{"amount":1.0,"base":"USD","start_date":"1999-01-04","end_date":"2026-09-11","rates":{"1999-01-04":{"TRY":0.31578},"1999-01-05":{"TRY":0.31622},"1999-01-06":{"TRY":0.31695},"1999-01-07":{"TRY":0.31822},"1999-01-08":{"TRY":0.31892},"1999-01-11":{"TRY":0.32196},"1999-01-12":{"TRY":0.323},"1999-01-13":{"TRY":0.32046},"1999-01-14":{"TRY":0.32189},"1999-01-15":{"TRY":0.32186},"1999-01-18":{"TRY":0.329},"1999-01-19":{"TRY":0.3289},"1999-01-20":{"TRY":0.32867},"1999-01-21":{"TRY":0.32867},"1999-01-22":{"TRY":0.32696},"1999-01-25":{"TRY":0.32816},"1999-01-26":{"TRY":0.3285},"1999-01-27":{"TRY":0.3294},"1999-01-28":{"TRY":0.33168},"1999-01-29":{"TRY":0.33193},"1999-02-01":{"TRY":0.33485},"1999-02-02":{"TRY":0.33535},"1999-02-03":{"TRY":0.3354},"1999-02-04":{"TRY":0.33759},"1999-02-05":{"TRY":0.33861},"1999-02-08":{"TRY":0.33991},"1999-02-09":{"TRY":0.3392},"1999-02-10":{"TRY":0.33966},"1999-02-11":{"TRY":0.34021},"1999-02-12":{"TRY":0.34416},"1999-02-15":{"TRY":0.34371},"1999-02-16":{"TRY":0.34504},"1999-02-17":{"TRY":0.34493},"1999-02-18":{"TRY":0.34557},"1999-02-19":{"TRY":0.34827},"1999-02-22":{"TRY":0.3513},"1999-02-23":{"TRY":0.35163},"1999-02-24":{"TRY":0.3516},"1999-02-25":{"TRY":0.35218},"1999-02-26":{"TRY":0.35229},"1999-03-01":{"TRY":0.35516},"1999-03-02":{"TRY":0.35699},"1999-03-03":{"TRY":0.35718},"1999-03-04":{"TRY":0.35798},"1999-03-05":{"TRY":0.35993},"1999-03-08":{"TRY":0.35895},"1999-03-09":{"TRY":0.36075},"1999-03-10":{"TRY":0.35959},"1999-03-11":{"TRY":0.36109},"1999-03-12":{"TRY":0.362},"1999-03-15":{"TRY":0.36232},"1999-03-16":{"TRY":0.36342},"1999-03-17":{"TRY":0.36307},"1999-03-18":{"TRY":0.36245},"1999-03-19":{"TRY":0.36572},"1999-03-22":{"TRY":0.36682},"1999-03-23":{"TRY":0.36698},"1999-03-24":{"TRY":0.36686},"1999-03-25":{"TRY":0.3677},"1999-03-26":{"TRY":0.36906},"1999-03-29":{"TRY":0.37393},"1999-03-30":{"TRY":0.37382},"1999-03-31":{"TRY":0.37312},"1999-04-01":{"TRY":0.3742},"1999-04-02":{"TRY":0.37413},"1999-04-05":{"TRY":0.37544},"1999-04-06":{"TRY":0.37584},"1999-04-07":{"TRY":0.37568},"1999-04-08":{"TRY":0.37586},"1999-04-09":{"TRY":0.37664},"1999-04-12":{"TRY":0.37715},"1999-04-13":{"TRY":0.37935},"1999-04-14":{"TRY":0.37964},"1999-04-15":{"TRY":0.37946},"1999-04-16":{"TRY":0.38211},"1999-04-19":{"TRY":0.38438},"1999-04-20":{"TRY":0.38402},"1999-04-21":{"TRY":0.38618},"1999-04-22":{"TRY":0.38661},"1999-04-23":{"TRY":0.3874},"1999-04-26":{"TRY":0.38834},"1999-04-27":{"TRY":0.38905},"1999-04-28":{"TRY":0.38838},"1999-04-29":{"TRY":0.38956},"1999-04-30":{"TRY":0.39018},"1999-05-03":{"TRY":0.39218},"1999-05-04":{"TRY":0.39268},"1999-05-05":{"TRY":0.39117},"1999-05-06":{"TRY":0.39003},"1999-05-07":{"TRY":0.39002},"1999-05-10":{"TRY":0.39273},"1999-05-11":{"TRY":0.3932},"1999-05-12":{"TRY":0.39515},"1999-05-13":{"TRY":0.39583},"1999-05-14":{"TRY":0.3948},"1999-05-17":{"TRY":0.39684},"1999-05-18":{"TRY":0.39735},"1999-05-19":{"TRY":0.39808},"1999-05-20":{"TRY":0.39895},"1999-05-21":{"TRY":0.40077},"1999-05-24":{"TRY":0.40162},"1999-05-25":{"TRY":0.4012},"1999-05-26":{"TRY":0.40317},"1999-05-27":{"TRY":0.4047},"1999-05-28":{"TRY":0.40443},"1999-05-31":{"TRY":0.40651},"1999-06-01":{"TRY":0.40758},"1999-06-02":{"TRY":0.4088},"1999-06-03":{"TRY":0.40948},"1999-06-04":{"TRY":0.41169},"1999-06-07":{"TRY":0.41229},"1999-06-08":{"TRY":0.41122},"1999-06-09":{"TRY":0.41036},"1999-06-10":{"TRY":0.4106},"1999-06-11":{"TRY":0.41135},"1999-06-14":{"TRY":0.413},"1999-06-15":{"TRY":0.41429},"1999-06-16":{"TRY":0.41534},"1999-06-17":{"TRY":0.41605},"1999-06-18":{"TRY":0.41477},"1999-06-21":{"TRY":0.41796},"1999-06-22":{"TRY":0.41877},"1999-06-23":{"TRY":0.41999},"1999-06-24":{"TRY":0.41889},"1999-06-25":{"TRY":0.4186},"1999-06-28":{"TRY":0.41989},"1999-06-29":{"TRY":0.42062},"1999-06-30":{"TRY":0.42112},"1999-07-01":{"TRY":0.42265},"1999-07-02":{"TRY":0.42369},"1999-07-05":{"TRY":0.42539},"1999-07-06":{"TRY":0.42601},"1999-07-07":{"TRY":0.4261},"1999-07-08":{"TRY":0.4272},"1999-07-09":{"TRY":0.42708},"1999-07-12":{"TRY":0.43064},"1999-07-13":{"TRY":0.43003},"1999-07-14":{"TRY":0.43066},"1999-07-15":{"TRY":0.4306},"1999-07-16":{"TRY":0.43231},"1999-07-19":{"TRY":0.43352},"1999-07-20":{"TRY":0.42904},"1999-07-21":{"TRY":0.42872},"1999-07-22":{"TRY":0.42844},"1999-07-23":{"TRY":0.42975},"1999-07-26":{"TRY":0.42675},"1999-07-27":{"TRY":0.42845},"1999-07-28":{"TRY":0.4286},"1999-07-29":{"TRY":0.42825},"1999-07-30":{"TRY":0.42946},"1999-08-02":{"TRY":0.43026},"1999-08-03":{"TRY":0.43127},"1999-08-04":{"TRY":0.42944},"1999-08-05":{"TRY":0.42941},"1999-08-06":{"TRY":0.43183},"1999-08-09":{"TRY":0.4328},"1999-08-10":{"TRY":0.43263},"1999-08-11":{"TRY":0.43444},"1999-08-12":{"TRY":0.43535},"1999-08-13":{"TRY":0.43636},"1999-08-16":{"TRY":0.43869},"1999-08-17":{"TRY":0.43995},"1999-08-18":{"TRY":0.44041},"1999-08-19":{"TRY":0.44097},"1999-08-20":{"TRY":0.43477},"1999-08-23":{"TRY":0.44047},"1999-08-24":{"TRY":0.44334},"1999-08-25":{"TRY":0.4453},"1999-08-26":{"TRY":0.44509},"1999-08-27":{"TRY":0.44732},"1999-08-30":{"TRY":0.44737},"1999-08-31":{"TRY":0.44556},"1999-09-01":{"TRY":0.4446},"1999-09-02":{"TRY":0.44468},"1999-09-03":{"TRY":0.44619},"1999-09-06":{"TRY":0.44809},"1999-09-07":{"TRY":0.44932},"1999-09-08":{"TRY":0.44888},"1999-09-09":{"TRY":0.44997},"1999-09-10":{"TRY":0.45117},"1999-09-13":{"TRY":0.45729},"1999-09-14":{"TRY":0.45738},"1999-09-15":{"TRY":0.45728},"1999-09-16":{"TRY":0.45855},"1999-09-17":{"TRY":0.45962},"1999-09-20":{"TRY":0.46},"1999-09-21":{"TRY":0.46098},"1999-09-22":{"TRY":0.45939},"1999-09-23":{"TRY":0.46148},"1999-09-24":{"TRY":0.46305},"1999-09-27":{"TRY":0.46416},"1999-09-28":{"TRY":0.46338},"1999-09-29":{"TRY":0.46251},"1999-09-30":{"TRY":0.46113},"1999-10-01":{"TRY":0.46154},"1999-10-04":{"TRY":0.46193},"1999-10-05":{"TRY":0.46375},"1999-10-06":{"TRY":0.46328},"1999-10-07":{"TRY":0.46413},"1999-10-08":{"TRY":0.46784},"1999-10-11":{"TRY":0.46859},"1999-10-12":{"TRY":0.46724},"1999-10-13":{"TRY":0.46691},"1999-10-14":{"TRY":0.46795},"1999-10-15":{"TRY":0.46587},"1999-10-18":{"TRY":0.46842},"1999-10-19":{"TRY":0.46926},"1999-10-20":{"TRY":0.4708},"1999-10-21":{"TRY":0.47071},"1999-10-22":{"TRY":0.47425},"1999-10-25":{"TRY":0.47622},"1999-10-26":{"TRY":0.47811},"1999-10-27":{"TRY":0.48023},"1999-10-28":{"TRY":0.4807},"1999-10-29":{"TRY":0.481},"1999-11-01":{"TRY":0.48205},"1999-11-02":{"TRY":0.48467},"1999-11-03":{"TRY":0.4859},"1999-11-04":{"TRY":0.48578},"1999-11-05":{"TRY":0.48878},"1999-11-08":{"TRY":0.49147},"1999-11-09":{"TRY":0.49209},"1999-11-10":{"TRY":0.49301},"1999-11-11":{"TRY":0.49472},"1999-11-12":{"TRY":0.49629},"1999-11-15":{"TRY":0.49924},"1999-11-16":{"TRY":0.49962},"1999-11-17":{"TRY":0.49865},"1999-11-18":{"TRY":0.50005},"1999-11-19":{"TRY":0.50625},"1999-11-22":{"TRY":0.50495},"1999-11-23":{"TRY":0.5057},"1999-11-24":{"TRY":0.50879},"1999-11-25":{"TRY":0.51076},"1999-11-26":{"TRY":0.51554},"1999-11-29":{"TRY":0.51703},"1999-11-30":{"TRY":0.51669},"1999-12-01":{"TRY":0.51724},"1999-12-02":{"TRY":0.51913},"1999-12-03":{"TRY":0.52097},"1999-12-06":{"TRY":0.51919},"1999-12-07":{"TRY":0.51862},"1999-12-08":{"TRY":0.52068},"1999-12-09":{"TRY":0.52163},"1999-12-10":{"TRY":0.52342},"1999-12-13":{"TRY":0.52711},"1999-12-14":{"TRY":0.529},"1999-12-15":{"TRY":0.53046},"1999-12-16":{"TRY":0.52923},"1999-12-17":{"TRY":0.53102},"1999-12-20":{"TRY":0.53258},"1999-12-21":{"TRY":0.53449},"1999-12-22":{"TRY":0.53489},"1999-12-23":{"TRY":0.53596},"1999-12-24":{"TRY":0.53518},"1999-12-27":{"TRY":0.53793},"1999-12-28":{"TRY":0.54047},"1999-12-29":{"TRY":0.54121},"1999-12-30":{"TRY":0.54215},"2000-01-03":{"TRY":0.54126},"2000-01-04":{"TRY":0.536},"2000-01-05":{"TRY":0.53562},"2000-01-06":{"TRY":0.53492},"2000-01-07":{"TRY":0.53965},"2000-01-10":{"TRY":0.5401},"2000-01-11":{"TRY":0.53985},"2000-01-12":{"TRY":0.53926},"2000-01-13":{"TRY":0.54055},"2000-01-14":{"TRY":0.54146},"2000-01-17":{"TRY":0.54717},"2000-01-18":{"TRY":0.54699},"2000-01-19":{"TRY":0.54651},"2000-01-20":{"TRY":0.54675},"2000-01-21":{"TRY":0.54746},"2000-01-24":{"TRY":0.55055},"2000-01-25":{"TRY":0.55142},"2000-01-26":{"TRY":0.55135},"2000-01-27":{"TRY":0.55236},"2000-01-28":{"TRY":0.55567},"2000-01-31":{"TRY":0.55892},"2000-02-01":{"TRY":0.56044},"2000-02-02":{"TRY":0.56073},"2000-02-03":{"TRY":0.56077},"2000-02-04":{"TRY":0.55971},"2000-02-07":{"TRY":0.56242},"2000-02-08":{"TRY":0.55914},"2000-02-09":{"TRY":0.55842},"2000-02-10":{"TRY":0.56071},"2000-02-11":{"TRY":0.56262},"2000-02-14":{"TRY":0.56145},"2000-02-15":{"TRY":0.56448},"2000-02-16":{"TRY":0.56395},"2000-02-17":{"TRY":0.56193},"2000-02-18":{"TRY":0.56485},"2000-02-21":{"TRY":0.56593},"2000-02-22":{"TRY":0.562},"2000-02-23":{"TRY":0.56039},"2000-02-24":{"TRY":0.56556},"2000-02-25":{"TRY":0.56841},"2000-02-28":{"TRY":0.57313},"2000-02-29":{"TRY":0.57239},"2000-03-01":{"TRY":0.57292},"2000-03-02":{"TRY":0.57288},"2000-03-03":{"TRY":0.57475},"2000-03-06":{"TRY":0.57659},"2000-03-07":{"TRY":0.57768},"2000-03-08":{"TRY":0.57895},"2000-03-09":{"TRY":0.57807},"2000-03-10":{"TRY":0.57789},"2000-03-13":{"TRY":0.57699},"2000-03-14":{"TRY":0.57963},"2000-03-15":{"TRY":0.57851},"2000-03-16":{"TRY":0.57975},"2000-03-17":{"TRY":0.57845},"2000-03-20":{"TRY":0.57984},"2000-03-21":{"TRY":0.5805},"2000-03-22":{"TRY":0.5834},"2000-03-23":{"TRY":0.58148},"2000-03-24":{"TRY":0.58177},"2000-03-27":{"TRY":0.58275},"2000-03-28":{"TRY":0.58487},"2000-03-29":{"TRY":0.58748},"2000-03-30":{"TRY":0.58742},"2000-03-31":{"TRY":0.58809},"2000-04-03":{"TRY":0.58877},"2000-04-04":{"TRY":0.59039},"2000-04-05":{"TRY":0.58631},"2000-04-06":{"TRY":0.58818},"2000-04-07":{"TRY":0.59018},"2000-04-10":{"TRY":0.59005},"2000-04-11":{"TRY":0.59071},"2000-04-12":{"TRY":0.59187},"2000-04-13":{"TRY":0.5934},"2000-04-14":{"TRY":0.59305},"2000-04-17":{"TRY":0.5934},"2000-04-18":{"TRY":0.59619},"2000-04-19":{"TRY":0.59793},"2000-04-20":{"TRY":0.59958},"2000-04-25":{"TRY":0.6037},"2000-04-26":{"TRY":0.60711},"2000-04-27":{"TRY":0.60815},"2000-04-28":{"TRY":0.60991},"2000-05-02":{"TRY":0.61014},"2000-05-03":{"TRY":0.61691},"2000-05-04":{"TRY":0.61637},"2000-05-05":{"TRY":0.61537},"2000-05-08":{"TRY":0.61676},"2000-05-09":{"TRY":0.61591},"2000-05-10":{"TRY":0.6127},"2000-05-11":{"TRY":0.61567},"2000-05-12":{"TRY":0.61659},"2000-05-15":{"TRY":0.61457},"2000-05-16":{"TRY":0.61714},"2000-05-17":{"TRY":0.62156},"2000-05-18":{"TRY":0.62051},"2000-05-19":{"TRY":0.62279},"2000-05-22":{"TRY":0.62082},"2000-05-23":{"TRY":0.61846},"2000-05-24":{"TRY":0.61917},"2000-05-25":{"TRY":0.62309},"2000-05-26":{"TRY":0.61763},"2000-05-29":{"TRY":0.61644},"2000-05-30":{"TRY":0.61379},"2000-05-31":{"TRY":0.61539},"2000-06-01":{"TRY":0.61519},"2000-06-02":{"TRY":0.61476},"2000-06-05":{"TRY":0.61376},"2000-06-06":{"TRY":0.61186},"2000-06-07":{"TRY":0.61148},"2000-06-08":{"TRY":0.60869},"2000-06-09":{"TRY":0.61403},"2000-06-12":{"TRY":0.6134},"2000-06-13":{"TRY":0.61229},"2000-06-14":{"TRY":0.61112},"2000-06-15":{"TRY":0.61413},"2000-06-16":{"TRY":0.61403},"2000-06-19":{"TRY":0.61317},"2000-06-20":{"TRY":0.61601},"2000-06-21":{"TRY":0.61827},"2000-06-22":{"TRY":0.6207},"2000-06-23":{"TRY":0.62041},"2000-06-26":{"TRY":0.62389},"2000-06-27":{"TRY":0.62193},"2000-06-28":{"TRY":0.62185},"2000-06-29":{"TRY":0.61997},"2000-06-30":{"TRY":0.61817},"2000-07-03":{"TRY":0.62173},"2000-07-04":{"TRY":0.62218},"2000-07-05":{"TRY":0.62117},"2000-07-06":{"TRY":0.62109},"2000-07-07":{"TRY":0.623},"2000-07-10":{"TRY":0.62183},"2000-07-11":{"TRY":0.62228},"2000-07-12":{"TRY":0.62353},"2000-07-13":{"TRY":0.62737},"2000-07-14":{"TRY":0.62894},"2000-07-17":{"TRY":0.62869},"2000-07-18":{"TRY":0.62897},"2000-07-19":{"TRY":0.63277},"2000-07-20":{"TRY":0.633},"2000-07-21":{"TRY":0.62938},"2000-07-24":{"TRY":0.63108},"2000-07-25":{"TRY":0.62946},"2000-07-26":{"TRY":0.63085},"2000-07-27":{"TRY":0.63063},"2000-07-28":{"TRY":0.63387},"2000-07-31":{"TRY":0.63661},"2000-08-01":{"TRY":0.63537},"2000-08-02":{"TRY":0.6388},"2000-08-03":{"TRY":0.64283},"2000-08-04":{"TRY":0.6422},"2000-08-07":{"TRY":0.64186},"2000-08-08":{"TRY":0.64315},"2000-08-09":{"TRY":0.64627},"2000-08-10":{"TRY":0.64489},"2000-08-11":{"TRY":0.64127},"2000-08-14":{"TRY":0.64574},"2000-08-15":{"TRY":0.64313},"2000-08-16":{"TRY":0.64497},"2000-08-17":{"TRY":0.64276},"2000-08-18":{"TRY":0.64338},"2000-08-21":{"TRY":0.64783},"2000-08-22":{"TRY":0.64947},"2000-08-23":{"TRY":0.65141},"2000-08-24":{"TRY":0.64845},"2000-08-25":{"TRY":0.64853},"2000-08-28":{"TRY":0.65023},"2000-08-29":{"TRY":0.65109},"2000-08-30":{"TRY":0.65386},"2000-08-31":{"TRY":0.65374},"2000-09-01":{"TRY":0.65417},"2000-09-04":{"TRY":0.6528},"2000-09-05":{"TRY":0.65599},"2000-09-06":{"TRY":0.6581},"2000-09-07":{"TRY":0.66245},"2000-09-08":{"TRY":0.6612},"2000-09-11":{"TRY":0.66523},"2000-09-12":{"TRY":0.66636},"2000-09-13":{"TRY":0.66485},"2000-09-14":{"TRY":0.66533},"2000-09-15":{"TRY":0.66739},"2000-09-18":{"TRY":0.67081},"2000-09-19":{"TRY":0.67066},"2000-09-20":{"TRY":0.67224},"2000-09-21":{"TRY":0.67065},"2000-09-22":{"TRY":0.65933},"2000-09-25":{"TRY":0.6652},"2000-09-26":{"TRY":0.66557},"2000-09-27":{"TRY":0.66333},"2000-09-28":{"TRY":0.6639},"2000-09-29":{"TRY":0.66577},"2000-10-02":{"TRY":0.66727},"2000-10-03":{"TRY":0.66818},"2000-10-04":{"TRY":0.67007},"2000-10-05":{"TRY":0.66773},"2000-10-06":{"TRY":0.67092},"2000-10-09":{"TRY":0.67162},"2000-10-10":{"TRY":0.67065},"2000-10-11":{"TRY":0.67089},"2000-10-12":{"TRY":0.67357},"2000-10-13":{"TRY":0.67489},"2000-10-16":{"TRY":0.681},"2000-10-17":{"TRY":0.67899},"2000-10-18":{"TRY":0.67812},"2000-10-19":{"TRY":0.68363},"2000-10-20":{"TRY":0.6827},"2000-10-23":{"TRY":0.68479},"2000-10-24":{"TRY":0.68356},"2000-10-25":{"TRY":0.68803},"2000-10-26":{"TRY":0.6912},"2000-10-27":{"TRY":0.68753},"2000-10-30":{"TRY":0.68372},"2000-10-31":{"TRY":0.68539},"2000-11-01":{"TRY":0.68114},"2000-11-02":{"TRY":0.67785},"2000-11-03":{"TRY":0.67698},"2000-11-06":{"TRY":0.6791},"2000-11-07":{"TRY":0.68221},"2000-11-08":{"TRY":0.68245},"2000-11-09":{"TRY":0.68444},"2000-11-10":{"TRY":0.67835},"2000-11-13":{"TRY":0.68182},"2000-11-14":{"TRY":0.68336},"2000-11-15":{"TRY":0.68252},"2000-11-16":{"TRY":0.68476},"2000-11-17":{"TRY":0.6858},"2000-11-20":{"TRY":0.68718},"2000-11-21":{"TRY":0.68894},"2000-11-22":{"TRY":0.69181},"2000-11-23":{"TRY":0.69176},"2000-11-24":{"TRY":0.6918},"2000-11-27":{"TRY":0.69161},"2000-11-28":{"TRY":0.68819},"2000-11-29":{"TRY":0.68235},"2000-11-30":{"TRY":0.68433},"2000-12-01":{"TRY":0.68738},"2000-12-04":{"TRY":0.67391},"2000-12-05":{"TRY":0.68102},"2000-12-06":{"TRY":0.68019},"2000-12-07":{"TRY":0.68053},"2000-12-08":{"TRY":0.68075},"2000-12-11":{"TRY":0.68208},"2000-12-12":{"TRY":0.68413},"2000-12-13":{"TRY":0.68796},"2000-12-14":{"TRY":0.68296},"2000-12-15":{"TRY":0.67714},"2000-12-18":{"TRY":0.67112},"2000-12-19":{"TRY":0.68056},"2000-12-20":{"TRY":0.67705},"2000-12-21":{"TRY":0.67194},"2000-12-22":{"TRY":0.6737},"2000-12-27":{"TRY":0.67132},"2000-12-28":{"TRY":0.67205},"2000-12-29":{"TRY":0.6709},"2001-01-02":{"TRY":0.66861},"2001-01-03":{"TRY":0.66418},"2001-01-04":{"TRY":0.66709},"2001-01-05":{"TRY":0.66501},"2001-01-08":{"TRY":0.66614},"2001-01-09":{"TRY":0.66958},"2001-01-10":{"TRY":0.66978},"2001-01-11":{"TRY":0.66691},"2001-01-12":{"TRY":0.66621},"2001-01-15":{"TRY":0.66936},"2001-01-16":{"TRY":0.67072},"2001-01-17":{"TRY":0.67106},"2001-01-18":{"TRY":0.6723},"2001-01-19":{"TRY":0.67112},"2001-01-22":{"TRY":0.67548},"2001-01-23":{"TRY":0.67154},"2001-01-24":{"TRY":0.67509},"2001-01-25":{"TRY":0.68066},"2001-01-26":{"TRY":0.67848},"2001-01-29":{"TRY":0.67989},"2001-01-30":{"TRY":0.68015},"2001-01-31":{"TRY":0.67638},"2001-02-01":{"TRY":0.67388},"2001-02-02":{"TRY":0.67415},"2001-02-05":{"TRY":0.67385},"2001-02-06":{"TRY":0.67759},"2001-02-07":{"TRY":0.67873},"2001-02-08":{"TRY":0.68223},"2001-02-09":{"TRY":0.68075},"2001-02-12":{"TRY":0.68045},"2001-02-13":{"TRY":0.68098},"2001-02-14":{"TRY":0.68362},"2001-02-15":{"TRY":0.68672},"2001-02-16":{"TRY":0.68748},"2001-02-19":{"TRY":0.68439},"2001-02-20":{"TRY":0.69467},"2001-02-21":{"TRY":0.68267},"2001-02-22":{"TRY":1.1595},"2001-02-23":{"TRY":1.1615},"2001-02-26":{"TRY":1.0582},"2001-02-27":{"TRY":1.0204},"2001-02-28":{"TRY":1.0078},"2001-03-01":{"TRY":0.95631},"2001-03-02":{"TRY":0.93883},"2001-03-05":{"TRY":0.91349},"2001-03-06":{"TRY":0.88474},"2001-03-07":{"TRY":0.94552},"2001-03-08":{"TRY":0.94502},"2001-03-09":{"TRY":0.92159},"2001-03-12":{"TRY":0.92752},"2001-03-13":{"TRY":0.94183},"2001-03-14":{"TRY":0.98744},"2001-03-15":{"TRY":1.0259},"2001-03-16":{"TRY":1.0134},"2001-03-19":{"TRY":1.0234},"2001-03-20":{"TRY":0.9721},"2001-03-21":{"TRY":0.98031},"2001-03-22":{"TRY":0.9883},"2001-03-23":{"TRY":0.99705},"2001-03-26":{"TRY":0.98448},"2001-03-27":{"TRY":0.96478},"2001-03-28":{"TRY":0.99473},"2001-03-29":{"TRY":1.0913},"2001-03-30":{"TRY":1.0184},"2001-04-02":{"TRY":1.1001},"2001-04-03":{"TRY":1.2399},"2001-04-04":{"TRY":1.2231},"2001-04-05":{"TRY":1.2234},"2001-04-06":{"TRY":1.182},"2001-04-09":{"TRY":1.2268},"2001-04-10":{"TRY":1.2856},"2001-04-11":{"TRY":1.2896},"2001-04-12":{"TRY":1.271},"2001-04-17":{"TRY":1.215},"2001-04-18":{"TRY":1.2595},"2001-04-19":{"TRY":1.2111},"2001-04-20":{"TRY":1.2282},"2001-04-23":{"TRY":1.2267},"2001-04-24":{"TRY":1.2496},"2001-04-25":{"TRY":1.2024},"2001-04-26":{"TRY":1.239},"2001-04-27":{"TRY":1.1637},"2001-04-30":{"TRY":1.1458},"2001-05-02":{"TRY":1.2687},"2001-05-03":{"TRY":1.167},"2001-05-04":{"TRY":1.1419},"2001-05-07":{"TRY":1.134},"2001-05-08":{"TRY":1.1448},"2001-05-09":{"TRY":1.1574},"2001-05-10":{"TRY":1.1478},"2001-05-11":{"TRY":1.1501},"2001-05-14":{"TRY":1.1432},"2001-05-15":{"TRY":1.1388},"2001-05-16":{"TRY":1.1286},"2001-05-17":{"TRY":1.1151},"2001-05-18":{"TRY":1.1134},"2001-05-21":{"TRY":1.1149},"2001-05-22":{"TRY":1.1079},"2001-05-23":{"TRY":1.1147},"2001-05-24":{"TRY":1.1167},"2001-05-25":{"TRY":1.1093},"2001-05-28":{"TRY":1.1149},"2001-05-29":{"TRY":1.1187},"2001-05-30":{"TRY":1.1475},"2001-05-31":{"TRY":1.1733},"2001-06-01":{"TRY":1.1494},"2001-06-04":{"TRY":1.1394},"2001-06-05":{"TRY":1.1695},"2001-06-06":{"TRY":1.1775},"2001-06-07":{"TRY":1.1658},"2001-06-08":{"TRY":1.1662},"2001-06-11":{"TRY":1.1813},"2001-06-12":{"TRY":1.1903},"2001-06-13":{"TRY":1.2152},"2001-06-14":{"TRY":1.1991},"2001-06-15":{"TRY":1.1891},"2001-06-18":{"TRY":1.219},"2001-06-19":{"TRY":1.2239},"2001-06-20":{"TRY":1.2557},"2001-06-21":{"TRY":1.2839},"2001-06-22":{"TRY":1.2735},"2001-06-25":{"TRY":1.3013},"2001-06-26":{"TRY":1.2693},"2001-06-27":{"TRY":1.2511},"2001-06-28":{"TRY":1.2705},"2001-06-29":{"TRY":1.2583},"2001-07-02":{"TRY":1.2572},"2001-07-03":{"TRY":1.2734},"2001-07-04":{"TRY":1.2777},"2001-07-05":{"TRY":1.2764},"2001-07-06":{"TRY":1.3275},"2001-07-09":{"TRY":1.3028},"2001-07-10":{"TRY":1.3108},"2001-07-11":{"TRY":1.3703},"2001-07-12":{"TRY":1.3263},"2001-07-13":{"TRY":1.3397},"2001-07-16":{"TRY":1.369},"2001-07-17":{"TRY":1.4995},"2001-07-18":{"TRY":1.3673},"2001-07-19":{"TRY":1.3454},"2001-07-20":{"TRY":1.3113},"2001-07-23":{"TRY":1.322},"2001-07-24":{"TRY":1.3057},"2001-07-25":{"TRY":1.3135},"2001-07-26":{"TRY":1.3259},"2001-07-27":{"TRY":1.3276},"2001-07-30":{"TRY":1.329},"2001-07-31":{"TRY":1.3284},"2001-08-01":{"TRY":1.3327},"2001-08-02":{"TRY":1.3405},"2001-08-03":{"TRY":1.3411},"2001-08-06":{"TRY":1.3481},"2001-08-07":{"TRY":1.3526},"2001-08-08":{"TRY":1.373},"2001-08-09":{"TRY":1.3792},"2001-08-10":{"TRY":1.3888},"2001-08-13":{"TRY":1.3981},"2001-08-14":{"TRY":1.4563},"2001-08-15":{"TRY":1.4911},"2001-08-16":{"TRY":1.4643},"2001-08-17":{"TRY":1.4139},"2001-08-20":{"TRY":1.422},"2001-08-21":{"TRY":1.4362},"2001-08-22":{"TRY":1.4583},"2001-08-23":{"TRY":1.472},"2001-08-24":{"TRY":1.4745},"2001-08-27":{"TRY":1.4301},"2001-08-28":{"TRY":1.4068},"2001-08-29":{"TRY":1.3889},"2001-08-30":{"TRY":1.3777},"2001-08-31":{"TRY":1.3704},"2001-09-03":{"TRY":1.3966},"2001-09-04":{"TRY":1.427},"2001-09-05":{"TRY":1.4205},"2001-09-06":{"TRY":1.4003},"2001-09-07":{"TRY":1.3997},"2001-09-10":{"TRY":1.4259},"2001-09-11":{"TRY":1.4335},"2001-09-12":{"TRY":1.4593},"2001-09-13":{"TRY":1.4746},"2001-09-14":{"TRY":1.4893},"2001-09-17":{"TRY":1.5482},"2001-09-18":{"TRY":1.4963},"2001-09-19":{"TRY":1.4938},"2001-09-20":{"TRY":1.5174},"2001-09-21":{"TRY":1.5315},"2001-09-24":{"TRY":1.5615},"2001-09-25":{"TRY":1.5508},"2001-09-26":{"TRY":1.5446},"2001-09-27":{"TRY":1.5481},"2001-09-28":{"TRY":1.5278},"2001-10-01":{"TRY":1.5485},"2001-10-02":{"TRY":1.5671},"2001-10-03":{"TRY":1.5789},"2001-10-04":{"TRY":1.6014},"2001-10-05":{"TRY":1.6209},"2001-10-08":{"TRY":1.6301},"2001-10-09":{"TRY":1.6371},"2001-10-10":{"TRY":1.6298},"2001-10-11":{"TRY":1.6133},"2001-10-12":{"TRY":1.594},"2001-10-15":{"TRY":1.6071},"2001-10-16":{"TRY":1.6284},"2001-10-17":{"TRY":1.6327},"2001-10-18":{"TRY":1.6508},"2001-10-19":{"TRY":1.6439},"2001-10-22":{"TRY":1.6379},"2001-10-23":{"TRY":1.6091},"2001-10-24":{"TRY":1.6014},"2001-10-25":{"TRY":1.6144},"2001-10-26":{"TRY":1.6104},"2001-10-29":{"TRY":1.6024},"2001-10-30":{"TRY":1.5997},"2001-10-31":{"TRY":1.5904},"2001-11-01":{"TRY":1.573},"2001-11-02":{"TRY":1.5669},"2001-11-05":{"TRY":1.559},"2001-11-06":{"TRY":1.54},"2001-11-07":{"TRY":1.552},"2001-11-08":{"TRY":1.5448},"2001-11-09":{"TRY":1.5532},"2001-11-12":{"TRY":1.5596},"2001-11-13":{"TRY":1.5641},"2001-11-14":{"TRY":1.5392},"2001-11-15":{"TRY":1.5241},"2001-11-16":{"TRY":1.5093},"2001-11-19":{"TRY":1.491},"2001-11-20":{"TRY":1.4631},"2001-11-21":{"TRY":1.4913},"2001-11-22":{"TRY":1.5015},"2001-11-23":{"TRY":1.4929},"2001-11-26":{"TRY":1.4788},"2001-11-27":{"TRY":1.477},"2001-11-28":{"TRY":1.4823},"2001-11-29":{"TRY":1.4921},"2001-11-30":{"TRY":1.4824},"2001-12-03":{"TRY":1.498},"2001-12-04":{"TRY":1.4839},"2001-12-05":{"TRY":1.4598},"2001-12-06":{"TRY":1.4557},"2001-12-07":{"TRY":1.4476},"2001-12-10":{"TRY":1.4441},"2001-12-11":{"TRY":1.438},"2001-12-12":{"TRY":1.4265},"2001-12-13":{"TRY":1.4128},"2001-12-14":{"TRY":1.4319},"2001-12-17":{"TRY":1.4466},"2001-12-18":{"TRY":1.4503},"2001-12-19":{"TRY":1.465},"2001-12-20":{"TRY":1.48},"2001-12-21":{"TRY":1.4794},"2001-12-24":{"TRY":1.4822},"2001-12-27":{"TRY":1.4394},"2001-12-28":{"TRY":1.4405},"2002-01-02":{"TRY":1.4505},"2002-01-03":{"TRY":1.432},"2002-01-04":{"TRY":1.4195},"2002-01-07":{"TRY":1.4015},"2002-01-08":{"TRY":1.393},"2002-01-09":{"TRY":1.3945},"2002-01-10":{"TRY":1.3874},"2002-01-11":{"TRY":1.3768},"2002-01-14":{"TRY":1.3655},"2002-01-15":{"TRY":1.3674},"2002-01-16":{"TRY":1.3758},"2002-01-17":{"TRY":1.3652},"2002-01-18":{"TRY":1.3507},"2002-01-21":{"TRY":1.3326},"2002-01-22":{"TRY":1.3398},"2002-01-23":{"TRY":1.3494},"2002-01-24":{"TRY":1.3528},"2002-01-25":{"TRY":1.3356},"2002-01-28":{"TRY":1.3383},"2002-01-29":{"TRY":1.3178},"2002-01-30":{"TRY":1.3296},"2002-01-31":{"TRY":1.3222},"2002-02-01":{"TRY":1.3126},"2002-02-04":{"TRY":1.3142},"2002-02-05":{"TRY":1.3095},"2002-02-06":{"TRY":1.3308},"2002-02-07":{"TRY":1.3331},"2002-02-08":{"TRY":1.373},"2002-02-11":{"TRY":1.3839},"2002-02-12":{"TRY":1.3732},"2002-02-13":{"TRY":1.3492},"2002-02-14":{"TRY":1.3413},"2002-02-15":{"TRY":1.3429},"2002-02-18":{"TRY":1.3551},"2002-02-19":{"TRY":1.3587},"2002-02-20":{"TRY":1.376},"2002-02-21":{"TRY":1.3849},"2002-02-22":{"TRY":1.3868},"2002-02-25":{"TRY":1.3847},"2002-02-26":{"TRY":1.3925},"2002-02-27":{"TRY":1.4094},"2002-02-28":{"TRY":1.3929},"2002-03-01":{"TRY":1.3953},"2002-03-04":{"TRY":1.384},"2002-03-05":{"TRY":1.3845},"2002-03-06":{"TRY":1.3797},"2002-03-07":{"TRY":1.3715},"2002-03-08":{"TRY":1.3721},"2002-03-11":{"TRY":1.3637},"2002-03-12":{"TRY":1.3649},"2002-03-13":{"TRY":1.3648},"2002-03-14":{"TRY":1.37},"2002-03-15":{"TRY":1.3521},"2002-03-18":{"TRY":1.3478},"2002-03-19":{"TRY":1.3648},"2002-03-20":{"TRY":1.349},"2002-03-21":{"TRY":1.3508},"2002-03-22":{"TRY":1.3417},"2002-03-25":{"TRY":1.3563},"2002-03-26":{"TRY":1.3449},"2002-03-27":{"TRY":1.3343},"2002-03-28":{"TRY":1.3434},"2002-04-02":{"TRY":1.3339},"2002-04-03":{"TRY":1.3325},"2002-04-04":{"TRY":1.3189},"2002-04-05":{"TRY":1.3089},"2002-04-08":{"TRY":1.3158},"2002-04-09":{"TRY":1.3055},"2002-04-10":{"TRY":1.3083},"2002-04-11":{"TRY":1.2941},"2002-04-12":{"TRY":1.3132},"2002-04-15":{"TRY":1.3054},"2002-04-16":{"TRY":1.2961},"2002-04-17":{"TRY":1.3086},"2002-04-18":{"TRY":1.3075},"2002-04-19":{"TRY":1.3043},"2002-04-22":{"TRY":1.3206},"2002-04-23":{"TRY":1.3289},"2002-04-24":{"TRY":1.3349},"2002-04-25":{"TRY":1.3669},"2002-04-26":{"TRY":1.3566},"2002-04-29":{"TRY":1.3333},"2002-04-30":{"TRY":1.3421},"2002-05-02":{"TRY":1.3685},"2002-05-03":{"TRY":1.3641},"2002-05-06":{"TRY":1.378},"2002-05-07":{"TRY":1.3732},"2002-05-08":{"TRY":1.3743},"2002-05-09":{"TRY":1.3851},"2002-05-10":{"TRY":1.3786},"2002-05-13":{"TRY":1.3907},"2002-05-14":{"TRY":1.4015},"2002-05-15":{"TRY":1.3898},"2002-05-16":{"TRY":1.4128},"2002-05-17":{"TRY":1.4412},"2002-05-20":{"TRY":1.4345},"2002-05-21":{"TRY":1.4186},"2002-05-22":{"TRY":1.4104},"2002-05-23":{"TRY":1.4176},"2002-05-24":{"TRY":1.4138},"2002-05-27":{"TRY":1.4048},"2002-05-28":{"TRY":1.4079},"2002-05-29":{"TRY":1.4174},"2002-05-30":{"TRY":1.4261},"2002-05-31":{"TRY":1.4456},"2002-06-03":{"TRY":1.4625},"2002-06-04":{"TRY":1.4393},"2002-06-05":{"TRY":1.4406},"2002-06-06":{"TRY":1.4447},"2002-06-07":{"TRY":1.4505},"2002-06-10":{"TRY":1.4737},"2002-06-11":{"TRY":1.51},"2002-06-12":{"TRY":1.5531},"2002-06-13":{"TRY":1.5536},"2002-06-14":{"TRY":1.5573},"2002-06-17":{"TRY":1.6009},"2002-06-18":{"TRY":1.5869},"2002-06-19":{"TRY":1.5563},"2002-06-20":{"TRY":1.5409},"2002-06-21":{"TRY":1.5753},"2002-06-24":{"TRY":1.5929},"2002-06-25":{"TRY":1.5774},"2002-06-26":{"TRY":1.6386},"2002-06-27":{"TRY":1.5951},"2002-06-28":{"TRY":1.582},"2002-07-01":{"TRY":1.5808},"2002-07-02":{"TRY":1.6081},"2002-07-03":{"TRY":1.635},"2002-07-04":{"TRY":1.6251},"2002-07-05":{"TRY":1.6031},"2002-07-08":{"TRY":1.6585},"2002-07-09":{"TRY":1.6647},"2002-07-10":{"TRY":1.667},"2002-07-11":{"TRY":1.6765},"2002-07-12":{"TRY":1.6581},"2002-07-15":{"TRY":1.6929},"2002-07-16":{"TRY":1.6965},"2002-07-17":{"TRY":1.6614},"2002-07-18":{"TRY":1.6673},"2002-07-19":{"TRY":1.6696},"2002-07-22":{"TRY":1.6766},"2002-07-23":{"TRY":1.6801},"2002-07-24":{"TRY":1.6914},"2002-07-25":{"TRY":1.6816},"2002-07-26":{"TRY":1.6807},"2002-07-29":{"TRY":1.6974},"2002-07-30":{"TRY":1.6899},"2002-07-31":{"TRY":1.6968},"2002-08-01":{"TRY":1.6865},"2002-08-02":{"TRY":1.6479},"2002-08-05":{"TRY":1.6348},"2002-08-06":{"TRY":1.6483},"2002-08-07":{"TRY":1.6364},"2002-08-08":{"TRY":1.6341},"2002-08-09":{"TRY":1.6394},"2002-08-12":{"TRY":1.6421},"2002-08-13":{"TRY":1.6349},"2002-08-14":{"TRY":1.6344},"2002-08-15":{"TRY":1.659},"2002-08-16":{"TRY":1.6356},"2002-08-19":{"TRY":1.642},"2002-08-20":{"TRY":1.6319},"2002-08-21":{"TRY":1.6277},"2002-08-22":{"TRY":1.6336},"2002-08-23":{"TRY":1.6376},"2002-08-26":{"TRY":1.6318},"2002-08-27":{"TRY":1.6349},"2002-08-28":{"TRY":1.6314},"2002-08-29":{"TRY":1.6265},"2002-08-30":{"TRY":1.6292},"2002-09-02":{"TRY":1.6231},"2002-09-03":{"TRY":1.6226},"2002-09-04":{"TRY":1.6276},"2002-09-05":{"TRY":1.6261},"2002-09-06":{"TRY":1.6233},"2002-09-09":{"TRY":1.6418},"2002-09-10":{"TRY":1.6742},"2002-09-11":{"TRY":1.6535},"2002-09-12":{"TRY":1.6665},"2002-09-13":{"TRY":1.6595},"2002-09-16":{"TRY":1.6741},"2002-09-17":{"TRY":1.6706},"2002-09-18":{"TRY":1.6679},"2002-09-19":{"TRY":1.668},"2002-09-20":{"TRY":1.6619},"2002-09-23":{"TRY":1.655},"2002-09-24":{"TRY":1.6545},"2002-09-25":{"TRY":1.6498},"2002-09-26":{"TRY":1.6578},"2002-09-27":{"TRY":1.6556},"2002-09-30":{"TRY":1.6602},"2002-10-01":{"TRY":1.6641},"2002-10-02":{"TRY":1.6421},"2002-10-03":{"TRY":1.639},"2002-10-04":{"TRY":1.6351},"2002-10-07":{"TRY":1.6436},"2002-10-08":{"TRY":1.6469},"2002-10-09":{"TRY":1.6497},"2002-10-10":{"TRY":1.6476},"2002-10-11":{"TRY":1.6445},"2002-10-14":{"TRY":1.651},"2002-10-15":{"TRY":1.6493},"2002-10-16":{"TRY":1.6461},"2002-10-17":{"TRY":1.6532},"2002-10-18":{"TRY":1.6559},"2002-10-21":{"TRY":1.667},"2002-10-22":{"TRY":1.6564},"2002-10-23":{"TRY":1.6655},"2002-10-24":{"TRY":1.6739},"2002-10-25":{"TRY":1.6767},"2002-10-28":{"TRY":1.6798},"2002-10-29":{"TRY":1.6752},"2002-10-30":{"TRY":1.6784},"2002-10-31":{"TRY":1.6707},"2002-11-01":{"TRY":1.6874},"2002-11-04":{"TRY":1.6734},"2002-11-05":{"TRY":1.6411},"2002-11-06":{"TRY":1.6434},"2002-11-07":{"TRY":1.6319},"2002-11-08":{"TRY":1.6177},"2002-11-11":{"TRY":1.6166},"2002-11-12":{"TRY":1.6377},"2002-11-13":{"TRY":1.6359},"2002-11-14":{"TRY":1.6196},"2002-11-15":{"TRY":1.6024},"2002-11-18":{"TRY":1.5827},"2002-11-19":{"TRY":1.5832},"2002-11-20":{"TRY":1.587},"2002-11-21":{"TRY":1.5806},"2002-11-22":{"TRY":1.5802},"2002-11-25":{"TRY":1.5659},"2002-11-26":{"TRY":1.557},"2002-11-27":{"TRY":1.5624},"2002-11-28":{"TRY":1.5502},"2002-11-29":{"TRY":1.5342},"2002-12-02":{"TRY":1.5247},"2002-12-03":{"TRY":1.5351},"2002-12-04":{"TRY":1.5502},"2002-12-05":{"TRY":1.5514},"2002-12-06":{"TRY":1.5521},"2002-12-09":{"TRY":1.5674},"2002-12-10":{"TRY":1.5508},"2002-12-11":{"TRY":1.5675},"2002-12-12":{"TRY":1.5557},"2002-12-13":{"TRY":1.5458},"2002-12-16":{"TRY":1.5472},"2002-12-17":{"TRY":1.5756},"2002-12-18":{"TRY":1.5957},"2002-12-19":{"TRY":1.6373},"2002-12-20":{"TRY":1.6392},"2002-12-23":{"TRY":1.6534},"2002-12-24":{"TRY":1.6812},"2002-12-27":{"TRY":1.6567},"2002-12-30":{"TRY":1.6436},"2002-12-31":{"TRY":1.6573},"2003-01-02":{"TRY":1.66},"2003-01-03":{"TRY":1.6493},"2003-01-06":{"TRY":1.6609},"2003-01-07":{"TRY":1.6902},"2003-01-08":{"TRY":1.672},"2003-01-09":{"TRY":1.677},"2003-01-10":{"TRY":1.6681},"2003-01-13":{"TRY":1.6627},"2003-01-14":{"TRY":1.6697},"2003-01-15":{"TRY":1.6702},"2003-01-16":{"TRY":1.6632},"2003-01-17":{"TRY":1.6664},"2003-01-20":{"TRY":1.6643},"2003-01-21":{"TRY":1.6615},"2003-01-22":{"TRY":1.6682},"2003-01-23":{"TRY":1.6622},"2003-01-24":{"TRY":1.6626},"2003-01-27":{"TRY":1.6596},"2003-01-28":{"TRY":1.6636},"2003-01-29":{"TRY":1.6581},"2003-01-30":{"TRY":1.6459},"2003-01-31":{"TRY":1.6466},"2003-02-03":{"TRY":1.6385},"2003-02-04":{"TRY":1.6411},"2003-02-05":{"TRY":1.6425},"2003-02-06":{"TRY":1.6341},"2003-02-07":{"TRY":1.6387},"2003-02-10":{"TRY":1.6479},"2003-02-11":{"TRY":1.6533},"2003-02-12":{"TRY":1.6532},"2003-02-13":{"TRY":1.6667},"2003-02-14":{"TRY":1.6631},"2003-02-17":{"TRY":1.6377},"2003-02-18":{"TRY":1.6212},"2003-02-19":{"TRY":1.6339},"2003-02-20":{"TRY":1.6362},"2003-02-21":{"TRY":1.6239},"2003-02-24":{"TRY":1.6379},"2003-02-25":{"TRY":1.6178},"2003-02-26":{"TRY":1.62},"2003-02-27":{"TRY":1.6143},"2003-02-28":{"TRY":1.5962},"2003-03-03":{"TRY":1.6528},"2003-03-04":{"TRY":1.632},"2003-03-05":{"TRY":1.6022},"2003-03-06":{"TRY":1.6081},"2003-03-07":{"TRY":1.6125},"2003-03-10":{"TRY":1.6093},"2003-03-11":{"TRY":1.6273},"2003-03-12":{"TRY":1.6195},"2003-03-13":{"TRY":1.6338},"2003-03-14":{"TRY":1.6473},"2003-03-17":{"TRY":1.6887},"2003-03-18":{"TRY":1.6578},"2003-03-19":{"TRY":1.6991},"2003-03-20":{"TRY":1.7051},"2003-03-21":{"TRY":1.7215},"2003-03-24":{"TRY":1.7632},"2003-03-25":{"TRY":1.7332},"2003-03-26":{"TRY":1.7165},"2003-03-27":{"TRY":1.7215},"2003-03-28":{"TRY":1.7092},"2003-03-31":{"TRY":1.7109},"2003-04-01":{"TRY":1.6977},"2003-04-02":{"TRY":1.6953},"2003-04-03":{"TRY":1.6819},"2003-04-04":{"TRY":1.6576},"2003-04-07":{"TRY":1.6519},"2003-04-08":{"TRY":1.6388},"2003-04-09":{"TRY":1.6496},"2003-04-10":{"TRY":1.6529},"2003-04-11":{"TRY":1.6469},"2003-04-14":{"TRY":1.6308},"2003-04-15":{"TRY":1.6163},"2003-04-16":{"TRY":1.6131},"2003-04-17":{"TRY":1.6081},"2003-04-22":{"TRY":1.6006},"2003-04-23":{"TRY":1.6146},"2003-04-24":{"TRY":1.5952},"2003-04-25":{"TRY":1.5939},"2003-04-28":{"TRY":1.5864},"2003-04-29":{"TRY":1.5909},"2003-04-30":{"TRY":1.5722},"2003-05-02":{"TRY":1.5357},"2003-05-05":{"TRY":1.5288},"2003-05-06":{"TRY":1.5303},"2003-05-07":{"TRY":1.5315},"2003-05-08":{"TRY":1.5173},"2003-05-09":{"TRY":1.4992},"2003-05-12":{"TRY":1.503},"2003-05-13":{"TRY":1.4951},"2003-05-14":{"TRY":1.4845},"2003-05-15":{"TRY":1.4854},"2003-05-16":{"TRY":1.4958},"2003-05-19":{"TRY":1.4907},"2003-05-20":{"TRY":1.4617},"2003-05-21":{"TRY":1.4569},"2003-05-22":{"TRY":1.4753},"2003-05-23":{"TRY":1.4656},"2003-05-26":{"TRY":1.4577},"2003-05-27":{"TRY":1.4537},"2003-05-28":{"TRY":1.4517},"2003-05-29":{"TRY":1.4571},"2003-05-30":{"TRY":1.4278},"2003-06-02":{"TRY":1.4222},"2003-06-03":{"TRY":1.4391},"2003-06-04":{"TRY":1.4276},"2003-06-05":{"TRY":1.448},"2003-06-06":{"TRY":1.4281},"2003-06-09":{"TRY":1.4148},"2003-06-10":{"TRY":1.4266},"2003-06-11":{"TRY":1.4283},"2003-06-12":{"TRY":1.419},"2003-06-13":{"TRY":1.4143},"2003-06-16":{"TRY":1.4147},"2003-06-17":{"TRY":1.4173},"2003-06-18":{"TRY":1.4181},"2003-06-19":{"TRY":1.4286},"2003-06-20":{"TRY":1.4157},"2003-06-23":{"TRY":1.4317},"2003-06-24":{"TRY":1.4406},"2003-06-25":{"TRY":1.4406},"2003-06-26":{"TRY":1.4433},"2003-06-27":{"TRY":1.4282},"2003-06-30":{"TRY":1.4159},"2003-07-01":{"TRY":1.4095},"2003-07-02":{"TRY":1.401},"2003-07-03":{"TRY":1.3991},"2003-07-04":{"TRY":1.3919},"2003-07-07":{"TRY":1.4032},"2003-07-08":{"TRY":1.4038},"2003-07-09":{"TRY":1.4214},"2003-07-10":{"TRY":1.4089},"2003-07-11":{"TRY":1.3928},"2003-07-14":{"TRY":1.3877},"2003-07-15":{"TRY":1.3791},"2003-07-16":{"TRY":1.3862},"2003-07-17":{"TRY":1.3863},"2003-07-18":{"TRY":1.3958},"2003-07-21":{"TRY":1.3896},"2003-07-22":{"TRY":1.3903},"2003-07-23":{"TRY":1.4043},"2003-07-24":{"TRY":1.4258},"2003-07-25":{"TRY":1.415},"2003-07-28":{"TRY":1.4187},"2003-07-29":{"TRY":1.4395},"2003-07-30":{"TRY":1.4282},"2003-07-31":{"TRY":1.419},"2003-08-01":{"TRY":1.4406},"2003-08-04":{"TRY":1.4212},"2003-08-05":{"TRY":1.4039},"2003-08-06":{"TRY":1.4071},"2003-08-07":{"TRY":1.412},"2003-08-08":{"TRY":1.4021},"2003-08-11":{"TRY":1.4033},"2003-08-12":{"TRY":1.4025},"2003-08-13":{"TRY":1.4037},"2003-08-14":{"TRY":1.402},"2003-08-15":{"TRY":1.3995},"2003-08-18":{"TRY":1.3997},"2003-08-19":{"TRY":1.4053},"2003-08-20":{"TRY":1.4007},"2003-08-21":{"TRY":1.3989},"2003-08-22":{"TRY":1.3934},"2003-08-25":{"TRY":1.3914},"2003-08-26":{"TRY":1.3924},"2003-08-27":{"TRY":1.4037},"2003-08-28":{"TRY":1.4065},"2003-08-29":{"TRY":1.3993},"2003-09-01":{"TRY":1.3912},"2003-09-02":{"TRY":1.3905},"2003-09-03":{"TRY":1.3939},"2003-09-04":{"TRY":1.3866},"2003-09-05":{"TRY":1.3842},"2003-09-08":{"TRY":1.382},"2003-09-09":{"TRY":1.3848},"2003-09-10":{"TRY":1.3865},"2003-09-11":{"TRY":1.3863},"2003-09-12":{"TRY":1.3749},"2003-09-15":{"TRY":1.374},"2003-09-16":{"TRY":1.3732},"2003-09-17":{"TRY":1.3754},"2003-09-18":{"TRY":1.3729},"2003-09-19":{"TRY":1.3678},"2003-09-22":{"TRY":1.3559},"2003-09-23":{"TRY":1.3539},"2003-09-24":{"TRY":1.3532},"2003-09-25":{"TRY":1.3747},"2003-09-26":{"TRY":1.3711},"2003-09-29":{"TRY":1.394},"2003-09-30":{"TRY":1.3972},"2003-10-01":{"TRY":1.3958},"2003-10-02":{"TRY":1.4128},"2003-10-03":{"TRY":1.3931},"2003-10-06":{"TRY":1.3654},"2003-10-07":{"TRY":1.3783},"2003-10-08":{"TRY":1.3802},"2003-10-09":{"TRY":1.3862},"2003-10-10":{"TRY":1.3921},"2003-10-13":{"TRY":1.4083},"2003-10-14":{"TRY":1.4114},"2003-10-15":{"TRY":1.408},"2003-10-16":{"TRY":1.4156},"2003-10-17":{"TRY":1.4423},"2003-10-20":{"TRY":1.4378},"2003-10-21":{"TRY":1.4523},"2003-10-22":{"TRY":1.4666},"2003-10-23":{"TRY":1.4789},"2003-10-24":{"TRY":1.4829},"2003-10-27":{"TRY":1.503},"2003-10-28":{"TRY":1.5232},"2003-10-29":{"TRY":1.52},"2003-10-30":{"TRY":1.4916},"2003-10-31":{"TRY":1.4846},"2003-11-03":{"TRY":1.4742},"2003-11-04":{"TRY":1.4745},"2003-11-05":{"TRY":1.4761},"2003-11-06":{"TRY":1.4941},"2003-11-07":{"TRY":1.5042},"2003-11-10":{"TRY":1.4902},"2003-11-11":{"TRY":1.4882},"2003-11-12":{"TRY":1.4847},"2003-11-13":{"TRY":1.48},"2003-11-14":{"TRY":1.472},"2003-11-17":{"TRY":1.4681},"2003-11-18":{"TRY":1.4652},"2003-11-19":{"TRY":1.4591},"2003-11-20":{"TRY":1.4825},"2003-11-21":{"TRY":1.4702},"2003-11-24":{"TRY":1.4714},"2003-11-25":{"TRY":1.4702},"2003-11-26":{"TRY":1.4702},"2003-11-27":{"TRY":1.4631},"2003-11-28":{"TRY":1.4574},"2003-12-01":{"TRY":1.4518},"2003-12-02":{"TRY":1.4585},"2003-12-03":{"TRY":1.4582},"2003-12-04":{"TRY":1.4549},"2003-12-05":{"TRY":1.4511},"2003-12-08":{"TRY":1.4354},"2003-12-09":{"TRY":1.4325},"2003-12-10":{"TRY":1.4327},"2003-12-11":{"TRY":1.4456},"2003-12-12":{"TRY":1.436},"2003-12-15":{"TRY":1.4328},"2003-12-16":{"TRY":1.4265},"2003-12-17":{"TRY":1.4305},"2003-12-18":{"TRY":1.4328},"2003-12-19":{"TRY":1.4279},"2003-12-22":{"TRY":1.4326},"2003-12-23":{"TRY":1.4296},"2003-12-24":{"TRY":1.4269},"2003-12-29":{"TRY":1.413},"2003-12-30":{"TRY":1.4025},"2003-12-31":{"TRY":1.4027},"2004-01-02":{"TRY":1.3977},"2004-01-05":{"TRY":1.3777},"2004-01-06":{"TRY":1.3753},"2004-01-07":{"TRY":1.3671},"2004-01-08":{"TRY":1.3669},"2004-01-09":{"TRY":1.3591},"2004-01-12":{"TRY":1.334},"2004-01-13":{"TRY":1.3375},"2004-01-14":{"TRY":1.3488},"2004-01-15":{"TRY":1.3383},"2004-01-16":{"TRY":1.3387},"2004-01-19":{"TRY":1.3539},"2004-01-20":{"TRY":1.3381},"2004-01-21":{"TRY":1.3308},"2004-01-22":{"TRY":1.3231},"2004-01-23":{"TRY":1.3279},"2004-01-26":{"TRY":1.3218},"2004-01-27":{"TRY":1.3222},"2004-01-28":{"TRY":1.3283},"2004-01-29":{"TRY":1.3422},"2004-01-30":{"TRY":1.3446},"2004-02-02":{"TRY":1.3393},"2004-02-03":{"TRY":1.3389},"2004-02-04":{"TRY":1.3334},"2004-02-05":{"TRY":1.3272},"2004-02-06":{"TRY":1.35},"2004-02-09":{"TRY":1.3443},"2004-02-10":{"TRY":1.3444},"2004-02-11":{"TRY":1.3442},"2004-02-12":{"TRY":1.3178},"2004-02-13":{"TRY":1.3171},"2004-02-16":{"TRY":1.3273},"2004-02-17":{"TRY":1.3229},"2004-02-18":{"TRY":1.3186},"2004-02-19":{"TRY":1.3247},"2004-02-20":{"TRY":1.3267},"2004-02-23":{"TRY":1.3279},"2004-02-24":{"TRY":1.3262},"2004-02-25":{"TRY":1.3235},"2004-02-26":{"TRY":1.3332},"2004-02-27":{"TRY":1.3239},"2004-03-01":{"TRY":1.319},"2004-03-02":{"TRY":1.3198},"2004-03-03":{"TRY":1.3339},"2004-03-04":{"TRY":1.3284},"2004-03-05":{"TRY":1.3247},"2004-03-08":{"TRY":1.3215},"2004-03-09":{"TRY":1.3167},"2004-03-10":{"TRY":1.318},"2004-03-11":{"TRY":1.3253},"2004-03-12":{"TRY":1.3198},"2004-03-15":{"TRY":1.3157},"2004-03-16":{"TRY":1.3183},"2004-03-17":{"TRY":1.3224},"2004-03-18":{"TRY":1.3278},"2004-03-19":{"TRY":1.3152},"2004-03-22":{"TRY":1.3198},"2004-03-23":{"TRY":1.3222},"2004-03-24":{"TRY":1.3199},"2004-03-25":{"TRY":1.3253},"2004-03-26":{"TRY":1.3205},"2004-03-29":{"TRY":1.3208},"2004-03-30":{"TRY":1.321},"2004-03-31":{"TRY":1.3189},"2004-04-01":{"TRY":1.3106},"2004-04-02":{"TRY":1.3069},"2004-04-05":{"TRY":1.3156},"2004-04-06":{"TRY":1.3121},"2004-04-07":{"TRY":1.3258},"2004-04-08":{"TRY":1.3428},"2004-04-13":{"TRY":1.359},"2004-04-14":{"TRY":1.3455},"2004-04-15":{"TRY":1.381},"2004-04-16":{"TRY":1.3617},"2004-04-19":{"TRY":1.3552},"2004-04-20":{"TRY":1.3699},"2004-04-21":{"TRY":1.3881},"2004-04-22":{"TRY":1.3882},"2004-04-23":{"TRY":1.3834},"2004-04-26":{"TRY":1.3766},"2004-04-27":{"TRY":1.4175},"2004-04-28":{"TRY":1.4199},"2004-04-29":{"TRY":1.4499},"2004-04-30":{"TRY":1.4213},"2004-05-03":{"TRY":1.4595},"2004-05-04":{"TRY":1.4458},"2004-05-05":{"TRY":1.4391},"2004-05-06":{"TRY":1.4602},"2004-05-07":{"TRY":1.4858},"2004-05-10":{"TRY":1.5402},"2004-05-11":{"TRY":1.5474},"2004-05-12":{"TRY":1.5272},"2004-05-13":{"TRY":1.5469},"2004-05-14":{"TRY":1.537},"2004-05-17":{"TRY":1.5343},"2004-05-18":{"TRY":1.5482},"2004-05-19":{"TRY":1.5504},"2004-05-20":{"TRY":1.5549},"2004-05-21":{"TRY":1.5558},"2004-05-24":{"TRY":1.5373},"2004-05-25":{"TRY":1.5177},"2004-05-26":{"TRY":1.5035},"2004-05-27":{"TRY":1.5263},"2004-05-28":{"TRY":1.49},"2004-05-31":{"TRY":1.5013},"2004-06-01":{"TRY":1.501},"2004-06-02":{"TRY":1.5146},"2004-06-03":{"TRY":1.5224},"2004-06-04":{"TRY":1.5026},"2004-06-07":{"TRY":1.475},"2004-06-08":{"TRY":1.4737},"2004-06-09":{"TRY":1.4842},"2004-06-10":{"TRY":1.4992},"2004-06-11":{"TRY":1.4883},"2004-06-14":{"TRY":1.509},"2004-06-15":{"TRY":1.5118},"2004-06-16":{"TRY":1.4968},"2004-06-17":{"TRY":1.496},"2004-06-18":{"TRY":1.4882},"2004-06-21":{"TRY":1.4886},"2004-06-22":{"TRY":1.4857},"2004-06-23":{"TRY":1.4913},"2004-06-24":{"TRY":1.4873},"2004-06-25":{"TRY":1.494},"2004-06-28":{"TRY":1.4948},"2004-06-29":{"TRY":1.493},"2004-06-30":{"TRY":1.4852},"2004-07-01":{"TRY":1.4722},"2004-07-02":{"TRY":1.4618},"2004-07-05":{"TRY":1.4438},"2004-07-06":{"TRY":1.4415},"2004-07-07":{"TRY":1.4439},"2004-07-08":{"TRY":1.4475},"2004-07-09":{"TRY":1.4454},"2004-07-12":{"TRY":1.4445},"2004-07-13":{"TRY":1.4382},"2004-07-14":{"TRY":1.4332},"2004-07-15":{"TRY":1.4334},"2004-07-16":{"TRY":1.4359},"2004-07-19":{"TRY":1.4292},"2004-07-20":{"TRY":1.4463},"2004-07-21":{"TRY":1.4526},"2004-07-22":{"TRY":1.4639},"2004-07-23":{"TRY":1.4585},"2004-07-26":{"TRY":1.4824},"2004-07-27":{"TRY":1.4952},"2004-07-28":{"TRY":1.4897},"2004-07-29":{"TRY":1.4744},"2004-07-30":{"TRY":1.47},"2004-08-02":{"TRY":1.4638},"2004-08-03":{"TRY":1.4767},"2004-08-04":{"TRY":1.4874},"2004-08-05":{"TRY":1.4708},"2004-08-06":{"TRY":1.468},"2004-08-09":{"TRY":1.4472},"2004-08-10":{"TRY":1.452},"2004-08-11":{"TRY":1.4618},"2004-08-12":{"TRY":1.4598},"2004-08-13":{"TRY":1.4692},"2004-08-16":{"TRY":1.458},"2004-08-17":{"TRY":1.4621},"2004-08-18":{"TRY":1.4614},"2004-08-19":{"TRY":1.4659},"2004-08-20":{"TRY":1.4754},"2004-08-23":{"TRY":1.4967},"2004-08-24":{"TRY":1.5098},"2004-08-25":{"TRY":1.5059},"2004-08-26":{"TRY":1.5068},"2004-08-27":{"TRY":1.5046},"2004-08-30":{"TRY":1.5151},"2004-08-31":{"TRY":1.5057},"2004-09-01":{"TRY":1.5056},"2004-09-02":{"TRY":1.5117},"2004-09-03":{"TRY":1.5061},"2004-09-06":{"TRY":1.5106},"2004-09-07":{"TRY":1.5069},"2004-09-08":{"TRY":1.5028},"2004-09-09":{"TRY":1.4902},"2004-09-10":{"TRY":1.4891},"2004-09-13":{"TRY":1.5029},"2004-09-14":{"TRY":1.5029},"2004-09-15":{"TRY":1.4951},"2004-09-16":{"TRY":1.5094},"2004-09-17":{"TRY":1.5128},"2004-09-20":{"TRY":1.5323},"2004-09-21":{"TRY":1.5196},"2004-09-22":{"TRY":1.5116},"2004-09-23":{"TRY":1.4957},"2004-09-24":{"TRY":1.4964},"2004-09-27":{"TRY":1.4961},"2004-09-28":{"TRY":1.5018},"2004-09-29":{"TRY":1.5039},"2004-09-30":{"TRY":1.5018},"2004-10-01":{"TRY":1.5068},"2004-10-04":{"TRY":1.5109},"2004-10-05":{"TRY":1.5058},"2004-10-06":{"TRY":1.5057},"2004-10-07":{"TRY":1.5037},"2004-10-08":{"TRY":1.4986},"2004-10-11":{"TRY":1.4944},"2004-10-12":{"TRY":1.4967},"2004-10-13":{"TRY":1.4873},"2004-10-14":{"TRY":1.4902},"2004-10-15":{"TRY":1.4897},"2004-10-18":{"TRY":1.4815},"2004-10-19":{"TRY":1.4737},"2004-10-20":{"TRY":1.4867},"2004-10-21":{"TRY":1.4842},"2004-10-22":{"TRY":1.4807},"2004-10-25":{"TRY":1.4752},"2004-10-26":{"TRY":1.4827},"2004-10-27":{"TRY":1.4774},"2004-10-28":{"TRY":1.4749},"2004-10-29":{"TRY":1.4741},"2004-11-01":{"TRY":1.4744},"2004-11-02":{"TRY":1.4749},"2004-11-03":{"TRY":1.4643},"2004-11-04":{"TRY":1.4633},"2004-11-05":{"TRY":1.4594},"2004-11-08":{"TRY":1.4555},"2004-11-09":{"TRY":1.4595},"2004-11-10":{"TRY":1.4547},"2004-11-11":{"TRY":1.461},"2004-11-12":{"TRY":1.4561},"2004-11-15":{"TRY":1.4547},"2004-11-16":{"TRY":1.4576},"2004-11-17":{"TRY":1.4533},"2004-11-18":{"TRY":1.4451},"2004-11-19":{"TRY":1.4412},"2004-11-22":{"TRY":1.4402},"2004-11-23":{"TRY":1.4352},"2004-11-24":{"TRY":1.4279},"2004-11-25":{"TRY":1.4312},"2004-11-26":{"TRY":1.427},"2004-11-29":{"TRY":1.4319},"2004-11-30":{"TRY":1.429},"2004-12-01":{"TRY":1.422},"2004-12-02":{"TRY":1.4201},"2004-12-03":{"TRY":1.4154},"2004-12-06":{"TRY":1.3981},"2004-12-07":{"TRY":1.3978},"2004-12-08":{"TRY":1.4147},"2004-12-09":{"TRY":1.4374},"2004-12-10":{"TRY":1.4373},"2004-12-13":{"TRY":1.431},"2004-12-14":{"TRY":1.4216},"2004-12-15":{"TRY":1.4183},"2004-12-16":{"TRY":1.403},"2004-12-17":{"TRY":1.4054},"2004-12-20":{"TRY":1.3871},"2004-12-21":{"TRY":1.3902},"2004-12-22":{"TRY":1.3899},"2004-12-23":{"TRY":1.3795},"2004-12-24":{"TRY":1.3695},"2004-12-27":{"TRY":1.3565},"2004-12-28":{"TRY":1.3502},"2004-12-29":{"TRY":1.3591},"2004-12-30":{"TRY":1.3445},"2004-12-31":{"TRY":1.3481},"2005-01-03":{"TRY":1.3437},"2005-01-04":{"TRY":1.352},"2005-01-05":{"TRY":1.386},"2005-01-06":{"TRY":1.3995},"2005-01-07":{"TRY":1.3826},"2005-01-10":{"TRY":1.3856},"2005-01-11":{"TRY":1.3804},"2005-01-12":{"TRY":1.3774},"2005-01-13":{"TRY":1.3579},"2005-01-14":{"TRY":1.3527},"2005-01-17":{"TRY":1.3372},"2005-01-18":{"TRY":1.3372},"2005-01-19":{"TRY":1.3451},"2005-01-20":{"TRY":1.3513},"2005-01-21":{"TRY":1.3504},"2005-01-24":{"TRY":1.3432},"2005-01-25":{"TRY":1.3326},"2005-01-26":{"TRY":1.3343},"2005-01-27":{"TRY":1.3466},"2005-01-28":{"TRY":1.3331},"2005-01-31":{"TRY":1.3364},"2005-02-01":{"TRY":1.3312},"2005-02-02":{"TRY":1.3287},"2005-02-03":{"TRY":1.3242},"2005-02-04":{"TRY":1.3202},"2005-02-07":{"TRY":1.3162},"2005-02-08":{"TRY":1.3325},"2005-02-09":{"TRY":1.3321},"2005-02-10":{"TRY":1.3418},"2005-02-11":{"TRY":1.321},"2005-02-14":{"TRY":1.3151},"2005-02-15":{"TRY":1.3089},"2005-02-16":{"TRY":1.3133},"2005-02-17":{"TRY":1.3125},"2005-02-18":{"TRY":1.3068},"2005-02-21":{"TRY":1.3069},"2005-02-22":{"TRY":1.2977},"2005-02-23":{"TRY":1.3082},"2005-02-24":{"TRY":1.293},"2005-02-25":{"TRY":1.2943},"2005-02-28":{"TRY":1.283},"2005-03-01":{"TRY":1.2819},"2005-03-02":{"TRY":1.2855},"2005-03-03":{"TRY":1.2769},"2005-03-04":{"TRY":1.2758},"2005-03-07":{"TRY":1.261},"2005-03-08":{"TRY":1.2677},"2005-03-09":{"TRY":1.279},"2005-03-10":{"TRY":1.2838},"2005-03-11":{"TRY":1.2673},"2005-03-14":{"TRY":1.293},"2005-03-15":{"TRY":1.2928},"2005-03-16":{"TRY":1.3298},"2005-03-17":{"TRY":1.337},"2005-03-18":{"TRY":1.3213},"2005-03-21":{"TRY":1.3462},"2005-03-22":{"TRY":1.3363},"2005-03-23":{"TRY":1.3621},"2005-03-24":{"TRY":1.3538},"2005-03-29":{"TRY":1.394},"2005-03-30":{"TRY":1.3788},"2005-03-31":{"TRY":1.3554},"2005-04-01":{"TRY":1.352},"2005-04-04":{"TRY":1.3633},"2005-04-05":{"TRY":1.3673},"2005-04-06":{"TRY":1.3579},"2005-04-07":{"TRY":1.3429},"2005-04-08":{"TRY":1.3523},"2005-04-11":{"TRY":1.3497},"2005-04-12":{"TRY":1.3452},"2005-04-13":{"TRY":1.3445},"2005-04-14":{"TRY":1.3629},"2005-04-15":{"TRY":1.3814},"2005-04-18":{"TRY":1.383},"2005-04-19":{"TRY":1.3766},"2005-04-20":{"TRY":1.3587},"2005-04-21":{"TRY":1.3641},"2005-04-22":{"TRY":1.3583},"2005-04-25":{"TRY":1.3667},"2005-04-26":{"TRY":1.3606},"2005-04-27":{"TRY":1.3748},"2005-04-28":{"TRY":1.3865},"2005-04-29":{"TRY":1.3916},"2005-05-02":{"TRY":1.3868},"2005-05-03":{"TRY":1.3747},"2005-05-04":{"TRY":1.3537},"2005-05-05":{"TRY":1.3395},"2005-05-06":{"TRY":1.3498},"2005-05-09":{"TRY":1.3555},"2005-05-10":{"TRY":1.3611},"2005-05-11":{"TRY":1.369},"2005-05-12":{"TRY":1.3559},"2005-05-13":{"TRY":1.3691},"2005-05-16":{"TRY":1.3847},"2005-05-17":{"TRY":1.3818},"2005-05-18":{"TRY":1.3771},"2005-05-19":{"TRY":1.3658},"2005-05-20":{"TRY":1.3665},"2005-05-23":{"TRY":1.3884},"2005-05-24":{"TRY":1.3873},"2005-05-25":{"TRY":1.3893},"2005-05-26":{"TRY":1.3861},"2005-05-27":{"TRY":1.3768},"2005-05-30":{"TRY":1.3738},"2005-05-31":{"TRY":1.3582},"2005-06-01":{"TRY":1.3672},"2005-06-02":{"TRY":1.3495},"2005-06-03":{"TRY":1.3665},"2005-06-06":{"TRY":1.3642},"2005-06-07":{"TRY":1.3609},"2005-06-08":{"TRY":1.3664},"2005-06-09":{"TRY":1.3678},"2005-06-10":{"TRY":1.3617},"2005-06-13":{"TRY":1.3788},"2005-06-14":{"TRY":1.3723},"2005-06-15":{"TRY":1.378},"2005-06-16":{"TRY":1.3672},"2005-06-17":{"TRY":1.3625},"2005-06-20":{"TRY":1.3603},"2005-06-21":{"TRY":1.3633},"2005-06-22":{"TRY":1.357},"2005-06-23":{"TRY":1.3576},"2005-06-24":{"TRY":1.3553},"2005-06-27":{"TRY":1.3515},"2005-06-28":{"TRY":1.3517},"2005-06-29":{"TRY":1.3493},"2005-06-30":{"TRY":1.3392},"2005-07-01":{"TRY":1.3372},"2005-07-04":{"TRY":1.3459},"2005-07-05":{"TRY":1.3507},"2005-07-06":{"TRY":1.3505},"2005-07-07":{"TRY":1.3583},"2005-07-08":{"TRY":1.3483},"2005-07-11":{"TRY":1.3431},"2005-07-12":{"TRY":1.3397},"2005-07-13":{"TRY":1.3308},"2005-07-14":{"TRY":1.3354},"2005-07-15":{"TRY":1.3317},"2005-07-18":{"TRY":1.3347},"2005-07-19":{"TRY":1.3343},"2005-07-20":{"TRY":1.3334},"2005-07-21":{"TRY":1.3268},"2005-07-22":{"TRY":1.3412},"2005-07-25":{"TRY":1.3385},"2005-07-26":{"TRY":1.3542},"2005-07-27":{"TRY":1.3428},"2005-07-28":{"TRY":1.3365},"2005-07-29":{"TRY":1.3315},"2005-08-01":{"TRY":1.3207},"2005-08-02":{"TRY":1.3236},"2005-08-03":{"TRY":1.3181},"2005-08-04":{"TRY":1.3177},"2005-08-05":{"TRY":1.316},"2005-08-08":{"TRY":1.3215},"2005-08-09":{"TRY":1.323},"2005-08-10":{"TRY":1.3183},"2005-08-11":{"TRY":1.3277},"2005-08-12":{"TRY":1.3543},"2005-08-15":{"TRY":1.3512},"2005-08-16":{"TRY":1.3457},"2005-08-17":{"TRY":1.3614},"2005-08-18":{"TRY":1.3703},"2005-08-19":{"TRY":1.3703},"2005-08-22":{"TRY":1.3662},"2005-08-23":{"TRY":1.3671},"2005-08-24":{"TRY":1.3717},"2005-08-25":{"TRY":1.3657},"2005-08-26":{"TRY":1.3604},"2005-08-29":{"TRY":1.3581},"2005-08-30":{"TRY":1.3573},"2005-08-31":{"TRY":1.3518},"2005-09-01":{"TRY":1.3443},"2005-09-02":{"TRY":1.3348},"2005-09-05":{"TRY":1.3342},"2005-09-06":{"TRY":1.3322},"2005-09-07":{"TRY":1.3356},"2005-09-08":{"TRY":1.3368},"2005-09-09":{"TRY":1.3326},"2005-09-12":{"TRY":1.337},"2005-09-13":{"TRY":1.3359},"2005-09-14":{"TRY":1.3373},"2005-09-15":{"TRY":1.3404},"2005-09-16":{"TRY":1.3412},"2005-09-19":{"TRY":1.3461},"2005-09-20":{"TRY":1.3419},"2005-09-21":{"TRY":1.3366},"2005-09-22":{"TRY":1.3392},"2005-09-23":{"TRY":1.343},"2005-09-26":{"TRY":1.3508},"2005-09-27":{"TRY":1.3453},"2005-09-28":{"TRY":1.3518},"2005-09-29":{"TRY":1.3488},"2005-09-30":{"TRY":1.3478},"2005-10-03":{"TRY":1.3576},"2005-10-04":{"TRY":1.3529},"2005-10-05":{"TRY":1.3555},"2005-10-06":{"TRY":1.3614},"2005-10-07":{"TRY":1.3514},"2005-10-10":{"TRY":1.3458},"2005-10-11":{"TRY":1.3481},"2005-10-12":{"TRY":1.358},"2005-10-13":{"TRY":1.374},"2005-10-14":{"TRY":1.375},"2005-10-17":{"TRY":1.3626},"2005-10-18":{"TRY":1.3613},"2005-10-19":{"TRY":1.3724},"2005-10-20":{"TRY":1.3665},"2005-10-21":{"TRY":1.364},"2005-10-24":{"TRY":1.3646},"2005-10-25":{"TRY":1.3623},"2005-10-26":{"TRY":1.3572},"2005-10-27":{"TRY":1.3531},"2005-10-28":{"TRY":1.3515},"2005-10-31":{"TRY":1.3494},"2005-11-01":{"TRY":1.3539},"2005-11-02":{"TRY":1.349},"2005-11-03":{"TRY":1.3491},"2005-11-04":{"TRY":1.3489},"2005-11-07":{"TRY":1.3627},"2005-11-08":{"TRY":1.3656},"2005-11-09":{"TRY":1.3622},"2005-11-10":{"TRY":1.3654},"2005-11-11":{"TRY":1.3645},"2005-11-14":{"TRY":1.3638},"2005-11-15":{"TRY":1.3629},"2005-11-16":{"TRY":1.3589},"2005-11-17":{"TRY":1.359},"2005-11-18":{"TRY":1.3728},"2005-11-21":{"TRY":1.3647},"2005-11-22":{"TRY":1.37},"2005-11-23":{"TRY":1.3629},"2005-11-24":{"TRY":1.3591},"2005-11-25":{"TRY":1.3565},"2005-11-28":{"TRY":1.3611},"2005-11-29":{"TRY":1.3571},"2005-11-30":{"TRY":1.3583},"2005-12-01":{"TRY":1.3611},"2005-12-02":{"TRY":1.3607},"2005-12-05":{"TRY":1.3575},"2005-12-06":{"TRY":1.3546},"2005-12-07":{"TRY":1.3576},"2005-12-08":{"TRY":1.3597},"2005-12-09":{"TRY":1.3566},"2005-12-12":{"TRY":1.3516},"2005-12-13":{"TRY":1.3484},"2005-12-14":{"TRY":1.3436},"2005-12-15":{"TRY":1.3484},"2005-12-16":{"TRY":1.3507},"2005-12-19":{"TRY":1.3493},"2005-12-20":{"TRY":1.351},"2005-12-21":{"TRY":1.3513},"2005-12-22":{"TRY":1.3556},"2005-12-23":{"TRY":1.35},"2005-12-27":{"TRY":1.3512},"2005-12-28":{"TRY":1.349},"2005-12-29":{"TRY":1.3499},"2005-12-30":{"TRY":1.3498},"2006-01-02":{"TRY":1.3513},"2006-01-03":{"TRY":1.3482},"2006-01-04":{"TRY":1.3362},"2006-01-05":{"TRY":1.3369},"2006-01-06":{"TRY":1.338},"2006-01-09":{"TRY":1.3347},"2006-01-10":{"TRY":1.3517},"2006-01-11":{"TRY":1.341},"2006-01-12":{"TRY":1.3383},"2006-01-13":{"TRY":1.3423},"2006-01-16":{"TRY":1.3332},"2006-01-17":{"TRY":1.3357},"2006-01-18":{"TRY":1.3369},"2006-01-19":{"TRY":1.338},"2006-01-20":{"TRY":1.3366},"2006-01-23":{"TRY":1.3252},"2006-01-24":{"TRY":1.3217},"2006-01-25":{"TRY":1.3226},"2006-01-26":{"TRY":1.3245},"2006-01-27":{"TRY":1.3255},"2006-01-30":{"TRY":1.3284},"2006-01-31":{"TRY":1.3251},"2006-02-01":{"TRY":1.3257},"2006-02-02":{"TRY":1.3285},"2006-02-03":{"TRY":1.3241},"2006-02-06":{"TRY":1.3288},"2006-02-07":{"TRY":1.3298},"2006-02-08":{"TRY":1.335},"2006-02-09":{"TRY":1.3306},"2006-02-10":{"TRY":1.3269},"2006-02-13":{"TRY":1.3295},"2006-02-14":{"TRY":1.3263},"2006-02-15":{"TRY":1.3389},"2006-02-16":{"TRY":1.331},"2006-02-17":{"TRY":1.3277},"2006-02-20":{"TRY":1.3185},"2006-02-21":{"TRY":1.3172},"2006-02-22":{"TRY":1.3309},"2006-02-23":{"TRY":1.3185},"2006-02-24":{"TRY":1.3218},"2006-02-27":{"TRY":1.3171},"2006-02-28":{"TRY":1.3124},"2006-03-01":{"TRY":1.314},"2006-03-02":{"TRY":1.3044},"2006-03-03":{"TRY":1.3028},"2006-03-06":{"TRY":1.3105},"2006-03-07":{"TRY":1.3263},"2006-03-08":{"TRY":1.3514},"2006-03-09":{"TRY":1.3435},"2006-03-10":{"TRY":1.3495},"2006-03-13":{"TRY":1.3467},"2006-03-14":{"TRY":1.3483},"2006-03-15":{"TRY":1.3325},"2006-03-16":{"TRY":1.3373},"2006-03-17":{"TRY":1.3238},"2006-03-20":{"TRY":1.3315},"2006-03-21":{"TRY":1.3389},"2006-03-22":{"TRY":1.3468},"2006-03-23":{"TRY":1.3361},"2006-03-24":{"TRY":1.3492},"2006-03-27":{"TRY":1.3439},"2006-03-28":{"TRY":1.3572},"2006-03-29":{"TRY":1.3624},"2006-03-30":{"TRY":1.3463},"2006-03-31":{"TRY":1.3486},"2006-04-03":{"TRY":1.3467},"2006-04-04":{"TRY":1.3358},"2006-04-05":{"TRY":1.3357},"2006-04-06":{"TRY":1.3393},"2006-04-07":{"TRY":1.3351},"2006-04-10":{"TRY":1.3452},"2006-04-11":{"TRY":1.3391},"2006-04-12":{"TRY":1.3423},"2006-04-13":{"TRY":1.3519},"2006-04-18":{"TRY":1.3438},"2006-04-19":{"TRY":1.3308},"2006-04-20":{"TRY":1.3296},"2006-04-21":{"TRY":1.3268},"2006-04-24":{"TRY":1.3251},"2006-04-25":{"TRY":1.3229},"2006-04-26":{"TRY":1.3284},"2006-04-27":{"TRY":1.3275},"2006-04-28":{"TRY":1.3241},"2006-05-02":{"TRY":1.3209},"2006-05-03":{"TRY":1.3164},"2006-05-04":{"TRY":1.3243},"2006-05-05":{"TRY":1.3198},"2006-05-08":{"TRY":1.3221},"2006-05-09":{"TRY":1.344},"2006-05-10":{"TRY":1.3439},"2006-05-11":{"TRY":1.3609},"2006-05-12":{"TRY":1.4039},"2006-05-15":{"TRY":1.4702},"2006-05-16":{"TRY":1.4496},"2006-05-17":{"TRY":1.4346},"2006-05-18":{"TRY":1.5004},"2006-05-19":{"TRY":1.4787},"2006-05-22":{"TRY":1.52},"2006-05-23":{"TRY":1.5061},"2006-05-24":{"TRY":1.5462},"2006-05-25":{"TRY":1.55},"2006-05-26":{"TRY":1.5422},"2006-05-29":{"TRY":1.5328},"2006-05-30":{"TRY":1.5488},"2006-05-31":{"TRY":1.5573},"2006-06-01":{"TRY":1.5637},"2006-06-02":{"TRY":1.5377},"2006-06-05":{"TRY":1.5789},"2006-06-06":{"TRY":1.5626},"2006-06-07":{"TRY":1.5646},"2006-06-08":{"TRY":1.5548},"2006-06-09":{"TRY":1.5403},"2006-06-12":{"TRY":1.5487},"2006-06-13":{"TRY":1.6116},"2006-06-14":{"TRY":1.6019},"2006-06-15":{"TRY":1.5904},"2006-06-16":{"TRY":1.5924},"2006-06-19":{"TRY":1.6055},"2006-06-20":{"TRY":1.619},"2006-06-21":{"TRY":1.6684},"2006-06-22":{"TRY":1.69},"2006-06-23":{"TRY":1.7065},"2006-06-26":{"TRY":1.6563},"2006-06-27":{"TRY":1.6413},"2006-06-28":{"TRY":1.6169},"2006-06-29":{"TRY":1.6055},"2006-06-30":{"TRY":1.5791},"2006-07-03":{"TRY":1.5766},"2006-07-04":{"TRY":1.5433},"2006-07-05":{"TRY":1.5757},"2006-07-06":{"TRY":1.5843},"2006-07-07":{"TRY":1.5589},"2006-07-10":{"TRY":1.5607},"2006-07-11":{"TRY":1.5448},"2006-07-12":{"TRY":1.5606},"2006-07-13":{"TRY":1.588},"2006-07-14":{"TRY":1.583},"2006-07-17":{"TRY":1.59},"2006-07-18":{"TRY":1.5827},"2006-07-19":{"TRY":1.5771},"2006-07-20":{"TRY":1.553},"2006-07-21":{"TRY":1.5554},"2006-07-24":{"TRY":1.5515},"2006-07-25":{"TRY":1.5313},"2006-07-26":{"TRY":1.5205},"2006-07-27":{"TRY":1.5074},"2006-07-28":{"TRY":1.5039},"2006-07-31":{"TRY":1.489},"2006-08-01":{"TRY":1.5009},"2006-08-02":{"TRY":1.5065},"2006-08-03":{"TRY":1.4979},"2006-08-04":{"TRY":1.4901},"2006-08-07":{"TRY":1.4661},"2006-08-08":{"TRY":1.4663},"2006-08-09":{"TRY":1.4535},"2006-08-10":{"TRY":1.4506},"2006-08-11":{"TRY":1.4482},"2006-08-14":{"TRY":1.466},"2006-08-15":{"TRY":1.468},"2006-08-16":{"TRY":1.4504},"2006-08-17":{"TRY":1.44},"2006-08-18":{"TRY":1.442},"2006-08-21":{"TRY":1.4453},"2006-08-22":{"TRY":1.4556},"2006-08-23":{"TRY":1.4587},"2006-08-24":{"TRY":1.4795},"2006-08-25":{"TRY":1.4795},"2006-08-28":{"TRY":1.4886},"2006-08-29":{"TRY":1.4746},"2006-08-30":{"TRY":1.471},"2006-08-31":{"TRY":1.4559},"2006-09-01":{"TRY":1.4705},"2006-09-04":{"TRY":1.4566},"2006-09-05":{"TRY":1.4525},"2006-09-06":{"TRY":1.4646},"2006-09-07":{"TRY":1.4787},"2006-09-08":{"TRY":1.479},"2006-09-11":{"TRY":1.479},"2006-09-12":{"TRY":1.4776},"2006-09-13":{"TRY":1.4696},"2006-09-14":{"TRY":1.4781},"2006-09-15":{"TRY":1.4727},"2006-09-18":{"TRY":1.461},"2006-09-19":{"TRY":1.4691},"2006-09-20":{"TRY":1.4741},"2006-09-21":{"TRY":1.4728},"2006-09-22":{"TRY":1.5306},"2006-09-25":{"TRY":1.5096},"2006-09-26":{"TRY":1.5305},"2006-09-27":{"TRY":1.4952},"2006-09-28":{"TRY":1.5046},"2006-09-29":{"TRY":1.5096},"2006-10-02":{"TRY":1.5148},"2006-10-03":{"TRY":1.5015},"2006-10-04":{"TRY":1.5152},"2006-10-05":{"TRY":1.5007},"2006-10-06":{"TRY":1.4934},"2006-10-09":{"TRY":1.5015},"2006-10-10":{"TRY":1.4994},"2006-10-11":{"TRY":1.4929},"2006-10-12":{"TRY":1.4822},"2006-10-13":{"TRY":1.4709},"2006-10-16":{"TRY":1.4777},"2006-10-17":{"TRY":1.481},"2006-10-18":{"TRY":1.4746},"2006-10-19":{"TRY":1.4569},"2006-10-20":{"TRY":1.4586},"2006-10-23":{"TRY":1.4615},"2006-10-24":{"TRY":1.4721},"2006-10-25":{"TRY":1.4686},"2006-10-26":{"TRY":1.4499},"2006-10-27":{"TRY":1.451},"2006-10-30":{"TRY":1.4587},"2006-10-31":{"TRY":1.4583},"2006-11-01":{"TRY":1.4561},"2006-11-02":{"TRY":1.4625},"2006-11-03":{"TRY":1.4665},"2006-11-06":{"TRY":1.448},"2006-11-07":{"TRY":1.4451},"2006-11-08":{"TRY":1.458},"2006-11-09":{"TRY":1.4516},"2006-11-10":{"TRY":1.4459},"2006-11-13":{"TRY":1.453},"2006-11-14":{"TRY":1.4477},"2006-11-15":{"TRY":1.4501},"2006-11-16":{"TRY":1.441},"2006-11-17":{"TRY":1.445},"2006-11-20":{"TRY":1.4595},"2006-11-21":{"TRY":1.4625},"2006-11-22":{"TRY":1.4698},"2006-11-23":{"TRY":1.473},"2006-11-24":{"TRY":1.475},"2006-11-27":{"TRY":1.4679},"2006-11-28":{"TRY":1.4809},"2006-11-29":{"TRY":1.4692},"2006-11-30":{"TRY":1.4553},"2006-12-01":{"TRY":1.4537},"2006-12-04":{"TRY":1.4589},"2006-12-05":{"TRY":1.45},"2006-12-06":{"TRY":1.4465},"2006-12-07":{"TRY":1.4323},"2006-12-08":{"TRY":1.4353},"2006-12-11":{"TRY":1.432},"2006-12-12":{"TRY":1.4255},"2006-12-13":{"TRY":1.4262},"2006-12-14":{"TRY":1.4243},"2006-12-15":{"TRY":1.425},"2006-12-18":{"TRY":1.4252},"2006-12-19":{"TRY":1.4322},"2006-12-20":{"TRY":1.4281},"2006-12-21":{"TRY":1.4294},"2006-12-22":{"TRY":1.4259},"2006-12-27":{"TRY":1.425},"2006-12-28":{"TRY":1.4156},"2006-12-29":{"TRY":1.4153},"2007-01-02":{"TRY":1.4136},"2007-01-03":{"TRY":1.4073},"2007-01-04":{"TRY":1.4177},"2007-01-05":{"TRY":1.434},"2007-01-08":{"TRY":1.4439},"2007-01-09":{"TRY":1.4349},"2007-01-10":{"TRY":1.4566},"2007-01-11":{"TRY":1.4425},"2007-01-12":{"TRY":1.4337},"2007-01-15":{"TRY":1.427},"2007-01-16":{"TRY":1.434},"2007-01-17":{"TRY":1.4299},"2007-01-18":{"TRY":1.422},"2007-01-19":{"TRY":1.4157},"2007-01-22":{"TRY":1.408},"2007-01-23":{"TRY":1.413},"2007-01-24":{"TRY":1.4124},"2007-01-25":{"TRY":1.418},"2007-01-26":{"TRY":1.43},"2007-01-29":{"TRY":1.4287},"2007-01-30":{"TRY":1.4288},"2007-01-31":{"TRY":1.4208},"2007-02-01":{"TRY":1.4071},"2007-02-02":{"TRY":1.4025},"2007-02-05":{"TRY":1.4074},"2007-02-06":{"TRY":1.3983},"2007-02-07":{"TRY":1.4026},"2007-02-08":{"TRY":1.4058},"2007-02-09":{"TRY":1.3999},"2007-02-12":{"TRY":1.4126},"2007-02-13":{"TRY":1.403},"2007-02-14":{"TRY":1.3985},"2007-02-15":{"TRY":1.39},"2007-02-16":{"TRY":1.3881},"2007-02-19":{"TRY":1.383},"2007-02-20":{"TRY":1.3829},"2007-02-21":{"TRY":1.3834},"2007-02-22":{"TRY":1.3818},"2007-02-23":{"TRY":1.3815},"2007-02-26":{"TRY":1.3848},"2007-02-27":{"TRY":1.4033},"2007-02-28":{"TRY":1.4166},"2007-03-01":{"TRY":1.4312},"2007-03-02":{"TRY":1.4305},"2007-03-05":{"TRY":1.456},"2007-03-06":{"TRY":1.4351},"2007-03-07":{"TRY":1.4343},"2007-03-08":{"TRY":1.4218},"2007-03-09":{"TRY":1.4217},"2007-03-12":{"TRY":1.4116},"2007-03-13":{"TRY":1.4186},"2007-03-14":{"TRY":1.4228},"2007-03-15":{"TRY":1.4086},"2007-03-16":{"TRY":1.4083},"2007-03-19":{"TRY":1.396},"2007-03-20":{"TRY":1.3952},"2007-03-21":{"TRY":1.394},"2007-03-22":{"TRY":1.3854},"2007-03-23":{"TRY":1.3866},"2007-03-26":{"TRY":1.3836},"2007-03-27":{"TRY":1.3889},"2007-03-28":{"TRY":1.3944},"2007-03-29":{"TRY":1.3929},"2007-03-30":{"TRY":1.3857},"2007-04-02":{"TRY":1.3879},"2007-04-03":{"TRY":1.3829},"2007-04-04":{"TRY":1.3715},"2007-04-05":{"TRY":1.3699},"2007-04-10":{"TRY":1.372},"2007-04-11":{"TRY":1.3694},"2007-04-12":{"TRY":1.3774},"2007-04-13":{"TRY":1.3747},"2007-04-16":{"TRY":1.3576},"2007-04-17":{"TRY":1.3559},"2007-04-18":{"TRY":1.352},"2007-04-19":{"TRY":1.3573},"2007-04-20":{"TRY":1.3389},"2007-04-23":{"TRY":1.3428},"2007-04-24":{"TRY":1.3389},"2007-04-25":{"TRY":1.3311},"2007-04-26":{"TRY":1.3338},"2007-04-27":{"TRY":1.337},"2007-04-30":{"TRY":1.3627},"2007-05-02":{"TRY":1.3578},"2007-05-03":{"TRY":1.3553},"2007-05-04":{"TRY":1.3539},"2007-05-07":{"TRY":1.339},"2007-05-08":{"TRY":1.3416},"2007-05-09":{"TRY":1.3396},"2007-05-10":{"TRY":1.3414},"2007-05-11":{"TRY":1.3448},"2007-05-14":{"TRY":1.3352},"2007-05-15":{"TRY":1.337},"2007-05-16":{"TRY":1.3239},"2007-05-17":{"TRY":1.3226},"2007-05-18":{"TRY":1.3315},"2007-05-21":{"TRY":1.3225},"2007-05-22":{"TRY":1.3197},"2007-05-23":{"TRY":1.324},"2007-05-24":{"TRY":1.3322},"2007-05-25":{"TRY":1.3306},"2007-05-28":{"TRY":1.3251},"2007-05-29":{"TRY":1.3235},"2007-05-30":{"TRY":1.3335},"2007-05-31":{"TRY":1.3213},"2007-06-01":{"TRY":1.3127},"2007-06-04":{"TRY":1.3106},"2007-06-05":{"TRY":1.3139},"2007-06-06":{"TRY":1.321},"2007-06-07":{"TRY":1.3276},"2007-06-08":{"TRY":1.3501},"2007-06-11":{"TRY":1.3398},"2007-06-12":{"TRY":1.335},"2007-06-13":{"TRY":1.3436},"2007-06-14":{"TRY":1.3333},"2007-06-15":{"TRY":1.3225},"2007-06-18":{"TRY":1.3039},"2007-06-19":{"TRY":1.303},"2007-06-20":{"TRY":1.2985},"2007-06-21":{"TRY":1.3131},"2007-06-22":{"TRY":1.3094},"2007-06-25":{"TRY":1.3157},"2007-06-26":{"TRY":1.3244},"2007-06-27":{"TRY":1.331},"2007-06-28":{"TRY":1.3215},"2007-06-29":{"TRY":1.3136},"2007-07-02":{"TRY":1.3042},"2007-07-03":{"TRY":1.2945},"2007-07-04":{"TRY":1.2936},"2007-07-05":{"TRY":1.295},"2007-07-06":{"TRY":1.295},"2007-07-09":{"TRY":1.2853},"2007-07-10":{"TRY":1.2899},"2007-07-11":{"TRY":1.2964},"2007-07-12":{"TRY":1.2852},"2007-07-13":{"TRY":1.2727},"2007-07-16":{"TRY":1.2731},"2007-07-17":{"TRY":1.2793},"2007-07-18":{"TRY":1.2779},"2007-07-19":{"TRY":1.2681},"2007-07-20":{"TRY":1.2693},"2007-07-23":{"TRY":1.2522},"2007-07-24":{"TRY":1.2356},"2007-07-25":{"TRY":1.2443},"2007-07-26":{"TRY":1.2766},"2007-07-27":{"TRY":1.3124},"2007-07-30":{"TRY":1.3139},"2007-07-31":{"TRY":1.2766},"2007-08-01":{"TRY":1.2997},"2007-08-02":{"TRY":1.279},"2007-08-03":{"TRY":1.2743},"2007-08-06":{"TRY":1.282},"2007-08-07":{"TRY":1.2729},"2007-08-08":{"TRY":1.2577},"2007-08-09":{"TRY":1.2763},"2007-08-10":{"TRY":1.3048},"2007-08-13":{"TRY":1.2889},"2007-08-14":{"TRY":1.3062},"2007-08-15":{"TRY":1.342},"2007-08-16":{"TRY":1.3991},"2007-08-17":{"TRY":1.3852},"2007-08-20":{"TRY":1.3494},"2007-08-21":{"TRY":1.3599},"2007-08-22":{"TRY":1.3431},"2007-08-23":{"TRY":1.3233},"2007-08-24":{"TRY":1.3306},"2007-08-27":{"TRY":1.3156},"2007-08-28":{"TRY":1.3267},"2007-08-29":{"TRY":1.3286},"2007-08-30":{"TRY":1.3184},"2007-08-31":{"TRY":1.3},"2007-09-03":{"TRY":1.303},"2007-09-04":{"TRY":1.3078},"2007-09-05":{"TRY":1.3039},"2007-09-06":{"TRY":1.3037},"2007-09-07":{"TRY":1.2921},"2007-09-10":{"TRY":1.3016},"2007-09-11":{"TRY":1.2869},"2007-09-12":{"TRY":1.2784},"2007-09-13":{"TRY":1.2647},"2007-09-14":{"TRY":1.2645},"2007-09-17":{"TRY":1.2666},"2007-09-18":{"TRY":1.2637},"2007-09-19":{"TRY":1.2389},"2007-09-20":{"TRY":1.2366},"2007-09-21":{"TRY":1.231},"2007-09-24":{"TRY":1.2256},"2007-09-25":{"TRY":1.2339},"2007-09-26":{"TRY":1.2184},"2007-09-27":{"TRY":1.2157},"2007-09-28":{"TRY":1.2102},"2007-10-01":{"TRY":1.2071},"2007-10-02":{"TRY":1.209},"2007-10-03":{"TRY":1.2061},"2007-10-04":{"TRY":1.2065},"2007-10-05":{"TRY":1.187},"2007-10-08":{"TRY":1.1861},"2007-10-09":{"TRY":1.1882},"2007-10-10":{"TRY":1.1863},"2007-10-11":{"TRY":1.1868},"2007-10-12":{"TRY":1.1964},"2007-10-15":{"TRY":1.2079},"2007-10-16":{"TRY":1.2236},"2007-10-17":{"TRY":1.2042},"2007-10-18":{"TRY":1.2123},"2007-10-19":{"TRY":1.2011},"2007-10-22":{"TRY":1.2444},"2007-10-23":{"TRY":1.2122},"2007-10-24":{"TRY":1.2125},"2007-10-25":{"TRY":1.1965},"2007-10-26":{"TRY":1.1931},"2007-10-29":{"TRY":1.1905},"2007-10-30":{"TRY":1.1924},"2007-10-31":{"TRY":1.1758},"2007-11-01":{"TRY":1.1785},"2007-11-02":{"TRY":1.1783},"2007-11-05":{"TRY":1.1896},"2007-11-06":{"TRY":1.1727},"2007-11-07":{"TRY":1.1782},"2007-11-08":{"TRY":1.1836},"2007-11-09":{"TRY":1.1943},"2007-11-12":{"TRY":1.2113},"2007-11-13":{"TRY":1.205},"2007-11-14":{"TRY":1.182},"2007-11-15":{"TRY":1.1831},"2007-11-16":{"TRY":1.1837},"2007-11-19":{"TRY":1.188},"2007-11-20":{"TRY":1.1938},"2007-11-21":{"TRY":1.2057},"2007-11-22":{"TRY":1.1985},"2007-11-23":{"TRY":1.203},"2007-11-26":{"TRY":1.1941},"2007-11-27":{"TRY":1.2266},"2007-11-28":{"TRY":1.1986},"2007-11-29":{"TRY":1.1922},"2007-11-30":{"TRY":1.1747},"2007-12-03":{"TRY":1.1823},"2007-12-04":{"TRY":1.1875},"2007-12-05":{"TRY":1.1773},"2007-12-06":{"TRY":1.1784},"2007-12-07":{"TRY":1.1731},"2007-12-10":{"TRY":1.168},"2007-12-11":{"TRY":1.1706},"2007-12-12":{"TRY":1.1729},"2007-12-13":{"TRY":1.1735},"2007-12-14":{"TRY":1.1815},"2007-12-17":{"TRY":1.1895},"2007-12-18":{"TRY":1.1894},"2007-12-19":{"TRY":1.1948},"2007-12-20":{"TRY":1.1953},"2007-12-21":{"TRY":1.1942},"2007-12-24":{"TRY":1.1841},"2007-12-27":{"TRY":1.1761},"2007-12-28":{"TRY":1.1692},"2007-12-31":{"TRY":1.1664},"2008-01-02":{"TRY":1.1665},"2008-01-03":{"TRY":1.1721},"2008-01-04":{"TRY":1.1616},"2008-01-07":{"TRY":1.1701},"2008-01-08":{"TRY":1.1598},"2008-01-09":{"TRY":1.1625},"2008-01-10":{"TRY":1.1608},"2008-01-11":{"TRY":1.1514},"2008-01-14":{"TRY":1.1512},"2008-01-15":{"TRY":1.1509},"2008-01-16":{"TRY":1.1733},"2008-01-17":{"TRY":1.1835},"2008-01-18":{"TRY":1.1818},"2008-01-21":{"TRY":1.2139},"2008-01-22":{"TRY":1.2249},"2008-01-23":{"TRY":1.2131},"2008-01-24":{"TRY":1.1952},"2008-01-25":{"TRY":1.1819},"2008-01-28":{"TRY":1.1892},"2008-01-29":{"TRY":1.178},"2008-01-30":{"TRY":1.1779},"2008-01-31":{"TRY":1.1757},"2008-02-01":{"TRY":1.1662},"2008-02-04":{"TRY":1.1635},"2008-02-05":{"TRY":1.1714},"2008-02-06":{"TRY":1.1856},"2008-02-07":{"TRY":1.2094},"2008-02-08":{"TRY":1.2058},"2008-02-11":{"TRY":1.2237},"2008-02-12":{"TRY":1.2167},"2008-02-13":{"TRY":1.2029},"2008-02-14":{"TRY":1.1964},"2008-02-15":{"TRY":1.1996},"2008-02-18":{"TRY":1.1953},"2008-02-19":{"TRY":1.1915},"2008-02-20":{"TRY":1.2132},"2008-02-21":{"TRY":1.2041},"2008-02-22":{"TRY":1.2049},"2008-02-25":{"TRY":1.199},"2008-02-26":{"TRY":1.1939},"2008-02-27":{"TRY":1.1827},"2008-02-28":{"TRY":1.1831},"2008-02-29":{"TRY":1.1989},"2008-03-03":{"TRY":1.2219},"2008-03-04":{"TRY":1.2154},"2008-03-05":{"TRY":1.2097},"2008-03-06":{"TRY":1.2184},"2008-03-07":{"TRY":1.2484},"2008-03-10":{"TRY":1.2415},"2008-03-11":{"TRY":1.2317},"2008-03-12":{"TRY":1.2218},"2008-03-13":{"TRY":1.2398},"2008-03-14":{"TRY":1.2144},"2008-03-17":{"TRY":1.2699},"2008-03-18":{"TRY":1.2368},"2008-03-19":{"TRY":1.2283},"2008-03-20":{"TRY":1.2473},"2008-03-25":{"TRY":1.2466},"2008-03-26":{"TRY":1.2632},"2008-03-27":{"TRY":1.2672},"2008-03-28":{"TRY":1.2938},"2008-03-31":{"TRY":1.3076},"2008-04-01":{"TRY":1.3147},"2008-04-02":{"TRY":1.287},"2008-04-03":{"TRY":1.2838},"2008-04-04":{"TRY":1.2937},"2008-04-07":{"TRY":1.279},"2008-04-08":{"TRY":1.2917},"2008-04-09":{"TRY":1.2905},"2008-04-10":{"TRY":1.3138},"2008-04-11":{"TRY":1.3061},"2008-04-14":{"TRY":1.3169},"2008-04-15":{"TRY":1.3159},"2008-04-16":{"TRY":1.3303},"2008-04-17":{"TRY":1.3284},"2008-04-18":{"TRY":1.3188},"2008-04-21":{"TRY":1.3132},"2008-04-22":{"TRY":1.3097},"2008-04-23":{"TRY":1.2959},"2008-04-24":{"TRY":1.2982},"2008-04-25":{"TRY":1.2908},"2008-04-28":{"TRY":1.2794},"2008-04-29":{"TRY":1.285},"2008-04-30":{"TRY":1.2889},"2008-05-02":{"TRY":1.2636},"2008-05-05":{"TRY":1.2638},"2008-05-06":{"TRY":1.2573},"2008-05-07":{"TRY":1.2515},"2008-05-08":{"TRY":1.2703},"2008-05-09":{"TRY":1.2731},"2008-05-12":{"TRY":1.259},"2008-05-13":{"TRY":1.2515},"2008-05-14":{"TRY":1.2565},"2008-05-15":{"TRY":1.2482},"2008-05-16":{"TRY":1.2331},"2008-05-19":{"TRY":1.2311},"2008-05-20":{"TRY":1.236},"2008-05-21":{"TRY":1.2473},"2008-05-22":{"TRY":1.2507},"2008-05-23":{"TRY":1.2445},"2008-05-26":{"TRY":1.2466},"2008-05-27":{"TRY":1.2485},"2008-05-28":{"TRY":1.2283},"2008-05-29":{"TRY":1.2243},"2008-05-30":{"TRY":1.2145},"2008-06-02":{"TRY":1.2261},"2008-06-03":{"TRY":1.227},"2008-06-04":{"TRY":1.2414},"2008-06-05":{"TRY":1.2271},"2008-06-06":{"TRY":1.2375},"2008-06-09":{"TRY":1.2443},"2008-06-10":{"TRY":1.2473},"2008-06-11":{"TRY":1.2545},"2008-06-12":{"TRY":1.2551},"2008-06-13":{"TRY":1.2585},"2008-06-16":{"TRY":1.244},"2008-06-17":{"TRY":1.2298},"2008-06-18":{"TRY":1.229},"2008-06-19":{"TRY":1.2283},"2008-06-20":{"TRY":1.2261},"2008-06-23":{"TRY":1.2285},"2008-06-24":{"TRY":1.2316},"2008-06-25":{"TRY":1.2243},"2008-06-26":{"TRY":1.2155},"2008-06-27":{"TRY":1.2325},"2008-06-30":{"TRY":1.2258},"2008-07-01":{"TRY":1.2405},"2008-07-02":{"TRY":1.2439},"2008-07-03":{"TRY":1.2559},"2008-07-04":{"TRY":1.2362},"2008-07-07":{"TRY":1.2283},"2008-07-08":{"TRY":1.228},"2008-07-09":{"TRY":1.2218},"2008-07-10":{"TRY":1.2197},"2008-07-11":{"TRY":1.2265},"2008-07-14":{"TRY":1.2135},"2008-07-15":{"TRY":1.2208},"2008-07-16":{"TRY":1.2149},"2008-07-17":{"TRY":1.2057},"2008-07-18":{"TRY":1.1884},"2008-07-21":{"TRY":1.1923},"2008-07-22":{"TRY":1.1969},"2008-07-23":{"TRY":1.1973},"2008-07-24":{"TRY":1.2045},"2008-07-25":{"TRY":1.2054},"2008-07-28":{"TRY":1.2043},"2008-07-29":{"TRY":1.2045},"2008-07-30":{"TRY":1.1901},"2008-07-31":{"TRY":1.1588},"2008-08-01":{"TRY":1.159},"2008-08-04":{"TRY":1.1522},"2008-08-05":{"TRY":1.1546},"2008-08-06":{"TRY":1.1615},"2008-08-07":{"TRY":1.1667},"2008-08-08":{"TRY":1.1863},"2008-08-11":{"TRY":1.181},"2008-08-12":{"TRY":1.1813},"2008-08-13":{"TRY":1.1798},"2008-08-14":{"TRY":1.1847},"2008-08-15":{"TRY":1.1864},"2008-08-18":{"TRY":1.1844},"2008-08-19":{"TRY":1.191},"2008-08-20":{"TRY":1.1908},"2008-08-21":{"TRY":1.1921},"2008-08-22":{"TRY":1.186},"2008-08-25":{"TRY":1.187},"2008-08-26":{"TRY":1.1952},"2008-08-27":{"TRY":1.1915},"2008-08-28":{"TRY":1.1894},"2008-08-29":{"TRY":1.1819},"2008-09-01":{"TRY":1.1843},"2008-09-02":{"TRY":1.1882},"2008-09-03":{"TRY":1.2129},"2008-09-04":{"TRY":1.2203},"2008-09-05":{"TRY":1.2395},"2008-09-08":{"TRY":1.2213},"2008-09-09":{"TRY":1.223},"2008-09-10":{"TRY":1.2405},"2008-09-11":{"TRY":1.2696},"2008-09-12":{"TRY":1.2516},"2008-09-15":{"TRY":1.2625},"2008-09-16":{"TRY":1.2759},"2008-09-17":{"TRY":1.2659},"2008-09-18":{"TRY":1.2784},"2008-09-19":{"TRY":1.256},"2008-09-22":{"TRY":1.2419},"2008-09-23":{"TRY":1.2419},"2008-09-24":{"TRY":1.2434},"2008-09-25":{"TRY":1.2366},"2008-09-26":{"TRY":1.2407},"2008-09-29":{"TRY":1.2583},"2008-09-30":{"TRY":1.268},"2008-10-01":{"TRY":1.2726},"2008-10-02":{"TRY":1.304},"2008-10-03":{"TRY":1.3078},"2008-10-06":{"TRY":1.3342},"2008-10-07":{"TRY":1.36},"2008-10-08":{"TRY":1.3926},"2008-10-09":{"TRY":1.3845},"2008-10-10":{"TRY":1.4272},"2008-10-13":{"TRY":1.4089},"2008-10-14":{"TRY":1.3747},"2008-10-15":{"TRY":1.3971},"2008-10-16":{"TRY":1.4855},"2008-10-17":{"TRY":1.516},"2008-10-20":{"TRY":1.5145},"2008-10-21":{"TRY":1.5536},"2008-10-22":{"TRY":1.6427},"2008-10-23":{"TRY":1.7333},"2008-10-24":{"TRY":1.7017},"2008-10-27":{"TRY":1.6813},"2008-10-28":{"TRY":1.5624},"2008-10-29":{"TRY":1.5186},"2008-10-30":{"TRY":1.5222},"2008-10-31":{"TRY":1.5604},"2008-11-03":{"TRY":1.5378},"2008-11-04":{"TRY":1.5116},"2008-11-05":{"TRY":1.5081},"2008-11-06":{"TRY":1.5294},"2008-11-07":{"TRY":1.5521},"2008-11-10":{"TRY":1.5224},"2008-11-11":{"TRY":1.5851},"2008-11-12":{"TRY":1.6441},"2008-11-13":{"TRY":1.6356},"2008-11-14":{"TRY":1.636},"2008-11-17":{"TRY":1.633},"2008-11-18":{"TRY":1.6593},"2008-11-19":{"TRY":1.6777},"2008-11-20":{"TRY":1.7026},"2008-11-21":{"TRY":1.6807},"2008-11-24":{"TRY":1.6031},"2008-11-25":{"TRY":1.5918},"2008-11-26":{"TRY":1.5976},"2008-11-27":{"TRY":1.5759},"2008-11-28":{"TRY":1.5791},"2008-12-01":{"TRY":1.6013},"2008-12-02":{"TRY":1.5901},"2008-12-03":{"TRY":1.5785},"2008-12-04":{"TRY":1.5749},"2008-12-05":{"TRY":1.5871},"2008-12-08":{"TRY":1.5825},"2008-12-09":{"TRY":1.5844},"2008-12-10":{"TRY":1.5691},"2008-12-11":{"TRY":1.5516},"2008-12-12":{"TRY":1.5732},"2008-12-15":{"TRY":1.5671},"2008-12-16":{"TRY":1.5667},"2008-12-17":{"TRY":1.5491},"2008-12-18":{"TRY":1.501},"2008-12-19":{"TRY":1.5201},"2008-12-22":{"TRY":1.5186},"2008-12-23":{"TRY":1.5207},"2008-12-24":{"TRY":1.5218},"2008-12-29":{"TRY":1.5156},"2008-12-30":{"TRY":1.5326},"2008-12-31":{"TRY":1.544},"2009-01-02":{"TRY":1.5419},"2009-01-05":{"TRY":1.5386},"2009-01-06":{"TRY":1.5194},"2009-01-07":{"TRY":1.5206},"2009-01-08":{"TRY":1.5592},"2009-01-09":{"TRY":1.5501},"2009-01-12":{"TRY":1.5764},"2009-01-13":{"TRY":1.601},"2009-01-14":{"TRY":1.6006},"2009-01-15":{"TRY":1.6199},"2009-01-16":{"TRY":1.6076},"2009-01-19":{"TRY":1.6513},"2009-01-20":{"TRY":1.6751},"2009-01-21":{"TRY":1.6619},"2009-01-22":{"TRY":1.6523},"2009-01-23":{"TRY":1.6751},"2009-01-26":{"TRY":1.6421},"2009-01-27":{"TRY":1.6227},"2009-01-28":{"TRY":1.6145},"2009-01-29":{"TRY":1.6192},"2009-01-30":{"TRY":1.6518},"2009-02-02":{"TRY":1.6611},"2009-02-03":{"TRY":1.6451},"2009-02-04":{"TRY":1.6441},"2009-02-05":{"TRY":1.6394},"2009-02-06":{"TRY":1.6326},"2009-02-09":{"TRY":1.6125},"2009-02-10":{"TRY":1.6187},"2009-02-11":{"TRY":1.6403},"2009-02-12":{"TRY":1.6558},"2009-02-13":{"TRY":1.6478},"2009-02-16":{"TRY":1.6646},"2009-02-17":{"TRY":1.6787},"2009-02-18":{"TRY":1.694},"2009-02-19":{"TRY":1.6813},"2009-02-20":{"TRY":1.7143},"2009-02-23":{"TRY":1.684},"2009-02-24":{"TRY":1.6983},"2009-02-25":{"TRY":1.6886},"2009-02-26":{"TRY":1.6883},"2009-02-27":{"TRY":1.705},"2009-03-02":{"TRY":1.7269},"2009-03-03":{"TRY":1.7283},"2009-03-04":{"TRY":1.729},"2009-03-05":{"TRY":1.7587},"2009-03-06":{"TRY":1.7894},"2009-03-09":{"TRY":1.8166},"2009-03-10":{"TRY":1.7831},"2009-03-11":{"TRY":1.7316},"2009-03-12":{"TRY":1.7434},"2009-03-13":{"TRY":1.7072},"2009-03-16":{"TRY":1.692},"2009-03-17":{"TRY":1.7085},"2009-03-18":{"TRY":1.7105},"2009-03-19":{"TRY":1.6858},"2009-03-20":{"TRY":1.6881},"2009-03-23":{"TRY":1.6724},"2009-03-24":{"TRY":1.6595},"2009-03-25":{"TRY":1.6624},"2009-03-26":{"TRY":1.6572},"2009-03-27":{"TRY":1.6715},"2009-03-30":{"TRY":1.6942},"2009-03-31":{"TRY":1.6691},"2009-04-01":{"TRY":1.6444},"2009-04-02":{"TRY":1.6178},"2009-04-03":{"TRY":1.5975},"2009-04-06":{"TRY":1.5731},"2009-04-07":{"TRY":1.613},"2009-04-08":{"TRY":1.598},"2009-04-09":{"TRY":1.5746},"2009-04-14":{"TRY":1.571},"2009-04-15":{"TRY":1.6065},"2009-04-16":{"TRY":1.6038},"2009-04-17":{"TRY":1.6122},"2009-04-20":{"TRY":1.639},"2009-04-21":{"TRY":1.6634},"2009-04-22":{"TRY":1.6463},"2009-04-23":{"TRY":1.636},"2009-04-24":{"TRY":1.6144},"2009-04-27":{"TRY":1.627},"2009-04-28":{"TRY":1.6389},"2009-04-29":{"TRY":1.5967},"2009-04-30":{"TRY":1.5928},"2009-05-04":{"TRY":1.5915},"2009-05-05":{"TRY":1.5607},"2009-05-06":{"TRY":1.5711},"2009-05-07":{"TRY":1.5416},"2009-05-08":{"TRY":1.5518},"2009-05-11":{"TRY":1.5571},"2009-05-12":{"TRY":1.5603},"2009-05-13":{"TRY":1.5602},"2009-05-14":{"TRY":1.5801},"2009-05-15":{"TRY":1.5719},"2009-05-18":{"TRY":1.5548},"2009-05-19":{"TRY":1.5371},"2009-05-20":{"TRY":1.5337},"2009-05-21":{"TRY":1.5375},"2009-05-22":{"TRY":1.5365},"2009-05-25":{"TRY":1.5469},"2009-05-26":{"TRY":1.5609},"2009-05-27":{"TRY":1.5714},"2009-05-28":{"TRY":1.5715},"2009-05-29":{"TRY":1.5418},"2009-06-01":{"TRY":1.5274},"2009-06-02":{"TRY":1.5296},"2009-06-03":{"TRY":1.5308},"2009-06-04":{"TRY":1.5455},"2009-06-05":{"TRY":1.5401},"2009-06-08":{"TRY":1.5573},"2009-06-09":{"TRY":1.5514},"2009-06-10":{"TRY":1.5386},"2009-06-11":{"TRY":1.5463},"2009-06-12":{"TRY":1.5376},"2009-06-15":{"TRY":1.5479},"2009-06-16":{"TRY":1.5432},"2009-06-17":{"TRY":1.5589},"2009-06-18":{"TRY":1.5677},"2009-06-19":{"TRY":1.5534},"2009-06-22":{"TRY":1.5624},"2009-06-23":{"TRY":1.5699},"2009-06-24":{"TRY":1.556},"2009-06-25":{"TRY":1.556},"2009-06-26":{"TRY":1.5355},"2009-06-29":{"TRY":1.5378},"2009-06-30":{"TRY":1.5292},"2009-07-01":{"TRY":1.5294},"2009-07-02":{"TRY":1.5296},"2009-07-03":{"TRY":1.5333},"2009-07-06":{"TRY":1.55},"2009-07-07":{"TRY":1.5403},"2009-07-08":{"TRY":1.5555},"2009-07-09":{"TRY":1.5457},"2009-07-10":{"TRY":1.5564},"2009-07-13":{"TRY":1.5528},"2009-07-14":{"TRY":1.5396},"2009-07-15":{"TRY":1.5349},"2009-07-16":{"TRY":1.5265},"2009-07-17":{"TRY":1.5277},"2009-07-20":{"TRY":1.5106},"2009-07-21":{"TRY":1.5018},"2009-07-22":{"TRY":1.4972},"2009-07-23":{"TRY":1.4885},"2009-07-24":{"TRY":1.4831},"2009-07-27":{"TRY":1.4803},"2009-07-28":{"TRY":1.4753},"2009-07-29":{"TRY":1.4872},"2009-07-30":{"TRY":1.4845},"2009-07-31":{"TRY":1.4762},"2009-08-03":{"TRY":1.4651},"2009-08-04":{"TRY":1.4663},"2009-08-05":{"TRY":1.4586},"2009-08-06":{"TRY":1.4767},"2009-08-07":{"TRY":1.4836},"2009-08-10":{"TRY":1.4737},"2009-08-11":{"TRY":1.4983},"2009-08-12":{"TRY":1.5008},"2009-08-13":{"TRY":1.4732},"2009-08-14":{"TRY":1.4803},"2009-08-17":{"TRY":1.5081},"2009-08-18":{"TRY":1.4976},"2009-08-19":{"TRY":1.5083},"2009-08-20":{"TRY":1.492},"2009-08-21":{"TRY":1.4881},"2009-08-24":{"TRY":1.4844},"2009-08-25":{"TRY":1.4906},"2009-08-26":{"TRY":1.5047},"2009-08-27":{"TRY":1.502},"2009-08-28":{"TRY":1.499},"2009-08-31":{"TRY":1.505},"2009-09-01":{"TRY":1.5061},"2009-09-02":{"TRY":1.5128},"2009-09-03":{"TRY":1.5032},"2009-09-04":{"TRY":1.5019},"2009-09-07":{"TRY":1.4916},"2009-09-08":{"TRY":1.487},"2009-09-09":{"TRY":1.4915},"2009-09-10":{"TRY":1.5065},"2009-09-11":{"TRY":1.4982},"2009-09-14":{"TRY":1.5008},"2009-09-15":{"TRY":1.4907},"2009-09-16":{"TRY":1.4788},"2009-09-17":{"TRY":1.4716},"2009-09-18":{"TRY":1.4751},"2009-09-21":{"TRY":1.4924},"2009-09-22":{"TRY":1.4805},"2009-09-23":{"TRY":1.4826},"2009-09-24":{"TRY":1.4802},"2009-09-25":{"TRY":1.4846},"2009-09-28":{"TRY":1.4927},"2009-09-29":{"TRY":1.4901},"2009-09-30":{"TRY":1.4843},"2009-10-01":{"TRY":1.496},"2009-10-02":{"TRY":1.5},"2009-10-05":{"TRY":1.486},"2009-10-06":{"TRY":1.4682},"2009-10-07":{"TRY":1.4717},"2009-10-08":{"TRY":1.4618},"2009-10-09":{"TRY":1.4655},"2009-10-12":{"TRY":1.4626},"2009-10-13":{"TRY":1.4572},"2009-10-14":{"TRY":1.4479},"2009-10-15":{"TRY":1.4478},"2009-10-16":{"TRY":1.464},"2009-10-19":{"TRY":1.4579},"2009-10-20":{"TRY":1.4533},"2009-10-21":{"TRY":1.4666},"2009-10-22":{"TRY":1.4693},"2009-10-23":{"TRY":1.4681},"2009-10-26":{"TRY":1.4781},"2009-10-27":{"TRY":1.4917},"2009-10-28":{"TRY":1.5008},"2009-10-29":{"TRY":1.4975},"2009-10-30":{"TRY":1.4939},"2009-11-02":{"TRY":1.5011},"2009-11-03":{"TRY":1.5084},"2009-11-04":{"TRY":1.4968},"2009-11-05":{"TRY":1.4885},"2009-11-06":{"TRY":1.4843},"2009-11-09":{"TRY":1.4756},"2009-11-10":{"TRY":1.4775},"2009-11-11":{"TRY":1.4696},"2009-11-12":{"TRY":1.4798},"2009-11-13":{"TRY":1.4817},"2009-11-16":{"TRY":1.4762},"2009-11-17":{"TRY":1.4824},"2009-11-18":{"TRY":1.4809},"2009-11-19":{"TRY":1.4913},"2009-11-20":{"TRY":1.4982},"2009-11-23":{"TRY":1.4967},"2009-11-24":{"TRY":1.4971},"2009-11-25":{"TRY":1.4873},"2009-11-26":{"TRY":1.5126},"2009-11-27":{"TRY":1.5304},"2009-11-30":{"TRY":1.5297},"2009-12-01":{"TRY":1.5034},"2009-12-02":{"TRY":1.4991},"2009-12-03":{"TRY":1.4823},"2009-12-04":{"TRY":1.4821},"2009-12-07":{"TRY":1.4968},"2009-12-08":{"TRY":1.5053},"2009-12-09":{"TRY":1.5014},"2009-12-10":{"TRY":1.4949},"2009-12-11":{"TRY":1.4947},"2009-12-14":{"TRY":1.5036},"2009-12-15":{"TRY":1.5124},"2009-12-16":{"TRY":1.5086},"2009-12-17":{"TRY":1.5193},"2009-12-18":{"TRY":1.5212},"2009-12-21":{"TRY":1.5237},"2009-12-22":{"TRY":1.5266},"2009-12-23":{"TRY":1.5259},"2009-12-24":{"TRY":1.5139},"2009-12-28":{"TRY":1.5118},"2009-12-29":{"TRY":1.5075},"2009-12-30":{"TRY":1.5128},"2009-12-31":{"TRY":1.4957},"2010-01-04":{"TRY":1.488},"2010-01-05":{"TRY":1.4738},"2010-01-06":{"TRY":1.4763},"2010-01-07":{"TRY":1.4818},"2010-01-08":{"TRY":1.4734},"2010-01-11":{"TRY":1.4524},"2010-01-12":{"TRY":1.456},"2010-01-13":{"TRY":1.447},"2010-01-14":{"TRY":1.46},"2010-01-15":{"TRY":1.454},"2010-01-18":{"TRY":1.4513},"2010-01-19":{"TRY":1.4602},"2010-01-20":{"TRY":1.4672},"2010-01-21":{"TRY":1.4774},"2010-01-22":{"TRY":1.4913},"2010-01-25":{"TRY":1.4875},"2010-01-26":{"TRY":1.4981},"2010-01-27":{"TRY":1.4928},"2010-01-28":{"TRY":1.4928},"2010-01-29":{"TRY":1.4888},"2010-02-01":{"TRY":1.4911},"2010-02-02":{"TRY":1.4867},"2010-02-03":{"TRY":1.4832},"2010-02-04":{"TRY":1.4974},"2010-02-05":{"TRY":1.5182},"2010-02-08":{"TRY":1.5248},"2010-02-09":{"TRY":1.5116},"2010-02-10":{"TRY":1.5132},"2010-02-11":{"TRY":1.5132},"2010-02-12":{"TRY":1.5192},"2010-02-15":{"TRY":1.5147},"2010-02-16":{"TRY":1.5129},"2010-02-17":{"TRY":1.5056},"2010-02-18":{"TRY":1.5208},"2010-02-19":{"TRY":1.525},"2010-02-22":{"TRY":1.5178},"2010-02-23":{"TRY":1.5356},"2010-02-24":{"TRY":1.5471},"2010-02-25":{"TRY":1.549},"2010-02-26":{"TRY":1.5487},"2010-03-01":{"TRY":1.5437},"2010-03-02":{"TRY":1.5348},"2010-03-03":{"TRY":1.5385},"2010-03-04":{"TRY":1.5452},"2010-03-05":{"TRY":1.5462},"2010-03-08":{"TRY":1.5283},"2010-03-09":{"TRY":1.5412},"2010-03-10":{"TRY":1.5381},"2010-03-11":{"TRY":1.534},"2010-03-12":{"TRY":1.5269},"2010-03-15":{"TRY":1.5266},"2010-03-16":{"TRY":1.5262},"2010-03-17":{"TRY":1.5136},"2010-03-18":{"TRY":1.5238},"2010-03-19":{"TRY":1.5335},"2010-03-22":{"TRY":1.5503},"2010-03-23":{"TRY":1.5432},"2010-03-24":{"TRY":1.5453},"2010-03-25":{"TRY":1.5383},"2010-03-26":{"TRY":1.5368},"2010-03-29":{"TRY":1.5323},"2010-03-30":{"TRY":1.5267},"2010-03-31":{"TRY":1.5218},"2010-04-01":{"TRY":1.5207},"2010-04-06":{"TRY":1.5111},"2010-04-07":{"TRY":1.5022},"2010-04-08":{"TRY":1.5048},"2010-04-09":{"TRY":1.492},"2010-04-12":{"TRY":1.4868},"2010-04-13":{"TRY":1.4884},"2010-04-14":{"TRY":1.4809},"2010-04-15":{"TRY":1.4796},"2010-04-16":{"TRY":1.4753},"2010-04-19":{"TRY":1.4959},"2010-04-20":{"TRY":1.4878},"2010-04-21":{"TRY":1.4845},"2010-04-22":{"TRY":1.4859},"2010-04-23":{"TRY":1.4847},"2010-04-26":{"TRY":1.4764},"2010-04-27":{"TRY":1.4883},"2010-04-28":{"TRY":1.4994},"2010-04-29":{"TRY":1.4841},"2010-04-30":{"TRY":1.4838},"2010-05-03":{"TRY":1.4918},"2010-05-04":{"TRY":1.5054},"2010-05-05":{"TRY":1.517},"2010-05-06":{"TRY":1.5374},"2010-05-07":{"TRY":1.5631},"2010-05-10":{"TRY":1.5182},"2010-05-11":{"TRY":1.5373},"2010-05-12":{"TRY":1.5255},"2010-05-13":{"TRY":1.5182},"2010-05-14":{"TRY":1.5324},"2010-05-17":{"TRY":1.5417},"2010-05-18":{"TRY":1.5352},"2010-05-19":{"TRY":1.5826},"2010-05-20":{"TRY":1.5911},"2010-05-21":{"TRY":1.5873},"2010-05-24":{"TRY":1.5767},"2010-05-25":{"TRY":1.5924},"2010-05-26":{"TRY":1.5766},"2010-05-27":{"TRY":1.5712},"2010-05-28":{"TRY":1.5584},"2010-05-31":{"TRY":1.5731},"2010-06-01":{"TRY":1.5868},"2010-06-02":{"TRY":1.581},"2010-06-03":{"TRY":1.5746},"2010-06-04":{"TRY":1.5944},"2010-06-07":{"TRY":1.598},"2010-06-08":{"TRY":1.6027},"2010-06-09":{"TRY":1.5973},"2010-06-10":{"TRY":1.596},"2010-06-11":{"TRY":1.5791},"2010-06-14":{"TRY":1.5708},"2010-06-15":{"TRY":1.5758},"2010-06-16":{"TRY":1.5713},"2010-06-17":{"TRY":1.5618},"2010-06-18":{"TRY":1.5592},"2010-06-21":{"TRY":1.5522},"2010-06-22":{"TRY":1.5635},"2010-06-23":{"TRY":1.5678},"2010-06-24":{"TRY":1.585},"2010-06-25":{"TRY":1.5813},"2010-06-28":{"TRY":1.5725},"2010-06-29":{"TRY":1.5825},"2010-06-30":{"TRY":1.581},"2010-07-01":{"TRY":1.586},"2010-07-02":{"TRY":1.5733},"2010-07-05":{"TRY":1.5657},"2010-07-06":{"TRY":1.5573},"2010-07-07":{"TRY":1.5622},"2010-07-08":{"TRY":1.5506},"2010-07-09":{"TRY":1.5532},"2010-07-12":{"TRY":1.5576},"2010-07-13":{"TRY":1.5565},"2010-07-14":{"TRY":1.5439},"2010-07-15":{"TRY":1.5353},"2010-07-16":{"TRY":1.5313},"2010-07-19":{"TRY":1.5392},"2010-07-20":{"TRY":1.5417},"2010-07-21":{"TRY":1.5281},"2010-07-22":{"TRY":1.5246},"2010-07-23":{"TRY":1.5179},"2010-07-26":{"TRY":1.5198},"2010-07-27":{"TRY":1.5116},"2010-07-28":{"TRY":1.5122},"2010-07-29":{"TRY":1.5126},"2010-07-30":{"TRY":1.5124},"2010-08-02":{"TRY":1.4993},"2010-08-03":{"TRY":1.4947},"2010-08-04":{"TRY":1.5008},"2010-08-05":{"TRY":1.5011},"2010-08-06":{"TRY":1.4977},"2010-08-09":{"TRY":1.4919},"2010-08-10":{"TRY":1.4997},"2010-08-11":{"TRY":1.5126},"2010-08-12":{"TRY":1.5249},"2010-08-13":{"TRY":1.515},"2010-08-16":{"TRY":1.5119},"2010-08-17":{"TRY":1.4996},"2010-08-18":{"TRY":1.4973},"2010-08-19":{"TRY":1.5016},"2010-08-20":{"TRY":1.517},"2010-08-23":{"TRY":1.522},"2010-08-24":{"TRY":1.5332},"2010-08-25":{"TRY":1.5316},"2010-08-26":{"TRY":1.5241},"2010-08-27":{"TRY":1.5247},"2010-08-30":{"TRY":1.5194},"2010-08-31":{"TRY":1.5278},"2010-09-01":{"TRY":1.5223},"2010-09-02":{"TRY":1.5137},"2010-09-03":{"TRY":1.5062},"2010-09-06":{"TRY":1.5026},"2010-09-07":{"TRY":1.5118},"2010-09-08":{"TRY":1.5189},"2010-09-09":{"TRY":1.5124},"2010-09-10":{"TRY":1.506},"2010-09-13":{"TRY":1.4971},"2010-09-14":{"TRY":1.5015},"2010-09-15":{"TRY":1.4934},"2010-09-16":{"TRY":1.4948},"2010-09-17":{"TRY":1.5012},"2010-09-20":{"TRY":1.4963},"2010-09-21":{"TRY":1.4935},"2010-09-22":{"TRY":1.4853},"2010-09-23":{"TRY":1.4907},"2010-09-24":{"TRY":1.4837},"2010-09-27":{"TRY":1.4748},"2010-09-28":{"TRY":1.4733},"2010-09-29":{"TRY":1.456},"2010-09-30":{"TRY":1.4512},"2010-10-01":{"TRY":1.4466},"2010-10-04":{"TRY":1.446},"2010-10-05":{"TRY":1.4433},"2010-10-06":{"TRY":1.4182},"2010-10-07":{"TRY":1.419},"2010-10-08":{"TRY":1.4258},"2010-10-11":{"TRY":1.4122},"2010-10-12":{"TRY":1.4212},"2010-10-13":{"TRY":1.413},"2010-10-14":{"TRY":1.4015},"2010-10-15":{"TRY":1.4059},"2010-10-18":{"TRY":1.4211},"2010-10-19":{"TRY":1.4269},"2010-10-20":{"TRY":1.4293},"2010-10-21":{"TRY":1.4203},"2010-10-22":{"TRY":1.4279},"2010-10-25":{"TRY":1.4144},"2010-10-26":{"TRY":1.4222},"2010-10-27":{"TRY":1.4369},"2010-10-28":{"TRY":1.4339},"2010-10-29":{"TRY":1.4352},"2010-11-01":{"TRY":1.427},"2010-11-02":{"TRY":1.4146},"2010-11-03":{"TRY":1.4106},"2010-11-04":{"TRY":1.3922},"2010-11-05":{"TRY":1.3969},"2010-11-08":{"TRY":1.4099},"2010-11-09":{"TRY":1.4072},"2010-11-10":{"TRY":1.4153},"2010-11-11":{"TRY":1.4263},"2010-11-12":{"TRY":1.431},"2010-11-15":{"TRY":1.4477},"2010-11-16":{"TRY":1.4547},"2010-11-17":{"TRY":1.4606},"2010-11-18":{"TRY":1.447},"2010-11-19":{"TRY":1.4469},"2010-11-22":{"TRY":1.4449},"2010-11-23":{"TRY":1.476},"2010-11-24":{"TRY":1.481},"2010-11-25":{"TRY":1.4759},"2010-11-26":{"TRY":1.4901},"2010-11-29":{"TRY":1.502},"2010-11-30":{"TRY":1.5114},"2010-12-01":{"TRY":1.4952},"2010-12-02":{"TRY":1.4899},"2010-12-03":{"TRY":1.4958},"2010-12-06":{"TRY":1.4851},"2010-12-07":{"TRY":1.4753},"2010-12-08":{"TRY":1.4951},"2010-12-09":{"TRY":1.5047},"2010-12-10":{"TRY":1.4986},"2010-12-13":{"TRY":1.5052},"2010-12-14":{"TRY":1.5032},"2010-12-15":{"TRY":1.5177},"2010-12-16":{"TRY":1.5276},"2010-12-17":{"TRY":1.5363},"2010-12-20":{"TRY":1.557},"2010-12-21":{"TRY":1.5567},"2010-12-22":{"TRY":1.5524},"2010-12-23":{"TRY":1.554},"2010-12-24":{"TRY":1.5489},"2010-12-27":{"TRY":1.5496},"2010-12-28":{"TRY":1.5585},"2010-12-29":{"TRY":1.564},"2010-12-30":{"TRY":1.5539},"2010-12-31":{"TRY":1.5487},"2011-01-03":{"TRY":1.5588},"2011-01-04":{"TRY":1.5456},"2011-01-05":{"TRY":1.5507},"2011-01-06":{"TRY":1.5469},"2011-01-07":{"TRY":1.5696},"2011-01-10":{"TRY":1.5906},"2011-01-11":{"TRY":1.5806},"2011-01-12":{"TRY":1.5707},"2011-01-13":{"TRY":1.5497},"2011-01-14":{"TRY":1.5529},"2011-01-17":{"TRY":1.5441},"2011-01-18":{"TRY":1.5365},"2011-01-19":{"TRY":1.5395},"2011-01-20":{"TRY":1.5794},"2011-01-21":{"TRY":1.576},"2011-01-24":{"TRY":1.5667},"2011-01-25":{"TRY":1.5662},"2011-01-26":{"TRY":1.578},"2011-01-27":{"TRY":1.5792},"2011-01-28":{"TRY":1.5944},"2011-01-31":{"TRY":1.6047},"2011-02-01":{"TRY":1.5902},"2011-02-02":{"TRY":1.5811},"2011-02-03":{"TRY":1.5922},"2011-02-04":{"TRY":1.5946},"2011-02-07":{"TRY":1.578},"2011-02-08":{"TRY":1.5775},"2011-02-09":{"TRY":1.5864},"2011-02-10":{"TRY":1.6003},"2011-02-11":{"TRY":1.5953},"2011-02-14":{"TRY":1.5967},"2011-02-15":{"TRY":1.5917},"2011-02-16":{"TRY":1.5859},"2011-02-17":{"TRY":1.5774},"2011-02-18":{"TRY":1.5784},"2011-02-21":{"TRY":1.581},"2011-02-22":{"TRY":1.5968},"2011-02-23":{"TRY":1.5933},"2011-02-24":{"TRY":1.6069},"2011-02-25":{"TRY":1.5968},"2011-02-28":{"TRY":1.5991},"2011-03-01":{"TRY":1.6068},"2011-03-02":{"TRY":1.6187},"2011-03-03":{"TRY":1.606},"2011-03-04":{"TRY":1.598},"2011-03-07":{"TRY":1.602},"2011-03-08":{"TRY":1.5939},"2011-03-09":{"TRY":1.5845},"2011-03-10":{"TRY":1.5794},"2011-03-11":{"TRY":1.5872},"2011-03-14":{"TRY":1.579},"2011-03-15":{"TRY":1.587},"2011-03-16":{"TRY":1.586},"2011-03-17":{"TRY":1.584},"2011-03-18":{"TRY":1.5784},"2011-03-21":{"TRY":1.578},"2011-03-22":{"TRY":1.57},"2011-03-23":{"TRY":1.5579},"2011-03-24":{"TRY":1.5522},"2011-03-25":{"TRY":1.5554},"2011-03-28":{"TRY":1.5585},"2011-03-29":{"TRY":1.5628},"2011-03-30":{"TRY":1.5557},"2011-03-31":{"TRY":1.5448},"2011-04-01":{"TRY":1.5392},"2011-04-04":{"TRY":1.5343},"2011-04-05":{"TRY":1.5333},"2011-04-06":{"TRY":1.5218},"2011-04-07":{"TRY":1.5137},"2011-04-08":{"TRY":1.5031},"2011-04-11":{"TRY":1.5141},"2011-04-12":{"TRY":1.5161},"2011-04-13":{"TRY":1.5125},"2011-04-14":{"TRY":1.524},"2011-04-15":{"TRY":1.5178},"2011-04-18":{"TRY":1.5263},"2011-04-19":{"TRY":1.5338},"2011-04-20":{"TRY":1.5195},"2011-04-21":{"TRY":1.5155},"2011-04-26":{"TRY":1.5249},"2011-04-27":{"TRY":1.5223},"2011-04-28":{"TRY":1.52},"2011-04-29":{"TRY":1.5195},"2011-05-02":{"TRY":1.5211},"2011-05-03":{"TRY":1.5319},"2011-05-04":{"TRY":1.5372},"2011-05-05":{"TRY":1.545},"2011-05-06":{"TRY":1.5447},"2011-05-09":{"TRY":1.5421},"2011-05-10":{"TRY":1.56},"2011-05-11":{"TRY":1.5772},"2011-05-12":{"TRY":1.5855},"2011-05-13":{"TRY":1.5821},"2011-05-16":{"TRY":1.5893},"2011-05-17":{"TRY":1.5866},"2011-05-18":{"TRY":1.5839},"2011-05-19":{"TRY":1.5729},"2011-05-20":{"TRY":1.5881},"2011-05-23":{"TRY":1.6073},"2011-05-24":{"TRY":1.6003},"2011-05-25":{"TRY":1.6066},"2011-05-26":{"TRY":1.599},"2011-05-27":{"TRY":1.605},"2011-05-30":{"TRY":1.6025},"2011-05-31":{"TRY":1.5958},"2011-06-01":{"TRY":1.585},"2011-06-02":{"TRY":1.5891},"2011-06-03":{"TRY":1.5847},"2011-06-06":{"TRY":1.5828},"2011-06-07":{"TRY":1.5826},"2011-06-08":{"TRY":1.587},"2011-06-09":{"TRY":1.5808},"2011-06-10":{"TRY":1.5759},"2011-06-13":{"TRY":1.5754},"2011-06-14":{"TRY":1.5795},"2011-06-15":{"TRY":1.5961},"2011-06-16":{"TRY":1.6225},"2011-06-17":{"TRY":1.5963},"2011-06-20":{"TRY":1.6115},"2011-06-21":{"TRY":1.6065},"2011-06-22":{"TRY":1.6153},"2011-06-23":{"TRY":1.6335},"2011-06-24":{"TRY":1.632},"2011-06-27":{"TRY":1.6439},"2011-06-28":{"TRY":1.6451},"2011-06-29":{"TRY":1.6363},"2011-06-30":{"TRY":1.626},"2011-07-01":{"TRY":1.6125},"2011-07-04":{"TRY":1.6168},"2011-07-05":{"TRY":1.6273},"2011-07-06":{"TRY":1.6339},"2011-07-07":{"TRY":1.6384},"2011-07-08":{"TRY":1.6236},"2011-07-11":{"TRY":1.6437},"2011-07-12":{"TRY":1.653},"2011-07-13":{"TRY":1.6521},"2011-07-14":{"TRY":1.646},"2011-07-15":{"TRY":1.6502},"2011-07-18":{"TRY":1.6709},"2011-07-19":{"TRY":1.6608},"2011-07-20":{"TRY":1.6594},"2011-07-21":{"TRY":1.673},"2011-07-22":{"TRY":1.6802},"2011-07-25":{"TRY":1.719},"2011-07-26":{"TRY":1.7126},"2011-07-27":{"TRY":1.689},"2011-07-28":{"TRY":1.6799},"2011-07-29":{"TRY":1.6811},"2011-08-01":{"TRY":1.673},"2011-08-02":{"TRY":1.7033},"2011-08-03":{"TRY":1.7018},"2011-08-04":{"TRY":1.7265},"2011-08-05":{"TRY":1.7348},"2011-08-08":{"TRY":1.746},"2011-08-09":{"TRY":1.7638},"2011-08-10":{"TRY":1.752},"2011-08-11":{"TRY":1.7924},"2011-08-12":{"TRY":1.7787},"2011-08-15":{"TRY":1.7741},"2011-08-16":{"TRY":1.783},"2011-08-17":{"TRY":1.766},"2011-08-18":{"TRY":1.776},"2011-08-19":{"TRY":1.7866},"2011-08-22":{"TRY":1.788},"2011-08-23":{"TRY":1.7828},"2011-08-24":{"TRY":1.7782},"2011-08-25":{"TRY":1.7607},"2011-08-26":{"TRY":1.755},"2011-08-29":{"TRY":1.7407},"2011-08-30":{"TRY":1.7384},"2011-08-31":{"TRY":1.7217},"2011-09-01":{"TRY":1.721},"2011-09-02":{"TRY":1.7439},"2011-09-05":{"TRY":1.762},"2011-09-06":{"TRY":1.77},"2011-09-07":{"TRY":1.756},"2011-09-08":{"TRY":1.7669},"2011-09-09":{"TRY":1.7777},"2011-09-12":{"TRY":1.793},"2011-09-13":{"TRY":1.7794},"2011-09-14":{"TRY":1.769},"2011-09-15":{"TRY":1.7789},"2011-09-16":{"TRY":1.786},"2011-09-19":{"TRY":1.7988},"2011-09-20":{"TRY":1.782},"2011-09-21":{"TRY":1.8128},"2011-09-22":{"TRY":1.8319},"2011-09-23":{"TRY":1.8464},"2011-09-26":{"TRY":1.852},"2011-09-27":{"TRY":1.8459},"2011-09-28":{"TRY":1.8471},"2011-09-29":{"TRY":1.8545},"2011-09-30":{"TRY":1.8588},"2011-10-03":{"TRY":1.8673},"2011-10-04":{"TRY":1.9009},"2011-10-05":{"TRY":1.873},"2011-10-06":{"TRY":1.853},"2011-10-07":{"TRY":1.8481},"2011-10-10":{"TRY":1.8334},"2011-10-11":{"TRY":1.8428},"2011-10-12":{"TRY":1.8297},"2011-10-13":{"TRY":1.8339},"2011-10-14":{"TRY":1.839},"2011-10-17":{"TRY":1.8521},"2011-10-18":{"TRY":1.8696},"2011-10-19":{"TRY":1.854},"2011-10-20":{"TRY":1.8611},"2011-10-21":{"TRY":1.849},"2011-10-24":{"TRY":1.8225},"2011-10-25":{"TRY":1.793},"2011-10-26":{"TRY":1.7647},"2011-10-27":{"TRY":1.7665},"2011-10-28":{"TRY":1.7455},"2011-10-31":{"TRY":1.7544},"2011-11-01":{"TRY":1.7985},"2011-11-02":{"TRY":1.7762},"2011-11-03":{"TRY":1.7592},"2011-11-04":{"TRY":1.7589},"2011-11-07":{"TRY":1.7812},"2011-11-08":{"TRY":1.7765},"2011-11-09":{"TRY":1.7918},"2011-11-10":{"TRY":1.7849},"2011-11-11":{"TRY":1.779},"2011-11-14":{"TRY":1.7817},"2011-11-15":{"TRY":1.7957},"2011-11-16":{"TRY":1.8047},"2011-11-17":{"TRY":1.8149},"2011-11-18":{"TRY":1.8184},"2011-11-21":{"TRY":1.8437},"2011-11-22":{"TRY":1.8502},"2011-11-23":{"TRY":1.8673},"2011-11-24":{"TRY":1.8628},"2011-11-25":{"TRY":1.8857},"2011-11-28":{"TRY":1.8592},"2011-11-29":{"TRY":1.8515},"2011-11-30":{"TRY":1.835},"2011-12-01":{"TRY":1.832},"2011-12-02":{"TRY":1.8183},"2011-12-05":{"TRY":1.829},"2011-12-06":{"TRY":1.838},"2011-12-07":{"TRY":1.8337},"2011-12-08":{"TRY":1.8319},"2011-12-09":{"TRY":1.8455},"2011-12-12":{"TRY":1.863},"2011-12-13":{"TRY":1.8694},"2011-12-14":{"TRY":1.8831},"2011-12-15":{"TRY":1.8784},"2011-12-16":{"TRY":1.8769},"2011-12-19":{"TRY":1.8936},"2011-12-20":{"TRY":1.8938},"2011-12-21":{"TRY":1.884},"2011-12-22":{"TRY":1.8893},"2011-12-23":{"TRY":1.8967},"2011-12-27":{"TRY":1.9},"2011-12-28":{"TRY":1.9},"2011-12-29":{"TRY":1.9125},"2011-12-30":{"TRY":1.8882},"2012-01-02":{"TRY":1.8845},"2012-01-03":{"TRY":1.883},"2012-01-04":{"TRY":1.8748},"2012-01-05":{"TRY":1.8847},"2012-01-06":{"TRY":1.875},"2012-01-09":{"TRY":1.8734},"2012-01-10":{"TRY":1.8677},"2012-01-11":{"TRY":1.8612},"2012-01-12":{"TRY":1.8487},"2012-01-13":{"TRY":1.8512},"2012-01-16":{"TRY":1.8535},"2012-01-17":{"TRY":1.8392},"2012-01-18":{"TRY":1.8401},"2012-01-19":{"TRY":1.8294},"2012-01-20":{"TRY":1.8323},"2012-01-23":{"TRY":1.8199},"2012-01-24":{"TRY":1.8278},"2012-01-25":{"TRY":1.8282},"2012-01-26":{"TRY":1.7938},"2012-01-27":{"TRY":1.7793},"2012-01-30":{"TRY":1.7908},"2012-01-31":{"TRY":1.7706},"2012-02-01":{"TRY":1.7633},"2012-02-02":{"TRY":1.7672},"2012-02-03":{"TRY":1.7562},"2012-02-06":{"TRY":1.7648},"2012-02-07":{"TRY":1.7598},"2012-02-08":{"TRY":1.7471},"2012-02-09":{"TRY":1.7558},"2012-02-10":{"TRY":1.767},"2012-02-13":{"TRY":1.7589},"2012-02-14":{"TRY":1.7698},"2012-02-15":{"TRY":1.7645},"2012-02-16":{"TRY":1.7754},"2012-02-17":{"TRY":1.755},"2012-02-20":{"TRY":1.7408},"2012-02-21":{"TRY":1.7533},"2012-02-22":{"TRY":1.7515},"2012-02-23":{"TRY":1.7639},"2012-02-24":{"TRY":1.7625},"2012-02-27":{"TRY":1.77},"2012-02-28":{"TRY":1.7526},"2012-02-29":{"TRY":1.7444},"2012-03-01":{"TRY":1.7535},"2012-03-02":{"TRY":1.7611},"2012-03-05":{"TRY":1.7666},"2012-03-06":{"TRY":1.7855},"2012-03-07":{"TRY":1.788},"2012-03-08":{"TRY":1.7757},"2012-03-09":{"TRY":1.781},"2012-03-12":{"TRY":1.7978},"2012-03-13":{"TRY":1.796},"2012-03-14":{"TRY":1.796},"2012-03-15":{"TRY":1.804},"2012-03-16":{"TRY":1.798},"2012-03-19":{"TRY":1.81},"2012-03-20":{"TRY":1.8185},"2012-03-21":{"TRY":1.8139},"2012-03-22":{"TRY":1.8144},"2012-03-23":{"TRY":1.802},"2012-03-26":{"TRY":1.7902},"2012-03-27":{"TRY":1.7857},"2012-03-28":{"TRY":1.7817},"2012-03-29":{"TRY":1.784},"2012-03-30":{"TRY":1.78},"2012-04-02":{"TRY":1.7839},"2012-04-03":{"TRY":1.7782},"2012-04-04":{"TRY":1.7946},"2012-04-05":{"TRY":1.7958},"2012-04-10":{"TRY":1.8014},"2012-04-11":{"TRY":1.8057},"2012-04-12":{"TRY":1.7991},"2012-04-13":{"TRY":1.7901},"2012-04-16":{"TRY":1.8008},"2012-04-17":{"TRY":1.7907},"2012-04-18":{"TRY":1.7915},"2012-04-19":{"TRY":1.7915},"2012-04-20":{"TRY":1.7905},"2012-04-23":{"TRY":1.795},"2012-04-24":{"TRY":1.7863},"2012-04-25":{"TRY":1.7732},"2012-04-26":{"TRY":1.7676},"2012-04-27":{"TRY":1.7598},"2012-04-30":{"TRY":1.7583},"2012-05-02":{"TRY":1.7618},"2012-05-03":{"TRY":1.7622},"2012-05-04":{"TRY":1.7555},"2012-05-07":{"TRY":1.7648},"2012-05-08":{"TRY":1.7654},"2012-05-09":{"TRY":1.7943},"2012-05-10":{"TRY":1.785},"2012-05-11":{"TRY":1.7873},"2012-05-14":{"TRY":1.8075},"2012-05-15":{"TRY":1.8072},"2012-05-16":{"TRY":1.8198},"2012-05-17":{"TRY":1.8293},"2012-05-18":{"TRY":1.8293},"2012-05-21":{"TRY":1.833},"2012-05-22":{"TRY":1.826},"2012-05-23":{"TRY":1.8492},"2012-05-24":{"TRY":1.846},"2012-05-25":{"TRY":1.8417},"2012-05-28":{"TRY":1.8362},"2012-05-29":{"TRY":1.8373},"2012-05-30":{"TRY":1.8435},"2012-05-31":{"TRY":1.8512},"2012-06-01":{"TRY":1.8705},"2012-06-04":{"TRY":1.8513},"2012-06-05":{"TRY":1.8507},"2012-06-06":{"TRY":1.8419},"2012-06-07":{"TRY":1.8233},"2012-06-08":{"TRY":1.8325},"2012-06-11":{"TRY":1.8198},"2012-06-12":{"TRY":1.83},"2012-06-13":{"TRY":1.8246},"2012-06-14":{"TRY":1.8238},"2012-06-15":{"TRY":1.8188},"2012-06-18":{"TRY":1.8135},"2012-06-19":{"TRY":1.8033},"2012-06-20":{"TRY":1.7945},"2012-06-21":{"TRY":1.7944},"2012-06-22":{"TRY":1.8072},"2012-06-25":{"TRY":1.818},"2012-06-26":{"TRY":1.8183},"2012-06-27":{"TRY":1.8101},"2012-06-28":{"TRY":1.8273},"2012-06-29":{"TRY":1.8137},"2012-07-02":{"TRY":1.8085},"2012-07-03":{"TRY":1.802},"2012-07-04":{"TRY":1.8055},"2012-07-05":{"TRY":1.8081},"2012-07-06":{"TRY":1.8201},"2012-07-09":{"TRY":1.8255},"2012-07-10":{"TRY":1.8195},"2012-07-11":{"TRY":1.81},"2012-07-12":{"TRY":1.8181},"2012-07-13":{"TRY":1.819},"2012-07-16":{"TRY":1.8161},"2012-07-17":{"TRY":1.812},"2012-07-18":{"TRY":1.809},"2012-07-19":{"TRY":1.801},"2012-07-20":{"TRY":1.8094},"2012-07-23":{"TRY":1.821},"2012-07-24":{"TRY":1.8285},"2012-07-25":{"TRY":1.8246},"2012-07-26":{"TRY":1.8203},"2012-07-27":{"TRY":1.8175},"2012-07-30":{"TRY":1.8055},"2012-07-31":{"TRY":1.7901},"2012-08-01":{"TRY":1.798},"2012-08-02":{"TRY":1.7939},"2012-08-03":{"TRY":1.7882},"2012-08-06":{"TRY":1.78},"2012-08-07":{"TRY":1.7805},"2012-08-08":{"TRY":1.791},"2012-08-09":{"TRY":1.7851},"2012-08-10":{"TRY":1.7894},"2012-08-13":{"TRY":1.791},"2012-08-14":{"TRY":1.793},"2012-08-15":{"TRY":1.8033},"2012-08-16":{"TRY":1.7988},"2012-08-17":{"TRY":1.8033},"2012-08-20":{"TRY":1.8017},"2012-08-21":{"TRY":1.7971},"2012-08-22":{"TRY":1.7963},"2012-08-23":{"TRY":1.7941},"2012-08-24":{"TRY":1.7996},"2012-08-27":{"TRY":1.8001},"2012-08-28":{"TRY":1.8007},"2012-08-29":{"TRY":1.8149},"2012-08-30":{"TRY":1.8272},"2012-08-31":{"TRY":1.8175},"2012-09-03":{"TRY":1.8203},"2012-09-04":{"TRY":1.819},"2012-09-05":{"TRY":1.821},"2012-09-06":{"TRY":1.816},"2012-09-07":{"TRY":1.8037},"2012-09-10":{"TRY":1.8022},"2012-09-11":{"TRY":1.8038},"2012-09-12":{"TRY":1.8055},"2012-09-13":{"TRY":1.8115},"2012-09-14":{"TRY":1.7947},"2012-09-17":{"TRY":1.799},"2012-09-18":{"TRY":1.7991},"2012-09-19":{"TRY":1.7938},"2012-09-20":{"TRY":1.8014},"2012-09-21":{"TRY":1.795},"2012-09-24":{"TRY":1.8008},"2012-09-25":{"TRY":1.7935},"2012-09-26":{"TRY":1.7947},"2012-09-27":{"TRY":1.7895},"2012-09-28":{"TRY":1.7945},"2012-10-01":{"TRY":1.7952},"2012-10-02":{"TRY":1.792},"2012-10-03":{"TRY":1.7922},"2012-10-04":{"TRY":1.8057},"2012-10-05":{"TRY":1.7978},"2012-10-08":{"TRY":1.8131},"2012-10-09":{"TRY":1.8135},"2012-10-10":{"TRY":1.8136},"2012-10-11":{"TRY":1.812},"2012-10-12":{"TRY":1.807},"2012-10-15":{"TRY":1.8089},"2012-10-16":{"TRY":1.8078},"2012-10-17":{"TRY":1.801},"2012-10-18":{"TRY":1.7968},"2012-10-19":{"TRY":1.7986},"2012-10-22":{"TRY":1.7951},"2012-10-23":{"TRY":1.8022},"2012-10-24":{"TRY":1.8054},"2012-10-25":{"TRY":1.7986},"2012-10-26":{"TRY":1.8042},"2012-10-29":{"TRY":1.8016},"2012-10-30":{"TRY":1.7981},"2012-10-31":{"TRY":1.7942},"2012-11-01":{"TRY":1.792},"2012-11-02":{"TRY":1.7879},"2012-11-05":{"TRY":1.7839},"2012-11-06":{"TRY":1.7766},"2012-11-07":{"TRY":1.782},"2012-11-08":{"TRY":1.7847},"2012-11-09":{"TRY":1.793},"2012-11-12":{"TRY":1.7982},"2012-11-13":{"TRY":1.8025},"2012-11-14":{"TRY":1.8046},"2012-11-15":{"TRY":1.8017},"2012-11-16":{"TRY":1.8002},"2012-11-19":{"TRY":1.8028},"2012-11-20":{"TRY":1.7969},"2012-11-21":{"TRY":1.8037},"2012-11-22":{"TRY":1.799},"2012-11-23":{"TRY":1.7973},"2012-11-26":{"TRY":1.795},"2012-11-27":{"TRY":1.7931},"2012-11-28":{"TRY":1.792},"2012-11-29":{"TRY":1.7886},"2012-11-30":{"TRY":1.7875},"2012-12-03":{"TRY":1.7867},"2012-12-04":{"TRY":1.7848},"2012-12-05":{"TRY":1.7872},"2012-12-06":{"TRY":1.7892},"2012-12-07":{"TRY":1.7914},"2012-12-10":{"TRY":1.7917},"2012-12-11":{"TRY":1.7835},"2012-12-12":{"TRY":1.779},"2012-12-13":{"TRY":1.7802},"2012-12-14":{"TRY":1.7817},"2012-12-17":{"TRY":1.7836},"2012-12-18":{"TRY":1.7815},"2012-12-19":{"TRY":1.7803},"2012-12-20":{"TRY":1.787},"2012-12-21":{"TRY":1.7949},"2012-12-24":{"TRY":1.7982},"2012-12-27":{"TRY":1.7908},"2012-12-28":{"TRY":1.789},"2012-12-31":{"TRY":1.785},"2013-01-02":{"TRY":1.7791},"2013-01-03":{"TRY":1.7825},"2013-01-04":{"TRY":1.7897},"2013-01-07":{"TRY":1.7823},"2013-01-08":{"TRY":1.7791},"2013-01-09":{"TRY":1.7779},"2013-01-10":{"TRY":1.775},"2013-01-11":{"TRY":1.7695},"2013-01-14":{"TRY":1.7706},"2013-01-15":{"TRY":1.7726},"2013-01-16":{"TRY":1.77},"2013-01-17":{"TRY":1.7579},"2013-01-18":{"TRY":1.7607},"2013-01-21":{"TRY":1.7639},"2013-01-22":{"TRY":1.7716},"2013-01-23":{"TRY":1.7698},"2013-01-24":{"TRY":1.7725},"2013-01-25":{"TRY":1.7661},"2013-01-28":{"TRY":1.7654},"2013-01-29":{"TRY":1.7721},"2013-01-30":{"TRY":1.7694},"2013-01-31":{"TRY":1.7621},"2013-02-01":{"TRY":1.7543},"2013-02-04":{"TRY":1.7555},"2013-02-05":{"TRY":1.7609},"2013-02-06":{"TRY":1.765},"2013-02-07":{"TRY":1.7673},"2013-02-08":{"TRY":1.7726},"2013-02-11":{"TRY":1.7731},"2013-02-12":{"TRY":1.7755},"2013-02-13":{"TRY":1.7647},"2013-02-14":{"TRY":1.7712},"2013-02-15":{"TRY":1.769},"2013-02-18":{"TRY":1.7666},"2013-02-19":{"TRY":1.7769},"2013-02-20":{"TRY":1.7795},"2013-02-21":{"TRY":1.794},"2013-02-22":{"TRY":1.7927},"2013-02-25":{"TRY":1.7949},"2013-02-26":{"TRY":1.8075},"2013-02-27":{"TRY":1.805},"2013-02-28":{"TRY":1.796},"2013-03-01":{"TRY":1.8044},"2013-03-04":{"TRY":1.8024},"2013-03-05":{"TRY":1.7946},"2013-03-06":{"TRY":1.7925},"2013-03-07":{"TRY":1.7992},"2013-03-08":{"TRY":1.7945},"2013-03-11":{"TRY":1.8038},"2013-03-12":{"TRY":1.8017},"2013-03-13":{"TRY":1.8111},"2013-03-14":{"TRY":1.8131},"2013-03-15":{"TRY":1.8085},"2013-03-18":{"TRY":1.815},"2013-03-19":{"TRY":1.8162},"2013-03-20":{"TRY":1.82},"2013-03-21":{"TRY":1.8145},"2013-03-22":{"TRY":1.8194},"2013-03-25":{"TRY":1.8189},"2013-03-26":{"TRY":1.8184},"2013-03-27":{"TRY":1.8226},"2013-03-28":{"TRY":1.8127},"2013-04-02":{"TRY":1.8045},"2013-04-03":{"TRY":1.8089},"2013-04-04":{"TRY":1.8081},"2013-04-05":{"TRY":1.7996},"2013-04-08":{"TRY":1.7885},"2013-04-09":{"TRY":1.7828},"2013-04-10":{"TRY":1.7859},"2013-04-11":{"TRY":1.7886},"2013-04-12":{"TRY":1.7892},"2013-04-15":{"TRY":1.7899},"2013-04-16":{"TRY":1.7918},"2013-04-17":{"TRY":1.7937},"2013-04-18":{"TRY":1.7955},"2013-04-19":{"TRY":1.797},"2013-04-22":{"TRY":1.8037},"2013-04-23":{"TRY":1.8074},"2013-04-24":{"TRY":1.805},"2013-04-25":{"TRY":1.7997},"2013-04-26":{"TRY":1.8017},"2013-04-29":{"TRY":1.7937},"2013-04-30":{"TRY":1.7993},"2013-05-02":{"TRY":1.7916},"2013-05-03":{"TRY":1.7953},"2013-05-06":{"TRY":1.7962},"2013-05-07":{"TRY":1.8001},"2013-05-08":{"TRY":1.7944},"2013-05-09":{"TRY":1.7945},"2013-05-10":{"TRY":1.8019},"2013-05-13":{"TRY":1.8076},"2013-05-14":{"TRY":1.8114},"2013-05-15":{"TRY":1.824},"2013-05-16":{"TRY":1.8302},"2013-05-17":{"TRY":1.8374},"2013-05-20":{"TRY":1.8467},"2013-05-21":{"TRY":1.8489},"2013-05-22":{"TRY":1.841},"2013-05-23":{"TRY":1.8523},"2013-05-24":{"TRY":1.8481},"2013-05-27":{"TRY":1.8449},"2013-05-28":{"TRY":1.8482},"2013-05-29":{"TRY":1.863},"2013-05-30":{"TRY":1.8753},"2013-05-31":{"TRY":1.8804},"2013-06-03":{"TRY":1.8915},"2013-06-04":{"TRY":1.8727},"2013-06-05":{"TRY":1.882},"2013-06-06":{"TRY":1.8885},"2013-06-07":{"TRY":1.8839},"2013-06-10":{"TRY":1.8967},"2013-06-11":{"TRY":1.8965},"2013-06-12":{"TRY":1.8759},"2013-06-13":{"TRY":1.8698},"2013-06-14":{"TRY":1.8548},"2013-06-17":{"TRY":1.8674},"2013-06-18":{"TRY":1.8818},"2013-06-19":{"TRY":1.8826},"2013-06-20":{"TRY":1.9185},"2013-06-21":{"TRY":1.9359},"2013-06-24":{"TRY":1.9444},"2013-06-25":{"TRY":1.9274},"2013-06-26":{"TRY":1.9355},"2013-06-27":{"TRY":1.9237},"2013-06-28":{"TRY":1.9274},"2013-07-01":{"TRY":1.9252},"2013-07-02":{"TRY":1.9253},"2013-07-03":{"TRY":1.9495},"2013-07-04":{"TRY":1.9519},"2013-07-05":{"TRY":1.9491},"2013-07-08":{"TRY":1.9475},"2013-07-09":{"TRY":1.941},"2013-07-10":{"TRY":1.9463},"2013-07-11":{"TRY":1.9441},"2013-07-12":{"TRY":1.964},"2013-07-15":{"TRY":1.9446},"2013-07-16":{"TRY":1.9234},"2013-07-17":{"TRY":1.9259},"2013-07-18":{"TRY":1.9187},"2013-07-19":{"TRY":1.9224},"2013-07-22":{"TRY":1.9174},"2013-07-23":{"TRY":1.9116},"2013-07-24":{"TRY":1.9083},"2013-07-25":{"TRY":1.9258},"2013-07-26":{"TRY":1.9225},"2013-07-29":{"TRY":1.9243},"2013-07-30":{"TRY":1.9249},"2013-07-31":{"TRY":1.9302},"2013-08-01":{"TRY":1.9368},"2013-08-02":{"TRY":1.9474},"2013-08-05":{"TRY":1.9333},"2013-08-06":{"TRY":1.9292},"2013-08-07":{"TRY":1.9326},"2013-08-08":{"TRY":1.9243},"2013-08-09":{"TRY":1.9186},"2013-08-12":{"TRY":1.9252},"2013-08-13":{"TRY":1.9281},"2013-08-14":{"TRY":1.9379},"2013-08-15":{"TRY":1.9328},"2013-08-16":{"TRY":1.9373},"2013-08-19":{"TRY":1.9526},"2013-08-20":{"TRY":1.9483},"2013-08-21":{"TRY":1.9564},"2013-08-22":{"TRY":1.9863},"2013-08-23":{"TRY":1.9948},"2013-08-26":{"TRY":1.9982},"2013-08-27":{"TRY":2.0304},"2013-08-28":{"TRY":2.0716},"2013-08-29":{"TRY":2.031},"2013-08-30":{"TRY":2.0301},"2013-09-02":{"TRY":2.0172},"2013-09-03":{"TRY":2.0487},"2013-09-04":{"TRY":2.053},"2013-09-05":{"TRY":2.077},"2013-09-06":{"TRY":2.0608},"2013-09-09":{"TRY":2.043},"2013-09-10":{"TRY":2.0216},"2013-09-11":{"TRY":2.0116},"2013-09-12":{"TRY":2.0222},"2013-09-13":{"TRY":2.0275},"2013-09-16":{"TRY":1.9909},"2013-09-17":{"TRY":2.0095},"2013-09-18":{"TRY":2.0},"2013-09-19":{"TRY":1.9558},"2013-09-20":{"TRY":1.9831},"2013-09-23":{"TRY":1.9899},"2013-09-24":{"TRY":2.0011},"2013-09-25":{"TRY":2.0059},"2013-09-26":{"TRY":2.0157},"2013-09-27":{"TRY":2.0363},"2013-09-30":{"TRY":2.037},"2013-10-01":{"TRY":2.012},"2013-10-02":{"TRY":2.0181},"2013-10-03":{"TRY":2.0039},"2013-10-04":{"TRY":1.9975},"2013-10-07":{"TRY":1.9958},"2013-10-08":{"TRY":1.9843},"2013-10-09":{"TRY":1.9872},"2013-10-10":{"TRY":1.9805},"2013-10-11":{"TRY":1.9783},"2013-10-14":{"TRY":1.9853},"2013-10-15":{"TRY":1.9883},"2013-10-16":{"TRY":1.9858},"2013-10-17":{"TRY":1.9682},"2013-10-18":{"TRY":1.966},"2013-10-21":{"TRY":1.9771},"2013-10-22":{"TRY":1.9825},"2013-10-23":{"TRY":1.975},"2013-10-24":{"TRY":1.9787},"2013-10-25":{"TRY":1.9864},"2013-10-28":{"TRY":1.9859},"2013-10-29":{"TRY":1.9893},"2013-10-30":{"TRY":1.9889},"2013-10-31":{"TRY":1.9916},"2013-11-01":{"TRY":2.0179},"2013-11-04":{"TRY":2.0193},"2013-11-05":{"TRY":2.0255},"2013-11-06":{"TRY":2.0291},"2013-11-07":{"TRY":2.0278},"2013-11-08":{"TRY":2.0235},"2013-11-11":{"TRY":2.0372},"2013-11-12":{"TRY":2.0485},"2013-11-13":{"TRY":2.052},"2013-11-14":{"TRY":2.0467},"2013-11-15":{"TRY":2.0389},"2013-11-18":{"TRY":2.0196},"2013-11-19":{"TRY":2.0107},"2013-11-20":{"TRY":2.0106},"2013-11-21":{"TRY":2.019},"2013-11-22":{"TRY":2.0159},"2013-11-25":{"TRY":2.0001},"2013-11-26":{"TRY":2.0137},"2013-11-27":{"TRY":2.0226},"2013-11-28":{"TRY":2.0177},"2013-11-29":{"TRY":2.0186},"2013-12-02":{"TRY":2.0334},"2013-12-03":{"TRY":2.0382},"2013-12-04":{"TRY":2.046},"2013-12-05":{"TRY":2.0438},"2013-12-06":{"TRY":2.0406},"2013-12-09":{"TRY":2.0306},"2013-12-10":{"TRY":2.0292},"2013-12-11":{"TRY":2.0338},"2013-12-12":{"TRY":2.038},"2013-12-13":{"TRY":2.0392},"2013-12-16":{"TRY":2.0303},"2013-12-17":{"TRY":2.0405},"2013-12-18":{"TRY":2.0465},"2013-12-19":{"TRY":2.0735},"2013-12-20":{"TRY":2.0932},"2013-12-23":{"TRY":2.0917},"2013-12-24":{"TRY":2.081},"2013-12-27":{"TRY":2.1615},"2013-12-30":{"TRY":2.1293},"2013-12-31":{"TRY":2.1467},"2014-01-02":{"TRY":2.185},"2014-01-03":{"TRY":2.1738},"2014-01-06":{"TRY":2.1936},"2014-01-07":{"TRY":2.1674},"2014-01-08":{"TRY":2.176},"2014-01-09":{"TRY":2.1852},"2014-01-10":{"TRY":2.1774},"2014-01-13":{"TRY":2.1774},"2014-01-14":{"TRY":2.1935},"2014-01-15":{"TRY":2.1945},"2014-01-16":{"TRY":2.2057},"2014-01-17":{"TRY":2.2189},"2014-01-20":{"TRY":2.2393},"2014-01-21":{"TRY":2.2519},"2014-01-22":{"TRY":2.2581},"2014-01-23":{"TRY":2.277},"2014-01-24":{"TRY":2.3298},"2014-01-27":{"TRY":2.3173},"2014-01-28":{"TRY":2.2698},"2014-01-29":{"TRY":2.2373},"2014-01-30":{"TRY":2.2696},"2014-01-31":{"TRY":2.2745},"2014-02-03":{"TRY":2.262},"2014-02-04":{"TRY":2.2495},"2014-02-05":{"TRY":2.239},"2014-02-06":{"TRY":2.2262},"2014-02-07":{"TRY":2.222},"2014-02-10":{"TRY":2.2181},"2014-02-11":{"TRY":2.1992},"2014-02-12":{"TRY":2.1933},"2014-02-13":{"TRY":2.206},"2014-02-14":{"TRY":2.1859},"2014-02-17":{"TRY":2.1796},"2014-02-18":{"TRY":2.18},"2014-02-19":{"TRY":2.19},"2014-02-20":{"TRY":2.2101},"2014-02-21":{"TRY":2.1957},"2014-02-24":{"TRY":2.1802},"2014-02-25":{"TRY":2.208},"2014-02-26":{"TRY":2.2192},"2014-02-27":{"TRY":2.2235},"2014-02-28":{"TRY":2.212},"2014-03-03":{"TRY":2.2208},"2014-03-04":{"TRY":2.2167},"2014-03-05":{"TRY":2.2073},"2014-03-06":{"TRY":2.2012},"2014-03-07":{"TRY":2.194},"2014-03-10":{"TRY":2.2147},"2014-03-11":{"TRY":2.2281},"2014-03-12":{"TRY":2.2404},"2014-03-13":{"TRY":2.2256},"2014-03-14":{"TRY":2.2357},"2014-03-17":{"TRY":2.2244},"2014-03-18":{"TRY":2.2216},"2014-03-19":{"TRY":2.2217},"2014-03-20":{"TRY":2.2373},"2014-03-21":{"TRY":2.2396},"2014-03-24":{"TRY":2.2382},"2014-03-25":{"TRY":2.2301},"2014-03-26":{"TRY":2.2076},"2014-03-27":{"TRY":2.1845},"2014-03-28":{"TRY":2.1904},"2014-03-31":{"TRY":2.1535},"2014-04-01":{"TRY":2.1508},"2014-04-02":{"TRY":2.1229},"2014-04-03":{"TRY":2.1417},"2014-04-04":{"TRY":2.138},"2014-04-07":{"TRY":2.1207},"2014-04-08":{"TRY":2.0949},"2014-04-09":{"TRY":2.1158},"2014-04-10":{"TRY":2.0979},"2014-04-11":{"TRY":2.1259},"2014-04-14":{"TRY":2.127},"2014-04-15":{"TRY":2.1277},"2014-04-16":{"TRY":2.1379},"2014-04-17":{"TRY":2.1329},"2014-04-22":{"TRY":2.14},"2014-04-23":{"TRY":2.1497},"2014-04-24":{"TRY":2.131},"2014-04-25":{"TRY":2.1357},"2014-04-28":{"TRY":2.1312},"2014-04-29":{"TRY":2.1207},"2014-04-30":{"TRY":2.1175},"2014-05-02":{"TRY":2.103},"2014-05-05":{"TRY":2.0998},"2014-05-06":{"TRY":2.0927},"2014-05-07":{"TRY":2.0918},"2014-05-08":{"TRY":2.0766},"2014-05-09":{"TRY":2.0798},"2014-05-12":{"TRY":2.0802},"2014-05-13":{"TRY":2.072},"2014-05-14":{"TRY":2.0788},"2014-05-15":{"TRY":2.084},"2014-05-16":{"TRY":2.0995},"2014-05-19":{"TRY":2.0992},"2014-05-20":{"TRY":2.1117},"2014-05-21":{"TRY":2.1089},"2014-05-22":{"TRY":2.0996},"2014-05-23":{"TRY":2.0888},"2014-05-26":{"TRY":2.0878},"2014-05-27":{"TRY":2.1},"2014-05-28":{"TRY":2.1029},"2014-05-29":{"TRY":2.0937},"2014-05-30":{"TRY":2.0944},"2014-06-02":{"TRY":2.0971},"2014-06-03":{"TRY":2.1081},"2014-06-04":{"TRY":2.119},"2014-06-05":{"TRY":2.1085},"2014-06-06":{"TRY":2.0913},"2014-06-09":{"TRY":2.0815},"2014-06-10":{"TRY":2.0871},"2014-06-11":{"TRY":2.1008},"2014-06-12":{"TRY":2.1066},"2014-06-13":{"TRY":2.1244},"2014-06-16":{"TRY":2.1415},"2014-06-17":{"TRY":2.1353},"2014-06-18":{"TRY":2.1445},"2014-06-19":{"TRY":2.1311},"2014-06-20":{"TRY":2.1431},"2014-06-23":{"TRY":2.1362},"2014-06-24":{"TRY":2.1343},"2014-06-25":{"TRY":2.1399},"2014-06-26":{"TRY":2.1314},"2014-06-27":{"TRY":2.1251},"2014-06-30":{"TRY":2.121},"2014-07-01":{"TRY":2.1235},"2014-07-02":{"TRY":2.1275},"2014-07-03":{"TRY":2.1326},"2014-07-04":{"TRY":2.1297},"2014-07-07":{"TRY":2.1312},"2014-07-08":{"TRY":2.1269},"2014-07-09":{"TRY":2.1265},"2014-07-10":{"TRY":2.1315},"2014-07-11":{"TRY":2.1225},"2014-07-14":{"TRY":2.1194},"2014-07-15":{"TRY":2.1214},"2014-07-16":{"TRY":2.1217},"2014-07-17":{"TRY":2.1264},"2014-07-18":{"TRY":2.1257},"2014-07-21":{"TRY":2.1203},"2014-07-22":{"TRY":2.1196},"2014-07-23":{"TRY":2.0946},"2014-07-24":{"TRY":2.0928},"2014-07-25":{"TRY":2.0941},"2014-07-28":{"TRY":2.0996},"2014-07-29":{"TRY":2.1043},"2014-07-30":{"TRY":2.127},"2014-07-31":{"TRY":2.134},"2014-08-01":{"TRY":2.1497},"2014-08-04":{"TRY":2.1352},"2014-08-05":{"TRY":2.1311},"2014-08-06":{"TRY":2.1637},"2014-08-07":{"TRY":2.1619},"2014-08-08":{"TRY":2.1601},"2014-08-11":{"TRY":2.1502},"2014-08-12":{"TRY":2.1649},"2014-08-13":{"TRY":2.1579},"2014-08-14":{"TRY":2.1563},"2014-08-15":{"TRY":2.16},"2014-08-18":{"TRY":2.168},"2014-08-19":{"TRY":2.1663},"2014-08-20":{"TRY":2.173},"2014-08-21":{"TRY":2.1799},"2014-08-22":{"TRY":2.1833},"2014-08-25":{"TRY":2.1786},"2014-08-26":{"TRY":2.1691},"2014-08-27":{"TRY":2.1572},"2014-08-28":{"TRY":2.1664},"2014-08-29":{"TRY":2.1615},"2014-09-01":{"TRY":2.16},"2014-09-02":{"TRY":2.1739},"2014-09-03":{"TRY":2.1616},"2014-09-04":{"TRY":2.155},"2014-09-05":{"TRY":2.1681},"2014-09-08":{"TRY":2.1651},"2014-09-09":{"TRY":2.199},"2014-09-10":{"TRY":2.2047},"2014-09-11":{"TRY":2.1999},"2014-09-12":{"TRY":2.2045},"2014-09-15":{"TRY":2.2139},"2014-09-16":{"TRY":2.2114},"2014-09-17":{"TRY":2.209},"2014-09-18":{"TRY":2.2331},"2014-09-19":{"TRY":2.2261},"2014-09-22":{"TRY":2.2401},"2014-09-23":{"TRY":2.2332},"2014-09-24":{"TRY":2.2355},"2014-09-25":{"TRY":2.2565},"2014-09-26":{"TRY":2.257},"2014-09-29":{"TRY":2.287},"2014-09-30":{"TRY":2.2871},"2014-10-01":{"TRY":2.2885},"2014-10-02":{"TRY":2.2761},"2014-10-03":{"TRY":2.2792},"2014-10-06":{"TRY":2.2752},"2014-10-07":{"TRY":2.2731},"2014-10-08":{"TRY":2.2928},"2014-10-09":{"TRY":2.2593},"2014-10-10":{"TRY":2.2817},"2014-10-13":{"TRY":2.2732},"2014-10-14":{"TRY":2.2781},"2014-10-15":{"TRY":2.2716},"2014-10-16":{"TRY":2.276},"2014-10-17":{"TRY":2.2473},"2014-10-20":{"TRY":2.2493},"2014-10-21":{"TRY":2.2398},"2014-10-22":{"TRY":2.2445},"2014-10-23":{"TRY":2.2366},"2014-10-24":{"TRY":2.2381},"2014-10-27":{"TRY":2.2376},"2014-10-28":{"TRY":2.2169},"2014-10-29":{"TRY":2.2006},"2014-10-30":{"TRY":2.2137},"2014-10-31":{"TRY":2.2173},"2014-11-03":{"TRY":2.2284},"2014-11-04":{"TRY":2.2268},"2014-11-05":{"TRY":2.2371},"2014-11-06":{"TRY":2.2386},"2014-11-07":{"TRY":2.2746},"2014-11-10":{"TRY":2.2499},"2014-11-11":{"TRY":2.2647},"2014-11-12":{"TRY":2.2604},"2014-11-13":{"TRY":2.2522},"2014-11-14":{"TRY":2.2439},"2014-11-17":{"TRY":2.229},"2014-11-18":{"TRY":2.223},"2014-11-19":{"TRY":2.2338},"2014-11-20":{"TRY":2.2294},"2014-11-21":{"TRY":2.2215},"2014-11-24":{"TRY":2.228},"2014-11-25":{"TRY":2.2275},"2014-11-26":{"TRY":2.2194},"2014-11-27":{"TRY":2.2167},"2014-11-28":{"TRY":2.2105},"2014-12-01":{"TRY":2.2193},"2014-12-02":{"TRY":2.2259},"2014-12-03":{"TRY":2.236},"2014-12-04":{"TRY":2.2383},"2014-12-05":{"TRY":2.2375},"2014-12-08":{"TRY":2.2798},"2014-12-09":{"TRY":2.2589},"2014-12-10":{"TRY":2.2595},"2014-12-11":{"TRY":2.2653},"2014-12-12":{"TRY":2.291},"2014-12-15":{"TRY":2.3358},"2014-12-16":{"TRY":2.3767},"2014-12-17":{"TRY":2.3562},"2014-12-18":{"TRY":2.3226},"2014-12-19":{"TRY":2.3253},"2014-12-22":{"TRY":2.3185},"2014-12-23":{"TRY":2.326},"2014-12-24":{"TRY":2.3251},"2014-12-29":{"TRY":2.3213},"2014-12-30":{"TRY":2.3509},"2014-12-31":{"TRY":2.3326},"2015-01-02":{"TRY":2.3526},"2015-01-05":{"TRY":2.339},"2015-01-06":{"TRY":2.3277},"2015-01-07":{"TRY":2.3284},"2015-01-08":{"TRY":2.3097},"2015-01-09":{"TRY":2.2987},"2015-01-12":{"TRY":2.295},"2015-01-13":{"TRY":2.281},"2015-01-14":{"TRY":2.2893},"2015-01-15":{"TRY":2.2822},"2015-01-16":{"TRY":2.3203},"2015-01-19":{"TRY":2.3394},"2015-01-20":{"TRY":2.3327},"2015-01-21":{"TRY":2.3412},"2015-01-22":{"TRY":2.335},"2015-01-23":{"TRY":2.3522},"2015-01-26":{"TRY":2.3591},"2015-01-27":{"TRY":2.3676},"2015-01-28":{"TRY":2.3765},"2015-01-29":{"TRY":2.4098},"2015-01-30":{"TRY":2.4395},"2015-02-02":{"TRY":2.4187},"2015-02-03":{"TRY":2.407},"2015-02-04":{"TRY":2.4284},"2015-02-05":{"TRY":2.445},"2015-02-06":{"TRY":2.4354},"2015-02-09":{"TRY":2.4905},"2015-02-10":{"TRY":2.4923},"2015-02-11":{"TRY":2.4971},"2015-02-12":{"TRY":2.4903},"2015-02-13":{"TRY":2.4695},"2015-02-16":{"TRY":2.4473},"2015-02-17":{"TRY":2.4472},"2015-02-18":{"TRY":2.4569},"2015-02-19":{"TRY":2.4493},"2015-02-20":{"TRY":2.4637},"2015-02-23":{"TRY":2.4816},"2015-02-24":{"TRY":2.479},"2015-02-25":{"TRY":2.4693},"2015-02-26":{"TRY":2.4817},"2015-02-27":{"TRY":2.5178},"2015-03-02":{"TRY":2.5128},"2015-03-03":{"TRY":2.5337},"2015-03-04":{"TRY":2.5456},"2015-03-05":{"TRY":2.5895},"2015-03-06":{"TRY":2.5791},"2015-03-09":{"TRY":2.609},"2015-03-10":{"TRY":2.6425},"2015-03-11":{"TRY":2.6206},"2015-03-12":{"TRY":2.5928},"2015-03-13":{"TRY":2.6381},"2015-03-16":{"TRY":2.621},"2015-03-17":{"TRY":2.6125},"2015-03-18":{"TRY":2.624},"2015-03-19":{"TRY":2.6015},"2015-03-20":{"TRY":2.5874},"2015-03-23":{"TRY":2.559},"2015-03-24":{"TRY":2.561},"2015-03-25":{"TRY":2.557},"2015-03-26":{"TRY":2.5904},"2015-03-27":{"TRY":2.607},"2015-03-30":{"TRY":2.6063},"2015-03-31":{"TRY":2.6146},"2015-04-01":{"TRY":2.6094},"2015-04-02":{"TRY":2.5988},"2015-04-07":{"TRY":2.5886},"2015-04-08":{"TRY":2.5907},"2015-04-09":{"TRY":2.591},"2015-04-10":{"TRY":2.6415},"2015-04-13":{"TRY":2.6521},"2015-04-14":{"TRY":2.6774},"2015-04-15":{"TRY":2.714},"2015-04-16":{"TRY":2.6981},"2015-04-17":{"TRY":2.6851},"2015-04-20":{"TRY":2.704},"2015-04-21":{"TRY":2.6874},"2015-04-22":{"TRY":2.7129},"2015-04-23":{"TRY":2.7291},"2015-04-24":{"TRY":2.7314},"2015-04-27":{"TRY":2.718},"2015-04-28":{"TRY":2.6687},"2015-04-29":{"TRY":2.6756},"2015-04-30":{"TRY":2.6585},"2015-05-04":{"TRY":2.715},"2015-05-05":{"TRY":2.7138},"2015-05-06":{"TRY":2.7075},"2015-05-07":{"TRY":2.6831},"2015-05-08":{"TRY":2.7024},"2015-05-11":{"TRY":2.6963},"2015-05-12":{"TRY":2.6911},"2015-05-13":{"TRY":2.6507},"2015-05-14":{"TRY":2.6065},"2015-05-15":{"TRY":2.5958},"2015-05-18":{"TRY":2.5801},"2015-05-19":{"TRY":2.585},"2015-05-20":{"TRY":2.5944},"2015-05-21":{"TRY":2.5699},"2015-05-22":{"TRY":2.5927},"2015-05-25":{"TRY":2.6111},"2015-05-26":{"TRY":2.6314},"2015-05-27":{"TRY":2.6556},"2015-05-28":{"TRY":2.6588},"2015-05-29":{"TRY":2.6607},"2015-06-01":{"TRY":2.677},"2015-06-02":{"TRY":2.6798},"2015-06-03":{"TRY":2.6786},"2015-06-04":{"TRY":2.6842},"2015-06-05":{"TRY":2.6653},"2015-06-08":{"TRY":2.7652},"2015-06-09":{"TRY":2.7343},"2015-06-10":{"TRY":2.7428},"2015-06-11":{"TRY":2.7376},"2015-06-12":{"TRY":2.7166},"2015-06-15":{"TRY":2.7401},"2015-06-16":{"TRY":2.738},"2015-06-17":{"TRY":2.7361},"2015-06-18":{"TRY":2.7148},"2015-06-19":{"TRY":2.7122},"2015-06-22":{"TRY":2.6803},"2015-06-23":{"TRY":2.6785},"2015-06-24":{"TRY":2.6721},"2015-06-25":{"TRY":2.6633},"2015-06-26":{"TRY":2.6645},"2015-06-29":{"TRY":2.6862},"2015-06-30":{"TRY":2.677},"2015-07-01":{"TRY":2.68},"2015-07-02":{"TRY":2.7042},"2015-07-03":{"TRY":2.6922},"2015-07-06":{"TRY":2.691},"2015-07-07":{"TRY":2.6829},"2015-07-08":{"TRY":2.6843},"2015-07-09":{"TRY":2.6711},"2015-07-10":{"TRY":2.6639},"2015-07-13":{"TRY":2.6601},"2015-07-14":{"TRY":2.6368},"2015-07-15":{"TRY":2.6444},"2015-07-16":{"TRY":2.6539},"2015-07-17":{"TRY":2.6506},"2015-07-20":{"TRY":2.6897},"2015-07-21":{"TRY":2.6891},"2015-07-22":{"TRY":2.7206},"2015-07-23":{"TRY":2.7252},"2015-07-24":{"TRY":2.7503},"2015-07-27":{"TRY":2.7744},"2015-07-28":{"TRY":2.7497},"2015-07-29":{"TRY":2.7592},"2015-07-30":{"TRY":2.7816},"2015-07-31":{"TRY":2.7797},"2015-08-03":{"TRY":2.7787},"2015-08-04":{"TRY":2.7732},"2015-08-05":{"TRY":2.7793},"2015-08-06":{"TRY":2.7851},"2015-08-07":{"TRY":2.7888},"2015-08-10":{"TRY":2.7911},"2015-08-11":{"TRY":2.7676},"2015-08-12":{"TRY":2.7759},"2015-08-13":{"TRY":2.7899},"2015-08-14":{"TRY":2.8334},"2015-08-17":{"TRY":2.8581},"2015-08-18":{"TRY":2.8892},"2015-08-19":{"TRY":2.9203},"2015-08-20":{"TRY":2.9603},"2015-08-21":{"TRY":2.9287},"2015-08-24":{"TRY":2.9547},"2015-08-25":{"TRY":2.9207},"2015-08-26":{"TRY":2.9267},"2015-08-27":{"TRY":2.921},"2015-08-28":{"TRY":2.9216},"2015-08-31":{"TRY":2.9185},"2015-09-01":{"TRY":2.9232},"2015-09-02":{"TRY":2.9432},"2015-09-03":{"TRY":2.97},"2015-09-04":{"TRY":2.9778},"2015-09-07":{"TRY":3.025},"2015-09-08":{"TRY":3.0132},"2015-09-09":{"TRY":3.0194},"2015-09-10":{"TRY":3.0458},"2015-09-11":{"TRY":3.0442},"2015-09-14":{"TRY":3.069},"2015-09-15":{"TRY":3.0299},"2015-09-16":{"TRY":3.002},"2015-09-17":{"TRY":3.0179},"2015-09-18":{"TRY":2.9996},"2015-09-21":{"TRY":2.9877},"2015-09-22":{"TRY":3.0373},"2015-09-23":{"TRY":3.0251},"2015-09-24":{"TRY":3.0576},"2015-09-25":{"TRY":3.0282},"2015-09-28":{"TRY":3.0561},"2015-09-29":{"TRY":3.0373},"2015-09-30":{"TRY":3.0262},"2015-10-01":{"TRY":3.0302},"2015-10-02":{"TRY":3.0263},"2015-10-05":{"TRY":2.9947},"2015-10-06":{"TRY":2.9914},"2015-10-07":{"TRY":2.9289},"2015-10-08":{"TRY":2.9334},"2015-10-09":{"TRY":2.902},"2015-10-12":{"TRY":2.9172},"2015-10-13":{"TRY":2.9541},"2015-10-14":{"TRY":2.936},"2015-10-15":{"TRY":2.8827},"2015-10-16":{"TRY":2.9025},"2015-10-19":{"TRY":2.8985},"2015-10-20":{"TRY":2.8912},"2015-10-21":{"TRY":2.9055},"2015-10-22":{"TRY":2.889},"2015-10-23":{"TRY":2.8751},"2015-10-26":{"TRY":2.8857},"2015-10-27":{"TRY":2.9098},"2015-10-28":{"TRY":2.891},"2015-10-29":{"TRY":2.9369},"2015-10-30":{"TRY":2.9162},"2015-11-02":{"TRY":2.8055},"2015-11-03":{"TRY":2.8446},"2015-11-04":{"TRY":2.8397},"2015-11-05":{"TRY":2.8682},"2015-11-06":{"TRY":2.8805},"2015-11-09":{"TRY":2.9185},"2015-11-10":{"TRY":2.9148},"2015-11-11":{"TRY":2.8862},"2015-11-12":{"TRY":2.8844},"2015-11-13":{"TRY":2.8763},"2015-11-16":{"TRY":2.8837},"2015-11-17":{"TRY":2.8672},"2015-11-18":{"TRY":2.8642},"2015-11-19":{"TRY":2.8477},"2015-11-20":{"TRY":2.8223},"2015-11-23":{"TRY":2.8471},"2015-11-24":{"TRY":2.88},"2015-11-25":{"TRY":2.8785},"2015-11-26":{"TRY":2.909},"2015-11-27":{"TRY":2.9173},"2015-11-30":{"TRY":2.9104},"2015-12-01":{"TRY":2.8892},"2015-12-02":{"TRY":2.884},"2015-12-03":{"TRY":2.8833},"2015-12-04":{"TRY":2.912},"2015-12-07":{"TRY":2.9003},"2015-12-08":{"TRY":2.923},"2015-12-09":{"TRY":2.9192},"2015-12-10":{"TRY":2.9188},"2015-12-11":{"TRY":2.9604},"2015-12-14":{"TRY":2.9898},"2015-12-15":{"TRY":2.9639},"2015-12-16":{"TRY":2.965},"2015-12-17":{"TRY":2.9217},"2015-12-18":{"TRY":2.9145},"2015-12-21":{"TRY":2.911},"2015-12-22":{"TRY":2.9474},"2015-12-23":{"TRY":2.9331},"2015-12-24":{"TRY":2.9223},"2015-12-28":{"TRY":2.9122},"2015-12-29":{"TRY":2.9107},"2015-12-30":{"TRY":2.9139},"2015-12-31":{"TRY":2.9177},"2016-01-04":{"TRY":2.954},"2016-01-05":{"TRY":2.9787},"2016-01-06":{"TRY":3.0083},"2016-01-07":{"TRY":3.0172},"2016-01-08":{"TRY":2.9915},"2016-01-11":{"TRY":3.0191},"2016-01-12":{"TRY":3.0308},"2016-01-13":{"TRY":3.0165},"2016-01-14":{"TRY":3.0318},"2016-01-15":{"TRY":3.0427},"2016-01-18":{"TRY":3.0391},"2016-01-19":{"TRY":3.0392},"2016-01-20":{"TRY":3.0537},"2016-01-21":{"TRY":3.0385},"2016-01-22":{"TRY":3.0137},"2016-01-25":{"TRY":3.0199},"2016-01-26":{"TRY":3.0173},"2016-01-27":{"TRY":2.9904},"2016-01-28":{"TRY":2.9795},"2016-01-29":{"TRY":2.9638},"2016-02-01":{"TRY":2.9648},"2016-02-02":{"TRY":2.9524},"2016-02-03":{"TRY":2.9395},"2016-02-04":{"TRY":2.9002},"2016-02-05":{"TRY":2.9011},"2016-02-08":{"TRY":2.9476},"2016-02-09":{"TRY":2.9507},"2016-02-10":{"TRY":2.9266},"2016-02-11":{"TRY":2.9274},"2016-02-12":{"TRY":2.9295},"2016-02-15":{"TRY":2.9435},"2016-02-16":{"TRY":2.9575},"2016-02-17":{"TRY":2.9599},"2016-02-18":{"TRY":2.9668},"2016-02-19":{"TRY":2.9653},"2016-02-22":{"TRY":2.9487},"2016-02-23":{"TRY":2.9356},"2016-02-24":{"TRY":2.9447},"2016-02-25":{"TRY":2.9245},"2016-02-26":{"TRY":2.939},"2016-02-29":{"TRY":2.9641},"2016-03-01":{"TRY":2.9515},"2016-03-02":{"TRY":2.9387},"2016-03-03":{"TRY":2.9282},"2016-03-04":{"TRY":2.9195},"2016-03-07":{"TRY":2.9229},"2016-03-08":{"TRY":2.918},"2016-03-09":{"TRY":2.9073},"2016-03-10":{"TRY":2.8822},"2016-03-11":{"TRY":2.8754},"2016-03-14":{"TRY":2.8824},"2016-03-15":{"TRY":2.8921},"2016-03-16":{"TRY":2.925},"2016-03-17":{"TRY":2.8615},"2016-03-18":{"TRY":2.8565},"2016-03-21":{"TRY":2.868},"2016-03-22":{"TRY":2.8773},"2016-03-23":{"TRY":2.8745},"2016-03-24":{"TRY":2.8788},"2016-03-29":{"TRY":2.8684},"2016-03-30":{"TRY":2.8382},"2016-03-31":{"TRY":2.8211},"2016-04-01":{"TRY":2.8241},"2016-04-04":{"TRY":2.8077},"2016-04-05":{"TRY":2.8297},"2016-04-06":{"TRY":2.8531},"2016-04-07":{"TRY":2.853},"2016-04-08":{"TRY":2.8527},"2016-04-11":{"TRY":2.8306},"2016-04-12":{"TRY":2.832},"2016-04-13":{"TRY":2.8553},"2016-04-14":{"TRY":2.862},"2016-04-15":{"TRY":2.8547},"2016-04-18":{"TRY":2.8526},"2016-04-19":{"TRY":2.8331},"2016-04-20":{"TRY":2.8132},"2016-04-21":{"TRY":2.8148},"2016-04-22":{"TRY":2.831},"2016-04-25":{"TRY":2.8475},"2016-04-26":{"TRY":2.8308},"2016-04-27":{"TRY":2.823},"2016-04-28":{"TRY":2.8141},"2016-04-29":{"TRY":2.8005},"2016-05-02":{"TRY":2.7913},"2016-05-03":{"TRY":2.8281},"2016-05-04":{"TRY":2.859},"2016-05-05":{"TRY":2.8994},"2016-05-06":{"TRY":2.9197},"2016-05-09":{"TRY":2.9351},"2016-05-10":{"TRY":2.9407},"2016-05-11":{"TRY":2.9627},"2016-05-12":{"TRY":2.9475},"2016-05-13":{"TRY":2.9643},"2016-05-16":{"TRY":2.9813},"2016-05-17":{"TRY":2.9665},"2016-05-18":{"TRY":2.9842},"2016-05-19":{"TRY":2.9943},"2016-05-20":{"TRY":2.9839},"2016-05-23":{"TRY":2.9866},"2016-05-24":{"TRY":2.958},"2016-05-25":{"TRY":2.9503},"2016-05-26":{"TRY":2.9319},"2016-05-27":{"TRY":2.9484},"2016-05-30":{"TRY":2.9565},"2016-05-31":{"TRY":2.952},"2016-06-01":{"TRY":2.9477},"2016-06-02":{"TRY":2.9472},"2016-06-03":{"TRY":2.9498},"2016-06-06":{"TRY":2.909},"2016-06-07":{"TRY":2.8989},"2016-06-08":{"TRY":2.8827},"2016-06-09":{"TRY":2.8961},"2016-06-10":{"TRY":2.9188},"2016-06-13":{"TRY":2.9232},"2016-06-14":{"TRY":2.9297},"2016-06-15":{"TRY":2.9301},"2016-06-16":{"TRY":2.9357},"2016-06-17":{"TRY":2.9312},"2016-06-20":{"TRY":2.8963},"2016-06-21":{"TRY":2.8983},"2016-06-22":{"TRY":2.9026},"2016-06-23":{"TRY":2.8705},"2016-06-24":{"TRY":2.933},"2016-06-27":{"TRY":2.9447},"2016-06-28":{"TRY":2.9081},"2016-06-29":{"TRY":2.8996},"2016-06-30":{"TRY":2.8878},"2016-07-01":{"TRY":2.8807},"2016-07-04":{"TRY":2.8985},"2016-07-05":{"TRY":2.9203},"2016-07-06":{"TRY":2.9477},"2016-07-07":{"TRY":2.9303},"2016-07-08":{"TRY":2.927},"2016-07-11":{"TRY":2.8986},"2016-07-12":{"TRY":2.8875},"2016-07-13":{"TRY":2.8944},"2016-07-14":{"TRY":2.8881},"2016-07-15":{"TRY":2.8869},"2016-07-18":{"TRY":2.9567},"2016-07-19":{"TRY":2.9794},"2016-07-20":{"TRY":3.0385},"2016-07-21":{"TRY":3.0723},"2016-07-22":{"TRY":3.047},"2016-07-25":{"TRY":3.0301},"2016-07-26":{"TRY":3.047},"2016-07-27":{"TRY":3.0409},"2016-07-28":{"TRY":3.0199},"2016-07-29":{"TRY":3.0166},"2016-08-01":{"TRY":2.9939},"2016-08-02":{"TRY":2.994},"2016-08-03":{"TRY":3.0127},"2016-08-04":{"TRY":3.023},"2016-08-05":{"TRY":3.0003},"2016-08-08":{"TRY":2.9839},"2016-08-09":{"TRY":2.9802},"2016-08-10":{"TRY":2.9533},"2016-08-11":{"TRY":2.9633},"2016-08-12":{"TRY":2.9573},"2016-08-15":{"TRY":2.9523},"2016-08-16":{"TRY":2.9256},"2016-08-17":{"TRY":2.9342},"2016-08-18":{"TRY":2.933},"2016-08-19":{"TRY":2.9368},"2016-08-22":{"TRY":2.9423},"2016-08-23":{"TRY":2.9321},"2016-08-24":{"TRY":2.9544},"2016-08-25":{"TRY":2.9423},"2016-08-26":{"TRY":2.9371},"2016-08-29":{"TRY":2.9586},"2016-08-30":{"TRY":2.9528},"2016-08-31":{"TRY":2.9582},"2016-09-01":{"TRY":2.961},"2016-09-02":{"TRY":2.9594},"2016-09-05":{"TRY":2.9466},"2016-09-06":{"TRY":2.9412},"2016-09-07":{"TRY":2.9313},"2016-09-08":{"TRY":2.9372},"2016-09-09":{"TRY":2.9677},"2016-09-12":{"TRY":2.9817},"2016-09-13":{"TRY":2.979},"2016-09-14":{"TRY":2.9836},"2016-09-15":{"TRY":2.9753},"2016-09-16":{"TRY":2.9738},"2016-09-19":{"TRY":2.9774},"2016-09-20":{"TRY":2.9752},"2016-09-21":{"TRY":2.9747},"2016-09-22":{"TRY":2.9501},"2016-09-23":{"TRY":2.948},"2016-09-26":{"TRY":2.9802},"2016-09-27":{"TRY":2.979},"2016-09-28":{"TRY":2.9789},"2016-09-29":{"TRY":2.9998},"2016-09-30":{"TRY":3.0083},"2016-10-03":{"TRY":3.0136},"2016-10-04":{"TRY":3.0358},"2016-10-05":{"TRY":3.0537},"2016-10-06":{"TRY":3.0524},"2016-10-07":{"TRY":3.0507},"2016-10-10":{"TRY":3.0706},"2016-10-11":{"TRY":3.0814},"2016-10-12":{"TRY":3.0888},"2016-10-13":{"TRY":3.098},"2016-10-14":{"TRY":3.0875},"2016-10-17":{"TRY":3.0941},"2016-10-18":{"TRY":3.1},"2016-10-19":{"TRY":3.0717},"2016-10-20":{"TRY":3.0607},"2016-10-21":{"TRY":3.0798},"2016-10-24":{"TRY":3.076},"2016-10-25":{"TRY":3.0728},"2016-10-26":{"TRY":3.0849},"2016-10-27":{"TRY":3.0974},"2016-10-28":{"TRY":3.1183},"2016-10-31":{"TRY":3.103},"2016-11-01":{"TRY":3.1016},"2016-11-02":{"TRY":3.1167},"2016-11-03":{"TRY":3.112},"2016-11-04":{"TRY":3.1488},"2016-11-07":{"TRY":3.1701},"2016-11-08":{"TRY":3.1702},"2016-11-09":{"TRY":3.195},"2016-11-10":{"TRY":3.2382},"2016-11-11":{"TRY":3.253},"2016-11-14":{"TRY":3.292},"2016-11-15":{"TRY":3.2798},"2016-11-16":{"TRY":3.321},"2016-11-17":{"TRY":3.3323},"2016-11-18":{"TRY":3.368},"2016-11-21":{"TRY":3.3635},"2016-11-22":{"TRY":3.3641},"2016-11-23":{"TRY":3.3903},"2016-11-24":{"TRY":3.4259},"2016-11-25":{"TRY":3.4482},"2016-11-28":{"TRY":3.4267},"2016-11-29":{"TRY":3.4292},"2016-11-30":{"TRY":3.42},"2016-12-01":{"TRY":3.4847},"2016-12-02":{"TRY":3.547},"2016-12-05":{"TRY":3.5315},"2016-12-06":{"TRY":3.4658},"2016-12-07":{"TRY":3.4187},"2016-12-08":{"TRY":3.4079},"2016-12-09":{"TRY":3.4764},"2016-12-12":{"TRY":3.5173},"2016-12-13":{"TRY":3.4828},"2016-12-14":{"TRY":3.4879},"2016-12-15":{"TRY":3.5358},"2016-12-16":{"TRY":3.5062},"2016-12-19":{"TRY":3.5053},"2016-12-20":{"TRY":3.519},"2016-12-21":{"TRY":3.5128},"2016-12-22":{"TRY":3.5123},"2016-12-23":{"TRY":3.5108},"2016-12-27":{"TRY":3.521},"2016-12-28":{"TRY":3.546},"2016-12-29":{"TRY":3.5326},"2016-12-30":{"TRY":3.5169},"2017-01-02":{"TRY":3.5436},"2017-01-03":{"TRY":3.588},"2017-01-04":{"TRY":3.5822},"2017-01-05":{"TRY":3.6206},"2017-01-06":{"TRY":3.6174},"2017-01-09":{"TRY":3.7286},"2017-01-10":{"TRY":3.777},"2017-01-11":{"TRY":3.8796},"2017-01-12":{"TRY":3.7755},"2017-01-13":{"TRY":3.7883},"2017-01-16":{"TRY":3.781},"2017-01-17":{"TRY":3.7963},"2017-01-18":{"TRY":3.7857},"2017-01-19":{"TRY":3.8196},"2017-01-20":{"TRY":3.8248},"2017-01-23":{"TRY":3.7867},"2017-01-24":{"TRY":3.7649},"2017-01-25":{"TRY":3.8241},"2017-01-26":{"TRY":3.8655},"2017-01-27":{"TRY":3.8775},"2017-01-30":{"TRY":3.8157},"2017-01-31":{"TRY":3.778},"2017-02-01":{"TRY":3.761},"2017-02-02":{"TRY":3.7368},"2017-02-03":{"TRY":3.735},"2017-02-06":{"TRY":3.6785},"2017-02-07":{"TRY":3.7269},"2017-02-08":{"TRY":3.7233},"2017-02-09":{"TRY":3.693},"2017-02-10":{"TRY":3.6855},"2017-02-13":{"TRY":3.6859},"2017-02-14":{"TRY":3.6506},"2017-02-15":{"TRY":3.6629},"2017-02-16":{"TRY":3.6647},"2017-02-17":{"TRY":3.673},"2017-02-20":{"TRY":3.6248},"2017-02-21":{"TRY":3.6266},"2017-02-22":{"TRY":3.6023},"2017-02-23":{"TRY":3.5711},"2017-02-24":{"TRY":3.581},"2017-02-27":{"TRY":3.5988},"2017-02-28":{"TRY":3.6228},"2017-03-01":{"TRY":3.6493},"2017-03-02":{"TRY":3.7067},"2017-03-03":{"TRY":3.7282},"2017-03-06":{"TRY":3.713},"2017-03-07":{"TRY":3.6776},"2017-03-08":{"TRY":3.7357},"2017-03-09":{"TRY":3.7535},"2017-03-10":{"TRY":3.7527},"2017-03-13":{"TRY":3.7468},"2017-03-14":{"TRY":3.7415},"2017-03-15":{"TRY":3.7184},"2017-03-16":{"TRY":3.6388},"2017-03-17":{"TRY":3.6226},"2017-03-20":{"TRY":3.6335},"2017-03-21":{"TRY":3.6079},"2017-03-22":{"TRY":3.6232},"2017-03-23":{"TRY":3.6193},"2017-03-24":{"TRY":3.6257},"2017-03-27":{"TRY":3.6002},"2017-03-28":{"TRY":3.624},"2017-03-29":{"TRY":3.6515},"2017-03-30":{"TRY":3.6434},"2017-03-31":{"TRY":3.638},"2017-04-03":{"TRY":3.6423},"2017-04-04":{"TRY":3.6542},"2017-04-05":{"TRY":3.6902},"2017-04-06":{"TRY":3.708},"2017-04-07":{"TRY":3.7372},"2017-04-10":{"TRY":3.7336},"2017-04-11":{"TRY":3.7106},"2017-04-12":{"TRY":3.6742},"2017-04-13":{"TRY":3.668},"2017-04-18":{"TRY":3.6906},"2017-04-19":{"TRY":3.6636},"2017-04-20":{"TRY":3.6358},"2017-04-21":{"TRY":3.6456},"2017-04-24":{"TRY":3.5923},"2017-04-25":{"TRY":3.5926},"2017-04-26":{"TRY":3.5795},"2017-04-27":{"TRY":3.5656},"2017-04-28":{"TRY":3.5458},"2017-05-02":{"TRY":3.5383},"2017-05-03":{"TRY":3.5354},"2017-05-04":{"TRY":3.5609},"2017-05-05":{"TRY":3.563},"2017-05-08":{"TRY":3.5642},"2017-05-09":{"TRY":3.5955},"2017-05-10":{"TRY":3.5891},"2017-05-11":{"TRY":3.5839},"2017-05-12":{"TRY":3.5894},"2017-05-15":{"TRY":3.5563},"2017-05-16":{"TRY":3.5564},"2017-05-17":{"TRY":3.5506},"2017-05-18":{"TRY":3.6356},"2017-05-19":{"TRY":3.6027},"2017-05-22":{"TRY":3.5602},"2017-05-23":{"TRY":3.5641},"2017-05-24":{"TRY":3.5669},"2017-05-25":{"TRY":3.564},"2017-05-26":{"TRY":3.5694},"2017-05-29":{"TRY":3.5772},"2017-05-30":{"TRY":3.5566},"2017-05-31":{"TRY":3.5366},"2017-06-01":{"TRY":3.54},"2017-06-02":{"TRY":3.5304},"2017-06-05":{"TRY":3.5169},"2017-06-06":{"TRY":3.5296},"2017-06-07":{"TRY":3.5435},"2017-06-08":{"TRY":3.5502},"2017-06-09":{"TRY":3.5293},"2017-06-12":{"TRY":3.5165},"2017-06-13":{"TRY":3.5231},"2017-06-14":{"TRY":3.5135},"2017-06-15":{"TRY":3.5166},"2017-06-16":{"TRY":3.5126},"2017-06-19":{"TRY":3.509},"2017-06-20":{"TRY":3.5362},"2017-06-21":{"TRY":3.5266},"2017-06-22":{"TRY":3.5166},"2017-06-23":{"TRY":3.5116},"2017-06-26":{"TRY":3.508},"2017-06-27":{"TRY":3.5046},"2017-06-28":{"TRY":3.5234},"2017-06-29":{"TRY":3.5173},"2017-06-30":{"TRY":3.5168},"2017-07-03":{"TRY":3.5467},"2017-07-04":{"TRY":3.5565},"2017-07-05":{"TRY":3.5847},"2017-07-06":{"TRY":3.6335},"2017-07-07":{"TRY":3.6335},"2017-07-10":{"TRY":3.6113},"2017-07-11":{"TRY":3.6327},"2017-07-12":{"TRY":3.597},"2017-07-13":{"TRY":3.5704},"2017-07-14":{"TRY":3.5622},"2017-07-17":{"TRY":3.5344},"2017-07-18":{"TRY":3.5266},"2017-07-19":{"TRY":3.5183},"2017-07-20":{"TRY":3.5396},"2017-07-21":{"TRY":3.5336},"2017-07-24":{"TRY":3.5524},"2017-07-25":{"TRY":3.5614},"2017-07-26":{"TRY":3.556},"2017-07-27":{"TRY":3.532},"2017-07-28":{"TRY":3.535},"2017-07-31":{"TRY":3.523},"2017-08-01":{"TRY":3.522},"2017-08-02":{"TRY":3.5325},"2017-08-03":{"TRY":3.5406},"2017-08-04":{"TRY":3.5308},"2017-08-07":{"TRY":3.5316},"2017-08-08":{"TRY":3.5285},"2017-08-09":{"TRY":3.5392},"2017-08-10":{"TRY":3.5341},"2017-08-11":{"TRY":3.5499},"2017-08-14":{"TRY":3.5236},"2017-08-15":{"TRY":3.5301},"2017-08-16":{"TRY":3.5285},"2017-08-17":{"TRY":3.522},"2017-08-18":{"TRY":3.5244},"2017-08-21":{"TRY":3.5068},"2017-08-22":{"TRY":3.4976},"2017-08-23":{"TRY":3.5035},"2017-08-24":{"TRY":3.4797},"2017-08-25":{"TRY":3.479},"2017-08-28":{"TRY":3.4434},"2017-08-29":{"TRY":3.4421},"2017-08-30":{"TRY":3.4605},"2017-08-31":{"TRY":3.4726},"2017-09-01":{"TRY":3.438},"2017-09-04":{"TRY":3.4293},"2017-09-05":{"TRY":3.4444},"2017-09-06":{"TRY":3.4402},"2017-09-07":{"TRY":3.416},"2017-09-08":{"TRY":3.4155},"2017-09-11":{"TRY":3.3991},"2017-09-12":{"TRY":3.4315},"2017-09-13":{"TRY":3.442},"2017-09-14":{"TRY":3.461},"2017-09-15":{"TRY":3.4389},"2017-09-18":{"TRY":3.46},"2017-09-19":{"TRY":3.4885},"2017-09-20":{"TRY":3.4681},"2017-09-21":{"TRY":3.5091},"2017-09-22":{"TRY":3.495},"2017-09-25":{"TRY":3.5226},"2017-09-26":{"TRY":3.5411},"2017-09-27":{"TRY":3.5689},"2017-09-28":{"TRY":3.5655},"2017-09-29":{"TRY":3.5586},"2017-10-02":{"TRY":3.582},"2017-10-03":{"TRY":3.5835},"2017-10-04":{"TRY":3.5646},"2017-10-05":{"TRY":3.5688},"2017-10-06":{"TRY":3.6171},"2017-10-09":{"TRY":3.715},"2017-10-10":{"TRY":3.6776},"2017-10-11":{"TRY":3.6633},"2017-10-12":{"TRY":3.663},"2017-10-13":{"TRY":3.66},"2017-10-16":{"TRY":3.641},"2017-10-17":{"TRY":3.6611},"2017-10-18":{"TRY":3.679},"2017-10-19":{"TRY":3.661},"2017-10-20":{"TRY":3.663},"2017-10-23":{"TRY":3.6956},"2017-10-24":{"TRY":3.72},"2017-10-25":{"TRY":3.731},"2017-10-26":{"TRY":3.7725},"2017-10-27":{"TRY":3.8226},"2017-10-30":{"TRY":3.7764},"2017-10-31":{"TRY":3.7948},"2017-11-01":{"TRY":3.8231},"2017-11-02":{"TRY":3.823},"2017-11-03":{"TRY":3.8541},"2017-11-06":{"TRY":3.8667},"2017-11-07":{"TRY":3.8638},"2017-11-08":{"TRY":3.887},"2017-11-09":{"TRY":3.866},"2017-11-10":{"TRY":3.8697},"2017-11-13":{"TRY":3.888},"2017-11-14":{"TRY":3.872},"2017-11-15":{"TRY":3.8834},"2017-11-16":{"TRY":3.8625},"2017-11-17":{"TRY":3.8869},"2017-11-20":{"TRY":3.9225},"2017-11-21":{"TRY":3.9515},"2017-11-22":{"TRY":3.9626},"2017-11-23":{"TRY":3.918},"2017-11-24":{"TRY":3.9426},"2017-11-27":{"TRY":3.912},"2017-11-28":{"TRY":3.927},"2017-11-29":{"TRY":3.9565},"2017-11-30":{"TRY":3.936},"2017-12-01":{"TRY":3.9308},"2017-12-04":{"TRY":3.899},"2017-12-05":{"TRY":3.8679},"2017-12-06":{"TRY":3.8495},"2017-12-07":{"TRY":3.865},"2017-12-08":{"TRY":3.8464},"2017-12-11":{"TRY":3.822},"2017-12-12":{"TRY":3.828},"2017-12-13":{"TRY":3.855},"2017-12-14":{"TRY":3.8713},"2017-12-15":{"TRY":3.8627},"2017-12-18":{"TRY":3.8366},"2017-12-19":{"TRY":3.831},"2017-12-20":{"TRY":3.83},"2017-12-21":{"TRY":3.821},"2017-12-22":{"TRY":3.8176},"2017-12-27":{"TRY":3.823},"2017-12-28":{"TRY":3.8092},"2017-12-29":{"TRY":3.7909},"2018-01-02":{"TRY":3.758},"2018-01-03":{"TRY":3.768},"2018-01-04":{"TRY":3.7602},"2018-01-05":{"TRY":3.7465},"2018-01-08":{"TRY":3.749},"2018-01-09":{"TRY":3.7582},"2018-01-10":{"TRY":3.7982},"2018-01-11":{"TRY":3.7986},"2018-01-12":{"TRY":3.756},"2018-01-15":{"TRY":3.7828},"2018-01-16":{"TRY":3.797},"2018-01-17":{"TRY":3.8232},"2018-01-18":{"TRY":3.7903},"2018-01-19":{"TRY":3.799},"2018-01-22":{"TRY":3.8036},"2018-01-23":{"TRY":3.7795},"2018-01-24":{"TRY":3.7454},"2018-01-25":{"TRY":3.7406},"2018-01-26":{"TRY":3.75},"2018-01-29":{"TRY":3.777},"2018-01-30":{"TRY":3.7705},"2018-01-31":{"TRY":3.7515},"2018-02-01":{"TRY":3.7464},"2018-02-02":{"TRY":3.746},"2018-02-05":{"TRY":3.76},"2018-02-06":{"TRY":3.7835},"2018-02-07":{"TRY":3.7835},"2018-02-08":{"TRY":3.8117},"2018-02-09":{"TRY":3.8271},"2018-02-12":{"TRY":3.804},"2018-02-13":{"TRY":3.8},"2018-02-14":{"TRY":3.8005},"2018-02-15":{"TRY":3.7658},"2018-02-16":{"TRY":3.7535},"2018-02-19":{"TRY":3.753},"2018-02-20":{"TRY":3.7736},"2018-02-21":{"TRY":3.789},"2018-02-22":{"TRY":3.7999},"2018-02-23":{"TRY":3.7869},"2018-02-26":{"TRY":3.7808},"2018-02-27":{"TRY":3.7907},"2018-02-28":{"TRY":3.8031},"2018-03-01":{"TRY":3.8152},"2018-03-02":{"TRY":3.8173},"2018-03-05":{"TRY":3.814},"2018-03-06":{"TRY":3.788},"2018-03-07":{"TRY":3.7974},"2018-03-08":{"TRY":3.8102},"2018-03-09":{"TRY":3.819},"2018-03-12":{"TRY":3.8377},"2018-03-13":{"TRY":3.8635},"2018-03-14":{"TRY":3.8745},"2018-03-15":{"TRY":3.8973},"2018-03-16":{"TRY":3.9141},"2018-03-19":{"TRY":3.947},"2018-03-20":{"TRY":3.9295},"2018-03-21":{"TRY":3.9355},"2018-03-22":{"TRY":3.9276},"2018-03-23":{"TRY":3.9592},"2018-03-26":{"TRY":3.9855},"2018-03-27":{"TRY":3.9939},"2018-03-28":{"TRY":3.9975},"2018-03-29":{"TRY":3.975},"2018-04-03":{"TRY":3.9785},"2018-04-04":{"TRY":4.0129},"2018-04-05":{"TRY":4.041},"2018-04-06":{"TRY":4.0579},"2018-04-09":{"TRY":4.0652},"2018-04-10":{"TRY":4.0953},"2018-04-11":{"TRY":4.1854},"2018-04-12":{"TRY":4.0958},"2018-04-13":{"TRY":4.0928},"2018-04-16":{"TRY":4.108},"2018-04-17":{"TRY":4.1057},"2018-04-18":{"TRY":4.0935},"2018-04-19":{"TRY":4.025},"2018-04-20":{"TRY":4.0461},"2018-04-23":{"TRY":4.0921},"2018-04-24":{"TRY":4.0928},"2018-04-25":{"TRY":4.1041},"2018-04-26":{"TRY":4.0706},"2018-04-27":{"TRY":4.0499},"2018-04-30":{"TRY":4.048},"2018-05-02":{"TRY":4.1487},"2018-05-03":{"TRY":4.1995},"2018-05-04":{"TRY":4.2579},"2018-05-07":{"TRY":4.2705},"2018-05-08":{"TRY":4.2885},"2018-05-09":{"TRY":4.2785},"2018-05-10":{"TRY":4.2456},"2018-05-11":{"TRY":4.2756},"2018-05-14":{"TRY":4.3166},"2018-05-15":{"TRY":4.4365},"2018-05-16":{"TRY":4.4279},"2018-05-17":{"TRY":4.447},"2018-05-18":{"TRY":4.4745},"2018-05-21":{"TRY":4.5932},"2018-05-22":{"TRY":4.6383},"2018-05-23":{"TRY":4.8758},"2018-05-24":{"TRY":4.7582},"2018-05-25":{"TRY":4.724},"2018-05-28":{"TRY":4.5931},"2018-05-29":{"TRY":4.615},"2018-05-30":{"TRY":4.4548},"2018-05-31":{"TRY":4.4985},"2018-06-01":{"TRY":4.6269},"2018-06-04":{"TRY":4.6173},"2018-06-05":{"TRY":4.613},"2018-06-06":{"TRY":4.5965},"2018-06-07":{"TRY":4.4703},"2018-06-08":{"TRY":4.4919},"2018-06-11":{"TRY":4.5204},"2018-06-12":{"TRY":4.5607},"2018-06-13":{"TRY":4.6415},"2018-06-14":{"TRY":4.625},"2018-06-15":{"TRY":4.7146},"2018-06-18":{"TRY":4.7207},"2018-06-19":{"TRY":4.766},"2018-06-20":{"TRY":4.7455},"2018-06-21":{"TRY":4.7455},"2018-06-22":{"TRY":4.6908},"2018-06-25":{"TRY":4.663},"2018-06-26":{"TRY":4.631},"2018-06-27":{"TRY":4.6229},"2018-06-28":{"TRY":4.602},"2018-06-29":{"TRY":4.5793},"2018-07-02":{"TRY":4.6175},"2018-07-03":{"TRY":4.6673},"2018-07-04":{"TRY":4.6978},"2018-07-05":{"TRY":4.612},"2018-07-06":{"TRY":4.6092},"2018-07-09":{"TRY":4.5179},"2018-07-10":{"TRY":4.7012},"2018-07-11":{"TRY":4.7808},"2018-07-12":{"TRY":4.8348},"2018-07-13":{"TRY":4.8499},"2018-07-16":{"TRY":4.8544},"2018-07-17":{"TRY":4.8358},"2018-07-18":{"TRY":4.8334},"2018-07-19":{"TRY":4.8289},"2018-07-20":{"TRY":4.7883},"2018-07-23":{"TRY":4.7477},"2018-07-24":{"TRY":4.8739},"2018-07-25":{"TRY":4.8386},"2018-07-26":{"TRY":4.8185},"2018-07-27":{"TRY":4.88},"2018-07-30":{"TRY":4.8851},"2018-07-31":{"TRY":4.884},"2018-08-01":{"TRY":4.9294},"2018-08-02":{"TRY":5.0547},"2018-08-03":{"TRY":5.0878},"2018-08-06":{"TRY":5.1656},"2018-08-07":{"TRY":5.2963},"2018-08-08":{"TRY":5.2858},"2018-08-09":{"TRY":5.4032},"2018-08-10":{"TRY":6.05},"2018-08-13":{"TRY":6.8974},"2018-08-14":{"TRY":6.5126},"2018-08-15":{"TRY":6.128},"2018-08-16":{"TRY":5.8371},"2018-08-17":{"TRY":6.17},"2018-08-20":{"TRY":6.1176},"2018-08-21":{"TRY":6.143},"2018-08-22":{"TRY":6.0323},"2018-08-23":{"TRY":6.069},"2018-08-24":{"TRY":6.0583},"2018-08-27":{"TRY":6.1963},"2018-08-28":{"TRY":6.261},"2018-08-29":{"TRY":6.4525},"2018-08-30":{"TRY":6.7191},"2018-08-31":{"TRY":6.5562},"2018-09-03":{"TRY":6.6417},"2018-09-04":{"TRY":6.676},"2018-09-05":{"TRY":6.669},"2018-09-06":{"TRY":6.5568},"2018-09-07":{"TRY":6.4375},"2018-09-10":{"TRY":6.4612},"2018-09-11":{"TRY":6.476},"2018-09-12":{"TRY":6.3687},"2018-09-13":{"TRY":6.2021},"2018-09-14":{"TRY":6.1146},"2018-09-17":{"TRY":6.2833},"2018-09-18":{"TRY":6.4164},"2018-09-19":{"TRY":6.2772},"2018-09-20":{"TRY":6.3149},"2018-09-21":{"TRY":6.2875},"2018-09-24":{"TRY":6.2085},"2018-09-25":{"TRY":6.141},"2018-09-26":{"TRY":6.1191},"2018-09-27":{"TRY":6.0148},"2018-09-28":{"TRY":6.0168},"2018-10-01":{"TRY":5.9521},"2018-10-02":{"TRY":6.0139},"2018-10-03":{"TRY":6.0667},"2018-10-04":{"TRY":6.1315},"2018-10-05":{"TRY":6.1675},"2018-10-08":{"TRY":6.1364},"2018-10-09":{"TRY":6.1376},"2018-10-10":{"TRY":6.077},"2018-10-11":{"TRY":5.9958},"2018-10-12":{"TRY":5.877},"2018-10-15":{"TRY":5.7732},"2018-10-16":{"TRY":5.7884},"2018-10-17":{"TRY":5.7084},"2018-10-18":{"TRY":5.5793},"2018-10-19":{"TRY":5.6272},"2018-10-22":{"TRY":5.663},"2018-10-23":{"TRY":5.7699},"2018-10-24":{"TRY":5.7065},"2018-10-25":{"TRY":5.6452},"2018-10-26":{"TRY":5.6368},"2018-10-29":{"TRY":5.5448},"2018-10-30":{"TRY":5.5059},"2018-10-31":{"TRY":5.5005},"2018-11-01":{"TRY":5.5512},"2018-11-02":{"TRY":5.4777},"2018-11-05":{"TRY":5.4339},"2018-11-06":{"TRY":5.3593},"2018-11-07":{"TRY":5.3414},"2018-11-08":{"TRY":5.4207},"2018-11-09":{"TRY":5.4875},"2018-11-12":{"TRY":5.44},"2018-11-13":{"TRY":5.493},"2018-11-14":{"TRY":5.4643},"2018-11-15":{"TRY":5.4},"2018-11-16":{"TRY":5.3547},"2018-11-19":{"TRY":5.315},"2018-11-20":{"TRY":5.3588},"2018-11-21":{"TRY":5.3368},"2018-11-22":{"TRY":5.2912},"2018-11-23":{"TRY":5.2847},"2018-11-26":{"TRY":5.2327},"2018-11-27":{"TRY":5.236},"2018-11-28":{"TRY":5.2524},"2018-11-29":{"TRY":5.1591},"2018-11-30":{"TRY":5.1724},"2018-12-03":{"TRY":5.2471},"2018-12-04":{"TRY":5.3497},"2018-12-05":{"TRY":5.3244},"2018-12-06":{"TRY":5.3693},"2018-12-07":{"TRY":5.331},"2018-12-10":{"TRY":5.2953},"2018-12-11":{"TRY":5.3867},"2018-12-12":{"TRY":5.3669},"2018-12-13":{"TRY":5.3617},"2018-12-14":{"TRY":5.3876},"2018-12-17":{"TRY":5.375},"2018-12-18":{"TRY":5.3425},"2018-12-19":{"TRY":5.3363},"2018-12-20":{"TRY":5.2676},"2018-12-21":{"TRY":5.3045},"2018-12-24":{"TRY":5.3015},"2018-12-27":{"TRY":5.2797},"2018-12-28":{"TRY":5.2733},"2018-12-31":{"TRY":5.2915},"2019-01-02":{"TRY":5.3637},"2019-01-03":{"TRY":5.4854},"2019-01-04":{"TRY":5.4115},"2019-01-07":{"TRY":5.3582},"2019-01-08":{"TRY":5.494},"2019-01-09":{"TRY":5.5346},"2019-01-10":{"TRY":5.4364},"2019-01-11":{"TRY":5.4647},"2019-01-14":{"TRY":5.515},"2019-01-15":{"TRY":5.4517},"2019-01-16":{"TRY":5.3706},"2019-01-17":{"TRY":5.3721},"2019-01-18":{"TRY":5.3579},"2019-01-21":{"TRY":5.3395},"2019-01-22":{"TRY":5.3505},"2019-01-23":{"TRY":5.3084},"2019-01-24":{"TRY":5.2813},"2019-01-25":{"TRY":5.2711},"2019-01-28":{"TRY":5.3016},"2019-01-29":{"TRY":5.3112},"2019-01-30":{"TRY":5.275},"2019-01-31":{"TRY":5.1958},"2019-02-01":{"TRY":5.2205},"2019-02-04":{"TRY":5.2157},"2019-02-05":{"TRY":5.2039},"2019-02-06":{"TRY":5.2142},"2019-02-07":{"TRY":5.2628},"2019-02-08":{"TRY":5.2431},"2019-02-11":{"TRY":5.2691},"2019-02-12":{"TRY":5.2554},"2019-02-13":{"TRY":5.2528},"2019-02-14":{"TRY":5.317},"2019-02-15":{"TRY":5.2684},"2019-02-18":{"TRY":5.3036},"2019-02-19":{"TRY":5.3087},"2019-02-20":{"TRY":5.3068},"2019-02-21":{"TRY":5.3234},"2019-02-22":{"TRY":5.3314},"2019-02-25":{"TRY":5.3123},"2019-02-26":{"TRY":5.3036},"2019-02-27":{"TRY":5.2922},"2019-02-28":{"TRY":5.3153},"2019-03-01":{"TRY":5.3791},"2019-03-04":{"TRY":5.3826},"2019-03-05":{"TRY":5.387},"2019-03-06":{"TRY":5.4177},"2019-03-07":{"TRY":5.4273},"2019-03-08":{"TRY":5.4613},"2019-03-11":{"TRY":5.4409},"2019-03-12":{"TRY":5.4577},"2019-03-13":{"TRY":5.465},"2019-03-14":{"TRY":5.4752},"2019-03-15":{"TRY":5.4703},"2019-03-18":{"TRY":5.4611},"2019-03-19":{"TRY":5.4755},"2019-03-20":{"TRY":5.474},"2019-03-21":{"TRY":5.4589},"2019-03-22":{"TRY":5.5724},"2019-03-25":{"TRY":5.6004},"2019-03-26":{"TRY":5.5269},"2019-03-27":{"TRY":5.5341},"2019-03-28":{"TRY":5.6523},"2019-03-29":{"TRY":5.6472},"2019-04-01":{"TRY":5.53},"2019-04-02":{"TRY":5.5483},"2019-04-03":{"TRY":5.6047},"2019-04-04":{"TRY":5.636},"2019-04-05":{"TRY":5.5956},"2019-04-08":{"TRY":5.6714},"2019-04-09":{"TRY":5.6802},"2019-04-10":{"TRY":5.687},"2019-04-11":{"TRY":5.7461},"2019-04-12":{"TRY":5.7725},"2019-04-15":{"TRY":5.8019},"2019-04-16":{"TRY":5.8132},"2019-04-17":{"TRY":5.7488},"2019-04-18":{"TRY":5.821},"2019-04-23":{"TRY":5.815},"2019-04-24":{"TRY":5.8779},"2019-04-25":{"TRY":5.9566},"2019-04-26":{"TRY":5.9501},"2019-04-29":{"TRY":5.9378},"2019-04-30":{"TRY":5.9648},"2019-05-02":{"TRY":5.9643},"2019-05-03":{"TRY":5.9744},"2019-05-06":{"TRY":6.021},"2019-05-07":{"TRY":6.1467},"2019-05-08":{"TRY":6.1839},"2019-05-09":{"TRY":6.2293},"2019-05-10":{"TRY":6.1297},"2019-05-13":{"TRY":6.1077},"2019-05-14":{"TRY":6.0335},"2019-05-15":{"TRY":6.061},"2019-05-16":{"TRY":6.0237},"2019-05-17":{"TRY":6.0561},"2019-05-20":{"TRY":6.028},"2019-05-21":{"TRY":6.0465},"2019-05-22":{"TRY":6.097},"2019-05-23":{"TRY":6.1323},"2019-05-24":{"TRY":6.0774},"2019-05-27":{"TRY":6.043},"2019-05-28":{"TRY":6.0338},"2019-05-29":{"TRY":6.0183},"2019-05-30":{"TRY":5.891},"2019-05-31":{"TRY":5.8533},"2019-06-03":{"TRY":5.8842},"2019-06-04":{"TRY":5.8071},"2019-06-05":{"TRY":5.7159},"2019-06-06":{"TRY":5.7708},"2019-06-07":{"TRY":5.8425},"2019-06-10":{"TRY":5.7969},"2019-06-11":{"TRY":5.8085},"2019-06-12":{"TRY":5.7891},"2019-06-13":{"TRY":5.8768},"2019-06-14":{"TRY":5.8968},"2019-06-17":{"TRY":5.8706},"2019-06-18":{"TRY":5.8389},"2019-06-19":{"TRY":5.8551},"2019-06-20":{"TRY":5.7744},"2019-06-21":{"TRY":5.8153},"2019-06-24":{"TRY":5.7969},"2019-06-25":{"TRY":5.7699},"2019-06-26":{"TRY":5.7648},"2019-06-27":{"TRY":5.7672},"2019-06-28":{"TRY":5.7693},"2019-07-01":{"TRY":5.6632},"2019-07-02":{"TRY":5.6536},"2019-07-03":{"TRY":5.6391},"2019-07-04":{"TRY":5.6021},"2019-07-05":{"TRY":5.607},"2019-07-08":{"TRY":5.7337},"2019-07-09":{"TRY":5.6977},"2019-07-10":{"TRY":5.7396},"2019-07-11":{"TRY":5.6639},"2019-07-12":{"TRY":5.7168},"2019-07-15":{"TRY":5.7022},"2019-07-16":{"TRY":5.7028},"2019-07-17":{"TRY":5.6885},"2019-07-18":{"TRY":5.6929},"2019-07-19":{"TRY":5.6437},"2019-07-22":{"TRY":5.6819},"2019-07-23":{"TRY":5.6864},"2019-07-24":{"TRY":5.7289},"2019-07-25":{"TRY":5.669},"2019-07-26":{"TRY":5.6216},"2019-07-29":{"TRY":5.6264},"2019-07-30":{"TRY":5.559},"2019-07-31":{"TRY":5.5251},"2019-08-01":{"TRY":5.5736},"2019-08-02":{"TRY":5.6025},"2019-08-05":{"TRY":5.5437},"2019-08-06":{"TRY":5.5337},"2019-08-07":{"TRY":5.5003},"2019-08-08":{"TRY":5.4826},"2019-08-09":{"TRY":5.4878},"2019-08-12":{"TRY":5.5531},"2019-08-13":{"TRY":5.6265},"2019-08-14":{"TRY":5.5967},"2019-08-15":{"TRY":5.5889},"2019-08-16":{"TRY":5.5564},"2019-08-19":{"TRY":5.6004},"2019-08-20":{"TRY":5.7176},"2019-08-21":{"TRY":5.7152},"2019-08-22":{"TRY":5.7633},"2019-08-23":{"TRY":5.7673},"2019-08-26":{"TRY":5.8152},"2019-08-27":{"TRY":5.8267},"2019-08-28":{"TRY":5.7972},"2019-08-29":{"TRY":5.834},"2019-08-30":{"TRY":5.8371},"2019-09-02":{"TRY":5.8135},"2019-09-03":{"TRY":5.7545},"2019-09-04":{"TRY":5.6709},"2019-09-05":{"TRY":5.6823},"2019-09-06":{"TRY":5.7019},"2019-09-09":{"TRY":5.7261},"2019-09-10":{"TRY":5.7732},"2019-09-11":{"TRY":5.7562},"2019-09-12":{"TRY":5.6622},"2019-09-13":{"TRY":5.668},"2019-09-16":{"TRY":5.7149},"2019-09-17":{"TRY":5.7197},"2019-09-18":{"TRY":5.6693},"2019-09-19":{"TRY":5.6947},"2019-09-20":{"TRY":5.7021},"2019-09-23":{"TRY":5.7195},"2019-09-24":{"TRY":5.6851},"2019-09-25":{"TRY":5.7001},"2019-09-26":{"TRY":5.6591},"2019-09-27":{"TRY":5.6603},"2019-09-30":{"TRY":5.6471},"2019-10-01":{"TRY":5.6872},"2019-10-02":{"TRY":5.7295},"2019-10-03":{"TRY":5.7025},"2019-10-04":{"TRY":5.6931},"2019-10-07":{"TRY":5.74},"2019-10-08":{"TRY":5.8365},"2019-10-09":{"TRY":5.8331},"2019-10-10":{"TRY":5.8872},"2019-10-11":{"TRY":5.8601},"2019-10-14":{"TRY":5.9309},"2019-10-15":{"TRY":5.8761},"2019-10-16":{"TRY":5.9026},"2019-10-17":{"TRY":5.8967},"2019-10-18":{"TRY":5.7831},"2019-10-21":{"TRY":5.8218},"2019-10-22":{"TRY":5.8308},"2019-10-23":{"TRY":5.7824},"2019-10-24":{"TRY":5.7738},"2019-10-25":{"TRY":5.7632},"2019-10-28":{"TRY":5.7255},"2019-10-29":{"TRY":5.732},"2019-10-30":{"TRY":5.728},"2019-10-31":{"TRY":5.7125},"2019-11-01":{"TRY":5.7241},"2019-11-04":{"TRY":5.6895},"2019-11-05":{"TRY":5.7437},"2019-11-06":{"TRY":5.7532},"2019-11-07":{"TRY":5.7428},"2019-11-08":{"TRY":5.7561},"2019-11-11":{"TRY":5.7714},"2019-11-12":{"TRY":5.773},"2019-11-13":{"TRY":5.7529},"2019-11-14":{"TRY":5.7617},"2019-11-15":{"TRY":5.7489},"2019-11-18":{"TRY":5.7243},"2019-11-19":{"TRY":5.7154},"2019-11-20":{"TRY":5.697},"2019-11-21":{"TRY":5.689},"2019-11-22":{"TRY":5.708},"2019-11-25":{"TRY":5.7409},"2019-11-26":{"TRY":5.74},"2019-11-27":{"TRY":5.7627},"2019-11-28":{"TRY":5.768},"2019-11-29":{"TRY":5.7547},"2019-12-02":{"TRY":5.7549},"2019-12-03":{"TRY":5.7364},"2019-12-04":{"TRY":5.7403},"2019-12-05":{"TRY":5.7549},"2019-12-06":{"TRY":5.7592},"2019-12-09":{"TRY":5.8032},"2019-12-10":{"TRY":5.8048},"2019-12-11":{"TRY":5.8103},"2019-12-12":{"TRY":5.7816},"2019-12-13":{"TRY":5.8011},"2019-12-16":{"TRY":5.8487},"2019-12-17":{"TRY":5.8791},"2019-12-18":{"TRY":5.9138},"2019-12-19":{"TRY":5.9388},"2019-12-20":{"TRY":5.9272},"2019-12-23":{"TRY":5.9444},"2019-12-24":{"TRY":5.9561},"2019-12-27":{"TRY":5.9579},"2019-12-30":{"TRY":5.9493},"2019-12-31":{"TRY":5.9501},"2020-01-02":{"TRY":5.959},"2020-01-03":{"TRY":5.9735},"2020-01-06":{"TRY":5.9764},"2020-01-07":{"TRY":5.9757},"2020-01-08":{"TRY":5.9521},"2020-01-09":{"TRY":5.8804},"2020-01-10":{"TRY":5.8785},"2020-01-13":{"TRY":5.8619},"2020-01-14":{"TRY":5.8883},"2020-01-15":{"TRY":5.8858},"2020-01-16":{"TRY":5.8522},"2020-01-17":{"TRY":5.8807},"2020-01-20":{"TRY":5.9183},"2020-01-21":{"TRY":5.9323},"2020-01-22":{"TRY":5.9229},"2020-01-23":{"TRY":5.9301},"2020-01-24":{"TRY":5.9392},"2020-01-27":{"TRY":5.947},"2020-01-28":{"TRY":5.9496},"2020-01-29":{"TRY":5.9594},"2020-01-30":{"TRY":5.9815},"2020-01-31":{"TRY":5.9824},"2020-02-03":{"TRY":5.9842},"2020-02-04":{"TRY":5.9805},"2020-02-05":{"TRY":5.9852},"2020-02-06":{"TRY":5.988},"2020-02-07":{"TRY":5.9885},"2020-02-10":{"TRY":6.0174},"2020-02-11":{"TRY":6.0339},"2020-02-12":{"TRY":6.0402},"2020-02-13":{"TRY":6.059},"2020-02-14":{"TRY":6.063},"2020-02-17":{"TRY":6.0491},"2020-02-18":{"TRY":6.0691},"2020-02-19":{"TRY":6.0746},"2020-02-20":{"TRY":6.0988},"2020-02-21":{"TRY":6.1227},"2020-02-24":{"TRY":6.1563},"2020-02-25":{"TRY":6.152},"2020-02-26":{"TRY":6.1592},"2020-02-27":{"TRY":6.16},"2020-02-28":{"TRY":6.2265},"2020-03-02":{"TRY":6.2267},"2020-03-03":{"TRY":6.1731},"2020-03-04":{"TRY":6.0969},"2020-03-05":{"TRY":6.0819},"2020-03-06":{"TRY":6.1052},"2020-03-09":{"TRY":6.1105},"2020-03-10":{"TRY":6.1356},"2020-03-11":{"TRY":6.1958},"2020-03-12":{"TRY":6.2599},"2020-03-13":{"TRY":6.2905},"2020-03-16":{"TRY":6.4146},"2020-03-17":{"TRY":6.4912},"2020-03-18":{"TRY":6.447},"2020-03-19":{"TRY":6.5387},"2020-03-20":{"TRY":6.5197},"2020-03-23":{"TRY":6.5859},"2020-03-24":{"TRY":6.4659},"2020-03-25":{"TRY":6.435},"2020-03-26":{"TRY":6.4117},"2020-03-27":{"TRY":6.4621},"2020-03-30":{"TRY":6.5683},"2020-03-31":{"TRY":6.5775},"2020-04-01":{"TRY":6.6683},"2020-04-02":{"TRY":6.6628},"2020-04-03":{"TRY":6.7034},"2020-04-06":{"TRY":6.7775},"2020-04-07":{"TRY":6.7581},"2020-04-08":{"TRY":6.7885},"2020-04-09":{"TRY":6.739},"2020-04-14":{"TRY":6.793},"2020-04-15":{"TRY":6.8874},"2020-04-16":{"TRY":6.9348},"2020-04-17":{"TRY":6.9043},"2020-04-20":{"TRY":6.9263},"2020-04-21":{"TRY":6.9815},"2020-04-22":{"TRY":6.9944},"2020-04-23":{"TRY":6.9428},"2020-04-24":{"TRY":6.9782},"2020-04-27":{"TRY":6.9826},"2020-04-28":{"TRY":6.9978},"2020-04-29":{"TRY":6.9883},"2020-04-30":{"TRY":6.9859},"2020-05-04":{"TRY":7.0309},"2020-05-05":{"TRY":7.089},"2020-05-06":{"TRY":7.1415},"2020-05-07":{"TRY":7.2143},"2020-05-08":{"TRY":7.1246},"2020-05-11":{"TRY":7.0765},"2020-05-12":{"TRY":6.9975},"2020-05-13":{"TRY":6.9757},"2020-05-14":{"TRY":6.9643},"2020-05-15":{"TRY":6.9169},"2020-05-18":{"TRY":6.8571},"2020-05-19":{"TRY":6.7989},"2020-05-20":{"TRY":6.7913},"2020-05-21":{"TRY":6.7983},"2020-05-22":{"TRY":6.8073},"2020-05-25":{"TRY":6.815},"2020-05-26":{"TRY":6.7439},"2020-05-27":{"TRY":6.7821},"2020-05-28":{"TRY":6.8148},"2020-05-29":{"TRY":6.8338},"2020-06-01":{"TRY":6.8139},"2020-06-02":{"TRY":6.7745},"2020-06-03":{"TRY":6.7628},"2020-06-04":{"TRY":6.7438},"2020-06-05":{"TRY":6.7738},"2020-06-08":{"TRY":6.7855},"2020-06-09":{"TRY":6.8053},"2020-06-10":{"TRY":6.782},"2020-06-11":{"TRY":6.8198},"2020-06-12":{"TRY":6.8316},"2020-06-15":{"TRY":6.8397},"2020-06-16":{"TRY":6.8484},"2020-06-17":{"TRY":6.8565},"2020-06-18":{"TRY":6.8587},"2020-06-19":{"TRY":6.8588},"2020-06-22":{"TRY":6.8518},"2020-06-23":{"TRY":6.8583},"2020-06-24":{"TRY":6.8548},"2020-06-25":{"TRY":6.855},"2020-06-26":{"TRY":6.855},"2020-06-29":{"TRY":6.8549},"2020-06-30":{"TRY":6.8549},"2020-07-01":{"TRY":6.8551},"2020-07-02":{"TRY":6.8552},"2020-07-03":{"TRY":6.8565},"2020-07-06":{"TRY":6.8647},"2020-07-07":{"TRY":6.8652},"2020-07-08":{"TRY":6.865},"2020-07-09":{"TRY":6.8634},"2020-07-10":{"TRY":6.8656},"2020-07-13":{"TRY":6.8695},"2020-07-14":{"TRY":6.8669},"2020-07-15":{"TRY":6.8654},"2020-07-16":{"TRY":6.8617},"2020-07-17":{"TRY":6.8615},"2020-07-20":{"TRY":6.8578},"2020-07-21":{"TRY":6.8486},"2020-07-22":{"TRY":6.8491},"2020-07-23":{"TRY":6.8484},"2020-07-24":{"TRY":6.8484},"2020-07-27":{"TRY":6.8497},"2020-07-28":{"TRY":6.9372},"2020-07-29":{"TRY":6.9721},"2020-07-30":{"TRY":6.981},"2020-07-31":{"TRY":6.9712},"2020-08-03":{"TRY":6.9814},"2020-08-04":{"TRY":6.969},"2020-08-05":{"TRY":7.0281},"2020-08-06":{"TRY":7.2493},"2020-08-07":{"TRY":7.1946},"2020-08-10":{"TRY":7.3157},"2020-08-11":{"TRY":7.2486},"2020-08-12":{"TRY":7.3124},"2020-08-13":{"TRY":7.3349},"2020-08-14":{"TRY":7.3774},"2020-08-17":{"TRY":7.3953},"2020-08-18":{"TRY":7.3932},"2020-08-19":{"TRY":7.3565},"2020-08-20":{"TRY":7.3527},"2020-08-21":{"TRY":7.301},"2020-08-24":{"TRY":7.3701},"2020-08-25":{"TRY":7.3939},"2020-08-26":{"TRY":7.3548},"2020-08-27":{"TRY":7.3408},"2020-08-28":{"TRY":7.3165},"2020-08-31":{"TRY":7.3509},"2020-09-01":{"TRY":7.3576},"2020-09-02":{"TRY":7.3845},"2020-09-03":{"TRY":7.4415},"2020-09-04":{"TRY":7.4493},"2020-09-07":{"TRY":7.4567},"2020-09-08":{"TRY":7.4843},"2020-09-09":{"TRY":7.4951},"2020-09-10":{"TRY":7.4581},"2020-09-11":{"TRY":7.4713},"2020-09-14":{"TRY":7.4939},"2020-09-15":{"TRY":7.486},"2020-09-16":{"TRY":7.4968},"2020-09-17":{"TRY":7.5474},"2020-09-18":{"TRY":7.572},"2020-09-21":{"TRY":7.6109},"2020-09-22":{"TRY":7.6533},"2020-09-23":{"TRY":7.6907},"2020-09-24":{"TRY":7.63},"2020-09-25":{"TRY":7.625},"2020-09-28":{"TRY":7.804},"2020-09-29":{"TRY":7.8319},"2020-09-30":{"TRY":7.7716},"2020-10-01":{"TRY":7.7098},"2020-10-02":{"TRY":7.7397},"2020-10-05":{"TRY":7.785},"2020-10-06":{"TRY":7.7681},"2020-10-07":{"TRY":7.8778},"2020-10-08":{"TRY":7.9306},"2020-10-09":{"TRY":7.9084},"2020-10-12":{"TRY":7.8668},"2020-10-13":{"TRY":7.9032},"2020-10-14":{"TRY":7.9433},"2020-10-15":{"TRY":7.9388},"2020-10-16":{"TRY":7.9465},"2020-10-19":{"TRY":7.8962},"2020-10-20":{"TRY":7.9002},"2020-10-21":{"TRY":7.8539},"2020-10-22":{"TRY":7.9363},"2020-10-23":{"TRY":7.9637},"2020-10-26":{"TRY":8.0881},"2020-10-27":{"TRY":8.153},"2020-10-28":{"TRY":8.2635},"2020-10-29":{"TRY":8.3235},"2020-10-30":{"TRY":8.3724},"2020-11-02":{"TRY":8.4391},"2020-11-03":{"TRY":8.5319},"2020-11-04":{"TRY":8.4495},"2020-11-05":{"TRY":8.4336},"2020-11-06":{"TRY":8.55},"2020-11-09":{"TRY":8.0608},"2020-11-10":{"TRY":8.2719},"2020-11-11":{"TRY":7.8891},"2020-11-12":{"TRY":7.7353},"2020-11-13":{"TRY":7.7277},"2020-11-16":{"TRY":7.7556},"2020-11-17":{"TRY":7.7488},"2020-11-18":{"TRY":7.7149},"2020-11-19":{"TRY":7.5535},"2020-11-20":{"TRY":7.6262},"2020-11-23":{"TRY":7.7839},"2020-11-24":{"TRY":7.9606},"2020-11-25":{"TRY":7.9773},"2020-11-26":{"TRY":7.8889},"2020-11-27":{"TRY":7.8247},"2020-11-30":{"TRY":7.7759},"2020-12-01":{"TRY":7.8645},"2020-12-02":{"TRY":7.8377},"2020-12-03":{"TRY":7.82},"2020-12-04":{"TRY":7.7832},"2020-12-07":{"TRY":7.8375},"2020-12-08":{"TRY":7.8314},"2020-12-09":{"TRY":7.8257},"2020-12-10":{"TRY":7.863},"2020-12-11":{"TRY":7.8897},"2020-12-14":{"TRY":7.8711},"2020-12-15":{"TRY":7.8497},"2020-12-16":{"TRY":7.8119},"2020-12-17":{"TRY":7.7436},"2020-12-18":{"TRY":7.6669},"2020-12-21":{"TRY":7.6825},"2020-12-22":{"TRY":7.6252},"2020-12-23":{"TRY":7.6398},"2020-12-24":{"TRY":7.5679},"2020-12-28":{"TRY":7.4682},"2020-12-29":{"TRY":7.356},"2020-12-30":{"TRY":7.3545},"2020-12-31":{"TRY":7.4265},"2021-01-04":{"TRY":7.3665},"2021-01-05":{"TRY":7.3909},"2021-01-06":{"TRY":7.3394},"2021-01-07":{"TRY":7.3303},"2021-01-08":{"TRY":7.3589},"2021-01-11":{"TRY":7.4447},"2021-01-12":{"TRY":7.487},"2021-01-13":{"TRY":7.4413},"2021-01-14":{"TRY":7.3814},"2021-01-15":{"TRY":7.4387},"2021-01-18":{"TRY":7.5055},"2021-01-19":{"TRY":7.4396},"2021-01-20":{"TRY":7.4466},"2021-01-21":{"TRY":7.3659},"2021-01-22":{"TRY":7.4186},"2021-01-25":{"TRY":7.3951},"2021-01-26":{"TRY":7.3515},"2021-01-27":{"TRY":7.3916},"2021-01-28":{"TRY":7.3867},"2021-01-29":{"TRY":7.3148},"2021-02-01":{"TRY":7.1915},"2021-02-02":{"TRY":7.1927},"2021-02-03":{"TRY":7.1678},"2021-02-04":{"TRY":7.1265},"2021-02-05":{"TRY":7.0728},"2021-02-08":{"TRY":7.0942},"2021-02-09":{"TRY":7.0954},"2021-02-10":{"TRY":7.0506},"2021-02-11":{"TRY":7.0185},"2021-02-12":{"TRY":7.021},"2021-02-15":{"TRY":6.96},"2021-02-16":{"TRY":6.973},"2021-02-17":{"TRY":6.994},"2021-02-18":{"TRY":6.9493},"2021-02-19":{"TRY":6.9586},"2021-02-22":{"TRY":7.0621},"2021-02-23":{"TRY":7.056},"2021-02-24":{"TRY":7.1687},"2021-02-25":{"TRY":7.2265},"2021-02-26":{"TRY":7.439},"2021-03-01":{"TRY":7.2326},"2021-03-02":{"TRY":7.3288},"2021-03-03":{"TRY":7.3879},"2021-03-04":{"TRY":7.4511},"2021-03-05":{"TRY":7.4972},"2021-03-08":{"TRY":7.6742},"2021-03-09":{"TRY":7.6529},"2021-03-10":{"TRY":7.5907},"2021-03-11":{"TRY":7.4382},"2021-03-12":{"TRY":7.58},"2021-03-15":{"TRY":7.5379},"2021-03-16":{"TRY":7.492},"2021-03-17":{"TRY":7.5164},"2021-03-18":{"TRY":7.3624},"2021-03-19":{"TRY":7.2621},"2021-03-22":{"TRY":7.8901},"2021-03-23":{"TRY":7.88},"2021-03-24":{"TRY":7.95},"2021-03-25":{"TRY":7.9913},"2021-03-26":{"TRY":8.0227},"2021-03-29":{"TRY":8.1644},"2021-03-30":{"TRY":8.3298},"2021-03-31":{"TRY":8.2942},"2021-04-01":{"TRY":8.1647},"2021-04-06":{"TRY":8.1511},"2021-04-07":{"TRY":8.1813},"2021-04-08":{"TRY":8.1529},"2021-04-09":{"TRY":8.1513},"2021-04-12":{"TRY":8.1517},"2021-04-13":{"TRY":8.145},"2021-04-14":{"TRY":8.0903},"2021-04-15":{"TRY":8.1129},"2021-04-16":{"TRY":8.0671},"2021-04-19":{"TRY":8.0763},"2021-04-20":{"TRY":8.1125},"2021-04-21":{"TRY":8.1749},"2021-04-22":{"TRY":8.2644},"2021-04-23":{"TRY":8.3404},"2021-04-26":{"TRY":8.3101},"2021-04-27":{"TRY":8.2056},"2021-04-28":{"TRY":8.1754},"2021-04-29":{"TRY":8.2195},"2021-04-30":{"TRY":8.2583},"2021-05-03":{"TRY":8.3101},"2021-05-04":{"TRY":8.3279},"2021-05-05":{"TRY":8.3444},"2021-05-06":{"TRY":8.3325},"2021-05-07":{"TRY":8.2941},"2021-05-10":{"TRY":8.2583},"2021-05-11":{"TRY":8.2836},"2021-05-12":{"TRY":8.3446},"2021-05-13":{"TRY":8.4971},"2021-05-14":{"TRY":8.4281},"2021-05-17":{"TRY":8.3719},"2021-05-18":{"TRY":8.3362},"2021-05-19":{"TRY":8.427},"2021-05-20":{"TRY":8.3679},"2021-05-21":{"TRY":8.3813},"2021-05-24":{"TRY":8.3874},"2021-05-25":{"TRY":8.4129},"2021-05-26":{"TRY":8.4492},"2021-05-27":{"TRY":8.4429},"2021-05-28":{"TRY":8.5981},"2021-05-31":{"TRY":8.5016},"2021-06-01":{"TRY":8.5204},"2021-06-02":{"TRY":8.587},"2021-06-03":{"TRY":8.6691},"2021-06-04":{"TRY":8.6806},"2021-06-07":{"TRY":8.6254},"2021-06-08":{"TRY":8.5919},"2021-06-09":{"TRY":8.5815},"2021-06-10":{"TRY":8.484},"2021-06-11":{"TRY":8.4098},"2021-06-14":{"TRY":8.3702},"2021-06-15":{"TRY":8.5552},"2021-06-16":{"TRY":8.5461},"2021-06-17":{"TRY":8.6373},"2021-06-18":{"TRY":8.6955},"2021-06-21":{"TRY":8.7867},"2021-06-22":{"TRY":8.693},"2021-06-23":{"TRY":8.6465},"2021-06-24":{"TRY":8.6965},"2021-06-25":{"TRY":8.6935},"2021-06-28":{"TRY":8.7431},"2021-06-29":{"TRY":8.7155},"2021-06-30":{"TRY":8.6848},"2021-07-01":{"TRY":8.6929},"2021-07-02":{"TRY":8.6932},"2021-07-05":{"TRY":8.6709},"2021-07-06":{"TRY":8.6597},"2021-07-07":{"TRY":8.6693},"2021-07-08":{"TRY":8.6927},"2021-07-09":{"TRY":8.6667},"2021-07-12":{"TRY":8.6375},"2021-07-13":{"TRY":8.5888},"2021-07-14":{"TRY":8.5917},"2021-07-15":{"TRY":8.558},"2021-07-16":{"TRY":8.5173},"2021-07-19":{"TRY":8.5961},"2021-07-20":{"TRY":8.549},"2021-07-21":{"TRY":8.585},"2021-07-22":{"TRY":8.5535},"2021-07-23":{"TRY":8.547},"2021-07-26":{"TRY":8.5665},"2021-07-27":{"TRY":8.558},"2021-07-28":{"TRY":8.552},"2021-07-29":{"TRY":8.4941},"2021-07-30":{"TRY":8.4085},"2021-08-02":{"TRY":8.3444},"2021-08-03":{"TRY":8.3783},"2021-08-04":{"TRY":8.4407},"2021-08-05":{"TRY":8.5363},"2021-08-06":{"TRY":8.5869},"2021-08-09":{"TRY":8.6454},"2021-08-10":{"TRY":8.6003},"2021-08-11":{"TRY":8.6591},"2021-08-12":{"TRY":8.5657},"2021-08-13":{"TRY":8.5549},"2021-08-16":{"TRY":8.4707},"2021-08-17":{"TRY":8.423},"2021-08-18":{"TRY":8.4774},"2021-08-19":{"TRY":8.5269},"2021-08-20":{"TRY":8.5315},"2021-08-23":{"TRY":8.4613},"2021-08-24":{"TRY":8.4187},"2021-08-25":{"TRY":8.4174},"2021-08-26":{"TRY":8.3666},"2021-08-27":{"TRY":8.4014},"2021-08-30":{"TRY":8.3814},"2021-08-31":{"TRY":8.3074},"2021-09-01":{"TRY":8.2919},"2021-09-02":{"TRY":8.2679},"2021-09-03":{"TRY":8.3031},"2021-09-06":{"TRY":8.2771},"2021-09-07":{"TRY":8.325},"2021-09-08":{"TRY":8.446},"2021-09-09":{"TRY":8.4703},"2021-09-10":{"TRY":8.4079},"2021-09-13":{"TRY":8.4438},"2021-09-14":{"TRY":8.4517},"2021-09-15":{"TRY":8.4378},"2021-09-16":{"TRY":8.4726},"2021-09-17":{"TRY":8.6013},"2021-09-20":{"TRY":8.6681},"2021-09-21":{"TRY":8.6545},"2021-09-22":{"TRY":8.6557},"2021-09-23":{"TRY":8.7461},"2021-09-24":{"TRY":8.8395},"2021-09-27":{"TRY":8.8452},"2021-09-28":{"TRY":8.8787},"2021-09-29":{"TRY":8.8526},"2021-09-30":{"TRY":8.8938},"2021-10-01":{"TRY":8.8434},"2021-10-04":{"TRY":8.836},"2021-10-05":{"TRY":8.8525},"2021-10-06":{"TRY":8.9068},"2021-10-07":{"TRY":8.8734},"2021-10-08":{"TRY":8.9126},"2021-10-11":{"TRY":8.962},"2021-10-12":{"TRY":9.0042},"2021-10-13":{"TRY":9.067},"2021-10-14":{"TRY":9.1453},"2021-10-15":{"TRY":9.2339},"2021-10-18":{"TRY":9.2847},"2021-10-19":{"TRY":9.3079},"2021-10-20":{"TRY":9.2765},"2021-10-21":{"TRY":9.4252},"2021-10-22":{"TRY":9.6156},"2021-10-25":{"TRY":9.6727},"2021-10-26":{"TRY":9.446},"2021-10-27":{"TRY":9.4838},"2021-10-28":{"TRY":9.6123},"2021-10-29":{"TRY":9.5657},"2021-11-01":{"TRY":9.5182},"2021-11-02":{"TRY":9.5368},"2021-11-03":{"TRY":9.6924},"2021-11-04":{"TRY":9.7245},"2021-11-05":{"TRY":9.7107},"2021-11-08":{"TRY":9.7402},"2021-11-09":{"TRY":9.7266},"2021-11-10":{"TRY":9.8255},"2021-11-11":{"TRY":9.9132},"2021-11-12":{"TRY":9.9569},"2021-11-15":{"TRY":10.0177},"2021-11-16":{"TRY":10.2058},"2021-11-17":{"TRY":10.4808},"2021-11-18":{"TRY":11.0641},"2021-11-19":{"TRY":11.1123},"2021-11-22":{"TRY":11.2355},"2021-11-23":{"TRY":12.5505},"2021-11-24":{"TRY":12.0491},"2021-11-25":{"TRY":12.0056},"2021-11-26":{"TRY":12.1904},"2021-11-29":{"TRY":12.6965},"2021-11-30":{"TRY":13.1428},"2021-12-01":{"TRY":13.405},"2021-12-02":{"TRY":13.4877},"2021-12-03":{"TRY":13.8279},"2021-12-06":{"TRY":13.7895},"2021-12-07":{"TRY":13.6541},"2021-12-08":{"TRY":13.7},"2021-12-09":{"TRY":13.8074},"2021-12-10":{"TRY":13.9189},"2021-12-13":{"TRY":14.2335},"2021-12-14":{"TRY":14.333},"2021-12-15":{"TRY":14.7054},"2021-12-16":{"TRY":15.5102},"2021-12-17":{"TRY":16.8716},"2021-12-20":{"TRY":17.7797},"2021-12-21":{"TRY":13.0263},"2021-12-22":{"TRY":12.4519},"2021-12-23":{"TRY":11.187},"2021-12-24":{"TRY":11.6994},"2021-12-27":{"TRY":11.3242},"2021-12-28":{"TRY":11.7837},"2021-12-29":{"TRY":12.521},"2021-12-30":{"TRY":12.9861},"2021-12-31":{"TRY":13.45},"2022-01-03":{"TRY":13.2785},"2022-01-04":{"TRY":13.4218},"2022-01-05":{"TRY":13.4682},"2022-01-06":{"TRY":13.7432},"2022-01-07":{"TRY":13.9145},"2022-01-10":{"TRY":13.8879},"2022-01-11":{"TRY":13.8462},"2022-01-12":{"TRY":13.7135},"2022-01-13":{"TRY":13.5867},"2022-01-14":{"TRY":13.563},"2022-01-17":{"TRY":13.3962},"2022-01-18":{"TRY":13.5873},"2022-01-19":{"TRY":13.5925},"2022-01-20":{"TRY":13.4145},"2022-01-21":{"TRY":13.4147},"2022-01-24":{"TRY":13.413},"2022-01-25":{"TRY":13.5537},"2022-01-26":{"TRY":13.5565},"2022-01-27":{"TRY":13.6152},"2022-01-28":{"TRY":13.5953},"2022-01-31":{"TRY":13.3838},"2022-02-01":{"TRY":13.3787},"2022-02-02":{"TRY":13.5133},"2022-02-03":{"TRY":13.5608},"2022-02-04":{"TRY":13.5269},"2022-02-07":{"TRY":13.5612},"2022-02-08":{"TRY":13.6359},"2022-02-09":{"TRY":13.5995},"2022-02-10":{"TRY":13.536},"2022-02-11":{"TRY":13.4944},"2022-02-14":{"TRY":13.5657},"2022-02-15":{"TRY":13.6374},"2022-02-16":{"TRY":13.6133},"2022-02-17":{"TRY":13.6275},"2022-02-18":{"TRY":13.6232},"2022-02-21":{"TRY":13.6434},"2022-02-22":{"TRY":13.8387},"2022-02-23":{"TRY":13.8285},"2022-02-24":{"TRY":14.3801},"2022-02-25":{"TRY":13.8016},"2022-02-28":{"TRY":13.7987},"2022-03-01":{"TRY":13.932},"2022-03-02":{"TRY":14.0717},"2022-03-03":{"TRY":14.1655},"2022-03-04":{"TRY":14.2448},"2022-03-07":{"TRY":14.3715},"2022-03-08":{"TRY":14.5229},"2022-03-09":{"TRY":14.6751},"2022-03-10":{"TRY":14.9531},"2022-03-11":{"TRY":14.7911},"2022-03-14":{"TRY":14.781},"2022-03-15":{"TRY":14.6454},"2022-03-16":{"TRY":14.7156},"2022-03-17":{"TRY":14.7609},"2022-03-18":{"TRY":14.8123},"2022-03-21":{"TRY":14.8372},"2022-03-22":{"TRY":14.8251},"2022-03-23":{"TRY":14.8482},"2022-03-24":{"TRY":14.8403},"2022-03-25":{"TRY":14.8431},"2022-03-28":{"TRY":14.8413},"2022-03-29":{"TRY":14.7294},"2022-03-30":{"TRY":14.677},"2022-03-31":{"TRY":14.6674},"2022-04-01":{"TRY":14.6952},"2022-04-04":{"TRY":14.7051},"2022-04-05":{"TRY":14.7233},"2022-04-06":{"TRY":14.7394},"2022-04-07":{"TRY":14.7425},"2022-04-08":{"TRY":14.7534},"2022-04-11":{"TRY":14.7234},"2022-04-12":{"TRY":14.69},"2022-04-13":{"TRY":14.5938},"2022-04-14":{"TRY":14.6209},"2022-04-19":{"TRY":14.6641},"2022-04-20":{"TRY":14.6715},"2022-04-21":{"TRY":14.6949},"2022-04-22":{"TRY":14.7403},"2022-04-25":{"TRY":14.7627},"2022-04-26":{"TRY":14.7971},"2022-04-27":{"TRY":14.8216},"2022-04-28":{"TRY":14.8175},"2022-04-29":{"TRY":14.8373},"2022-05-02":{"TRY":14.8895},"2022-05-03":{"TRY":14.8675},"2022-05-04":{"TRY":14.7915},"2022-05-05":{"TRY":14.861},"2022-05-06":{"TRY":14.9553},"2022-05-09":{"TRY":15.0527},"2022-05-10":{"TRY":15.2438},"2022-05-11":{"TRY":15.337},"2022-05-12":{"TRY":15.3855},"2022-05-13":{"TRY":15.473},"2022-05-16":{"TRY":15.6516},"2022-05-17":{"TRY":15.7506},"2022-05-18":{"TRY":15.9471},"2022-05-19":{"TRY":15.9655},"2022-05-20":{"TRY":15.9025},"2022-05-23":{"TRY":15.8244},"2022-05-24":{"TRY":16.0981},"2022-05-25":{"TRY":16.3245},"2022-05-26":{"TRY":16.4147},"2022-05-27":{"TRY":16.3981},"2022-05-30":{"TRY":16.3894},"2022-05-31":{"TRY":16.4116},"2022-06-01":{"TRY":16.451},"2022-06-02":{"TRY":16.4773},"2022-06-03":{"TRY":16.5312},"2022-06-06":{"TRY":16.5915},"2022-06-07":{"TRY":16.7606},"2022-06-08":{"TRY":17.1832},"2022-06-09":{"TRY":17.2302},"2022-06-10":{"TRY":17.0274},"2022-06-13":{"TRY":17.264},"2022-06-14":{"TRY":17.279},"2022-06-15":{"TRY":17.3008},"2022-06-16":{"TRY":17.3198},"2022-06-17":{"TRY":17.3083},"2022-06-20":{"TRY":17.328},"2022-06-21":{"TRY":17.3506},"2022-06-22":{"TRY":17.351},"2022-06-23":{"TRY":17.3639},"2022-06-24":{"TRY":17.3751},"2022-06-27":{"TRY":16.5337},"2022-06-28":{"TRY":16.6548},"2022-06-29":{"TRY":16.6395},"2022-06-30":{"TRY":16.6766},"2022-07-01":{"TRY":16.749},"2022-07-04":{"TRY":16.8335},"2022-07-05":{"TRY":17.0116},"2022-07-06":{"TRY":17.2453},"2022-07-07":{"TRY":17.2447},"2022-07-08":{"TRY":17.3203},"2022-07-11":{"TRY":17.3744},"2022-07-12":{"TRY":17.3663},"2022-07-13":{"TRY":17.446},"2022-07-14":{"TRY":17.4853},"2022-07-15":{"TRY":17.4422},"2022-07-18":{"TRY":17.4933},"2022-07-19":{"TRY":17.5871},"2022-07-20":{"TRY":17.5943},"2022-07-21":{"TRY":17.6809},"2022-07-22":{"TRY":17.7566},"2022-07-25":{"TRY":17.8442},"2022-07-26":{"TRY":17.8492},"2022-07-27":{"TRY":17.9136},"2022-07-28":{"TRY":17.923},"2022-07-29":{"TRY":17.8929},"2022-08-01":{"TRY":17.9297},"2022-08-02":{"TRY":17.9542},"2022-08-03":{"TRY":17.9627},"2022-08-04":{"TRY":17.967},"2022-08-05":{"TRY":17.9667},"2022-08-08":{"TRY":17.9601},"2022-08-09":{"TRY":17.915},"2022-08-10":{"TRY":17.9574},"2022-08-11":{"TRY":17.9603},"2022-08-12":{"TRY":17.9614},"2022-08-15":{"TRY":17.964},"2022-08-16":{"TRY":17.9641},"2022-08-17":{"TRY":17.9622},"2022-08-18":{"TRY":18.0875},"2022-08-19":{"TRY":18.105},"2022-08-22":{"TRY":18.125},"2022-08-23":{"TRY":18.1152},"2022-08-24":{"TRY":18.156},"2022-08-25":{"TRY":18.1665},"2022-08-26":{"TRY":18.1796},"2022-08-29":{"TRY":18.186},"2022-08-30":{"TRY":18.1772},"2022-08-31":{"TRY":18.1849},"2022-09-01":{"TRY":18.2076},"2022-09-02":{"TRY":18.22},"2022-09-05":{"TRY":18.225},"2022-09-06":{"TRY":18.225},"2022-09-07":{"TRY":18.2359},"2022-09-08":{"TRY":18.2382},"2022-09-09":{"TRY":18.2388},"2022-09-12":{"TRY":18.2405},"2022-09-13":{"TRY":18.2447},"2022-09-14":{"TRY":18.258},"2022-09-15":{"TRY":18.2623},"2022-09-16":{"TRY":18.2764},"2022-09-19":{"TRY":18.2921},"2022-09-20":{"TRY":18.3089},"2022-09-21":{"TRY":18.3212},"2022-09-22":{"TRY":18.369},"2022-09-23":{"TRY":18.4042},"2022-09-26":{"TRY":18.4533},"2022-09-27":{"TRY":18.482},"2022-09-28":{"TRY":18.5375},"2022-09-29":{"TRY":18.5452},"2022-09-30":{"TRY":18.5516},"2022-10-03":{"TRY":18.5621},"2022-10-04":{"TRY":18.5395},"2022-10-05":{"TRY":18.578},"2022-10-06":{"TRY":18.5792},"2022-10-07":{"TRY":18.5863},"2022-10-10":{"TRY":18.576},"2022-10-11":{"TRY":18.5834},"2022-10-12":{"TRY":18.5892},"2022-10-13":{"TRY":18.5893},"2022-10-14":{"TRY":18.5874},"2022-10-17":{"TRY":18.5895},"2022-10-18":{"TRY":18.588},"2022-10-19":{"TRY":18.592},"2022-10-20":{"TRY":18.5768},"2022-10-21":{"TRY":18.601},"2022-10-24":{"TRY":18.607},"2022-10-25":{"TRY":18.6095},"2022-10-26":{"TRY":18.6033},"2022-10-27":{"TRY":18.6121},"2022-10-28":{"TRY":18.6131},"2022-10-31":{"TRY":18.6163},"2022-11-01":{"TRY":18.6203},"2022-11-02":{"TRY":18.6201},"2022-11-03":{"TRY":18.6201},"2022-11-04":{"TRY":18.6229},"2022-11-07":{"TRY":18.6005},"2022-11-08":{"TRY":18.6065},"2022-11-09":{"TRY":18.6003},"2022-11-10":{"TRY":18.5955},"2022-11-11":{"TRY":18.528},"2022-11-14":{"TRY":18.599},"2022-11-15":{"TRY":18.609},"2022-11-16":{"TRY":18.6115},"2022-11-17":{"TRY":18.6185},"2022-11-18":{"TRY":18.6194},"2022-11-21":{"TRY":18.624},"2022-11-22":{"TRY":18.6121},"2022-11-23":{"TRY":18.6262},"2022-11-24":{"TRY":18.6276},"2022-11-25":{"TRY":18.6345},"2022-11-28":{"TRY":18.6222},"2022-11-29":{"TRY":18.636},"2022-11-30":{"TRY":18.6327},"2022-12-01":{"TRY":18.6319},"2022-12-02":{"TRY":18.6366},"2022-12-05":{"TRY":18.6385},"2022-12-06":{"TRY":18.6392},"2022-12-07":{"TRY":18.6396},"2022-12-08":{"TRY":18.6438},"2022-12-09":{"TRY":18.6449},"2022-12-12":{"TRY":18.6435},"2022-12-13":{"TRY":18.6486},"2022-12-14":{"TRY":18.6477},"2022-12-15":{"TRY":18.648},"2022-12-16":{"TRY":18.6495},"2022-12-19":{"TRY":18.6522},"2022-12-20":{"TRY":18.6569},"2022-12-21":{"TRY":18.6669},"2022-12-22":{"TRY":18.6733},"2022-12-23":{"TRY":18.681},"2022-12-27":{"TRY":18.7123},"2022-12-28":{"TRY":18.7165},"2022-12-29":{"TRY":18.7191},"2022-12-30":{"TRY":18.7183},"2023-01-02":{"TRY":18.7251},"2023-01-03":{"TRY":18.7355},"2023-01-04":{"TRY":18.7442},"2023-01-05":{"TRY":18.7701},"2023-01-06":{"TRY":18.7681},"2023-01-09":{"TRY":18.7752},"2023-01-10":{"TRY":18.7783},"2023-01-11":{"TRY":18.7764},"2023-01-12":{"TRY":18.7811},"2023-01-13":{"TRY":18.7905},"2023-01-16":{"TRY":18.7921},"2023-01-17":{"TRY":18.7918},"2023-01-18":{"TRY":18.7942},"2023-01-19":{"TRY":18.798},"2023-01-20":{"TRY":18.8038},"2023-01-23":{"TRY":18.8097},"2023-01-24":{"TRY":18.8092},"2023-01-25":{"TRY":18.8141},"2023-01-26":{"TRY":18.8123},"2023-01-27":{"TRY":18.809},"2023-01-30":{"TRY":18.8077},"2023-01-31":{"TRY":18.812},"2023-02-01":{"TRY":18.8159},"2023-02-02":{"TRY":18.8178},"2023-02-03":{"TRY":18.8178},"2023-02-06":{"TRY":18.8307},"2023-02-07":{"TRY":18.8299},"2023-02-08":{"TRY":18.8319},"2023-02-09":{"TRY":18.832},"2023-02-10":{"TRY":18.8363},"2023-02-13":{"TRY":18.8452},"2023-02-14":{"TRY":18.8475},"2023-02-15":{"TRY":18.8486},"2023-02-16":{"TRY":18.8486},"2023-02-17":{"TRY":18.8687},"2023-02-20":{"TRY":18.8664},"2023-02-21":{"TRY":18.8691},"2023-02-22":{"TRY":18.8754},"2023-02-23":{"TRY":18.8734},"2023-02-24":{"TRY":18.8803},"2023-02-27":{"TRY":18.8861},"2023-02-28":{"TRY":18.8869},"2023-03-01":{"TRY":18.8881},"2023-03-02":{"TRY":18.8892},"2023-03-03":{"TRY":18.9006},"2023-03-06":{"TRY":18.9029},"2023-03-07":{"TRY":18.9161},"2023-03-08":{"TRY":18.9385},"2023-03-09":{"TRY":18.953},"2023-03-10":{"TRY":18.9628},"2023-03-13":{"TRY":18.9735},"2023-03-14":{"TRY":18.9746},"2023-03-15":{"TRY":18.9847},"2023-03-16":{"TRY":18.9891},"2023-03-17":{"TRY":19.0022},"2023-03-20":{"TRY":19.0202},"2023-03-21":{"TRY":19.0275},"2023-03-22":{"TRY":19.0403},"2023-03-23":{"TRY":19.044},"2023-03-24":{"TRY":19.0675},"2023-03-27":{"TRY":19.094},"2023-03-28":{"TRY":19.108},"2023-03-29":{"TRY":19.1297},"2023-03-30":{"TRY":19.1668},"2023-03-31":{"TRY":19.1844},"2023-04-03":{"TRY":19.2024},"2023-04-04":{"TRY":19.2285},"2023-04-05":{"TRY":19.2523},"2023-04-06":{"TRY":19.2579},"2023-04-11":{"TRY":19.2875},"2023-04-12":{"TRY":19.317},"2023-04-13":{"TRY":19.3291},"2023-04-14":{"TRY":19.3742},"2023-04-17":{"TRY":19.3826},"2023-04-18":{"TRY":19.3957},"2023-04-19":{"TRY":19.3982},"2023-04-20":{"TRY":19.4033},"2023-04-21":{"TRY":19.4024},"2023-04-24":{"TRY":19.4065},"2023-04-25":{"TRY":19.4221},"2023-04-26":{"TRY":19.4239},"2023-04-27":{"TRY":19.4285},"2023-04-28":{"TRY":19.4527},"2023-05-02":{"TRY":19.472},"2023-05-03":{"TRY":19.4748},"2023-05-04":{"TRY":19.4889},"2023-05-05":{"TRY":19.497},"2023-05-08":{"TRY":19.5071},"2023-05-09":{"TRY":19.5146},"2023-05-10":{"TRY":19.5406},"2023-05-11":{"TRY":19.559},"2023-05-12":{"TRY":19.6098},"2023-05-15":{"TRY":19.6672},"2023-05-16":{"TRY":19.7059},"2023-05-17":{"TRY":19.7581},"2023-05-18":{"TRY":19.7873},"2023-05-19":{"TRY":19.8085},"2023-05-22":{"TRY":19.8327},"2023-05-23":{"TRY":19.8525},"2023-05-24":{"TRY":19.8878},"2023-05-25":{"TRY":19.9292},"2023-05-26":{"TRY":20.03},"2023-05-29":{"TRY":20.102},"2023-05-30":{"TRY":20.395},"2023-05-31":{"TRY":20.717},"2023-06-01":{"TRY":20.802},"2023-06-02":{"TRY":20.881},"2023-06-05":{"TRY":21.231},"2023-06-06":{"TRY":21.507},"2023-06-07":{"TRY":23.133},"2023-06-08":{"TRY":23.366},"2023-06-09":{"TRY":23.306},"2023-06-12":{"TRY":23.583},"2023-06-13":{"TRY":23.67},"2023-06-14":{"TRY":23.582},"2023-06-15":{"TRY":23.672},"2023-06-16":{"TRY":23.663},"2023-06-19":{"TRY":23.645},"2023-06-20":{"TRY":23.57},"2023-06-21":{"TRY":23.559},"2023-06-22":{"TRY":24.238},"2023-06-23":{"TRY":25.246},"2023-06-26":{"TRY":25.903},"2023-06-27":{"TRY":26.042},"2023-06-28":{"TRY":26.071},"2023-06-29":{"TRY":26.037},"2023-06-30":{"TRY":26.062},"2023-07-03":{"TRY":26.078},"2023-07-04":{"TRY":26.054},"2023-07-05":{"TRY":26.09},"2023-07-06":{"TRY":26.015},"2023-07-07":{"TRY":26.068},"2023-07-10":{"TRY":26.095},"2023-07-11":{"TRY":26.108},"2023-07-12":{"TRY":26.144},"2023-07-13":{"TRY":26.156},"2023-07-14":{"TRY":26.189},"2023-07-17":{"TRY":26.315},"2023-07-18":{"TRY":26.968},"2023-07-19":{"TRY":26.932},"2023-07-20":{"TRY":26.913},"2023-07-21":{"TRY":26.937},"2023-07-24":{"TRY":26.954},"2023-07-25":{"TRY":26.952},"2023-07-26":{"TRY":26.948},"2023-07-27":{"TRY":26.946},"2023-07-28":{"TRY":26.955},"2023-07-31":{"TRY":26.955},"2023-08-01":{"TRY":26.965},"2023-08-02":{"TRY":26.965},"2023-08-03":{"TRY":26.964},"2023-08-04":{"TRY":26.991},"2023-08-07":{"TRY":27.001},"2023-08-08":{"TRY":27.021},"2023-08-09":{"TRY":27.03},"2023-08-10":{"TRY":27.039},"2023-08-11":{"TRY":27.047},"2023-08-14":{"TRY":27.052},"2023-08-15":{"TRY":27.059},"2023-08-16":{"TRY":27.062},"2023-08-17":{"TRY":27.099},"2023-08-18":{"TRY":27.104},"2023-08-21":{"TRY":27.164},"2023-08-22":{"TRY":27.201},"2023-08-23":{"TRY":27.217},"2023-08-24":{"TRY":26.339},"2023-08-25":{"TRY":26.477},"2023-08-28":{"TRY":26.558},"2023-08-29":{"TRY":26.627},"2023-08-30":{"TRY":26.749},"2023-08-31":{"TRY":26.67},"2023-09-01":{"TRY":26.72},"2023-09-04":{"TRY":26.779},"2023-09-05":{"TRY":26.79},"2023-09-06":{"TRY":26.777},"2023-09-07":{"TRY":26.83},"2023-09-08":{"TRY":26.849},"2023-09-11":{"TRY":26.874},"2023-09-12":{"TRY":26.898},"2023-09-13":{"TRY":26.941},"2023-09-14":{"TRY":26.952},"2023-09-15":{"TRY":26.976},"2023-09-18":{"TRY":27.02},"2023-09-19":{"TRY":27.033},"2023-09-20":{"TRY":27.036},"2023-09-21":{"TRY":27.123},"2023-09-22":{"TRY":27.165},"2023-09-25":{"TRY":27.209},"2023-09-26":{"TRY":27.269},"2023-09-27":{"TRY":27.304},"2023-09-28":{"TRY":27.417},"2023-09-29":{"TRY":27.422},"2023-10-02":{"TRY":27.462},"2023-10-03":{"TRY":27.499},"2023-10-04":{"TRY":27.57},"2023-10-05":{"TRY":27.557},"2023-10-06":{"TRY":27.617},"2023-10-09":{"TRY":27.702},"2023-10-10":{"TRY":27.725},"2023-10-11":{"TRY":27.734},"2023-10-12":{"TRY":27.748},"2023-10-13":{"TRY":27.801},"2023-10-16":{"TRY":27.881},"2023-10-17":{"TRY":27.919},"2023-10-18":{"TRY":28.009},"2023-10-19":{"TRY":27.998},"2023-10-20":{"TRY":28.02},"2023-10-23":{"TRY":28.05},"2023-10-24":{"TRY":28.099},"2023-10-25":{"TRY":28.114},"2023-10-26":{"TRY":28.159},"2023-10-27":{"TRY":28.195},"2023-10-30":{"TRY":28.24},"2023-10-31":{"TRY":28.295},"2023-11-01":{"TRY":28.331},"2023-11-02":{"TRY":28.35},"2023-11-03":{"TRY":28.408},"2023-11-06":{"TRY":28.439},"2023-11-07":{"TRY":28.5},"2023-11-08":{"TRY":28.513},"2023-11-09":{"TRY":28.501},"2023-11-10":{"TRY":28.564},"2023-11-13":{"TRY":28.589},"2023-11-14":{"TRY":28.637},"2023-11-15":{"TRY":28.668},"2023-11-16":{"TRY":28.672},"2023-11-17":{"TRY":28.695},"2023-11-20":{"TRY":28.764},"2023-11-21":{"TRY":28.804},"2023-11-22":{"TRY":28.829},"2023-11-23":{"TRY":28.765},"2023-11-24":{"TRY":28.881},"2023-11-27":{"TRY":28.908},"2023-11-28":{"TRY":28.933},"2023-11-29":{"TRY":28.915},"2023-11-30":{"TRY":28.857},"2023-12-01":{"TRY":28.915},"2023-12-04":{"TRY":28.89},"2023-12-05":{"TRY":28.929},"2023-12-06":{"TRY":28.94},"2023-12-07":{"TRY":28.932},"2023-12-08":{"TRY":28.982},"2023-12-11":{"TRY":28.992},"2023-12-12":{"TRY":29.041},"2023-12-13":{"TRY":29.053},"2023-12-14":{"TRY":29.002},"2023-12-15":{"TRY":29.048},"2023-12-18":{"TRY":29.061},"2023-12-19":{"TRY":29.094},"2023-12-20":{"TRY":29.133},"2023-12-21":{"TRY":29.157},"2023-12-22":{"TRY":29.215},"2023-12-27":{"TRY":29.403},"2023-12-28":{"TRY":29.467},"2023-12-29":{"TRY":29.55},"2024-01-02":{"TRY":29.726},"2024-01-03":{"TRY":29.781},"2024-01-04":{"TRY":29.772},"2024-01-05":{"TRY":29.841},"2024-01-08":{"TRY":29.894},"2024-01-09":{"TRY":29.939},"2024-01-10":{"TRY":29.974},"2024-01-11":{"TRY":29.997},"2024-01-12":{"TRY":30.095},"2024-01-15":{"TRY":30.1},"2024-01-16":{"TRY":30.107},"2024-01-17":{"TRY":30.137},"2024-01-18":{"TRY":30.148},"2024-01-19":{"TRY":30.193},"2024-01-22":{"TRY":30.242},"2024-01-23":{"TRY":30.28},"2024-01-24":{"TRY":30.167},"2024-01-25":{"TRY":30.285},"2024-01-26":{"TRY":30.304},"2024-01-29":{"TRY":30.353},"2024-01-30":{"TRY":30.36},"2024-01-31":{"TRY":30.357},"2024-02-01":{"TRY":30.366},"2024-02-02":{"TRY":30.455},"2024-02-05":{"TRY":30.552},"2024-02-06":{"TRY":30.561},"2024-02-07":{"TRY":30.599},"2024-02-08":{"TRY":30.604},"2024-02-09":{"TRY":30.683},"2024-02-12":{"TRY":30.704},"2024-02-13":{"TRY":30.724},"2024-02-14":{"TRY":30.75},"2024-02-15":{"TRY":30.741},"2024-02-16":{"TRY":30.827},"2024-02-19":{"TRY":30.869},"2024-02-20":{"TRY":30.904},"2024-02-21":{"TRY":31.007},"2024-02-22":{"TRY":30.993},"2024-02-23":{"TRY":31.091},"2024-02-26":{"TRY":31.122},"2024-02-27":{"TRY":31.147},"2024-02-28":{"TRY":31.189},"2024-02-29":{"TRY":31.228},"2024-03-01":{"TRY":31.346},"2024-03-04":{"TRY":31.527},"2024-03-05":{"TRY":31.659},"2024-03-06":{"TRY":31.743},"2024-03-07":{"TRY":31.843},"2024-03-08":{"TRY":31.965},"2024-03-11":{"TRY":32.002},"2024-03-12":{"TRY":32.054},"2024-03-13":{"TRY":32.1},"2024-03-14":{"TRY":32.124},"2024-03-15":{"TRY":32.218},"2024-03-18":{"TRY":32.301},"2024-03-19":{"TRY":32.344},"2024-03-20":{"TRY":32.39},"2024-03-21":{"TRY":32.038},"2024-03-22":{"TRY":31.988},"2024-03-25":{"TRY":32.149},"2024-03-26":{"TRY":32.201},"2024-03-27":{"TRY":32.267},"2024-03-28":{"TRY":32.327},"2024-04-02":{"TRY":32.192},"2024-04-03":{"TRY":31.941},"2024-04-04":{"TRY":31.889},"2024-04-05":{"TRY":31.944},"2024-04-08":{"TRY":32.198},"2024-04-09":{"TRY":32.192},"2024-04-10":{"TRY":32.259},"2024-04-11":{"TRY":32.281},"2024-04-12":{"TRY":32.325},"2024-04-15":{"TRY":32.403},"2024-04-16":{"TRY":32.502},"2024-04-17":{"TRY":32.53},"2024-04-18":{"TRY":32.497},"2024-04-19":{"TRY":32.601},"2024-04-22":{"TRY":32.538},"2024-04-23":{"TRY":32.585},"2024-04-24":{"TRY":32.519},"2024-04-25":{"TRY":32.507},"2024-04-26":{"TRY":32.485},"2024-04-29":{"TRY":32.379},"2024-04-30":{"TRY":32.379},"2024-05-02":{"TRY":32.374},"2024-05-03":{"TRY":32.342},"2024-05-06":{"TRY":32.271},"2024-05-07":{"TRY":32.269},"2024-05-08":{"TRY":32.259},"2024-05-09":{"TRY":32.222},"2024-05-10":{"TRY":32.232},"2024-05-13":{"TRY":32.209},"2024-05-14":{"TRY":32.25},"2024-05-15":{"TRY":32.29},"2024-05-16":{"TRY":32.201},"2024-05-17":{"TRY":32.262},"2024-05-20":{"TRY":32.2},"2024-05-21":{"TRY":32.193},"2024-05-22":{"TRY":32.184},"2024-05-23":{"TRY":32.22},"2024-05-24":{"TRY":32.245},"2024-05-27":{"TRY":32.187},"2024-05-28":{"TRY":32.183},"2024-05-29":{"TRY":32.227},"2024-05-30":{"TRY":32.274},"2024-05-31":{"TRY":32.224},"2024-06-03":{"TRY":32.199},"2024-06-04":{"TRY":32.418},"2024-06-05":{"TRY":32.406},"2024-06-06":{"TRY":32.237},"2024-06-07":{"TRY":32.267},"2024-06-10":{"TRY":32.419},"2024-06-11":{"TRY":32.377},"2024-06-12":{"TRY":32.379},"2024-06-13":{"TRY":32.299},"2024-06-14":{"TRY":32.644},"2024-06-17":{"TRY":32.856},"2024-06-18":{"TRY":32.643},"2024-06-19":{"TRY":32.538},"2024-06-20":{"TRY":32.813},"2024-06-21":{"TRY":32.853},"2024-06-24":{"TRY":32.894},"2024-06-25":{"TRY":32.962},"2024-06-26":{"TRY":32.927},"2024-06-27":{"TRY":32.883},"2024-06-28":{"TRY":32.87},"2024-07-01":{"TRY":32.678},"2024-07-02":{"TRY":32.688},"2024-07-03":{"TRY":32.58},"2024-07-04":{"TRY":32.569},"2024-07-05":{"TRY":32.711},"2024-07-08":{"TRY":32.731},"2024-07-09":{"TRY":32.918},"2024-07-10":{"TRY":32.859},"2024-07-11":{"TRY":32.869},"2024-07-12":{"TRY":33.027},"2024-07-15":{"TRY":33.057},"2024-07-16":{"TRY":33.093},"2024-07-17":{"TRY":33.096},"2024-07-18":{"TRY":33.088},"2024-07-19":{"TRY":33.05},"2024-07-22":{"TRY":32.978},"2024-07-23":{"TRY":32.927},"2024-07-24":{"TRY":32.864},"2024-07-25":{"TRY":33.092},"2024-07-26":{"TRY":32.963},"2024-07-29":{"TRY":33.013},"2024-07-30":{"TRY":33.093},"2024-07-31":{"TRY":33.162},"2024-08-01":{"TRY":33.095},"2024-08-02":{"TRY":33.172},"2024-08-05":{"TRY":33.362},"2024-08-06":{"TRY":33.575},"2024-08-07":{"TRY":33.491},"2024-08-08":{"TRY":33.498},"2024-08-09":{"TRY":33.551},"2024-08-12":{"TRY":33.528},"2024-08-13":{"TRY":33.555},"2024-08-14":{"TRY":33.548},"2024-08-15":{"TRY":33.616},"2024-08-16":{"TRY":33.696},"2024-08-19":{"TRY":33.731},"2024-08-20":{"TRY":33.824},"2024-08-21":{"TRY":33.903},"2024-08-22":{"TRY":33.934},"2024-08-23":{"TRY":34.006},"2024-08-26":{"TRY":34.018},"2024-08-27":{"TRY":34.033},"2024-08-28":{"TRY":34.037},"2024-08-29":{"TRY":34.085},"2024-08-30":{"TRY":34.062},"2024-09-02":{"TRY":33.976},"2024-09-03":{"TRY":33.978},"2024-09-04":{"TRY":34.048},"2024-09-05":{"TRY":33.99},"2024-09-06":{"TRY":33.99},"2024-09-09":{"TRY":34.048},"2024-09-10":{"TRY":34.059},"2024-09-11":{"TRY":34.01},"2024-09-12":{"TRY":33.952},"2024-09-13":{"TRY":33.945},"2024-09-16":{"TRY":33.978},"2024-09-17":{"TRY":34.037},"2024-09-18":{"TRY":34.109},"2024-09-19":{"TRY":34.025},"2024-09-20":{"TRY":34.109},"2024-09-23":{"TRY":34.152},"2024-09-24":{"TRY":34.138},"2024-09-25":{"TRY":34.133},"2024-09-26":{"TRY":34.157},"2024-09-27":{"TRY":34.176},"2024-09-30":{"TRY":34.181},"2024-10-01":{"TRY":34.203},"2024-10-02":{"TRY":34.227},"2024-10-03":{"TRY":34.155},"2024-10-04":{"TRY":34.252},"2024-10-07":{"TRY":34.253},"2024-10-08":{"TRY":34.272},"2024-10-09":{"TRY":34.247},"2024-10-10":{"TRY":34.213},"2024-10-11":{"TRY":34.282},"2024-10-14":{"TRY":34.276},"2024-10-15":{"TRY":34.258},"2024-10-16":{"TRY":34.21},"2024-10-17":{"TRY":34.159},"2024-10-18":{"TRY":34.292},"2024-10-21":{"TRY":34.254},"2024-10-22":{"TRY":34.248},"2024-10-23":{"TRY":34.295},"2024-10-24":{"TRY":34.237},"2024-10-25":{"TRY":34.289},"2024-10-28":{"TRY":34.296},"2024-10-29":{"TRY":34.295},"2024-10-30":{"TRY":34.291},"2024-10-31":{"TRY":34.247},"2024-11-01":{"TRY":34.337},"2024-11-04":{"TRY":34.348},"2024-11-05":{"TRY":34.348},"2024-11-06":{"TRY":34.255},"2024-11-07":{"TRY":34.244},"2024-11-08":{"TRY":34.358},"2024-11-11":{"TRY":34.332},"2024-11-12":{"TRY":34.383},"2024-11-13":{"TRY":34.361},"2024-11-14":{"TRY":34.365},"2024-11-15":{"TRY":34.422},"2024-11-18":{"TRY":34.54},"2024-11-19":{"TRY":34.559},"2024-11-20":{"TRY":34.465},"2024-11-21":{"TRY":34.482},"2024-11-22":{"TRY":34.551},"2024-11-25":{"TRY":34.59},"2024-11-26":{"TRY":34.641},"2024-11-27":{"TRY":34.658},"2024-11-28":{"TRY":34.605},"2024-11-29":{"TRY":34.689},"2024-12-02":{"TRY":34.717},"2024-12-03":{"TRY":34.75},"2024-12-04":{"TRY":34.757},"2024-12-05":{"TRY":34.723},"2024-12-06":{"TRY":34.798},"2024-12-09":{"TRY":34.815},"2024-12-10":{"TRY":34.848},"2024-12-11":{"TRY":34.87},"2024-12-12":{"TRY":34.878},"2024-12-13":{"TRY":34.948},"2024-12-16":{"TRY":34.962},"2024-12-17":{"TRY":34.991},"2024-12-18":{"TRY":35.019},"2024-12-19":{"TRY":35.071},"2024-12-20":{"TRY":35.182},"2024-12-23":{"TRY":35.219},"2024-12-24":{"TRY":35.254},"2024-12-27":{"TRY":35.214},"2024-12-30":{"TRY":35.323},"2024-12-31":{"TRY":35.361},"2025-01-02":{"TRY":35.318},"2025-01-03":{"TRY":35.368},"2025-01-06":{"TRY":35.325},"2025-01-07":{"TRY":35.354},"2025-01-08":{"TRY":35.383},"2025-01-09":{"TRY":35.343},"2025-01-10":{"TRY":35.409},"2025-01-13":{"TRY":35.499},"2025-01-14":{"TRY":35.493},"2025-01-15":{"TRY":35.483},"2025-01-16":{"TRY":35.443},"2025-01-17":{"TRY":35.567},"2025-01-20":{"TRY":35.589},"2025-01-21":{"TRY":35.629},"2025-01-22":{"TRY":35.652},"2025-01-23":{"TRY":35.658},"2025-01-24":{"TRY":35.692},"2025-01-27":{"TRY":35.732},"2025-01-28":{"TRY":35.764},"2025-01-29":{"TRY":35.776},"2025-01-30":{"TRY":35.781},"2025-01-31":{"TRY":35.857},"2025-02-03":{"TRY":35.986},"2025-02-04":{"TRY":35.951},"2025-02-05":{"TRY":35.915},"2025-02-06":{"TRY":35.895},"2025-02-07":{"TRY":35.978},"2025-02-10":{"TRY":35.996},"2025-02-11":{"TRY":36.052},"2025-02-12":{"TRY":36.096},"2025-02-13":{"TRY":36.107},"2025-02-14":{"TRY":36.218},"2025-02-17":{"TRY":36.234},"2025-02-18":{"TRY":36.275},"2025-02-19":{"TRY":36.3},"2025-02-20":{"TRY":36.314},"2025-02-21":{"TRY":36.409},"2025-02-24":{"TRY":36.398},"2025-02-25":{"TRY":36.462},"2025-02-26":{"TRY":36.438},"2025-02-27":{"TRY":36.43},"2025-02-28":{"TRY":36.518},"2025-03-03":{"TRY":36.454},"2025-03-04":{"TRY":36.454},"2025-03-05":{"TRY":36.434},"2025-03-06":{"TRY":36.424},"2025-03-07":{"TRY":36.455},"2025-03-10":{"TRY":36.554},"2025-03-11":{"TRY":36.59},"2025-03-12":{"TRY":36.609},"2025-03-13":{"TRY":36.608},"2025-03-14":{"TRY":36.677},"2025-03-17":{"TRY":36.667},"2025-03-18":{"TRY":36.655},"2025-03-19":{"TRY":37.992},"2025-03-20":{"TRY":37.999},"2025-03-21":{"TRY":38.01},"2025-03-24":{"TRY":38.0},"2025-03-25":{"TRY":37.975},"2025-03-26":{"TRY":38.009},"2025-03-27":{"TRY":38.01},"2025-03-28":{"TRY":38.01},"2025-03-31":{"TRY":37.947},"2025-04-01":{"TRY":37.931},"2025-04-02":{"TRY":37.913},"2025-04-03":{"TRY":37.935},"2025-04-04":{"TRY":38.012},"2025-04-07":{"TRY":38.011},"2025-04-08":{"TRY":38.011},"2025-04-09":{"TRY":38.01},"2025-04-10":{"TRY":37.911},"2025-04-11":{"TRY":38.058},"2025-04-14":{"TRY":38.053},"2025-04-15":{"TRY":38.134},"2025-04-16":{"TRY":38.124},"2025-04-17":{"TRY":38.081},"2025-04-22":{"TRY":38.26},"2025-04-23":{"TRY":38.29},"2025-04-24":{"TRY":38.312},"2025-04-25":{"TRY":38.416},"2025-04-28":{"TRY":38.444},"2025-04-29":{"TRY":38.438},"2025-04-30":{"TRY":38.474},"2025-05-02":{"TRY":38.568},"2025-05-05":{"TRY":38.584},"2025-05-06":{"TRY":38.601},"2025-05-07":{"TRY":38.643},"2025-05-08":{"TRY":38.633},"2025-05-09":{"TRY":38.749},"2025-05-12":{"TRY":38.772},"2025-05-13":{"TRY":38.778},"2025-05-14":{"TRY":38.751},"2025-05-15":{"TRY":38.694},"2025-05-16":{"TRY":38.835},"2025-05-19":{"TRY":38.843},"2025-05-20":{"TRY":38.85},"2025-05-21":{"TRY":38.824},"2025-05-22":{"TRY":38.912},"2025-05-23":{"TRY":39.03},"2025-05-26":{"TRY":38.902},"2025-05-27":{"TRY":38.999},"2025-05-28":{"TRY":39.069},"2025-05-29":{"TRY":39.114},"2025-05-30":{"TRY":39.241},"2025-06-02":{"TRY":39.189},"2025-06-03":{"TRY":39.131},"2025-06-04":{"TRY":39.12},"2025-06-05":{"TRY":39.336},"2025-06-06":{"TRY":39.236},"2025-06-09":{"TRY":39.227},"2025-06-10":{"TRY":39.227},"2025-06-11":{"TRY":39.19},"2025-06-12":{"TRY":39.326},"2025-06-13":{"TRY":39.435},"2025-06-16":{"TRY":39.396},"2025-06-17":{"TRY":39.385},"2025-06-18":{"TRY":39.539},"2025-06-19":{"TRY":39.558},"2025-06-20":{"TRY":39.679},"2025-06-23":{"TRY":39.73},"2025-06-24":{"TRY":39.639},"2025-06-25":{"TRY":39.738},"2025-06-26":{"TRY":39.774},"2025-06-27":{"TRY":39.886},"2025-06-30":{"TRY":39.734},"2025-07-01":{"TRY":39.854},"2025-07-02":{"TRY":39.767},"2025-07-03":{"TRY":39.858},"2025-07-04":{"TRY":39.852},"2025-07-07":{"TRY":40.0},"2025-07-08":{"TRY":40.023},"2025-07-09":{"TRY":40.049},"2025-07-10":{"TRY":40.018},"2025-07-11":{"TRY":40.175},"2025-07-14":{"TRY":40.222},"2025-07-15":{"TRY":40.215},"2025-07-16":{"TRY":40.258},"2025-07-17":{"TRY":40.284},"2025-07-18":{"TRY":40.332},"2025-07-21":{"TRY":40.358},"2025-07-22":{"TRY":40.426},"2025-07-23":{"TRY":40.455},"2025-07-24":{"TRY":40.477},"2025-07-25":{"TRY":40.554},"2025-07-28":{"TRY":40.539},"2025-07-29":{"TRY":40.575},"2025-07-30":{"TRY":40.581},"2025-07-31":{"TRY":40.594},"2025-08-01":{"TRY":40.668},"2025-08-04":{"TRY":40.676},"2025-08-05":{"TRY":40.664},"2025-08-06":{"TRY":40.66},"2025-08-07":{"TRY":40.642},"2025-08-08":{"TRY":40.69},"2025-08-11":{"TRY":40.704},"2025-08-12":{"TRY":40.741},"2025-08-13":{"TRY":40.745},"2025-08-14":{"TRY":40.787},"2025-08-15":{"TRY":40.897},"2025-08-18":{"TRY":40.865},"2025-08-19":{"TRY":40.859},"2025-08-20":{"TRY":40.901},"2025-08-21":{"TRY":40.935},"2025-08-22":{"TRY":40.886},"2025-08-25":{"TRY":40.992},"2025-08-26":{"TRY":41.026},"2025-08-27":{"TRY":41.037},"2025-08-28":{"TRY":41.042},"2025-08-29":{"TRY":41.134},"2025-09-01":{"TRY":41.115},"2025-09-02":{"TRY":41.155},"2025-09-03":{"TRY":41.167},"2025-09-04":{"TRY":41.175},"2025-09-05":{"TRY":41.187},"2025-09-08":{"TRY":41.265},"2025-09-09":{"TRY":41.275},"2025-09-10":{"TRY":41.285},"2025-09-11":{"TRY":41.294},"2025-09-12":{"TRY":41.371},"2025-09-15":{"TRY":41.27},"2025-09-16":{"TRY":41.294},"2025-09-17":{"TRY":41.293},"2025-09-18":{"TRY":41.301},"2025-09-19":{"TRY":41.395},"2025-09-22":{"TRY":41.388},"2025-09-23":{"TRY":41.412},"2025-09-24":{"TRY":41.45},"2025-09-25":{"TRY":41.471},"2025-09-26":{"TRY":41.57},"2025-09-29":{"TRY":41.579},"2025-09-30":{"TRY":41.583},"2025-10-01":{"TRY":41.592},"2025-10-02":{"TRY":41.61},"2025-10-03":{"TRY":41.685},"2025-10-06":{"TRY":41.693},"2025-10-07":{"TRY":41.705},"2025-10-08":{"TRY":41.715},"2025-10-09":{"TRY":41.724},"2025-10-10":{"TRY":41.826},"2025-10-13":{"TRY":41.806},"2025-10-14":{"TRY":41.828},"2025-10-15":{"TRY":41.84},"2025-10-16":{"TRY":41.853},"2025-10-17":{"TRY":41.949},"2025-10-20":{"TRY":41.958},"2025-10-21":{"TRY":41.967},"2025-10-22":{"TRY":42.008},"2025-10-23":{"TRY":42.084},"2025-10-24":{"TRY":41.978},"2025-10-27":{"TRY":41.92},"2025-10-28":{"TRY":41.963},"2025-10-29":{"TRY":41.946},"2025-10-30":{"TRY":41.988},"2025-10-31":{"TRY":42.049},"2025-11-03":{"TRY":42.048},"2025-11-04":{"TRY":42.087},"2025-11-05":{"TRY":42.092},"2025-11-06":{"TRY":42.121},"2025-11-07":{"TRY":42.212},"2025-11-10":{"TRY":42.225},"2025-11-11":{"TRY":42.235},"2025-11-12":{"TRY":42.244},"2025-11-13":{"TRY":42.254},"2025-11-14":{"TRY":42.33},"2025-11-17":{"TRY":42.328},"2025-11-18":{"TRY":42.336},"2025-11-19":{"TRY":42.357},"2025-11-20":{"TRY":42.37},"2025-11-21":{"TRY":42.444},"2025-11-24":{"TRY":42.348},"2025-11-25":{"TRY":42.427},"2025-11-26":{"TRY":42.451},"2025-11-27":{"TRY":42.44},"2025-11-28":{"TRY":42.496},"2025-12-01":{"TRY":42.457},"2025-12-02":{"TRY":42.414},"2025-12-03":{"TRY":42.445},"2025-12-04":{"TRY":42.447},"2025-12-05":{"TRY":42.514},"2025-12-08":{"TRY":42.567},"2025-12-09":{"TRY":42.583},"2025-12-10":{"TRY":42.601},"2025-12-11":{"TRY":42.617},"2025-12-12":{"TRY":42.57},"2025-12-15":{"TRY":42.699},"2025-12-16":{"TRY":42.715},"2025-12-17":{"TRY":42.724},"2025-12-18":{"TRY":42.734},"2025-12-19":{"TRY":42.809},"2025-12-22":{"TRY":42.81},"2025-12-23":{"TRY":42.83},"2025-12-24":{"TRY":42.85},"2025-12-29":{"TRY":42.936},"2025-12-30":{"TRY":42.923},"2025-12-31":{"TRY":42.965},"2026-01-02":{"TRY":43.028},"2026-01-05":{"TRY":43.042},"2026-01-06":{"TRY":43.042},"2026-01-07":{"TRY":43.043},"2026-01-08":{"TRY":43.048},"2026-01-09":{"TRY":43.106},"2026-01-12":{"TRY":43.129},"2026-01-13":{"TRY":43.156},"2026-01-14":{"TRY":43.18},"2026-01-15":{"TRY":43.19},"2026-01-16":{"TRY":43.28},"2026-01-19":{"TRY":43.272},"2026-01-20":{"TRY":43.273},"2026-01-21":{"TRY":43.298},"2026-01-22":{"TRY":43.284},"2026-01-23":{"TRY":43.355},"2026-01-26":{"TRY":43.376},"2026-01-27":{"TRY":43.403},"2026-01-28":{"TRY":43.415},"2026-01-29":{"TRY":43.425},"2026-01-30":{"TRY":43.487},"2026-02-02":{"TRY":43.492},"2026-02-03":{"TRY":43.492},"2026-02-04":{"TRY":43.509},"2026-02-05":{"TRY":43.54},"2026-02-06":{"TRY":43.615},"2026-02-09":{"TRY":43.589},"2026-02-10":{"TRY":43.635},"2026-02-11":{"TRY":43.643},"2026-02-12":{"TRY":43.649},"2026-02-13":{"TRY":43.74},"2026-02-16":{"TRY":43.709},"2026-02-17":{"TRY":43.727},"2026-02-18":{"TRY":43.757},"2026-02-19":{"TRY":43.77},"2026-02-20":{"TRY":43.846},"2026-02-23":{"TRY":43.839},"2026-02-24":{"TRY":43.852},"2026-02-25":{"TRY":43.869},"2026-02-26":{"TRY":43.882},"2026-02-27":{"TRY":43.96},"2026-03-02":{"TRY":43.959},"2026-03-03":{"TRY":43.978},"2026-03-04":{"TRY":43.974},"2026-03-05":{"TRY":43.994},"2026-03-06":{"TRY":44.074},"2026-03-09":{"TRY":44.084},"2026-03-10":{"TRY":44.045},"2026-03-11":{"TRY":44.096},"2026-03-12":{"TRY":44.109},"2026-03-13":{"TRY":44.19},"2026-03-16":{"TRY":44.185},"2026-03-17":{"TRY":44.205},"2026-03-18":{"TRY":44.221},"2026-03-19":{"TRY":44.321},"2026-03-20":{"TRY":44.307},"2026-03-23":{"TRY":44.321},"2026-03-24":{"TRY":44.348},"2026-03-25":{"TRY":44.357},"2026-03-26":{"TRY":44.367},"2026-03-27":{"TRY":44.456},"2026-03-30":{"TRY":44.456},"2026-03-31":{"TRY":44.48},"2026-04-01":{"TRY":44.467},"2026-04-02":{"TRY":44.495},"2026-04-07":{"TRY":44.609},"2026-04-08":{"TRY":44.482},"2026-04-09":{"TRY":44.591},"2026-04-10":{"TRY":44.672},"2026-04-13":{"TRY":44.718},"2026-04-14":{"TRY":44.725},"2026-04-15":{"TRY":44.711},"2026-04-16":{"TRY":44.765},"2026-04-17":{"TRY":44.865},"2026-04-20":{"TRY":44.879},"2026-04-21":{"TRY":44.894},"2026-04-22":{"TRY":44.925},"2026-04-23":{"TRY":44.925},"2026-04-24":{"TRY":45.023},"2026-04-27":{"TRY":45.007},"2026-04-28":{"TRY":45.055},"2026-04-29":{"TRY":45.069},"2026-04-30":{"TRY":45.185},"2026-05-04":{"TRY":45.201},"2026-05-05":{"TRY":45.22},"2026-05-06":{"TRY":45.224},"2026-05-07":{"TRY":45.233},"2026-05-08":{"TRY":45.364},"2026-05-11":{"TRY":45.377},"2026-05-12":{"TRY":45.4},"2026-05-13":{"TRY":45.418},"2026-05-14":{"TRY":45.435},"2026-05-15":{"TRY":45.545},"2026-05-18":{"TRY":45.58},"2026-05-19":{"TRY":45.573},"2026-05-20":{"TRY":45.586},"2026-05-21":{"TRY":45.613},"2026-05-22":{"TRY":45.715},"2026-05-25":{"TRY":45.714},"2026-05-26":{"TRY":45.906},"2026-05-27":{"TRY":45.904},"2026-05-28":{"TRY":45.899},"2026-05-29":{"TRY":45.886},"2026-06-01":{"TRY":45.894},"2026-06-02":{"TRY":45.927},"2026-06-03":{"TRY":45.957},"2026-06-04":{"TRY":45.974},"2026-06-05":{"TRY":46.084},"2026-06-08":{"TRY":46.1},"2026-06-09":{"TRY":46.118},"2026-06-10":{"TRY":46.137},"2026-06-11":{"TRY":46.155},"2026-06-12":{"TRY":46.264},"2026-06-15":{"TRY":46.279},"2026-06-16":{"TRY":46.3},"2026-06-17":{"TRY":46.317},"2026-06-18":{"TRY":46.445},"2026-06-19":{"TRY":46.445},"2026-06-22":{"TRY":46.462},"2026-06-23":{"TRY":46.48},"2026-06-24":{"TRY":46.489},"2026-06-25":{"TRY":46.515},"2026-06-26":{"TRY":46.625},"2026-06-29":{"TRY":46.642},"2026-06-30":{"TRY":46.66},"2026-07-01":{"TRY":46.672},"2026-07-02":{"TRY":46.694},"2026-07-03":{"TRY":46.805},"2026-07-06":{"TRY":46.8},"2026-07-07":{"TRY":46.84},"2026-07-08":{"TRY":46.857},"2026-07-09":{"TRY":46.822},"2026-07-10":{"TRY":46.985},"2026-07-13":{"TRY":46.993},"2026-07-14":{"TRY":47.037},"2026-07-15":{"TRY":47.031},"2026-07-16":{"TRY":47.055},"2026-07-17":{"TRY":47.142},"2026-07-20":{"TRY":47.181},"2026-07-21":{"TRY":47.185},"2026-07-22":{"TRY":47.218},"2026-07-23":{"TRY":47.235},"2026-07-24":{"TRY":47.346},"2026-07-27":{"TRY":47.355},"2026-07-28":{"TRY":47.379},"2026-07-29":{"TRY":47.398},"2026-07-30":{"TRY":47.413},"2026-07-31":{"TRY":47.525},"2026-08-03":{"TRY":47.536},"2026-08-04":{"TRY":47.556},"2026-08-05":{"TRY":47.576},"2026-08-06":{"TRY":47.595},"2026-08-07":{"TRY":47.706},"2026-08-10":{"TRY":47.695},"2026-08-11":{"TRY":47.727},"2026-08-12":{"TRY":47.757},"2026-08-13":{"TRY":47.775},"2026-08-14":{"TRY":47.884},"2026-08-17":{"TRY":47.902},"2026-08-18":{"TRY":47.912},"2026-08-19":{"TRY":47.935},"2026-08-20":{"TRY":47.953},"2026-08-21":{"TRY":48.066},"2026-08-24":{"TRY":48.081},"2026-08-25":{"TRY":48.1},"2026-08-26":{"TRY":48.117},"2026-08-27":{"TRY":48.131},"2026-08-28":{"TRY":48.245},"2026-08-31":{"TRY":48.262},"2026-09-01":{"TRY":48.274},"2026-09-02":{"TRY":48.293},"2026-09-03":{"TRY":48.315},"2026-09-04":{"TRY":48.443},"2026-09-07":{"TRY":48.433},"2026-09-08":{"TRY":48.46},"2026-09-09":{"TRY":48.478},"2026-09-10":{"TRY":48.495},"2026-09-11":{"TRY":48.596}}}