CHF":1.2472,"GBP":0.8545,"JPY":122.21,"USD":1.3444},"2013-01-29":{"CHF":1.2416,"GBP":0.8536,"JPY":121.52,"USD":1.3433},"2013-01-30":{"CHF":1.2392,"GBP":0.8583,"JPY":123.55,"USD":1.3541},"2013-01-31":{"CHF":1.2342,"GBP":0.857,"JPY":123.32,"USD":1.355},"2013-02-01":{"CHF":1.2351,"GBP":0.8617,"JPY":125.78,"USD":1.3644},"2013-02-04":{"CHF":1.235,"GBP":0.8619,"JPY":125.63,"USD":1.3552},"2013-02-05":{"CHF":1.2299,"GBP":0.8599,"JPY":126.33,"USD":1.3537},"2013-02-06":{"CHF":1.2348,"GBP":0.8631,"JPY":126.48,"USD":1.3517},"2013-02-07":{"CHF":1.2312,"GBP":0.8624,"JPY":126.88,"USD":1.3546},"2013-02-08":{"CHF":1.2282,"GBP":0.84635,"JPY":123.52,"USD":1.3374},"2013-02-11":{"CHF":1.2294,"GBP":0.8535,"JPY":125.12,"USD":1.3391},"2013-02-12":{"CHF":1.2328,"GBP":0.8615,"JPY":126.6,"USD":1.3438},"2013-02-13":{"CHF":1.2365,"GBP":0.866,"JPY":125.95,"USD":1.348},"2013-02-14":{"CHF":1.2293,"GBP":0.8594,"JPY":124.39,"USD":1.3327},"2013-02-15":{"CHF":1.2303,"GBP":0.8604,"JPY":124.03,"USD":1.3325},"2013-02-18":{"CHF":1.2332,"GBP":0.8619,"JPY":125.24,"USD":1.3352},"2013-02-19":{"CHF":1.2332,"GBP":0.8631,"JPY":124.81,"USD":1.3349},"2013-02-20":{"CHF":1.2347,"GBP":0.8733,"JPY":125.09,"USD":1.337},"2013-02-21":{"CHF":1.229,"GBP":0.8642,"JPY":122.85,"USD":1.3186},"2013-02-22":{"CHF":1.2272,"GBP":0.86205,"JPY":122.98,"USD":1.3186},"2013-02-25":{"CHF":1.2305,"GBP":0.8789,"JPY":125.0,"USD":1.3304},"2013-02-26":{"CHF":1.2167,"GBP":0.8633,"JPY":120.2,"USD":1.3077},"2013-02-27":{"CHF":1.2177,"GBP":0.86405,"JPY":120.06,"USD":1.3097},"2013-02-28":{"CHF":1.2209,"GBP":0.863,"JPY":121.07,"USD":1.3129},"2013-03-01":{"CHF":1.2245,"GBP":0.8647,"JPY":120.53,"USD":1.3},"2013-03-04":{"CHF":1.2256,"GBP":0.864,"JPY":121.67,"USD":1.3007},"2013-03-05":{"CHF":1.2277,"GBP":0.8598,"JPY":121.45,"USD":1.3034},"2013-03-06":{"CHF":1.2301,"GBP":0.8644,"JPY":121.85,"USD":1.3035},"2013-03-07":{"CHF":1.2318,"GBP":0.865,"JPY":122.8,"USD":1.301},"2013-03-08":{"CHF":1.2355,"GBP":0.871,"JPY":125.5,"USD":1.309},"2013-03-11":{"CHF":1.236,"GBP":0.87335,"JPY":124.91,"USD":1.2994},"2013-03-12":{"CHF":1.2344,"GBP":0.8763,"JPY":125.25,"USD":1.3053},"2013-03-13":{"CHF":1.2319,"GBP":0.8678,"JPY":124.59,"USD":1.2981},"2013-03-14":{"CHF":1.2347,"GBP":0.8657,"JPY":124.79,"USD":1.2937},"2013-03-15":{"CHF":1.2308,"GBP":0.864,"JPY":125.56,"USD":1.3086},"2013-03-18":{"CHF":1.2221,"GBP":0.8562,"JPY":122.88,"USD":1.2929},"2013-03-19":{"CHF":1.2218,"GBP":0.85585,"JPY":123.49,"USD":1.2944},"2013-03-20":{"CHF":1.2222,"GBP":0.8552,"JPY":123.69,"USD":1.2945},"2013-03-21":{"CHF":1.2225,"GBP":0.85165,"JPY":122.95,"USD":1.291},"2013-03-22":{"CHF":1.2212,"GBP":0.8528,"JPY":122.85,"USD":1.2948},"2013-03-25":{"CHF":1.2213,"GBP":0.8516,"JPY":122.55,"USD":1.2935},"2013-03-26":{"CHF":1.2209,"GBP":0.849,"JPY":121.25,"USD":1.2861},"2013-03-27":{"CHF":1.2174,"GBP":0.84515,"JPY":120.3,"USD":1.2768},"2013-03-28":{"CHF":1.2195,"GBP":0.8456,"JPY":120.87,"USD":1.2805},"2013-04-02":{"CHF":1.2159,"GBP":0.8469,"JPY":119.79,"USD":1.284},"2013-04-03":{"CHF":1.2167,"GBP":0.8484,"JPY":119.96,"USD":1.2828},"2013-04-04":{"CHF":1.2155,"GBP":0.84745,"JPY":122.31,"USD":1.2818},"2013-04-05":{"CHF":1.2158,"GBP":0.8491,"JPY":124.49,"USD":1.2944},"2013-04-08":{"CHF":1.2168,"GBP":0.85095,"JPY":128.46,"USD":1.3023},"2013-04-09":{"CHF":1.22,"GBP":0.85175,"JPY":128.92,"USD":1.304},"2013-04-10":{"CHF":1.2183,"GBP":0.8548,"JPY":129.69,"USD":1.3086},"2013-04-11":{"CHF":1.2187,"GBP":0.852,"JPY":130.39,"USD":1.3119},"2013-04-12":{"CHF":1.2167,"GBP":0.8497,"JPY":129.54,"USD":1.3052},"2013-04-15":{"CHF":1.2147,"GBP":0.8529,"JPY":127.83,"USD":1.3081},"2013-04-16":{"CHF":1.2163,"GBP":0.8569,"JPY":128.37,"USD":1.3129},"2013-04-17":{"CHF":1.2149,"GBP":0.8613,"JPY":128.61,"USD":1.3129},"2013-04-18":{"CHF":1.2164,"GBP":0.8548,"JPY":128.4,"USD":1.3045},"2013-04-19":{"CHF":1.2176,"GBP":0.8544,"JPY":130.21,"USD":1.3115},"2013-04-22":{"CHF":1.2188,"GBP":0.8563,"JPY":130.0,"USD":1.3037},"2013-04-23":{"CHF":1.2219,"GBP":0.85165,"JPY":128.56,"USD":1.299},"2013-04-24":{"CHF":1.2302,"GBP":0.8525,"JPY":129.46,"USD":1.3006},"2013-04-25":{"CHF":1.2334,"GBP":0.8458,"JPY":129.67,"USD":1.308},"2013-04-26":{"CHF":1.2273,"GBP":0.84,"JPY":128.13,"USD":1.2999},"2013-04-29":{"CHF":1.2279,"GBP":0.844,"JPY":128.27,"USD":1.3113},"2013-04-30":{"CHF":1.2238,"GBP":0.8443,"JPY":127.35,"USD":1.3072},"2013-05-02":{"CHF":1.2244,"GBP":0.8466,"JPY":129.04,"USD":1.3191},"2013-05-03":{"CHF":1.2235,"GBP":0.8431,"JPY":128.6,"USD":1.3114},"2013-05-06":{"CHF":1.228,"GBP":0.8431,"JPY":130.18,"USD":1.3107},"2013-05-07":{"CHF":1.2333,"GBP":0.8442,"JPY":129.98,"USD":1.3107},"2013-05-08":{"CHF":1.2336,"GBP":0.8469,"JPY":129.89,"USD":1.3135},"2013-05-09":{"CHF":1.229,"GBP":0.84435,"JPY":129.8,"USD":1.3142},"2013-05-10":{"CHF":1.243,"GBP":0.8443,"JPY":131.94,"USD":1.2988},"2013-05-13":{"CHF":1.2404,"GBP":0.8441,"JPY":132.01,"USD":1.2973},"2013-05-14":{"CHF":1.2416,"GBP":0.84815,"JPY":131.88,"USD":1.2977},"2013-05-15":{"CHF":1.2499,"GBP":0.8464,"JPY":132.04,"USD":1.2864},"2013-05-16":{"CHF":1.2444,"GBP":0.8455,"JPY":132.15,"USD":1.289},"2013-05-17":{"CHF":1.2449,"GBP":0.84475,"JPY":131.87,"USD":1.2869},"2013-05-20":{"CHF":1.246,"GBP":0.8456,"JPY":131.86,"USD":1.2853},"2013-05-21":{"CHF":1.2476,"GBP":0.8491,"JPY":132.33,"USD":1.2866},"2013-05-22":{"CHF":1.2599,"GBP":0.8557,"JPY":133.26,"USD":1.2923},"2013-05-23":{"CHF":1.2486,"GBP":0.85515,"JPY":131.07,"USD":1.2888},"2013-05-24":{"CHF":1.2466,"GBP":0.85695,"JPY":131.25,"USD":1.2939},"2013-05-27":{"CHF":1.2452,"GBP":0.8556,"JPY":130.59,"USD":1.2939},"2013-05-28":{"CHF":1.2533,"GBP":0.8553,"JPY":131.98,"USD":1.2938},"2013-05-29":{"CHF":1.248,"GBP":0.85695,"JPY":130.9,"USD":1.2952},"2013-05-30":{"CHF":1.2487,"GBP":0.8557,"JPY":131.7,"USD":1.2944},"2013-05-31":{"CHF":1.2406,"GBP":0.85365,"JPY":130.47,"USD":1.3006},"2013-06-03":{"CHF":1.2456,"GBP":0.8518,"JPY":130.37,"USD":1.3008},"2013-06-04":{"CHF":1.2397,"GBP":0.8558,"JPY":131.28,"USD":1.3092},"2013-06-05":{"CHF":1.2371,"GBP":0.85105,"JPY":130.13,"USD":1.3067},"2013-06-06":{"CHF":1.2357,"GBP":0.8491,"JPY":129.96,"USD":1.3118},"2013-06-07":{"CHF":1.2273,"GBP":0.8513,"JPY":126.81,"USD":1.326},"2013-06-10":{"CHF":1.2395,"GBP":0.8504,"JPY":130.47,"USD":1.3209},"2013-06-11":{"CHF":1.2305,"GBP":0.8539,"JPY":128.6,"USD":1.3273},"2013-06-12":{"CHF":1.2323,"GBP":0.84825,"JPY":128.3,"USD":1.3277},"2013-06-13":{"CHF":1.229,"GBP":0.8495,"JPY":125.36,"USD":1.3315},"2013-06-14":{"CHF":1.2322,"GBP":0.8515,"JPY":126.37,"USD":1.3303},"2013-06-17":{"CHF":1.2308,"GBP":0.84755,"JPY":126.36,"USD":1.3337},"2013-06-18":{"CHF":1.2315,"GBP":0.8562,"JPY":127.55,"USD":1.3374},"2013-06-19":{"CHF":1.2326,"GBP":0.8558,"JPY":127.44,"USD":1.3406},"2013-06-20":{"CHF":1.2319,"GBP":0.8545,"JPY":129.26,"USD":1.32},"2013-06-21":{"CHF":1.2257,"GBP":0.8533,"JPY":128.66,"USD":1.318},"2013-06-24":{"CHF":1.2241,"GBP":0.85115,"JPY":128.54,"USD":1.3086},"2013-06-25":{"CHF":1.2268,"GBP":0.8486,"JPY":127.79,"USD":1.3134},"2013-06-26":{"CHF":1.2262,"GBP":0.8482,"JPY":127.33,"USD":1.3024},"2013-06-27":{"CHF":1.2326,"GBP":0.8531,"JPY":127.93,"USD":1.3032},"2013-06-28":{"CHF":1.2338,"GBP":0.8572,"JPY":129.39,"USD":1.308},"2013-07-01":{"CHF":1.234,"GBP":0.85625,"JPY":129.99,"USD":1.3037},"2013-07-02":{"CHF":1.2354,"GBP":0.8579,"JPY":130.08,"USD":1.3017},"2013-07-03":{"CHF":1.2285,"GBP":0.8492,"JPY":128.85,"USD":1.2959},"2013-07-04":{"CHF":1.2328,"GBP":0.8598,"JPY":129.64,"USD":1.2984},"2013-07-05":{"CHF":1.2348,"GBP":0.86055,"JPY":128.97,"USD":1.2883},"2013-07-08":{"CHF":1.2404,"GBP":0.8616,"JPY":130.04,"USD":1.285},"2013-07-09":{"CHF":1.2452,"GBP":0.865,"JPY":130.07,"USD":1.2857},"2013-07-10":{"CHF":1.244,"GBP":0.8602,"JPY":128.44,"USD":1.2813},"2013-07-11":{"CHF":1.2414,"GBP":0.8629,"JPY":129.63,"USD":1.3044},"2013-07-12":{"CHF":1.2388,"GBP":0.8627,"JPY":129.75,"USD":1.3034},"2013-07-15":{"CHF":1.2394,"GBP":0.8647,"JPY":130.68,"USD":1.3012},"2013-07-16":{"CHF":1.2371,"GBP":0.8693,"JPY":130.35,"USD":1.3118},"2013-07-17":{"CHF":1.234,"GBP":0.86315,"JPY":131.15,"USD":1.3136},"2013-07-18":{"CHF":1.237,"GBP":0.8609,"JPY":131.22,"USD":1.3093},"2013-07-19":{"CHF":1.2361,"GBP":0.85995,"JPY":131.67,"USD":1.3123},"2013-07-22":{"CHF":1.237,"GBP":0.859,"JPY":131.47,"USD":1.3166},"2013-07-23":{"CHF":1.2387,"GBP":0.85955,"JPY":131.91,"USD":1.318},"2013-07-24":{"CHF":1.2388,"GBP":0.8626,"JPY":132.6,"USD":1.3246},"2013-07-25":{"CHF":1.2365,"GBP":0.8637,"JPY":131.81,"USD":1.3202},"2013-07-26":{"CHF":1.2334,"GBP":0.86105,"JPY":130.84,"USD":1.326},"2013-07-29":{"CHF":1.233,"GBP":0.8634,"JPY":129.91,"USD":1.327},"2013-07-30":{"CHF":1.2335,"GBP":0.86735,"JPY":129.99,"USD":1.3284},"2013-07-31":{"CHF":1.2317,"GBP":0.8735,"JPY":130.0,"USD":1.3275},"2013-08-01":{"CHF":1.2317,"GBP":0.8692,"JPY":130.69,"USD":1.3236},"2013-08-02":{"CHF":1.2383,"GBP":0.87135,"JPY":131.78,"USD":1.3203},"2013-08-05":{"CHF":1.2352,"GBP":0.86425,"JPY":130.62,"USD":1.3257},"2013-08-06":{"CHF":1.2313,"GBP":0.86575,"JPY":130.27,"USD":1.328},"2013-08-07":{"CHF":1.2321,"GBP":0.85955,"JPY":129.21,"USD":1.3305},"2013-08-08":{"CHF":1.2307,"GBP":0.862,"JPY":128.68,"USD":1.336},"2013-08-09":{"CHF":1.231,"GBP":0.86135,"JPY":128.96,"USD":1.3373},"2013-08-12":{"CHF":1.2327,"GBP":0.8586,"JPY":128.66,"USD":1.328},"2013-08-13":{"CHF":1.2358,"GBP":0.85955,"JPY":130.27,"USD":1.329},"2013-08-14":{"CHF":1.2415,"GBP":0.8544,"JPY":130.17,"USD":1.3243},"2013-08-15":{"CHF":1.2427,"GBP":0.8533,"JPY":130.48,"USD":1.3297},"2013-08-16":{"CHF":1.2354,"GBP":0.85325,"JPY":130.03,"USD":1.334},"2013-08-19":{"CHF":1.2352,"GBP":0.8529,"JPY":130.72,"USD":1.3344},"2013-08-20":{"CHF":1.2323,"GBP":0.8549,"JPY":130.33,"USD":1.3392},"2013-08-21":{"CHF":1.231,"GBP":0.85295,"JPY":130.52,"USD":1.3384},"2013-08-22":{"CHF":1.2349,"GBP":0.85505,"JPY":131.45,"USD":1.3323},"2013-08-23":{"CHF":1.2358,"GBP":0.8591,"JPY":132.35,"USD":1.3355},"2013-08-26":{"CHF":1.2352,"GBP":0.8585,"JPY":131.74,"USD":1.3361},"2013-08-27":{"CHF":1.2293,"GBP":0.8609,"JPY":130.07,"USD":1.3338},"2013-08-28":{"CHF":1.229,"GBP":0.8632,"JPY":130.1,"USD":1.3347},"2013-08-29":{"CHF":1.2308,"GBP":0.8549,"JPY":130.34,"USD":1.3266},"2013-08-30":{"CHF":1.231,"GBP":0.85395,"JPY":130.01,"USD":1.3235},"2013-09-02":{"CHF":1.2317,"GBP":0.84775,"JPY":131.09,"USD":1.3207},"2013-09-03":{"CHF":1.2325,"GBP":0.8473,"JPY":130.98,"USD":1.3172},"2013-09-04":{"CHF":1.2345,"GBP":0.8438,"JPY":131.06,"USD":1.3171},"2013-09-05":{"CHF":1.239,"GBP":0.8431,"JPY":131.64,"USD":1.3202},"2013-09-06":{"CHF":1.2382,"GBP":0.842,"JPY":130.71,"USD":1.3117},"2013-09-09":{"CHF":1.235,"GBP":0.8413,"JPY":131.3,"USD":1.3194},"2013-09-10":{"CHF":1.2392,"GBP":0.8438,"JPY":132.8,"USD":1.324},"2013-09-11":{"CHF":1.2395,"GBP":0.8414,"JPY":132.96,"USD":1.3268},"2013-09-12":{"CHF":1.2368,"GBP":0.841,"JPY":132.18,"USD":1.329},"2013-09-13":{"CHF":1.2376,"GBP":0.8399,"JPY":132.43,"USD":1.3295},"2013-09-16":{"CHF":1.2374,"GBP":0.8385,"JPY":132.05,"USD":1.3357},"2013-09-17":{"CHF":1.2375,"GBP":0.8397,"JPY":132.44,"USD":1.3356},"2013-09-18":{"CHF":1.237,"GBP":0.8358,"JPY":132.18,"USD":1.3352},"2013-09-19":{"CHF":1.2333,"GBP":0.842,"JPY":134.09,"USD":1.3545},"2013-09-20":{"CHF":1.233,"GBP":0.8436,"JPY":134.57,"USD":1.3514},"2013-09-23":{"CHF":1.2323,"GBP":0.84115,"JPY":133.59,"USD":1.3508},"2013-09-24":{"CHF":1.2295,"GBP":0.84431,"JPY":132.92,"USD":1.3473},"2013-09-25":{"CHF":1.2304,"GBP":0.84165,"JPY":133.14,"USD":1.3504},"2013-09-26":{"CHF":1.2288,"GBP":0.8418,"JPY":133.41,"USD":1.3499},"2013-09-27":{"CHF":1.2248,"GBP":0.84,"JPY":133.28,"USD":1.3537},"2013-09-30":{"CHF":1.2225,"GBP":0.83605,"JPY":131.78,"USD":1.3505},"2013-10-01":{"CHF":1.2253,"GBP":0.8345,"JPY":132.6,"USD":1.3554},"2013-10-02":{"CHF":1.2241,"GBP":0.8341,"JPY":131.76,"USD":1.3515},"2013-10-03":{"CHF":1.2276,"GBP":0.8394,"JPY":132.81,"USD":1.3594},"2013-10-04":{"CHF":1.2271,"GBP":0.8469,"JPY":132.03,"USD":1.3593},"2013-10-07":{"CHF":1.2262,"GBP":0.8437,"JPY":131.46,"USD":1.3572},"2013-10-08":{"CHF":1.2284,"GBP":0.84265,"JPY":131.94,"USD":1.3576},"2013-10-09":{"CHF":1.2313,"GBP":0.8464,"JPY":131.55,"USD":1.3515},"2013-10-10":{"CHF":1.2311,"GBP":0.8481,"JPY":132.37,"USD":1.3532},"2013-10-11":{"CHF":1.2314,"GBP":0.849,"JPY":133.38,"USD":1.3566},"2013-10-14":{"CHF":1.2334,"GBP":0.8483,"JPY":133.19,"USD":1.3564},"2013-10-15":{"CHF":1.2361,"GBP":0.84635,"JPY":132.89,"USD":1.3493},"2013-10-16":{"CHF":1.2341,"GBP":0.8459,"JPY":133.38,"USD":1.3561},"2013-10-17":{"CHF":1.2327,"GBP":0.8476,"JPY":133.64,"USD":1.3662},"2013-10-18":{"CHF":1.2343,"GBP":0.84515,"JPY":133.73,"USD":1.3684},"2013-10-21":{"CHF":1.2352,"GBP":0.8465,"JPY":134.17,"USD":1.3667},"2013-10-22":{"CHF":1.2355,"GBP":0.8476,"JPY":134.52,"USD":1.3674},"2013-10-23":{"CHF":1.2307,"GBP":0.8516,"JPY":133.95,"USD":1.3752},"2013-10-24":{"CHF":1.2303,"GBP":0.8537,"JPY":134.32,"USD":1.3805},"2013-10-25":{"CHF":1.2348,"GBP":0.8519,"JPY":134.15,"USD":1.3777},"2013-10-28":{"CHF":1.2343,"GBP":0.8534,"JPY":134.65,"USD":1.3784},"2013-10-29":{"CHF":1.2358,"GBP":0.8567,"JPY":134.88,"USD":1.3768},"2013-10-30":{"CHF":1.2347,"GBP":0.8559,"JPY":135.11,"USD":1.3755},"2013-10-31":{"CHF":1.2333,"GBP":0.8502,"JPY":133.99,"USD":1.3641},"2013-11-01":{"CHF":1.231,"GBP":0.84635,"JPY":132.9,"USD":1.3505},"2013-11-04":{"CHF":1.2321,"GBP":0.8456,"JPY":133.28,"USD":1.3506},"2013-11-05":{"CHF":1.2297,"GBP":0.8403,"JPY":132.59,"USD":1.3494},"2013-11-06":{"CHF":1.2321,"GBP":0.8403,"JPY":133.33,"USD":1.3517},"2013-11-07":{"CHF":1.2298,"GBP":0.8321,"JPY":132.0,"USD":1.3365},"2013-11-08":{"CHF":1.2302,"GBP":0.83525,"JPY":131.58,"USD":1.3431},"2013-11-11":{"CHF":1.2328,"GBP":0.8381,"JPY":132.86,"USD":1.3394},"2013-11-12":{"CHF":1.2328,"GBP":0.8447,"JPY":133.87,"USD":1.3432},"2013-11-13":{"CHF":1.2316,"GBP":0.8399,"JPY":133.27,"USD":1.3415},"2013-11-14":{"CHF":1.2332,"GBP":0.83715,"JPY":134.26,"USD":1.3436},"2013-11-15":{"CHF":1.2346,"GBP":0.8377,"JPY":134.99,"USD":1.346},"2013-11-18":{"CHF":1.2321,"GBP":0.8388,"JPY":135.23,"USD":1.3517},"2013-11-19":{"CHF":1.2333,"GBP":0.8385,"JPY":134.89,"USD":1.3502},"2013-11-20":{"CHF":1.2323,"GBP":0.83765,"JPY":135.2,"USD":1.3527},"2013-11-21":{"CHF":1.2318,"GBP":0.835,"JPY":135.83,"USD":1.3472},"2013-11-22":{"CHF":1.2302,"GBP":0.8344,"JPY":136.74,"USD":1.3518},"2013-11-25":{"CHF":1.2311,"GBP":0.8348,"JPY":137.57,"USD":1.3514},"2013-11-26":{"CHF":1.2312,"GBP":0.8383,"JPY":137.34,"USD":1.3547},"2013-11-27":{"CHF":1.2305,"GBP":0.83405,"JPY":138.43,"USD":1.3596},"2013-11-28":{"CHF":1.2323,"GBP":0.83215,"JPY":139.06,"USD":1.3592},"2013-11-29":{"CHF":1.2298,"GBP":0.83275,"JPY":139.21,"USD":1.3611},"2013-12-02":{"CHF":1.2321,"GBP":0.82605,"JPY":139.16,"USD":1.3536},"2013-12-03":{"CHF":1.2287,"GBP":0.8271,"JPY":139.31,"USD":1.3578},"2013-12-04":{"CHF":1.2268,"GBP":0.83,"JPY":139.31,"USD":1.3592},"2013-12-05":{"CHF":1.2262,"GBP":0.8313,"JPY":138.73,"USD":1.3594},"2013-12-06":{"CHF":1.2231,"GBP":0.8358,"JPY":139.63,"USD":1.3661},"2013-12-09":{"CHF":1.2231,"GBP":0.83765,"JPY":141.33,"USD":1.3722},"2013-12-10":{"CHF":1.2214,"GBP":0.83645,"JPY":141.35,"USD":1.375},"2013-12-11":{"CHF":1.2219,"GBP":0.84025,"JPY":141.22,"USD":1.3767},"2013-12-12":{"CHF":1.2211,"GBP":0.8397,"JPY":141.51,"USD":1.3775},"2013-12-13":{"CHF":1.2226,"GBP":0.8437,"JPY":141.93,"USD":1.3727},"2013-12-16":{"CHF":1.2212,"GBP":0.84385,"JPY":141.87,"USD":1.3776},"2013-12-17":{"CHF":1.2206,"GBP":0.8456,"JPY":141.61,"USD":1.3749},"2013-12-18":{"CHF":1.2211,"GBP":0.8401,"JPY":141.61,"USD":1.3749},"2013-12-19":{"CHF":1.2261,"GBP":0.8349,"JPY":142.55,"USD":1.3667},"2013-12-20":{"CHF":1.2263,"GBP":0.8348,"JPY":142.66,"USD":1.3655},"2013-12-23":{"CHF":1.2257,"GBP":0.8377,"JPY":142.38,"USD":1.3702},"2013-12-24":{"CHF":1.2243,"GBP":0.83603,"JPY":142.66,"USD":1.3684},"2013-12-27":{"CHF":1.2234,"GBP":0.83665,"JPY":145.02,"USD":1.3814},"2013-12-30":{"CHF":1.2259,"GBP":0.8364,"JPY":145.02,"USD":1.3783},"2013-12-31":{"CHF":1.2276,"GBP":0.8337,"JPY":144.72,"USD":1.3791},"2014-01-02":{"CHF":1.2307,"GBP":0.8282,"JPY":143.82,"USD":1.3658},"2014-01-03":{"CHF":1.2309,"GBP":0.83045,"JPY":142.46,"USD":1.3634},"2014-01-06":{"CHF":1.2319,"GBP":0.8303,"JPY":142.28,"USD":1.3602},"2014-01-07":{"CHF":1.2367,"GBP":0.83115,"JPY":142.43,"USD":1.3641},"2014-01-08":{"CHF":1.2383,"GBP":0.8277,"JPY":142.33,"USD":1.3594},"2014-01-09":{"CHF":1.2368,"GBP":0.82575,"JPY":142.92,"USD":1.3612},"2014-01-10":{"CHF":1.2342,"GBP":0.828,"JPY":142.67,"USD":1.3587},"2014-01-13":{"CHF":1.2342,"GBP":0.8317,"JPY":141.37,"USD":1.3654},"2014-01-14":{"CHF":1.2334,"GBP":0.83145,"JPY":141.62,"USD":1.3667},"2014-01-15":{"CHF":1.2354,"GBP":0.8302,"JPY":141.86,"USD":1.3606},"2014-01-16":{"CHF":1.235,"GBP":0.83215,"JPY":142.21,"USD":1.3597},"2014-01-17":{"CHF":1.2332,"GBP":0.8262,"JPY":141.8,"USD":1.3584},"2014-01-20":{"CHF":1.2337,"GBP":0.8262,"JPY":141.05,"USD":1.3566},"2014-01-21":{"CHF":1.2357,"GBP":0.8239,"JPY":141.58,"USD":1.3526},"2014-01-22":{"CHF":1.2345,"GBP":0.819,"JPY":141.57,"USD":1.3566},"2014-01-23":{"CHF":1.2317,"GBP":0.82175,"JPY":141.99,"USD":1.3639},"2014-01-24":{"CHF":1.2256,"GBP":0.8291,"JPY":140.18,"USD":1.3687},"2014-01-27":{"CHF":1.2267,"GBP":0.82505,"JPY":140.39,"USD":1.3658},"2014-01-28":{"CHF":1.2278,"GBP":0.82285,"JPY":140.61,"USD":1.3649},"2014-01-29":{"CHF":1.2255,"GBP":0.8221,"JPY":139.73,"USD":1.3608},"2014-01-30":{"CHF":1.2233,"GBP":0.8238,"JPY":139.28,"USD":1.3574},"2014-01-31":{"CHF":1.222,"GBP":0.82135,"JPY":138.13,"USD":1.3516},"2014-02-03":{"CHF":1.2226,"GBP":0.8259,"JPY":137.82,"USD":1.3498},"2014-02-04":{"CHF":1.2215,"GBP":0.82905,"JPY":137.05,"USD":1.3519},"2014-02-05":{"CHF":1.2222,"GBP":0.8322,"JPY":136.78,"USD":1.3543},"2014-02-06":{"CHF":1.2224,"GBP":0.82875,"JPY":136.93,"USD":1.3495},"2014-02-07":{"CHF":1.2237,"GBP":0.8314,"JPY":138.79,"USD":1.3574},"2014-02-10":{"CHF":1.2234,"GBP":0.8316,"JPY":139.26,"USD":1.3638},"2014-02-11":{"CHF":1.2235,"GBP":0.83075,"JPY":140.0,"USD":1.3676},"2014-02-12":{"CHF":1.2249,"GBP":0.8216,"JPY":138.89,"USD":1.3573},"2014-02-13":{"CHF":1.2216,"GBP":0.8215,"JPY":139.42,"USD":1.3675},"2014-02-14":{"CHF":1.2221,"GBP":0.82035,"JPY":139.48,"USD":1.3707},"2014-02-17":{"CHF":1.2221,"GBP":0.81885,"JPY":139.6,"USD":1.3699},"2014-02-18":{"CHF":1.2221,"GBP":0.8233,"JPY":140.77,"USD":1.3731},"2014-02-19":{"CHF":1.2214,"GBP":0.8251,"JPY":140.08,"USD":1.3745},"2014-02-20":{"CHF":1.2203,"GBP":0.822,"JPY":139.91,"USD":1.3706},"2014-02-21":{"CHF":1.2195,"GBP":0.82183,"JPY":140.5,"USD":1.3707},"2014-02-24":{"CHF":1.2209,"GBP":0.82465,"JPY":140.69,"USD":1.3735},"2014-02-25":{"CHF":1.2193,"GBP":0.82395,"JPY":140.65,"USD":1.3754},"2014-02-26":{"CHF":1.2198,"GBP":0.8226,"JPY":140.5,"USD":1.3726},"2014-02-27":{"CHF":1.2161,"GBP":0.82035,"JPY":139.15,"USD":1.3656},"2014-02-28":{"CHF":1.2153,"GBP":0.82625,"JPY":140.63,"USD":1.3813},"2014-03-03":{"CHF":1.2129,"GBP":0.82305,"JPY":139.51,"USD":1.3768},"2014-03-04":{"CHF":1.2172,"GBP":0.8246,"JPY":140.2,"USD":1.3768},"2014-03-05":{"CHF":1.2186,"GBP":0.8217,"JPY":140.71,"USD":1.3732},"2014-03-06":{"CHF":1.219,"GBP":0.8234,"JPY":141.22,"USD":1.3745},"2014-03-07":{"CHF":1.2191,"GBP":0.8285,"JPY":143.02,"USD":1.3894},"2014-03-10":{"CHF":1.2192,"GBP":0.8338,"JPY":143.39,"USD":1.3881},"2014-03-11":{"CHF":1.2175,"GBP":0.8336,"JPY":143.05,"USD":1.385},"2014-03-12":{"CHF":1.2159,"GBP":0.8359,"JPY":142.68,"USD":1.3887},"2014-03-13":{"CHF":1.216,"GBP":0.83545,"JPY":143.3,"USD":1.3942},"2014-03-14":{"CHF":1.2124,"GBP":0.83665,"JPY":140.63,"USD":1.3884},"2014-03-17":{"CHF":1.2154,"GBP":0.83675,"JPY":141.45,"USD":1.3906},"2014-03-18":{"CHF":1.2162,"GBP":0.8383,"JPY":141.1,"USD":1.3902},"2014-03-19":{"CHF":1.2167,"GBP":0.8368,"JPY":141.31,"USD":1.3913},"2014-03-20":{"CHF":1.219,"GBP":0.83455,"JPY":140.85,"USD":1.3762},"2014-03-21":{"CHF":1.2182,"GBP":0.8357,"JPY":141.07,"USD":1.378},"2014-03-24":{"CHF":1.2197,"GBP":0.8354,"JPY":141.05,"USD":1.3774},"2014-03-25":{"CHF":1.2197,"GBP":0.8348,"JPY":141.22,"USD":1.3789},"2014-03-26":{"CHF":1.2216,"GBP":0.8336,"JPY":141.25,"USD":1.3791},"2014-03-27":{"CHF":1.2187,"GBP":0.8277,"JPY":140.75,"USD":1.3758},"2014-03-28":{"CHF":1.2186,"GBP":0.8272,"JPY":140.9,"USD":1.3759},"2014-03-31":{"CHF":1.2194,"GBP":0.8282,"JPY":142.42,"USD":1.3788},"2014-04-01":{"CHF":1.2178,"GBP":0.8292,"JPY":142.53,"USD":1.379},"2014-04-02":{"CHF":1.219,"GBP":0.828,"JPY":143.03,"USD":1.3795},"2014-04-03":{"CHF":1.2209,"GBP":0.8297,"JPY":143.12,"USD":1.3771},"2014-04-04":{"CHF":1.2235,"GBP":0.8267,"JPY":142.33,"USD":1.37},"2014-04-07":{"CHF":1.2202,"GBP":0.8271,"JPY":141.65,"USD":1.3723},"2014-04-08":{"CHF":1.22,"GBP":0.8242,"JPY":140.9,"USD":1.3774},"2014-04-09":{"CHF":1.2184,"GBP":0.82375,"JPY":140.73,"USD":1.3794},"2014-04-10":{"CHF":1.218,"GBP":0.8272,"JPY":141.0,"USD":1.3867},"2014-04-11":{"CHF":1.2161,"GBP":0.8291,"JPY":140.69,"USD":1.3872},"2014-04-14":{"CHF":1.2154,"GBP":0.8274,"JPY":140.87,"USD":1.3827},"2014-04-15":{"CHF":1.2162,"GBP":0.8251,"JPY":140.62,"USD":1.3803},"2014-04-16":{"CHF":1.2169,"GBP":0.8239,"JPY":141.55,"USD":1.384},"2014-04-17":{"CHF":1.2175,"GBP":0.8243,"JPY":141.57,"USD":1.3855},"2014-04-22":{"CHF":1.2214,"GBP":0.8205,"JPY":141.69,"USD":1.3817},"2014-04-23":{"CHF":1.2198,"GBP":0.8239,"JPY":141.46,"USD":1.3834},"2014-04-24":{"CHF":1.2203,"GBP":0.823,"JPY":141.63,"USD":1.382},"2014-04-25":{"CHF":1.2194,"GBP":0.82285,"JPY":141.05,"USD":1.3831},"2014-04-28":{"CHF":1.2181,"GBP":0.8228,"JPY":141.85,"USD":1.3861},"2014-04-29":{"CHF":1.22,"GBP":0.8222,"JPY":142.03,"USD":1.3826},"2014-04-30":{"CHF":1.22,"GBP":0.823,"JPY":142.07,"USD":1.385},"2014-05-02":{"CHF":1.2189,"GBP":0.8214,"JPY":142.06,"USD":1.3862},"2014-05-05":{"CHF":1.2174,"GBP":0.82293,"JPY":141.44,"USD":1.3874},"2014-05-06":{"CHF":1.2169,"GBP":0.82115,"JPY":141.89,"USD":1.3945},"2014-05-07":{"CHF":1.2186,"GBP":0.8207,"JPY":141.68,"USD":1.3927},"2014-05-08":{"CHF":1.2178,"GBP":0.8233,"JPY":141.95,"USD":1.3953},"2014-05-09":{"CHF":1.2186,"GBP":0.81725,"JPY":140.14,"USD":1.3781},"2014-05-12":{"CHF":1.2211,"GBP":0.81515,"JPY":140.31,"USD":1.3765},"2014-05-13":{"CHF":1.2201,"GBP":0.81395,"JPY":140.25,"USD":1.3703},"2014-05-14":{"CHF":1.2199,"GBP":0.8177,"JPY":139.65,"USD":1.3719},"2014-05-15":{"CHF":1.2227,"GBP":0.8152,"JPY":139.17,"USD":1.3659},"2014-05-16":{"CHF":1.221,"GBP":0.8148,"JPY":138.95,"USD":1.3696},"2014-05-19":{"CHF":1.2228,"GBP":0.8146,"JPY":138.79,"USD":1.3715},"2014-05-20":{"CHF":1.2223,"GBP":0.814,"JPY":138.88,"USD":1.3702},"2014-05-21":{"CHF":1.2216,"GBP":0.8094,"JPY":138.18,"USD":1.3676},"2014-05-22":{"CHF":1.2215,"GBP":0.8104,"JPY":138.96,"USD":1.3668},"2014-05-23":{"CHF":1.221,"GBP":0.80935,"JPY":138.92,"USD":1.363},"2014-05-26":{"CHF":1.221,"GBP":0.8099,"JPY":138.97,"USD":1.3635},"2014-05-27":{"CHF":1.2221,"GBP":0.811,"JPY":139.01,"USD":1.3638},"2014-05-28":{"CHF":1.2225,"GBP":0.8125,"JPY":138.73,"USD":1.3608},"2014-05-29":{"CHF":1.221,"GBP":0.8145,"JPY":138.34,"USD":1.3612},"2014-05-30":{"CHF":1.2204,"GBP":0.8131,"JPY":138.36,"USD":1.3607},"2014-06-02":{"CHF":1.2214,"GBP":0.8129,"JPY":138.94,"USD":1.3611},"2014-06-03":{"CHF":1.2216,"GBP":0.8147,"JPY":139.64,"USD":1.3645},"2014-06-04":{"CHF":1.2204,"GBP":0.813,"JPY":139.78,"USD":1.3627},"2014-06-05":{"CHF":1.22,"GBP":0.8103,"JPY":139.24,"USD":1.3567},"2014-06-06":{"CHF":1.2185,"GBP":0.8108,"JPY":139.71,"USD":1.3642},"2014-06-09":{"CHF":1.2193,"GBP":0.80985,"JPY":139.39,"USD":1.3608},"2014-06-10":{"CHF":1.2188,"GBP":0.8075,"JPY":138.63,"USD":1.3547},"2014-06-11":{"CHF":1.2179,"GBP":0.807,"JPY":138.19,"USD":1.3547},"2014-06-12":{"CHF":1.2174,"GBP":0.8039,"JPY":138.12,"USD":1.3528},"2014-06-13":{"CHF":1.2178,"GBP":0.7979,"JPY":138.08,"USD":1.3534},"2014-06-16":{"CHF":1.2176,"GBP":0.7974,"JPY":137.81,"USD":1.3532},"2014-06-17":{"CHF":1.2188,"GBP":0.7994,"JPY":138.4,"USD":1.3568},"2014-06-18":{"CHF":1.218,"GBP":0.8005,"JPY":138.65,"USD":1.3563},"2014-06-19":{"CHF":1.217,"GBP":0.79985,"JPY":138.82,"USD":1.362},"2014-06-20":{"CHF":1.2169,"GBP":0.7975,"JPY":138.68,"USD":1.3588},"2014-06-23":{"CHF":1.2167,"GBP":0.7994,"JPY":138.46,"USD":1.3596},"2014-06-24":{"CHF":1.2173,"GBP":0.8015,"JPY":138.8,"USD":1.3618},"2014-06-25":{"CHF":1.2168,"GBP":0.80225,"JPY":138.73,"USD":1.3615},"2014-06-26":{"CHF":1.2164,"GBP":0.7991,"JPY":138.49,"USD":1.3606},"2014-06-27":{"CHF":1.2162,"GBP":0.79965,"JPY":138.09,"USD":1.362},"2014-06-30":{"CHF":1.2156,"GBP":0.8015,"JPY":138.44,"USD":1.3658},"2014-07-01":{"CHF":1.2138,"GBP":0.7981,"JPY":138.98,"USD":1.3688},"2014-07-02":{"CHF":1.2137,"GBP":0.7958,"JPY":138.65,"USD":1.3656},"2014-07-03":{"CHF":1.2147,"GBP":0.7965,"JPY":139.06,"USD":1.3646},"2014-07-04":{"CHF":1.216,"GBP":0.7926,"JPY":138.67,"USD":1.3588},"2014-07-07":{"CHF":1.2155,"GBP":0.79385,"JPY":138.53,"USD":1.3592},"2014-07-08":{"CHF":1.2155,"GBP":0.79385,"JPY":138.26,"USD":1.3589},"2014-07-09":{"CHF":1.2158,"GBP":0.79555,"JPY":138.38,"USD":1.3603},"2014-07-10":{"CHF":1.2143,"GBP":0.79505,"JPY":137.87,"USD":1.3604},"2014-07-11":{"CHF":1.2143,"GBP":0.7941,"JPY":137.75,"USD":1.3595},"2014-07-14":{"CHF":1.2139,"GBP":0.7966,"JPY":138.29,"USD":1.3627},"2014-07-15":{"CHF":1.2142,"GBP":0.7931,"JPY":138.28,"USD":1.3613},"2014-07-16":{"CHF":1.2156,"GBP":0.7903,"JPY":137.73,"USD":1.3532},"2014-07-17":{"CHF":1.2147,"GBP":0.7909,"JPY":137.27,"USD":1.3525},"2014-07-18":{"CHF":1.2144,"GBP":0.79155,"JPY":137.07,"USD":1.3525},"2014-07-21":{"CHF":1.2144,"GBP":0.7915,"JPY":136.97,"USD":1.3518},"2014-07-22":{"CHF":1.2151,"GBP":0.7905,"JPY":136.93,"USD":1.3481},"2014-07-23":{"CHF":1.215,"GBP":0.7908,"JPY":136.51,"USD":1.3465},"2014-07-24":{"CHF":1.2152,"GBP":0.79215,"JPY":136.97,"USD":1.3472},"2014-07-25":{"CHF":1.2152,"GBP":0.79115,"JPY":136.97,"USD":1.344},"2014-07-28":{"CHF":1.215,"GBP":0.79055,"JPY":136.74,"USD":1.3433},"2014-07-29":{"CHF":1.2152,"GBP":0.7924,"JPY":137.04,"USD":1.3429},"2014-07-30":{"CHF":1.2165,"GBP":0.7917,"JPY":137.05,"USD":1.3401},"2014-07-31":{"CHF":1.2169,"GBP":0.7928,"JPY":137.66,"USD":1.3379},"2014-08-01":{"CHF":1.2163,"GBP":0.7961,"JPY":137.92,"USD":1.3395},"2014-08-04":{"CHF":1.2167,"GBP":0.7972,"JPY":137.72,"USD":1.3422},"2014-08-05":{"CHF":1.2175,"GBP":0.7939,"JPY":137.46,"USD":1.3382},"2014-08-06":{"CHF":1.2152,"GBP":0.79285,"JPY":136.58,"USD":1.3345},"2014-08-07":{"CHF":1.215,"GBP":0.794,"JPY":136.76,"USD":1.3368},"2014-08-08":{"CHF":1.2137,"GBP":0.7967,"JPY":136.45,"USD":1.3388},"2014-08-11":{"CHF":1.2134,"GBP":0.7976,"JPY":136.72,"USD":1.3386},"2014-08-12":{"CHF":1.2138,"GBP":0.7955,"JPY":136.49,"USD":1.3346},"2014-08-13":{"CHF":1.2135,"GBP":0.7997,"JPY":136.89,"USD":1.336},"2014-08-14":{"CHF":1.2124,"GBP":0.8016,"JPY":136.99,"USD":1.3373},"2014-08-15":{"CHF":1.2114,"GBP":0.80215,"JPY":137.33,"USD":1.3388},"2014-08-18":{"CHF":1.2107,"GBP":0.8002,"JPY":137.22,"USD":1.3383},"2014-08-19":{"CHF":1.2104,"GBP":0.80265,"JPY":137.12,"USD":1.3354},"2014-08-20":{"CHF":1.2106,"GBP":0.7981,"JPY":137.23,"USD":1.3284},"2014-08-21":{"CHF":1.2109,"GBP":0.79925,"JPY":137.71,"USD":1.3262},"2014-08-22":{"CHF":1.21,"GBP":0.8003,"JPY":137.7,"USD":1.3267},"2014-08-25":{"CHF":1.2087,"GBP":0.79567,"JPY":137.13,"USD":1.32},"2014-08-26":{"CHF":1.2086,"GBP":0.79605,"JPY":137.15,"USD":1.3192},"2014-08-27":{"CHF":1.2068,"GBP":0.794,"JPY":136.88,"USD":1.3177},"2014-08-28":{"CHF":1.206,"GBP":0.7945,"JPY":136.68,"USD":1.3178},"2014-08-29":{"CHF":1.2061,"GBP":0.7953,"JPY":137.11,"USD":1.3188},"2014-09-01":{"CHF":1.2072,"GBP":0.79025,"JPY":136.97,"USD":1.3133},"2014-09-02":{"CHF":1.2072,"GBP":0.7933,"JPY":137.63,"USD":1.3115},"2014-09-03":{"CHF":1.2078,"GBP":0.79855,"JPY":138.11,"USD":1.3151},"2014-09-04":{"CHF":1.2055,"GBP":0.7932,"JPY":136.89,"USD":1.3015},"2014-09-05":{"CHF":1.2064,"GBP":0.79455,"JPY":136.27,"USD":1.2948},"2014-09-08":{"CHF":1.2069,"GBP":0.80235,"JPY":136.32,"USD":1.2947},"2014-09-09":{"CHF":1.206,"GBP":0.8005,"JPY":136.9,"USD":1.2902},"2014-09-10":{"CHF":1.2072,"GBP":0.80125,"JPY":137.9,"USD":1.2929},"2014-09-11":{"CHF":1.21,"GBP":0.7958,"JPY":138.38,"USD":1.2928},"2014-09-12":{"CHF":1.2089,"GBP":0.7966,"JPY":138.72,"USD":1.2931},"2014-09-15":{"CHF":1.2099,"GBP":0.79495,"JPY":138.48,"USD":1.2911},"2014-09-16":{"CHF":1.2085,"GBP":0.7992,"JPY":138.67,"USD":1.2949},"2014-09-17":{"CHF":1.2101,"GBP":0.7936,"JPY":139.05,"USD":1.2956},"2014-09-18":{"CHF":1.2086,"GBP":0.7883,"JPY":140.11,"USD":1.2872},"2014-09-19":{"CHF":1.2067,"GBP":0.7865,"JPY":139.84,"USD":1.2852},"2014-09-22":{"CHF":1.2069,"GBP":0.7866,"JPY":140.09,"USD":1.2845},"2014-09-23":{"CHF":1.2069,"GBP":0.786,"JPY":139.87,"USD":1.2892},"2014-09-24":{"CHF":1.2077,"GBP":0.7823,"JPY":139.5,"USD":1.2826},"2014-09-25":{"CHF":1.2076,"GBP":0.7804,"JPY":138.88,"USD":1.2712},"2014-09-26":{"CHF":1.2071,"GBP":0.7807,"JPY":138.93,"USD":1.2732},"2014-09-29":{"CHF":1.2071,"GBP":0.7827,"JPY":138.97,"USD":1.2701},"2014-09-30":{"CHF":1.2063,"GBP":0.7773,"JPY":138.11,"USD":1.2583},"2014-10-01":{"CHF":1.2072,"GBP":0.7782,"JPY":138.53,"USD":1.2603},"2014-10-02":{"CHF":1.2085,"GBP":0.7824,"JPY":137.47,"USD":1.2631},"2014-10-03":{"CHF":1.2089,"GBP":0.78525,"JPY":137.46,"USD":1.2616},"2014-10-06":{"CHF":1.212,"GBP":0.78575,"JPY":137.25,"USD":1.2565},"2014-10-07":{"CHF":1.2115,"GBP":0.784,"JPY":136.9,"USD":1.2607},"2014-10-08":{"CHF":1.2132,"GBP":0.787,"JPY":136.97,"USD":1.2645},"2014-10-09":{"CHF":1.2107,"GBP":0.7875,"JPY":137.37,"USD":1.2763},"2014-10-10":{"CHF":1.2092,"GBP":0.7882,"JPY":136.27,"USD":1.2638},"2014-10-13":{"CHF":1.2077,"GBP":0.788,"JPY":135.95,"USD":1.2679},"2014-10-14":{"CHF":1.2079,"GBP":0.7945,"JPY":135.29,"USD":1.2646},"2014-10-15":{"CHF":1.2072,"GBP":0.7957,"JPY":135.5,"USD":1.2666},"2014-10-16":{"CHF":1.2061,"GBP":0.797,"JPY":134.95,"USD":1.2749},"2014-10-17":{"CHF":1.2074,"GBP":0.7955,"JPY":136.45,"USD":1.2823},"2014-10-20":{"CHF":1.2064,"GBP":0.7914,"JPY":136.62,"USD":1.2773},"2014-10-21":{"CHF":1.2068,"GBP":0.79,"JPY":136.2,"USD":1.2762},"2014-10-22":{"CHF":1.2062,"GBP":0.7909,"JPY":135.79,"USD":1.2693},"2014-10-23":{"CHF":1.2067,"GBP":0.7904,"JPY":136.42,"USD":1.2669},"2014-10-24":{"CHF":1.206,"GBP":0.7887,"JPY":136.64,"USD":1.2659},"2014-10-27":{"CHF":1.206,"GBP":0.7871,"JPY":136.76,"USD":1.2679},"2014-10-28":{"CHF":1.2056,"GBP":0.7881,"JPY":137.45,"USD":1.2748},"2014-10-29":{"CHF":1.2059,"GBP":0.79095,"JPY":137.75,"USD":1.2737},"2014-10-30":{"CHF":1.2059,"GBP":0.7872,"JPY":137.27,"USD":1.2598},"2014-10-31":{"CHF":1.2067,"GBP":0.78425,"JPY":140.18,"USD":1.2524},"2014-11-03":{"CHF":1.2054,"GBP":0.78085,"JPY":142.19,"USD":1.2493},"2014-11-04":{"CHF":1.2055,"GBP":0.7819,"JPY":141.96,"USD":1.2514},"2014-11-05":{"CHF":1.2043,"GBP":0.7843,"JPY":143.21,"USD":1.248},"2014-11-06":{"CHF":1.2045,"GBP":0.78615,"JPY":143.33,"USD":1.2517},"2014-11-07":{"CHF":1.204,"GBP":0.7834,"JPY":142.89,"USD":1.2393},"2014-11-10":{"CHF":1.2028,"GBP":0.7852,"JPY":142.56,"USD":1.2486},"2014-11-11":{"CHF":1.2024,"GBP":0.7836,"JPY":143.88,"USD":1.2424},"2014-11-12":{"CHF":1.2023,"GBP":0.788,"JPY":143.63,"USD":1.2467},"2014-11-13":{"CHF":1.2018,"GBP":0.7912,"JPY":143.87,"USD":1.2456},"2014-11-14":{"CHF":1.2015,"GBP":0.7944,"JPY":144.94,"USD":1.2436},"2014-11-17":{"CHF":1.2013,"GBP":0.7989,"JPY":145.3,"USD":1.2496},"2014-11-18":{"CHF":1.2013,"GBP":0.7994,"JPY":145.91,"USD":1.2514},"2014-11-19":{"CHF":1.2014,"GBP":0.79965,"JPY":147.45,"USD":1.2535},"2014-11-20":{"CHF":1.2014,"GBP":0.7989,"JPY":148.25,"USD":1.2539},"2014-11-21":{"CHF":1.2024,"GBP":0.7921,"JPY":146.46,"USD":1.2422},"2014-11-24":{"CHF":1.2027,"GBP":0.7916,"JPY":146.82,"USD":1.241},"2014-11-25":{"CHF":1.203,"GBP":0.7929,"JPY":146.66,"USD":1.2424},"2014-11-26":{"CHF":1.2026,"GBP":0.79095,"JPY":146.91,"USD":1.2475},"2014-11-27":{"CHF":1.2022,"GBP":0.792,"JPY":146.67,"USD":1.248},"2014-11-28":{"CHF":1.2018,"GBP":0.7953,"JPY":147.69,"USD":1.2483},"2014-12-01":{"CHF":1.2028,"GBP":0.7927,"JPY":147.62,"USD":1.2469},"2014-12-02":{"CHF":1.204,"GBP":0.7936,"JPY":148.08,"USD":1.2424},"2014-12-03":{"CHF":1.2032,"GBP":0.7862,"JPY":147.2,"USD":1.2331},"2014-12-04":{"CHF":1.2035,"GBP":0.7861,"JPY":147.64,"USD":1.2311},"2014-12-05":{"CHF":1.2021,"GBP":0.7881,"JPY":149.03,"USD":1.2362},"2014-12-08":{"CHF":1.2023,"GBP":0.7845,"JPY":148.45,"USD":1.2258},"2014-12-09":{"CHF":1.2021,"GBP":0.79015,"JPY":148.02,"USD":1.2369},"2014-12-10":{"CHF":1.2024,"GBP":0.78975,"JPY":147.33,"USD":1.2392},"2014-12-11":{"CHF":1.2012,"GBP":0.7927,"JPY":147.2,"USD":1.2428},"2014-12-12":{"CHF":1.201,"GBP":0.7925,"JPY":147.41,"USD":1.245},"2014-12-15":{"CHF":1.2011,"GBP":0.7936,"JPY":147.67,"USD":1.2426},"2014-12-16":{"CHF":1.2009,"GBP":0.7965,"JPY":145.79,"USD":1.2537},"2014-12-17":{"CHF":1.201,"GBP":0.7932,"JPY":145.89,"USD":1.2448},"2014-12-18":{"CHF":1.2052,"GBP":0.7865,"JPY":145.96,"USD":1.2285},"2014-12-19":{"CHF":1.2039,"GBP":0.7847,"JPY":146.41,"USD":1.2279},"2014-12-22":{"CHF":1.2035,"GBP":0.7849,"JPY":147.06,"USD":1.2259},"2014-12-23":{"CHF":1.2032,"GBP":0.7867,"JPY":146.8,"USD":1.2213},"2014-12-24":{"CHF":1.2025,"GBP":0.7865,"JPY":147.07,"USD":1.2219},"2014-12-29":{"CHF":1.2028,"GBP":0.7842,"JPY":146.96,"USD":1.2197},"2014-12-30":{"CHF":1.2028,"GBP":0.7823,"JPY":145.41,"USD":1.216},"2014-12-31":{"CHF":1.2024,"GBP":0.7789,"JPY":145.23,"USD":1.2141},"2015-01-02":{"CHF":1.2022,"GBP":0.78,"JPY":145.21,"USD":1.2043},"2015-01-05":{"CHF":1.2016,"GBP":0.7827,"JPY":143.0,"USD":1.1915},"2015-01-06":{"CHF":1.2014,"GBP":0.7842,"JPY":141.69,"USD":1.1914},"2015-01-07":{"CHF":1.2011,"GBP":0.7823,"JPY":141.17,"USD":1.1831},"2015-01-08":{"CHF":1.201,"GBP":0.7811,"JPY":141.0,"USD":1.1768},"2015-01-09":{"CHF":1.201,"GBP":0.7799,"JPY":140.81,"USD":1.1813},"2015-01-12":{"CHF":1.201,"GBP":0.7791,"JPY":140.56,"USD":1.1804},"2015-01-13":{"CHF":1.201,"GBP":0.7767,"JPY":139.56,"USD":1.1782},"2015-01-14":{"CHF":1.201,"GBP":0.7753,"JPY":137.48,"USD":1.1775},"2015-01-15":{"CHF":1.028,"GBP":0.7672,"JPY":136.48,"USD":1.1708},"2015-01-16":{"CHF":1.0128,"GBP":0.7637,"JPY":135.06,"USD":1.1588},"2015-01-19":{"CHF":1.012,"GBP":0.7664,"JPY":136.27,"USD":1.1605},"2015-01-20":{"CHF":1.0087,"GBP":0.7637,"JPY":137.37,"USD":1.1579},"2015-01-21":{"CHF":0.9997,"GBP":0.7671,"JPY":136.07,"USD":1.1593},"2015-01-22":{"CHF":0.9943,"GBP":0.7644,"JPY":136.7,"USD":1.1618},"2015-01-23":{"CHF":0.9816,"GBP":0.7473,"JPY":132.12,"USD":1.1198},"2015-01-26":{"CHF":1.0014,"GBP":0.74895,"JPY":133.03,"USD":1.1244},"2015-01-27":{"CHF":1.017,"GBP":0.74725,"JPY":133.08,"USD":1.1306},"2015-01-28":{"CHF":1.0242,"GBP":0.7466,"JPY":133.7,"USD":1.1344},"2015-01-29":{"CHF":1.0372,"GBP":0.74775,"JPY":133.43,"USD":1.1315},"2015-01-30":{"CHF":1.0468,"GBP":0.7511,"JPY":133.08,"USD":1.1305},"2015-02-02":{"CHF":1.0519,"GBP":0.7526,"JPY":133.06,"USD":1.131},"2015-02-03":{"CHF":1.0526,"GBP":0.75395,"JPY":133.48,"USD":1.1376},"2015-02-04":{"CHF":1.0602,"GBP":0.7516,"JPY":134.49,"USD":1.1446},"2015-02-05":{"CHF":1.0587,"GBP":0.7482,"JPY":133.98,"USD":1.141},"2015-02-06":{"CHF":1.0534,"GBP":0.7473,"JPY":134.28,"USD":1.1447},"2015-02-09":{"CHF":1.0428,"GBP":0.7415,"JPY":133.72,"USD":1.1275},"2015-02-10":{"CHF":1.0457,"GBP":0.742,"JPY":134.67,"USD":1.1297},"2015-02-11":{"CHF":1.0465,"GBP":0.7396,"JPY":135.5,"USD":1.1314},"2015-02-12":{"CHF":1.0559,"GBP":0.7376,"JPY":135.72,"USD":1.1328},"2015-02-13":{"CHF":1.0576,"GBP":0.7401,"JPY":135.46,"USD":1.1381},"2015-02-16":{"CHF":1.0626,"GBP":0.7421,"JPY":135.26,"USD":1.1408},"2015-02-17":{"CHF":1.0631,"GBP":0.7434,"JPY":135.61,"USD":1.1415},"2015-02-18":{"CHF":1.0707,"GBP":0.7372,"JPY":135.69,"USD":1.1372},"2015-02-19":{"CHF":1.0796,"GBP":0.7379,"JPY":135.52,"USD":1.1387},"2015-02-20":{"CHF":1.0718,"GBP":0.7348,"JPY":133.91,"USD":1.1298},"2015-02-23":{"CHF":1.0727,"GBP":0.7352,"JPY":134.5,"USD":1.1298},"2015-02-24":{"CHF":1.0755,"GBP":0.7344,"JPY":135.36,"USD":1.1328},"2015-02-25":{"CHF":1.0773,"GBP":0.7328,"JPY":134.92,"USD":1.1346},"2015-02-26":{"CHF":1.0745,"GBP":0.7301,"JPY":134.54,"USD":1.1317},"2015-02-27":{"CHF":1.0636,"GBP":0.7278,"JPY":134.05,"USD":1.124},"2015-03-02":{"CHF":1.0724,"GBP":0.7294,"JPY":134.47,"USD":1.1227},"2015-03-03":{"CHF":1.0736,"GBP":0.7276,"JPY":133.74,"USD":1.1168},"2015-03-04":{"CHF":1.0694,"GBP":0.7259,"JPY":133.15,"USD":1.1124},"2015-03-05":{"CHF":1.0697,"GBP":0.7251,"JPY":133.1,"USD":1.1069},"2015-03-06":{"CHF":1.07,"GBP":0.722,"JPY":131.48,"USD":1.0963},"2015-03-09":{"CHF":1.0691,"GBP":0.7186,"JPY":131.31,"USD":1.086},"2015-03-10":{"CHF":1.0703,"GBP":0.7128,"JPY":130.29,"USD":1.0738},"2015-03-11":{"CHF":1.0655,"GBP":0.70355,"JPY":128.33,"USD":1.0578},"2015-03-12":{"CHF":1.0636,"GBP":0.7091,"JPY":128.29,"USD":1.0613},"2015-03-13":{"CHF":1.0648,"GBP":0.71525,"JPY":128.41,"USD":1.0572},"2015-03-16":{"CHF":1.0615,"GBP":0.7131,"JPY":127.96,"USD":1.0557},"2015-03-17":{"CHF":1.066,"GBP":0.71995,"JPY":128.9,"USD":1.0635},"2015-03-18":{"CHF":1.0627,"GBP":0.723,"JPY":128.35,"USD":1.0592},"2015-03-19":{"CHF":1.0595,"GBP":0.7183,"JPY":129.12,"USD":1.0677},"2015-03-20":{"CHF":1.0552,"GBP":0.7255,"JPY":130.26,"USD":1.0776},"2015-03-23":{"CHF":1.0561,"GBP":0.7318,"JPY":130.8,"USD":1.0912},"2015-03-24":{"CHF":1.0491,"GBP":0.7344,"JPY":130.89,"USD":1.095},"2015-03-25":{"CHF":1.0517,"GBP":0.7365,"JPY":131.13,"USD":1.0985},"2015-03-26":{"CHF":1.0498,"GBP":0.7371,"JPY":130.67,"USD":1.0973},"2015-03-27":{"CHF":1.0476,"GBP":0.7298,"JPY":129.39,"USD":1.0856},"2015-03-30":{"CHF":1.0439,"GBP":0.7328,"JPY":130.02,"USD":1.0845},"2015-03-31":{"CHF":1.0463,"GBP":0.7273,"JPY":128.95,"USD":1.0759},"2015-04-01":{"CHF":1.0426,"GBP":0.7285,"JPY":129.29,"USD":1.0755},"2015-04-02":{"CHF":1.04,"GBP":0.7316,"JPY":129.59,"USD":1.083},"2015-04-07":{"CHF":1.0438,"GBP":0.7286,"JPY":130.33,"USD":1.0847},"2015-04-08":{"CHF":1.0438,"GBP":0.7264,"JPY":130.09,"USD":1.0862},"2015-04-09":{"CHF":1.0447,"GBP":0.7268,"JPY":129.22,"USD":1.0774},"2015-04-10":{"CHF":1.039,"GBP":0.7244,"JPY":127.32,"USD":1.057},"2015-04-13":{"CHF":1.0373,"GBP":0.7215,"JPY":127.2,"USD":1.0552},"2015-04-14":{"CHF":1.0344,"GBP":0.7217,"JPY":126.67,"USD":1.0564},"2015-04-15":{"CHF":1.0321,"GBP":0.7168,"JPY":126.52,"USD":1.0579},"2015-04-16":{"CHF":1.0327,"GBP":0.7189,"JPY":127.64,"USD":1.0711},"2015-04-17":{"CHF":1.0297,"GBP":0.7199,"JPY":128.45,"USD":1.0814},"2015-04-20":{"CHF":1.0283,"GBP":0.71955,"JPY":127.68,"USD":1.0723},"2015-04-21":{"CHF":1.0252,"GBP":0.7187,"JPY":127.75,"USD":1.07},"2015-04-22":{"CHF":1.0323,"GBP":0.7129,"JPY":128.45,"USD":1.0743},"2015-04-23":{"CHF":1.0383,"GBP":0.717,"JPY":129.36,"USD":1.0772},"2015-04-24":{"CHF":1.0338,"GBP":0.7159,"JPY":129.36,"USD":1.0824},"2015-04-27":{"CHF":1.0367,"GBP":0.7162,"JPY":129.23,"USD":1.0822},"2015-04-28":{"CHF":1.0464,"GBP":0.715,"JPY":130.09,"USD":1.0927},"2015-04-29":{"CHF":1.0491,"GBP":0.7161,"JPY":131.2,"USD":1.1002},"2015-04-30":{"CHF":1.0486,"GBP":0.7267,"JPY":133.26,"USD":1.1215},"2015-05-04":{"CHF":1.0431,"GBP":0.73788,"JPY":134.07,"USD":1.1152},"2015-05-05":{"CHF":1.0376,"GBP":0.735,"JPY":133.92,"USD":1.1117},"2015-05-06":{"CHF":1.0374,"GBP":0.7376,"JPY":134.59,"USD":1.123},"2015-05-07":{"CHF":1.0343,"GBP":0.7425,"JPY":134.72,"USD":1.1305},"2015-05-08":{"CHF":1.0385,"GBP":0.728,"JPY":134.9,"USD":1.1221},"2015-05-11":{"CHF":1.0403,"GBP":0.7196,"JPY":133.64,"USD":1.1142},"2015-05-12":{"CHF":1.0396,"GBP":0.7164,"JPY":134.85,"USD":1.1239},"2015-05-13":{"CHF":1.041,"GBP":0.7174,"JPY":134.31,"USD":1.1221},"2015-05-14":{"CHF":1.0386,"GBP":0.7231,"JPY":136.12,"USD":1.1419},"2015-05-15":{"CHF":1.0463,"GBP":0.7211,"JPY":135.78,"USD":1.1328},"2015-05-18":{"CHF":1.0482,"GBP":0.727,"JPY":136.33,"USD":1.1389},"2015-05-19":{"CHF":1.042,"GBP":0.72185,"JPY":134.36,"USD":1.118},"2015-05-20":{"CHF":1.0429,"GBP":0.7157,"JPY":134.43,"USD":1.1118},"2015-05-21":{"CHF":1.0394,"GBP":0.7099,"JPY":134.79,"USD":1.1133},"2015-05-22":{"CHF":1.0417,"GBP":0.7138,"JPY":135.01,"USD":1.1164},"2015-05-25":{"CHF":1.0349,"GBP":0.71,"JPY":133.39,"USD":1.0978},"2015-05-26":{"CHF":1.0351,"GBP":0.7096,"JPY":134.07,"USD":1.0926},"2015-05-27":{"CHF":1.0331,"GBP":0.707,"JPY":134.37,"USD":1.0863},"2015-05-28":{"CHF":1.0344,"GBP":0.7124,"JPY":135.36,"USD":1.0896},"2015-05-29":{"CHF":1.0341,"GBP":0.719,"JPY":135.95,"USD":1.097},"2015-06-01":{"CHF":1.0331,"GBP":0.71925,"JPY":135.79,"USD":1.0944},"2015-06-02":{"CHF":1.0391,"GBP":0.7243,"JPY":137.52,"USD":1.1029},"2015-06-03":{"CHF":1.0427,"GBP":0.7275,"JPY":138.46,"USD":1.1134},"2015-06-04":{"CHF":1.0551,"GBP":0.7354,"JPY":140.47,"USD":1.1317},"2015-06-05":{"CHF":1.0478,"GBP":0.7317,"JPY":139.97,"USD":1.1218},"2015-06-08":{"CHF":1.047,"GBP":0.7318,"JPY":139.84,"USD":1.1162},"2015-06-09":{"CHF":1.0465,"GBP":0.7354,"JPY":139.56,"USD":1.1249},"2015-06-10":{"CHF":1.0486,"GBP":0.7284,"JPY":138.69,"USD":1.1279},"2015-06-11":{"CHF":1.0523,"GBP":0.7266,"JPY":138.95,"USD":1.1232},"2015-06-12":{"CHF":1.0469,"GBP":0.7245,"JPY":138.78,"USD":1.122},"2015-06-15":{"CHF":1.0512,"GBP":0.7234,"JPY":138.54,"USD":1.1218},"2015-06-16":{"CHF":1.0465,"GBP":0.7182,"JPY":138.42,"USD":1.1215},"2015-06-17":{"CHF":1.0451,"GBP":0.717,"JPY":139.78,"USD":1.1279},"2015-06-18":{"CHF":1.0461,"GBP":0.7167,"JPY":139.94,"USD":1.1404},"2015-06-19":{"CHF":1.0449,"GBP":0.7134,"JPY":139.19,"USD":1.1299},"2015-06-22":{"CHF":1.0435,"GBP":0.7169,"JPY":139.8,"USD":1.1345},"2015-06-23":{"CHF":1.0449,"GBP":0.7101,"JPY":138.72,"USD":1.1204},"2015-06-24":{"CHF":1.0449,"GBP":0.7118,"JPY":138.93,"USD":1.1213},"2015-06-25":{"CHF":1.0507,"GBP":0.7126,"JPY":138.52,"USD":1.1206},"2015-06-26":{"CHF":1.0447,"GBP":0.7123,"JPY":138.58,"USD":1.1202},"2015-06-29":{"CHF":1.0376,"GBP":0.7085,"JPY":136.81,"USD":1.1133},"2015-06-30":{"CHF":1.0413,"GBP":0.7114,"JPY":137.01,"USD":1.1189},"2015-07-01":{"CHF":1.0457,"GBP":0.70905,"JPY":136.63,"USD":1.11},"2015-07-02":{"CHF":1.0507,"GBP":0.7103,"JPY":136.82,"USD":1.1066},"2015-07-03":{"CHF":1.0466,"GBP":0.7102,"JPY":136.38,"USD":1.1096},"2015-07-06":{"CHF":1.0422,"GBP":0.708,"JPY":135.11,"USD":1.1008},"2015-07-07":{"CHF":1.0383,"GBP":0.7077,"JPY":133.88,"USD":1.0931},"2015-07-08":{"CHF":1.0463,"GBP":0.7173,"JPY":133.88,"USD":1.1024},"2015-07-09":{"CHF":1.0504,"GBP":0.7176,"JPY":134.3,"USD":1.1054},"2015-07-10":{"CHF":1.0464,"GBP":0.7208,"JPY":136.88,"USD":1.1185},"2015-07-13":{"CHF":1.0478,"GBP":0.7115,"JPY":136.3,"USD":1.1049},"2015-07-14":{"CHF":1.0422,"GBP":0.7084,"JPY":136.02,"USD":1.1031},"2015-07-15":{"CHF":1.0439,"GBP":0.7045,"JPY":135.95,"USD":1.1009},"2015-07-16":{"CHF":1.0407,"GBP":0.6981,"JPY":134.9,"USD":1.0867},"2015-07-17":{"CHF":1.0431,"GBP":0.6983,"JPY":135.01,"USD":1.0889},"2015-07-20":{"CHF":1.0443,"GBP":0.6971,"JPY":134.83,"USD":1.0852},"2015-07-21":{"CHF":1.044,"GBP":0.6987,"JPY":135.17,"USD":1.0867},"2015-07-22":{"CHF":1.0482,"GBP":0.6982,"JPY":134.98,"USD":1.0902},"2015-07-23":{"CHF":1.0517,"GBP":0.7044,"JPY":136.15,"USD":1.0999},"2015-07-24":{"CHF":1.0512,"GBP":0.7069,"JPY":135.7,"USD":1.0939},"2015-07-27":{"CHF":1.0595,"GBP":0.7127,"JPY":136.23,"USD":1.1058},"2015-07-28":{"CHF":1.0659,"GBP":0.7074,"JPY":136.46,"USD":1.1025},"2015-07-29":{"CHF":1.0622,"GBP":0.7053,"JPY":136.5,"USD":1.103},"2015-07-30":{"CHF":1.0633,"GBP":0.701,"JPY":136.25,"USD":1.0955},"2015-07-31":{"CHF":1.0565,"GBP":0.7041,"JPY":136.34,"USD":1.0967},"2015-08-03":{"CHF":1.0598,"GBP":0.7028,"JPY":136.07,"USD":1.0951},"2015-08-04":{"CHF":1.064,"GBP":0.70275,"JPY":136.07,"USD":1.0973},"2015-08-05":{"CHF":1.0658,"GBP":0.6963,"JPY":135.23,"USD":1.0883},"2015-08-06":{"CHF":1.0713,"GBP":0.7014,"JPY":135.94,"USD":1.0885},"2015-08-07":{"CHF":1.0738,"GBP":0.7051,"JPY":136.43,"USD":1.0941},"2015-08-10":{"CHF":1.08,"GBP":0.7071,"JPY":136.67,"USD":1.096},"2015-08-11":{"CHF":1.0859,"GBP":0.7088,"JPY":137.99,"USD":1.1055},"2015-08-12":{"CHF":1.0864,"GBP":0.7149,"JPY":138.45,"USD":1.1155},"2015-08-13":{"CHF":1.0849,"GBP":0.7106,"JPY":138.23,"USD":1.1109},"2015-08-14":{"CHF":1.0875,"GBP":0.7145,"JPY":138.7,"USD":1.1171},"2015-08-17":{"CHF":1.0841,"GBP":0.7105,"JPY":138.22,"USD":1.11},"2015-08-18":{"CHF":1.0798,"GBP":0.7042,"JPY":137.44,"USD":1.106},"2015-08-19":{"CHF":1.0755,"GBP":0.7049,"JPY":137.31,"USD":1.1041},"2015-08-20":{"CHF":1.0772,"GBP":0.7138,"JPY":138.5,"USD":1.1183},"2015-08-21":{"CHF":1.0765,"GBP":0.7198,"JPY":138.4,"USD":1.1281},"2015-08-24":{"CHF":1.0777,"GBP":0.7302,"JPY":137.8,"USD":1.1497},"2015-08-25":{"CHF":1.0834,"GBP":0.729,"JPY":137.84,"USD":1.1506},"2015-08-26":{"CHF":1.0778,"GBP":0.7314,"JPY":136.46,"USD":1.1402},"2015-08-27":{"CHF":1.0771,"GBP":0.7312,"JPY":135.62,"USD":1.1284},"2015-08-28":{"CHF":1.0807,"GBP":0.7321,"JPY":136.16,"USD":1.1268},"2015-08-31":{"CHF":1.0825,"GBP":0.72753,"JPY":136.07,"USD":1.1215},"2015-09-01":{"CHF":1.0825,"GBP":0.7328,"JPY":134.87,"USD":1.1236},"2015-09-02":{"CHF":1.0867,"GBP":0.7369,"JPY":135.21,"USD":1.1255},"2015-09-03":{"CHF":1.0903,"GBP":0.7345,"JPY":134.98,"USD":1.1229},"2015-09-04":{"CHF":1.0839,"GBP":0.7315,"JPY":132.82,"USD":1.1138},"2015-09-07":{"CHF":1.0871,"GBP":0.73035,"JPY":133.09,"USD":1.1146},"2015-09-08":{"CHF":1.092,"GBP":0.7244,"JPY":133.82,"USD":1.1162},"2015-09-09":{"CHF":1.0893,"GBP":0.7251,"JPY":134.65,"USD":1.1139},"2015-09-10":{"CHF":1.0923,"GBP":0.72655,"JPY":135.38,"USD":1.1185},"2015-09-11":{"CHF":1.1031,"GBP":0.7306,"JPY":136.02,"USD":1.1268},"2015-09-14":{"CHF":1.0979,"GBP":0.7334,"JPY":136.04,"USD":1.1305},"2015-09-15":{"CHF":1.0971,"GBP":0.7346,"JPY":135.44,"USD":1.132},"2015-09-16":{"CHF":1.0943,"GBP":0.72665,"JPY":135.45,"USD":1.1228},"2015-09-17":{"CHF":1.095,"GBP":0.72865,"JPY":136.76,"USD":1.1312},"2015-09-18":{"CHF":1.0913,"GBP":0.7298,"JPY":136.31,"USD":1.1419},"2015-09-21":{"CHF":1.0906,"GBP":0.7243,"JPY":135.5,"USD":1.125},"2015-09-22":{"CHF":1.086,"GBP":0.7223,"JPY":133.75,"USD":1.1155},"2015-09-23":{"CHF":1.0882,"GBP":0.7297,"JPY":134.03,"USD":1.115},"2015-09-24":{"CHF":1.0928,"GBP":0.7387,"JPY":134.48,"USD":1.1241},"2015-09-25":{"CHF":1.0922,"GBP":0.73475,"JPY":134.92,"USD":1.1151},"2015-09-28":{"CHF":1.0941,"GBP":0.7352,"JPY":134.13,"USD":1.117},"2015-09-29":{"CHF":1.0901,"GBP":0.7391,"JPY":134.38,"USD":1.1204},"2015-09-30":{"CHF":1.0915,"GBP":0.7385,"JPY":134.69,"USD":1.1203},"2015-10-01":{"CHF":1.0903,"GBP":0.7367,"JPY":133.56,"USD":1.1153},"2015-10-02":{"CHF":1.0923,"GBP":0.7358,"JPY":134.24,"USD":1.116},"2015-10-05":{"CHF":1.0938,"GBP":0.7402,"JPY":135.07,"USD":1.1236},"2015-10-06":{"CHF":1.0936,"GBP":0.7399,"JPY":135.07,"USD":1.1224},"2015-10-07":{"CHF":1.0882,"GBP":0.7358,"JPY":135.3,"USD":1.1266},"2015-10-08":{"CHF":1.0935,"GBP":0.7366,"JPY":134.92,"USD":1.1254},"2015-10-09":{"CHF":1.0919,"GBP":0.7407,"JPY":136.65,"USD":1.1362},"2015-10-12":{"CHF":1.0928,"GBP":0.7401,"JPY":136.61,"USD":1.1373},"2015-10-13":{"CHF":1.091,"GBP":0.748,"JPY":136.16,"USD":1.1374},"2015-10-14":{"CHF":1.0901,"GBP":0.7418,"JPY":136.48,"USD":1.141},"2015-10-15":{"CHF":1.0873,"GBP":0.7397,"JPY":135.23,"USD":1.1439},"2015-10-16":{"CHF":1.0809,"GBP":0.7356,"JPY":135.25,"USD":1.136},"2015-10-19":{"CHF":1.0834,"GBP":0.7317,"JPY":135.29,"USD":1.1333},"2015-10-20":{"CHF":1.0823,"GBP":0.7352,"JPY":136.16,"USD":1.1373},"2015-10-21":{"CHF":1.0864,"GBP":0.7349,"JPY":136.3,"USD":1.1354},"2015-10-22":{"CHF":1.0886,"GBP":0.7314,"JPY":135.49,"USD":1.1313},"2015-10-23":{"CHF":1.0793,"GBP":0.71955,"JPY":133.8,"USD":1.1084},"2015-10-26":{"CHF":1.0823,"GBP":0.7184,"JPY":133.26,"USD":1.1011},"2015-10-27":{"CHF":1.088,"GBP":0.7214,"JPY":133.06,"USD":1.1061},"2015-10-28":{"CHF":1.0899,"GBP":0.7248,"JPY":133.38,"USD":1.1085},"2015-10-29":{"CHF":1.0851,"GBP":0.7167,"JPY":132.3,"USD":1.093},"2015-10-30":{"CHF":1.09,"GBP":0.7182,"JPY":132.88,"USD":1.1017},"2015-11-02":{"CHF":1.0885,"GBP":0.7132,"JPY":133.02,"USD":1.1032},"2015-11-03":{"CHF":1.0869,"GBP":0.71315,"JPY":132.65,"USD":1.0976},"2015-11-04":{"CHF":1.0813,"GBP":0.7094,"JPY":132.45,"USD":1.0935},"2015-11-05":{"CHF":1.0833,"GBP":0.7126,"JPY":132.65,"USD":1.0883},"2015-11-06":{"CHF":1.083,"GBP":0.71765,"JPY":132.41,"USD":1.0864},"2015-11-09":{"CHF":1.0815,"GBP":0.7141,"JPY":133.08,"USD":1.0776},"2015-11-10":{"CHF":1.0765,"GBP":0.7084,"JPY":131.98,"USD":1.0711},"2015-11-11":{"CHF":1.0783,"GBP":0.706,"JPY":131.9,"USD":1.0716},"2015-11-12":{"CHF":1.0769,"GBP":0.7064,"JPY":131.92,"USD":1.0726},"2015-11-13":{"CHF":1.0786,"GBP":0.70705,"JPY":132.04,"USD":1.0764},"2015-11-16":{"CHF":1.0791,"GBP":0.7058,"JPY":132.01,"USD":1.0723},"2015-11-17":{"CHF":1.0806,"GBP":0.7017,"JPY":131.49,"USD":1.067},"2015-11-18":{"CHF":1.0838,"GBP":0.7009,"JPY":131.65,"USD":1.0666},"2015-11-19":{"CHF":1.0893,"GBP":0.6998,"JPY":131.6,"USD":1.0687},"2015-11-20":{"CHF":1.0844,"GBP":0.701,"JPY":131.28,"USD":1.0688},"2015-11-23":{"CHF":1.0848,"GBP":0.7025,"JPY":130.92,"USD":1.0631},"2015-11-24":{"CHF":1.0832,"GBP":0.7062,"JPY":130.52,"USD":1.0651},"2015-11-25":{"CHF":1.082,"GBP":0.70175,"JPY":129.94,"USD":1.0586},"2015-11-26":{"CHF":1.0868,"GBP":0.7028,"JPY":130.06,"USD":1.0612},"2015-11-27":{"CHF":1.09,"GBP":0.7029,"JPY":129.75,"USD":1.058},"2015-11-30":{"CHF":1.0903,"GBP":0.7048,"JPY":130.22,"USD":1.0579},"2015-12-01":{"CHF":1.0908,"GBP":0.7036,"JPY":130.57,"USD":1.06},"2015-12-02":{"CHF":1.088,"GBP":0.7059,"JPY":130.7,"USD":1.0612},"2015-12-03":{"CHF":1.084,"GBP":0.7122,"JPY":131.58,"USD":1.0671},"2015-12-04":{"CHF":1.0882,"GBP":0.7201,"JPY":134.08,"USD":1.0902},"2015-12-07":{"CHF":1.083,"GBP":0.7177,"JPY":133.4,"USD":1.0809},"2015-12-08":{"CHF":1.082,"GBP":0.7271,"JPY":133.64,"USD":1.0875},"2015-12-09":{"CHF":1.083,"GBP":0.7251,"JPY":134.04,"USD":1.0941},"2015-12-10":{"CHF":1.0806,"GBP":0.7235,"JPY":132.97,"USD":1.0943},"2015-12-11":{"CHF":1.0819,"GBP":0.7224,"JPY":133.02,"USD":1.095},"2015-12-14":{"CHF":1.0771,"GBP":0.726,"JPY":132.54,"USD":1.0983},"2015-12-15":{"CHF":1.0831,"GBP":0.7252,"JPY":132.97,"USD":1.099},"2015-12-16":{"CHF":1.0824,"GBP":0.7283,"JPY":133.18,"USD":1.0933},"2015-12-17":{"CHF":1.0807,"GBP":0.7266,"JPY":132.82,"USD":1.0841},"2015-12-18":{"CHF":1.0768,"GBP":0.72666,"JPY":131.6,"USD":1.0836},"2015-12-21":{"CHF":1.0804,"GBP":0.72985,"JPY":131.93,"USD":1.087},"2015-12-22":{"CHF":1.0818,"GBP":0.7362,"JPY":132.42,"USD":1.0952},"2015-12-23":{"CHF":1.0812,"GBP":0.733,"JPY":131.92,"USD":1.0916},"2015-12-24":{"CHF":1.0806,"GBP":0.7342,"JPY":131.83,"USD":1.0947},"2015-12-28":{"CHF":1.0838,"GBP":0.73535,"JPY":132.05,"USD":1.0962},"2015-12-29":{"CHF":1.0846,"GBP":0.74005,"JPY":131.88,"USD":1.0952},"2015-12-30":{"CHF":1.0814,"GBP":0.73799,"JPY":131.66,"USD":1.0926},"2015-12-31":{"CHF":1.0835,"GBP":0.73395,"JPY":131.07,"USD":1.0887},"2016-01-04":{"CHF":1.0891,"GBP":0.7381,"JPY":129.78,"USD":1.0898},"2016-01-05":{"CHF":1.0847,"GBP":0.73235,"JPY":127.88,"USD":1.0746},"2016-01-06":{"CHF":1.0846,"GBP":0.7344,"JPY":127.19,"USD":1.0742},"2016-01-07":{"CHF":1.0875,"GBP":0.74545,"JPY":127.74,"USD":1.0868},"2016-01-08":{"CHF":1.086,"GBP":0.74519,"JPY":128.51,"USD":1.0861},"2016-01-11":{"CHF":1.0863,"GBP":0.74705,"JPY":128.33,"USD":1.0888},"2016-01-12":{"CHF":1.0855,"GBP":0.7508,"JPY":127.79,"USD":1.0836},"2016-01-13":{"CHF":1.0926,"GBP":0.7502,"JPY":127.74,"USD":1.0816},"2016-01-14":{"CHF":1.095,"GBP":0.75703,"JPY":128.26,"USD":1.0893},"2016-01-15":{"CHF":1.0951,"GBP":0.7615,"JPY":127.8,"USD":1.0914},"2016-01-18":{"CHF":1.0946,"GBP":0.76263,"JPY":127.78,"USD":1.0892},"2016-01-19":{"CHF":1.0922,"GBP":0.76473,"JPY":128.12,"USD":1.0868},"2016-01-20":{"CHF":1.0932,"GBP":0.77,"JPY":127.28,"USD":1.0907},"2016-01-21":{"CHF":1.0949,"GBP":0.77182,"JPY":127.43,"USD":1.0893},"2016-01-22":{"CHF":1.095,"GBP":0.75459,"JPY":127.77,"USD":1.0808},"2016-01-25":{"CHF":1.0981,"GBP":0.7589,"JPY":128.07,"USD":1.0815},"2016-01-26":{"CHF":1.1008,"GBP":0.76095,"JPY":128.22,"USD":1.0837},"2016-01-27":{"CHF":1.1068,"GBP":0.75965,"JPY":128.91,"USD":1.0888},"2016-01-28":{"CHF":1.1053,"GBP":0.76228,"JPY":129.62,"USD":1.0903},"2016-01-29":{"CHF":1.1144,"GBP":0.7641,"JPY":132.25,"USD":1.092},"2016-02-01":{"CHF":1.1096,"GBP":0.761,"JPY":131.99,"USD":1.0884},"2016-02-02":{"CHF":1.1147,"GBP":0.7586,"JPY":131.84,"USD":1.0919},"2016-02-03":{"CHF":1.1115,"GBP":0.7533,"JPY":130.58,"USD":1.0933},"2016-02-04":{"CHF":1.1169,"GBP":0.76595,"JPY":131.49,"USD":1.1206},"2016-02-05":{"CHF":1.1101,"GBP":0.76975,"JPY":130.71,"USD":1.1202},"2016-02-08":{"CHF":1.1051,"GBP":0.7724,"JPY":129.11,"USD":1.1101},"2016-02-09":{"CHF":1.0997,"GBP":0.77945,"JPY":129.07,"USD":1.1236},"2016-02-10":{"CHF":1.096,"GBP":0.77328,"JPY":129.42,"USD":1.1257},"2016-02-11":{"CHF":1.1027,"GBP":0.7874,"JPY":127.3,"USD":1.1347},"2016-02-12":{"CHF":1.0989,"GBP":0.77735,"JPY":127.07,"USD":1.1275},"2016-02-15":{"CHF":1.1009,"GBP":0.772,"JPY":127.6,"USD":1.118},"2016-02-16":{"CHF":1.1018,"GBP":0.7758,"JPY":127.02,"USD":1.1166},"2016-02-17":{"CHF":1.1034,"GBP":0.77835,"JPY":127.1,"USD":1.1136},"2016-02-18":{"CHF":1.1028,"GBP":0.77143,"JPY":126.17,"USD":1.1084},"2016-02-19":{"CHF":1.1017,"GBP":0.77715,"JPY":125.4,"USD":1.1096},"2016-02-22":{"CHF":1.1008,"GBP":0.78243,"JPY":124.85,"USD":1.1026},"2016-02-23":{"CHF":1.0921,"GBP":0.77985,"JPY":123.12,"USD":1.1002},"2016-02-24":{"CHF":1.0914,"GBP":0.78935,"JPY":122.86,"USD":1.0981},"2016-02-25":{"CHF":1.0935,"GBP":0.7892,"JPY":124.01,"USD":1.1027},"2016-02-26":{"CHF":1.0929,"GBP":0.78745,"JPY":124.42,"USD":1.1006},"2016-02-29":{"CHF":1.0914,"GBP":0.7858,"JPY":123.14,"USD":1.0888},"2016-03-01":{"CHF":1.086,"GBP":0.778,"JPY":122.94,"USD":1.0872},"2016-03-02":{"CHF":1.0845,"GBP":0.7741,"JPY":124.07,"USD":1.0856},"2016-03-03":{"CHF":1.084,"GBP":0.77435,"JPY":124.23,"USD":1.0901},"2016-03-04":{"CHF":1.0898,"GBP":0.77483,"JPY":124.77,"USD":1.097},"2016-03-07":{"CHF":1.0962,"GBP":0.77438,"JPY":124.45,"USD":1.0953},"2016-03-08":{"CHF":1.0952,"GBP":0.77608,"JPY":124.6,"USD":1.1028},"2016-03-09":{"CHF":1.0978,"GBP":0.77135,"JPY":123.63,"USD":1.0973},"2016-03-10":{"CHF":1.0941,"GBP":0.76728,"JPY":123.87,"USD":1.0857},"2016-03-11":{"CHF":1.0948,"GBP":0.77595,"JPY":126.17,"USD":1.109},"2016-03-14":{"CHF":1.0969,"GBP":0.77428,"JPY":126.36,"USD":1.1119},"2016-03-15":{"CHF":1.0954,"GBP":0.78358,"JPY":125.36,"USD":1.1109},"2016-03-16":{"CHF":1.096,"GBP":0.7873,"JPY":125.68,"USD":1.1064},"2016-03-17":{"CHF":1.0959,"GBP":0.78218,"JPY":126.28,"USD":1.1311},"2016-03-18":{"CHF":1.0919,"GBP":0.77855,"JPY":125.79,"USD":1.1279},"2016-03-21":{"CHF":1.0916,"GBP":0.78303,"JPY":125.94,"USD":1.1271},"2016-03-22":{"CHF":1.0887,"GBP":0.7879,"JPY":125.13,"USD":1.1212},"2016-03-23":{"CHF":1.0894,"GBP":0.78985,"JPY":126.01,"USD":1.1171},"2016-03-24":{"CHF":1.0875,"GBP":0.78938,"JPY":125.41,"USD":1.1154},"2016-03-29":{"CHF":1.0915,"GBP":0.7845,"JPY":127.13,"USD":1.1194},"2016-03-30":{"CHF":1.0913,"GBP":0.7858,"JPY":127.37,"USD":1.1324},"2016-03-31":{"CHF":1.0931,"GBP":0.79155,"JPY":127.9,"USD":1.1385},"2016-04-01":{"CHF":1.0946,"GBP":0.7989,"JPY":128.07,"USD":1.1432},"2016-04-04":{"CHF":1.0919,"GBP":0.79738,"JPY":126.97,"USD":1.138},"2016-04-05":{"CHF":1.0892,"GBP":0.8016,"JPY":125.81,"USD":1.1367},"2016-04-06":{"CHF":1.0887,"GBP":0.80808,"JPY":125.13,"USD":1.1336},"2016-04-07":{"CHF":1.0884,"GBP":0.80728,"JPY":123.15,"USD":1.1364},"2016-04-08":{"CHF":1.0874,"GBP":0.8073,"JPY":123.36,"USD":1.1363},"2016-04-11":{"CHF":1.0877,"GBP":0.8006,"JPY":123.28,"USD":1.139},"2016-04-12":{"CHF":1.0874,"GBP":0.7984,"JPY":123.44,"USD":1.1396},"2016-04-13":{"CHF":1.0887,"GBP":0.79388,"JPY":123.47,"USD":1.1298},"2016-04-14":{"CHF":1.0878,"GBP":0.7956,"JPY":123.09,"USD":1.1252},"2016-04-15":{"CHF":1.0919,"GBP":0.79575,"JPY":122.91,"USD":1.1284},"2016-04-18":{"CHF":1.0916,"GBP":0.7978,"JPY":122.32,"USD":1.1306},"2016-04-19":{"CHF":1.0922,"GBP":0.78975,"JPY":124.1,"USD":1.1343},"2016-04-20":{"CHF":1.0939,"GBP":0.791,"JPY":124.2,"USD":1.1379},"2016-04-21":{"CHF":1.0989,"GBP":0.78693,"JPY":124.5,"USD":1.1355},"2016-04-22":{"CHF":1.0991,"GBP":0.78335,"JPY":124.86,"USD":1.1263},"2016-04-25":{"CHF":1.0973,"GBP":0.7764,"JPY":124.95,"USD":1.1264},"2016-04-26":{"CHF":1.1,"GBP":0.77483,"JPY":125.45,"USD":1.1287},"2016-04-27":{"CHF":1.0998,"GBP":0.77475,"JPY":125.79,"USD":1.1303},"2016-04-28":{"CHF":1.0974,"GBP":0.77838,"JPY":122.84,"USD":1.1358},"2016-04-29":{"CHF":1.0984,"GBP":0.78025,"JPY":122.34,"USD":1.1403},"2016-05-02":{"CHF":1.0999,"GBP":0.78248,"JPY":122.47,"USD":1.1493},"2016-05-03":{"CHF":1.0977,"GBP":0.79103,"JPY":122.53,"USD":1.1569},"2016-05-04":{"CHF":1.0993,"GBP":0.79284,"JPY":122.62,"USD":1.1505},"2016-05-05":{"CHF":1.1018,"GBP":0.7886,"JPY":122.51,"USD":1.1439},"2016-05-06":{"CHF":1.107,"GBP":0.7885,"JPY":122.23,"USD":1.1427},"2016-05-09":{"CHF":1.1053,"GBP":0.78998,"JPY":123.39,"USD":1.1395},"2016-05-10":{"CHF":1.1079,"GBP":0.7876,"JPY":124.12,"USD":1.1375},"2016-05-11":{"CHF":1.1099,"GBP":0.78958,"JPY":124.09,"USD":1.1409},"2016-05-12":{"CHF":1.1063,"GBP":0.78888,"JPY":124.5,"USD":1.1389},"2016-05-13":{"CHF":1.1024,"GBP":0.78758,"JPY":123.56,"USD":1.1348},"2016-05-16":{"CHF":1.1059,"GBP":0.788,"JPY":123.27,"USD":1.1324},"2016-05-17":{"CHF":1.108,"GBP":0.7815,"JPY":123.93,"USD":1.1318},"2016-05-18":{"CHF":1.1086,"GBP":0.77485,"JPY":123.38,"USD":1.1279},"2016-05-19":{"CHF":1.1089,"GBP":0.76585,"JPY":123.17,"USD":1.1197},"2016-05-20":{"CHF":1.1123,"GBP":0.77008,"JPY":123.81,"USD":1.1219},"2016-05-23":{"CHF":1.1105,"GBP":0.77443,"JPY":122.7,"USD":1.1215},"2016-05-24":{"CHF":1.1079,"GBP":0.76513,"JPY":122.56,"USD":1.1168},"2016-05-25":{"CHF":1.1049,"GBP":0.75925,"JPY":122.79,"USD":1.1146},"2016-05-26":{"CHF":1.1075,"GBP":0.7597,"JPY":122.93,"USD":1.1168},"2016-05-27":{"CHF":1.1068,"GBP":0.76245,"JPY":122.46,"USD":1.1168},"2016-05-30":{"CHF":1.1058,"GBP":0.76125,"JPY":123.85,"USD":1.1139},"2016-05-31":{"CHF":1.1044,"GBP":0.76185,"JPY":123.83,"USD":1.1154},"2016-06-01":{"CHF":1.1055,"GBP":0.77358,"JPY":122.07,"USD":1.1174},"2016-06-02":{"CHF":1.1062,"GBP":0.77335,"JPY":121.96,"USD":1.1188},"2016-06-03":{"CHF":1.105,"GBP":0.77285,"JPY":121.47,"USD":1.1154},"2016-06-06":{"CHF":1.1051,"GBP":0.7872,"JPY":121.58,"USD":1.1349},"2016-06-07":{"CHF":1.0979,"GBP":0.7788,"JPY":122.16,"USD":1.1348},"2016-06-08":{"CHF":1.0942,"GBP":0.78048,"JPY":121.77,"USD":1.1378},"2016-06-09":{"CHF":1.0916,"GBP":0.78438,"JPY":120.72,"USD":1.1343},"2016-06-10":{"CHF":1.0885,"GBP":0.7848,"JPY":120.79,"USD":1.1304},"2016-06-13":{"CHF":1.0888,"GBP":0.79515,"JPY":119.51,"USD":1.1268},"2016-06-14":{"CHF":1.0832,"GBP":0.79478,"JPY":118.98,"USD":1.1225},"2016-06-15":{"CHF":1.0817,"GBP":0.79158,"JPY":119.29,"USD":1.123},"2016-06-16":{"CHF":1.0812,"GBP":0.79033,"JPY":116.65,"USD":1.1174},"2016-06-17":{"CHF":1.0818,"GBP":0.7877,"JPY":117.34,"USD":1.1254},"2016-06-20":{"CHF":1.0884,"GBP":0.77375,"JPY":118.57,"USD":1.1332},"2016-06-21":{"CHF":1.085,"GBP":0.76755,"JPY":118.39,"USD":1.1314},"2016-06-22":{"CHF":1.083,"GBP":0.76793,"JPY":118.01,"USD":1.1283},"2016-06-23":{"CHF":1.0876,"GBP":0.76595,"JPY":120.38,"USD":1.1389},"2016-06-24":{"CHF":1.0808,"GBP":0.8075,"JPY":113.23,"USD":1.1066},"2016-06-27":{"CHF":1.0736,"GBP":0.834,"JPY":111.8,"USD":1.0998},"2016-06-28":{"CHF":1.0845,"GBP":0.8272,"JPY":113.4,"USD":1.1073},"2016-06-29":{"CHF":1.0854,"GBP":0.8255,"JPY":113.85,"USD":1.109},"2016-06-30":{"CHF":1.0867,"GBP":0.8265,"JPY":114.05,"USD":1.1102},"2016-07-01":{"CHF":1.0835,"GBP":0.8383,"JPY":114.29,"USD":1.1135},"2016-07-04":{"CHF":1.0839,"GBP":0.83905,"JPY":114.29,"USD":1.1138},"2016-07-05":{"CHF":1.0837,"GBP":0.84997,"JPY":113.5,"USD":1.1146},"2016-07-06":{"CHF":1.0821,"GBP":0.853,"JPY":111.48,"USD":1.1069},"2016-07-07":{"CHF":1.082,"GBP":0.85085,"JPY":111.9,"USD":1.108},"2016-07-08":{"CHF":1.0855,"GBP":0.85243,"JPY":111.17,"USD":1.107},"2016-07-11":{"CHF":1.0867,"GBP":0.85097,"JPY":113.23,"USD":1.1049},"2016-07-12":{"CHF":1.0904,"GBP":0.84275,"JPY":115.29,"USD":1.1092},"2016-07-13":{"CHF":1.0909,"GBP":0.83398,"JPY":115.82,"USD":1.1072},"2016-07-14":{"CHF":1.09,"GBP":0.83311,"JPY":117.88,"USD":1.1157},"2016-07-15":{"CHF":1.0899,"GBP":0.83275,"JPY":117.63,"USD":1.1128},"2016-07-18":{"CHF":1.0869,"GBP":0.83372,"JPY":116.82,"USD":1.1053},"2016-07-19":{"CHF":1.0877,"GBP":0.8395,"JPY":117.2,"USD":1.1035},"2016-07-20":{"CHF":1.0882,"GBP":0.83605,"JPY":117.33,"USD":1.1013},"2016-07-21":{"CHF":1.0872,"GBP":0.83595,"JPY":117.05,"USD":1.1015},"2016-07-22":{"CHF":1.086,"GBP":0.84108,"JPY":116.86,"USD":1.1014},"2016-07-25":{"CHF":1.0839,"GBP":0.8367,"JPY":116.64,"USD":1.0982},"2016-07-26":{"CHF":1.087,"GBP":0.8371,"JPY":114.67,"USD":1.0997},"2016-07-27":{"CHF":1.0928,"GBP":0.83875,"JPY":116.23,"USD":1.0991},"2016-07-28":{"CHF":1.0892,"GBP":0.8422,"JPY":116.14,"USD":1.109},"2016-07-29":{"CHF":1.0823,"GBP":0.844,"JPY":114.83,"USD":1.1113},"2016-08-01":{"CHF":1.0807,"GBP":0.8454,"JPY":114.28,"USD":1.1164},"2016-08-02":{"CHF":1.081,"GBP":0.8431,"JPY":113.72,"USD":1.1193},"2016-08-03":{"CHF":1.0845,"GBP":0.8391,"JPY":113.22,"USD":1.12},"2016-08-04":{"CHF":1.0834,"GBP":0.84603,"JPY":112.66,"USD":1.1136},"2016-08-05":{"CHF":1.0852,"GBP":0.8481,"JPY":112.73,"USD":1.1156},"2016-08-08":{"CHF":1.0883,"GBP":0.84955,"JPY":113.59,"USD":1.1087},"2016-08-09":{"CHF":1.0899,"GBP":0.85399,"JPY":113.27,"USD":1.1078},"2016-08-10":{"CHF":1.0923,"GBP":0.85541,"JPY":113.09,"USD":1.1184},"2016-08-11":{"CHF":1.0859,"GBP":0.86038,"JPY":113.05,"USD":1.1153},"2016-08-12":{"CHF":1.0888,"GBP":0.8605,"JPY":113.77,"USD":1.1158},"2016-08-15":{"CHF":1.0893,"GBP":0.86677,"JPY":112.97,"USD":1.118},"2016-08-16":{"CHF":1.0849,"GBP":0.8706,"JPY":112.74,"USD":1.1295},"2016-08-17":{"CHF":1.0863,"GBP":0.8664,"JPY":113.53,"USD":1.1276},"2016-08-18":{"CHF":1.0853,"GBP":0.86073,"JPY":113.6,"USD":1.1321},"2016-08-19":{"CHF":1.0852,"GBP":0.86537,"JPY":113.53,"USD":1.1326},"2016-08-22":{"CHF":1.0886,"GBP":0.8624,"JPY":113.73,"USD":1.1306},"2016-08-23":{"CHF":1.0896,"GBP":0.85995,"JPY":113.48,"USD":1.1339},"2016-08-24":{"CHF":1.0891,"GBP":0.8513,"JPY":112.95,"USD":1.1268},"2016-08-25":{"CHF":1.0905,"GBP":0.8557,"JPY":113.45,"USD":1.129},"2016-08-26":{"CHF":1.0933,"GBP":0.8545,"JPY":113.33,"USD":1.129},"2016-08-29":{"CHF":1.0937,"GBP":0.85476,"JPY":114.24,"USD":1.117},"2016-08-30":{"CHF":1.0951,"GBP":0.8517,"JPY":114.27,"USD":1.1168},"2016-08-31":{"CHF":1.0957,"GBP":0.84806,"JPY":115.01,"USD":1.1132},"2016-09-01":{"CHF":1.0978,"GBP":0.8405,"JPY":115.59,"USD":1.1146},"2016-09-02":{"CHF":1.0959,"GBP":0.8426,"JPY":115.83,"USD":1.1193},"2016-09-05":{"CHF":1.0925,"GBP":0.83643,"JPY":115.24,"USD":1.1156},"2016-09-06":{"CHF":1.0923,"GBP":0.83535,"JPY":115.39,"USD":1.1159},"2016-09-07":{"CHF":1.0891,"GBP":0.83968,"JPY":114.23,"USD":1.1237},"2016-09-08":{"CHF":1.0917,"GBP":0.8456,"JPY":114.8,"USD":1.1296},"2016-09-09":{"CHF":1.0969,"GBP":0.84558,"JPY":115.85,"USD":1.1268},"2016-09-12":{"CHF":1.0935,"GBP":0.84475,"JPY":114.38,"USD":1.1226},"2016-09-13":{"CHF":1.0925,"GBP":0.84763,"JPY":114.98,"USD":1.1247},"2016-09-14":{"CHF":1.0945,"GBP":0.85078,"JPY":115.37,"USD":1.1218},"2016-09-15":{"CHF":1.0941,"GBP":0.85198,"JPY":114.98,"USD":1.1254},"2016-09-16":{"CHF":1.0941,"GBP":0.85203,"JPY":114.35,"USD":1.1226},"2016-09-19":{"CHF":1.0955,"GBP":0.855,"JPY":113.65,"USD":1.1165},"2016-09-20":{"CHF":1.0943,"GBP":0.86213,"JPY":113.93,"USD":1.1184},"2016-09-21":{"CHF":1.0883,"GBP":0.85693,"JPY":112.49,"USD":1.115},"2016-09-22":{"CHF":1.0867,"GBP":0.85925,"JPY":113.19,"USD":1.1238},"2016-09-23":{"CHF":1.0887,"GBP":0.86435,"JPY":113.02,"USD":1.1214},"2016-09-26":{"CHF":1.0905,"GBP":0.8709,"JPY":113.11,"USD":1.1262},"2016-09-27":{"CHF":1.088,"GBP":0.86413,"JPY":112.52,"USD":1.122},"2016-09-28":{"CHF":1.0891,"GBP":0.86208,"JPY":112.93,"USD":1.1225},"2016-09-29":{"CHF":1.0876,"GBP":0.86138,"JPY":113.88,"USD":1.1221},"2016-09-30":{"CHF":1.0876,"GBP":0.86103,"JPY":113.09,"USD":1.1161},"2016-10-03":{"CHF":1.0918,"GBP":0.87318,"JPY":113.9,"USD":1.1236},"2016-10-04":{"CHF":1.0949,"GBP":0.8754,"JPY":114.5,"USD":1.1161},"2016-10-05":{"CHF":1.0959,"GBP":0.88155,"JPY":115.65,"USD":1.1211},"2016-10-06":{"CHF":1.0942,"GBP":0.88323,"JPY":116.0,"USD":1.1185},"2016-10-07":{"CHF":1.0946,"GBP":0.90353,"JPY":115.44,"USD":1.114},"2016-10-10":{"CHF":1.096,"GBP":0.9007,"JPY":115.39,"USD":1.116},"2016-10-11":{"CHF":1.0938,"GBP":0.90233,"JPY":114.9,"USD":1.1079},"2016-10-12":{"CHF":1.0906,"GBP":0.8999,"JPY":114.5,"USD":1.102},"2016-10-13":{"CHF":1.0904,"GBP":0.9043,"JPY":114.49,"USD":1.1038},"2016-10-14":{"CHF":1.0889,"GBP":0.8991,"JPY":114.76,"USD":1.1002},"2016-10-17":{"CHF":1.0872,"GBP":0.90485,"JPY":114.46,"USD":1.0994},"2016-10-18":{"CHF":1.0886,"GBP":0.89565,"JPY":114.37,"USD":1.0993},"2016-10-19":{"CHF":1.0854,"GBP":0.89338,"JPY":113.49,"USD":1.0979},"2016-10-20":{"CHF":1.0852,"GBP":0.89568,"JPY":113.76,"USD":1.098},"2016-10-21":{"CHF":1.0825,"GBP":0.8932,"JPY":112.96,"USD":1.0886},"2016-10-24":{"CHF":1.0821,"GBP":0.89015,"JPY":113.29,"USD":1.0891},"2016-10-25":{"CHF":1.0848,"GBP":0.88998,"JPY":113.65,"USD":1.0872},"2016-10-26":{"CHF":1.0838,"GBP":0.89465,"JPY":113.97,"USD":1.0925},"2016-10-27":{"CHF":1.0838,"GBP":0.89158,"JPY":114.39,"USD":1.0927},"2016-10-28":{"CHF":1.0855,"GBP":0.89905,"JPY":115.1,"USD":1.0922},"2016-10-31":{"CHF":1.082,"GBP":0.9005,"JPY":114.97,"USD":1.0946},"2016-11-01":{"CHF":1.0823,"GBP":0.90173,"JPY":115.57,"USD":1.1025},"2016-11-02":{"CHF":1.0787,"GBP":0.90063,"JPY":114.62,"USD":1.1095},"2016-11-03":{"CHF":1.0787,"GBP":0.88658,"JPY":114.25,"USD":1.1064},"2016-11-04":{"CHF":1.0774,"GBP":0.88808,"JPY":114.24,"USD":1.1093},"2016-11-07":{"CHF":1.0789,"GBP":0.8904,"JPY":115.4,"USD":1.1062},"2016-11-08":{"CHF":1.0778,"GBP":0.89088,"JPY":115.66,"USD":1.1038},"2016-11-09":{"CHF":1.0793,"GBP":0.8903,"JPY":114.54,"USD":1.1022},"2016-11-10":{"CHF":1.0762,"GBP":0.87785,"JPY":116.4,"USD":1.0895},"2016-11-11":{"CHF":1.0732,"GBP":0.86133,"JPY":115.96,"USD":1.0904},"2016-11-14":{"CHF":1.0739,"GBP":0.85985,"JPY":116.27,"USD":1.0777},"2016-11-15":{"CHF":1.0758,"GBP":0.86638,"JPY":116.55,"USD":1.0765},"2016-11-16":{"CHF":1.0738,"GBP":0.8611,"JPY":117.25,"USD":1.0702},"2016-11-17":{"CHF":1.0737,"GBP":0.86055,"JPY":117.12,"USD":1.0717},"2016-11-18":{"CHF":1.0711,"GBP":0.86218,"JPY":116.95,"USD":1.0629},"2016-11-21":{"CHF":1.0727,"GBP":0.85725,"JPY":117.59,"USD":1.0631},"2016-11-22":{"CHF":1.073,"GBP":0.85423,"JPY":117.74,"USD":1.0617},"2016-11-23":{"CHF":1.0731,"GBP":0.85393,"JPY":118.04,"USD":1.0602},"2016-11-24":{"CHF":1.0727,"GBP":0.848,"JPY":119.43,"USD":1.0548},"2016-11-25":{"CHF":1.0736,"GBP":0.85182,"JPY":119.73,"USD":1.0592},"2016-11-28":{"CHF":1.0751,"GBP":0.85303,"JPY":119.25,"USD":1.0588},"2016-11-29":{"CHF":1.0752,"GBP":0.84815,"JPY":119.48,"USD":1.0576},"2016-11-30":{"CHF":1.0803,"GBP":0.8525,"JPY":120.48,"USD":1.0635},"2016-12-01":{"CHF":1.0764,"GBP":0.84098,"JPY":121.39,"USD":1.0627},"2016-12-02":{"CHF":1.0751,"GBP":0.84303,"JPY":121.2,"USD":1.0642},"2016-12-05":{"CHF":1.0797,"GBP":0.84168,"JPY":122.32,"USD":1.0702},"2016-12-06":{"CHF":1.0833,"GBP":0.8421,"JPY":122.28,"USD":1.0734},"2016-12-07":{"CHF":1.0834,"GBP":0.85095,"JPY":122.42,"USD":1.073},"2016-12-08":{"CHF":1.0853,"GBP":0.84995,"JPY":122.61,"USD":1.0762},"2016-12-09":{"CHF":1.0756,"GBP":0.83935,"JPY":121.48,"USD":1.0559},"2016-12-12":{"CHF":1.0772,"GBP":0.839,"JPY":122.69,"USD":1.0596},"2016-12-13":{"CHF":1.0742,"GBP":0.83488,"JPY":122.27,"USD":1.061},"2016-12-14":{"CHF":1.0747,"GBP":0.83963,"JPY":122.39,"USD":1.0644},"2016-12-15":{"CHF":1.0733,"GBP":0.83598,"JPY":123.03,"USD":1.0419},"2016-12-16":{"CHF":1.0751,"GBP":0.8389,"JPY":123.38,"USD":1.0439},"2016-12-19":{"CHF":1.0709,"GBP":0.8414,"JPY":122.19,"USD":1.0422},"2016-12-20":{"CHF":1.0687,"GBP":0.83978,"JPY":122.43,"USD":1.0364},"2016-12-21":{"CHF":1.0689,"GBP":0.8424,"JPY":122.31,"USD":1.0421},"2016-12-22":{"CHF":1.0706,"GBP":0.84645,"JPY":122.86,"USD":1.0444},"2016-12-23":{"CHF":1.0711,"GBP":0.85278,"JPY":122.6,"USD":1.0446},"2016-12-27":{"CHF":1.0754,"GBP":0.853,"JPY":122.61,"USD":1.0445},"2016-12-28":{"CHF":1.0714,"GBP":0.85128,"JPY":122.39,"USD":1.0401},"2016-12-29":{"CHF":1.0714,"GBP":0.853,"JPY":122.04,"USD":1.0453},"2016-12-30":{"CHF":1.0739,"GBP":0.85618,"JPY":123.4,"USD":1.0541},"2017-01-02":{"CHF":1.0711,"GBP":0.8514,"JPY":122.92,"USD":1.0465},"2017-01-03":{"CHF":1.0702,"GBP":0.84565,"JPY":122.75,"USD":1.0385},"2017-01-04":{"CHF":1.0707,"GBP":0.84945,"JPY":122.64,"USD":1.0437},"2017-01-05":{"CHF":1.0704,"GBP":0.8544,"JPY":122.38,"USD":1.0501},"2017-01-06":{"CHF":1.0725,"GBP":0.85648,"JPY":122.83,"USD":1.0589},"2017-01-09":{"CHF":1.0721,"GBP":0.8666,"JPY":122.66,"USD":1.0516},"2017-01-10":{"CHF":1.0737,"GBP":0.8694,"JPY":122.84,"USD":1.0567},"2017-01-11":{"CHF":1.0721,"GBP":0.86725,"JPY":122.14,"USD":1.0503},"2017-01-12":{"CHF":1.0742,"GBP":0.86843,"JPY":121.69,"USD":1.0679},"2017-01-13":{"CHF":1.0728,"GBP":0.87548,"JPY":121.91,"USD":1.0661},"2017-01-16":{"CHF":1.0709,"GBP":0.87808,"JPY":120.91,"USD":1.0594},"2017-01-17":{"CHF":1.0712,"GBP":0.8679,"JPY":121.1,"USD":1.0684},"2017-01-18":{"CHF":1.0706,"GBP":0.86833,"JPY":121.05,"USD":1.0664},"2017-01-19":{"CHF":1.0729,"GBP":0.86555,"JPY":122.23,"USD":1.0668},"2017-01-20":{"CHF":1.0727,"GBP":0.86595,"JPY":122.47,"USD":1.0632},"2017-01-23":{"CHF":1.0727,"GBP":0.86148,"JPY":121.72,"USD":1.0715},"2017-01-24":{"CHF":1.0738,"GBP":0.8635,"JPY":121.85,"USD":1.0748},"2017-01-25":{"CHF":1.0732,"GBP":0.85323,"JPY":121.79,"USD":1.0743},"2017-01-26":{"CHF":1.0693,"GBP":0.85143,"JPY":122.4,"USD":1.07},"2017-01-27":{"CHF":1.0689,"GBP":0.8517,"JPY":123.01,"USD":1.0681},"2017-01-30":{"CHF":1.0669,"GBP":0.84935,"JPY":121.76,"USD":1.063},"2017-01-31":{"CHF":1.0668,"GBP":0.86105,"JPY":121.94,"USD":1.0755},"2017-02-01":{"CHF":1.068,"GBP":0.85418,"JPY":122.25,"USD":1.079},"2017-02-02":{"CHF":1.069,"GBP":0.86068,"JPY":121.4,"USD":1.0808},"2017-02-03":{"CHF":1.0695,"GBP":0.86013,"JPY":121.49,"USD":1.0741},"2017-02-06":{"CHF":1.067,"GBP":0.8595,"JPY":120.28,"USD":1.0712},"2017-02-07":{"CHF":1.0658,"GBP":0.8633,"JPY":119.94,"USD":1.0675},"2017-02-08":{"CHF":1.0637,"GBP":0.85315,"JPY":119.39,"USD":1.0665},"2017-02-09":{"CHF":1.0672,"GBP":0.8509,"JPY":120.04,"USD":1.0692},"2017-02-10":{"CHF":1.0669,"GBP":0.8529,"JPY":120.65,"USD":1.0629},"2017-02-13":{"CHF":1.0673,"GBP":0.8489,"JPY":120.9,"USD":1.0629},"2017-02-14":{"CHF":1.0659,"GBP":0.85098,"JPY":120.43,"USD":1.0623},"2017-02-15":{"CHF":1.0652,"GBP":0.84998,"JPY":120.85,"USD":1.0555},"2017-02-16":{"CHF":1.0647,"GBP":0.8511,"JPY":120.95,"USD":1.0652},"2017-02-17":{"CHF":1.0637,"GBP":0.8572,"JPY":120.08,"USD":1.065},"2017-02-20":{"CHF":1.065,"GBP":0.85145,"JPY":120.11,"USD":1.0616},"2017-02-21":{"CHF":1.0639,"GBP":0.8486,"JPY":119.77,"USD":1.0537},"2017-02-22":{"CHF":1.0642,"GBP":0.8445,"JPY":118.79,"USD":1.0513},"2017-02-23":{"CHF":1.0663,"GBP":0.84628,"JPY":119.3,"USD":1.0573},"2017-02-24":{"CHF":1.0649,"GBP":0.84503,"JPY":119.04,"USD":1.0609},"2017-02-27":{"CHF":1.0664,"GBP":0.8528,"JPY":118.87,"USD":1.0587},"2017-02-28":{"CHF":1.0648,"GBP":0.85305,"JPY":118.83,"USD":1.0597},"2017-03-01":{"CHF":1.0647,"GBP":0.8555,"JPY":119.84,"USD":1.0533},"2017-03-02":{"CHF":1.0651,"GBP":0.8556,"JPY":120.24,"USD":1.0514},"2017-03-03":{"CHF":1.0675,"GBP":0.86355,"JPY":120.83,"USD":1.0565},"2017-03-06":{"CHF":1.0694,"GBP":0.863,"JPY":120.55,"USD":1.0592},"2017-03-07":{"CHF":1.073,"GBP":0.8671,"JPY":120.61,"USD":1.0576},"2017-03-08":{"CHF":1.0702,"GBP":0.86753,"JPY":120.65,"USD":1.0556},"2017-03-09":{"CHF":1.0709,"GBP":0.86653,"JPY":120.95,"USD":1.0551},"2017-03-10":{"CHF":1.0743,"GBP":0.8725,"JPY":122.42,"USD":1.0606},"2017-03-13":{"CHF":1.0749,"GBP":0.87258,"JPY":122.35,"USD":1.0663},"2017-03-14":{"CHF":1.0726,"GBP":0.87563,"JPY":122.13,"USD":1.0631},"2017-03-15":{"CHF":1.0715,"GBP":0.87073,"JPY":121.77,"USD":1.0622},"2017-03-16":{"CHF":1.0695,"GBP":0.8681,"JPY":121.55,"USD":1.0726},"2017-03-17":{"CHF":1.0698,"GBP":0.86868,"JPY":121.49,"USD":1.0737},"2017-03-20":{"CHF":1.072,"GBP":0.86793,"JPY":121.19,"USD":1.0752},"2017-03-21":{"CHF":1.075,"GBP":0.86753,"JPY":121.58,"USD":1.0802},"2017-03-22":{"CHF":1.0714,"GBP":0.8679,"JPY":120.07,"USD":1.0807},"2017-03-23":{"CHF":1.07,"GBP":0.86273,"JPY":119.36,"USD":1.0786},"2017-03-24":{"CHF":1.0718,"GBP":0.866,"JPY":120.09,"USD":1.0805},"2017-03-27":{"CHF":1.0713,"GBP":0.86403,"JPY":119.93,"USD":1.0889},"2017-03-28":{"CHF":1.0693,"GBP":0.86455,"JPY":119.84,"USD":1.0859},"2017-03-29":{"CHF":1.0712,"GBP":0.86385,"JPY":119.17,"USD":1.0748},"2017-03-30":{"CHF":1.0698,"GBP":0.8618,"JPY":119.39,"USD":1.0737},"2017-03-31":{"CHF":1.0696,"GBP":0.85553,"JPY":119.55,"USD":1.0691},"2017-04-03":{"CHF":1.0682,"GBP":0.8526,"JPY":118.64,"USD":1.0661},"2017-04-04":{"CHF":1.0673,"GBP":0.85623,"JPY":117.55,"USD":1.0651},"2017-04-05":{"CHF":1.0708,"GBP":0.8551,"JPY":118.49,"USD":1.0678},"2017-04-06":{"CHF":1.0702,"GBP":0.8559,"JPY":118.23,"USD":1.0666},"2017-04-07":{"CHF":1.0695,"GBP":0.85573,"JPY":117.64,"USD":1.063},"2017-04-10":{"CHF":1.0682,"GBP":0.85335,"JPY":117.72,"USD":1.0578},"2017-04-11":{"CHF":1.0696,"GBP":0.8533,"JPY":117.36,"USD":1.0616},"2017-04-12":{"CHF":1.0678,"GBP":0.8484,"JPY":116.22,"USD":1.0605},"2017-04-13":{"CHF":1.0686,"GBP":0.84763,"JPY":116.01,"USD":1.063},"2017-04-18":{"CHF":1.0686,"GBP":0.84375,"JPY":116.26,"USD":1.0682},"2017-04-19":{"CHF":1.069,"GBP":0.8343,"JPY":116.91,"USD":1.0725},"2017-04-20":{"CHF":1.0701,"GBP":0.8392,"JPY":117.16,"USD":1.0745},"2017-04-21":{"CHF":1.068,"GBP":0.8372,"JPY":116.72,"USD":1.0698},"2017-04-24":{"CHF":1.0806,"GBP":0.8483,"JPY":119.67,"USD":1.0848},"2017-04-25":{"CHF":1.0826,"GBP":0.84928,"JPY":120.34,"USD":1.0891},"2017-04-26":{"CHF":1.0835,"GBP":0.84903,"JPY":121.35,"USD":1.0893},"2017-04-27":{"CHF":1.082,"GBP":0.8442,"JPY":121.27,"USD":1.0881},"2017-04-28":{"CHF":1.0831,"GBP":0.84473,"JPY":121.76,"USD":1.093},"2017-05-02":{"CHF":1.0852,"GBP":0.8452,"JPY":122.55,"USD":1.0915},"2017-05-03":{"CHF":1.0812,"GBP":0.8444,"JPY":122.47,"USD":1.0919},"2017-05-04":{"CHF":1.0843,"GBP":0.84765,"JPY":123.31,"USD":1.0927},"2017-05-05":{"CHF":1.0839,"GBP":0.8471,"JPY":123.29,"USD":1.0961},"2017-05-08":{"CHF":1.0878,"GBP":0.84465,"JPY":123.1,"USD":1.0938},"2017-05-09":{"CHF":1.0938,"GBP":0.843,"JPY":124.04,"USD":1.0888},"2017-05-10":{"CHF":1.0949,"GBP":0.83985,"JPY":123.84,"USD":1.0882},"2017-05-11":{"CHF":1.0952,"GBP":0.84485,"JPY":123.69,"USD":1.086},"2017-05-12":{"CHF":1.0963,"GBP":0.84588,"JPY":123.82,"USD":1.0876},"2017-05-15":{"CHF":1.0944,"GBP":0.84928,"JPY":124.45,"USD":1.0972},"2017-05-16":{"CHF":1.0958,"GBP":0.85868,"JPY":125.67,"USD":1.1059},"2017-05-17":{"CHF":1.0923,"GBP":0.85745,"JPY":124.82,"USD":1.1117},"2017-05-18":{"CHF":1.0874,"GBP":0.85363,"JPY":123.05,"USD":1.1129},"2017-05-19":{"CHF":1.0921,"GBP":0.85908,"JPY":124.35,"USD":1.1179},"2017-05-22":{"CHF":1.0911,"GBP":0.86353,"JPY":125.18,"USD":1.1243},"2017-05-23":{"CHF":1.0912,"GBP":0.86463,"JPY":124.62,"USD":1.1215},"2017-05-24":{"CHF":1.0929,"GBP":0.8634,"JPY":125.15,"USD":1.1193},"2017-05-25":{"CHF":1.0904,"GBP":0.86528,"JPY":125.33,"USD":1.1214},"2017-05-26":{"CHF":1.0888,"GBP":0.8719,"JPY":124.38,"USD":1.1196},"2017-05-29":{"CHF":1.09,"GBP":0.87093,"JPY":124.57,"USD":1.1188},"2017-05-30":{"CHF":1.0903,"GBP":0.86793,"JPY":123.97,"USD":1.1173},"2017-05-31":{"CHF":1.0896,"GBP":0.87365,"JPY":124.4,"USD":1.1221},"2017-06-01":{"CHF":1.0883,"GBP":0.8723,"JPY":124.53,"USD":1.1219},"2017-06-02":{"CHF":1.0893,"GBP":0.87268,"JPY":125.02,"USD":1.1217},"2017-06-05":{"CHF":1.0856,"GBP":0.8713,"JPY":124.3,"USD":1.1249},"2017-06-06":{"CHF":1.0851,"GBP":0.8723,"JPY":123.12,"USD":1.1258},"2017-06-07":{"CHF":1.0843,"GBP":0.86908,"JPY":122.78,"USD":1.1217},"2017-06-08":{"CHF":1.0856,"GBP":0.86755,"JPY":123.77,"USD":1.1229},"2017-06-09":{"CHF":1.0863,"GBP":0.87638,"JPY":123.44,"USD":1.1176},"2017-06-12":{"CHF":1.0857,"GBP":0.88545,"JPY":123.3,"USD":1.1221},"2017-06-13":{"CHF":1.085,"GBP":0.88075,"JPY":123.43,"USD":1.1217},"2017-06-14":{"CHF":1.0874,"GBP":0.8796,"JPY":123.58,"USD":1.1203},"2017-06-15":{"CHF":1.0874,"GBP":0.8764,"JPY":122.95,"USD":1.1166},"2017-06-16":{"CHF":1.0885,"GBP":0.87453,"JPY":124.33,"USD":1.1167},"2017-06-19":{"CHF":1.087,"GBP":0.87518,"JPY":124.26,"USD":1.1199},"2017-06-20":{"CHF":1.0854,"GBP":0.88143,"JPY":124.25,"USD":1.1156},"2017-06-21":{"CHF":1.0857,"GBP":0.8781,"JPY":124.21,"USD":1.1147},"2017-06-22":{"CHF":1.0867,"GBP":0.88168,"JPY":124.27,"USD":1.1169},"2017-06-23":{"CHF":1.0851,"GBP":0.87805,"JPY":124.36,"USD":1.1173},"2017-06-26":{"CHF":1.0881,"GBP":0.8783,"JPY":124.93,"USD":1.1187},"2017-06-27":{"CHF":1.0883,"GBP":0.8837,"JPY":126.16,"USD":1.1278},"2017-06-28":{"CHF":1.0913,"GBP":0.88525,"JPY":127.53,"USD":1.1375},"2017-06-29":{"CHF":1.0935,"GBP":0.8799,"JPY":128.59,"USD":1.1413},"2017-06-30":{"CHF":1.093,"GBP":0.87933,"JPY":127.75,"USD":1.1412},"2017-07-03":{"CHF":1.0943,"GBP":0.87705,"JPY":128.46,"USD":1.1369},"2017-07-04":{"CHF":1.0954,"GBP":0.87805,"JPY":128.57,"USD":1.1353},"2017-07-05":{"CHF":1.095,"GBP":0.87735,"JPY":128.64,"USD":1.1329},"2017-07-06":{"CHF":1.0975,"GBP":0.88013,"JPY":129.01,"USD":1.1385},"2017-07-07":{"CHF":1.0983,"GBP":0.88488,"JPY":129.8,"USD":1.1412},"2017-07-10":{"CHF":1.1007,"GBP":0.88443,"JPY":129.98,"USD":1.1387},"2017-07-11":{"CHF":1.104,"GBP":0.88318,"JPY":130.36,"USD":1.1405},"2017-07-12":{"CHF":1.1027,"GBP":0.88925,"JPY":130.02,"USD":1.1449},"2017-07-13":{"CHF":1.1011,"GBP":0.88215,"JPY":129.17,"USD":1.1417},"2017-07-14":{"CHF":1.1051,"GBP":0.87983,"JPY":129.1,"USD":1.1415},"2017-07-17":{"CHF":1.1012,"GBP":0.87755,"JPY":128.86,"USD":1.1462},"2017-07-18":{"CHF":1.1025,"GBP":0.8878,"JPY":129.46,"USD":1.1555},"2017-07-19":{"CHF":1.0994,"GBP":0.88485,"JPY":129.03,"USD":1.1533},"2017-07-20":{"CHF":1.1039,"GBP":0.88718,"JPY":128.92,"USD":1.1485},"2017-07-21":{"CHF":1.1051,"GBP":0.8961,"JPY":129.72,"USD":1.1642},"2017-07-24":{"CHF":1.102,"GBP":0.8935,"JPY":129.09,"USD":1.1648},"2017-07-25":{"CHF":1.1063,"GBP":0.89395,"JPY":130.28,"USD":1.1694},"2017-07-26":{"CHF":1.1152,"GBP":0.89275,"JPY":130.26,"USD":1.1644},"2017-07-27":{"CHF":1.1232,"GBP":0.88978,"JPY":130.32,"USD":1.1694},"2017-07-28":{"CHF":1.1357,"GBP":0.89568,"JPY":130.37,"USD":1.1729},"2017-07-31":{"CHF":1.1359,"GBP":0.8942,"JPY":129.7,"USD":1.1727},"2017-08-01":{"CHF":1.1414,"GBP":0.8944,"JPY":130.53,"USD":1.1812},"2017-08-02":{"CHF":1.1459,"GBP":0.89425,"JPY":130.98,"USD":1.1829},"2017-08-03":{"CHF":1.1501,"GBP":0.90318,"JPY":130.91,"USD":1.186},"2017-08-04":{"CHF":1.1494,"GBP":0.9028,"JPY":130.67,"USD":1.1868},"2017-08-07":{"CHF":1.148,"GBP":0.90435,"JPY":130.78,"USD":1.1797},"2017-08-08":{"CHF":1.1478,"GBP":0.90678,"JPY":130.31,"USD":1.1814},"2017-08-09":{"CHF":1.1293,"GBP":0.90338,"JPY":128.74,"USD":1.1731},"2017-08-10":{"CHF":1.1341,"GBP":0.90303,"JPY":128.76,"USD":1.1732},"2017-08-11":{"CHF":1.132,"GBP":0.90645,"JPY":128.41,"USD":1.1765},"2017-08-14":{"CHF":1.1422,"GBP":0.90935,"JPY":129.28,"USD":1.1797},"2017-08-15":{"CHF":1.1417,"GBP":0.91145,"JPY":129.67,"USD":1.1744},"2017-08-16":{"CHF":1.1406,"GBP":0.90993,"JPY":129.79,"USD":1.171},"2017-08-17":{"CHF":1.1311,"GBP":0.90895,"JPY":128.81,"USD":1.1697},"2017-08-18":{"CHF":1.1287,"GBP":0.91188,"JPY":128.02,"USD":1.174},"2017-08-21":{"CHF":1.1362,"GBP":0.91318,"JPY":128.17,"USD":1.1761},"2017-08-22":{"CHF":1.1364,"GBP":0.91713,"JPY":128.73,"USD":1.1771},"2017-08-23":{"CHF":1.1392,"GBP":0.92133,"JPY":128.71,"USD":1.1799},"2017-08-24":{"CHF":1.1375,"GBP":0.92,"JPY":129.06,"USD":1.1806},"2017-08-25":{"CHF":1.139,"GBP":0.92083,"JPY":129.59,"USD":1.1808},"2017-08-28":{"CHF":1.1389,"GBP":0.92328,"JPY":130.34,"USD":1.1925},"2017-08-29":{"CHF":1.1386,"GBP":0.92965,"JPY":130.86,"USD":1.2048},"2017-08-30":{"CHF":1.1422,"GBP":0.92246,"JPY":131.25,"USD":1.1916},"2017-08-31":{"CHF":1.1446,"GBP":0.91973,"JPY":130.81,"USD":1.1825},"2017-09-01":{"CHF":1.1441,"GBP":0.92075,"JPY":131.29,"USD":1.192},"2017-09-04":{"CHF":1.1399,"GBP":0.91855,"JPY":130.6,"USD":1.1905},"2017-09-05":{"CHF":1.1407,"GBP":0.9174,"JPY":129.99,"USD":1.189},"2017-09-06":{"CHF":1.1399,"GBP":0.91428,"JPY":129.92,"USD":1.1931},"2017-09-07":{"CHF":1.1412,"GBP":0.91403,"JPY":130.34,"USD":1.1971},"2017-09-08":{"CHF":1.1405,"GBP":0.91268,"JPY":129.5,"USD":1.206},"2017-09-11":{"CHF":1.1404,"GBP":0.90775,"JPY":130.38,"USD":1.1997},"2017-09-12":{"CHF":1.1444,"GBP":0.89878,"JPY":130.93,"USD":1.1933},"2017-09-13":{"CHF":1.1496,"GBP":0.90243,"JPY":131.79,"USD":1.1979},"2017-09-14":{"CHF":1.1496,"GBP":0.89123,"JPY":131.55,"USD":1.1885},"2017-09-15":{"CHF":1.148,"GBP":0.88043,"JPY":132.92,"USD":1.1963},"2017-09-18":{"CHF":1.1464,"GBP":0.88253,"JPY":133.09,"USD":1.1948},"2017-09-19":{"CHF":1.1535,"GBP":0.88622,"JPY":133.44,"USD":1.1972},"2017-09-20":{"CHF":1.1532,"GBP":0.8868,"JPY":133.63,"USD":1.2007},"2017-09-21":{"CHF":1.1585,"GBP":0.8824,"JPY":133.86,"USD":1.1905},"2017-09-22":{"CHF":1.1588,"GBP":0.88155,"JPY":134.01,"USD":1.1961},"2017-09-25":{"CHF":1.1562,"GBP":0.87938,"JPY":133.19,"USD":1.1867},"2017-09-26":{"CHF":1.1452,"GBP":0.87775,"JPY":131.99,"USD":1.1787},"2017-09-27":{"CHF":1.1451,"GBP":0.87565,"JPY":132.6,"USD":1.1741},"2017-09-28":{"CHF":1.146,"GBP":0.87635,"JPY":132.56,"USD":1.1778},"2017-09-29":{"CHF":1.1457,"GBP":0.88178,"JPY":132.82,"USD":1.1806},"2017-10-02":{"CHF":1.1399,"GBP":0.88418,"JPY":132.5,"USD":1.1744},"2017-10-03":{"CHF":1.1449,"GBP":0.88793,"JPY":132.77,"USD":1.1753},"2017-10-04":{"CHF":1.1456,"GBP":0.88768,"JPY":132.47,"USD":1.1787},"2017-10-05":{"CHF":1.1472,"GBP":0.89153,"JPY":132.05,"USD":1.1742},"2017-10-06":{"CHF":1.1473,"GBP":0.89535,"JPY":132.23,"USD":1.1707},"2017-10-09":{"CHF":1.1497,"GBP":0.89195,"JPY":132.36,"USD":1.1746},"2017-10-10":{"CHF":1.1522,"GBP":0.8941,"JPY":132.55,"USD":1.1797},"2017-10-11":{"CHF":1.1524,"GBP":0.8971,"JPY":132.72,"USD":1.183},"2017-10-12":{"CHF":1.1552,"GBP":0.90235,"JPY":133.12,"USD":1.1856},"2017-10-13":{"CHF":1.1533,"GBP":0.8898,"JPY":132.49,"USD":1.181},"2017-10-16":{"CHF":1.1514,"GBP":0.88753,"JPY":131.99,"USD":1.1803},"2017-10-17":{"CHF":1.1504,"GBP":0.89148,"JPY":131.94,"USD":1.1759},"2017-10-18":{"CHF":1.1551,"GBP":0.89283,"JPY":132.62,"USD":1.1749},"2017-10-19":{"CHF":1.1541,"GBP":0.89815,"JPY":133.18,"USD":1.1834},"2017-10-20":{"CHF":1.1597,"GBP":0.89623,"JPY":133.75,"USD":1.1818},"2017-10-23":{"CHF":1.1581,"GBP":0.8909,"JPY":133.59,"USD":1.174},"2017-10-24":{"CHF":1.1613,"GBP":0.89303,"JPY":133.95,"USD":1.1761},"2017-10-25":{"CHF":1.169,"GBP":0.88883,"JPY":134.41,"USD":1.1785},"2017-10-26":{"CHF":1.1678,"GBP":0.8901,"JPY":133.75,"USD":1.1753},"2017-10-27":{"CHF":1.1632,"GBP":0.88633,"JPY":132.52,"USD":1.1605},"2017-10-30":{"CHF":1.1603,"GBP":0.8798,"JPY":131.83,"USD":1.1612},"2017-10-31":{"CHF":1.1622,"GBP":0.87853,"JPY":132.0,"USD":1.1638},"2017-11-01":{"CHF":1.164,"GBP":0.87385,"JPY":132.6,"USD":1.1612},"2017-11-02":{"CHF":1.1647,"GBP":0.8869,"JPY":132.9,"USD":1.1645},"2017-11-03":{"CHF":1.1635,"GBP":0.88923,"JPY":132.82,"USD":1.1657},"2017-11-06":{"CHF":1.1593,"GBP":0.8839,"JPY":132.29,"USD":1.159},"2017-11-07":{"CHF":1.1557,"GBP":0.88038,"JPY":132.03,"USD":1.1562},"2017-11-08":{"CHF":1.1581,"GBP":0.88405,"JPY":131.54,"USD":1.159},"2017-11-09":{"CHF":1.1589,"GBP":0.88633,"JPY":131.75,"USD":1.163},"2017-11-10":{"CHF":1.1591,"GBP":0.8837,"JPY":132.08,"USD":1.1654},"2017-11-13":{"CHF":1.1591,"GBP":0.89018,"JPY":132.07,"USD":1.1656},"2017-11-14":{"CHF":1.1643,"GBP":0.89585,"JPY":133.29,"USD":1.1745},"2017-11-15":{"CHF":1.1675,"GBP":0.8991,"JPY":133.45,"USD":1.184},"2017-11-16":{"CHF":1.1686,"GBP":0.89183,"JPY":133.12,"USD":1.1771},"2017-11-17":{"CHF":1.1696,"GBP":0.89385,"JPY":132.82,"USD":1.1795},"2017-11-20":{"CHF":1.1676,"GBP":0.8894,"JPY":132.1,"USD":1.1781},"2017-11-21":{"CHF":1.1641,"GBP":0.88498,"JPY":131.87,"USD":1.1718},"2017-11-22":{"CHF":1.1609,"GBP":0.8881,"JPY":131.61,"USD":1.1749},"2017-11-23":{"CHF":1.1613,"GBP":0.89005,"JPY":131.79,"USD":1.1848},"2017-11-24":{"CHF":1.165,"GBP":0.8912,"JPY":132.24,"USD":1.1877},"2017-11-27":{"CHF":1.1718,"GBP":0.89375,"JPY":132.69,"USD":1.1952},"2017-11-28":{"CHF":1.168,"GBP":0.89538,"JPY":132.24,"USD":1.1888},"2017-11-29":{"CHF":1.1664,"GBP":0.88293,"JPY":132.24,"USD":1.1827},"2017-11-30":{"CHF":1.1699,"GBP":0.87985,"JPY":133.08,"USD":1.1849},"2017-12-01":{"CHF":1.1691,"GBP":0.88115,"JPY":133.7,"USD":1.1885},"2017-12-04":{"CHF":1.1665,"GBP":0.87725,"JPY":133.91,"USD":1.1865},"2017-12-05":{"CHF":1.1673,"GBP":0.88183,"JPY":133.37,"USD":1.1847},"2017-12-06":{"CHF":1.1678,"GBP":0.88335,"JPY":132.52,"USD":1.1817},"2017-12-07":{"CHF":1.17,"GBP":0.88068,"JPY":132.88,"USD":1.1786},"2017-12-08":{"CHF":1.1704,"GBP":0.87525,"JPY":133.26,"USD":1.1742},"2017-12-11":{"CHF":1.1679,"GBP":0.8825,"JPY":133.66,"USD":1.1796},"2017-12-12":{"CHF":1.1671,"GBP":0.88068,"JPY":133.54,"USD":1.1766},"2017-12-13":{"CHF":1.1647,"GBP":0.87905,"JPY":132.99,"USD":1.1736},"2017-12-14":{"CHF":1.1686,"GBP":0.88163,"JPY":133.39,"USD":1.1845},"2017-12-15":{"CHF":1.1669,"GBP":0.88253,"JPY":132.45,"USD":1.1806},"2017-12-18":{"CHF":1.1652,"GBP":0.88208,"JPY":132.66,"USD":1.1795},"2017-12-19":{"CHF":1.1643,"GBP":0.885,"JPY":133.23,"USD":1.1823},"2017-12-20":{"CHF":1.1702,"GBP":0.8832,"JPY":134.16,"USD":1.1845},"2017-12-21":{"CHF":1.1725,"GBP":0.88763,"JPY":134.59,"USD":1.1859},"2017-12-22":{"CHF":1.1735,"GBP":0.88568,"JPY":134.37,"USD":1.1853},"2017-12-27":{"CHF":1.1772,"GBP":0.88593,"JPY":134.7,"USD":1.1895},"2017-12-28":{"CHF":1.1704,"GBP":0.88768,"JPY":134.74,"USD":1.1934},"2017-12-29":{"CHF":1.1702,"GBP":0.88723,"JPY":135.01,"USD":1.1993},"2018-01-02":{"CHF":1.1718,"GBP":0.88953,"JPY":135.35,"USD":1.2065},"2018-01-03":{"CHF":1.1736,"GBP":0.8864,"JPY":134.97,"USD":1.2023},"2018-01-04":{"CHF":1.1763,"GBP":0.89103,"JPY":135.92,"USD":1.2065},"2018-01-05":{"CHF":1.1757,"GBP":0.88883,"JPY":136.45,"USD":1.2045},"2018-01-08":{"CHF":1.1709,"GBP":0.88413,"JPY":135.34,"USD":1.1973},"2018-01-09":{"CHF":1.1727,"GBP":0.8827,"JPY":134.31,"USD":1.1932},"2018-01-10":{"CHF":1.1725,"GBP":0.8867,"JPY":133.62,"USD":1.1992},"2018-01-11":{"CHF":1.1736,"GBP":0.89075,"JPY":134.19,"USD":1.2017},"2018-01-12":{"CHF":1.1787,"GBP":0.88983,"JPY":134.88,"USD":1.2137},"2018-01-15":{"CHF":1.1799,"GBP":0.89043,"JPY":135.81,"USD":1.2277},"2018-01-16":{"CHF":1.1795,"GBP":0.8886,"JPY":135.4,"USD":1.223},"2018-01-17":{"CHF":1.1774,"GBP":0.88568,"JPY":135.21,"USD":1.2203},"2018-01-18":{"CHF":1.1748,"GBP":0.88208,"JPY":136.07,"USD":1.2235},"2018-01-19":{"CHF":1.1758,"GBP":0.88365,"JPY":135.54,"USD":1.2255},"2018-01-22":{"CHF":1.1764,"GBP":0.88085,"JPY":135.66,"USD":1.2239},"2018-01-23":{"CHF":1.1779,"GBP":0.8783,"JPY":135.35,"USD":1.2249},"2018-01-24":{"CHF":1.1735,"GBP":0.87183,"JPY":135.13,"USD":1.2352},"2018-01-25":{"CHF":1.168,"GBP":0.87038,"JPY":135.12,"USD":1.2407},"2018-01-26":{"CHF":1.1632,"GBP":0.87335,"JPY":135.95,"USD":1.2436},"2018-01-29":{"CHF":1.1563,"GBP":0.8794,"JPY":134.75,"USD":1.2379},"2018-01-30":{"CHF":1.1589,"GBP":0.8793,"JPY":134.98,"USD":1.2421},"2018-01-31":{"CHF":1.1631,"GBP":0.8791,"JPY":135.6,"USD":1.2457},"2018-02-01":{"CHF":1.1603,"GBP":0.8752,"JPY":136.62,"USD":1.2459},"2018-02-02":{"CHF":1.1596,"GBP":0.8785,"JPY":137.22,"USD":1.2492},"2018-02-05":{"CHF":1.1599,"GBP":0.88568,"JPY":136.67,"USD":1.244},"2018-02-06":{"CHF":1.1571,"GBP":0.88885,"JPY":134.97,"USD":1.2329},"2018-02-07":{"CHF":1.161,"GBP":0.88675,"JPY":134.84,"USD":1.2338},"2018-02-08":{"CHF":1.1555,"GBP":0.87513,"JPY":134.31,"USD":1.2252},"2018-02-09":{"CHF":1.15,"GBP":0.8874,"JPY":133.59,"USD":1.2273},"2018-02-12":{"CHF":1.1503,"GBP":0.886,"JPY":133.23,"USD":1.2263},"2018-02-13":{"CHF":1.1522,"GBP":0.88935,"JPY":132.82,"USD":1.2333},"2018-02-14":{"CHF":1.1519,"GBP":0.8904,"JPY":132.4,"USD":1.2348},"2018-02-15":{"CHF":1.1545,"GBP":0.8866,"JPY":133.11,"USD":1.2493},"2018-02-16":{"CHF":1.1521,"GBP":0.88803,"JPY":132.34,"USD":1.2464},"2018-02-19":{"CHF":1.1513,"GBP":0.8859,"JPY":132.24,"USD":1.241},"2018-02-20":{"CHF":1.1537,"GBP":0.88168,"JPY":132.25,"USD":1.234},"2018-02-21":{"CHF":1.1551,"GBP":0.88463,"JPY":132.41,"USD":1.2312},"2018-02-22":{"CHF":1.1508,"GBP":0.88343,"JPY":131.47,"USD":1.2276},"2018-02-23":{"CHF":1.1505,"GBP":0.8794,"JPY":131.28,"USD":1.2299},"2018-02-26":{"CHF":1.153,"GBP":0.8782,"JPY":131.6,"USD":1.232},"2018-02-27":{"CHF":1.1539,"GBP":0.884,"JPY":131.77,"USD":1.2301},"2018-02-28":{"CHF":1.152,"GBP":0.88415,"JPY":130.72,"USD":1.2214},"2018-03-01":{"CHF":1.1519,"GBP":0.8852,"JPY":129.98,"USD":1.2171},"2018-03-02":{"CHF":1.1512,"GBP":0.8932,"JPY":129.77,"USD":1.2312},"2018-03-05":{"CHF":1.1549,"GBP":0.8907,"JPY":130.02,"USD":1.2307},"2018-03-06":{"CHF":1.1626,"GBP":0.89165,"JPY":131.84,"USD":1.2411},"2018-03-07":{"CHF":1.1673,"GBP":0.89513,"JPY":131.41,"USD":1.2417},"2018-03-08":{"CHF":1.1731,"GBP":0.89465,"JPY":131.83,"USD":1.2421},"2018-03-09":{"CHF":1.1695,"GBP":0.88893,"JPY":131.31,"USD":1.2291},"2018-03-12":{"CHF":1.1681,"GBP":0.8859,"JPY":131.04,"USD":1.2302},"2018-03-13":{"CHF":1.169,"GBP":0.8865,"JPY":132.31,"USD":1.2378},"2018-03-14":{"CHF":1.1704,"GBP":0.8863,"JPY":131.77,"USD":1.2369},"2018-03-15":{"CHF":1.1689,"GBP":0.8848,"JPY":130.9,"USD":1.2341},"2018-03-16":{"CHF":1.1702,"GBP":0.88253,"JPY":130.21,"USD":1.2301},"2018-03-19":{"CHF":1.1717,"GBP":0.87593,"JPY":130.65,"USD":1.2309},"2018-03-20":{"CHF":1.1721,"GBP":0.87715,"JPY":130.72,"USD":1.2276},"2018-03-21":{"CHF":1.1709,"GBP":0.87403,"JPY":130.5,"USD":1.2286},"2018-03-22":{"CHF":1.1671,"GBP":0.872,"JPY":129.75,"USD":1.2316},"2018-03-23":{"CHF":1.1703,"GBP":0.87285,"JPY":129.74,"USD":1.2346},"2018-03-26":{"CHF":1.1739,"GBP":0.87248,"JPY":130.47,"USD":1.2411},"2018-03-27":{"CHF":1.1764,"GBP":0.8794,"JPY":131.04,"USD":1.2376},"2018-03-28":{"CHF":1.1801,"GBP":0.87605,"JPY":131.6,"USD":1.2398},"2018-03-29":{"CHF":1.1779,"GBP":0.8749,"JPY":131.15,"USD":1.2321},"2018-04-03":{"CHF":1.1775,"GBP":0.87523,"JPY":130.76,"USD":1.2308},"2018-04-04":{"CHF":1.1776,"GBP":0.87573,"JPY":130.43,"USD":1.2276},"2018-04-05":{"CHF":1.1796,"GBP":0.87395,"JPY":131.26,"USD":1.226},"2018-04-06":{"CHF":1.1798,"GBP":0.87295,"JPY":131.32,"USD":1.2234},"2018-04-09":{"CHF":1.179,"GBP":0.87088,"JPY":131.66,"USD":1.2304},"2018-04-10":{"CHF":1.1792,"GBP":0.87183,"JPY":132.28,"USD":1.2361},"2018-04-11":{"CHF":1.1855,"GBP":0.8736,"JPY":132.26,"USD":1.2384},"2018-04-12":{"CHF":1.1876,"GBP":0.86745,"JPY":132.04,"USD":1.2323},"2018-04-13":{"CHF":1.1854,"GBP":0.864,"JPY":132.64,"USD":1.2317},"2018-04-16":{"CHF":1.1878,"GBP":0.86465,"JPY":132.77,"USD":1.237},"2018-04-17":{"CHF":1.1908,"GBP":0.8628,"JPY":132.35,"USD":1.2357},"2018-04-18":{"CHF":1.1979,"GBP":0.87105,"JPY":132.82,"USD":1.2388},"2018-04-19":{"CHF":1.1976,"GBP":0.86975,"JPY":132.88,"USD":1.2382},"2018-04-20":{"CHF":1.197,"GBP":0.87608,"JPY":132.41,"USD":1.2309},"2018-04-23":{"CHF":1.1941,"GBP":0.8764,"JPY":132.38,"USD":1.2238},"2018-04-24":{"CHF":1.1944,"GBP":0.87468,"JPY":132.92,"USD":1.2213},"2018-04-25":{"CHF":1.1986,"GBP":0.8738,"JPY":133.03,"USD":1.2185},"2018-04-26":{"CHF":1.1976,"GBP":0.871,"JPY":132.87,"USD":1.2168},"2018-04-27":{"CHF":1.196,"GBP":0.877,"JPY":131.95,"USD":1.207},"2018-04-30":{"CHF":1.1968,"GBP":0.8796,"JPY":132.12,"USD":1.2079},"2018-05-02":{"CHF":1.1957,"GBP":0.8804,"JPY":131.84,"USD":1.2007},"2018-05-03":{"CHF":1.1958,"GBP":0.8818,"JPY":131.03,"USD":1.1992},"2018-05-04":{"CHF":1.195,"GBP":0.88235,"JPY":130.37,"USD":1.1969},"2018-05-07":{"CHF":1.1964,"GBP":0.8801,"JPY":130.15,"USD":1.1902},"2018-05-08":{"CHF":1.1906,"GBP":0.8793,"JPY":129.45,"USD":1.187},"2018-05-09":{"CHF":1.1895,"GBP":0.87445,"JPY":130.24,"USD":1.1879},"2018-05-10":{"CHF":1.1908,"GBP":0.8781,"JPY":130.22,"USD":1.1878},"2018-05-11":{"CHF":1.1933,"GBP":0.88,"JPY":130.44,"USD":1.1934},"2018-05-14":{"CHF":1.1965,"GBP":0.8824,"JPY":131.27,"USD":1.1988},"2018-05-15":{"CHF":1.191,"GBP":0.879,"JPY":130.77,"USD":1.1883},"2018-05-16":{"CHF":1.1792,"GBP":0.87418,"JPY":129.83,"USD":1.1784},"2018-05-17":{"CHF":1.1819,"GBP":0.8735,"JPY":130.66,"USD":1.1805},"2018-05-18":{"CHF":1.1773,"GBP":0.87325,"JPY":130.69,"USD":1.1781},"2018-05-21":{"CHF":1.1753,"GBP":0.8764,"JPY":130.84,"USD":1.1759},"2018-05-22":{"CHF":1.1738,"GBP":0.87688,"JPY":130.7,"USD":1.1794},"2018-05-23":{"CHF":1.1598,"GBP":0.87953,"JPY":128.61,"USD":1.1708},"2018-05-24":{"CHF":1.1607,"GBP":0.87475,"JPY":128.46,"USD":1.1728},"2018-05-25":{"CHF":1.1593,"GBP":0.8754,"JPY":127.72,"USD":1.1675},"2018-05-28":{"CHF":1.1577,"GBP":0.87465,"JPY":127.33,"USD":1.1644},"2018-05-29":{"CHF":1.1517,"GBP":0.87143,"JPY":125.88,"USD":1.1558},"2018-05-30":{"CHF":1.1513,"GBP":0.875,"JPY":126.76,"USD":1.1632},"2018-05-31":{"CHF":1.1526,"GBP":0.8768,"JPY":127.33,"USD":1.1699},"2018-06-01":{"CHF":1.1531,"GBP":0.8768,"JPY":127.74,"USD":1.1669},"2018-06-04":{"CHF":1.1546,"GBP":0.87673,"JPY":128.44,"USD":1.1737},"2018-06-05":{"CHF":1.1515,"GBP":0.8739,"JPY":128.08,"USD":1.1675},"2018-06-06":{"CHF":1.1629,"GBP":0.87683,"JPY":129.57,"USD":1.1765},"2018-06-07":{"CHF":1.1613,"GBP":0.88123,"JPY":130.26,"USD":1.1836},"2018-06-08":{"CHF":1.1572,"GBP":0.87733,"JPY":128.64,"USD":1.1754},"2018-06-11":{"CHF":1.1631,"GBP":0.8818,"JPY":129.62,"USD":1.179},"2018-06-12":{"CHF":1.1615,"GBP":0.88175,"JPY":130.03,"USD":1.1788},"2018-06-13":{"CHF":1.1616,"GBP":0.8821,"JPY":130.03,"USD":1.1764},"2018-06-14":{"CHF":1.1585,"GBP":0.87683,"JPY":129.15,"USD":1.173},"2018-06-15":{"CHF":1.1575,"GBP":0.8732,"JPY":128.31,"USD":1.1596},"2018-06-18":{"CHF":1.1554,"GBP":0.87655,"JPY":128.27,"USD":1.1613},"2018-06-19":{"CHF":1.1501,"GBP":0.87693,"JPY":126.78,"USD":1.1534},"2018-06-20":{"CHF":1.1537,"GBP":0.87878,"JPY":127.39,"USD":1.1578},"2018-06-21":{"CHF":1.1496,"GBP":0.8737,"JPY":127.59,"USD":1.1538},"2018-06-22":{"CHF":1.1534,"GBP":0.87663,"JPY":128.3,"USD":1.1648},"2018-06-25":{"CHF":1.1549,"GBP":0.8804,"JPY":128.21,"USD":1.17},"2018-06-26":{"CHF":1.1543,"GBP":0.8816,"JPY":127.95,"USD":1.1672},"2018-06-27":{"CHF":1.1536,"GBP":0.88173,"JPY":128.08,"USD":1.1616},"2018-06-28":{"CHF":1.1556,"GBP":0.8852,"JPY":127.63,"USD":1.1583},"2018-06-29":{"CHF":1.1569,"GBP":0.88605,"JPY":129.04,"USD":1.1658},"2018-07-02":{"CHF":1.1563,"GBP":0.8865,"JPY":128.86,"USD":1.1639},"2018-07-03":{"CHF":1.1573,"GBP":0.8835,"JPY":129.09,"USD":1.1665},"2018-07-04":{"CHF":1.1557,"GBP":0.88108,"JPY":128.64,"USD":1.1642},"2018-07-05":{"CHF":1.1613,"GBP":0.8831,"JPY":129.53,"USD":1.1709},"2018-07-06":{"CHF":1.1634,"GBP":0.88595,"JPY":129.65,"USD":1.1724},"2018-07-09":{"CHF":1.1646,"GBP":0.88345,"JPY":130.21,"USD":1.1789},"2018-07-10":{"CHF":1.1649,"GBP":0.88338,"JPY":130.3,"USD":1.1713},"2018-07-11":{"CHF":1.1653,"GBP":0.88482,"JPY":130.53,"USD":1.1735},"2018-07-12":{"CHF":1.1642,"GBP":0.88263,"JPY":131.13,"USD":1.1658},"2018-07-13":{"CHF":1.1704,"GBP":0.88488,"JPY":131.04,"USD":1.1643},"2018-07-16":{"CHF":1.1696,"GBP":0.8827,"JPY":131.65,"USD":1.172},"2018-07-17":{"CHF":1.1648,"GBP":0.88725,"JPY":131.81,"USD":1.1707},"2018-07-18":{"CHF":1.1611,"GBP":0.89118,"JPY":130.92,"USD":1.1611},"2018-07-19":{"CHF":1.1622,"GBP":0.89298,"JPY":130.98,"USD":1.1588},"2018-07-20":{"CHF":1.1633,"GBP":0.89445,"JPY":130.94,"USD":1.167},"2018-07-23":{"CHF":1.1614,"GBP":0.8917,"JPY":130.18,"USD":1.1716},"2018-07-24":{"CHF":1.1626,"GBP":0.89178,"JPY":130.06,"USD":1.1706},"2018-07-25":{"CHF":1.1598,"GBP":0.88855,"JPY":129.8,"USD":1.169},"2018-07-26":{"CHF":1.1616,"GBP":0.8886,"JPY":129.91,"USD":1.1716},"2018-07-27":{"CHF":1.1597,"GBP":0.88823,"JPY":129.25,"USD":1.1625},"2018-07-30":{"CHF":1.1598,"GBP":0.8907,"JPY":129.79,"USD":1.1684},"2018-07-31":{"CHF":1.1592,"GBP":0.8922,"JPY":130.84,"USD":1.1736},"2018-08-01":{"CHF":1.1589,"GBP":0.8904,"JPY":130.81,"USD":1.1696},"2018-08-02":{"CHF":1.155,"GBP":0.89145,"JPY":129.43,"USD":1.1617},"2018-08-03":{"CHF":1.1528,"GBP":0.8905,"JPY":129.3,"USD":1.1588},"2018-08-06":{"CHF":1.1513,"GBP":0.8928,"JPY":128.68,"USD":1.1543},"2018-08-07":{"CHF":1.153,"GBP":0.89483,"JPY":128.88,"USD":1.1602},"2018-08-08":{"CHF":1.1544,"GBP":0.90085,"JPY":128.72,"USD":1.1589},"2018-08-09":{"CHF":1.1512,"GBP":0.8994,"JPY":128.84,"USD":1.1593},"2018-08-10":{"CHF":1.1391,"GBP":0.89675,"JPY":127.07,"USD":1.1456},"2018-08-13":{"CHF":1.1338,"GBP":0.8933,"JPY":126.11,"USD":1.1403},"2018-08-14":{"CHF":1.1298,"GBP":0.893,"JPY":126.42,"USD":1.1406},"2018-08-15":{"CHF":1.1289,"GBP":0.8913,"JPY":125.67,"USD":1.1321},"2018-08-16":{"CHF":1.1299,"GBP":0.89498,"JPY":126.02,"USD":1.137},"2018-08-17":{"CHF":1.1338,"GBP":0.89575,"JPY":125.75,"USD":1.1391},"2018-08-20":{"CHF":1.1366,"GBP":0.89478,"JPY":126.25,"USD":1.142},"2018-08-21":{"CHF":1.1372,"GBP":0.8974,"JPY":127.01,"USD":1.1502},"2018-08-22":{"CHF":1.1401,"GBP":0.89928,"JPY":128.08,"USD":1.1616},"2018-08-23":{"CHF":1.1383,"GBP":0.89878,"JPY":128.31,"USD":1.1579},"2018-08-24":{"CHF":1.1398,"GBP":0.902,"JPY":128.97,"USD":1.1588},"2018-08-27":{"CHF":1.1428,"GBP":0.90365,"JPY":129.16,"USD":1.1633},"2018-08-28":{"CHF":1.1427,"GBP":0.9068,"JPY":130.03,"USD":1.171},"2018-08-29":{"CHF":1.1385,"GBP":0.905,"JPY":129.73,"USD":1.166},"2018-08-30":{"CHF":1.1339,"GBP":0.89758,"JPY":130.32,"USD":1.1692},"2018-08-31":{"CHF":1.1281,"GBP":0.8974,"JPY":129.05,"USD":1.1651},"2018-09-03":{"CHF":1.1268,"GBP":0.90158,"JPY":129.03,"USD":1.1609},"2018-09-04":{"CHF":1.1261,"GBP":0.90058,"JPY":128.6,"USD":1.1562},"2018-09-05":{"CHF":1.1288,"GBP":0.90328,"JPY":129.17,"USD":1.1582},"2018-09-06":{"CHF":1.1275,"GBP":0.89824,"JPY":129.55,"USD":1.1634},"2018-09-07":{"CHF":1.1217,"GBP":0.89275,"JPY":128.74,"USD":1.1615},"2018-09-10":{"CHF":1.1267,"GBP":0.8934,"JPY":128.54,"USD":1.1571},"2018-09-11":{"CHF":1.1276,"GBP":0.89068,"JPY":128.82,"USD":1.1574},"2018-09-12":{"CHF":1.1277,"GBP":0.89028,"JPY":129.13,"USD":1.1585},"2018-09-13":{"CHF":1.1265,"GBP":0.89,"JPY":129.68,"USD":1.162},"2018-09-14":{"CHF":1.1274,"GBP":0.89228,"JPY":130.75,"USD":1.1689},"2018-09-17":{"CHF":1.1236,"GBP":0.88875,"JPY":130.79,"USD":1.1671},"2018-09-18":{"CHF":1.1245,"GBP":0.88963,"JPY":131.21,"USD":1.1697},"2018-09-19":{"CHF":1.1304,"GBP":0.88813,"JPY":130.94,"USD":1.1667},"2018-09-20":{"CHF":1.1312,"GBP":0.8859,"JPY":131.98,"USD":1.1769},"2018-09-21":{"CHF":1.1228,"GBP":0.894,"JPY":132.44,"USD":1.1759},"2018-09-24":{"CHF":1.129,"GBP":0.89458,"JPY":132.56,"USD":1.1773},"2018-09-25":{"CHF":1.1376,"GBP":0.89425,"JPY":132.78,"USD":1.1777},"2018-09-26":{"CHF":1.1369,"GBP":0.8908,"JPY":132.61,"USD":1.1737},"2018-09-27":{"CHF":1.1371,"GBP":0.88973,"JPY":132.15,"USD":1.1707},"2018-09-28":{"CHF":1.1316,"GBP":0.8873,"JPY":131.23,"USD":1.1576},"2018-10-01":{"CHF":1.1414,"GBP":0.89078,"JPY":132.25,"USD":1.1606},"2018-10-02":{"CHF":1.1354,"GBP":0.89043,"JPY":131.46,"USD":1.1543},"2018-10-03":{"CHF":1.1412,"GBP":0.88895,"JPY":131.47,"USD":1.1548},"2018-10-04":{"CHF":1.1409,"GBP":0.8858,"JPY":131.31,"USD":1.1502},"2018-10-05":{"CHF":1.1433,"GBP":0.88165,"JPY":131.03,"USD":1.1506},"2018-10-08":{"CHF":1.1396,"GBP":0.8801,"JPY":130.11,"USD":1.1478},"2018-10-09":{"CHF":1.1381,"GBP":0.8768,"JPY":129.45,"USD":1.1435},"2018-10-10":{"CHF":1.1412,"GBP":0.87448,"JPY":130.23,"USD":1.15},"2018-10-11":{"CHF":1.143,"GBP":0.8749,"JPY":130.0,"USD":1.1575},"2018-10-12":{"CHF":1.147,"GBP":0.8764,"JPY":129.99,"USD":1.1574},"2018-10-15":{"CHF":1.1428,"GBP":0.88045,"JPY":129.53,"USD":1.1581},"2018-10-16":{"CHF":1.1444,"GBP":0.87593,"JPY":129.92,"USD":1.1587},"2018-10-17":{"CHF":1.1453,"GBP":0.87945,"JPY":129.43,"USD":1.153},"2018-10-18":{"CHF":1.1451,"GBP":0.87843,"JPY":129.44,"USD":1.1505},"2018-10-19":{"CHF":1.1421,"GBP":0.8802,"JPY":129.05,"USD":1.147},"2018-10-22":{"CHF":1.1456,"GBP":0.88425,"JPY":129.63,"USD":1.1494},"2018-10-23":{"CHF":1.1424,"GBP":0.88103,"JPY":128.76,"USD":1.1478},"2018-10-24":{"CHF":1.1373,"GBP":0.88233,"JPY":128.37,"USD":1.1389},"2018-10-25":{"CHF":1.1407,"GBP":0.88533,"JPY":128.27,"USD":1.1416},"2018-10-26":{"CHF":1.1367,"GBP":0.8868,"JPY":127.13,"USD":1.1345},"2018-10-29":{"CHF":1.1384,"GBP":0.88788,"JPY":127.92,"USD":1.1381},"2018-10-30":{"CHF":1.1386,"GBP":0.89148,"JPY":128.28,"USD":1.1372},"2018-10-31":{"CHF":1.1399,"GBP":0.88873,"JPY":128.15,"USD":1.1318},"2018-11-01":{"CHF":1.143,"GBP":0.88173,"JPY":128.52,"USD":1.1393},"2018-11-02":{"CHF":1.1422,"GBP":0.8787,"JPY":128.89,"USD":1.1417},"2018-11-05":{"CHF":1.1437,"GBP":0.87535,"JPY":128.81,"USD":1.137},"2018-11-06":{"CHF":1.146,"GBP":0.87313,"JPY":129.31,"USD":1.1428},"2018-11-07":{"CHF":1.1444,"GBP":0.87403,"JPY":130.02,"USD":1.1487},"2018-11-08":{"CHF":1.1456,"GBP":0.87163,"JPY":129.9,"USD":1.1424},"2018-11-09":{"CHF":1.1414,"GBP":0.87053,"JPY":129.26,"USD":1.1346},"2018-11-12":{"CHF":1.1368,"GBP":0.87563,"JPY":128.2,"USD":1.1265},"2018-11-13":{"CHF":1.1368,"GBP":0.86945,"JPY":128.32,"USD":1.1261},"2018-11-14":{"CHF":1.1395,"GBP":0.87048,"JPY":128.64,"USD":1.1296},"2018-11-15":{"CHF":1.1365,"GBP":0.8837,"JPY":128.16,"USD":1.1305},"2018-11-16":{"CHF":1.1431,"GBP":0.8835,"JPY":128.37,"USD":1.1346},"2018-11-19":{"CHF":1.1391,"GBP":0.89083,"JPY":128.89,"USD":1.1427},"2018-11-20":{"CHF":1.1328,"GBP":0.88908,"JPY":128.34,"USD":1.1421},"2018-11-21":{"CHF":1.1341,"GBP":0.89108,"JPY":129.04,"USD":1.1409},"2018-11-22":{"CHF":1.1351,"GBP":0.88598,"JPY":128.8,"USD":1.1403},"2018-11-23":{"CHF":1.1316,"GBP":0.8848,"JPY":128.07,"USD":1.1352},"2018-11-26":{"CHF":1.1332,"GBP":0.8844,"JPY":128.7,"USD":1.1363},"2018-11-27":{"CHF":1.1309,"GBP":0.88748,"JPY":128.66,"USD":1.1328},"2018-11-28":{"CHF":1.1273,"GBP":0.88245,"JPY":128.47,"USD":1.1284},"2018-11-29":{"CHF":1.1324,"GBP":0.89135,"JPY":128.99,"USD":1.1387},"2018-11-30":{"CHF":1.134,"GBP":0.89068,"JPY":128.99,"USD":1.1359},"2018-12-03":{"CHF":1.1323,"GBP":0.8915,"JPY":128.7,"USD":1.1332},"2018-12-04":{"CHF":1.1348,"GBP":0.89058,"JPY":128.68,"USD":1.1409},"2018-12-05":{"CHF":1.1328,"GBP":0.88885,"JPY":128.31,"USD":1.1354},"2018-12-06":{"CHF":1.1304,"GBP":0.8893,"JPY":128.04,"USD":1.1351},"2018-12-07":{"CHF":1.1299,"GBP":0.89085,"JPY":128.36,"USD":1.1371},"2018-12-10":{"CHF":1.1295,"GBP":0.90245,"JPY":128.79,"USD":1.1425},"2018-12-11":{"CHF":1.1248,"GBP":0.90228,"JPY":128.75,"USD":1.1379},"2018-12-12":{"CHF":1.1286,"GBP":0.90135,"JPY":128.67,"USD":1.1346},"2018-12-13":{"CHF":1.1287,"GBP":0.89848,"JPY":129.06,"USD":1.1371},"2018-12-14":{"CHF":1.1254,"GBP":0.89835,"JPY":128.13,"USD":1.1285},"2018-12-17":{"CHF":1.1254,"GBP":0.8989,"JPY":128.44,"USD":1.1341},"2018-12-18":{"CHF":1.1281,"GBP":0.89715,"JPY":127.86,"USD":1.1377},"2018-12-19":{"CHF":1.1328,"GBP":0.90318,"JPY":128.11,"USD":1.1405},"2018-12-20":{"CHF":1.1331,"GBP":0.90335,"JPY":127.94,"USD":1.1451},"2018-12-21":{"CHF":1.1312,"GBP":0.90215,"JPY":126.98,"USD":1.1414},"2018-12-24":{"CHF":1.1312,"GBP":0.90038,"JPY":126.47,"USD":1.1408},"2018-12-27":{"CHF":1.1279,"GBP":0.90073,"JPY":126.14,"USD":1.1377},"2018-12-28":{"CHF":1.1227,"GBP":0.90273,"JPY":126.4,"USD":1.1454},"2018-12-31":{"CHF":1.1269,"GBP":0.89453,"JPY":125.85,"USD":1.145},"2019-01-02":{"CHF":1.1239,"GBP":0.90165,"JPY":124.28,"USD":1.1397},"2019-01-03":{"CHF":1.1219,"GBP":0.90312,"JPY":122.21,"USD":1.1348},"2019-01-04":{"CHF":1.1256,"GBP":0.89988,"JPY":123.2,"USD":1.1403},"2019-01-07":{"CHF":1.1227,"GBP":0.8972,"JPY":123.9,"USD":1.1445},"2019-01-08":{"CHF":1.1232,"GBP":0.89743,"JPY":124.46,"USD":1.144},"2019-01-09":{"CHF":1.123,"GBP":0.89913,"JPY":124.7,"USD":1.1455},"2019-01-10":{"CHF":1.1276,"GBP":0.90423,"JPY":124.7,"USD":1.1535},"2019-01-11":{"CHF":1.1327,"GBP":0.90015,"JPY":124.91,"USD":1.1533},"2019-01-14":{"CHF":1.1258,"GBP":0.89263,"JPY":123.93,"USD":1.1467},"2019-01-15":{"CHF":1.1266,"GBP":0.89025,"JPY":124.02,"USD":1.1424},"2019-01-16":{"CHF":1.1269,"GBP":0.8859,"JPY":123.91,"USD":1.1389},"2019-01-17":{"CHF":1.1312,"GBP":0.8826,"JPY":123.95,"USD":1.1396},"2019-01-18":{"CHF":1.1331,"GBP":0.88125,"JPY":124.78,"USD":1.1402},"2019-01-21":{"CHF":1.1343,"GBP":0.88303,"JPY":124.6,"USD":1.1362},"2019-01-22":{"CHF":1.1326,"GBP":0.88,"JPY":124.25,"USD":1.1354},"2019-01-23":{"CHF":1.1335,"GBP":0.87213,"JPY":124.7,"USD":1.1367},"2019-01-24":{"CHF":1.1283,"GBP":0.87085,"JPY":124.43,"USD":1.1341},"2019-01-25":{"CHF":1.131,"GBP":0.8658,"JPY":124.72,"USD":1.1346},"2019-01-28":{"CHF":1.1331,"GBP":0.86888,"JPY":124.94,"USD":1.1418},"2019-01-29":{"CHF":1.1352,"GBP":0.86735,"JPY":125.03,"USD":1.1422},"2019-01-30":{"CHF":1.1403,"GBP":0.87341,"JPY":125.08,"USD":1.1429},"2019-01-31":{"CHF":1.1409,"GBP":0.87578,"JPY":124.81,"USD":1.1488},"2019-02-01":{"CHF":1.1396,"GBP":0.87888,"JPY":124.91,"USD":1.1471},"2019-02-04":{"CHF":1.1421,"GBP":0.87678,"JPY":125.77,"USD":1.1445},"2019-02-05":{"CHF":1.1436,"GBP":0.87803,"JPY":125.59,"USD":1.1423},"2019-02-06":{"CHF":1.1394,"GBP":0.8787,"JPY":125.05,"USD":1.1394},"2019-02-07":{"CHF":1.1357,"GBP":0.8775,"JPY":124.41,"USD":1.1345},"2019-02-08":{"CHF":1.1357,"GBP":0.8749,"JPY":124.57,"USD":1.1346},"2019-02-11":{"CHF":1.1351,"GBP":0.87615,"JPY":124.63,"USD":1.1309},"2019-02-12":{"CHF":1.1381,"GBP":0.87705,"JPY":124.7,"USD":1.1296},"2019-02-13":{"CHF":1.1371,"GBP":0.87553,"JPY":125.19,"USD":1.1305},"2019-02-14":{"CHF":1.137,"GBP":0.87945,"JPY":125.12,"USD":1.1268},"2019-02-15":{"CHF":1.134,"GBP":0.87938,"JPY":124.45,"USD":1.126},"2019-02-18":{"CHF":1.1361,"GBP":0.8762,"JPY":125.23,"USD":1.1328},"2019-02-19":{"CHF":1.1351,"GBP":0.87185,"JPY":125.09,"USD":1.1294},"2019-02-20":{"CHF":1.1342,"GBP":0.86945,"JPY":125.61,"USD":1.1342},"2019-02-21":{"CHF":1.1367,"GBP":0.86805,"JPY":125.7,"USD":1.1354},"2019-02-22":{"CHF":1.1346,"GBP":0.87263,"JPY":125.56,"USD":1.1325},"2019-02-25":{"CHF":1.1351,"GBP":0.86828,"JPY":125.75,"USD":1.1355},"2019-02-26":{"CHF":1.1371,"GBP":0.86055,"JPY":125.93,"USD":1.1361},"2019-02-27":{"CHF":1.1354,"GBP":0.85503,"JPY":125.9,"USD":1.1386},"2019-02-28":{"CHF":1.1335,"GBP":0.85835,"JPY":126.44,"USD":1.1416},"2019-03-01":{"CHF":1.1363,"GBP":0.85968,"JPY":127.35,"USD":1.1383},"2019-03-04":{"CHF":1.1352,"GBP":0.85775,"JPY":126.91,"USD":1.1337},"2019-03-05":{"CHF":1.1341,"GBP":0.86358,"JPY":126.8,"USD":1.1329},"2019-03-06":{"CHF":1.136,"GBP":0.8597,"JPY":126.4,"USD":1.1305},"2019-03-07":{"CHF":1.1355,"GBP":0.8588,"JPY":125.97,"USD":1.1271},"2019-03-08":{"CHF":1.1324,"GBP":0.85905,"JPY":124.72,"USD":1.1222},"2019-03-11":{"CHF":1.1349,"GBP":0.8624,"JPY":124.91,"USD":1.1244},"2019-03-12":{"CHF":1.1369,"GBP":0.86145,"JPY":125.27,"USD":1.1275},"2019-03-13":{"CHF":1.1373,"GBP":0.8588,"JPY":125.89,"USD":1.1303},"2019-03-14":{"CHF":1.1351,"GBP":0.85228,"JPY":126.09,"USD":1.1295},"2019-03-15":{"CHF":1.136,"GBP":0.85415,"JPY":126.16,"USD":1.1308},"2019-03-18":{"CHF":1.136,"GBP":0.8566,"JPY":126.54,"USD":1.1349},"2019-03-19":{"CHF":1.1353,"GBP":0.85548,"JPY":126.59,"USD":1.1358},"2019-03-20":{"CHF":1.1338,"GBP":0.8628,"JPY":126.63,"USD":1.1354},"2019-03-21":{"CHF":1.1309,"GBP":0.8665,"JPY":125.92,"USD":1.1387},"2019-03-22":{"CHF":1.1243,"GBP":0.8589,"JPY":124.6,"USD":1.1302},"2019-03-25":{"CHF":1.1237,"GBP":0.85638,"JPY":124.65,"USD":1.1325},"2019-03-26":{"CHF":1.1222,"GBP":0.8533,"JPY":124.72,"USD":1.1291},"2019-03-27":{"CHF":1.1196,"GBP":0.85118,"JPY":124.42,"USD":1.1261},"2019-03-28":{"CHF":1.1185,"GBP":0.85555,"JPY":124.16,"USD":1.1218},"2019-03-29":{"CHF":1.1181,"GBP":0.8583,"JPY":124.45,"USD":1.1235},"2019-04-01":{"CHF":1.118,"GBP":0.85658,"JPY":124.68,"USD":1.1236},"2019-04-02":{"CHF":1.1195,"GBP":0.86,"JPY":124.73,"USD":1.12},"2019-04-03":{"CHF":1.1206,"GBP":0.8539,"JPY":125.3,"USD":1.1243},"2019-04-04":{"CHF":1.1207,"GBP":0.85418,"JPY":125.01,"USD":1.1219},"2019-04-05":{"CHF":1.1235,"GBP":0.85938,"JPY":125.44,"USD":1.1233},"2019-04-08":{"CHF":1.1245,"GBP":0.86183,"JPY":125.36,"USD":1.1246},"2019-04-09":{"CHF":1.127,"GBP":0.86335,"JPY":125.51,"USD":1.1277},"2019-04-10":{"CHF":1.128,"GBP":0.86083,"JPY":125.38,"USD":1.1279},"2019-04-11":{"CHF":1.1304,"GBP":0.86168,"JPY":125.3,"USD":1.1264},"2019-04-12":{"CHF":1.1326,"GBP":0.8629,"JPY":126.76,"USD":1.1321},"2019-04-15":{"CHF":1.1345,"GBP":0.86305,"JPY":126.66,"USD":1.1313},"2019-04-16":{"CHF":1.1371,"GBP":0.8639,"JPY":126.59,"USD":1.1305},"2019-04-17":{"CHF":1.14,"GBP":0.86593,"JPY":126.51,"USD":1.1301},"2019-04-18":{"CHF":1.1383,"GBP":0.8647,"JPY":125.86,"USD":1.125},"2019-04-23":{"CHF":1.147,"GBP":0.8645,"JPY":125.82,"USD":1.1245},"2019-04-24":{"CHF":1.1416,"GBP":0.86545,"JPY":125.34,"USD":1.1209},"2019-04-25":{"CHF":1.1368,"GBP":0.86435,"JPY":124.45,"USD":1.1123},"2019-04-26":{"CHF":1.1372,"GBP":0.8634,"JPY":124.45,"USD":1.1133},"2019-04-29":{"CHF":1.1379,"GBP":0.8634,"JPY":124.64,"USD":1.115},"2019-04-30":{"CHF":1.1437,"GBP":0.86248,"JPY":124.93,"USD":1.1218},"2019-05-02":{"CHF":1.1419,"GBP":0.8593,"JPY":125.01,"USD":1.1212},"2019-05-03":{"CHF":1.1383,"GBP":0.85785,"JPY":124.4,"USD":1.1155},"2019-05-06":{"CHF":1.1403,"GBP":0.8547,"JPY":124.13,"USD":1.1199},"2019-05-07":{"CHF":1.1415,"GBP":0.85645,"JPY":123.73,"USD":1.1185},"2019-05-08":{"CHF":1.1407,"GBP":0.86095,"JPY":123.31,"USD":1.1202},"2019-05-09":{"CHF":1.139,"GBP":0.8612,"JPY":122.91,"USD":1.1193},"2019-05-10":{"CHF":1.1378,"GBP":0.8625,"JPY":123.25,"USD":1.123},"2019-05-13":{"CHF":1.1319,"GBP":0.8635,"JPY":123.06,"USD":1.1245},"2019-05-14":{"CHF":1.1307,"GBP":0.86723,"JPY":123.0,"USD":1.1226},"2019-05-15":{"CHF":1.1276,"GBP":0.8682,"JPY":122.24,"USD":1.1183},"2019-05-16":{"CHF":1.1306,"GBP":0.87463,"JPY":122.81,"USD":1.1203},"2019-05-17":{"CHF":1.1283,"GBP":0.87595,"JPY":122.34,"USD":1.1172},"2019-05-20":{"CHF":1.1263,"GBP":0.8762,"JPY":122.67,"USD":1.1167},"2019-05-21":{"CHF":1.1274,"GBP":0.8761,"JPY":123.27,"USD":1.1161},"2019-05-22":{"CHF":1.1252,"GBP":0.8828,"JPY":123.27,"USD":1.1171},"2019-05-23":{"CHF":1.1224,"GBP":0.881,"JPY":122.56,"USD":1.1139},"2019-05-24":{"CHF":1.1215,"GBP":0.88318,"JPY":122.61,"USD":1.1187},"2019-05-27":{"CHF":1.1257,"GBP":0.88225,"JPY":122.56,"USD":1.1198},"2019-05-28":{"CHF":1.1254,"GBP":0.88373,"JPY":122.45,"USD":1.1192},"2019-05-29":{"CHF":1.1217,"GBP":0.88225,"JPY":121.91,"USD":1.1156},"2019-05-30":{"CHF":1.1228,"GBP":0.88178,"JPY":122.1,"USD":1.1134},"2019-05-31":{"CHF":1.1214,"GBP":0.88693,"JPY":121.27,"USD":1.1151},"2019-06-03":{"CHF":1.1162,"GBP":0.88618,"JPY":121.17,"USD":1.1185},"2019-06-04":{"CHF":1.1178,"GBP":0.88738,"JPY":121.62,"USD":1.1244},"2019-06-05":{"CHF":1.1163,"GBP":0.88631,"JPY":121.96,"USD":1.1257},"2019-06-06":{"CHF":1.1174,"GBP":0.88558,"JPY":121.82,"USD":1.1266},"2019-06-07":{"CHF":1.1191,"GBP":0.88675,"JPY":122.27,"USD":1.1273},"2019-06-10":{"CHF":1.12,"GBP":0.89248,"JPY":122.78,"USD":1.1301},"2019-06-11":{"CHF":1.1233,"GBP":0.89085,"JPY":123.09,"USD":1.132},"2019-06-12":{"CHF":1.1252,"GBP":0.88805,"JPY":122.72,"USD":1.1323},"2019-06-13":{"CHF":1.1207,"GBP":0.88948,"JPY":122.44,"USD":1.1289},"2019-06-14":{"CHF":1.1211,"GBP":0.89093,"JPY":121.9,"USD":1.1265},"2019-06-17":{"CHF":1.1214,"GBP":0.89208,"JPY":122.06,"USD":1.1234},"2019-06-18":{"CHF":1.1175,"GBP":0.89403,"JPY":121.08,"USD":1.1187},"2019-06-19":{"CHF":1.1176,"GBP":0.8902,"JPY":121.49,"USD":1.1207},"2019-06-20":{"CHF":1.1142,"GBP":0.89155,"JPY":121.71,"USD":1.1307},"2019-06-21":{"CHF":1.1107,"GBP":0.89425,"JPY":121.64,"USD":1.1316},"2019-06-24":{"CHF":1.1109,"GBP":0.89365,"JPY":122.25,"USD":1.1394},"2019-06-25":{"CHF":1.1108,"GBP":0.89485,"JPY":121.97,"USD":1.1388},"2019-06-26":{"CHF":1.1113,"GBP":0.89603,"JPY":122.4,"USD":1.1362},"2019-06-27":{"CHF":1.1121,"GBP":0.89428,"JPY":122.64,"USD":1.137},"2019-06-28":{"CHF":1.1105,"GBP":0.89655,"JPY":122.6,"USD":1.138},"2019-07-01":{"CHF":1.1141,"GBP":0.89718,"JPY":122.93,"USD":1.1349},"2019-07-02":{"CHF":1.1169,"GBP":0.89443,"JPY":122.36,"USD":1.1301},"2019-07-03":{"CHF":1.1116,"GBP":0.8975,"JPY":121.61,"USD":1.1293},"2019-07-04":{"CHF":1.112,"GBP":0.8973,"JPY":121.65,"USD":1.1288},"2019-07-05":{"CHF":1.1126,"GBP":0.89703,"JPY":121.77,"USD":1.126},"2019-07-08":{"CHF":1.1127,"GBP":0.89625,"JPY":121.8,"USD":1.1215},"2019-07-09":{"CHF":1.1137,"GBP":0.89975,"JPY":121.93,"USD":1.1205},"2019-07-10":{"CHF":1.1133,"GBP":0.89928,"JPY":122.2,"USD":1.122},"2019-07-11":{"CHF":1.1114,"GBP":0.8979,"JPY":121.94,"USD":1.1285},"2019-07-12":{"CHF":1.1087,"GBP":0.89788,"JPY":121.83,"USD":1.1253},"2019-07-15":{"CHF":1.1071,"GBP":0.89873,"JPY":121.62,"USD":1.1269},"2019-07-16":{"CHF":1.1075,"GBP":0.9026,"JPY":121.13,"USD":1.1223},"2019-07-17":{"CHF":1.1095,"GBP":0.9034,"JPY":121.42,"USD":1.1215},"2019-07-18":{"CHF":1.1064,"GBP":0.89853,"JPY":120.89,"USD":1.1216},"2019-07-19":{"CHF":1.1033,"GBP":0.89635,"JPY":120.93,"USD":1.1226},"2019-07-22":{"CHF":1.1007,"GBP":0.89968,"JPY":121.03,"USD":1.1215},"2019-07-23":{"CHF":1.0985,"GBP":0.8983,"JPY":120.82,"USD":1.1173},"2019-07-24":{"CHF":1.0982,"GBP":0.89143,"JPY":120.41,"USD":1.114},"2019-07-25":{"CHF":1.0989,"GBP":0.88963,"JPY":120.15,"USD":1.1115},"2019-07-26":{"CHF":1.1053,"GBP":0.89633,"JPY":121.06,"USD":1.1138},"2019-07-29":{"CHF":1.1037,"GBP":0.90443,"JPY":120.81,"USD":1.1119},"2019-07-30":{"CHF":1.1038,"GBP":0.91653,"JPY":121.0,"USD":1.1154},"2019-07-31":{"CHF":1.1041,"GBP":0.91623,"JPY":121.04,"USD":1.1151},"2019-08-01":{"CHF":1.0988,"GBP":0.9115,"JPY":120.18,"USD":1.1037},"2019-08-02":{"CHF":1.0931,"GBP":0.91505,"JPY":118.57,"USD":1.1106},"2019-08-05":{"CHF":1.0893,"GBP":0.9188,"JPY":118.61,"USD":1.1182},"2019-08-06":{"CHF":1.0919,"GBP":0.9183,"JPY":119.1,"USD":1.1187},"2019-08-07":{"CHF":1.0921,"GBP":0.92353,"JPY":118.48,"USD":1.1202},"2019-08-08":{"CHF":1.0923,"GBP":0.92115,"JPY":118.64,"USD":1.1193},"2019-08-09":{"CHF":1.0897,"GBP":0.9282,"JPY":118.51,"USD":1.1198},"2019-08-12":{"CHF":1.0876,"GBP":0.92615,"JPY":117.69,"USD":1.1194},"2019-08-13":{"CHF":1.0853,"GBP":0.9283,"JPY":118.01,"USD":1.1222},"2019-08-14":{"CHF":1.0862,"GBP":0.92673,"JPY":118.48,"USD":1.1188},"2019-08-15":{"CHF":1.0863,"GBP":0.91863,"JPY":118.37,"USD":1.115},"2019-08-16":{"CHF":1.0854,"GBP":0.91033,"JPY":117.77,"USD":1.1076},"2019-08-19":{"CHF":1.0884,"GBP":0.91583,"JPY":118.34,"USD":1.1103},"2019-08-20":{"CHF":1.086,"GBP":0.91623,"JPY":117.79,"USD":1.1076},"2019-08-21":{"CHF":1.0875,"GBP":0.91545,"JPY":118.24,"USD":1.1104},"2019-08-22":{"CHF":1.0905,"GBP":0.9115,"JPY":118.13,"USD":1.1083},"2019-08-23":{"CHF":1.0893,"GBP":0.90453,"JPY":117.79,"USD":1.1065},"2019-08-26":{"CHF":1.0885,"GBP":0.90808,"JPY":117.67,"USD":1.1116},"2019-08-27":{"CHF":1.0884,"GBP":0.90435,"JPY":117.43,"USD":1.1104},"2019-08-28":{"CHF":1.0872,"GBP":0.90823,"JPY":117.18,"USD":1.1083},"2019-08-29":{"CHF":1.088,"GBP":0.90531,"JPY":117.68,"USD":1.1072},"2019-08-30":{"CHF":1.0909,"GBP":0.90565,"JPY":117.28,"USD":1.1036},"2019-09-02":{"CHF":1.0875,"GBP":0.9082,"JPY":116.66,"USD":1.0968},"2019-09-03":{"CHF":1.0829,"GBP":0.90885,"JPY":116.05,"USD":1.0937},"2019-09-04":{"CHF":1.0848,"GBP":0.90255,"JPY":117.03,"USD":1.1018},"2019-09-05":{"CHF":1.0863,"GBP":0.8958,"JPY":117.97,"USD":1.1058},"2019-09-06":{"CHF":1.0928,"GBP":0.89635,"JPY":118.01,"USD":1.1027},"2019-09-09":{"CHF":1.0923,"GBP":0.89275,"JPY":118.01,"USD":1.1033},"2019-09-10":{"CHF":1.0943,"GBP":0.893,"JPY":118.52,"USD":1.104},"2019-09-11":{"CHF":1.0934,"GBP":0.89133,"JPY":118.51,"USD":1.1003},"2019-09-12":{"CHF":1.0892,"GBP":0.8892,"JPY":118.14,"USD":1.0963},"2019-09-13":{"CHF":1.094,"GBP":0.89093,"JPY":119.83,"USD":1.1096},"2019-09-16":{"CHF":1.0932,"GBP":0.8851,"JPY":118.96,"USD":1.1031},"2019-09-17":{"CHF":1.0966,"GBP":0.88813,"JPY":119.23,"USD":1.1026},"2019-09-18":{"CHF":1.0999,"GBP":0.8872,"JPY":119.54,"USD":1.1053},"2019-09-19":{"CHF":1.097,"GBP":0.88735,"JPY":119.46,"USD":1.1067},"2019-09-20":{"CHF":1.0942,"GBP":0.8823,"JPY":119.11,"USD":1.103},"2019-09-23":{"CHF":1.0891,"GBP":0.88343,"JPY":118.07,"USD":1.0985},"2019-09-24":{"CHF":1.0878,"GBP":0.88153,"JPY":118.45,"USD":1.1003},"2019-09-25":{"CHF":1.0841,"GBP":0.88668,"JPY":118.0,"USD":1.0982},"2019-09-26":{"CHF":1.0864,"GBP":0.88505,"JPY":117.73,"USD":1.0938},"2019-09-27":{"CHF":1.086,"GBP":0.88778,"JPY":118.21,"USD":1.0935},"2019-09-30":{"CHF":1.0847,"GBP":0.88573,"JPY":117.59,"USD":1.0889},"2019-10-01":{"CHF":1.0906,"GBP":0.88955,"JPY":118.0,"USD":1.0898},"2019-10-02":{"CHF":1.094,"GBP":0.8897,"JPY":117.47,"USD":1.0925},"2019-10-03":{"CHF":1.0957,"GBP":0.8879,"JPY":117.17,"USD":1.0951},"2019-10-04":{"CHF":1.0913,"GBP":0.89045,"JPY":117.23,"USD":1.0979},"2019-10-07":{"CHF":1.0924,"GBP":0.89155,"JPY":117.44,"USD":1.0993},"2019-10-08":{"CHF":1.0898,"GBP":0.89795,"JPY":117.43,"USD":1.0986},"2019-10-09":{"CHF":1.0927,"GBP":0.8985,"JPY":117.91,"USD":1.0981},"2019-10-10":{"CHF":1.0948,"GBP":0.90155,"JPY":118.52,"USD":1.103},"2019-10-11":{"CHF":1.1025,"GBP":0.87518,"JPY":119.75,"USD":1.1043},"2019-10-14":{"CHF":1.0983,"GBP":0.87983,"JPY":119.4,"USD":1.1031},"2019-10-15":{"CHF":1.0977,"GBP":0.87058,"JPY":119.23,"USD":1.1007},"2019-10-16":{"CHF":1.0997,"GBP":0.8656,"JPY":119.9,"USD":1.1025},"2019-10-17":{"CHF":1.0991,"GBP":0.8684,"JPY":120.81,"USD":1.1113},"2019-10-18":{"CHF":1.0996,"GBP":0.86435,"JPY":120.97,"USD":1.1144},"2019-10-21":{"CHF":1.1002,"GBP":0.8593,"JPY":121.29,"USD":1.1173},"2019-10-22":{"CHF":1.1004,"GBP":0.86065,"JPY":120.87,"USD":1.113},"2019-10-23":{"CHF":1.1004,"GBP":0.86408,"JPY":120.63,"USD":1.1123},"2019-10-24":{"CHF":1.1019,"GBP":0.86288,"JPY":120.86,"USD":1.1128},"2019-10-25":{"CHF":1.1019,"GBP":0.86598,"JPY":120.59,"USD":1.1107},"2019-10-28":{"CHF":1.1047,"GBP":0.86328,"JPY":120.69,"USD":1.1087},"2019-10-29":{"CHF":1.1041,"GBP":0.86328,"JPY":120.88,"USD":1.1095},"2019-10-30":{"CHF":1.1032,"GBP":0.862,"JPY":120.99,"USD":1.1106},"2019-10-31":{"CHF":1.1007,"GBP":0.86133,"JPY":120.73,"USD":1.1154},"2019-11-01":{"CHF":1.1013,"GBP":0.86008,"JPY":120.43,"USD":1.1139},"2019-11-04":{"CHF":1.1021,"GBP":0.86368,"JPY":120.93,"USD":1.1158},"2019-11-05":{"CHF":1.1009,"GBP":0.86113,"JPY":120.93,"USD":1.1109},"2019-11-06":{"CHF":1.101,"GBP":0.86033,"JPY":120.88,"USD":1.109},"2019-11-07":{"CHF":1.0998,"GBP":0.86442,"JPY":120.9,"USD":1.1077},"2019-11-08":{"CHF":1.0991,"GBP":0.86158,"JPY":120.72,"USD":1.1034},"2019-11-11":{"CHF":1.0972,"GBP":0.85743,"JPY":120.29,"USD":1.1041},"2019-11-12":{"CHF":1.0963,"GBP":0.8582,"JPY":120.24,"USD":1.1015},"2019-11-13":{"CHF":1.0894,"GBP":0.8576,"JPY":119.79,"USD":1.1006},"2019-11-14":{"CHF":1.0873,"GBP":0.85643,"JPY":119.49,"USD":1.0997},"2019-11-15":{"CHF":1.0924,"GBP":0.8566,"JPY":119.95,"USD":1.1034},"2019-11-18":{"CHF":1.096,"GBP":0.8533,"JPY":120.55,"USD":1.1061},"2019-11-19":{"CHF":1.0979,"GBP":0.85573,"JPY":120.46,"USD":1.1077},"2019-11-20":{"CHF":1.0977,"GBP":0.85715,"JPY":119.96,"USD":1.1059},"2019-11-21":{"CHF":1.0998,"GBP":0.85548,"JPY":120.46,"USD":1.1091},"2019-11-22":{"CHF":1.0994,"GBP":0.8598,"JPY":120.03,"USD":1.1058},"2019-11-25":{"CHF":1.0986,"GBP":0.85515,"JPY":119.88,"USD":1.1008},"2019-11-26":{"CHF":1.0993,"GBP":0.85715,"JPY":120.09,"USD":1.102},"2019-11-27":{"CHF":1.0986,"GBP":0.8545,"JPY":120.18,"USD":1.1009},"2019-11-28":{"CHF":1.0991,"GBP":0.8518,"JPY":120.5,"USD":1.1005},"2019-11-29":{"CHF":1.0998,"GBP":0.85225,"JPY":120.43,"USD":1.0982},"2019-12-02":{"CHF":1.0995,"GBP":0.85218,"JPY":120.75,"USD":1.1023},"2019-12-03":{"CHF":1.0947,"GBP":0.852,"JPY":120.39,"USD":1.1071},"2019-12-04":{"CHF":1.0956,"GBP":0.8461,"JPY":120.45,"USD":1.1081},"2019-12-05":{"CHF":1.0964,"GBP":0.8447,"JPY":120.69,"USD":1.1094},"2019-12-06":{"CHF":1.0968,"GBP":0.84453,"JPY":120.44,"USD":1.1094},"2019-12-09":{"CHF":1.0959,"GBP":0.84195,"JPY":120.15,"USD":1.1075},"2019-12-10":{"CHF":1.0922,"GBP":0.84073,"JPY":120.27,"USD":1.1077},"2019-12-11":{"CHF":1.0916,"GBP":0.84245,"JPY":120.44,"USD":1.1075},"2019-12-12":{"CHF":1.0939,"GBP":0.8456,"JPY":120.95,"USD":1.1137},"2019-12-13":{"CHF":1.0982,"GBP":0.83508,"JPY":122.43,"USD":1.1174},"2019-12-16":{"CHF":1.0953,"GBP":0.83415,"JPY":121.97,"USD":1.1146},"2019-12-17":{"CHF":1.0946,"GBP":0.84748,"JPY":122.31,"USD":1.1162},"2019-12-18":{"CHF":1.0913,"GBP":0.85055,"JPY":121.81,"USD":1.1115},"2019-12-19":{"CHF":1.0899,"GBP":0.85073,"JPY":121.73,"USD":1.1117},"2019-12-20":{"CHF":1.0883,"GBP":0.85133,"JPY":121.31,"USD":1.1097},"2019-12-23":{"CHF":1.087,"GBP":0.85708,"JPY":121.18,"USD":1.1075},"2019-12-24":{"CHF":1.0878,"GBP":0.85533,"JPY":121.19,"USD":1.108},"2019-12-27":{"CHF":1.089,"GBP":0.8513,"JPY":122.23,"USD":1.1153},"2019-12-30":{"CHF":1.0871,"GBP":0.85208,"JPY":122.19,"USD":1.1189},"2019-12-31":{"CHF":1.0854,"GBP":0.8508,"JPY":121.94,"USD":1.1234},"2020-01-02":{"CHF":1.0865,"GBP":0.84828,"JPY":121.75,"USD":1.1193},"2020-01-03":{"CHF":1.084,"GBP":0.85115,"JPY":120.54,"USD":1.1147},"2020-01-06":{"CHF":1.085,"GBP":0.85215,"JPY":121.02,"USD":1.1194},"2020-01-07":{"CHF":1.085,"GBP":0.85183,"JPY":121.15,"USD":1.1172},"2020-01-08":{"CHF":1.0792,"GBP":0.84868,"JPY":120.86,"USD":1.1115},"2020-01-09":{"CHF":1.0808,"GBP":0.85285,"JPY":121.54,"USD":1.111},"2020-01-10":{"CHF":1.0822,"GBP":0.8481,"JPY":121.6,"USD":1.1091},"2020-01-13":{"CHF":1.0811,"GBP":0.8576,"JPY":122.25,"USD":1.1126},"2020-01-14":{"CHF":1.0767,"GBP":0.85618,"JPY":122.32,"USD":1.1115},"2020-01-15":{"CHF":1.0751,"GBP":0.85683,"JPY":122.43,"USD":1.1142},"2020-01-16":{"CHF":1.0739,"GBP":0.8547,"JPY":122.8,"USD":1.1169},"2020-01-17":{"CHF":1.0736,"GBP":0.85105,"JPY":122.31,"USD":1.1108},"2020-01-20":{"CHF":1.0737,"GBP":0.85275,"JPY":122.14,"USD":1.1085},"2020-01-21":{"CHF":1.0743,"GBP":0.8503,"JPY":122.31,"USD":1.1115},"2020-01-22":{"CHF":1.0757,"GBP":0.84445,"JPY":121.93,"USD":1.1088},"2020-01-23":{"CHF":1.0734,"GBP":0.84498,"JPY":121.5,"USD":1.1091},"2020-01-24":{"CHF":1.0712,"GBP":0.84313,"JPY":120.96,"USD":1.1035},"2020-01-27":{"CHF":1.0689,"GBP":0.84358,"JPY":120.11,"USD":1.1025},"2020-01-28":{"CHF":1.0703,"GBP":0.84603,"JPY":120.02,"USD":1.1005},"2020-01-29":{"CHF":1.0729,"GBP":0.8458,"JPY":120.06,"USD":1.1001},"2020-01-30":{"CHF":1.069,"GBP":0.84183,"JPY":120.03,"USD":1.1029},"2020-01-31":{"CHF":1.0694,"GBP":0.84175,"JPY":120.35,"USD":1.1052},"2020-02-03":{"CHF":1.0672,"GBP":0.84775,"JPY":120.1,"USD":1.1066},"2020-02-04":{"CHF":1.0702,"GBP":0.8488,"JPY":120.52,"USD":1.1048},"2020-02-05":{"CHF":1.0717,"GBP":0.84444,"JPY":120.94,"USD":1.1023},"2020-02-06":{"CHF":1.0715,"GBP":0.84835,"JPY":120.87,"USD":1.1003},"2020-02-07":{"CHF":1.0705,"GBP":0.8472,"JPY":120.51,"USD":1.0969},"2020-02-10":{"CHF":1.07,"GBP":0.84628,"JPY":120.18,"USD":1.0951},"2020-02-11":{"CHF":1.0667,"GBP":0.84325,"JPY":119.73,"USD":1.0901},"2020-02-12":{"CHF":1.0645,"GBP":0.84058,"JPY":120.03,"USD":1.0914},"2020-02-13":{"CHF":1.0633,"GBP":0.83375,"JPY":119.21,"USD":1.0867},"2020-02-14":{"CHF":1.0641,"GBP":0.83208,"JPY":119.11,"USD":1.0842},"2020-02-17":{"CHF":1.0641,"GBP":0.83238,"JPY":119.05,"USD":1.0835},"2020-02-18":{"CHF":1.0619,"GBP":0.82985,"JPY":118.7,"USD":1.0816},"2020-02-19":{"CHF":1.0621,"GBP":0.83148,"JPY":119.35,"USD":1.08},"2020-02-20":{"CHF":1.0616,"GBP":0.8384,"JPY":120.86,"USD":1.079},"2020-02-21":{"CHF":1.061,"GBP":0.8351,"JPY":120.96,"USD":1.0801},"2020-02-24":{"CHF":1.06,"GBP":0.83833,"JPY":120.52,"USD":1.0818},"2020-02-25":{"CHF":1.0605,"GBP":0.8363,"JPY":119.92,"USD":1.084},"2020-02-26":{"CHF":1.0606,"GBP":0.8415,"JPY":120.13,"USD":1.0875},"2020-02-27":{"CHF":1.0627,"GBP":0.84995,"JPY":120.46,"USD":1.0964},"2020-02-28":{"CHF":1.0614,"GBP":0.85315,"JPY":119.36,"USD":1.0977},"2020-03-02":{"CHF":1.0655,"GBP":0.87113,"JPY":119.82,"USD":1.1122},"2020-03-03":{"CHF":1.0646,"GBP":0.8701,"JPY":119.77,"USD":1.1117},"2020-03-04":{"CHF":1.0647,"GBP":0.8685,"JPY":119.58,"USD":1.1125},"2020-03-05":{"CHF":1.0663,"GBP":0.8667,"JPY":119.63,"USD":1.1187},"2020-03-06":{"CHF":1.0589,"GBP":0.87165,"JPY":119.08,"USD":1.1336},"2020-03-09":{"CHF":1.0594,"GBP":0.87383,"JPY":117.12,"USD":1.1456},"2020-03-10":{"CHF":1.0594,"GBP":0.87385,"JPY":118.65,"USD":1.139},"2020-03-11":{"CHF":1.0591,"GBP":0.8769,"JPY":118.55,"USD":1.1336},"2020-03-12":{"CHF":1.0549,"GBP":0.88623,"JPY":116.84,"USD":1.124},"2020-03-13":{"CHF":1.0608,"GBP":0.8907,"JPY":119.11,"USD":1.1104},"2020-03-16":{"CHF":1.0546,"GBP":0.90918,"JPY":117.76,"USD":1.1157},"2020-03-17":{"CHF":1.0561,"GBP":0.90823,"JPY":117.5,"USD":1.0982},"2020-03-18":{"CHF":1.0546,"GBP":0.9219,"JPY":117.78,"USD":1.0934},"2020-03-19":{"CHF":1.0535,"GBP":0.92985,"JPY":118.63,"USD":1.0801},"2020-03-20":{"CHF":1.0546,"GBP":0.91028,"JPY":118.37,"USD":1.0707},"2020-03-23":{"CHF":1.059,"GBP":0.9297,"JPY":119.11,"USD":1.0783},"2020-03-24":{"CHF":1.0572,"GBP":0.921,"JPY":119.99,"USD":1.0843},"2020-03-25":{"CHF":1.0602,"GBP":0.91503,"JPY":120.67,"USD":1.0827},"2020-03-26":{"CHF":1.0634,"GBP":0.91348,"JPY":120.18,"USD":1.0981},"2020-03-27":{"CHF":1.0581,"GBP":0.89743,"JPY":119.36,"USD":1.0977},"2020-03-30":{"CHF":1.0571,"GBP":0.889,"JPY":119.34,"USD":1.1034},"2020-03-31":{"CHF":1.0585,"GBP":0.88643,"JPY":118.9,"USD":1.0956},"2020-04-01":{"CHF":1.0564,"GBP":0.8846,"JPY":117.55,"USD":1.0936},"2020-04-02":{"CHF":1.0551,"GBP":0.87738,"JPY":117.06,"USD":1.0906},"2020-04-03":{"CHF":1.0547,"GBP":0.8785,"JPY":117.1,"USD":1.0785},"2020-04-06":{"CHF":1.056,"GBP":0.878,"JPY":117.54,"USD":1.0791},"2020-04-07":{"CHF":1.0582,"GBP":0.88093,"JPY":118.55,"USD":1.0885},"2020-04-08":{"CHF":1.0557,"GBP":0.87948,"JPY":118.36,"USD":1.0871},"2020-04-09":{"CHF":1.0558,"GBP":0.87565,"JPY":118.33,"USD":1.0867},"2020-04-14":{"CHF":1.0543,"GBP":0.87253,"JPY":117.66,"USD":1.0963},"2020-04-15":{"CHF":1.0534,"GBP":0.87385,"JPY":117.12,"USD":1.0903},"2020-04-16":{"CHF":1.0516,"GBP":0.87163,"JPY":117.12,"USD":1.0888},"2020-04-17":{"CHF":1.0515,"GBP":0.86978,"JPY":116.86,"USD":1.086},"2020-04-20":{"CHF":1.0518,"GBP":0.87343,"JPY":117.11,"USD":1.086},"2020-04-21":{"CHF":1.0517,"GBP":0.8812,"JPY":116.39,"USD":1.0837},"2020-04-22":{"CHF":1.0523,"GBP":0.8792,"JPY":117.01,"USD":1.0867},"2020-04-23":{"CHF":1.0511,"GBP":0.872,"JPY":115.75,"USD":1.0772},"2020-04-24":{"CHF":1.0525,"GBP":0.87498,"JPY":116.22,"USD":1.08},"2020-04-27":{"CHF":1.0557,"GBP":0.87263,"JPY":116.22,"USD":1.0852},"2020-04-28":{"CHF":1.0586,"GBP":0.87078,"JPY":116.06,"USD":1.0877},"2020-04-29":{"CHF":1.0571,"GBP":0.87378,"JPY":115.52,"USD":1.0842},"2020-04-30":{"CHF":1.0558,"GBP":0.86905,"JPY":115.87,"USD":1.0876},"2020-05-04":{"CHF":1.0548,"GBP":0.87898,"JPY":116.84,"USD":1.0942},"2020-05-05":{"CHF":1.0525,"GBP":0.8706,"JPY":115.71,"USD":1.0843},"2020-05-06":{"CHF":1.053,"GBP":0.87253,"JPY":114.65,"USD":1.0807},"2020-05-07":{"CHF":1.053,"GBP":0.87478,"JPY":114.91,"USD":1.0783},"2020-05-08":{"CHF":1.0529,"GBP":0.87535,"JPY":115.34,"USD":1.0843},"2020-05-11":{"CHF":1.0519,"GBP":0.87875,"JPY":116.16,"USD":1.0824},"2020-05-12":{"CHF":1.052,"GBP":0.87773,"JPY":116.56,"USD":1.0858},"2020-05-13":{"CHF":1.0528,"GBP":0.88245,"JPY":116.28,"USD":1.0875},"2020-05-14":{"CHF":1.0512,"GBP":0.88495,"JPY":115.48,"USD":1.0792},"2020-05-15":{"CHF":1.0513,"GBP":0.88738,"JPY":115.53,"USD":1.0798},"2020-05-18":{"CHF":1.0521,"GBP":0.89153,"JPY":116.31,"USD":1.0832},"2020-05-19":{"CHF":1.0633,"GBP":0.89535,"JPY":118.0,"USD":1.095},"2020-05-20":{"CHF":1.0584,"GBP":0.89358,"JPY":117.95,"USD":1.0958},"2020-05-21":{"CHF":1.0628,"GBP":0.89943,"JPY":118.42,"USD":1.1},"2020-05-22":{"CHF":1.0591,"GBP":0.89563,"JPY":117.26,"USD":1.0904},"2020-05-25":{"CHF":1.0597,"GBP":0.89515,"JPY":117.47,"USD":1.091},"2020-05-26":{"CHF":1.06,"GBP":0.88878,"JPY":117.92,"USD":1.0975},"2020-05-27":{"CHF":1.0675,"GBP":0.89595,"JPY":118.58,"USD":1.0991},"2020-05-28":{"CHF":1.0683,"GBP":0.89728,"JPY":118.68,"USD":1.1016},"2020-05-29":{"CHF":1.072,"GBP":0.90088,"JPY":119.29,"USD":1.1136},"2020-06-01":{"CHF":1.0686,"GBP":0.89673,"JPY":119.75,"USD":1.1116},"2020-06-02":{"CHF":1.0741,"GBP":0.89083,"JPY":120.83,"USD":1.1174},"2020-06-03":{"CHF":1.0793,"GBP":0.89065,"JPY":121.54,"USD":1.1194},"2020-06-04":{"CHF":1.0786,"GBP":0.89685,"JPY":122.48,"USD":1.125},"2020-06-05":{"CHF":1.0866,"GBP":0.89448,"JPY":123.77,"USD":1.133},"2020-06-08":{"CHF":1.0861,"GBP":0.89173,"JPY":123.41,"USD":1.1285},"2020-06-09":{"CHF":1.077,"GBP":0.8912,"JPY":122.14,"USD":1.1294},"2020-06-10":{"CHF":1.0762,"GBP":0.88963,"JPY":122.16,"USD":1.1375},"2020-06-11":{"CHF":1.0697,"GBP":0.89665,"JPY":121.52,"USD":1.1348},"2020-06-12":{"CHF":1.0697,"GBP":0.89653,"JPY":121.26,"USD":1.1304},"2020-06-15":{"CHF":1.0679,"GBP":0.89648,"JPY":120.83,"USD":1.1253},"2020-06-16":{"CHF":1.0717,"GBP":0.8937,"JPY":121.39,"USD":1.1308},"2020-06-17":{"CHF":1.0669,"GBP":0.89448,"JPY":120.65,"USD":1.1232},"2020-06-18":{"CHF":1.0667,"GBP":0.90028,"JPY":120.0,"USD":1.1222},"2020-06-19":{"CHF":1.0656,"GBP":0.90505,"JPY":119.77,"USD":1.121},"2020-06-22":{"CHF":1.0654,"GBP":0.90328,"JPY":119.89,"USD":1.1213},"2020-06-23":{"CHF":1.0705,"GBP":0.9063,"JPY":121.05,"USD":1.1318},"2020-06-24":{"CHF":1.0679,"GBP":0.90343,"JPY":120.3,"USD":1.128},"2020-06-25":{"CHF":1.0637,"GBP":0.90133,"JPY":120.25,"USD":1.12},"2020-06-26":{"CHF":1.0631,"GBP":0.90575,"JPY":119.93,"USD":1.1213},"2020-06-29":{"CHF":1.0669,"GBP":0.9154,"JPY":121.07,"USD":1.1284},"2020-06-30":{"CHF":1.0651,"GBP":0.91243,"JPY":120.66,"USD":1.1198},"2020-07-01":{"CHF":1.062,"GBP":0.9043,"JPY":120.31,"USD":1.12},"2020-07-02":{"CHF":1.0648,"GBP":0.90225,"JPY":121.24,"USD":1.1286},"2020-07-03":{"CHF":1.0623,"GBP":0.9012,"JPY":120.68,"USD":1.1224},"2020-07-06":{"CHF":1.0642,"GBP":0.90505,"JPY":121.78,"USD":1.1325},"2020-07-07":{"CHF":1.0643,"GBP":0.9015,"JPY":121.61,"USD":1.129},"2020-07-08":{"CHF":1.0624,"GBP":0.89923,"JPY":121.39,"USD":1.1286},"2020-07-09":{"CHF":1.0634,"GBP":0.89655,"JPY":121.67,"USD":1.1342},"2020-07-10":{"CHF":1.0625,"GBP":0.8957,"JPY":120.48,"USD":1.1276},"2020-07-13":{"CHF":1.0685,"GBP":0.89938,"JPY":121.4,"USD":1.1329},"2020-07-14":{"CHF":1.0691,"GBP":0.90778,"JPY":122.17,"USD":1.1375},"2020-07-15":{"CHF":1.0783,"GBP":0.9054,"JPY":122.25,"USD":1.1444},"2020-07-16":{"CHF":1.0787,"GBP":0.90875,"JPY":122.24,"USD":1.1414},"2020-07-17":{"CHF":1.0753,"GBP":0.91078,"JPY":122.53,"USD":1.1428},"2020-07-20":{"CHF":1.0736,"GBP":0.90575,"JPY":122.63,"USD":1.1448},"2020-07-21":{"CHF":1.074,"GBP":0.90055,"JPY":122.7,"USD":1.1443},"2020-07-22":{"CHF":1.0785,"GBP":0.91123,"JPY":123.94,"USD":1.1578},"2020-07-23":{"CHF":1.0731,"GBP":0.91195,"JPY":123.98,"USD":1.1569},"2020-07-24":{"CHF":1.073,"GBP":0.90985,"JPY":123.36,"USD":1.1608},"2020-07-27":{"CHF":1.0838,"GBP":0.9134,"JPY":123.88,"USD":1.176},"2020-07-28":{"CHF":1.0758,"GBP":0.90968,"JPY":123.34,"USD":1.1717},"2020-07-29":{"CHF":1.0766,"GBP":0.90385,"JPY":123.28,"USD":1.1725},"2020-07-30":{"CHF":1.0744,"GBP":0.90268,"JPY":123.58,"USD":1.1743},"2020-07-31":{"CHF":1.0769,"GBP":0.90053,"JPY":124.31,"USD":1.1848},"2020-08-03":{"CHF":1.0784,"GBP":0.90013,"JPY":124.51,"USD":1.1726},"2020-08-04":{"CHF":1.0761,"GBP":0.90335,"JPY":124.78,"USD":1.1765},"2020-08-05":{"CHF":1.077,"GBP":0.90265,"JPY":125.37,"USD":1.1854},"2020-08-06":{"CHF":1.0759,"GBP":0.90033,"JPY":124.96,"USD":1.1843},"2020-08-07":{"CHF":1.0804,"GBP":0.90373,"JPY":124.91,"USD":1.1817},"2020-08-10":{"CHF":1.079,"GBP":0.90155,"JPY":124.74,"USD":1.1763},"2020-08-11":{"CHF":1.0743,"GBP":0.89843,"JPY":124.97,"USD":1.1783},"2020-08-12":{"CHF":1.0755,"GBP":0.90475,"JPY":125.92,"USD":1.1771},"2020-08-13":{"CHF":1.0784,"GBP":0.90373,"JPY":126.58,"USD":1.1833},"2020-08-14":{"CHF":1.0754,"GBP":0.90173,"JPY":126.01,"USD":1.1813},"2020-08-17":{"CHF":1.0765,"GBP":0.90625,"JPY":125.99,"USD":1.1853},"2020-08-18":{"CHF":1.0773,"GBP":0.90375,"JPY":125.54,"USD":1.1906},"2020-08-19":{"CHF":1.0811,"GBP":0.90345,"JPY":125.74,"USD":1.1933},"2020-08-20":{"CHF":1.0786,"GBP":0.90173,"JPY":125.46,"USD":1.185},"2020-08-21":{"CHF":1.0744,"GBP":0.89755,"JPY":124.53,"USD":1.1769},"2020-08-24":{"CHF":1.0761,"GBP":0.90175,"JPY":125.26,"USD":1.1847},"2020-08-25":{"CHF":1.0752,"GBP":0.89945,"JPY":125.67,"USD":1.1814},"2020-08-26":{"CHF":1.0738,"GBP":0.8969,"JPY":125.34,"USD":1.1789},"2020-08-27":{"CHF":1.075,"GBP":0.89505,"JPY":125.34,"USD":1.1806},"2020-08-28":{"CHF":1.0758,"GBP":0.89468,"JPY":125.39,"USD":1.1915},"2020-08-31":{"CHF":1.0774,"GBP":0.89605,"JPY":126.47,"USD":1.194},"2020-09-01":{"CHF":1.0865,"GBP":0.88975,"JPY":126.92,"USD":1.1987},"2020-09-02":{"CHF":1.0799,"GBP":0.8884,"JPY":126.0,"USD":1.1861},"2020-09-03":{"CHF":1.0776,"GBP":0.89135,"JPY":125.85,"USD":1.1813},"2020-09-04":{"CHF":1.0793,"GBP":0.89325,"JPY":125.79,"USD":1.1842},"2020-09-07":{"CHF":1.0809,"GBP":0.89835,"JPY":125.59,"USD":1.1824},"2020-09-08":{"CHF":1.082,"GBP":0.90453,"JPY":125.2,"USD":1.1785},"2020-09-09":{"CHF":1.0806,"GBP":0.91213,"JPY":125.05,"USD":1.1773},"2020-09-10":{"CHF":1.0766,"GBP":0.9159,"JPY":125.76,"USD":1.1849},"2020-09-11":{"CHF":1.0777,"GBP":0.92408,"JPY":125.82,"USD":1.1854},"2020-09-14":{"CHF":1.0768,"GBP":0.9219,"JPY":125.82,"USD":1.1876},"2020-09-15":{"CHF":1.0768,"GBP":0.92095,"JPY":125.39,"USD":1.1892},"2020-09-16":{"CHF":1.0753,"GBP":0.91423,"JPY":124.72,"USD":1.1869},"2020-09-17":{"CHF":1.0742,"GBP":0.9153,"JPY":123.38,"USD":1.1797},"2020-09-18":{"CHF":1.0776,"GBP":0.91318,"JPY":123.49,"USD":1.1833},"2020-09-21":{"CHF":1.0761,"GBP":0.91608,"JPY":122.7,"USD":1.1787},"2020-09-22":{"CHF":1.0748,"GBP":0.91743,"JPY":122.78,"USD":1.174},"2020-09-23":{"CHF":1.0773,"GBP":0.91885,"JPY":122.91,"USD":1.1692},"2020-09-24":{"CHF":1.0772,"GBP":0.91228,"JPY":122.73,"USD":1.1645},"2020-09-25":{"CHF":1.0798,"GBP":0.91343,"JPY":122.74,"USD":1.1634},"2020-09-28":{"CHF":1.0816,"GBP":0.90508,"JPY":123.02,"USD":1.167},"2020-09-29":{"CHF":1.0795,"GBP":0.90963,"JPY":123.61,"USD":1.1702},"2020-09-30":{"CHF":1.0804,"GBP":0.91235,"JPY":123.76,"USD":1.1708},"2020-10-01":{"CHF":1.0787,"GBP":0.90723,"JPY":123.98,"USD":1.1752},"2020-10-02":{"CHF":1.079,"GBP":0.90673,"JPY":123.4,"USD":1.173},"2020-10-05":{"CHF":1.0781,"GBP":0.9081,"JPY":124.25,"USD":1.1768},"2020-10-06":{"CHF":1.0781,"GBP":0.91058,"JPY":124.58,"USD":1.1795},"2020-10-07":{"CHF":1.0787,"GBP":0.91413,"JPY":124.73,"USD":1.177},"2020-10-08":{"CHF":1.0799,"GBP":0.91035,"JPY":124.69,"USD":1.1765},"2020-10-09":{"CHF":1.0773,"GBP":0.91167,"JPY":124.95,"USD":1.1795},"2020-10-12":{"CHF":1.0742,"GBP":0.90598,"JPY":124.41,"USD":1.1799},"2020-10-13":{"CHF":1.0734,"GBP":0.90591,"JPY":124.38,"USD":1.1787},"2020-10-14":{"CHF":1.0738,"GBP":0.90395,"JPY":123.7,"USD":1.175},"2020-10-15":{"CHF":1.0697,"GBP":0.90535,"JPY":123.15,"USD":1.1698},"2020-10-16":{"CHF":1.0721,"GBP":0.90915,"JPY":123.59,"USD":1.1741},"2020-10-19":{"CHF":1.0724,"GBP":0.90588,"JPY":124.11,"USD":1.1785},"2020-10-20":{"CHF":1.0724,"GBP":0.91329,"JPY":124.79,"USD":1.181},"2020-10-21":{"CHF":1.0715,"GBP":0.90754,"JPY":124.27,"USD":1.1852},"2020-10-22":{"CHF":1.0726,"GBP":0.90273,"JPY":123.72,"USD":1.1821},"2020-10-23":{"CHF":1.0715,"GBP":0.90675,"JPY":124.17,"USD":1.1856},"2020-10-26":{"CHF":1.0719,"GBP":0.90755,"JPY":124.14,"USD":1.1819},"2020-10-27":{"CHF":1.0732,"GBP":0.90718,"JPY":123.74,"USD":1.1832},"2020-10-28":{"CHF":1.0693,"GBP":0.90662,"JPY":122.36,"USD":1.1727},"2020-10-29":{"CHF":1.0684,"GBP":0.9043,"JPY":122.09,"USD":1.1704},"2020-10-30":{"CHF":1.0698,"GBP":0.90208,"JPY":122.36,"USD":1.1698},"2020-11-02":{"CHF":1.0695,"GBP":0.90053,"JPY":121.93,"USD":1.1652},"2020-11-03":{"CHF":1.0709,"GBP":0.90042,"JPY":122.56,"USD":1.1702},"2020-11-04":{"CHF":1.0675,"GBP":0.89954,"JPY":122.31,"USD":1.1721},"2020-11-05":{"CHF":1.0724,"GBP":0.9045,"JPY":122.86,"USD":1.1855},"2020-11-06":{"CHF":1.0682,"GBP":0.9043,"JPY":122.66,"USD":1.187},"2020-11-09":{"CHF":1.0778,"GBP":0.90224,"JPY":124.67,"USD":1.1883},"2020-11-10":{"CHF":1.0817,"GBP":0.89183,"JPY":124.36,"USD":1.1808},"2020-11-11":{"CHF":1.0793,"GBP":0.88935,"JPY":124.07,"USD":1.1766},"2020-11-12":{"CHF":1.0805,"GBP":0.89765,"JPY":124.25,"USD":1.1791},"2020-11-13":{"CHF":1.0805,"GBP":0.89683,"JPY":123.88,"USD":1.1815},"2020-11-16":{"CHF":1.0819,"GBP":0.89819,"JPY":124.15,"USD":1.183},"2020-11-17":{"CHF":1.0816,"GBP":0.89585,"JPY":123.78,"USD":1.1882},"2020-11-18":{"CHF":1.0812,"GBP":0.89373,"JPY":123.28,"USD":1.1868},"2020-11-19":{"CHF":1.0797,"GBP":0.89378,"JPY":123.08,"USD":1.1832},"2020-11-20":{"CHF":1.0811,"GBP":0.89393,"JPY":123.18,"USD":1.1863},"2020-11-23":{"CHF":1.0806,"GBP":0.88888,"JPY":123.47,"USD":1.1901},"2020-11-24":{"CHF":1.0833,"GBP":0.89012,"JPY":124.06,"USD":1.1865},"2020-11-25":{"CHF":1.0835,"GBP":0.89129,"JPY":124.19,"USD":1.189},"2020-11-26":{"CHF":1.0813,"GBP":0.89129,"JPY":124.04,"USD":1.19},"2020-11-27":{"CHF":1.0826,"GBP":0.89442,"JPY":124.23,"USD":1.1922},"2020-11-30":{"CHF":1.0839,"GBP":0.89845,"JPY":124.79,"USD":1.198},"2020-12-01":{"CHF":1.0836,"GBP":0.89798,"JPY":124.92,"USD":1.1968},"2020-12-02":{"CHF":1.0819,"GBP":0.9049,"JPY":126.13,"USD":1.2066},"2020-12-03":{"CHF":1.0831,"GBP":0.90358,"JPY":126.49,"USD":1.2151},"2020-12-04":{"CHF":1.0822,"GBP":0.90282,"JPY":126.44,"USD":1.2159},"2020-12-07":{"CHF":1.0802,"GBP":0.91215,"JPY":126.3,"USD":1.2128},"2020-12-08":{"CHF":1.0781,"GBP":0.91143,"JPY":126.18,"USD":1.2114},"2020-12-09":{"CHF":1.0764,"GBP":0.9,"JPY":126.05,"USD":1.2109},"2020-12-10":{"CHF":1.0757,"GBP":0.911,"JPY":126.53,"USD":1.2115},"2020-12-11":{"CHF":1.0786,"GBP":0.92294,"JPY":126.28,"USD":1.2127},"2020-12-14":{"CHF":1.0776,"GBP":0.907,"JPY":126.11,"USD":1.2162},"2020-12-15":{"CHF":1.077,"GBP":0.90795,"JPY":126.08,"USD":1.214},"2020-12-16":{"CHF":1.0786,"GBP":0.8995,"JPY":125.97,"USD":1.2189},"2020-12-17":{"CHF":1.0821,"GBP":0.9005,"JPY":126.19,"USD":1.2246},"2020-12-18":{"CHF":1.0845,"GBP":0.90828,"JPY":126.69,"USD":1.2259},"2020-12-21":{"CHF":1.081,"GBP":0.9161,"JPY":126.04,"USD":1.2173},"2020-12-22":{"CHF":1.0837,"GBP":0.91148,"JPY":126.52,"USD":1.2239},"2020-12-23":{"CHF":1.0837,"GBP":0.907,"JPY":125.99,"USD":1.2166},"2020-12-24":{"CHF":1.0851,"GBP":0.89795,"JPY":126.38,"USD":1.2193},"2020-12-28":{"CHF":1.0854,"GBP":0.90408,"JPY":126.54,"USD":1.2219},"2020-12-29":{"CHF":1.0862,"GBP":0.90863,"JPY":127.23,"USD":1.2259},"2020-12-30":{"CHF":1.0857,"GBP":0.90307,"JPY":126.57,"USD":1.2281},"2020-12-31":{"CHF":1.0802,"GBP":0.89903,"JPY":126.49,"USD":1.2271},"2021-01-04":{"CHF":1.0811,"GBP":0.9016,"JPY":126.62,"USD":1.2296},"2021-01-05":{"CHF":1.0803,"GBP":0.90333,"JPY":126.25,"USD":1.2271},"2021-01-06":{"CHF":1.0821,"GBP":0.90635,"JPY":127.03,"USD":1.2338},"2021-01-07":{"CHF":1.0833,"GBP":0.9019,"JPY":127.13,"USD":1.2276},"2021-01-08":{"CHF":1.0827,"GBP":0.90128,"JPY":127.26,"USD":1.225},"2021-01-11":{"CHF":1.0838,"GBP":0.90235,"JPY":126.76,"USD":1.2163},"2021-01-12":{"CHF":1.0812,"GBP":0.8944,"JPY":126.74,"USD":1.2161},"2021-01-13":{"CHF":1.0812,"GBP":0.88983,"JPY":126.44,"USD":1.2166},"2021-01-14":{"CHF":1.0805,"GBP":0.88943,"JPY":126.21,"USD":1.2124},"2021-01-15":{"CHF":1.077,"GBP":0.88998,"JPY":125.74,"USD":1.2123},"2021-01-18":{"CHF":1.0747,"GBP":0.89073,"JPY":125.18,"USD":1.2064},"2021-01-19":{"CHF":1.0769,"GBP":0.891,"JPY":126.16,"USD":1.2132},"2021-01-20":{"CHF":1.0778,"GBP":0.88563,"JPY":125.62,"USD":1.2101},"2021-01-21":{"CHF":1.0773,"GBP":0.88625,"JPY":125.72,"USD":1.2158},"2021-01-22":{"CHF":1.0773,"GBP":0.89045,"JPY":126.19,"USD":1.2158},"2021-01-25":{"CHF":1.0772,"GBP":0.888,"JPY":126.06,"USD":1.2152},"2021-01-26":{"CHF":1.0789,"GBP":0.88698,"JPY":125.93,"USD":1.2143},"2021-01-27":{"CHF":1.0759,"GBP":0.88395,"JPY":125.87,"USD":1.2114},"2021-01-28":{"CHF":1.0783,"GBP":0.88603,"JPY":126.2,"USD":1.2091},"2021-01-29":{"CHF":1.0798,"GBP":0.88383,"JPY":127.05,"USD":1.2136},"2021-02-01":{"CHF":1.0816,"GBP":0.882,"JPY":126.77,"USD":1.2084},"2021-02-02":{"CHF":1.0808,"GBP":0.88075,"JPY":126.46,"USD":1.2044},"2021-02-03":{"CHF":1.0804,"GBP":0.88145,"JPY":126.25,"USD":1.2017},"2021-02-04":{"CHF":1.0818,"GBP":0.87693,"JPY":126.24,"USD":1.1996},"2021-02-05":{"CHF":1.0825,"GBP":0.87538,"JPY":126.72,"USD":1.1983},"2021-02-08":{"CHF":1.0842,"GBP":0.87833,"JPY":126.97,"USD":1.2025},"2021-02-09":{"CHF":1.0817,"GBP":0.87828,"JPY":126.58,"USD":1.2104},"2021-02-10":{"CHF":1.0805,"GBP":0.8765,"JPY":127.04,"USD":1.2127},"2021-02-11":{"CHF":1.0802,"GBP":0.87755,"JPY":127.12,"USD":1.2147},"2021-02-12":{"CHF":1.0803,"GBP":0.87753,"JPY":127.15,"USD":1.2108},"2021-02-15":{"CHF":1.0802,"GBP":0.87225,"JPY":127.72,"USD":1.2129},"2021-02-16":{"CHF":1.08,"GBP":0.87333,"JPY":128.16,"USD":1.2143},"2021-02-17":{"CHF":1.0806,"GBP":0.8696,"JPY":127.94,"USD":1.206},"2021-02-18":{"CHF":1.0829,"GBP":0.8654,"JPY":127.69,"USD":1.2084},"2021-02-19":{"CHF":1.0851,"GBP":0.86508,"JPY":127.81,"USD":1.2139},"2021-02-22":{"CHF":1.0888,"GBP":0.8653,"JPY":128.0,"USD":1.2133},"2021-02-23":{"CHF":1.0946,"GBP":0.86308,"JPY":127.98,"USD":1.2143},"2021-02-24":{"CHF":1.1029,"GBP":0.8603,"JPY":128.69,"USD":1.2146},"2021-02-25":{"CHF":1.1076,"GBP":0.86408,"JPY":129.73,"USD":1.2225},"2021-02-26":{"CHF":1.0986,"GBP":0.87053,"JPY":128.83,"USD":1.2121},"2021-03-01":{"CHF":1.1014,"GBP":0.86558,"JPY":128.63,"USD":1.2053},"2021-03-02":{"CHF":1.105,"GBP":0.86433,"JPY":128.58,"USD":1.2028},"2021-03-03":{"CHF":1.1064,"GBP":0.86351,"JPY":128.81,"USD":1.2048},"2021-03-04":{"CHF":1.1114,"GBP":0.8627,"JPY":129.23,"USD":1.2034},"2021-03-05":{"CHF":1.1066,"GBP":0.863,"JPY":129.3,"USD":1.1938},"2021-03-08":{"CHF":1.1087,"GBP":0.85728,"JPY":128.9,"USD":1.1866},"2021-03-09":{"CHF":1.1071,"GBP":0.85704,"JPY":129.5,"USD":1.1894},"2021-03-10":{"CHF":1.1069,"GBP":0.85655,"JPY":129.12,"USD":1.1892},"2021-03-11":{"CHF":1.1066,"GBP":0.8567,"JPY":129.82,"USD":1.1969},"2021-03-12":{"CHF":1.1094,"GBP":0.85835,"JPY":130.14,"USD":1.1933},"2021-03-15":{"CHF":1.1084,"GBP":0.8567,"JPY":130.17,"USD":1.192},"2021-03-16":{"CHF":1.1033,"GBP":0.85945,"JPY":129.88,"USD":1.1926},"2021-03-17":{"CHF":1.1047,"GBP":0.85668,"JPY":130.02,"USD":1.1907},"2021-03-18":{"CHF":1.1069,"GBP":0.85575,"JPY":130.08,"USD":1.1912},"2021-03-19":{"CHF":1.1066,"GBP":0.85763,"JPY":129.54,"USD":1.1891},"2021-03-22":{"CHF":1.1023,"GBP":0.86233,"JPY":129.77,"USD":1.1926},"2021-03-23":{"CHF":1.1066,"GBP":0.86198,"JPY":128.99,"USD":1.1883},"2021-03-24":{"CHF":1.1068,"GBP":0.8625,"JPY":128.6,"USD":1.1825},"2021-03-25":{"CHF":1.1045,"GBP":0.86068,"JPY":128.75,"USD":1.1802},"2021-03-26":{"CHF":1.109,"GBP":0.85503,"JPY":129.34,"USD":1.1782},"2021-03-29":{"CHF":1.1075,"GBP":0.8512,"JPY":129.19,"USD":1.1784},"2021-03-30":{"CHF":1.1057,"GBP":0.85378,"JPY":129.48,"USD":1.1741},"2021-03-31":{"CHF":1.107,"GBP":0.85209,"JPY":129.91,"USD":1.1725},"2021-04-01":{"CHF":1.1099,"GBP":0.85195,"JPY":130.03,"USD":1.1746},"2021-04-06":{"CHF":1.107,"GBP":0.85358,"JPY":130.27,"USD":1.1812},"2021-04-07":{"CHF":1.1044,"GBP":0.86065,"JPY":130.56,"USD":1.1884},"2021-04-08":{"CHF":1.1021,"GBP":0.8629,"JPY":129.71,"USD":1.1873},"2021-04-09":{"CHF":1.101,"GBP":0.86658,"JPY":130.42,"USD":1.1888},"2021-04-12":{"CHF":1.0998,"GBP":0.86518,"JPY":130.2,"USD":1.1904},"2021-04-13":{"CHF":1.1001,"GBP":0.86698,"JPY":130.23,"USD":1.1896},"2021-04-14":{"CHF":1.1033,"GBP":0.86918,"JPY":130.33,"USD":1.1964},"2021-04-15":{"CHF":1.1046,"GBP":0.86753,"JPY":130.14,"USD":1.197},"2021-04-16":{"CHF":1.1011,"GBP":0.86793,"JPY":130.37,"USD":1.1986},"2021-04-19":{"CHF":1.0998,"GBP":0.86355,"JPY":130.09,"USD":1.2035},"2021-04-20":{"CHF":1.1029,"GBP":0.86295,"JPY":130.64,"USD":1.2051},"2021-04-21":{"CHF":1.1026,"GBP":0.8625,"JPY":129.8,"USD":1.2007},"2021-04-22":{"CHF":1.1035,"GBP":0.86855,"JPY":130.3,"USD":1.2046},"2021-04-23":{"CHF":1.1038,"GBP":0.86905,"JPY":129.98,"USD":1.2066},"2021-04-26":{"CHF":1.1067,"GBP":0.86975,"JPY":130.54,"USD":1.2085},"2021-04-27":{"CHF":1.1038,"GBP":0.86895,"JPY":130.88,"USD":1.2088},"2021-04-28":{"CHF":1.1044,"GBP":0.86988,"JPY":131.47,"USD":1.207},"2021-04-29":{"CHF":1.102,"GBP":0.8691,"JPY":132.2,"USD":1.2129},"2021-04-30":{"CHF":1.0998,"GBP":0.86863,"JPY":131.62,"USD":1.2082},"2021-05-03":{"CHF":1.1016,"GBP":0.86838,"JPY":131.9,"USD":1.2044},"2021-05-04":{"CHF":1.098,"GBP":0.8677,"JPY":131.26,"USD":1.2021},"2021-05-05":{"CHF":1.0965,"GBP":0.86274,"JPY":131.2,"USD":1.2005},"2021-05-06":{"CHF":1.0953,"GBP":0.86708,"JPY":131.69,"USD":1.206},"2021-05-07":{"CHF":1.0963,"GBP":0.8681,"JPY":131.76,"USD":1.2059},"2021-05-10":{"CHF":1.0939,"GBP":0.86195,"JPY":132.31,"USD":1.2169},"2021-05-11":{"CHF":1.0976,"GBP":0.86013,"JPY":132.12,"USD":1.217},"2021-05-12":{"CHF":1.0966,"GBP":0.85798,"JPY":131.82,"USD":1.2118},"2021-05-13":{"CHF":1.096,"GBP":0.86063,"JPY":132.37,"USD":1.2081},"2021-05-14":{"CHF":1.0952,"GBP":0.86083,"JPY":132.49,"USD":1.2123},"2021-05-17":{"CHF":1.095,"GBP":0.86215,"JPY":132.6,"USD":1.2143},"2021-05-18":{"CHF":1.0963,"GBP":0.85998,"JPY":133.09,"USD":1.2222},"2021-05-19":{"CHF":1.1008,"GBP":0.86233,"JPY":133.3,"USD":1.2212},"2021-05-20":{"CHF":1.0991,"GBP":0.864,"JPY":132.95,"USD":1.2203},"2021-05-21":{"CHF":1.0951,"GBP":0.8587,"JPY":132.61,"USD":1.2188},"2021-05-24":{"CHF":1.0957,"GBP":0.86408,"JPY":132.97,"USD":1.2212},"2021-05-25":{"CHF":1.0977,"GBP":0.86573,"JPY":133.49,"USD":1.2264},"2021-05-26":{"CHF":1.0958,"GBP":0.8633,"JPY":133.16,"USD":1.2229},"2021-05-27":{"CHF":1.0967,"GBP":0.86068,"JPY":133.42,"USD":1.2198},"2021-05-28":{"CHF":1.096,"GBP":0.85765,"JPY":133.65,"USD":1.2142},"2021-05-31":{"CHF":1.0982,"GBP":0.86013,"JPY":133.79,"USD":1.2201},"2021-06-01":{"CHF":1.0986,"GBP":0.86285,"JPY":134.05,"USD":1.2225},"2021-06-02":{"CHF":1.0982,"GBP":0.86125,"JPY":133.72,"USD":1.2186},"2021-06-03":{"CHF":1.0961,"GBP":0.85955,"JPY":133.81,"USD":1.2187},"2021-06-04":{"CHF":1.0951,"GBP":0.8569,"JPY":133.39,"USD":1.2117},"2021-06-07":{"CHF":1.0934,"GBP":0.85825,"JPY":132.98,"USD":1.2162},"2021-06-08":{"CHF":1.0914,"GBP":0.861,"JPY":133.28,"USD":1.2182},"2021-06-09":{"CHF":1.0913,"GBP":0.86053,"JPY":133.38,"USD":1.2195},"2021-06-10":{"CHF":1.0909,"GBP":0.86293,"JPY":133.35,"USD":1.2174},"2021-06-11":{"CHF":1.0883,"GBP":0.8571,"JPY":132.88,"USD":1.2125},"2021-06-14":{"CHF":1.0889,"GBP":0.85898,"JPY":132.95,"USD":1.2112},"2021-06-15":{"CHF":1.0899,"GBP":0.8615,"JPY":133.28,"USD":1.2108},"2021-06-16":{"CHF":1.0896,"GBP":0.8583,"JPY":133.19,"USD":1.2124},"2021-06-17":{"CHF":1.0925,"GBP":0.85525,"JPY":132.09,"USD":1.1937},"2021-06-18":{"CHF":1.0941,"GBP":0.85785,"JPY":131.12,"USD":1.1898},"2021-06-21":{"CHF":1.0954,"GBP":0.8567,"JPY":130.91,"USD":1.1891},"2021-06-22":{"CHF":1.0943,"GBP":0.8556,"JPY":131.5,"USD":1.1894},"2021-06-23":{"CHF":1.0963,"GBP":0.85435,"JPY":132.44,"USD":1.1951},"2021-06-24":{"CHF":1.0967,"GBP":0.85883,"JPY":132.2,"USD":1.1936},"2021-06-25":{"CHF":1.0956,"GBP":0.8595,"JPY":132.27,"USD":1.195},"2021-06-28":{"CHF":1.0969,"GBP":0.8571,"JPY":132.13,"USD":1.191},"2021-06-29":{"CHF":1.0965,"GBP":0.85948,"JPY":131.54,"USD":1.1888},"2021-06-30":{"CHF":1.098,"GBP":0.85805,"JPY":131.43,"USD":1.1884},"2021-07-01":{"CHF":1.0985,"GBP":0.86033,"JPY":132.42,"USD":1.1884},"2021-07-02":{"CHF":1.0945,"GBP":0.86003,"JPY":131.74,"USD":1.1823},"2021-07-05":{"CHF":1.0935,"GBP":0.85665,"JPY":131.58,"USD":1.1866},"2021-07-06":{"CHF":1.093,"GBP":0.8545,"JPY":130.99,"USD":1.1838},"2021-07-07":{"CHF":1.0917,"GBP":0.855,"JPY":130.86,"USD":1.1831},"2021-07-08":{"CHF":1.0851,"GBP":0.86133,"JPY":129.91,"USD":1.1838},"2021-07-09":{"CHF":1.0852,"GBP":0.85758,"JPY":130.46,"USD":1.1858},"2021-07-12":{"CHF":1.0852,"GBP":0.8557,"JPY":130.55,"USD":1.1852},"2021-07-13":{"CHF":1.0857,"GBP":0.85518,"JPY":130.55,"USD":1.1844},"2021-07-14":{"CHF":1.084,"GBP":0.85158,"JPY":130.3,"USD":1.1812},"2021-07-15":{"CHF":1.0828,"GBP":0.85188,"JPY":129.93,"USD":1.1809},"2021-07-16":{"CHF":1.0853,"GBP":0.85298,"JPY":130.03,"USD":1.1802},"2021-07-19":{"CHF":1.084,"GBP":0.85913,"JPY":128.96,"USD":1.1766},"2021-07-20":{"CHF":1.0838,"GBP":0.86545,"JPY":129.03,"USD":1.1775},"2021-07-21":{"CHF":1.0848,"GBP":0.86363,"JPY":129.63,"USD":1.1772},"2021-07-22":{"CHF":1.0829,"GBP":0.85563,"JPY":129.83,"USD":1.1775},"2021-07-23":{"CHF":1.0838,"GBP":0.85543,"JPY":130.11,"USD":1.1767},"2021-07-26":{"CHF":1.0826,"GBP":0.85468,"JPY":130.05,"USD":1.1787},"2021-07-27":{"CHF":1.0806,"GBP":0.85503,"JPY":129.98,"USD":1.181},"2021-07-28":{"CHF":1.0802,"GBP":0.85095,"JPY":129.97,"USD":1.1807},"2021-07-29":{"CHF":1.0788,"GBP":0.8508,"JPY":130.41,"USD":1.1873},"2021-07-30":{"CHF":1.0771,"GBP":0.8514,"JPY":130.39,"USD":1.1891},"2021-08-02":{"CHF":1.0761,"GBP":0.85568,"JPY":130.17,"USD":1.1886},"2021-08-03":{"CHF":1.0735,"GBP":0.85355,"JPY":129.7,"USD":1.1885},"2021-08-04":{"CHF":1.0729,"GBP":0.85153,"JPY":129.31,"USD":1.1861},"2021-08-05":{"CHF":1.0733,"GBP":0.8506,"JPY":129.79,"USD":1.185},"2021-08-06":{"CHF":1.0724,"GBP":0.8484,"JPY":129.64,"USD":1.1807},"2021-08-09":{"CHF":1.0786,"GBP":0.84745,"JPY":129.5,"USD":1.1761},"2021-08-10":{"CHF":1.0813,"GBP":0.84568,"JPY":129.48,"USD":1.1722},"2021-08-11":{"CHF":1.0818,"GBP":0.84698,"JPY":129.68,"USD":1.1718},"2021-08-12":{"CHF":1.0824,"GBP":0.84743,"JPY":129.61,"USD":1.1739},"2021-08-13":{"CHF":1.0829,"GBP":0.85093,"JPY":129.64,"USD":1.1765},"2021-08-16":{"CHF":1.0758,"GBP":0.84873,"JPY":128.75,"USD":1.1772},"2021-08-17":{"CHF":1.0713,"GBP":0.85323,"JPY":128.57,"USD":1.1767},"2021-08-18":{"CHF":1.0726,"GBP":0.85183,"JPY":128.67,"USD":1.1723},"2021-08-19":{"CHF":1.0723,"GBP":0.85523,"JPY":128.21,"USD":1.1696},"2021-08-20":{"CHF":1.0711,"GBP":0.8575,"JPY":127.97,"USD":1.1671},"2021-08-23":{"CHF":1.0744,"GBP":0.85635,"JPY":129.02,"USD":1.1718},"2021-08-24":{"CHF":1.0711,"GBP":0.85578,"JPY":128.74,"USD":1.174},"2021-08-25":{"CHF":1.0739,"GBP":0.8559,"JPY":129.0,"USD":1.1736},"2021-08-26":{"CHF":1.0789,"GBP":0.85718,"JPY":129.6,"USD":1.1767},"2021-08-27":{"CHF":1.0796,"GBP":0.85703,"JPY":129.59,"USD":1.1761},"2021-08-30":{"CHF":1.0798,"GBP":0.85748,"JPY":129.66,"USD":1.1801},"2021-08-31":{"CHF":1.0799,"GBP":0.85875,"JPY":129.95,"USD":1.1834},"2021-09-01":{"CHF":1.0845,"GBP":0.85863,"JPY":130.35,"USD":1.1817},"2021-09-02":{"CHF":1.0848,"GBP":0.85915,"JPY":130.31,"USD":1.1846},"2021-09-03":{"CHF":1.0863,"GBP":0.8584,"JPY":130.54,"USD":1.1872},"2021-09-06":{"CHF":1.0869,"GBP":0.8571,"JPY":130.34,"USD":1.1864},"2021-09-07":{"CHF":1.0853,"GBP":0.86115,"JPY":130.51,"USD":1.186},"2021-09-08":{"CHF":1.0888,"GBP":0.85873,"JPY":130.31,"USD":1.1827},"2021-09-09":{"CHF":1.0861,"GBP":0.85555,"JPY":130.1,"USD":1.1838},"2021-09-10":{"CHF":1.0854,"GBP":0.8526,"JPY":130.03,"USD":1.1841},"2021-09-13":{"CHF":1.0873,"GBP":0.8512,"JPY":129.62,"USD":1.178},"2021-09-14":{"CHF":1.0887,"GBP":0.8526,"JPY":130.08,"USD":1.1814},"2021-09-15":{"CHF":1.0845,"GBP":0.8551,"JPY":129.11,"USD":1.1824},"2021-09-16":{"CHF":1.0886,"GBP":0.85025,"JPY":128.67,"USD":1.1763},"2021-09-17":{"CHF":1.0931,"GBP":0.85363,"JPY":129.61,"USD":1.178},"2021-09-20":{"CHF":1.0883,"GBP":0.85705,"JPY":128.18,"USD":1.1711},"2021-09-21":{"CHF":1.0845,"GBP":0.85855,"JPY":128.34,"USD":1.1738},"2021-09-22":{"CHF":1.082,"GBP":0.86,"JPY":128.5,"USD":1.1729},"2021-09-23":{"CHF":1.0831,"GBP":0.85495,"JPY":128.88,"USD":1.1715},"2021-09-24":{"CHF":1.083,"GBP":0.85703,"JPY":129.49,"USD":1.1719},"2021-09-27":{"CHF":1.085,"GBP":0.8542,"JPY":129.74,"USD":1.1698},"2021-09-28":{"CHF":1.084,"GBP":0.8595,"JPY":130.17,"USD":1.1678},"2021-09-29":{"CHF":1.0829,"GBP":0.86443,"JPY":129.89,"USD":1.1654},"2021-09-30":{"CHF":1.083,"GBP":0.86053,"JPY":129.67,"USD":1.1579},"2021-10-01":{"CHF":1.0791,"GBP":0.85653,"JPY":128.97,"USD":1.16},"2021-10-04":{"CHF":1.0768,"GBP":0.8553,"JPY":129.21,"USD":1.1636},"2021-10-05":{"CHF":1.0752,"GBP":0.85173,"JPY":128.99,"USD":1.1602},"2021-10-06":{"CHF":1.0715,"GBP":0.8497,"JPY":128.52,"USD":1.1542},"2021-10-07":{"CHF":1.0712,"GBP":0.85023,"JPY":128.78,"USD":1.1562},"2021-10-08":{"CHF":1.0734,"GBP":0.8489,"JPY":129.32,"USD":1.1569},"2021-10-11":{"CHF":1.0722,"GBP":0.84878,"JPY":130.7,"USD":1.1574},"2021-10-12":{"CHF":1.0729,"GBP":0.84755,"JPY":131.06,"USD":1.1555},"2021-10-13":{"CHF":1.0722,"GBP":0.84898,"JPY":131.3,"USD":1.1562},"2021-10-14":{"CHF":1.0686,"GBP":0.84618,"JPY":131.65,"USD":1.1602},"2021-10-15":{"CHF":1.0729,"GBP":0.84368,"JPY":132.65,"USD":1.1602},"2021-10-18":{"CHF":1.0712,"GBP":0.84438,"JPY":132.46,"USD":1.1604},"2021-10-19":{"CHF":1.0716,"GBP":0.84275,"JPY":133.12,"USD":1.1655},"2021-10-20":{"CHF":1.0739,"GBP":0.84503,"JPY":132.78,"USD":1.1623},"2021-10-21":{"CHF":1.069,"GBP":0.8429,"JPY":132.85,"USD":1.1637},"2021-10-22":{"CHF":1.0668,"GBP":0.8437,"JPY":132.43,"USD":1.163},"2021-10-25":{"CHF":1.0666,"GBP":0.8438,"JPY":131.88,"USD":1.1603},"2021-10-26":{"CHF":1.0684,"GBP":0.84178,"JPY":132.47,"USD":1.1618},"2021-10-27":{"CHF":1.067,"GBP":0.8453,"JPY":132.0,"USD":1.1617},"2021-10-28":{"CHF":1.0656,"GBP":0.84373,"JPY":131.7,"USD":1.1593},"2021-10-29":{"CHF":1.0611,"GBP":0.8449,"JPY":132.62,"USD":1.1645},"2021-11-01":{"CHF":1.0562,"GBP":0.84575,"JPY":132.19,"USD":1.1578},"2021-11-02":{"CHF":1.0594,"GBP":0.84955,"JPY":132.03,"USD":1.1603},"2021-11-03":{"CHF":1.0568,"GBP":0.84823,"JPY":131.9,"USD":1.1578},"2021-11-04":{"CHF":1.0554,"GBP":0.8535,"JPY":131.77,"USD":1.1569},"2021-11-05":{"CHF":1.0559,"GBP":0.85545,"JPY":130.98,"USD":1.1519},"2021-11-08":{"CHF":1.0591,"GBP":0.85478,"JPY":131.29,"USD":1.1579},"2021-11-09":{"CHF":1.0592,"GBP":0.8538,"JPY":130.9,"USD":1.1577},"2021-11-10":{"CHF":1.0555,"GBP":0.85548,"JPY":130.9,"USD":1.1558},"2021-11-11":{"CHF":1.0561,"GBP":0.85538,"JPY":130.59,"USD":1.146},"2021-11-12":{"CHF":1.0568,"GBP":0.85505,"JPY":130.5,"USD":1.1448},"2021-11-15":{"CHF":1.0533,"GBP":0.85165,"JPY":130.32,"USD":1.1444},"2021-11-16":{"CHF":1.0528,"GBP":0.84533,"JPY":129.89,"USD":1.1368},"2021-11-17":{"CHF":1.053,"GBP":0.8409,"JPY":129.78,"USD":1.1316},"2021-11-18":{"CHF":1.0511,"GBP":0.84173,"JPY":129.58,"USD":1.1345},"2021-11-19":{"CHF":1.0462,"GBP":0.83928,"JPY":128.22,"USD":1.1271},"2021-11-22":{"CHF":1.0454,"GBP":0.83923,"JPY":128.69,"USD":1.1278},"2021-11-23":{"CHF":1.0492,"GBP":0.84185,"JPY":129.36,"USD":1.1259},"2021-11-24":{"CHF":1.0484,"GBP":0.83935,"JPY":129.06,"USD":1.1206},"2021-11-25":{"CHF":1.048,"GBP":0.84295,"JPY":129.41,"USD":1.1223},"2021-11-26":{"CHF":1.0446,"GBP":0.8462,"JPY":128.82,"USD":1.1291},"2021-11-29":{"CHF":1.044,"GBP":0.84583,"JPY":128.21,"USD":1.1276},"2021-11-30":{"CHF":1.043,"GBP":0.85173,"JPY":128.2,"USD":1.1363},"2021-12-01":{"CHF":1.0427,"GBP":0.85,"JPY":128.27,"USD":1.1314},"2021-12-02":{"CHF":1.0414,"GBP":0.85135,"JPY":127.94,"USD":1.1339},"2021-12-03":{"CHF":1.0387,"GBP":0.85048,"JPY":127.97,"USD":1.1291},"2021-12-06":{"CHF":1.0416,"GBP":0.85128,"JPY":127.78,"USD":1.1287},"2021-12-07":{"CHF":1.0414,"GBP":0.84933,"JPY":127.83,"USD":1.1256},"2021-12-08":{"CHF":1.0432,"GBP":0.85603,"JPY":128.57,"USD":1.1299},"2021-12-09":{"CHF":1.0446,"GBP":0.8574,"JPY":128.21,"USD":1.1311},"2021-12-10":{"CHF":1.0424,"GBP":0.85355,"JPY":128.2,"USD":1.1273},"2021-12-13":{"CHF":1.0418,"GBP":0.85158,"JPY":128.19,"USD":1.1278},"2021-12-14":{"CHF":1.0404,"GBP":0.85345,"JPY":128.45,"USD":1.1309},"2021-12-15":{"CHF":1.0416,"GBP":0.8498,"JPY":128.25,"USD":1.1262},"2021-12-16":{"CHF":1.0457,"GBP":0.84835,"JPY":129.37,"USD":1.1336},"2021-12-17":{"CHF":1.0409,"GBP":0.85208,"JPY":128.28,"USD":1.133},"2021-12-20":{"CHF":1.0408,"GBP":0.85205,"JPY":127.98,"USD":1.1273},"2021-12-21":{"CHF":1.0417,"GBP":0.8528,"JPY":128.44,"USD":1.1295},"2021-12-22":{"CHF":1.0432,"GBP":0.849,"JPY":129.08,"USD":1.1301},"2021-12-23":{"CHF":1.0413,"GBP":0.84228,"JPY":129.39,"USD":1.131},"2021-12-24":{"CHF":1.0402,"GBP":0.84389,"JPY":129.45,"USD":1.1317},"2021-12-27":{"CHF":1.0396,"GBP":0.8433,"JPY":129.79,"USD":1.1312},"2021-12-28":{"CHF":1.0381,"GBP":0.84248,"JPY":130.16,"USD":1.1331},"2021-12-29":{"CHF":1.038,"GBP":0.84115,"JPY":129.97,"USD":1.1303},"2021-12-30":{"CHF":1.0363,"GBP":0.8393,"JPY":130.44,"USD":1.1334},"2021-12-31":{"CHF":1.0331,"GBP":0.84028,"JPY":130.38,"USD":1.1326},"2022-01-03":{"CHF":1.0372,"GBP":0.84135,"JPY":130.56,"USD":1.1355},"2022-01-04":{"CHF":1.0355,"GBP":0.83618,"JPY":131.17,"USD":1.1279},"2022-01-05":{"CHF":1.0364,"GBP":0.83546,"JPY":131.03,"USD":1.1319},"2022-01-06":{"CHF":1.0395,"GBP":0.83593,"JPY":131.05,"USD":1.1315},"2022-01-07":{"CHF":1.0422,"GBP":0.8343,"JPY":130.9,"USD":1.1298},"2022-01-10":{"CHF":1.0446,"GBP":0.83398,"JPY":130.45,"USD":1.1318},"2022-01-11":{"CHF":1.0502,"GBP":0.83475,"JPY":130.95,"USD":1.1336},"2022-01-12":{"CHF":1.0486,"GBP":0.83338,"JPY":131.19,"USD":1.137},"2022-01-13":{"CHF":1.0453,"GBP":0.83545,"JPY":130.98,"USD":1.1463},"2022-01-14":{"CHF":1.0429,"GBP":0.83508,"JPY":130.17,"USD":1.1447},"2022-01-17":{"CHF":1.0429,"GBP":0.83573,"JPY":130.64,"USD":1.1403},"2022-01-18":{"CHF":1.0414,"GBP":0.83673,"JPY":130.39,"USD":1.1367},"2022-01-19":{"CHF":1.0383,"GBP":0.83168,"JPY":129.86,"USD":1.1345},"2022-01-20":{"CHF":1.0382,"GBP":0.83265,"JPY":129.53,"USD":1.1338},"2022-01-21":{"CHF":1.0353,"GBP":0.83633,"JPY":129.14,"USD":1.1348},"2022-01-24":{"CHF":1.0308,"GBP":0.83803,"JPY":128.62,"USD":1.1304},"2022-01-25":{"CHF":1.0364,"GBP":0.83713,"JPY":128.49,"USD":1.1268},"2022-01-26":{"CHF":1.0386,"GBP":0.83458,"JPY":128.86,"USD":1.1277},"2022-01-27":{"CHF":1.0391,"GBP":0.83368,"JPY":128.74,"USD":1.116},"2022-01-28":{"CHF":1.0378,"GBP":0.83178,"JPY":128.68,"USD":1.1138},"2022-01-31":{"CHF":1.0404,"GBP":0.83153,"JPY":128.79,"USD":1.1156},"2022-02-01":{"CHF":1.0374,"GBP":0.83498,"JPY":129.12,"USD":1.126},"2022-02-02":{"CHF":1.0399,"GBP":0.83395,"JPY":129.37,"USD":1.1323},"2022-02-03":{"CHF":1.0407,"GBP":0.83208,"JPY":129.63,"USD":1.1286},"2022-02-04":{"CHF":1.0567,"GBP":0.84593,"JPY":131.72,"USD":1.1464},"2022-02-07":{"CHF":1.0571,"GBP":0.84685,"JPY":131.59,"USD":1.1447},"2022-02-08":{"CHF":1.0545,"GBP":0.84363,"JPY":131.68,"USD":1.1408},"2022-02-09":{"CHF":1.0555,"GBP":0.84255,"JPY":132.04,"USD":1.1435},"2022-02-10":{"CHF":1.0571,"GBP":0.84248,"JPY":132.42,"USD":1.1439},"2022-02-11":{"CHF":1.0557,"GBP":0.83958,"JPY":132.24,"USD":1.1417},"2022-02-14":{"CHF":1.0472,"GBP":0.8372,"JPY":130.6,"USD":1.1316},"2022-02-15":{"CHF":1.0483,"GBP":0.83765,"JPY":131.18,"USD":1.1345},"2022-02-16":{"CHF":1.0516,"GBP":0.8394,"JPY":131.56,"USD":1.1372},"2022-02-17":{"CHF":1.0466,"GBP":0.83493,"JPY":130.84,"USD":1.137},"2022-02-18":{"CHF":1.0452,"GBP":0.83425,"JPY":130.59,"USD":1.1354},"2022-02-21":{"CHF":1.0387,"GBP":0.83298,"JPY":130.2,"USD":1.1338},"2022-02-22":{"CHF":1.0422,"GBP":0.83685,"JPY":130.54,"USD":1.1342},"2022-02-23":{"CHF":1.0431,"GBP":0.83463,"JPY":130.58,"USD":1.1344},"2022-02-24":{"CHF":1.032,"GBP":0.83463,"JPY":128.28,"USD":1.1163},"2022-02-25":{"CHF":1.0398,"GBP":0.8374,"JPY":129.64,"USD":1.1216},"2022-02-28":{"CHF":1.0336,"GBP":0.8355,"JPY":129.31,"USD":1.1199},"2022-03-01":{"CHF":1.0247,"GBP":0.8329,"JPY":128.15,"USD":1.1162},"2022-03-02":{"CHF":1.0216,"GBP":0.83316,"JPY":128.08,"USD":1.1106},"2022-03-03":{"CHF":1.0192,"GBP":0.82773,"JPY":128.18,"USD":1.1076},"2022-03-04":{"CHF":1.0056,"GBP":0.82388,"JPY":126.17,"USD":1.0929},"2022-03-07":{"CHF":1.0069,"GBP":0.82625,"JPY":125.55,"USD":1.0895},"2022-03-08":{"CHF":1.0111,"GBP":0.83185,"JPY":126.03,"USD":1.0892},"2022-03-09":{"CHF":1.0198,"GBP":0.8357,"JPY":127.31,"USD":1.0993},"2022-03-10":{"CHF":1.027,"GBP":0.84175,"JPY":128.54,"USD":1.1084},"2022-03-11":{"CHF":1.023,"GBP":0.8397,"JPY":128.46,"USD":1.099},"2022-03-14":{"CHF":1.0249,"GBP":0.83915,"JPY":129.3,"USD":1.096},"2022-03-15":{"CHF":1.0322,"GBP":0.84053,"JPY":129.67,"USD":1.0991},"2022-03-16":{"CHF":1.0336,"GBP":0.83988,"JPY":130.05,"USD":1.0994},"2022-03-17":{"CHF":1.0385,"GBP":0.84315,"JPY":131.27,"USD":1.1051},"2022-03-18":{"CHF":1.0314,"GBP":0.83925,"JPY":131.4,"USD":1.1008},"2022-03-21":{"CHF":1.0278,"GBP":0.83775,"JPY":131.57,"USD":1.1038},"2022-03-22":{"CHF":1.0275,"GBP":0.83228,"JPY":132.96,"USD":1.1024},"2022-03-23":{"CHF":1.0269,"GBP":0.8328,"JPY":132.65,"USD":1.0985},"2022-03-24":{"CHF":1.0225,"GBP":0.83288,"JPY":133.71,"USD":1.0978},"2022-03-25":{"CHF":1.0207,"GBP":0.8338,"JPY":134.07,"USD":1.1002},"2022-03-28":{"CHF":1.0257,"GBP":0.83643,"JPY":135.93,"USD":1.0966},"2022-03-29":{"CHF":1.0362,"GBP":0.8444,"JPY":136.66,"USD":1.1085},"2022-03-30":{"CHF":1.0309,"GBP":0.84563,"JPY":135.47,"USD":1.1126},"2022-03-31":{"CHF":1.0267,"GBP":0.84595,"JPY":135.17,"USD":1.1101},"2022-04-01":{"CHF":1.0217,"GBP":0.84145,"JPY":135.35,"USD":1.1052},"2022-04-04":{"CHF":1.0203,"GBP":0.8389,"JPY":135.08,"USD":1.1005},"2022-04-05":{"CHF":1.0141,"GBP":0.8349,"JPY":134.76,"USD":1.0969},"2022-04-06":{"CHF":1.0187,"GBP":0.83473,"JPY":135.3,"USD":1.0923},"2022-04-07":{"CHF":1.0185,"GBP":0.8345,"JPY":135.32,"USD":1.0916},"2022-04-08":{"CHF":1.0155,"GBP":0.83355,"JPY":134.87,"USD":1.0861},"2022-04-11":{"CHF":1.018,"GBP":0.83693,"JPY":137.01,"USD":1.09},"2022-04-12":{"CHF":1.0131,"GBP":0.83455,"JPY":136.29,"USD":1.0861},"2022-04-13":{"CHF":1.0116,"GBP":0.8328,"JPY":136.26,"USD":1.0826},"2022-04-14":{"CHF":1.0189,"GBP":0.82908,"JPY":136.32,"USD":1.0878},"2022-04-19":{"CHF":1.0208,"GBP":0.82955,"JPY":138.4,"USD":1.0803},"2022-04-20":{"CHF":1.0254,"GBP":0.82965,"JPY":138.53,"USD":1.083},"2022-04-21":{"CHF":1.0335,"GBP":0.83523,"JPY":139.61,"USD":1.0887},"2022-04-22":{"CHF":1.0336,"GBP":0.83925,"JPY":138.83,"USD":1.0817},"2022-04-25":{"CHF":1.0267,"GBP":0.8433,"JPY":137.73,"USD":1.0746},"2022-04-26":{"CHF":1.0229,"GBP":0.84135,"JPY":136.15,"USD":1.0674},"2022-04-27":{"CHF":1.0229,"GBP":0.84215,"JPY":135.57,"USD":1.0583},"2022-04-28":{"CHF":1.0216,"GBP":0.8435,"JPY":137.13,"USD":1.0485},"2022-04-29":{"CHF":1.0229,"GBP":0.83908,"JPY":137.01,"USD":1.054},"2022-05-02":{"CHF":1.0253,"GBP":0.8381,"JPY":136.63,"USD":1.0524},"2022-05-03":{"CHF":1.0272,"GBP":0.8413,"JPY":137.06,"USD":1.0556},"2022-05-04":{"CHF":1.0324,"GBP":0.84194,"JPY":136.84,"USD":1.0531},"2022-05-05":{"CHF":1.0355,"GBP":0.8519,"JPY":137.18,"USD":1.0568},"2022-05-06":{"CHF":1.0419,"GBP":0.85625,"JPY":137.9,"USD":1.057},"2022-05-09":{"CHF":1.0462,"GBP":0.85235,"JPY":138.1,"USD":1.0559},"2022-05-10":{"CHF":1.0479,"GBP":0.85595,"JPY":137.38,"USD":1.0554},"2022-05-11":{"CHF":1.0446,"GBP":0.85393,"JPY":137.07,"USD":1.0553},"2022-05-12":{"CHF":1.0377,"GBP":0.85293,"JPY":133.85,"USD":1.0408},"2022-05-13":{"CHF":1.0385,"GBP":0.85115,"JPY":133.91,"USD":1.0385},"2022-05-16":{"CHF":1.0479,"GBP":0.85045,"JPY":135.01,"USD":1.0422},"2022-05-17":{"CHF":1.0457,"GBP":0.844,"JPY":136.32,"USD":1.0541},"2022-05-18":{"CHF":1.0486,"GBP":0.8467,"JPY":135.76,"USD":1.0523},"2022-05-19":{"CHF":1.0265,"GBP":0.84728,"JPY":134.46,"USD":1.0525},"2022-05-20":{"CHF":1.028,"GBP":0.8482,"JPY":135.34,"USD":1.0577},"2022-05-23":{"CHF":1.031,"GBP":0.84783,"JPY":136.05,"USD":1.0659},"2022-05-24":{"CHF":1.0334,"GBP":0.8575,"JPY":136.49,"USD":1.072},"2022-05-25":{"CHF":1.0269,"GBP":0.85295,"JPY":135.34,"USD":1.0656},"2022-05-26":{"CHF":1.0283,"GBP":0.85073,"JPY":135.95,"USD":1.0697},"2022-05-27":{"CHF":1.0258,"GBP":0.84875,"JPY":136.05,"USD":1.0722},"2022-05-30":{"CHF":1.0327,"GBP":0.8515,"JPY":137.25,"USD":1.0764},"2022-05-31":{"CHF":1.0281,"GBP":0.85138,"JPY":137.36,"USD":1.0713},"2022-06-01":{"CHF":1.0305,"GBP":0.85158,"JPY":138.68,"USD":1.0712},"2022-06-02":{"CHF":1.0264,"GBP":0.85195,"JPY":138.72,"USD":1.0692},"2022-06-03":{"CHF":1.0296,"GBP":0.8542,"JPY":139.59,"USD":1.073},"2022-06-06":{"CHF":1.032,"GBP":0.85415,"JPY":140.16,"USD":1.0726},"2022-06-07":{"CHF":1.0423,"GBP":0.85365,"JPY":141.66,"USD":1.0662},"2022-06-08":{"CHF":1.0486,"GBP":0.85575,"JPY":143.92,"USD":1.0739},"2022-06-09":{"CHF":1.0495,"GBP":0.85653,"JPY":143.93,"USD":1.0743},"2022-06-10":{"CHF":1.0404,"GBP":0.85048,"JPY":141.69,"USD":1.0578},"2022-06-13":{"CHF":1.0375,"GBP":0.8585,"JPY":140.51,"USD":1.0455},"2022-06-14":{"CHF":1.0394,"GBP":0.86578,"JPY":140.62,"USD":1.0452},"2022-06-15":{"CHF":1.0435,"GBP":0.86328,"JPY":140.49,"USD":1.0431},"2022-06-16":{"CHF":1.0142,"GBP":0.8555,"JPY":138.24,"USD":1.04},"2022-06-17":{"CHF":1.0105,"GBP":0.855,"JPY":141.21,"USD":1.0486},"2022-06-20":{"CHF":1.0162,"GBP":0.85748,"JPY":141.94,"USD":1.0517},"2022-06-21":{"CHF":1.0214,"GBP":0.8601,"JPY":143.75,"USD":1.055},"2022-06-22":{"CHF":1.0153,"GBP":0.85885,"JPY":143.11,"USD":1.0521},"2022-06-23":{"CHF":1.013,"GBP":0.85818,"JPY":142.11,"USD":1.0493},"2022-06-24":{"CHF":1.0072,"GBP":0.85773,"JPY":142.19,"USD":1.0524},"2022-06-27":{"CHF":1.0143,"GBP":0.862,"JPY":143.25,"USD":1.0572},"2022-06-28":{"CHF":1.0101,"GBP":0.8635,"JPY":143.67,"USD":1.0561},"2022-06-29":{"CHF":1.0005,"GBP":0.86461,"JPY":143.53,"USD":1.0517},"2022-06-30":{"CHF":0.996,"GBP":0.8582,"JPY":141.54,"USD":1.0387},"2022-07-01":{"CHF":1.0027,"GBP":0.86648,"JPY":141.05,"USD":1.0425},"2022-07-04":{"CHF":1.0037,"GBP":0.8596,"JPY":141.51,"USD":1.0455},"2022-07-05":{"CHF":0.9932,"GBP":0.85845,"JPY":139.77,"USD":1.029},"2022-07-06":{"CHF":0.9896,"GBP":0.85676,"JPY":137.71,"USD":1.0177},"2022-07-07":{"CHF":0.9906,"GBP":0.85105,"JPY":138.11,"USD":1.018},"2022-07-08":{"CHF":0.9913,"GBP":0.84585,"JPY":138.05,"USD":1.0163},"2022-07-11":{"CHF":0.9908,"GBP":0.8454,"JPY":138.77,"USD":1.0098},"2022-07-12":{"CHF":0.9883,"GBP":0.84823,"JPY":137.31,"USD":1.0042},"2022-07-13":{"CHF":0.9829,"GBP":0.84371,"JPY":138.02,"USD":1.0067},"2022-07-14":{"CHF":0.9841,"GBP":0.8456,"JPY":139.04,"USD":1.0005},"2022-07-15":{"CHF":0.9849,"GBP":0.84988,"JPY":139.49,"USD":1.0059},"2022-07-18":{"CHF":0.9911,"GBP":0.84708,"JPY":140.16,"USD":1.0131},"2022-07-19":{"CHF":0.9918,"GBP":0.85303,"JPY":141.01,"USD":1.0245},"2022-07-20":{"CHF":0.9896,"GBP":0.85178,"JPY":140.92,"USD":1.0199},"2022-07-21":{"CHF":0.9924,"GBP":0.85545,"JPY":141.46,"USD":1.0199},"2022-07-22":{"CHF":0.9832,"GBP":0.85141,"JPY":139.51,"USD":1.019},"2022-07-25":{"CHF":0.9869,"GBP":0.84813,"JPY":139.84,"USD":1.0236},"2022-07-26":{"CHF":0.9765,"GBP":0.84558,"JPY":138.35,"USD":1.0124},"2022-07-27":{"CHF":0.9768,"GBP":0.84138,"JPY":138.89,"USD":1.0152},"2022-07-28":{"CHF":0.9745,"GBP":0.83586,"JPY":137.26,"USD":1.0122},"2022-07-29":{"CHF":0.9744,"GBP":0.8399,"JPY":136.42,"USD":1.0198},"2022-08-01":{"CHF":0.9717,"GBP":0.837,"JPY":135.38,"USD":1.0233},"2022-08-02":{"CHF":0.9744,"GBP":0.83665,"JPY":133.9,"USD":1.0224},"2022-08-03":{"CHF":0.9773,"GBP":0.83629,"JPY":136.18,"USD":1.0194},"2022-08-04":{"CHF":0.9765,"GBP":0.84231,"JPY":135.81,"USD":1.0181},"2022-08-05":{"CHF":0.9776,"GBP":0.84268,"JPY":136.22,"USD":1.0233},"2022-08-08":{"CHF":0.9763,"GBP":0.84165,"JPY":137.62,"USD":1.0199},"2022-08-09":{"CHF":0.9763,"GBP":0.8452,"JPY":138.26,"USD":1.0234},"2022-08-10":{"CHF":0.9713,"GBP":0.84608,"JPY":138.16,"USD":1.0252},"2022-08-11":{"CHF":0.9712,"GBP":0.84575,"JPY":136.57,"USD":1.0338},"2022-08-12":{"CHF":0.9689,"GBP":0.84715,"JPY":137.47,"USD":1.0285},"2022-08-15":{"CHF":0.9631,"GBP":0.84375,"JPY":135.61,"USD":1.0195},"2022-08-16":{"CHF":0.9625,"GBP":0.84218,"JPY":136.11,"USD":1.0131},"2022-08-17":{"CHF":0.9686,"GBP":0.84208,"JPY":137.36,"USD":1.0164},"2022-08-18":{"CHF":0.9683,"GBP":0.84391,"JPY":137.17,"USD":1.0178},"2022-08-19":{"CHF":0.9616,"GBP":0.84938,"JPY":137.67,"USD":1.0054},"2022-08-22":{"CHF":0.958,"GBP":0.84658,"JPY":137.08,"USD":1.0001},"2022-08-23":{"CHF":0.9602,"GBP":0.84343,"JPY":136.34,"USD":0.9927},"2022-08-24":{"CHF":0.9576,"GBP":0.84283,"JPY":135.74,"USD":0.9934},"2022-08-25":{"CHF":0.9616,"GBP":0.84293,"JPY":136.07,"USD":0.997},"2022-08-26":{"CHF":0.9642,"GBP":0.8459,"JPY":137.02,"USD":1.0007},"2022-08-29":{"CHF":0.967,"GBP":0.8542,"JPY":138.49,"USD":0.9986},"2022-08-30":{"CHF":0.9741,"GBP":0.85645,"JPY":138.71,"USD":1.0034},"2022-08-31":{"CHF":0.9796,"GBP":0.86035,"JPY":138.72,"USD":1.0},"2022-09-01":{"CHF":0.9802,"GBP":0.86473,"JPY":139.34,"USD":1.0004},"2022-09-02":{"CHF":0.9839,"GBP":0.86478,"JPY":140.36,"USD":0.9993},"2022-09-05":{"CHF":0.9747,"GBP":0.86358,"JPY":139.47,"USD":0.992},"2022-09-06":{"CHF":0.9745,"GBP":0.85743,"JPY":140.91,"USD":0.9928},"2022-09-07":{"CHF":0.975,"GBP":0.8651,"JPY":143.2,"USD":0.9885},"2022-09-08":{"CHF":0.9739,"GBP":0.86656,"JPY":143.65,"USD":1.0009},"2022-09-09":{"CHF":0.9657,"GBP":0.8686,"JPY":143.3,"USD":1.0049},"2022-09-12":{"CHF":0.9667,"GBP":0.86778,"JPY":144.49,"USD":1.0155},"2022-09-13":{"CHF":0.9669,"GBP":0.86793,"JPY":144.5,"USD":1.0175},"2022-09-14":{"CHF":0.9612,"GBP":0.86498,"JPY":143.08,"USD":0.999},"2022-09-15":{"CHF":0.9572,"GBP":0.86934,"JPY":143.43,"USD":0.9992},"2022-09-16":{"CHF":0.9579,"GBP":0.874,"JPY":142.53,"USD":0.9954},"2022-09-19":{"CHF":0.9658,"GBP":0.87785,"JPY":143.42,"USD":0.999},"2022-09-20":{"CHF":0.9644,"GBP":0.87395,"JPY":143.34,"USD":0.9986},"2022-09-21":{"CHF":0.9549,"GBP":0.87335,"JPY":142.66,"USD":0.9906},"2022-09-22":{"CHF":0.9684,"GBP":0.87256,"JPY":139.18,"USD":0.9884},"2022-09-23":{"CHF":0.9565,"GBP":0.88201,"JPY":139.43,"USD":0.9754},"2022-09-26":{"CHF":0.9555,"GBP":0.89404,"JPY":139.07,"USD":0.9646},"2022-09-27":{"CHF":0.9503,"GBP":0.89275,"JPY":139.28,"USD":0.9644},"2022-09-28":{"CHF":0.9437,"GBP":0.90268,"JPY":138.39,"USD":0.9565},"2022-09-29":{"CHF":0.9538,"GBP":0.89485,"JPY":140.46,"USD":0.9706},"2022-09-30":{"CHF":0.9561,"GBP":0.883,"JPY":141.01,"USD":0.9748},"2022-10-03":{"CHF":0.9658,"GBP":0.8707,"JPY":141.49,"USD":0.9764},"2022-10-04":{"CHF":0.9767,"GBP":0.87273,"JPY":143.3,"USD":0.9891},"2022-10-05":{"CHF":0.9756,"GBP":0.8734,"JPY":143.18,"USD":0.9915},"2022-10-06":{"CHF":0.9709,"GBP":0.87583,"JPY":142.68,"USD":0.986},"2022-10-07":{"CHF":0.97,"GBP":0.87383,"JPY":141.92,"USD":0.9797},"2022-10-10":{"CHF":0.968,"GBP":0.8773,"JPY":141.16,"USD":0.9697},"2022-10-11":{"CHF":0.9675,"GBP":0.87703,"JPY":141.54,"USD":0.9723},"2022-10-12":{"CHF":0.9664,"GBP":0.8784,"JPY":142.34,"USD":0.9706},"2022-10-13":{"CHF":0.9725,"GBP":0.86513,"JPY":142.94,"USD":0.9739},"2022-10-14":{"CHF":0.9757,"GBP":0.86823,"JPY":143.63,"USD":0.9717},"2022-10-17":{"CHF":0.9762,"GBP":0.8625,"JPY":145.0,"USD":0.9739},"2022-10-18":{"CHF":0.9792,"GBP":0.86928,"JPY":146.65,"USD":0.9835},"2022-10-19":{"CHF":0.981,"GBP":0.86993,"JPY":146.34,"USD":0.9778},"2022-10-20":{"CHF":0.9836,"GBP":0.87258,"JPY":146.99,"USD":0.9811},"2022-10-21":{"CHF":0.9855,"GBP":0.87728,"JPY":147.59,"USD":0.973},"2022-10-24":{"CHF":0.9856,"GBP":0.8707,"JPY":146.76,"USD":0.9851},"2022-10-25":{"CHF":0.9888,"GBP":0.87143,"JPY":146.84,"USD":0.9861},"2022-10-26":{"CHF":0.9917,"GBP":0.86603,"JPY":147.32,"USD":1.0023},"2022-10-27":{"CHF":0.9949,"GBP":0.86745,"JPY":147.37,"USD":1.0037},"2022-10-28":{"CHF":0.992,"GBP":0.8612,"JPY":146.79,"USD":0.9951},"2022-10-31":{"CHF":0.9925,"GBP":0.86115,"JPY":147.4,"USD":0.9914},"2022-11-01":{"CHF":0.9878,"GBP":0.86058,"JPY":146.35,"USD":0.9947},"2022-11-02":{"CHF":0.9861,"GBP":0.861,"JPY":145.75,"USD":0.9908},"2022-11-03":{"CHF":0.9889,"GBP":0.87228,"JPY":144.58,"USD":0.9753},"2022-11-04":{"CHF":0.9863,"GBP":0.87478,"JPY":145.19,"USD":0.9872},"2022-11-07":{"CHF":0.9874,"GBP":0.87135,"JPY":146.18,"USD":0.9993},"2022-11-08":{"CHF":0.9911,"GBP":0.87378,"JPY":146.25,"USD":0.9996},"2022-11-09":{"CHF":0.988,"GBP":0.87774,"JPY":146.82,"USD":1.0039},"2022-11-10":{"CHF":0.9834,"GBP":0.87298,"JPY":145.47,"USD":0.9954},"2022-11-11":{"CHF":0.9844,"GBP":0.87538,"JPY":143.89,"USD":1.0308},"2022-11-14":{"CHF":0.9751,"GBP":0.87513,"JPY":144.86,"USD":1.0319},"2022-11-15":{"CHF":0.979,"GBP":0.87455,"JPY":144.84,"USD":1.0404},"2022-11-16":{"CHF":0.9795,"GBP":0.87483,"JPY":145.29,"USD":1.0412},"2022-11-17":{"CHF":0.9818,"GBP":0.87475,"JPY":144.8,"USD":1.0319},"2022-11-18":{"CHF":0.9881,"GBP":0.87063,"JPY":145.12,"USD":1.0366},"2022-11-21":{"CHF":0.9817,"GBP":0.86793,"JPY":145.33,"USD":1.0246},"2022-11-22":{"CHF":0.9791,"GBP":0.86358,"JPY":145.2,"USD":1.0274},"2022-11-23":{"CHF":0.9795,"GBP":0.86369,"JPY":145.75,"USD":1.0325},"2022-11-24":{"CHF":0.9818,"GBP":0.85933,"JPY":143.9,"USD":1.0413},"2022-11-25":{"CHF":0.9836,"GBP":0.85885,"JPY":144.62,"USD":1.0375},"2022-11-28":{"CHF":0.9872,"GBP":0.86606,"JPY":144.9,"USD":1.0463},"2022-11-29":{"CHF":0.9862,"GBP":0.86218,"JPY":143.36,"USD":1.0366},"2022-11-30":{"CHF":0.9854,"GBP":0.86488,"JPY":144.28,"USD":1.0376},"2022-12-01":{"CHF":0.9868,"GBP":0.85715,"JPY":142.48,"USD":1.0454},"2022-12-02":{"CHF":0.9834,"GBP":0.85855,"JPY":141.32,"USD":1.0538},"2022-12-05":{"CHF":0.9893,"GBP":0.86085,"JPY":143.07,"USD":1.0587},"2022-12-06":{"CHF":0.9872,"GBP":0.8617,"JPY":143.33,"USD":1.0516},"2022-12-07":{"CHF":0.9893,"GBP":0.86408,"JPY":144.44,"USD":1.0529},"2022-12-08":{"CHF":0.9889,"GBP":0.86258,"JPY":143.75,"USD":1.0519},"2022-12-09":{"CHF":0.9856,"GBP":0.8595,"JPY":143.3,"USD":1.0559},"2022-12-12":{"CHF":0.9855,"GBP":0.86006,"JPY":144.86,"USD":1.0562},"2022-12-13":{"CHF":0.9869,"GBP":0.85753,"JPY":144.85,"USD":1.0545},"2022-12-14":{"CHF":0.9865,"GBP":0.86118,"JPY":143.68,"USD":1.0649},"2022-12-15":{"CHF":0.9862,"GBP":0.86194,"JPY":145.07,"USD":1.0621},"2022-12-16":{"CHF":0.9879,"GBP":0.87233,"JPY":145.53,"USD":1.0619},"2022-12-19":{"CHF":0.9884,"GBP":0.87118,"JPY":144.65,"USD":1.0598},"2022-12-20":{"CHF":0.9854,"GBP":0.8753,"JPY":140.58,"USD":1.0599},"2022-12-21":{"CHF":0.9836,"GBP":0.87651,"JPY":140.29,"USD":1.0636},"2022-12-22":{"CHF":0.9852,"GBP":0.88243,"JPY":140.42,"USD":1.0633},"2022-12-23":{"CHF":0.9867,"GBP":0.8803,"JPY":140.86,"USD":1.0622},"2022-12-27":{"CHF":0.9885,"GBP":0.88333,"JPY":141.68,"USD":1.0624},"2022-12-28":{"CHF":0.9863,"GBP":0.88058,"JPY":142.21,"USD":1.064},"2022-12-29":{"CHF":0.984,"GBP":0.88549,"JPY":142.24,"USD":1.0649},"2022-12-30":{"CHF":0.9847,"GBP":0.88693,"JPY":140.66,"USD":1.0666},"2023-01-02":{"CHF":0.9873,"GBP":0.8863,"JPY":139.62,"USD":1.0683},"2023-01-03":{"CHF":0.9879,"GBP":0.88048,"JPY":137.93,"USD":1.0545},"2023-01-04":{"CHF":0.9843,"GBP":0.88076,"JPY":138.74,"USD":1.0599},"2023-01-05":{"CHF":0.9839,"GBP":0.88303,"JPY":140.95,"USD":1.0601},"2023-01-06":{"CHF":0.9864,"GBP":0.88475,"JPY":141.3,"USD":1.05},"2023-01-09":{"CHF":0.9865,"GBP":0.88048,"JPY":141.35,"USD":1.0696},"2023-01-10":{"CHF":0.9908,"GBP":0.8833,"JPY":141.92,"USD":1.0723},"2023-01-11":{"CHF":0.9967,"GBP":0.88673,"JPY":142.61,"USD":1.0747},"2023-01-12":{"CHF":1.0056,"GBP":0.8869,"JPY":140.61,"USD":1.0772},"2023-01-13":{"CHF":1.0051,"GBP":0.888,"JPY":139.02,"USD":1.0814},"2023-01-16":{"CHF":1.0026,"GBP":0.88758,"JPY":138.92,"USD":1.0812},"2023-01-17":{"CHF":0.9998,"GBP":0.88595,"JPY":139.5,"USD":1.0843},"2023-01-18":{"CHF":0.9906,"GBP":0.8753,"JPY":139.79,"USD":1.0839},"2023-01-19":{"CHF":0.9921,"GBP":0.87648,"JPY":139.02,"USD":1.0815},"2023-01-20":{"CHF":0.9962,"GBP":0.876,"JPY":140.86,"USD":1.0826},"2023-01-23":{"CHF":1.0013,"GBP":0.8797,"JPY":141.65,"USD":1.0871},"2023-01-24":{"CHF":1.0053,"GBP":0.88368,"JPY":141.47,"USD":1.0858},"2023-01-25":{"CHF":1.002,"GBP":0.88248,"JPY":141.17,"USD":1.0878},"2023-01-26":{"CHF":1.0002,"GBP":0.87945,"JPY":141.38,"USD":1.0895},"2023-01-27":{"CHF":1.0017,"GBP":0.87885,"JPY":141.1,"USD":1.0865},"2023-01-30":{"CHF":1.0045,"GBP":0.87978,"JPY":141.79,"USD":1.0903},"2023-01-31":{"CHF":1.0032,"GBP":0.88073,"JPY":141.27,"USD":1.0833},"2023-02-01":{"CHF":0.998,"GBP":0.88413,"JPY":141.37,"USD":1.0894},"2023-02-02":{"CHF":0.9992,"GBP":0.89289,"JPY":141.12,"USD":1.0988},"2023-02-03":{"CHF":0.9989,"GBP":0.8925,"JPY":140.45,"USD":1.0937},"2023-02-06":{"CHF":0.9964,"GBP":0.89278,"JPY":142.41,"USD":1.0776},"2023-02-07":{"CHF":0.9906,"GBP":0.89338,"JPY":141.3,"USD":1.07},"2023-02-08":{"CHF":0.9881,"GBP":0.888,"JPY":140.81,"USD":1.0735},"2023-02-09":{"CHF":0.989,"GBP":0.88515,"JPY":140.8,"USD":1.0771},"2023-02-10":{"CHF":0.9872,"GBP":0.88348,"JPY":139.88,"USD":1.069},"2023-02-13":{"CHF":0.9849,"GBP":0.88281,"JPY":141.65,"USD":1.0686},"2023-02-14":{"CHF":0.987,"GBP":0.88125,"JPY":142.14,"USD":1.0759},"2023-02-15":{"CHF":0.9885,"GBP":0.88825,"JPY":143.05,"USD":1.07},"2023-02-16":{"CHF":0.9873,"GBP":0.88883,"JPY":143.31,"USD":1.07},"2023-02-17":{"CHF":0.9896,"GBP":0.88888,"JPY":143.18,"USD":1.0625},"2023-02-20":{"CHF":0.9861,"GBP":0.88738,"JPY":143.09,"USD":1.0674},"2023-02-21":{"CHF":0.9853,"GBP":0.87925,"JPY":143.76,"USD":1.0664},"2023-02-22":{"CHF":0.987,"GBP":0.87945,"JPY":143.24,"USD":1.0644},"2023-02-23":{"CHF":0.9892,"GBP":0.8814,"JPY":143.32,"USD":1.0616},"2023-02-24":{"CHF":0.9898,"GBP":0.88245,"JPY":143.55,"USD":1.057},"2023-02-27":{"CHF":0.9929,"GBP":0.88073,"JPY":143.88,"USD":1.0554},"2023-02-28":{"CHF":0.9947,"GBP":0.87701,"JPY":145.23,"USD":1.0619},"2023-03-01":{"CHF":0.9997,"GBP":0.88574,"JPY":144.82,"USD":1.0684},"2023-03-02":{"CHF":0.9988,"GBP":0.88785,"JPY":145.07,"USD":1.0605},"2023-03-03":{"CHF":0.9958,"GBP":0.8853,"JPY":144.55,"USD":1.0615},"2023-03-06":{"CHF":0.9947,"GBP":0.8863,"JPY":144.64,"USD":1.0646},"2023-03-07":{"CHF":0.9959,"GBP":0.88968,"JPY":145.21,"USD":1.0665},"2023-03-08":{"CHF":0.9931,"GBP":0.89074,"JPY":144.7,"USD":1.0545},"2023-03-09":{"CHF":0.9911,"GBP":0.88814,"JPY":143.82,"USD":1.0554},"2023-03-10":{"CHF":0.9824,"GBP":0.88258,"JPY":144.7,"USD":1.0586},"2023-03-13":{"CHF":0.975,"GBP":0.8837,"JPY":141.96,"USD":1.0706},"2023-03-14":{"CHF":0.9784,"GBP":0.88054,"JPY":144.09,"USD":1.0737},"2023-03-15":{"CHF":0.9727,"GBP":0.87243,"JPY":139.51,"USD":1.0549},"2023-03-16":{"CHF":0.982,"GBP":0.8782,"JPY":140.18,"USD":1.0595},"2023-03-17":{"CHF":0.9858,"GBP":0.87488,"JPY":140.57,"USD":1.0623},"2023-03-20":{"CHF":0.9928,"GBP":0.8756,"JPY":140.77,"USD":1.0717},"2023-03-21":{"CHF":0.997,"GBP":0.88033,"JPY":142.63,"USD":1.0776},"2023-03-22":{"CHF":0.996,"GBP":0.87925,"JPY":143.13,"USD":1.0785},"2023-03-23":{"CHF":0.9969,"GBP":0.88523,"JPY":142.87,"USD":1.0879},"2023-03-24":{"CHF":0.9874,"GBP":0.8794,"JPY":139.85,"USD":1.0745},"2023-03-27":{"CHF":0.9875,"GBP":0.87818,"JPY":141.64,"USD":1.0773},"2023-03-28":{"CHF":0.9947,"GBP":0.87938,"JPY":141.69,"USD":1.0841},"2023-03-29":{"CHF":0.9973,"GBP":0.87988,"JPY":143.58,"USD":1.0847},"2023-03-30":{"CHF":0.9963,"GBP":0.88164,"JPY":144.42,"USD":1.0886},"2023-03-31":{"CHF":0.9968,"GBP":0.8792,"JPY":144.83,"USD":1.0875},"2023-04-03":{"CHF":0.9949,"GBP":0.8779,"JPY":144.51,"USD":1.087},"2023-04-04":{"CHF":0.9954,"GBP":0.87333,"JPY":144.94,"USD":1.0901},"2023-04-05":{"CHF":0.9901,"GBP":0.87685,"JPY":143.74,"USD":1.094},"2023-04-06":{"CHF":0.9878,"GBP":0.87495,"JPY":143.49,"USD":1.0915},"2023-04-11":{"CHF":0.9868,"GBP":0.87738,"JPY":145.28,"USD":1.0905},"2023-04-12":{"CHF":0.9853,"GBP":0.88038,"JPY":146.09,"USD":1.0922},"2023-04-13":{"CHF":0.9804,"GBP":0.88058,"JPY":146.81,"USD":1.1015},"2023-04-14":{"CHF":0.9827,"GBP":0.8844,"JPY":146.6,"USD":1.1057},"2023-04-17":{"CHF":0.9812,"GBP":0.88373,"JPY":146.97,"USD":1.0981},"2023-04-18":{"CHF":0.9831,"GBP":0.88143,"JPY":146.89,"USD":1.0972},"2023-04-19":{"CHF":0.9828,"GBP":0.88108,"JPY":147.24,"USD":1.0933},"2023-04-20":{"CHF":0.981,"GBP":0.88153,"JPY":147.46,"USD":1.0944},"2023-04-21":{"CHF":0.9795,"GBP":0.8857,"JPY":146.92,"USD":1.0978},"2023-04-24":{"CHF":0.98,"GBP":0.88463,"JPY":148.17,"USD":1.1002},"2023-04-25":{"CHF":0.9786,"GBP":0.88645,"JPY":147.91,"USD":1.1022},"2023-04-26":{"CHF":0.9824,"GBP":0.8856,"JPY":147.67,"USD":1.1039},"2023-04-27":{"CHF":0.9862,"GBP":0.88428,"JPY":147.16,"USD":1.1042},"2023-04-28":{"CHF":0.9839,"GBP":0.8805,"JPY":149.35,"USD":1.0981},"2023-05-02":{"CHF":0.9841,"GBP":0.87868,"JPY":150.7,"USD":1.0965},"2023-05-03":{"CHF":0.9809,"GBP":0.88265,"JPY":149.66,"USD":1.1043},"2023-05-04":{"CHF":0.9802,"GBP":0.88015,"JPY":148.92,"USD":1.1074},"2023-05-05":{"CHF":0.9828,"GBP":0.87378,"JPY":147.8,"USD":1.1014},"2023-05-08":{"CHF":0.9813,"GBP":0.87228,"JPY":149.15,"USD":1.1037},"2023-05-09":{"CHF":0.9788,"GBP":0.8699,"JPY":147.97,"USD":1.0959},"2023-05-10":{"CHF":0.9771,"GBP":0.86813,"JPY":148.18,"USD":1.095},"2023-05-11":{"CHF":0.9758,"GBP":0.86795,"JPY":146.54,"USD":1.093},"2023-05-12":{"CHF":0.9744,"GBP":0.8702,"JPY":147.02,"USD":1.0892},"2023-05-15":{"CHF":0.9747,"GBP":0.86943,"JPY":148.15,"USD":1.0876},"2023-05-16":{"CHF":0.9732,"GBP":0.86938,"JPY":147.89,"USD":1.0881},"2023-05-17":{"CHF":0.9746,"GBP":0.86895,"JPY":148.31,"USD":1.0829},"2023-05-18":{"CHF":0.9735,"GBP":0.8689,"JPY":149.08,"USD":1.0813},"2023-05-19":{"CHF":0.9738,"GBP":0.8684,"JPY":149.55,"USD":1.0808},"2023-05-22":{"CHF":0.97,"GBP":0.86846,"JPY":149.64,"USD":1.0822},"2023-05-23":{"CHF":0.9718,"GBP":0.86993,"JPY":149.2,"USD":1.0779},"2023-05-24":{"CHF":0.9732,"GBP":0.86993,"JPY":149.3,"USD":1.0785},"2023-05-25":{"CHF":0.9708,"GBP":0.86793,"JPY":149.63,"USD":1.0735},"2023-05-26":{"CHF":0.9707,"GBP":0.86813,"JPY":150.24,"USD":1.0751},"2023-05-29":{"CHF":0.9683,"GBP":0.86805,"JPY":150.29,"USD":1.0715},"2023-05-30":{"CHF":0.969,"GBP":0.86365,"JPY":150.01,"USD":1.0744},"2023-05-31":{"CHF":0.9724,"GBP":0.86405,"JPY":149.13,"USD":1.0683},"2023-06-01":{"CHF":0.9732,"GBP":0.85823,"JPY":149.25,"USD":1.0697},"2023-06-02":{"CHF":0.9758,"GBP":0.8593,"JPY":149.46,"USD":1.0763},"2023-06-05":{"CHF":0.9732,"GBP":0.86323,"JPY":149.96,"USD":1.069},"2023-06-06":{"CHF":0.9698,"GBP":0.86103,"JPY":149.09,"USD":1.0683},"2023-06-07":{"CHF":0.9704,"GBP":0.8597,"JPY":149.42,"USD":1.0717},"2023-06-08":{"CHF":0.9751,"GBP":0.86113,"JPY":149.98,"USD":1.0737},"2023-06-09":{"CHF":0.9716,"GBP":0.85795,"JPY":150.24,"USD":1.078},"2023-06-12":{"CHF":0.9751,"GBP":0.85678,"JPY":150.03,"USD":1.0765},"2023-06-13":{"CHF":0.9784,"GBP":0.8585,"JPY":150.62,"USD":1.0793},"2023-06-14":{"CHF":0.9751,"GBP":0.85455,"JPY":151.21,"USD":1.0809},"2023-06-15":{"CHF":0.9761,"GBP":0.85555,"JPY":152.86,"USD":1.0819},"2023-06-16":{"CHF":0.977,"GBP":0.85428,"JPY":154.65,"USD":1.0966},"2023-06-19":{"CHF":0.9772,"GBP":0.85268,"JPY":154.94,"USD":1.0922},"2023-06-20":{"CHF":0.9808,"GBP":0.85705,"JPY":154.51,"USD":1.0933},"2023-06-21":{"CHF":0.9803,"GBP":0.85828,"JPY":154.89,"USD":1.0923},"2023-06-22":{"CHF":0.9825,"GBP":0.86115,"JPY":156.05,"USD":1.0985},"2023-06-23":{"CHF":0.9773,"GBP":0.85479,"JPY":155.84,"USD":1.0884},"2023-06-26":{"CHF":0.9737,"GBP":0.85878,"JPY":156.41,"USD":1.0918},"2023-06-27":{"CHF":0.9789,"GBP":0.8599,"JPY":157.14,"USD":1.0951},"2023-06-28":{"CHF":0.9822,"GBP":0.8642,"JPY":157.82,"USD":1.0938},"2023-06-29":{"CHF":0.9783,"GBP":0.864,"JPY":157.74,"USD":1.0938},"2023-06-30":{"CHF":0.9788,"GBP":0.85828,"JPY":157.16,"USD":1.0866},"2023-07-03":{"CHF":0.98,"GBP":0.8598,"JPY":157.81,"USD":1.0899},"2023-07-04":{"CHF":0.9762,"GBP":0.85673,"JPY":157.34,"USD":1.0895},"2023-07-05":{"CHF":0.9782,"GBP":0.85685,"JPY":157.26,"USD":1.0879},"2023-07-06":{"CHF":0.9757,"GBP":0.8531,"JPY":156.57,"USD":1.0899},"2023-07-07":{"CHF":0.9754,"GBP":0.85298,"JPY":156.01,"USD":1.0888},"2023-07-10":{"CHF":0.9753,"GBP":0.85733,"JPY":155.73,"USD":1.0956},"2023-07-11":{"CHF":0.9693,"GBP":0.8511,"JPY":154.27,"USD":1.0989},"2023-07-12":{"CHF":0.9683,"GBP":0.85378,"JPY":153.84,"USD":1.1022},"2023-07-13":{"CHF":0.9644,"GBP":0.85553,"JPY":154.84,"USD":1.1182},"2023-07-14":{"CHF":0.9649,"GBP":0.8559,"JPY":155.51,"USD":1.1221},"2023-07-17":{"CHF":0.9652,"GBP":0.85873,"JPY":155.38,"USD":1.123},"2023-07-18":{"CHF":0.9647,"GBP":0.85838,"JPY":155.4,"USD":1.1255},"2023-07-19":{"CHF":0.9628,"GBP":0.86918,"JPY":156.76,"USD":1.1222},"2023-07-20":{"CHF":0.9635,"GBP":0.8692,"JPY":156.35,"USD":1.1197},"2023-07-21":{"CHF":0.963,"GBP":0.86706,"JPY":157.63,"USD":1.1123},"2023-07-24":{"CHF":0.9595,"GBP":0.8635,"JPY":156.47,"USD":1.1096},"2023-07-25":{"CHF":0.9598,"GBP":0.86148,"JPY":156.18,"USD":1.1051},"2023-07-26":{"CHF":0.9549,"GBP":0.85695,"JPY":155.3,"USD":1.1059},"2023-07-27":{"CHF":0.9542,"GBP":0.85885,"JPY":155.95,"USD":1.1125},"2023-07-28":{"CHF":0.9554,"GBP":0.8556,"JPY":153.35,"USD":1.101},"2023-07-31":{"CHF":0.9619,"GBP":0.85765,"JPY":156.73,"USD":1.1023},"2023-08-01":{"CHF":0.961,"GBP":0.85865,"JPY":156.85,"USD":1.097},"2023-08-02":{"CHF":0.9642,"GBP":0.86038,"JPY":156.88,"USD":1.0985},"2023-08-03":{"CHF":0.9579,"GBP":0.86468,"JPY":156.24,"USD":1.0932},"2023-08-04":{"CHF":0.9598,"GBP":0.86193,"JPY":156.11,"USD":1.0946},"2023-08-07":{"CHF":0.9625,"GBP":0.86163,"JPY":156.21,"USD":1.0984},"2023-08-08":{"CHF":0.96,"GBP":0.86158,"JPY":156.55,"USD":1.0944},"2023-08-09":{"CHF":0.9627,"GBP":0.8618,"JPY":157.35,"USD":1.0968},"2023-08-10":{"CHF":0.9618,"GBP":0.86313,"JPY":158.43,"USD":1.1019},"2023-08-11":{"CHF":0.9617,"GBP":0.86415,"JPY":158.97,"USD":1.1004},"2023-08-14":{"CHF":0.9608,"GBP":0.86215,"JPY":158.68,"USD":1.093},"2023-08-15":{"CHF":0.9586,"GBP":0.85955,"JPY":159.04,"USD":1.0926},"2023-08-16":{"CHF":0.9605,"GBP":0.85645,"JPY":159.07,"USD":1.0916},"2023-08-17":{"CHF":0.9555,"GBP":0.85395,"JPY":158.88,"USD":1.09},"2023-08-18":{"CHF":0.9571,"GBP":0.85493,"JPY":158.11,"USD":1.0867},"2023-08-21":{"CHF":0.9588,"GBP":0.85475,"JPY":159.15,"USD":1.0908},"2023-08-22":{"CHF":0.9565,"GBP":0.85288,"JPY":158.7,"USD":1.0887},"2023-08-23":{"CHF":0.9524,"GBP":0.85653,"JPY":157.28,"USD":1.0805},"2023-08-24":{"CHF":0.9562,"GBP":0.8565,"JPY":157.96,"USD":1.084},"2023-08-25":{"CHF":0.9564,"GBP":0.85643,"JPY":157.75,"USD":1.0808},"2023-08-28":{"CHF":0.9559,"GBP":0.85815,"JPY":158.35,"USD":1.0808},"2023-08-29":{"CHF":0.9558,"GBP":0.8586,"JPY":158.93,"USD":1.0803},"2023-08-30":{"CHF":0.9568,"GBP":0.8592,"JPY":159.15,"USD":1.0886},"2023-08-31":{"CHF":0.9584,"GBP":0.85718,"JPY":158.49,"USD":1.0868},"2023-09-01":{"CHF":0.9574,"GBP":0.85538,"JPY":157.47,"USD":1.0844},"2023-09-04":{"CHF":0.9548,"GBP":0.8555,"JPY":158.11,"USD":1.0801},"2023-09-05":{"CHF":0.9548,"GBP":0.85535,"JPY":158.2,"USD":1.0731},"2023-09-06":{"CHF":0.9561,"GBP":0.85503,"JPY":158.18,"USD":1.0745},"2023-09-07":{"CHF":0.9557,"GBP":0.859,"JPY":157.7,"USD":1.071},"2023-09-08":{"CHF":0.9543,"GBP":0.85735,"JPY":157.84,"USD":1.0704},"2023-09-11":{"CHF":0.956,"GBP":0.8565,"JPY":157.16,"USD":1.0724},"2023-09-12":{"CHF":0.9561,"GBP":0.85925,"JPY":157.42,"USD":1.0713},"2023-09-13":{"CHF":0.9589,"GBP":0.8609,"JPY":158.28,"USD":1.0733},"2023-09-14":{"CHF":0.9588,"GBP":0.85995,"JPY":158.13,"USD":1.073},"2023-09-15":{"CHF":0.9554,"GBP":0.85878,"JPY":157.5,"USD":1.0658},"2023-09-18":{"CHF":0.9564,"GBP":0.86141,"JPY":157.44,"USD":1.0663},"2023-09-19":{"CHF":0.9595,"GBP":0.86263,"JPY":158.2,"USD":1.0713},"2023-09-20":{"CHF":0.9601,"GBP":0.8653,"JPY":158.28,"USD":1.0702},"2023-09-21":{"CHF":0.9628,"GBP":0.86713,"JPY":157.34,"USD":1.0635},"2023-09-22":{"CHF":0.965,"GBP":0.86795,"JPY":157.87,"USD":1.0647},"2023-09-25":{"CHF":0.9676,"GBP":0.86965,"JPY":158.08,"USD":1.0633},"2023-09-26":{"CHF":0.9675,"GBP":0.8702,"JPY":157.87,"USD":1.0605},"2023-09-27":{"CHF":0.968,"GBP":0.8681,"JPY":157.2,"USD":1.0536},"2023-09-28":{"CHF":0.9678,"GBP":0.86333,"JPY":157.33,"USD":1.0539},"2023-09-29":{"CHF":0.9669,"GBP":0.86458,"JPY":158.1,"USD":1.0594},"2023-10-02":{"CHF":0.9634,"GBP":0.86628,"JPY":157.67,"USD":1.053},"2023-10-03":{"CHF":0.966,"GBP":0.86775,"JPY":157.01,"USD":1.0469},"2023-10-04":{"CHF":0.9634,"GBP":0.86588,"JPY":156.48,"USD":1.0497},"2023-10-05":{"CHF":0.9625,"GBP":0.86605,"JPY":156.71,"USD":1.0526},"2023-10-06":{"CHF":0.9629,"GBP":0.8651,"JPY":157.47,"USD":1.0563},"2023-10-09":{"CHF":0.9581,"GBP":0.8652,"JPY":157.06,"USD":1.0531},"2023-10-10":{"CHF":0.9589,"GBP":0.8639,"JPY":157.71,"USD":1.0582},"2023-10-11":{"CHF":0.9576,"GBP":0.86265,"JPY":157.87,"USD":1.0604},"2023-10-12":{"CHF":0.9566,"GBP":0.8626,"JPY":158.35,"USD":1.0619},"2023-10-13":{"CHF":0.9546,"GBP":0.86415,"JPY":157.44,"USD":1.0524},"2023-10-16":{"CHF":0.9505,"GBP":0.86545,"JPY":157.54,"USD":1.0538},"2023-10-17":{"CHF":0.9517,"GBP":0.8682,"JPY":158.03,"USD":1.0569},"2023-10-18":{"CHF":0.9492,"GBP":0.8661,"JPY":158.1,"USD":1.0565},"2023-10-19":{"CHF":0.947,"GBP":0.87098,"JPY":158.21,"USD":1.0558},"2023-10-20":{"CHF":0.9442,"GBP":0.87213,"JPY":158.8,"USD":1.0591},"2023-10-23":{"CHF":0.9461,"GBP":0.87153,"JPY":158.91,"USD":1.0597},"2023-10-24":{"CHF":0.9501,"GBP":0.87025,"JPY":159.26,"USD":1.0632},"2023-10-25":{"CHF":0.9474,"GBP":0.8724,"JPY":158.55,"USD":1.0576},"2023-10-26":{"CHF":0.9466,"GBP":0.8717,"JPY":158.48,"USD":1.054},"2023-10-27":{"CHF":0.9502,"GBP":0.87023,"JPY":158.08,"USD":1.0541},"2023-10-30":{"CHF":0.9564,"GBP":0.87345,"JPY":158.8,"USD":1.0605},"2023-10-31":{"CHF":0.9607,"GBP":0.87366,"JPY":160.3,"USD":1.0619},"2023-11-01":{"CHF":0.9572,"GBP":0.86945,"JPY":159.33,"USD":1.0537},"2023-11-02":{"CHF":0.9622,"GBP":0.87305,"JPY":159.89,"USD":1.0661},"2023-11-03":{"CHF":0.9625,"GBP":0.86983,"JPY":159.87,"USD":1.0702},"2023-11-06":{"CHF":0.9646,"GBP":0.8664,"JPY":160.87,"USD":1.0741},"2023-11-07":{"CHF":0.9626,"GBP":0.86855,"JPY":160.77,"USD":1.0686},"2023-11-08":{"CHF":0.9599,"GBP":0.87015,"JPY":160.97,"USD":1.0671},"2023-11-09":{"CHF":0.9637,"GBP":0.87205,"JPY":161.57,"USD":1.0691},"2023-11-10":{"CHF":0.9636,"GBP":0.87435,"JPY":161.77,"USD":1.0683},"2023-11-13":{"CHF":0.9656,"GBP":0.87155,"JPY":161.96,"USD":1.067},"2023-11-14":{"CHF":0.9668,"GBP":0.8723,"JPY":162.67,"USD":1.0724},"2023-11-15":{"CHF":0.964,"GBP":0.87188,"JPY":163.39,"USD":1.0868},"2023-11-16":{"CHF":0.9651,"GBP":0.8752,"JPY":164.05,"USD":1.0849},"2023-11-17":{"CHF":0.9643,"GBP":0.87395,"JPY":162.29,"USD":1.0872},"2023-11-20":{"CHF":0.9665,"GBP":0.8763,"JPY":162.12,"USD":1.0928},"2023-11-21":{"CHF":0.9673,"GBP":0.87326,"JPY":161.61,"USD":1.0955},"2023-11-22":{"CHF":0.964,"GBP":0.8703,"JPY":162.25,"USD":1.0911},"2023-11-23":{"CHF":0.9644,"GBP":0.8694,"JPY":162.98,"USD":1.09},"2023-11-24":{"CHF":0.964,"GBP":0.86818,"JPY":163.3,"USD":1.0916},"2023-11-27":{"CHF":0.964,"GBP":0.86671,"JPY":162.86,"USD":1.0951},"2023-11-28":{"CHF":0.9645,"GBP":0.8682,"JPY":162.74,"USD":1.0949},"2023-11-29":{"CHF":0.9628,"GBP":0.86525,"JPY":162.12,"USD":1.0985},"2023-11-30":{"CHF":0.9562,"GBP":0.86368,"JPY":161.19,"USD":1.0931},"2023-12-01":{"CHF":0.953,"GBP":0.86045,"JPY":161.14,"USD":1.0875},"2023-12-04":{"CHF":0.9476,"GBP":0.8579,"JPY":159.47,"USD":1.0868},"2023-12-05":{"CHF":0.9456,"GBP":0.85723,"JPY":159.13,"USD":1.0817},"2023-12-06":{"CHF":0.9429,"GBP":0.8561,"JPY":158.7,"USD":1.0778},"2023-12-07":{"CHF":0.9446,"GBP":0.8575,"JPY":156.18,"USD":1.0771},"2023-12-08":{"CHF":0.9438,"GBP":0.8569,"JPY":155.53,"USD":1.0777},"2023-12-11":{"CHF":0.9478,"GBP":0.8558,"JPY":157.54,"USD":1.0757},"2023-12-12":{"CHF":0.9443,"GBP":0.85928,"JPY":156.84,"USD":1.0804},"2023-12-13":{"CHF":0.9452,"GBP":0.8612,"JPY":157.13,"USD":1.0787},"2023-12-14":{"CHF":0.949,"GBP":0.85955,"JPY":154.8,"USD":1.0919},"2023-12-15":{"CHF":0.9488,"GBP":0.85833,"JPY":155.15,"USD":1.0946},"2023-12-18":{"CHF":0.948,"GBP":0.86263,"JPY":155.95,"USD":1.0918},"2023-12-19":{"CHF":0.947,"GBP":0.86095,"JPY":158.2,"USD":1.0962},"2023-12-20":{"CHF":0.946,"GBP":0.86555,"JPY":157.12,"USD":1.0944},"2023-12-21":{"CHF":0.9432,"GBP":0.86805,"JPY":156.79,"USD":1.0983},"2023-12-22":{"CHF":0.9417,"GBP":0.8666,"JPY":156.66,"USD":1.1023},"2023-12-27":{"CHF":0.9438,"GBP":0.8683,"JPY":157.81,"USD":1.1065},"2023-12-28":{"CHF":0.9302,"GBP":0.8706,"JPY":156.57,"USD":1.1114},"2023-12-29":{"CHF":0.926,"GBP":0.86905,"JPY":156.33,"USD":1.105},"2024-01-02":{"CHF":0.9305,"GBP":0.86645,"JPY":155.68,"USD":1.0956},"2024-01-03":{"CHF":0.9322,"GBP":0.8647,"JPY":156.16,"USD":1.0919},"2024-01-04":{"CHF":0.9313,"GBP":0.86278,"JPY":157.91,"USD":1.0953},"2024-01-05":{"CHF":0.932,"GBP":0.8621,"JPY":158.57,"USD":1.0921},"2024-01-08":{"CHF":0.9308,"GBP":0.8615,"JPY":158.19,"USD":1.0946},"2024-01-09":{"CHF":0.9313,"GBP":0.85938,"JPY":157.63,"USD":1.094},"2024-01-10":{"CHF":0.9336,"GBP":0.86023,"JPY":159.03,"USD":1.0946},"2024-01-11":{"CHF":0.9338,"GBP":0.86145,"JPY":159.71,"USD":1.0987},"2024-01-12":{"CHF":0.935,"GBP":0.8595,"JPY":159.17,"USD":1.0942},"2024-01-15":{"CHF":0.9351,"GBP":0.86075,"JPY":159.67,"USD":1.0945},"2024-01-16":{"CHF":0.9361,"GBP":0.86078,"JPY":159.64,"USD":1.0882},"2024-01-17":{"CHF":0.9406,"GBP":0.85818,"JPY":160.65,"USD":1.0877},"2024-01-18":{"CHF":0.9432,"GBP":0.85773,"JPY":160.89,"USD":1.0875},"2024-01-19":{"CHF":0.9459,"GBP":0.85825,"JPY":161.17,"USD":1.0887},"2024-01-22":{"CHF":0.9458,"GBP":0.85575,"JPY":160.95,"USD":1.089},"2024-01-23":{"CHF":0.9446,"GBP":0.85493,"JPY":160.88,"USD":1.0872},"2024-01-24":{"CHF":0.9415,"GBP":0.85543,"JPY":160.46,"USD":1.0905},"2024-01-25":{"CHF":0.942,"GBP":0.85538,"JPY":160.81,"USD":1.0893},"2024-01-26":{"CHF":0.9396,"GBP":0.85368,"JPY":160.62,"USD":1.0871},"2024-01-29":{"CHF":0.9339,"GBP":0.8525,"JPY":160.13,"USD":1.0823},"2024-01-30":{"CHF":0.9365,"GBP":0.85628,"JPY":159.97,"USD":1.0846},"2024-01-31":{"CHF":0.9348,"GBP":0.85435,"JPY":160.19,"USD":1.0837},"2024-02-01":{"CHF":0.9336,"GBP":0.85353,"JPY":158.96,"USD":1.0814},"2024-02-02":{"CHF":0.9315,"GBP":0.85263,"JPY":159.58,"USD":1.0883},"2024-02-05":{"CHF":0.9347,"GBP":0.85595,"JPY":159.72,"USD":1.0746},"2024-02-06":{"CHF":0.9366,"GBP":0.8546,"JPY":159.56,"USD":1.0743},"2024-02-07":{"CHF":0.9393,"GBP":0.85305,"JPY":159.71,"USD":1.0776},"2024-02-08":{"CHF":0.9409,"GBP":0.85378,"JPY":160.55,"USD":1.0758},"2024-02-09":{"CHF":0.9432,"GBP":0.8544,"JPY":161.0,"USD":1.0772},"2024-02-12":{"CHF":0.943,"GBP":0.85391,"JPY":160.51,"USD":1.0773},"2024-02-13":{"CHF":0.9481,"GBP":0.85098,"JPY":161.17,"USD":1.0793},"2024-02-14":{"CHF":0.9493,"GBP":0.85258,"JPY":161.28,"USD":1.0713},"2024-02-15":{"CHF":0.9484,"GBP":0.85635,"JPY":161.26,"USD":1.0743},"2024-02-16":{"CHF":0.9491,"GBP":0.85605,"JPY":161.88,"USD":1.0768},"2024-02-19":{"CHF":0.9492,"GBP":0.85448,"JPY":161.59,"USD":1.0776},"2024-02-20":{"CHF":0.9526,"GBP":0.8566,"JPY":162.18,"USD":1.0802},"2024-02-21":{"CHF":0.951,"GBP":0.85619,"JPY":162.12,"USD":1.0809},"2024-02-22":{"CHF":0.9535,"GBP":0.85625,"JPY":163.12,"USD":1.0844},"2024-02-23":{"CHF":0.9522,"GBP":0.8534,"JPY":162.91,"USD":1.0834},"2024-02-26":{"CHF":0.9546,"GBP":0.85495,"JPY":163.38,"USD":1.0852},"2024-02-27":{"CHF":0.9544,"GBP":0.8562,"JPY":163.04,"USD":1.0856},"2024-02-28":{"CHF":0.952,"GBP":0.85548,"JPY":162.87,"USD":1.0808},"2024-02-29":{"CHF":0.9534,"GBP":0.85655,"JPY":162.53,"USD":1.0826},"2024-03-01":{"CHF":0.9582,"GBP":0.85588,"JPY":162.82,"USD":1.0813},"2024-03-04":{"CHF":0.9604,"GBP":0.85583,"JPY":163.22,"USD":1.0846},"2024-03-05":{"CHF":0.9609,"GBP":0.85543,"JPY":163.01,"USD":1.0849},"2024-03-06":{"CHF":0.9619,"GBP":0.85498,"JPY":162.67,"USD":1.0874},"2024-03-07":{"CHF":0.9577,"GBP":0.85445,"JPY":161.09,"USD":1.0895},"2024-03-08":{"CHF":0.9588,"GBP":0.85168,"JPY":160.99,"USD":1.0932},"2024-03-11":{"CHF":0.9594,"GBP":0.85208,"JPY":160.43,"USD":1.0926},"2024-03-12":{"CHF":0.9588,"GBP":0.85458,"JPY":161.39,"USD":1.0916},"2024-03-13":{"CHF":0.9599,"GBP":0.85451,"JPY":161.83,"USD":1.0939},"2024-03-14":{"CHF":0.9616,"GBP":0.8542,"JPY":161.7,"USD":1.0925},"2024-03-15":{"CHF":0.9613,"GBP":0.8541,"JPY":162.03,"USD":1.0892},"2024-03-18":{"CHF":0.963,"GBP":0.85525,"JPY":162.51,"USD":1.0892},"2024-03-19":{"CHF":0.963,"GBP":0.85445,"JPY":163.37,"USD":1.0854},"2024-03-20":{"CHF":0.9658,"GBP":0.85438,"JPY":164.54,"USD":1.0844},"2024-03-21":{"CHF":0.9766,"GBP":0.85678,"JPY":164.96,"USD":1.0907},"2024-03-22":{"CHF":0.9729,"GBP":0.85795,"JPY":163.74,"USD":1.0823},"2024-03-25":{"CHF":0.9724,"GBP":0.85698,"JPY":163.78,"USD":1.0835},"2024-03-26":{"CHF":0.981,"GBP":0.85846,"JPY":164.4,"USD":1.0855},"2024-03-27":{"CHF":0.9811,"GBP":0.85768,"JPY":163.52,"USD":1.0816},"2024-03-28":{"CHF":0.9766,"GBP":0.8551,"JPY":163.45,"USD":1.0811},"2024-04-02":{"CHF":0.9765,"GBP":0.8551,"JPY":163.01,"USD":1.0749},"2024-04-03":{"CHF":0.9792,"GBP":0.85713,"JPY":163.66,"USD":1.0783},"2024-04-04":{"CHF":0.9846,"GBP":0.85788,"JPY":164.69,"USD":1.0852},"2024-04-05":{"CHF":0.9793,"GBP":0.85773,"JPY":164.1,"USD":1.0841},"2024-04-08":{"CHF":0.9807,"GBP":0.85795,"JPY":164.43,"USD":1.0823},"2024-04-09":{"CHF":0.9819,"GBP":0.85663,"JPY":164.97,"USD":1.0867},"2024-04-10":{"CHF":0.981,"GBP":0.85515,"JPY":164.89,"USD":1.086},"2024-04-11":{"CHF":0.9787,"GBP":0.85525,"JPY":164.18,"USD":1.0729},"2024-04-12":{"CHF":0.9716,"GBP":0.85424,"JPY":163.16,"USD":1.0652},"2024-04-15":{"CHF":0.9725,"GBP":0.85405,"JPY":164.05,"USD":1.0656},"2024-04-16":{"CHF":0.9712,"GBP":0.8544,"JPY":164.54,"USD":1.0637},"2024-04-17":{"CHF":0.9693,"GBP":0.854,"JPY":164.54,"USD":1.0638},"2024-04-18":{"CHF":0.9704,"GBP":0.85628,"JPY":164.82,"USD":1.0679},"2024-04-19":{"CHF":0.968,"GBP":0.8562,"JPY":164.68,"USD":1.0653},"2024-04-22":{"CHF":0.9693,"GBP":0.86328,"JPY":164.51,"USD":1.0632},"2024-04-23":{"CHF":0.9724,"GBP":0.8605,"JPY":165.23,"USD":1.0674},"2024-04-24":{"CHF":0.9774,"GBP":0.85945,"JPY":165.57,"USD":1.0686},"2024-04-25":{"CHF":0.9792,"GBP":0.85675,"JPY":166.76,"USD":1.072},"2024-04-26":{"CHF":0.9779,"GBP":0.85643,"JPY":168.03,"USD":1.0714},"2024-04-29":{"CHF":0.9776,"GBP":0.85493,"JPY":167.53,"USD":1.072},"2024-04-30":{"CHF":0.9787,"GBP":0.85478,"JPY":168.27,"USD":1.0718},"2024-05-02":{"CHF":0.9759,"GBP":0.85538,"JPY":165.63,"USD":1.0698},"2024-05-03":{"CHF":0.9744,"GBP":0.85573,"JPY":164.62,"USD":1.0744},"2024-05-06":{"CHF":0.9754,"GBP":0.8566,"JPY":165.7,"USD":1.0776},"2024-05-07":{"CHF":0.977,"GBP":0.85805,"JPY":166.45,"USD":1.0766},"2024-05-08":{"CHF":0.977,"GBP":0.86083,"JPY":167.15,"USD":1.0743},"2024-05-09":{"CHF":0.976,"GBP":0.85995,"JPY":167.32,"USD":1.0732},"2024-05-10":{"CHF":0.9779,"GBP":0.86055,"JPY":167.87,"USD":1.0779},"2024-05-13":{"CHF":0.9784,"GBP":0.86023,"JPY":168.25,"USD":1.0795},"2024-05-14":{"CHF":0.9801,"GBP":0.85983,"JPY":168.89,"USD":1.0796},"2024-05-15":{"CHF":0.98,"GBP":0.8584,"JPY":168.43,"USD":1.0832},"2024-05-16":{"CHF":0.9822,"GBP":0.8585,"JPY":168.33,"USD":1.0866},"2024-05-17":{"CHF":0.9855,"GBP":0.85685,"JPY":168.96,"USD":1.0844},"2024-05-20":{"CHF":0.988,"GBP":0.85548,"JPY":169.25,"USD":1.0861},"2024-05-21":{"CHF":0.9884,"GBP":0.8544,"JPY":169.86,"USD":1.0864},"2024-05-22":{"CHF":0.9905,"GBP":0.85165,"JPY":169.54,"USD":1.083},"2024-05-23":{"CHF":0.9907,"GBP":0.85175,"JPY":169.9,"USD":1.0854},"2024-05-24":{"CHF":0.9924,"GBP":0.85241,"JPY":170.28,"USD":1.084},"2024-05-27":{"CHF":0.9922,"GBP":0.8507,"JPY":170.07,"USD":1.0843},"2024-05-28":{"CHF":0.9908,"GBP":0.8508,"JPY":170.54,"USD":1.0882},"2024-05-29":{"CHF":0.9907,"GBP":0.8513,"JPY":170.74,"USD":1.0857},"2024-05-30":{"CHF":0.9808,"GBP":0.85105,"JPY":169.5,"USD":1.0815},"2024-05-31":{"CHF":0.9818,"GBP":0.85365,"JPY":170.52,"USD":1.0852},"2024-06-03":{"CHF":0.9772,"GBP":0.85175,"JPY":170.09,"USD":1.0842},"2024-06-04":{"CHF":0.9703,"GBP":0.85143,"JPY":168.29,"USD":1.0865},"2024-06-05":{"CHF":0.9704,"GBP":0.85048,"JPY":169.72,"USD":1.0872},"2024-06-06":{"CHF":0.9687,"GBP":0.85088,"JPY":169.74,"USD":1.0865},"2024-06-07":{"CHF":0.9696,"GBP":0.8512,"JPY":169.52,"USD":1.0898},"2024-06-10":{"CHF":0.9637,"GBP":0.84565,"JPY":168.74,"USD":1.0756},"2024-06-11":{"CHF":0.9622,"GBP":0.84198,"JPY":168.46,"USD":1.073},"2024-06-12":{"CHF":0.9641,"GBP":0.84365,"JPY":169.35,"USD":1.0765},"2024-06-13":{"CHF":0.9668,"GBP":0.84468,"JPY":169.58,"USD":1.0784},"2024-06-14":{"CHF":0.9534,"GBP":0.84205,"JPY":167.8,"USD":1.0686},"2024-06-17":{"CHF":0.9561,"GBP":0.84573,"JPY":169.11,"USD":1.0712},"2024-06-18":{"CHF":0.9512,"GBP":0.8454,"JPY":169.41,"USD":1.0715},"2024-06-19":{"CHF":0.9506,"GBP":0.84455,"JPY":169.78,"USD":1.0749},"2024-06-20":{"CHF":0.9546,"GBP":0.84513,"JPY":169.82,"USD":1.0719},"2024-06-21":{"CHF":0.9537,"GBP":0.84531,"JPY":169.82,"USD":1.0688},"2024-06-24":{"CHF":0.9586,"GBP":0.8473,"JPY":171.17,"USD":1.073},"2024-06-25":{"CHF":0.9575,"GBP":0.84465,"JPY":170.84,"USD":1.0714},"2024-06-26":{"CHF":0.9585,"GBP":0.84453,"JPY":171.42,"USD":1.0689},"2024-06-27":{"CHF":0.9604,"GBP":0.8459,"JPY":171.66,"USD":1.0696},"2024-06-28":{"CHF":0.9634,"GBP":0.84638,"JPY":171.94,"USD":1.0705},"2024-07-01":{"CHF":0.9689,"GBP":0.8479,"JPY":173.15,"USD":1.0745},"2024-07-02":{"CHF":0.9697,"GBP":0.84755,"JPY":173.31,"USD":1.0729},"2024-07-03":{"CHF":0.9718,"GBP":0.8468,"JPY":174.18,"USD":1.0758},"2024-07-04":{"CHF":0.9717,"GBP":0.84663,"JPY":173.84,"USD":1.08},"2024-07-05":{"CHF":0.973,"GBP":0.84613,"JPY":174.06,"USD":1.0824},"2024-07-08":{"CHF":0.9711,"GBP":0.8441,"JPY":174.37,"USD":1.0835},"2024-07-09":{"CHF":0.9712,"GBP":0.84491,"JPY":174.2,"USD":1.0814},"2024-07-10":{"CHF":0.9723,"GBP":0.84518,"JPY":174.79,"USD":1.0825},"2024-07-11":{"CHF":0.9749,"GBP":0.84305,"JPY":175.39,"USD":1.0855},"2024-07-12":{"CHF":0.9747,"GBP":0.84029,"JPY":172.87,"USD":1.089},"2024-07-15":{"CHF":0.9755,"GBP":0.84045,"JPY":172.34,"USD":1.0907},"2024-07-16":{"CHF":0.9761,"GBP":0.84058,"JPY":172.65,"USD":1.0902},"2024-07-17":{"CHF":0.9693,"GBP":0.83915,"JPY":171.21,"USD":1.0934},"2024-07-18":{"CHF":0.9666,"GBP":0.84175,"JPY":171.02,"USD":1.093},"2024-07-19":{"CHF":0.9688,"GBP":0.8428,"JPY":171.61,"USD":1.089},"2024-07-22":{"CHF":0.9671,"GBP":0.84215,"JPY":170.8,"USD":1.0888},"2024-07-23":{"CHF":0.9681,"GBP":0.84073,"JPY":169.64,"USD":1.086},"2024-07-24":{"CHF":0.9609,"GBP":0.83973,"JPY":167.23,"USD":1.0848},"2024-07-25":{"CHF":0.9534,"GBP":0.8428,"JPY":165.62,"USD":1.0851},"2024-07-26":{"CHF":0.9594,"GBP":0.84378,"JPY":167.84,"USD":1.086},"2024-07-29":{"CHF":0.9578,"GBP":0.84345,"JPY":166.44,"USD":1.0817},"2024-07-30":{"CHF":0.9592,"GBP":0.8426,"JPY":167.61,"USD":1.0824},"2024-07-31":{"CHF":0.9533,"GBP":0.8438,"JPY":162.76,"USD":1.0828},"2024-08-01":{"CHF":0.9467,"GBP":0.84328,"JPY":162.66,"USD":1.0789},"2024-08-02":{"CHF":0.9433,"GBP":0.85,"JPY":161.37,"USD":1.0835},"2024-08-05":{"CHF":0.9304,"GBP":0.85878,"JPY":155.98,"USD":1.0966},"2024-08-06":{"CHF":0.9325,"GBP":0.85998,"JPY":158.29,"USD":1.0915},"2024-08-07":{"CHF":0.9409,"GBP":0.85808,"JPY":160.62,"USD":1.0922},"2024-08-08":{"CHF":0.9368,"GBP":0.86093,"JPY":159.74,"USD":1.093},"2024-08-09":{"CHF":0.9435,"GBP":0.85708,"JPY":160.33,"USD":1.0917},"2024-08-12":{"CHF":0.9491,"GBP":0.85554,"JPY":161.25,"USD":1.0925},"2024-08-13":{"CHF":0.948,"GBP":0.85458,"JPY":161.17,"USD":1.0931},"2024-08-14":{"CHF":0.9515,"GBP":0.85783,"JPY":161.98,"USD":1.1019},"2024-08-15":{"CHF":0.9541,"GBP":0.85615,"JPY":162.14,"USD":1.1011},"2024-08-16":{"CHF":0.954,"GBP":0.85128,"JPY":162.72,"USD":1.0994},"2024-08-19":{"CHF":0.9543,"GBP":0.85243,"JPY":161.22,"USD":1.1041},"2024-08-20":{"CHF":0.9527,"GBP":0.85194,"JPY":162.18,"USD":1.1084},"2024-08-21":{"CHF":0.9503,"GBP":0.85303,"JPY":162.26,"USD":1.1116},"2024-08-22":{"CHF":0.949,"GBP":0.84943,"JPY":162.64,"USD":1.1135},"2024-08-23":{"CHF":0.9476,"GBP":0.84733,"JPY":162.37,"USD":1.1121},"2024-08-26":{"CHF":0.946,"GBP":0.84645,"JPY":160.94,"USD":1.1163},"2024-08-27":{"CHF":0.944,"GBP":0.84438,"JPY":161.24,"USD":1.1162},"2024-08-28":{"CHF":0.9375,"GBP":0.84163,"JPY":160.57,"USD":1.1117},"2024-08-29":{"CHF":0.9364,"GBP":0.84175,"JPY":160.36,"USD":1.1088},"2024-08-30":{"CHF":0.9416,"GBP":0.8412,"JPY":161.19,"USD":1.1087},"2024-09-02":{"CHF":0.9415,"GBP":0.84218,"JPY":162.56,"USD":1.1061},"2024-09-03":{"CHF":0.9409,"GBP":0.84085,"JPY":161.26,"USD":1.1035},"2024-09-04":{"CHF":0.9396,"GBP":0.84248,"JPY":160.26,"USD":1.105},"2024-09-05":{"CHF":0.939,"GBP":0.84318,"JPY":159.2,"USD":1.1097},"2024-09-06":{"CHF":0.9365,"GBP":0.84293,"JPY":158.93,"USD":1.1103},"2024-09-09":{"CHF":0.9376,"GBP":0.84365,"JPY":158.53,"USD":1.1043},"2024-09-10":{"CHF":0.9349,"GBP":0.84265,"JPY":157.81,"USD":1.1031},"2024-09-11":{"CHF":0.9358,"GBP":0.84375,"JPY":156.6,"USD":1.1043},"2024-09-12":{"CHF":0.9414,"GBP":0.8446,"JPY":157.02,"USD":1.1016},"2024-09-13":{"CHF":0.9387,"GBP":0.84475,"JPY":156.17,"USD":1.1081},"2024-09-16":{"CHF":0.9394,"GBP":0.84278,"JPY":155.66,"USD":1.1126},"2024-09-17":{"CHF":0.9405,"GBP":0.84278,"JPY":156.71,"USD":1.1139},"2024-09-18":{"CHF":0.9388,"GBP":0.84225,"JPY":157.94,"USD":1.1124},"2024-09-19":{"CHF":0.946,"GBP":0.83953,"JPY":159.53,"USD":1.1156},"2024-09-20":{"CHF":0.9486,"GBP":0.8391,"JPY":161.08,"USD":1.1166},"2024-09-23":{"CHF":0.9448,"GBP":0.83518,"JPY":159.58,"USD":1.1119},"2024-09-24":{"CHF":0.9439,"GBP":0.8322,"JPY":160.14,"USD":1.1133},"2024-09-25":{"CHF":0.9495,"GBP":0.83653,"JPY":161.49,"USD":1.1194},"2024-09-26":{"CHF":0.9452,"GBP":0.83428,"JPY":160.78,"USD":1.1155},"2024-09-27":{"CHF":0.942,"GBP":0.83338,"JPY":159.63,"USD":1.1158},"2024-09-30":{"CHF":0.9439,"GBP":0.83543,"JPY":159.82,"USD":1.1196},"2024-10-01":{"CHF":0.9394,"GBP":0.83193,"JPY":159.37,"USD":1.1086},"2024-10-02":{"CHF":0.9388,"GBP":0.83288,"JPY":160.26,"USD":1.1071},"2024-10-03":{"CHF":0.9387,"GBP":0.84258,"JPY":161.98,"USD":1.1039},"2024-10-04":{"CHF":0.9394,"GBP":0.83735,"JPY":161.69,"USD":1.1029},"2024-10-07":{"CHF":0.9388,"GBP":0.83918,"JPY":162.63,"USD":1.0982},"2024-10-08":{"CHF":0.941,"GBP":0.83778,"JPY":162.49,"USD":1.0982},"2024-10-09":{"CHF":0.9397,"GBP":0.8374,"JPY":162.97,"USD":1.0957},"2024-10-10":{"CHF":0.9393,"GBP":0.83686,"JPY":162.85,"USD":1.0932},"2024-10-11":{"CHF":0.9378,"GBP":0.83705,"JPY":162.94,"USD":1.0938},"2024-10-14":{"CHF":0.9409,"GBP":0.83665,"JPY":163.39,"USD":1.0915},"2024-10-15":{"CHF":0.9401,"GBP":0.83355,"JPY":162.85,"USD":1.0903},"2024-10-16":{"CHF":0.9397,"GBP":0.83605,"JPY":162.57,"USD":1.0897},"2024-10-17":{"CHF":0.938,"GBP":0.83455,"JPY":162.5,"USD":1.0866},"2024-10-18":{"CHF":0.9401,"GBP":0.83165,"JPY":162.75,"USD":1.0847},"2024-10-21":{"CHF":0.938,"GBP":0.83315,"JPY":162.79,"USD":1.0853},"2024-10-22":{"CHF":0.9365,"GBP":0.8334,"JPY":163.22,"USD":1.0821},"2024-10-23":{"CHF":0.934,"GBP":0.83148,"JPY":164.66,"USD":1.0767},"2024-10-24":{"CHF":0.9349,"GBP":0.8321,"JPY":164.12,"USD":1.0801},"2024-10-25":{"CHF":0.9382,"GBP":0.83358,"JPY":164.45,"USD":1.0825},"2024-10-28":{"CHF":0.9367,"GBP":0.8329,"JPY":165.18,"USD":1.0818},"2024-10-29":{"CHF":0.9369,"GBP":0.8302,"JPY":165.66,"USD":1.0774},"2024-10-30":{"CHF":0.9393,"GBP":0.83425,"JPY":165.91,"USD":1.0815},"2024-10-31":{"CHF":0.9412,"GBP":0.83753,"JPY":166.3,"USD":1.0882},"2024-11-01":{"CHF":0.9427,"GBP":0.83998,"JPY":165.54,"USD":1.0885},"2024-11-04":{"CHF":0.941,"GBP":0.84063,"JPY":165.47,"USD":1.0904},"2024-11-05":{"CHF":0.9402,"GBP":0.8392,"JPY":165.93,"USD":1.0897},"2024-11-06":{"CHF":0.9368,"GBP":0.83223,"JPY":165.05,"USD":1.0695},"2024-11-07":{"CHF":0.9432,"GBP":0.83185,"JPY":165.71,"USD":1.0785},"2024-11-08":{"CHF":0.9393,"GBP":0.83188,"JPY":164.18,"USD":1.0772},"2024-11-11":{"CHF":0.9369,"GBP":0.8268,"JPY":163.82,"USD":1.0651},"2024-11-12":{"CHF":0.9354,"GBP":0.82835,"JPY":163.71,"USD":1.0617},"2024-11-13":{"CHF":0.9379,"GBP":0.83413,"JPY":164.71,"USD":1.0629},"2024-11-14":{"CHF":0.9369,"GBP":0.83158,"JPY":164.24,"USD":1.0533},"2024-11-15":{"CHF":0.9389,"GBP":0.83455,"JPY":164.36,"USD":1.0583},"2024-11-18":{"CHF":0.9364,"GBP":0.8356,"JPY":163.74,"USD":1.0552},"2024-11-19":{"CHF":0.9329,"GBP":0.83638,"JPY":162.71,"USD":1.0578},"2024-11-20":{"CHF":0.9342,"GBP":0.8338,"JPY":164.42,"USD":1.0562},"2024-11-21":{"CHF":0.9294,"GBP":0.83273,"JPY":162.53,"USD":1.0526},"2024-11-22":{"CHF":0.9272,"GBP":0.83205,"JPY":160.84,"USD":1.0412},"2024-11-25":{"CHF":0.9324,"GBP":0.83465,"JPY":161.64,"USD":1.0495},"2024-11-26":{"CHF":0.9314,"GBP":0.8348,"JPY":161.13,"USD":1.0522},"2024-11-27":{"CHF":0.9309,"GBP":0.834,"JPY":159.65,"USD":1.0531},"2024-11-28":{"CHF":0.9314,"GBP":0.8323,"JPY":159.89,"USD":1.0542},"2024-11-29":{"CHF":0.9309,"GBP":0.83205,"JPY":158.64,"USD":1.0562},"2024-12-02":{"CHF":0.9316,"GBP":0.82898,"JPY":157.74,"USD":1.0507},"2024-12-03":{"CHF":0.9309,"GBP":0.83123,"JPY":157.3,"USD":1.0512},"2024-12-04":{"CHF":0.9305,"GBP":0.8283,"JPY":158.59,"USD":1.0492},"2024-12-05":{"CHF":0.9305,"GBP":0.828,"JPY":158.52,"USD":1.054},"2024-12-06":{"CHF":0.9284,"GBP":0.82855,"JPY":159.25,"USD":1.0581},"2024-12-09":{"CHF":0.9295,"GBP":0.82805,"JPY":159.4,"USD":1.0568},"2024-12-10":{"CHF":0.9267,"GBP":0.82555,"JPY":159.74,"USD":1.0527},"2024-12-11":{"CHF":0.928,"GBP":0.82458,"JPY":160.35,"USD":1.0507},"2024-12-12":{"CHF":0.9319,"GBP":0.82428,"JPY":159.6,"USD":1.0491},"2024-12-13":{"CHF":0.9385,"GBP":0.83043,"JPY":161.45,"USD":1.0518},"2024-12-16":{"CHF":0.9372,"GBP":0.82945,"JPY":161.73,"USD":1.0498},"2024-12-17":{"CHF":0.9413,"GBP":0.82648,"JPY":161.63,"USD":1.0497},"2024-12-18":{"CHF":0.9382,"GBP":0.8252,"JPY":161.52,"USD":1.0496},"2024-12-19":{"CHF":0.9319,"GBP":0.82445,"JPY":163.07,"USD":1.0395},"2024-12-20":{"CHF":0.9297,"GBP":0.82965,"JPY":162.89,"USD":1.039},"2024-12-23":{"CHF":0.9336,"GBP":0.82995,"JPY":163.36,"USD":1.0393},"2024-12-24":{"CHF":0.9358,"GBP":0.82805,"JPY":163.25,"USD":1.0395},"2024-12-27":{"CHF":0.9396,"GBP":0.83098,"JPY":164.65,"USD":1.0435},"2024-12-30":{"CHF":0.9435,"GBP":0.8295,"JPY":164.57,"USD":1.0444},"2024-12-31":{"CHF":0.9412,"GBP":0.82918,"JPY":163.06,"USD":1.0389},"2025-01-02":{"CHF":0.9371,"GBP":0.83118,"JPY":162.04,"USD":1.0321},"2025-01-03":{"CHF":0.9362,"GBP":0.82993,"JPY":161.77,"USD":1.0299},"2025-01-06":{"CHF":0.9396,"GBP":0.83098,"JPY":163.25,"USD":1.0426},"2025-01-07":{"CHF":0.9426,"GBP":0.82915,"JPY":163.86,"USD":1.0393},"2025-01-08":{"CHF":0.9379,"GBP":0.83403,"JPY":162.94,"USD":1.0286},"2025-01-09":{"CHF":0.9397,"GBP":0.83808,"JPY":162.56,"USD":1.0305},"2025-01-10":{"CHF":0.9416,"GBP":0.83693,"JPY":162.86,"USD":1.0304},"2025-01-13":{"CHF":0.9346,"GBP":0.8416,"JPY":160.22,"USD":1.0198},"2025-01-14":{"CHF":0.9395,"GBP":0.84288,"JPY":161.63,"USD":1.0245},"2025-01-15":{"CHF":0.9394,"GBP":0.84313,"JPY":161.75,"USD":1.03},"2025-01-16":{"CHF":0.9376,"GBP":0.84258,"JPY":160.46,"USD":1.0272},"2025-01-17":{"CHF":0.9394,"GBP":0.84453,"JPY":160.23,"USD":1.0298},"2025-01-20":{"CHF":0.9429,"GBP":0.84588,"JPY":161.36,"USD":1.0316},"2025-01-21":{"CHF":0.9427,"GBP":0.84553,"JPY":161.26,"USD":1.0357},"2025-01-22":{"CHF":0.9449,"GBP":0.84466,"JPY":162.72,"USD":1.0443},"2025-01-23":{"CHF":0.9442,"GBP":0.84468,"JPY":162.58,"USD":1.0404},"2025-01-24":{"CHF":0.9494,"GBP":0.84413,"JPY":163.9,"USD":1.0472},"2025-01-27":{"CHF":0.9453,"GBP":0.84106,"JPY":162.21,"USD":1.053},"2025-01-28":{"CHF":0.9441,"GBP":0.83868,"JPY":161.86,"USD":1.0421},"2025-01-29":{"CHF":0.943,"GBP":0.83723,"JPY":161.5,"USD":1.0396},"2025-01-30":{"CHF":0.9441,"GBP":0.83685,"JPY":160.32,"USD":1.0403},"2025-01-31":{"CHF":0.9449,"GBP":0.83608,"JPY":160.99,"USD":1.0393},"2025-02-03":{"CHF":0.9393,"GBP":0.83136,"JPY":158.87,"USD":1.0274},"2025-02-04":{"CHF":0.9396,"GBP":0.83188,"JPY":160.52,"USD":1.0335},"2025-02-05":{"CHF":0.9395,"GBP":0.83085,"JPY":159.25,"USD":1.0422},"2025-02-06":{"CHF":0.9385,"GBP":0.83688,"JPY":157.95,"USD":1.036},"2025-02-07":{"CHF":0.9418,"GBP":0.83353,"JPY":157.77,"USD":1.0377},"2025-02-10":{"CHF":0.9396,"GBP":0.83283,"JPY":156.92,"USD":1.032},"2025-02-11":{"CHF":0.9429,"GBP":0.83355,"JPY":157.28,"USD":1.0324},"2025-02-12":{"CHF":0.9457,"GBP":0.83338,"JPY":159.22,"USD":1.037},"2025-02-13":{"CHF":0.9421,"GBP":0.83313,"JPY":159.79,"USD":1.039},"2025-02-14":{"CHF":0.9442,"GBP":0.83215,"JPY":160.09,"USD":1.0478},"2025-02-17":{"CHF":0.944,"GBP":0.83133,"JPY":158.67,"USD":1.0473},"2025-02-18":{"CHF":0.9425,"GBP":0.83025,"JPY":158.55,"USD":1.0447},"2025-02-19":{"CHF":0.9435,"GBP":0.82838,"JPY":158.41,"USD":1.0434},"2025-02-20":{"CHF":0.9423,"GBP":0.82823,"JPY":156.6,"USD":1.0443},"2025-02-21":{"CHF":0.942,"GBP":0.8276,"JPY":157.46,"USD":1.0465},"2025-02-24":{"CHF":0.9415,"GBP":0.8283,"JPY":156.81,"USD":1.0466},"2025-02-25":{"CHF":0.9386,"GBP":0.82908,"JPY":157.19,"USD":1.0497},"2025-02-26":{"CHF":0.9392,"GBP":0.82868,"JPY":156.7,"USD":1.0487},"2025-02-27":{"CHF":0.9407,"GBP":0.82673,"JPY":156.73,"USD":1.0477},"2025-02-28":{"CHF":0.9394,"GBP":0.82608,"JPY":156.96,"USD":1.0411},"2025-03-03":{"CHF":0.9428,"GBP":0.8253,"JPY":158.33,"USD":1.0465},"2025-03-04":{"CHF":0.9371,"GBP":0.82788,"JPY":156.5,"USD":1.0557},"2025-03-05":{"CHF":0.9514,"GBP":0.835,"JPY":160.09,"USD":1.0694},"2025-03-06":{"CHF":0.9565,"GBP":0.8379,"JPY":159.24,"USD":1.0796},"2025-03-07":{"CHF":0.9557,"GBP":0.84088,"JPY":160.35,"USD":1.0857},"2025-03-10":{"CHF":0.9512,"GBP":0.83849,"JPY":159.39,"USD":1.0845},"2025-03-11":{"CHF":0.9608,"GBP":0.84374,"JPY":161.52,"USD":1.0912},"2025-03-12":{"CHF":0.9619,"GBP":0.84078,"JPY":162.23,"USD":1.0886},"2025-03-13":{"CHF":0.9579,"GBP":0.83778,"JPY":160.64,"USD":1.083},"2025-03-14":{"CHF":0.9641,"GBP":0.84183,"JPY":161.88,"USD":1.0889},"2025-03-17":{"CHF":0.9616,"GBP":0.84026,"JPY":162.26,"USD":1.0903},"2025-03-18":{"CHF":0.9601,"GBP":0.84173,"JPY":163.5,"USD":1.0918},"2025-03-19":{"CHF":0.9583,"GBP":0.84078,"JPY":163.27,"USD":1.0897},"2025-03-20":{"CHF":0.9564,"GBP":0.8369,"JPY":160.85,"USD":1.0833},"2025-03-21":{"CHF":0.9547,"GBP":0.83765,"JPY":160.99,"USD":1.0827},"2025-03-24":{"CHF":0.9544,"GBP":0.83663,"JPY":162.15,"USD":1.0824},"2025-03-25":{"CHF":0.9539,"GBP":0.83565,"JPY":162.32,"USD":1.0825},"2025-03-26":{"CHF":0.9532,"GBP":0.83623,"JPY":162.2,"USD":1.0788},"2025-03-27":{"CHF":0.9524,"GBP":0.83318,"JPY":162.55,"USD":1.0785},"2025-03-28":{"CHF":0.9525,"GBP":0.83358,"JPY":162.64,"USD":1.0797},"2025-03-31":{"CHF":0.9531,"GBP":0.83536,"JPY":161.6,"USD":1.0815},"2025-04-01":{"CHF":0.952,"GBP":0.83665,"JPY":160.93,"USD":1.0788},"2025-04-02":{"CHF":0.9543,"GBP":0.83455,"JPY":161.22,"USD":1.0803},"2025-04-03":{"CHF":0.9538,"GBP":0.84163,"JPY":162.17,"USD":1.1097},"2025-04-04":{"CHF":0.9407,"GBP":0.84985,"JPY":160.56,"USD":1.1057},"2025-04-07":{"CHF":0.9377,"GBP":0.85588,"JPY":160.58,"USD":1.0967},"2025-04-08":{"CHF":0.9349,"GBP":0.85644,"JPY":160.65,"USD":1.095},"2025-04-09":{"CHF":0.9278,"GBP":0.86435,"JPY":159.61,"USD":1.1045},"2025-04-10":{"CHF":0.9299,"GBP":0.85755,"JPY":161.28,"USD":1.1082},"2025-04-11":{"CHF":0.9252,"GBP":0.86678,"JPY":162.07,"USD":1.1346},"2025-04-14":{"CHF":0.9329,"GBP":0.86383,"JPY":162.97,"USD":1.1377},"2025-04-15":{"CHF":0.9242,"GBP":0.8557,"JPY":161.85,"USD":1.1324},"2025-04-16":{"CHF":0.926,"GBP":0.85618,"JPY":162.09,"USD":1.1355},"2025-04-17":{"CHF":0.9291,"GBP":0.85873,"JPY":161.98,"USD":1.136},"2025-04-22":{"CHF":0.9318,"GBP":0.85858,"JPY":161.05,"USD":1.1476},"2025-04-23":{"CHF":0.9382,"GBP":0.85793,"JPY":161.68,"USD":1.1415},"2025-04-24":{"CHF":0.9392,"GBP":0.855,"JPY":162.16,"USD":1.1376},"2025-04-25":{"CHF":0.9421,"GBP":0.8531,"JPY":162.8,"USD":1.1357},"2025-04-28":{"CHF":0.942,"GBP":0.8514,"JPY":162.8,"USD":1.1358},"2025-04-29":{"CHF":0.9392,"GBP":0.8498,"JPY":162.28,"USD":1.1373},"2025-04-30":{"CHF":0.9389,"GBP":0.8518,"JPY":162.68,"USD":1.1373},"2025-05-02":{"CHF":0.9343,"GBP":0.8533,"JPY":163.93,"USD":1.1343},"2025-05-05":{"CHF":0.9336,"GBP":0.8515,"JPY":163.19,"USD":1.1343},"2025-05-06":{"CHF":0.9346,"GBP":0.8469,"JPY":161.64,"USD":1.1325},"2025-05-07":{"CHF":0.9359,"GBP":0.8511,"JPY":162.89,"USD":1.136},"2025-05-08":{"CHF":0.9325,"GBP":0.8476,"JPY":163.45,"USD":1.1297},"2025-05-09":{"CHF":0.9353,"GBP":0.8477,"JPY":163.36,"USD":1.1252},"2025-05-12":{"CHF":0.9369,"GBP":0.8429,"JPY":164.46,"USD":1.1106},"2025-05-13":{"CHF":0.9358,"GBP":0.8406,"JPY":164.61,"USD":1.1112},"2025-05-14":{"CHF":0.939,"GBP":0.8415,"JPY":164.01,"USD":1.1214},"2025-05-15":{"CHF":0.9377,"GBP":0.8424,"JPY":163.3,"USD":1.1185},"2025-05-16":{"CHF":0.9381,"GBP":0.8427,"JPY":163.05,"USD":1.1194},"2025-05-19":{"CHF":0.9394,"GBP":0.8419,"JPY":163.26,"USD":1.1262},"2025-05-20":{"CHF":0.9366,"GBP":0.8418,"JPY":162.59,"USD":1.1241},"2025-05-21":{"CHF":0.9352,"GBP":0.8446,"JPY":162.76,"USD":1.1321},"2025-05-22":{"CHF":0.9343,"GBP":0.8427,"JPY":162.19,"USD":1.1309},"2025-05-23":{"CHF":0.9299,"GBP":0.8382,"JPY":161.13,"USD":1.1301},"2025-05-26":{"CHF":0.9356,"GBP":0.8392,"JPY":162.63,"USD":1.1381},"2025-05-27":{"CHF":0.9386,"GBP":0.8381,"JPY":163.72,"USD":1.1356},"2025-05-28":{"CHF":0.9364,"GBP":0.8398,"JPY":163.43,"USD":1.1317},"2025-05-29":{"CHF":0.9339,"GBP":0.8377,"JPY":163.47,"USD":1.1281},"2025-05-30":{"CHF":0.9341,"GBP":0.8412,"JPY":162.96,"USD":1.1339},"2025-06-02":{"CHF":0.9336,"GBP":0.8434,"JPY":162.98,"USD":1.1419},"2025-06-03":{"CHF":0.9358,"GBP":0.8436,"JPY":163.0,"USD":1.1386},"2025-06-04":{"CHF":0.937,"GBP":0.8421,"JPY":164.15,"USD":1.1384},"2025-06-05":{"CHF":0.9365,"GBP":0.8419,"JPY":163.66,"USD":1.1423},"2025-06-06":{"CHF":0.9383,"GBP":0.8426,"JPY":164.62,"USD":1.1411},"2025-06-09":{"CHF":0.9369,"GBP":0.8424,"JPY":164.88,"USD":1.141},"2025-06-10":{"CHF":0.9389,"GBP":0.8464,"JPY":165.23,"USD":1.1429},"2025-06-11":{"CHF":0.9405,"GBP":0.8476,"JPY":166.17,"USD":1.1433},"2025-06-12":{"CHF":0.9427,"GBP":0.8538,"JPY":166.64,"USD":1.1594},"2025-06-13":{"CHF":0.9359,"GBP":0.8505,"JPY":165.94,"USD":1.1512},"2025-06-16":{"CHF":0.9393,"GBP":0.8523,"JPY":166.89,"USD":1.1574},"2025-06-17":{"CHF":0.9406,"GBP":0.8525,"JPY":167.35,"USD":1.1568},"2025-06-18":{"CHF":0.9403,"GBP":0.8552,"JPY":166.67,"USD":1.1508},"2025-06-19":{"CHF":0.9389,"GBP":0.8541,"JPY":167.2,"USD":1.1478},"2025-06-20":{"CHF":0.9415,"GBP":0.8537,"JPY":167.67,"USD":1.1515},"2025-06-23":{"CHF":0.9387,"GBP":0.8567,"JPY":169.27,"USD":1.1472},"2025-06-24":{"CHF":0.9387,"GBP":0.8527,"JPY":168.27,"USD":1.1607},"2025-06-25":{"CHF":0.9361,"GBP":0.8526,"JPY":169.07,"USD":1.1598},"2025-06-26":{"CHF":0.9379,"GBP":0.8535,"JPY":168.92,"USD":1.1695},"2025-06-27":{"CHF":0.9359,"GBP":0.8529,"JPY":169.24,"USD":1.1704},"2025-06-30":{"CHF":0.9347,"GBP":0.8555,"JPY":169.17,"USD":1.172},"2025-07-01":{"CHF":0.9324,"GBP":0.8588,"JPY":168.7,"USD":1.181},"2025-07-02":{"CHF":0.933,"GBP":0.8605,"JPY":169.45,"USD":1.1755},"2025-07-03":{"CHF":0.9351,"GBP":0.8629,"JPY":169.58,"USD":1.1782},"2025-07-04":{"CHF":0.9346,"GBP":0.8625,"JPY":169.92,"USD":1.1767},"2025-07-07":{"CHF":0.9354,"GBP":0.8611,"JPY":170.71,"USD":1.1728},"2025-07-08":{"CHF":0.9351,"GBP":0.8632,"JPY":171.7,"USD":1.1718},"2025-07-09":{"CHF":0.9325,"GBP":0.8613,"JPY":171.63,"USD":1.1698},"2025-07-10":{"CHF":0.932,"GBP":0.8627,"JPY":171.33,"USD":1.1709},"2025-07-11":{"CHF":0.931,"GBP":0.8657,"JPY":171.81,"USD":1.1683},"2025-07-14":{"CHF":0.9307,"GBP":0.8667,"JPY":172.27,"USD":1.169},"2025-07-15":{"CHF":0.9299,"GBP":0.8679,"JPY":172.58,"USD":1.1665},"2025-07-16":{"CHF":0.9326,"GBP":0.8659,"JPY":172.56,"USD":1.1602},"2025-07-17":{"CHF":0.9323,"GBP":0.8644,"JPY":172.28,"USD":1.1579},"2025-07-18":{"CHF":0.9324,"GBP":0.8656,"JPY":172.94,"USD":1.165},"2025-07-21":{"CHF":0.9325,"GBP":0.8656,"JPY":172.02,"USD":1.1667},"2025-07-22":{"CHF":0.9326,"GBP":0.8675,"JPY":172.17,"USD":1.1699},"2025-07-23":{"CHF":0.9306,"GBP":0.8665,"JPY":171.53,"USD":1.1726},"2025-07-24":{"CHF":0.9341,"GBP":0.8675,"JPY":172.22,"USD":1.1756},"2025-07-25":{"CHF":0.9343,"GBP":0.8715,"JPY":173.11,"USD":1.1724},"2025-07-28":{"CHF":0.9334,"GBP":0.8679,"JPY":172.65,"USD":1.1654},"2025-07-29":{"CHF":0.9305,"GBP":0.865,"JPY":171.58,"USD":1.1533},"2025-07-30":{"CHF":0.9301,"GBP":0.8622,"JPY":170.96,"USD":1.1527},"2025-07-31":{"CHF":0.9297,"GBP":0.8649,"JPY":171.52,"USD":1.1446},"2025-08-01":{"CHF":0.9312,"GBP":0.8665,"JPY":171.61,"USD":1.1404},"2025-08-04":{"CHF":0.9344,"GBP":0.8704,"JPY":170.45,"USD":1.1565},"2025-08-05":{"CHF":0.9347,"GBP":0.8693,"JPY":170.42,"USD":1.1546},"2025-08-06":{"CHF":0.9369,"GBP":0.8717,"JPY":171.22,"USD":1.1604},"2025-08-07":{"CHF":0.9413,"GBP":0.8673,"JPY":171.6,"USD":1.1643},"2025-08-08":{"CHF":0.941,"GBP":0.8671,"JPY":172.18,"USD":1.1648},"2025-08-11":{"CHF":0.943,"GBP":0.8656,"JPY":171.86,"USD":1.1622},"2025-08-12":{"CHF":0.9418,"GBP":0.8621,"JPY":172.3,"USD":1.1606},"2025-08-13":{"CHF":0.9409,"GBP":0.8631,"JPY":172.47,"USD":1.1711},"2025-08-14":{"CHF":0.9415,"GBP":0.861,"JPY":171.3,"USD":1.169},"2025-08-15":{"CHF":0.9418,"GBP":0.8622,"JPY":171.81,"USD":1.1688},"2025-08-18":{"CHF":0.9423,"GBP":0.8621,"JPY":172.27,"USD":1.1673},"2025-08-19":{"CHF":0.9409,"GBP":0.864,"JPY":172.67,"USD":1.1682},"2025-08-20":{"CHF":0.9403,"GBP":0.8645,"JPY":171.77,"USD":1.1651},"2025-08-21":{"CHF":0.9389,"GBP":0.8654,"JPY":172.09,"USD":1.1639},"2025-08-22":{"CHF":0.9383,"GBP":0.8653,"JPY":172.6,"USD":1.1608},"2025-08-25":{"CHF":0.9385,"GBP":0.8659,"JPY":172.36,"USD":1.1697},"2025-08-26":{"CHF":0.9376,"GBP":0.8642,"JPY":171.77,"USD":1.1656},"2025-08-27":{"CHF":0.935,"GBP":0.8626,"JPY":171.63,"USD":1.1593},"2025-08-28":{"CHF":0.9353,"GBP":0.8637,"JPY":171.48,"USD":1.1676},"2025-08-29":{"CHF":0.9364,"GBP":0.8668,"JPY":171.72,"USD":1.1658},"2025-09-01":{"CHF":0.9383,"GBP":0.8662,"JPY":172.47,"USD":1.1715},"2025-09-02":{"CHF":0.9366,"GBP":0.8702,"JPY":173.1,"USD":1.1646},"2025-09-03":{"CHF":0.9374,"GBP":0.8687,"JPY":173.17,"USD":1.1653},"2025-09-04":{"CHF":0.9383,"GBP":0.8663,"JPY":172.76,"USD":1.1647},"2025-09-05":{"CHF":0.939,"GBP":0.8678,"JPY":173.09,"USD":1.1697},"2025-09-08":{"CHF":0.9328,"GBP":0.8669,"JPY":173.39,"USD":1.1728},"2025-09-09":{"CHF":0.9331,"GBP":0.8663,"JPY":172.36,"USD":1.1744},"2025-09-10":{"CHF":0.9338,"GBP":0.865,"JPY":172.67,"USD":1.1707},"2025-09-11":{"CHF":0.9346,"GBP":0.8647,"JPY":172.88,"USD":1.1685},"2025-09-12":{"CHF":0.9347,"GBP":0.8653,"JPY":173.33,"USD":1.1718},"2025-09-15":{"CHF":0.9353,"GBP":0.8641,"JPY":173.38,"USD":1.1766},"2025-09-16":{"CHF":0.9336,"GBP":0.8656,"JPY":173.55,"USD":1.1807},"2025-09-17":{"CHF":0.9317,"GBP":0.8675,"JPY":173.28,"USD":1.1837},"2025-09-18":{"CHF":0.9331,"GBP":0.868,"JPY":174.24,"USD":1.1818},"2025-09-19":{"CHF":0.9344,"GBP":0.8708,"JPY":173.79,"USD":1.1736},"2025-09-22":{"CHF":0.9348,"GBP":0.8729,"JPY":174.17,"USD":1.1781},"2025-09-23":{"CHF":0.9344,"GBP":0.8729,"JPY":174.3,"USD":1.1793},"2025-09-24":{"CHF":0.9335,"GBP":0.8731,"JPY":174.51,"USD":1.1756},"2025-09-25":{"CHF":0.9344,"GBP":0.8748,"JPY":174.7,"USD":1.1739},"2025-09-26":{"CHF":0.9332,"GBP":0.874,"JPY":174.79,"USD":1.1672},"2025-09-29":{"CHF":0.9357,"GBP":0.8723,"JPY":174.38,"USD":1.1723},"2025-09-30":{"CHF":0.9364,"GBP":0.8734,"JPY":173.76,"USD":1.1741},"2025-10-01":{"CHF":0.9365,"GBP":0.8704,"JPY":172.47,"USD":1.1724},"2025-10-02":{"CHF":0.935,"GBP":0.8721,"JPY":172.53,"USD":1.1754},"2025-10-03":{"CHF":0.9343,"GBP":0.8726,"JPY":172.9,"USD":1.1734},"2025-10-06":{"CHF":0.9314,"GBP":0.8695,"JPY":175.22,"USD":1.1678},"2025-10-07":{"CHF":0.9314,"GBP":0.8703,"JPY":176.05,"USD":1.1666},"2025-10-08":{"CHF":0.9305,"GBP":0.8671,"JPY":177.53,"USD":1.1627},"2025-10-09":{"CHF":0.9309,"GBP":0.8683,"JPY":177.4,"USD":1.1611},"2025-10-10":{"CHF":0.9324,"GBP":0.8709,"JPY":176.46,"USD":1.1568},"2025-10-13":{"CHF":0.9304,"GBP":0.8677,"JPY":175.98,"USD":1.1569},"2025-10-14":{"CHF":0.9296,"GBP":0.8712,"JPY":175.72,"USD":1.1553},"2025-10-15":{"CHF":0.9305,"GBP":0.8705,"JPY":176.13,"USD":1.1622},"2025-10-16":{"CHF":0.9302,"GBP":0.8676,"JPY":176.23,"USD":1.1649},"2025-10-17":{"CHF":0.9257,"GBP":0.8695,"JPY":175.7,"USD":1.1681},"2025-10-20":{"CHF":0.9239,"GBP":0.8691,"JPY":175.71,"USD":1.1655},"2025-10-21":{"CHF":0.923,"GBP":0.8678,"JPY":176.45,"USD":1.1607},"2025-10-22":{"CHF":0.9228,"GBP":0.8689,"JPY":175.92,"USD":1.1587},"2025-10-23":{"CHF":0.9249,"GBP":0.8691,"JPY":176.94,"USD":1.1593},"2025-10-24":{"CHF":0.9248,"GBP":0.8726,"JPY":177.55,"USD":1.1612},"2025-10-27":{"CHF":0.9264,"GBP":0.8721,"JPY":177.93,"USD":1.164},"2025-10-28":{"CHF":0.9262,"GBP":0.876,"JPY":177.11,"USD":1.163},"2025-10-29":{"CHF":0.9278,"GBP":0.8807,"JPY":177.07,"USD":1.1636},"2025-10-30":{"CHF":0.9281,"GBP":0.8801,"JPY":178.37,"USD":1.155},"2025-10-31":{"CHF":0.9287,"GBP":0.8816,"JPY":178.14,"USD":1.1554},"2025-11-03":{"CHF":0.9298,"GBP":0.8765,"JPY":177.57,"USD":1.1514},"2025-11-04":{"CHF":0.9295,"GBP":0.8795,"JPY":176.39,"USD":1.1491},"2025-11-05":{"CHF":0.9307,"GBP":0.881,"JPY":176.67,"USD":1.1492},"2025-11-06":{"CHF":0.9316,"GBP":0.8807,"JPY":177.15,"USD":1.1533},"2025-11-07":{"CHF":0.9312,"GBP":0.8811,"JPY":176.99,"USD":1.1561},"2025-11-10":{"CHF":0.9318,"GBP":0.8778,"JPY":178.31,"USD":1.1571},"2025-11-11":{"CHF":0.9278,"GBP":0.8804,"JPY":178.46,"USD":1.1575},"2025-11-12":{"CHF":0.925,"GBP":0.8823,"JPY":179.19,"USD":1.1576},"2025-11-13":{"CHF":0.9244,"GBP":0.8819,"JPY":179.57,"USD":1.1619},"2025-11-14":{"CHF":0.9185,"GBP":0.8846,"JPY":179.22,"USD":1.1648},"2025-11-17":{"CHF":0.9225,"GBP":0.8795,"JPY":179.57,"USD":1.1593},"2025-11-18":{"CHF":0.9233,"GBP":0.8821,"JPY":179.94,"USD":1.159},"2025-11-19":{"CHF":0.9284,"GBP":0.8827,"JPY":180.85,"USD":1.1583},"2025-11-20":{"CHF":0.9294,"GBP":0.8815,"JPY":181.47,"USD":1.1514},"2025-11-21":{"CHF":0.9289,"GBP":0.8803,"JPY":180.56,"USD":1.152},"2025-11-24":{"CHF":0.9324,"GBP":0.8804,"JPY":181.22,"USD":1.1544},"2025-11-25":{"CHF":0.9345,"GBP":0.8788,"JPY":180.42,"USD":1.1551},"2025-11-26":{"CHF":0.9341,"GBP":0.8776,"JPY":181.09,"USD":1.1577},"2025-11-27":{"CHF":0.9337,"GBP":0.8754,"JPY":181.11,"USD":1.1586},"2025-11-28":{"CHF":0.9318,"GBP":0.8752,"JPY":180.57,"USD":1.1566},"2025-12-01":{"CHF":0.9323,"GBP":0.8778,"JPY":180.28,"USD":1.1646},"2025-12-02":{"CHF":0.9346,"GBP":0.8796,"JPY":181.26,"USD":1.1614},"2025-12-03":{"CHF":0.9336,"GBP":0.8766,"JPY":181.28,"USD":1.1668},"2025-12-04":{"CHF":0.934,"GBP":0.8745,"JPY":180.55,"USD":1.1666},"2025-12-05":{"CHF":0.9365,"GBP":0.8727,"JPY":180.76,"USD":1.1645},"2025-12-08":{"CHF":0.9388,"GBP":0.8746,"JPY":181.29,"USD":1.1655},"2025-12-09":{"CHF":0.9385,"GBP":0.8735,"JPY":181.96,"USD":1.1637},"2025-12-10":{"CHF":0.9356,"GBP":0.8741,"JPY":182.32,"USD":1.1634},"2025-12-11":{"CHF":0.9333,"GBP":0.8751,"JPY":182.25,"USD":1.1714},"2025-12-12":{"CHF":0.9333,"GBP":0.8767,"JPY":182.99,"USD":1.1731},"2025-12-15":{"CHF":0.9355,"GBP":0.8779,"JPY":182.32,"USD":1.1753},"2025-12-16":{"CHF":0.9351,"GBP":0.8764,"JPY":182.07,"USD":1.1776},"2025-12-17":{"CHF":0.9332,"GBP":0.8785,"JPY":182.38,"USD":1.1722},"2025-12-18":{"CHF":0.9316,"GBP":0.8746,"JPY":182.55,"USD":1.1719},"2025-12-19":{"CHF":0.9318,"GBP":0.876,"JPY":184.15,"USD":1.1712},"2025-12-22":{"CHF":0.9316,"GBP":0.8742,"JPY":184.77,"USD":1.1745},"2025-12-23":{"CHF":0.9287,"GBP":0.8729,"JPY":183.89,"USD":1.1786},"2025-12-24":{"CHF":0.9284,"GBP":0.8729,"JPY":183.83,"USD":1.1787},"2025-12-29":{"CHF":0.9293,"GBP":0.8726,"JPY":183.97,"USD":1.1766},"2025-12-30":{"CHF":0.9293,"GBP":0.8712,"JPY":183.48,"USD":1.1757},"2025-12-31":{"CHF":0.9314,"GBP":0.8726,"JPY":184.09,"USD":1.175},"2026-01-02":{"CHF":0.9296,"GBP":0.8719,"JPY":183.94,"USD":1.1721},"2026-01-05":{"CHF":0.9289,"GBP":0.8676,"JPY":182.93,"USD":1.1664},"2026-01-06":{"CHF":0.9287,"GBP":0.8663,"JPY":183.14,"USD":1.1707},"2026-01-07":{"CHF":0.9304,"GBP":0.8664,"JPY":182.91,"USD":1.1684},"2026-01-08":{"CHF":0.9312,"GBP":0.8687,"JPY":182.97,"USD":1.1675},"2026-01-09":{"CHF":0.9314,"GBP":0.8677,"JPY":183.52,"USD":1.1642},"2026-01-12":{"CHF":0.9313,"GBP":0.8674,"JPY":184.42,"USD":1.1692},"2026-01-13":{"CHF":0.9311,"GBP":0.866,"JPY":185.12,"USD":1.1654},"2026-01-14":{"CHF":0.9333,"GBP":0.8668,"JPY":184.82,"USD":1.1651},"2026-01-15":{"CHF":0.9314,"GBP":0.8674,"JPY":184.31,"USD":1.1624},"2026-01-16":{"CHF":0.9313,"GBP":0.867,"JPY":183.67,"USD":1.1617},"2026-01-19":{"CHF":0.9282,"GBP":0.8671,"JPY":183.69,"USD":1.1631},"2026-01-20":{"CHF":0.9268,"GBP":0.8722,"JPY":185.18,"USD":1.1728},"2026-01-21":{"CHF":0.9268,"GBP":0.8744,"JPY":185.23,"USD":1.1739},"2026-01-22":{"CHF":0.9283,"GBP":0.8722,"JPY":185.88,"USD":1.1706},"2026-01-23":{"CHF":0.9277,"GBP":0.8681,"JPY":185.71,"USD":1.1742},"2026-01-26":{"CHF":0.9223,"GBP":0.8675,"JPY":182.52,"USD":1.1836},"2026-01-27":{"CHF":0.9197,"GBP":0.8683,"JPY":182.92,"USD":1.1929},"2026-01-28":{"CHF":0.9188,"GBP":0.8685,"JPY":182.76,"USD":1.1974},"2026-01-29":{"CHF":0.9182,"GBP":0.8662,"JPY":183.48,"USD":1.1968},"2026-01-30":{"CHF":0.9157,"GBP":0.8662,"JPY":183.59,"USD":1.1919},"2026-02-02":{"CHF":0.9199,"GBP":0.8658,"JPY":183.59,"USD":1.184},"2026-02-03":{"CHF":0.9173,"GBP":0.8623,"JPY":183.92,"USD":1.1801},"2026-02-04":{"CHF":0.9168,"GBP":0.8616,"JPY":185.15,"USD":1.182},"2026-02-05":{"CHF":0.9161,"GBP":0.8691,"JPY":185.11,"USD":1.1798},"2026-02-06":{"CHF":0.9175,"GBP":0.8679,"JPY":185.27,"USD":1.1794},"2026-02-09":{"CHF":0.915,"GBP":0.8701,"JPY":185.65,"USD":1.1886},"2026-02-10":{"CHF":0.9123,"GBP":0.8695,"JPY":184.51,"USD":1.1894},"2026-02-11":{"CHF":0.9136,"GBP":0.8699,"JPY":182.79,"USD":1.19},"2026-02-12":{"CHF":0.9142,"GBP":0.8711,"JPY":182.52,"USD":1.1874},"2026-02-13":{"CHF":0.9121,"GBP":0.8716,"JPY":181.83,"USD":1.1862},"2026-02-16":{"CHF":0.9129,"GBP":0.869,"JPY":181.79,"USD":1.1855},"2026-02-17":{"CHF":0.9116,"GBP":0.8733,"JPY":181.06,"USD":1.1826},"2026-02-18":{"CHF":0.9124,"GBP":0.8724,"JPY":181.99,"USD":1.1845},"2026-02-19":{"CHF":0.9119,"GBP":0.8738,"JPY":182.05,"USD":1.1753},"2026-02-20":{"CHF":0.9132,"GBP":0.8728,"JPY":182.63,"USD":1.1767},"2026-02-23":{"CHF":0.9145,"GBP":0.8734,"JPY":182.44,"USD":1.1784},"2026-02-24":{"CHF":0.912,"GBP":0.8731,"JPY":183.53,"USD":1.1777},"2026-02-25":{"CHF":0.913,"GBP":0.8714,"JPY":184.7,"USD":1.1784},"2026-02-26":{"CHF":0.914,"GBP":0.8719,"JPY":184.37,"USD":1.1814},"2026-02-27":{"CHF":0.9104,"GBP":0.8763,"JPY":184.13,"USD":1.1805},"2026-03-02":{"CHF":0.9117,"GBP":0.8739,"JPY":184.19,"USD":1.1698},"2026-03-03":{"CHF":0.9107,"GBP":0.8717,"JPY":182.98,"USD":1.1606},"2026-03-04":{"CHF":0.9082,"GBP":0.8705,"JPY":183.02,"USD":1.1649},"2026-03-05":{"CHF":0.9064,"GBP":0.8695,"JPY":183.03,"USD":1.1618},"2026-03-06":{"CHF":0.9045,"GBP":0.86693,"JPY":182.57,"USD":1.1561},"2026-03-09":{"CHF":0.9008,"GBP":0.8653,"JPY":183.15,"USD":1.1555},"2026-03-10":{"CHF":0.9027,"GBP":0.86545,"JPY":183.67,"USD":1.1641},"2026-03-11":{"CHF":0.9031,"GBP":0.86363,"JPY":183.63,"USD":1.1581},"2026-03-12":{"CHF":0.9028,"GBP":0.86243,"JPY":183.43,"USD":1.1547},"2026-03-13":{"CHF":0.9034,"GBP":0.86503,"JPY":182.85,"USD":1.1476},"2026-03-16":{"CHF":0.9041,"GBP":0.86408,"JPY":182.66,"USD":1.1478},"2026-03-17":{"CHF":0.9068,"GBP":0.8643,"JPY":183.29,"USD":1.1531},"2026-03-18":{"CHF":0.9073,"GBP":0.86393,"JPY":183.49,"USD":1.15},"2026-03-19":{"CHF":0.9121,"GBP":0.86388,"JPY":182.46,"USD":1.1489},"2026-03-20":{"CHF":0.9096,"GBP":0.86438,"JPY":183.46,"USD":1.1555},"2026-03-23":{"CHF":0.9124,"GBP":0.8642,"JPY":183.86,"USD":1.1596},"2026-03-24":{"CHF":0.9145,"GBP":0.86541,"JPY":183.91,"USD":1.1572},"2026-03-25":{"CHF":0.9153,"GBP":0.86558,"JPY":184.27,"USD":1.1592},"2026-03-26":{"CHF":0.9151,"GBP":0.86515,"JPY":184.19,"USD":1.1539},"2026-03-27":{"CHF":0.9178,"GBP":0.8672,"JPY":184.16,"USD":1.1517},"2026-03-30":{"CHF":0.9187,"GBP":0.86803,"JPY":183.12,"USD":1.1484},"2026-03-31":{"CHF":0.9194,"GBP":0.86833,"JPY":183.39,"USD":1.1498},"2026-04-01":{"CHF":0.9191,"GBP":0.87113,"JPY":183.73,"USD":1.1605},"2026-04-02":{"CHF":0.9213,"GBP":0.87253,"JPY":183.94,"USD":1.1525},"2026-04-07":{"CHF":0.9242,"GBP":0.87258,"JPY":184.73,"USD":1.1557},"2026-04-08":{"CHF":0.9223,"GBP":0.86893,"JPY":185.13,"USD":1.1706},"2026-04-09":{"CHF":0.924,"GBP":0.87053,"JPY":185.7,"USD":1.1685},"2026-04-10":{"CHF":0.9241,"GBP":0.87105,"JPY":186.43,"USD":1.1711},"2026-04-13":{"CHF":0.9242,"GBP":0.87058,"JPY":186.75,"USD":1.1684},"2026-04-14":{"CHF":0.921,"GBP":0.86913,"JPY":187.33,"USD":1.1793},"2026-04-15":{"CHF":0.922,"GBP":0.86935,"JPY":187.41,"USD":1.178},"2026-04-16":{"CHF":0.923,"GBP":0.86993,"JPY":187.31,"USD":1.1782},"2026-04-17":{"CHF":0.9231,"GBP":0.87168,"JPY":187.72,"USD":1.1797},"2026-04-20":{"CHF":0.9189,"GBP":0.87045,"JPY":186.88,"USD":1.176},"2026-04-21":{"CHF":0.9172,"GBP":0.87035,"JPY":187.14,"USD":1.1767},"2026-04-22":{"CHF":0.9175,"GBP":0.86903,"JPY":186.81,"USD":1.1733},"2026-04-23":{"CHF":0.9177,"GBP":0.86575,"JPY":186.5,"USD":1.1694},"2026-04-24":{"CHF":0.9199,"GBP":0.86803,"JPY":186.71,"USD":1.1712},"2026-04-27":{"CHF":0.921,"GBP":0.8658,"JPY":187.06,"USD":1.1749},"2026-04-28":{"CHF":0.9238,"GBP":0.86715,"JPY":186.58,"USD":1.168},"2026-04-29":{"CHF":0.9236,"GBP":0.86643,"JPY":187.05,"USD":1.1706},"2026-04-30":{"CHF":0.919,"GBP":0.86625,"JPY":183.21,"USD":1.1702},"2026-05-04":{"CHF":0.9173,"GBP":0.86358,"JPY":183.83,"USD":1.17},"2026-05-05":{"CHF":0.9165,"GBP":0.86343,"JPY":184.42,"USD":1.1686},"2026-05-06":{"CHF":0.9165,"GBP":0.8637,"JPY":183.74,"USD":1.1762},"2026-05-07":{"CHF":0.9157,"GBP":0.8641,"JPY":184.07,"USD":1.177},"2026-05-08":{"CHF":0.9156,"GBP":0.8641,"JPY":184.37,"USD":1.1761},"2026-05-11":{"CHF":0.9163,"GBP":0.86488,"JPY":184.87,"USD":1.1765},"2026-05-12":{"CHF":0.9172,"GBP":0.86803,"JPY":184.98,"USD":1.1738},"2026-05-13":{"CHF":0.9155,"GBP":0.86713,"JPY":184.83,"USD":1.1715},"2026-05-14":{"CHF":0.915,"GBP":0.86618,"JPY":184.83,"USD":1.1702},"2026-05-15":{"CHF":0.9144,"GBP":0.8705,"JPY":184.36,"USD":1.1628},"2026-05-18":{"CHF":0.9144,"GBP":0.8702,"JPY":184.93,"USD":1.1648},"2026-05-19":{"CHF":0.915,"GBP":0.86671,"JPY":184.89,"USD":1.162},"2026-05-20":{"CHF":0.9165,"GBP":0.86555,"JPY":184.48,"USD":1.16},"2026-05-21":{"CHF":0.9145,"GBP":0.86433,"JPY":184.59,"USD":1.1599},"2026-05-22":{"CHF":0.9119,"GBP":0.86418,"JPY":184.53,"USD":1.1595},"2026-05-25":{"CHF":0.9099,"GBP":0.86255,"JPY":185.04,"USD":1.1643},"2026-05-26":{"CHF":0.9136,"GBP":0.86375,"JPY":185.22,"USD":1.1634},"2026-05-27":{"CHF":0.9153,"GBP":0.86618,"JPY":185.52,"USD":1.1637},"2026-05-28":{"CHF":0.9167,"GBP":0.86665,"JPY":185.24,"USD":1.1617},"2026-05-29":{"CHF":0.9111,"GBP":0.86723,"JPY":185.45,"USD":1.1644},"2026-06-01":{"CHF":0.9128,"GBP":0.86493,"JPY":185.74,"USD":1.1646},"2026-06-02":{"CHF":0.9149,"GBP":0.86465,"JPY":186.09,"USD":1.1649},"2026-06-03":{"CHF":0.9167,"GBP":0.8637,"JPY":185.66,"USD":1.1614},"2026-06-04":{"CHF":0.9168,"GBP":0.8649,"JPY":186.01,"USD":1.164},"2026-06-05":{"CHF":0.9175,"GBP":0.86433,"JPY":186.08,"USD":1.164},"2026-06-08":{"CHF":0.9187,"GBP":0.8636,"JPY":184.6,"USD":1.154},"2026-06-09":{"CHF":0.9206,"GBP":0.8634,"JPY":185.35,"USD":1.1573},"2026-06-10":{"CHF":0.9222,"GBP":0.86228,"JPY":185.19,"USD":1.1539},"2026-06-11":{"CHF":0.9221,"GBP":0.8633,"JPY":185.21,"USD":1.1537},"2026-06-12":{"CHF":0.9217,"GBP":0.86305,"JPY":185.3,"USD":1.1567},"2026-06-15":{"CHF":0.9212,"GBP":0.86483,"JPY":185.93,"USD":1.1607},"2026-06-16":{"CHF":0.9224,"GBP":0.86471,"JPY":185.94,"USD":1.1594},"2026-06-17":{"CHF":0.9193,"GBP":0.86463,"JPY":185.82,"USD":1.1591},"2026-06-18":{"CHF":0.9218,"GBP":0.86638,"JPY":184.44,"USD":1.1461},"2026-06-19":{"CHF":0.9248,"GBP":0.86653,"JPY":184.88,"USD":1.1467},"2026-06-22":{"CHF":0.9257,"GBP":0.86468,"JPY":185.33,"USD":1.1456},"2026-06-23":{"CHF":0.9225,"GBP":0.862,"JPY":184.02,"USD":1.1392},"2026-06-24":{"CHF":0.9216,"GBP":0.86165,"JPY":183.35,"USD":1.134},"2026-06-25":{"CHF":0.9223,"GBP":0.86183,"JPY":183.57,"USD":1.1342},"2026-06-26":{"CHF":0.9218,"GBP":0.86253,"JPY":184.3,"USD":1.1401},"2026-06-29":{"CHF":0.9222,"GBP":0.86215,"JPY":184.62,"USD":1.1406},"2026-06-30":{"CHF":0.9224,"GBP":0.86178,"JPY":185.08,"USD":1.1394},"2026-07-01":{"CHF":0.9234,"GBP":0.85973,"JPY":185.21,"USD":1.1383},"2026-07-02":{"CHF":0.92,"GBP":0.85665,"JPY":184.19,"USD":1.1399},"2026-07-03":{"CHF":0.919,"GBP":0.8572,"JPY":184.48,"USD":1.1448},"2026-07-06":{"CHF":0.9201,"GBP":0.85538,"JPY":185.31,"USD":1.1415},"2026-07-07":{"CHF":0.9218,"GBP":0.85411,"JPY":185.09,"USD":1.1433},"2026-07-08":{"CHF":0.9222,"GBP":0.85435,"JPY":185.3,"USD":1.1404},"2026-07-09":{"CHF":0.9227,"GBP":0.85363,"JPY":185.72,"USD":1.1435},"2026-07-10":{"CHF":0.9223,"GBP":0.85155,"JPY":185.02,"USD":1.143},"2026-07-13":{"CHF":0.9253,"GBP":0.8533,"JPY":185.23,"USD":1.1424},"2026-07-14":{"CHF":0.9257,"GBP":0.85215,"JPY":185.01,"USD":1.1405},"2026-07-15":{"CHF":0.9256,"GBP":0.85093,"JPY":185.22,"USD":1.1406},"2026-07-16":{"CHF":0.925,"GBP":0.84873,"JPY":185.99,"USD":1.1467},"2026-07-17":{"CHF":0.9228,"GBP":0.85098,"JPY":185.65,"USD":1.1435},"2026-07-20":{"CHF":0.9236,"GBP":0.84888,"JPY":185.54,"USD":1.1426},"2026-07-21":{"CHF":0.9259,"GBP":0.85205,"JPY":185.82,"USD":1.1418},"2026-07-22":{"CHF":0.9268,"GBP":0.8534,"JPY":186.03,"USD":1.1408},"2026-07-23":{"CHF":0.9295,"GBP":0.85318,"JPY":186.23,"USD":1.1392},"2026-07-24":{"CHF":0.9302,"GBP":0.85388,"JPY":186.38,"USD":1.1377},"2026-07-27":{"CHF":0.9284,"GBP":0.85524,"JPY":186.37,"USD":1.1389},"2026-07-28":{"CHF":0.9319,"GBP":0.8555,"JPY":186.32,"USD":1.1367},"2026-07-29":{"CHF":0.9332,"GBP":0.85635,"JPY":186.27,"USD":1.138},"2026-07-30":{"CHF":0.9324,"GBP":0.85715,"JPY":186.99,"USD":1.1476},"2026-07-31":{"CHF":0.9304,"GBP":0.85573,"JPY":184.03,"USD":1.1485},"2026-08-03":{"CHF":0.932,"GBP":0.85633,"JPY":180.73,"USD":1.1535},"2026-08-04":{"CHF":0.9319,"GBP":0.85639,"JPY":181.26,"USD":1.1515},"2026-08-05":{"CHF":0.9345,"GBP":0.8572,"JPY":182.08,"USD":1.1554},"2026-08-06":{"CHF":0.9346,"GBP":0.85705,"JPY":182.17,"USD":1.1542},"2026-08-07":{"CHF":0.9347,"GBP":0.85765,"JPY":182.64,"USD":1.1535},"2026-08-10":{"CHF":0.934,"GBP":0.85565,"JPY":183.31,"USD":1.1555},"2026-08-11":{"CHF":0.9351,"GBP":0.85483,"JPY":183.72,"USD":1.154},"2026-08-12":{"CHF":0.9366,"GBP":0.85358,"JPY":183.67,"USD":1.1545},"2026-08-13":{"CHF":0.9373,"GBP":0.8549,"JPY":183.77,"USD":1.1534},"2026-08-14":{"CHF":0.939,"GBP":0.8545,"JPY":183.93,"USD":1.1567}}}