{"amount":1.0,"base":"USD","start_date":"1999-01-04","end_date":"2026-07-20","rates":{"1999-01-04":{"AUD":1.6202,"CAD":1.5272,"CHF":1.3714,"CYP":0.49394,"CZK":29.779,"DKK":6.3195,"EEK":13.2722,"EUR":0.84825,"GBP":0.60319,"GRD":277.5,"HKD":7.7472,"HUF":213.32,"IDR":8002,"ISK":69.115,"JPY":113.44,"KRW":1186.35,"LTL":4.0012,"LVL":0.56561,"MTL":0.37594,"MXN":9.8775,"MYR":3.8,"NOK":7.5112,"NZD":1.8856,"PHP":38.604,"PLN":3.4534,"ROL":11121,"RON":1.1121,"RUB":21.451,"SEK":8.0326,"SGD":1.6587,"SIT":160.35,"SKK":36.467,"THB":36.203,"TRL":315781,"TRY":0.31578,"ZAR":5.8833},"1999-01-05":{"AUD":1.6068,"CAD":1.5237,"CHF":1.3675,"CYP":0.49389,"CZK":29.616,"DKK":6.3185,"EEK":13.2711,"EUR":0.84818,"GBP":0.60407,"GRD":275.4,"HKD":7.7473,"HUF":212.72,"IDR":7901,"ISK":69.152,"JPY":111.08,"KRW":1164.55,"LTL":4.0012,"LVL":0.56463,"MTL":0.37591,"MXN":9.8355,"MYR":3.8003,"NOK":7.4423,"NZD":1.8669,"PHP":37.952,"PLN":3.4135,"ROL":11169,"RON":1.1169,"RUB":22.551,"SEK":7.975,"SGD":1.6671,"SIT":160.12,"SKK":36.343,"THB":36.052,"TRL":316214,"TRY":0.31622,"ZAR":5.7655},"1999-01-06":{"AUD":1.6027,"CAD":1.5082,"CHF":1.3724,"CYP":0.49561,"CZK":29.677,"DKK":6.3401,"EEK":13.3242,"EUR":0.85157,"GBP":0.60257,"GRD":276.52,"HKD":7.7501,"HUF":213.46,"IDR":7952,"ISK":69.437,"JPY":111.91,"KRW":1157.75,"LTL":4.0019,"LVL":0.56621,"MTL":0.37639,"MXN":9.7679,"MYR":3.8012,"NOK":7.4372,"NZD":1.8641,"PHP":38.212,"PLN":3.4118,"ROL":11213,"RON":1.1213,"RUB":23.36,"SEK":7.9239,"SGD":1.6775,"SIT":160.69,"SKK":36.429,"THB":36.358,"TRL":316945,"TRY":0.31695,"ZAR":5.7317},"1999-01-07":{"AUD":1.5882,"CAD":1.5132,"CHF":1.3897,"CYP":0.50023,"CZK":29.991,"DKK":6.3988,"EEK":13.4513,"EUR":0.8597,"GBP":0.60682,"GRD":278.89,"HKD":7.7485,"HUF":215.0,"IDR":7926,"ISK":69.687,"JPY":111.27,"KRW":1149.55,"LTL":4.0017,"LVL":0.56972,"MTL":0.37938,"MXN":9.9305,"MYR":3.8001,"NOK":7.4188,"NZD":1.851,"PHP":38.202,"PLN":3.453,"ROL":11255,"RON":1.1255,"RUB":23.202,"SEK":7.892,"SGD":1.6709,"SIT":162.31,"SKK":36.765,"THB":36.252,"TRL":318214,"TRY":0.31822,"ZAR":5.8703},"1999-01-08":{"AUD":1.5787,"CAD":1.5133,"CHF":1.3842,"CYP":0.49907,"CZK":29.967,"DKK":6.3842,"EEK":13.4202,"EUR":0.85771,"GBP":0.60846,"GRD":277.9,"HKD":7.7453,"HUF":214.56,"IDR":7996,"ISK":69.466,"JPY":111.58,"KRW":1172.25,"LTL":4.0006,"LVL":0.57072,"MTL":0.37902,"MXN":9.8134,"MYR":3.7992,"NOK":7.3677,"NZD":1.849,"PHP":37.992,"PLN":3.462,"ROL":11273,"RON":1.1273,"RUB":23.336,"SEK":7.8609,"SGD":1.6757,"SIT":161.97,"SKK":36.504,"THB":36.503,"TRL":318921,"TRY":0.31892,"ZAR":5.82},"1999-01-11":{"AUD":1.5675,"CAD":1.5095,"CHF":1.392,"CYP":0.50278,"CZK":30.403,"DKK":6.4338,"EEK":13.5246,"EUR":0.86438,"GBP":0.60887,"GRD":279.54,"HKD":7.7496,"HUF":215.84,"IDR":8001,"ISK":69.626,"JPY":109.2,"KRW":1172.7,"LTL":4.0017,"LVL":0.56928,"MTL":0.38076,"MXN":9.8818,"MYR":3.8007,"NOK":7.3978,"NZD":1.8374,"PHP":37.657,"PLN":3.4852,"ROL":11220,"RON":1.122,"RUB":23.351,"SEK":7.8646,"SGD":1.6733,"SIT":163.34,"SKK":36.744,"THB":36.267,"TRL":321956,"TRY":0.32196,"ZAR":5.87},"1999-01-12":{"AUD":1.5703,"CAD":1.5097,"CHF":1.3951,"CYP":0.50469,"CZK":30.599,"DKK":6.4609,"EEK":13.5821,"EUR":0.86806,"GBP":0.61337,"GRD":281.08,"HKD":7.747,"HUF":216.32,"IDR":8074,"ISK":69.957,"JPY":112.53,"KRW":1174.85,"LTL":4.0007,"LVL":0.573,"MTL":0.3822,"MXN":9.9737,"MYR":3.7995,"NOK":7.474,"NZD":1.8411,"PHP":37.896,"PLN":3.5009,"ROL":11208,"RON":1.1208,"RUB":23.122,"SEK":7.8954,"SGD":1.6791,"SIT":164.53,"SKK":36.884,"THB":36.445,"TRL":323008,"TRY":0.323,"ZAR":6.04},"1999-01-13":{"AUD":1.5855,"CAD":1.5432,"CHF":1.3565,"CYP":0.49549,"CZK":30.75,"DKK":6.3379,"EEK":13.3231,"EUR":0.8515,"GBP":0.6032,"GRD":277.29,"HKD":7.7493,"HUF":217.14,"IDR":8699,"ISK":69.176,"JPY":112.3,"KRW":1173.31,"LTL":4.0009,"LVL":0.56846,"MTL":0.37764,"MXN":10.9797,"MYR":3.8006,"NOK":7.4481,"NZD":1.8515,"PHP":38.805,"PLN":3.5791,"ROL":11196,"RON":1.1196,"RUB":22.521,"SEK":7.7827,"SGD":1.6872,"SIT":162.81,"SKK":36.439,"THB":37.033,"TRL":320462,"TRY":0.32046,"ZAR":6.177},"1999-01-14":{"AUD":1.575,"CAD":1.5195,"CHF":1.3674,"CYP":0.49936,"CZK":30.634,"DKK":6.3878,"EEK":13.4271,"EUR":0.85815,"GBP":0.60602,"GRD":278.9,"HKD":7.748,"HUF":217.83,"IDR":8651,"ISK":69.45,"JPY":113.91,"KRW":1186.16,"LTL":4.0021,"LVL":0.57144,"MTL":0.37879,"MXN":10.4264,"MYR":3.8004,"NOK":7.4869,"NZD":1.851,"PHP":38.505,"PLN":3.5472,"ROL":11271,"RON":1.1271,"RUB":22.803,"SEK":7.8392,"SGD":1.6833,"SIT":162.14,"SKK":36.692,"THB":37.005,"TRL":321892,"TRY":0.32189,"ZAR":6.12},"1999-01-15":{"AUD":1.5816,"CAD":1.5308,"CHF":1.3748,"CYP":0.50049,"CZK":30.845,"DKK":6.403,"EEK":13.4583,"EUR":0.86014,"GBP":0.60545,"GRD":279.5,"HKD":7.75,"HUF":217.91,"IDR":8958,"ISK":69.413,"JPY":113.31,"KRW":1183.35,"LTL":4.001,"LVL":0.56916,"MTL":0.38027,"MXN":11.0524,"MYR":3.7994,"NOK":7.4961,"NZD":1.8564,"PHP":38.695,"PLN":3.6126,"ROL":11323,"RON":1.1323,"RUB":22.851,"SEK":7.8763,"SGD":1.6833,"SIT":160.96,"SKK":36.761,"THB":37.334,"TRL":321859,"TRY":0.32186,"ZAR":6.21},"1999-01-18":{"AUD":1.5753,"CAD":1.5257,"CHF":1.3782,"CYP":0.50089,"CZK":30.671,"DKK":6.4098,"EEK":13.4745,"EUR":0.86118,"GBP":0.60394,"GRD":278.59,"HKD":7.7458,"HUF":215.97,"IDR":8447,"ISK":69.428,"JPY":114.45,"KRW":1180.9,"LTL":4.0008,"LVL":0.57053,"MTL":0.38004,"MXN":10.2319,"MYR":3.7988,"NOK":7.4556,"NZD":1.8663,"PHP":38.239,"PLN":3.5022,"ROL":11422,"RON":1.1422,"RUB":23.431,"SEK":7.8307,"SGD":1.6835,"SIT":163.07,"SKK":36.79,"THB":36.444,"TRL":329001,"TRY":0.329,"ZAR":5.9935},"1999-01-19":{"AUD":1.575,"CAD":1.5271,"CHF":1.3775,"CYP":0.50083,"CZK":30.772,"DKK":6.4032,"EEK":13.4699,"EUR":0.86088,"GBP":0.60262,"GRD":278.45,"HKD":7.7431,"HUF":215.77,"IDR":8570,"ISK":69.318,"JPY":113.76,"KRW":1174.65,"LTL":3.9997,"LVL":0.56904,"MTL":0.37982,"MXN":10.2589,"MYR":3.7927,"NOK":7.4294,"NZD":1.8607,"PHP":38.327,"PLN":3.5273,"ROL":11480,"RON":1.148,"RUB":23.037,"SEK":7.7518,"SGD":1.6805,"SIT":163.09,"SKK":36.791,"THB":36.48,"TRL":328902,"TRY":0.3289,"ZAR":6.04},"1999-01-20":{"AUD":1.5606,"CAD":1.5228,"CHF":1.3844,"CYP":0.50251,"CZK":30.905,"DKK":6.4257,"EEK":13.5176,"EUR":0.86393,"GBP":0.60596,"GRD":278.66,"HKD":7.7413,"HUF":215.97,"IDR":8469,"ISK":69.538,"JPY":113.68,"KRW":1165.65,"LTL":3.9987,"LVL":0.56942,"MTL":0.38056,"MXN":10.1249,"MYR":3.7913,"NOK":7.4298,"NZD":1.8574,"PHP":38.312,"PLN":3.5289,"ROL":11468,"RON":1.1468,"RUB":23.233,"SEK":7.7447,"SGD":1.6759,"SIT":163.34,"SKK":36.861,"THB":36.423,"TRL":328674,"TRY":0.32867,"ZAR":6.0},"1999-01-21":{"AUD":1.5703,"CAD":1.5148,"CHF":1.3852,"CYP":0.50262,"CZK":31.161,"DKK":6.428,"EEK":13.5211,"EUR":0.86415,"GBP":0.6069,"GRD":278.91,"HKD":7.7469,"HUF":216.19,"IDR":8649,"ISK":69.409,"JPY":112.63,"KRW":1172.5,"LTL":4.0009,"LVL":0.56991,"MTL":0.38049,"MXN":10.3032,"MYR":3.7993,"NOK":7.4361,"NZD":1.857,"PHP":38.144,"PLN":3.567,"ROL":11478,"RON":1.1478,"RUB":22.997,"SEK":7.7281,"SGD":1.6737,"SIT":163.33,"SKK":37.009,"THB":36.445,"TRL":328668,"TRY":0.32867,"ZAR":6.0315},"1999-01-22":{"AUD":1.5756,"CAD":1.5142,"CHF":1.3818,"CYP":0.50292,"CZK":31.371,"DKK":6.4297,"EEK":13.5269,"EUR":0.86453,"GBP":0.6056,"GRD":278.94,"HKD":7.7581,"HUF":216.27,"IDR":8908,"ISK":69.543,"JPY":114.01,"KRW":1180.77,"LTL":4.005,"LVL":0.57085,"MTL":0.38039,"MXN":10.2589,"MYR":3.7983,"NOK":7.4544,"NZD":1.8604,"PHP":38.633,"PLN":3.5953,"ROL":11485,"RON":1.1485,"RUB":23.345,"SEK":7.7903,"SGD":1.6825,"SIT":162.93,"SKK":37.093,"THB":36.882,"TRL":326958,"TRY":0.32696,"ZAR":6.0776},"1999-01-25":{"AUD":1.5812,"CAD":1.5211,"CHF":1.3783,"CYP":0.50213,"CZK":31.259,"DKK":6.4198,"EEK":13.5071,"EUR":0.86326,"GBP":0.60333,"GRD":278.01,"HKD":7.7491,"HUF":216.22,"IDR":9349,"ISK":69.294,"JPY":114.03,"KRW":1179.35,"LTL":4.0008,"LVL":0.5701,"MTL":0.38087,"MXN":10.2337,"MYR":3.7996,"NOK":7.4348,"NZD":1.8697,"PHP":38.746,"PLN":3.5918,"ROL":11497,"RON":1.1497,"RUB":23.197,"SEK":7.7175,"SGD":1.6883,"SIT":162.93,"SKK":37.071,"THB":36.846,"TRL":328158,"TRY":0.32816,"ZAR":6.0636},"1999-01-26":{"AUD":1.5879,"CAD":1.5204,"CHF":1.3834,"CYP":0.50241,"CZK":31.614,"DKK":6.4203,"EEK":13.5094,"EUR":0.86341,"GBP":0.60231,"GRD":278.06,"HKD":7.7541,"HUF":216.45,"IDR":9169,"ISK":69.107,"JPY":113.81,"KRW":1174.64,"LTL":3.998,"LVL":0.57166,"MTL":0.37981,"MXN":10.2225,"MYR":3.7972,"NOK":7.4361,"NZD":1.8709,"PHP":38.422,"PLN":3.6122,"ROL":11508,"RON":1.1508,"RUB":22.983,"SEK":7.7025,"SGD":1.6847,"SIT":163.69,"SKK":37.07,"THB":36.663,"TRL":328499,"TRY":0.3285,"ZAR":6.04},"1999-01-27":{"AUD":1.5884,"CAD":1.5202,"CHF":1.3949,"CYP":0.50435,"CZK":31.628,"DKK":6.4496,"EEK":13.5715,"EUR":0.86738,"GBP":0.60439,"GRD":279.17,"HKD":7.75,"HUF":216.91,"IDR":9176,"ISK":69.286,"JPY":114.42,"KRW":1174.91,"LTL":4.0018,"LVL":0.57308,"MTL":0.3826,"MXN":10.1622,"MYR":3.7955,"NOK":7.4581,"NZD":1.873,"PHP":38.656,"PLN":3.6073,"ROL":11538,"RON":1.1538,"RUB":23.053,"SEK":7.7041,"SGD":1.6867,"SIT":164.56,"SKK":37.204,"THB":36.73,"TRL":329393,"TRY":0.3294,"ZAR":6.0427},"1999-01-28":{"AUD":1.6005,"CAD":1.5227,"CHF":1.4136,"CYP":0.5094,"CZK":31.93,"DKK":6.517,"EEK":13.7131,"EUR":0.87642,"GBP":0.60719,"GRD":281.86,"HKD":7.75,"HUF":218.53,"IDR":9151,"ISK":69.833,"JPY":115.91,"KRW":1175.35,"LTL":4.0016,"LVL":0.57599,"MTL":0.38352,"MXN":10.1914,"MYR":3.7999,"NOK":7.511,"NZD":1.8725,"PHP":38.649,"PLN":3.6267,"ROL":11568,"RON":1.1568,"RUB":22.931,"SEK":7.7695,"SGD":1.6906,"SIT":166.21,"SKK":37.435,"THB":36.952,"TRL":331685,"TRY":0.33168,"ZAR":6.06},"1999-01-29":{"AUD":1.5888,"CAD":1.5162,"CHF":1.4163,"CYP":0.51047,"CZK":32.35,"DKK":6.5319,"EEK":13.7444,"EUR":0.87843,"GBP":0.60699,"GRD":281.96,"HKD":7.747,"HUF":218.94,"IDR":8923,"ISK":69.914,"JPY":116.04,"KRW":1174.75,"LTL":4.0006,"LVL":0.57546,"MTL":0.38396,"MXN":10.2077,"MYR":3.7991,"NOK":7.5356,"NZD":1.8541,"PHP":38.492,"PLN":3.6551,"ROL":11665,"RON":1.1665,"RUB":23.145,"SEK":7.8004,"SGD":1.6895,"SIT":165.58,"SKK":37.532,"THB":36.922,"TRL":331927,"TRY":0.33193,"ZAR":6.0439},"1999-02-01":{"AUD":1.5772,"CAD":1.5102,"CHF":1.419,"CYP":0.51252,"CZK":32.759,"DKK":6.5587,"EEK":13.8001,"EUR":0.88199,"GBP":0.60893,"GRD":283.21,"HKD":7.7473,"HUF":219.59,"IDR":8898,"ISK":70.259,"JPY":115.43,"KRW":1174.44,"LTL":4.0003,"LVL":0.57532,"MTL":0.38508,"MXN":10.1178,"MYR":3.7941,"NOK":7.5318,"NZD":1.8399,"PHP":38.542,"PLN":3.7361,"ROL":11825,"RON":1.1825,"RUB":23.146,"SEK":7.8144,"SGD":1.6907,"SIT":167.11,"SKK":37.822,"THB":36.774,"TRL":334845,"TRY":0.33485,"ZAR":6.035},"1999-02-02":{"AUD":1.5649,"CAD":1.5065,"CHF":1.4115,"CYP":0.51236,"CZK":32.985,"DKK":6.5598,"EEK":13.8014,"EUR":0.88207,"GBP":0.60757,"GRD":282.95,"HKD":7.7489,"HUF":219.63,"IDR":8800,"ISK":70.124,"JPY":112.64,"KRW":1170.0,"LTL":4.001,"LVL":0.57387,"MTL":0.38493,"MXN":10.0596,"MYR":3.8,"NOK":7.5721,"NZD":1.8312,"PHP":38.55,"PLN":3.7308,"ROL":11993,"RON":1.1993,"RUB":23.318,"SEK":7.8306,"SGD":1.686,"SIT":168.37,"SKK":37.668,"THB":36.697,"TRL":335350,"TRY":0.33535,"ZAR":6.01},"1999-02-03":{"AUD":1.5532,"CAD":1.5128,"CHF":1.4091,"CYP":0.51241,"CZK":32.785,"DKK":6.5601,"EEK":13.8014,"EUR":0.88207,"GBP":0.61083,"GRD":283.23,"HKD":7.7511,"HUF":219.63,"IDR":8427,"ISK":70.213,"JPY":111.9,"KRW":1170.66,"LTL":4.0022,"LVL":0.57334,"MTL":0.38538,"MXN":10.0607,"MYR":3.8012,"NOK":7.6078,"NZD":1.8141,"PHP":38.467,"PLN":3.7059,"ROL":12049,"RON":1.2049,"RUB":23.407,"SEK":7.8636,"SGD":1.6876,"SIT":168.02,"SKK":37.461,"THB":36.691,"TRL":335399,"TRY":0.3354,"ZAR":6.01},"1999-02-04":{"AUD":1.5574,"CAD":1.505,"CHF":1.4221,"CYP":0.5156,"CZK":32.991,"DKK":6.6023,"EEK":13.892,"EUR":0.88786,"GBP":0.61209,"GRD":285.49,"HKD":7.7507,"HUF":220.87,"IDR":8676,"ISK":70.425,"JPY":113.34,"KRW":1170.66,"LTL":4.0024,"LVL":0.57258,"MTL":0.38702,"MXN":10.1223,"MYR":3.8006,"NOK":7.6734,"NZD":1.8167,"PHP":38.605,"PLN":3.6857,"ROL":12124,"RON":1.2124,"RUB":23.203,"SEK":7.9011,"SGD":1.6877,"SIT":169.07,"SKK":37.662,"THB":36.75,"TRL":337595,"TRY":0.33759,"ZAR":6.0305},"1999-02-05":{"AUD":1.5315,"CAD":1.4847,"CHF":1.418,"CYP":0.51443,"CZK":33.09,"DKK":6.585,"EEK":13.8564,"EUR":0.88558,"GBP":0.60972,"GRD":285.11,"HKD":7.7506,"HUF":220.43,"IDR":8750,"ISK":70.351,"JPY":113.31,"KRW":1170.16,"LTL":4.0019,"LVL":0.57129,"MTL":0.38611,"MXN":10.0905,"MYR":3.8002,"NOK":7.6802,"NZD":1.8093,"PHP":38.602,"PLN":3.6976,"ROL":12238,"RON":1.2238,"RUB":23.247,"SEK":7.8569,"SGD":1.6888,"SIT":168.51,"SKK":37.6,"THB":36.782,"TRL":338616,"TRY":0.33861,"ZAR":6.0325},"1999-02-08":{"AUD":1.5321,"CAD":1.4872,"CHF":1.4243,"CYP":0.51645,"CZK":33.532,"DKK":6.6117,"EEK":13.913,"EUR":0.88921,"GBP":0.61248,"GRD":286.55,"HKD":7.7489,"HUF":221.09,"IDR":8900,"ISK":70.558,"JPY":113.66,"KRW":1175.7,"LTL":3.9994,"LVL":0.57229,"MTL":0.38734,"MXN":10.0696,"MYR":3.7999,"NOK":7.6649,"NZD":1.7917,"PHP":39.399,"PLN":3.7309,"ROL":12198,"RON":1.2198,"RUB":23.084,"SEK":7.8757,"SGD":1.6897,"SIT":169.24,"SKK":37.842,"THB":36.929,"TRL":339905,"TRY":0.33991,"ZAR":5.954},"1999-02-09":{"AUD":1.5484,"CAD":1.4951,"CHF":1.4117,"CYP":0.51257,"CZK":33.846,"DKK":6.561,"EEK":13.8062,"EUR":0.88238,"GBP":0.60981,"GRD":284.61,"HKD":7.7509,"HUF":220.37,"IDR":8751,"ISK":70.22,"JPY":114.63,"KRW":1175.56,"LTL":3.9997,"LVL":0.57434,"MTL":0.38595,"MXN":10.1098,"MYR":3.8002,"NOK":7.633,"NZD":1.801,"PHP":39.552,"PLN":3.7554,"ROL":12110,"RON":1.211,"RUB":22.946,"SEK":7.8593,"SGD":1.6926,"SIT":168.23,"SKK":37.669,"THB":37.082,"TRL":339195,"TRY":0.3392,"ZAR":6.0875},"1999-02-10":{"AUD":1.549,"CAD":1.494,"CHF":1.4074,"CYP":0.51218,"CZK":33.623,"DKK":6.555,"EEK":13.7953,"EUR":0.88168,"GBP":0.61312,"GRD":283.9,"HKD":7.7485,"HUF":221.35,"IDR":8602,"ISK":70.226,"JPY":115.26,"KRW":1177.76,"LTL":3.9999,"LVL":0.57653,"MTL":0.386,"MXN":10.0905,"MYR":3.8002,"NOK":7.6199,"NZD":1.8118,"PHP":39.052,"PLN":3.7425,"ROL":12143,"RON":1.2143,"RUB":22.855,"SEK":7.876,"SGD":1.693,"SIT":168.8,"SKK":37.654,"THB":37.078,"TRL":339655,"TRY":0.33966,"ZAR":6.1154},"1999-02-11":{"AUD":1.5406,"CAD":1.4896,"CHF":1.4114,"CYP":0.51351,"CZK":33.54,"DKK":6.5724,"EEK":13.8319,"EUR":0.88402,"GBP":0.6166,"GRD":284.74,"HKD":7.7529,"HUF":220.69,"IDR":8703,"ISK":70.456,"JPY":114.35,"KRW":1175.72,"LTL":4.0026,"LVL":0.57443,"MTL":0.38676,"MXN":9.9824,"MYR":3.8019,"NOK":7.641,"NZD":1.8106,"PHP":38.544,"PLN":3.7588,"ROL":12242,"RON":1.2242,"RUB":23.072,"SEK":7.8845,"SGD":1.6888,"SIT":168.14,"SKK":37.859,"THB":36.936,"TRL":340216,"TRY":0.34021,"ZAR":6.0621},"1999-02-12":{"AUD":1.5527,"CAD":1.4899,"CHF":1.4223,"CYP":0.51641,"CZK":33.671,"DKK":6.6121,"EEK":13.9155,"EUR":0.88936,"GBP":0.61517,"GRD":286.29,"HKD":7.752,"HUF":221.74,"IDR":8753,"ISK":70.802,"JPY":114.66,"KRW":1175.92,"LTL":4.0031,"LVL":0.57542,"MTL":0.38776,"MXN":10.0132,"MYR":3.8011,"NOK":7.6552,"NZD":1.8276,"PHP":38.512,"PLN":3.7622,"ROL":12152,"RON":1.2152,"RUB":23.127,"SEK":7.9425,"SGD":1.6931,"SIT":169.37,"SKK":38.24,"THB":36.937,"TRL":344158,"TRY":0.34416,"ZAR":6.0975},"1999-02-15":{"AUD":1.5441,"CAD":1.4932,"CHF":1.4193,"CYP":0.51675,"CZK":33.989,"DKK":6.6158,"EEK":13.9229,"EUR":0.88984,"GBP":0.61354,"GRD":286.44,"HKD":7.7492,"HUF":222.16,"IDR":8599,"ISK":70.751,"JPY":115.06,"KRW":1175.4,"LTL":4.0007,"LVL":0.57537,"MTL":0.3877,"MXN":9.95,"MYR":3.7945,"NOK":7.6464,"NZD":1.8269,"PHP":38.645,"PLN":3.7918,"ROL":12158,"RON":1.2158,"RUB":23.172,"SEK":7.9031,"SGD":1.6883,"SIT":168.68,"SKK":38.202,"THB":36.725,"TRL":343710,"TRY":0.34371,"ZAR":6.1238},"1999-02-16":{"AUD":1.5629,"CAD":1.5038,"CHF":1.4294,"CYP":0.51943,"CZK":34.207,"DKK":6.6524,"EEK":14.0002,"EUR":0.89477,"GBP":0.61328,"GRD":288.48,"HKD":7.749,"HUF":223.3,"IDR":8750,"ISK":71.296,"JPY":117.95,"KRW":1174.96,"LTL":4.0011,"LVL":0.57785,"MTL":0.39164,"MXN":9.9405,"MYR":3.7948,"NOK":7.7134,"NZD":1.866,"PHP":38.499,"PLN":3.8249,"ROL":12253,"RON":1.2253,"RUB":23.134,"SEK":7.9214,"SGD":1.6979,"SIT":170.32,"SKK":38.427,"THB":36.903,"TRL":345045,"TRY":0.34504,"ZAR":6.1917},"1999-02-17":{"AUD":1.5774,"CAD":1.5,"CHF":1.4194,"CYP":0.516,"CZK":33.742,"DKK":6.6072,"EEK":13.9044,"EUR":0.88865,"GBP":0.61077,"GRD":286.15,"HKD":7.7511,"HUF":223.13,"IDR":8756,"ISK":71.021,"JPY":118.62,"KRW":1175.78,"LTL":4.0041,"LVL":0.57691,"MTL":0.38701,"MXN":9.9366,"MYR":3.7976,"NOK":7.7273,"NZD":1.8591,"PHP":38.726,"PLN":3.8025,"ROL":12258,"RON":1.2258,"RUB":23.175,"SEK":7.9152,"SGD":1.6988,"SIT":168.98,"SKK":38.18,"THB":36.975,"TRL":344930,"TRY":0.34493,"ZAR":6.13},"1999-02-18":{"AUD":1.5747,"CAD":1.4922,"CHF":1.4229,"CYP":0.517,"CZK":33.826,"DKK":6.6193,"EEK":13.9304,"EUR":0.89031,"GBP":0.61173,"GRD":286.55,"HKD":7.7475,"HUF":224.41,"IDR":8824,"ISK":71.163,"JPY":119.66,"KRW":1181.85,"LTL":4.0012,"LVL":0.5779,"MTL":0.38827,"MXN":9.8946,"MYR":3.7999,"NOK":7.78,"NZD":1.8556,"PHP":38.698,"PLN":3.8141,"ROL":12337,"RON":1.2337,"RUB":23.084,"SEK":7.9483,"SGD":1.7004,"SIT":168.95,"SKK":38.348,"THB":37.047,"TRL":345564,"TRY":0.34557,"ZAR":6.19},"1999-02-19":{"AUD":1.5679,"CAD":1.4885,"CHF":1.4317,"CYP":0.52,"CZK":33.838,"DKK":6.66,"EEK":14.0165,"EUR":0.89582,"GBP":0.61256,"GRD":288.54,"HKD":7.7534,"HUF":225.64,"IDR":8827,"ISK":71.441,"JPY":120.01,"KRW":1205.26,"LTL":4.0027,"LVL":0.57932,"MTL":0.38878,"MXN":9.9263,"MYR":3.7974,"NOK":7.8003,"NZD":1.842,"PHP":38.924,"PLN":3.8152,"ROL":12386,"RON":1.2386,"RUB":23.132,"SEK":7.9826,"SGD":1.7081,"SIT":169.96,"SKK":39.081,"THB":37.492,"TRL":348268,"TRY":0.34827,"ZAR":6.2325},"1999-02-22":{"AUD":1.5681,"CAD":1.4875,"CHF":1.4543,"CYP":0.52766,"CZK":34.455,"DKK":6.7636,"EEK":14.2345,"EUR":0.90975,"GBP":0.61763,"GRD":292.99,"HKD":7.7497,"HUF":227.55,"IDR":8902,"ISK":72.389,"JPY":121.55,"KRW":1216.78,"LTL":4.0026,"LVL":0.58197,"MTL":0.39292,"MXN":9.9384,"MYR":3.8009,"NOK":7.9044,"NZD":1.8556,"PHP":39.234,"PLN":3.8763,"ROL":12445,"RON":1.2445,"RUB":22.96,"SEK":8.1036,"SGD":1.7144,"SIT":172.33,"SKK":39.927,"THB":37.714,"TRL":351298,"TRY":0.3513,"ZAR":6.2327},"1999-02-23":{"AUD":1.563,"CAD":1.4972,"CHF":1.4545,"CYP":0.52865,"CZK":34.504,"DKK":6.7776,"EEK":14.2644,"EUR":0.91166,"GBP":0.61956,"GRD":294.56,"HKD":7.7327,"HUF":227.82,"IDR":8832,"ISK":72.349,"JPY":121.38,"KRW":1209.02,"LTL":3.9934,"LVL":0.58228,"MTL":0.39511,"MXN":9.9097,"MYR":3.7921,"NOK":7.9082,"NZD":1.8589,"PHP":38.921,"PLN":3.8662,"ROL":12579,"RON":1.2579,"RUB":22.893,"SEK":8.1215,"SGD":1.7188,"SIT":173.27,"SKK":39.973,"THB":37.473,"TRL":351627,"TRY":0.35163,"ZAR":6.228},"1999-02-24":{"AUD":1.5824,"CAD":1.5024,"CHF":1.4442,"CYP":0.52542,"CZK":34.422,"DKK":6.736,"EEK":14.1765,"EUR":0.90604,"GBP":0.62363,"GRD":292.06,"HKD":7.7462,"HUF":228.53,"IDR":8798,"ISK":72.067,"JPY":121.28,"KRW":1217.22,"LTL":4.0009,"LVL":0.58358,"MTL":0.3906,"MXN":9.9328,"MYR":3.799,"NOK":7.8409,"NZD":1.8817,"PHP":39.041,"PLN":3.879,"ROL":12746,"RON":1.2746,"RUB":23.02,"SEK":8.0742,"SGD":1.7257,"SIT":172.44,"SKK":39.83,"THB":37.542,"TRL":351596,"TRY":0.3516,"ZAR":6.1494},"1999-02-25":{"AUD":1.5924,"CAD":1.4997,"CHF":1.4418,"CYP":0.5258,"CZK":34.443,"DKK":6.7397,"EEK":14.1842,"EUR":0.90654,"GBP":0.62442,"GRD":292.49,"HKD":7.7478,"HUF":228.95,"IDR":8841,"ISK":72.061,"JPY":120.45,"KRW":1224.45,"LTL":4.0033,"LVL":0.58481,"MTL":0.39335,"MXN":9.9587,"MYR":3.8014,"NOK":7.8837,"NZD":1.8948,"PHP":38.997,"PLN":3.9027,"ROL":12845,"RON":1.2845,"RUB":23.033,"SEK":8.1353,"SGD":1.7281,"SIT":172.5,"SKK":39.815,"THB":37.539,"TRL":352177,"TRY":0.35218,"ZAR":6.1875},"1999-02-26":{"AUD":1.6173,"CAD":1.5142,"CHF":1.4422,"CYP":0.52642,"CZK":34.406,"DKK":6.7475,"EEK":14.2009,"EUR":0.90761,"GBP":0.6238,"GRD":292.2,"HKD":7.7493,"HUF":230.45,"IDR":8828,"ISK":72.2,"JPY":119.2,"KRW":1223.95,"LTL":4.0033,"LVL":0.58377,"MTL":0.39308,"MXN":9.9719,"MYR":3.8007,"NOK":7.893,"NZD":1.9124,"PHP":38.957,"PLN":3.9465,"ROL":12775,"RON":1.2775,"RUB":23.129,"SEK":8.1707,"SGD":1.7213,"SIT":172.87,"SKK":39.897,"THB":37.329,"TRL":352284,"TRY":0.35229,"ZAR":6.1775},"1999-03-01":{"AUD":1.6171,"CAD":1.5091,"CHF":1.45,"CYP":0.52786,"CZK":34.198,"DKK":6.7674,"EEK":14.2423,"EUR":0.91025,"GBP":0.62161,"GRD":292.87,"HKD":7.7498,"HUF":231.69,"IDR":8864,"ISK":72.055,"JPY":119.36,"KRW":1219.89,"LTL":4.0028,"LVL":0.58374,"MTL":0.39359,"MXN":9.8832,"MYR":3.8012,"NOK":7.8714,"NZD":1.9057,"PHP":38.963,"PLN":3.9208,"ROL":12815,"RON":1.2815,"RUB":23.114,"SEK":8.1927,"SGD":1.7243,"SIT":173.28,"SKK":39.908,"THB":37.282,"TRL":355164,"TRY":0.35516,"ZAR":6.1638},"1999-03-02":{"AUD":1.6067,"CAD":1.5252,"CHF":1.4616,"CYP":0.53232,"CZK":34.521,"DKK":6.8288,"EEK":14.3718,"EUR":0.91853,"GBP":0.62129,"GRD":295.9,"HKD":7.7481,"HUF":231.6,"IDR":8867,"ISK":72.499,"JPY":120.67,"KRW":1224.41,"LTL":4.0018,"LVL":0.58529,"MTL":0.39552,"MXN":9.9454,"MYR":3.8002,"NOK":7.9471,"NZD":1.8922,"PHP":39.002,"PLN":3.969,"ROL":12967,"RON":1.2967,"RUB":23.213,"SEK":8.253,"SGD":1.7341,"SIT":174.74,"SKK":40.165,"THB":37.537,"TRL":356982,"TRY":0.35699,"ZAR":6.2383},"1999-03-03":{"AUD":1.6014,"CAD":1.5245,"CHF":1.4612,"CYP":0.53187,"CZK":34.454,"DKK":6.8213,"EEK":14.356,"EUR":0.91752,"GBP":0.61685,"GRD":295.07,"HKD":7.7453,"HUF":233.07,"IDR":8864,"ISK":72.364,"JPY":121.28,"KRW":1228.79,"LTL":4.0002,"LVL":0.58473,"MTL":0.39444,"MXN":9.9709,"MYR":3.7984,"NOK":7.9342,"NZD":1.8871,"PHP":39.034,"PLN":3.9793,"ROL":13135,"RON":1.3135,"RUB":23.276,"SEK":8.2485,"SGD":1.7347,"SIT":174.53,"SKK":40.046,"THB":37.625,"TRL":357178,"TRY":0.35718,"ZAR":6.2284},"1999-03-04":{"AUD":1.61,"CAD":1.5285,"CHF":1.4617,"CYP":0.53332,"CZK":34.528,"DKK":6.8419,"EEK":14.3996,"EUR":0.9203,"GBP":0.62203,"GRD":296.25,"HKD":7.7467,"HUF":234.33,"IDR":8895,"ISK":72.667,"JPY":123.25,"KRW":1238.76,"LTL":3.9992,"LVL":0.58743,"MTL":0.39619,"MXN":9.9418,"MYR":3.7995,"NOK":7.9289,"NZD":1.9023,"PHP":39.195,"PLN":3.9659,"ROL":13399,"RON":1.3399,"RUB":23.401,"SEK":8.2459,"SGD":1.7352,"SIT":175.16,"SKK":40.098,"THB":37.703,"TRL":357975,"TRY":0.35798,"ZAR":6.2395},"1999-03-05":{"AUD":1.5995,"CAD":1.522,"CHF":1.4687,"CYP":0.53483,"CZK":34.413,"DKK":6.8603,"EEK":14.4421,"EUR":0.92302,"GBP":0.62184,"GRD":297.17,"HKD":7.7496,"HUF":233.67,"IDR":8760,"ISK":72.706,"JPY":122.94,"KRW":1241.75,"LTL":4.001,"LVL":0.58815,"MTL":0.39791,"MXN":9.8805,"MYR":3.8,"NOK":7.9195,"NZD":1.892,"PHP":39.1,"PLN":3.9219,"ROL":13389,"RON":1.3389,"RUB":23.383,"SEK":8.2476,"SGD":1.7285,"SIT":175.91,"SKK":40.497,"THB":37.485,"TRL":359930,"TRY":0.35993,"ZAR":6.2158},"1999-03-08":{"AUD":1.5904,"CAD":1.5151,"CHF":1.4607,"CYP":0.53143,"CZK":34.473,"DKK":6.8135,"EEK":14.3442,"EUR":0.91676,"GBP":0.6212,"GRD":295.1,"HKD":7.7457,"HUF":229.66,"IDR":8948,"ISK":72.241,"JPY":121.72,"KRW":1237.13,"LTL":3.9945,"LVL":0.58572,"MTL":0.39256,"MXN":9.8551,"MYR":3.7943,"NOK":7.8644,"NZD":1.8714,"PHP":38.841,"PLN":3.9025,"ROL":12981,"RON":1.2981,"RUB":23.393,"SEK":8.2032,"SGD":1.7254,"SIT":174.41,"SKK":40.282,"THB":37.133,"TRL":358947,"TRY":0.35895,"ZAR":6.1532},"1999-03-09":{"AUD":1.5765,"CAD":1.514,"CHF":1.4665,"CYP":0.5335,"CZK":34.951,"DKK":6.8424,"EEK":14.4036,"EUR":0.92056,"GBP":0.62174,"GRD":296.1,"HKD":7.7519,"HUF":230.45,"IDR":8979,"ISK":72.439,"JPY":121.93,"KRW":1235.86,"LTL":4.0022,"LVL":0.58796,"MTL":0.39685,"MXN":9.7511,"MYR":3.8016,"NOK":7.8804,"NZD":1.8737,"PHP":39.067,"PLN":3.931,"ROL":13415,"RON":1.3415,"RUB":23.379,"SEK":8.2279,"SGD":1.7322,"SIT":174.75,"SKK":41.014,"THB":37.441,"TRL":360750,"TRY":0.36075,"ZAR":6.1475},"1999-03-10":{"AUD":1.5737,"CAD":1.5162,"CHF":1.4621,"CYP":0.52936,"CZK":34.639,"DKK":6.7863,"EEK":14.2852,"EUR":0.91299,"GBP":0.6159,"GRD":293.34,"HKD":7.7468,"HUF":230.83,"IDR":9073,"ISK":71.907,"JPY":120.28,"KRW":1232.68,"LTL":3.9997,"LVL":0.58578,"MTL":0.39423,"MXN":9.7548,"MYR":3.7941,"NOK":7.8001,"NZD":1.8681,"PHP":38.991,"PLN":3.9388,"ROL":13540,"RON":1.354,"RUB":23.334,"SEK":8.1188,"SGD":1.7301,"SIT":174.71,"SKK":40.519,"THB":37.442,"TRL":359588,"TRY":0.35959,"ZAR":6.1625},"1999-03-11":{"AUD":1.5741,"CAD":1.5229,"CHF":1.4665,"CYP":0.53222,"CZK":34.738,"DKK":6.8246,"EEK":14.3665,"EUR":0.91819,"GBP":0.61464,"GRD":295.29,"HKD":7.7512,"HUF":232.18,"IDR":9465,"ISK":71.94,"JPY":120.28,"KRW":1230.35,"LTL":4.0017,"LVL":0.587,"MTL":0.39684,"MXN":9.7677,"MYR":3.801,"NOK":7.8055,"NZD":1.8702,"PHP":39.011,"PLN":3.9528,"ROL":13728,"RON":1.3728,"RUB":23.394,"SEK":8.1085,"SGD":1.7365,"SIT":174.58,"SKK":40.832,"THB":37.611,"TRL":361090,"TRY":0.36109,"ZAR":6.1775},"1999-03-12":{"AUD":1.5777,"CAD":1.5238,"CHF":1.4613,"CYP":0.53029,"CZK":34.751,"DKK":6.799,"EEK":14.3127,"EUR":0.91475,"GBP":0.6116,"GRD":294.14,"HKD":7.7473,"HUF":231.74,"IDR":9201,"ISK":71.89,"JPY":119.65,"KRW":1233.56,"LTL":4.0008,"LVL":0.58489,"MTL":0.39343,"MXN":9.7377,"MYR":3.7998,"NOK":7.8014,"NZD":1.8772,"PHP":38.997,"PLN":3.9329,"ROL":13555,"RON":1.3555,"RUB":23.501,"SEK":8.106,"SGD":1.7334,"SIT":174.12,"SKK":41.03,"THB":37.372,"TRL":361997,"TRY":0.362,"ZAR":6.1575},"1999-03-15":{"AUD":1.5823,"CAD":1.5263,"CHF":1.4622,"CYP":0.52953,"CZK":34.569,"DKK":6.7883,"EEK":14.2904,"EUR":0.91333,"GBP":0.61549,"GRD":293.54,"HKD":7.7511,"HUF":231.49,"IDR":8750,"ISK":71.833,"JPY":117.68,"KRW":1230.67,"LTL":3.9995,"LVL":0.58425,"MTL":0.39291,"MXN":9.6918,"MYR":3.8005,"NOK":7.7884,"NZD":1.8708,"PHP":38.856,"PLN":3.9367,"ROL":13894,"RON":1.3894,"RUB":23.553,"SEK":8.109,"SGD":1.714,"SIT":174.34,"SKK":40.787,"THB":37.293,"TRL":362316,"TRY":0.36232,"ZAR":6.2203},"1999-03-16":{"AUD":1.593,"CAD":1.5281,"CHF":1.4673,"CYP":0.53161,"CZK":34.905,"DKK":6.8179,"EEK":14.3534,"EUR":0.91735,"GBP":0.6149,"GRD":294.74,"HKD":7.7437,"HUF":232.69,"IDR":8792,"ISK":71.966,"JPY":118.02,"KRW":1225.55,"LTL":3.9961,"LVL":0.58664,"MTL":0.39712,"MXN":9.6625,"MYR":3.7971,"NOK":7.8447,"NZD":1.8909,"PHP":38.819,"PLN":3.9544,"ROL":14614,"RON":1.4614,"RUB":23.444,"SEK":8.2277,"SGD":1.7221,"SIT":174.65,"SKK":40.593,"THB":37.165,"TRL":363417,"TRY":0.36342,"ZAR":6.2549},"1999-03-17":{"AUD":1.596,"CAD":1.5215,"CHF":1.4579,"CYP":0.52876,"CZK":34.616,"DKK":6.777,"EEK":14.2683,"EUR":0.91191,"GBP":0.61499,"GRD":292.89,"HKD":7.7488,"HUF":231.45,"IDR":9001,"ISK":71.831,"JPY":118.71,"KRW":1226.89,"LTL":4.0,"LVL":0.58773,"MTL":0.39322,"MXN":9.6759,"MYR":3.7997,"NOK":7.7877,"NZD":1.9006,"PHP":38.897,"PLN":3.9276,"ROL":16255,"RON":1.6255,"RUB":23.597,"SEK":8.1871,"SGD":1.7252,"SIT":173.2,"SKK":40.622,"THB":37.346,"TRL":363063,"TRY":0.36307,"ZAR":6.255},"1999-03-18":{"AUD":1.5854,"CAD":1.5191,"CHF":1.4507,"CYP":0.52668,"CZK":34.499,"DKK":6.7491,"EEK":14.2087,"EUR":0.9081,"GBP":0.61388,"GRD":291.91,"HKD":7.7487,"HUF":231.2,"IDR":9024,"ISK":71.576,"JPY":117.85,"KRW":1224.78,"LTL":3.9988,"LVL":0.58763,"MTL":0.39212,"MXN":9.6707,"MYR":3.7993,"NOK":7.6998,"NZD":1.8817,"PHP":38.893,"PLN":3.9139,"ROL":16247,"RON":1.6247,"RUB":24.037,"SEK":8.1166,"SGD":1.7237,"SIT":173.0,"SKK":40.545,"THB":37.448,"TRL":362451,"TRY":0.36245,"ZAR":6.2388},"1999-03-19":{"AUD":1.5864,"CAD":1.5156,"CHF":1.4646,"CYP":0.53114,"CZK":34.766,"DKK":6.8085,"EEK":14.335,"EUR":0.91617,"GBP":0.61457,"GRD":294.59,"HKD":7.7499,"HUF":232.38,"IDR":8877,"ISK":71.901,"JPY":117.26,"KRW":1215.23,"LTL":4.0003,"LVL":0.58882,"MTL":0.39414,"MXN":9.652,"MYR":3.8007,"NOK":7.743,"NZD":1.8801,"PHP":38.807,"PLN":3.9054,"ROL":14850,"RON":1.485,"RUB":24.149,"SEK":8.1878,"SGD":1.724,"SIT":174.42,"SKK":40.88,"THB":37.39,"TRL":365721,"TRY":0.36572,"ZAR":6.2217},"1999-03-22":{"AUD":1.5808,"CAD":1.512,"CHF":1.4696,"CYP":0.53345,"CZK":35.109,"DKK":6.8407,"EEK":14.4022,"EUR":0.92047,"GBP":0.6146,"GRD":295.98,"HKD":7.7499,"HUF":233.11,"IDR":8891,"ISK":72.082,"JPY":117.82,"KRW":1222.81,"LTL":4.0,"LVL":0.58763,"MTL":0.39516,"MXN":9.7205,"MYR":3.8001,"NOK":7.7729,"NZD":1.876,"PHP":38.733,"PLN":3.9401,"ROL":14900,"RON":1.49,"RUB":24.341,"SEK":8.2221,"SGD":1.7273,"SIT":175.29,"SKK":41.147,"THB":37.537,"TRL":366817,"TRY":0.36682,"ZAR":6.1722},"1999-03-23":{"AUD":1.5642,"CAD":1.5065,"CHF":1.4634,"CYP":0.53198,"CZK":35.153,"DKK":6.8204,"EEK":14.3599,"EUR":0.91777,"GBP":0.61546,"GRD":295.8,"HKD":7.7477,"HUF":233.22,"IDR":8899,"ISK":72.063,"JPY":118.34,"KRW":1225.08,"LTL":3.9994,"LVL":0.58636,"MTL":0.39418,"MXN":9.6757,"MYR":3.7996,"NOK":7.7492,"NZD":1.8558,"PHP":38.745,"PLN":3.9361,"ROL":14906,"RON":1.4906,"RUB":24.596,"SEK":8.1975,"SGD":1.733,"SIT":174.89,"SKK":41.024,"THB":37.465,"TRL":366980,"TRY":0.36698,"ZAR":6.1968},"1999-03-24":{"AUD":1.5642,"CAD":1.5071,"CHF":1.4557,"CYP":0.53048,"CZK":35.307,"DKK":6.8003,"EEK":14.3179,"EUR":0.91508,"GBP":0.6088,"GRD":297.4,"HKD":7.7501,"HUF":234.36,"IDR":8851,"ISK":71.934,"JPY":117.68,"KRW":1223.26,"LTL":4.0012,"LVL":0.58529,"MTL":0.39303,"MXN":9.6964,"MYR":3.7999,"NOK":7.7306,"NZD":1.8577,"PHP":38.699,"PLN":3.9825,"ROL":14500,"RON":1.45,"RUB":26.281,"SEK":8.2078,"SGD":1.7249,"SIT":174.62,"SKK":40.908,"THB":37.571,"TRL":366863,"TRY":0.36686,"ZAR":6.215},"1999-03-25":{"AUD":1.5693,"CAD":1.5114,"CHF":1.463,"CYP":0.53194,"CZK":35.288,"DKK":6.8191,"EEK":14.3573,"EUR":0.9176,"GBP":0.61186,"GRD":297.69,"HKD":7.7419,"HUF":234.22,"IDR":8847,"ISK":72.013,"JPY":118.05,"KRW":1222.6,"LTL":3.9994,"LVL":0.5857,"MTL":0.39512,"MXN":9.6611,"MYR":3.7985,"NOK":7.7661,"NZD":1.8654,"PHP":38.684,"PLN":3.9608,"ROL":14565,"RON":1.4565,"RUB":27.489,"SEK":8.2648,"SGD":1.7258,"SIT":175.1,"SKK":41.03,"THB":37.6,"TRL":367699,"TRY":0.3677,"ZAR":6.2221},"1999-03-26":{"AUD":1.5717,"CAD":1.5054,"CHF":1.4762,"CYP":0.53568,"CZK":35.465,"DKK":6.8718,"EEK":14.4675,"EUR":0.92464,"GBP":0.61489,"GRD":298.66,"HKD":7.7427,"HUF":234.77,"IDR":8868,"ISK":72.325,"JPY":119.21,"KRW":1221.69,"LTL":3.9987,"LVL":0.58779,"MTL":0.39704,"MXN":9.6325,"MYR":3.797,"NOK":7.7448,"NZD":1.862,"PHP":38.719,"PLN":3.954,"ROL":14750,"RON":1.475,"RUB":26.604,"SEK":8.2755,"SGD":1.7304,"SIT":176.2,"SKK":41.38,"THB":37.57,"TRL":369061,"TRY":0.36906,"ZAR":6.2025},"1999-03-29":{"AUD":1.581,"CAD":1.5137,"CHF":1.4911,"CYP":0.54169,"CZK":36.046,"DKK":6.9506,"EEK":14.6339,"EUR":0.93528,"GBP":0.61869,"GRD":304.81,"HKD":7.7486,"HUF":237.52,"IDR":8824,"ISK":72.849,"JPY":120.45,"KRW":1225.05,"LTL":4.0015,"LVL":0.59119,"MTL":0.39918,"MXN":9.5896,"MYR":3.7948,"NOK":7.8222,"NZD":1.8774,"PHP":38.798,"PLN":3.999,"ROL":15000,"RON":1.5,"RUB":25.199,"SEK":8.3754,"SGD":1.7337,"SIT":177.35,"SKK":42.068,"THB":37.634,"TRL":373933,"TRY":0.37393,"ZAR":6.2475},"1999-03-30":{"AUD":1.5874,"CAD":1.5146,"CHF":1.4897,"CYP":0.5406,"CZK":35.888,"DKK":6.9384,"EEK":14.608,"EUR":0.93362,"GBP":0.61974,"GRD":303.52,"HKD":7.7536,"HUF":237.97,"IDR":8730,"ISK":72.804,"JPY":120.31,"KRW":1225.39,"LTL":4.0043,"LVL":0.59135,"MTL":0.39894,"MXN":9.5458,"MYR":3.7973,"NOK":7.8037,"NZD":1.8772,"PHP":38.824,"PLN":3.9754,"ROL":15330,"RON":1.533,"RUB":24.851,"SEK":8.3582,"SGD":1.7344,"SIT":177.87,"SKK":41.92,"THB":37.7,"TRL":373818,"TRY":0.37382,"ZAR":6.223},"1999-03-31":{"AUD":1.5882,"CAD":1.5091,"CHF":1.4877,"CYP":0.53907,"CZK":35.741,"DKK":6.9184,"EEK":14.5658,"EUR":0.93093,"GBP":0.62028,"GRD":303.39,"HKD":7.7477,"HUF":237.22,"IDR":8699,"ISK":72.705,"JPY":118.98,"KRW":1226.83,"LTL":4.0014,"LVL":0.58983,"MTL":0.39918,"MXN":9.5478,"MYR":3.7995,"NOK":7.7709,"NZD":1.8845,"PHP":38.77,"PLN":3.998,"ROL":14950,"RON":1.495,"RUB":25.026,"SEK":8.2731,"SGD":1.7263,"SIT":177.93,"SKK":41.856,"THB":37.594,"TRL":373128,"TRY":0.37312,"ZAR":6.19},"1999-04-01":{"AUD":1.5715,"CAD":1.5044,"CHF":1.4813,"CYP":0.53877,"CZK":35.724,"DKK":6.899,"EEK":14.5253,"EUR":0.92833,"GBP":0.62105,"GRD":303.33,"HKD":7.7689,"HUF":236.18,"IDR":8646,"ISK":72.698,"JPY":119.49,"KRW":1226.9,"LTL":4.0106,"LVL":0.59051,"MTL":0.39723,"MXN":9.5434,"MYR":3.8094,"NOK":7.7446,"NZD":1.8667,"PHP":38.841,"PLN":4.0271,"ROL":14810,"RON":1.481,"RUB":26.107,"SEK":8.2519,"SGD":1.7333,"SIT":176.94,"SKK":41.767,"THB":37.754,"TRL":374198,"TRY":0.3742,"ZAR":6.1735},"1999-04-02":{"AUD":1.5774,"CAD":1.5004,"CHF":1.4828,"CYP":0.53877,"CZK":35.687,"DKK":6.8991,"EEK":14.5253,"EUR":0.92833,"GBP":0.62384,"GRD":302.91,"HKD":7.7508,"HUF":235.77,"IDR":8626,"ISK":72.716,"JPY":120.54,"KRW":1225.07,"LTL":4.0013,"LVL":0.59088,"MTL":0.39835,"MXN":9.5293,"MYR":3.8006,"NOK":7.7479,"NZD":1.8756,"PHP":38.756,"PLN":4.0382,"ROL":14795,"RON":1.4795,"RUB":26.749,"SEK":8.2446,"SGD":1.7318,"SIT":176.81,"SKK":41.758,"THB":37.686,"TRL":374127,"TRY":0.37413,"ZAR":6.1652},"1999-04-05":{"AUD":1.577,"CAD":1.497,"CHF":1.4851,"CYP":0.53888,"CZK":35.795,"DKK":6.9111,"EEK":14.5523,"EUR":0.93006,"GBP":0.62333,"GRD":303.94,"HKD":7.7509,"HUF":235.58,"IDR":8650,"ISK":72.805,"JPY":121.42,"KRW":1226.56,"LTL":4.0009,"LVL":0.59059,"MTL":0.39862,"MXN":9.4855,"MYR":3.8003,"NOK":7.7665,"NZD":1.8739,"PHP":38.552,"PLN":4.0265,"ROL":14870,"RON":1.487,"RUB":26.027,"SEK":8.2632,"SGD":1.7336,"SIT":176.89,"SKK":41.837,"THB":37.702,"TRL":375438,"TRY":0.37544,"ZAR":6.17},"1999-04-06":{"AUD":1.5908,"CAD":1.5048,"CHF":1.487,"CYP":0.53991,"CZK":35.756,"DKK":6.9282,"EEK":14.5875,"EUR":0.93231,"GBP":0.63015,"GRD":304.12,"HKD":7.7536,"HUF":236.02,"IDR":8777,"ISK":73.075,"JPY":121.19,"KRW":1224.04,"LTL":3.9985,"LVL":0.59109,"MTL":0.40136,"MXN":9.4565,"MYR":3.7986,"NOK":7.7704,"NZD":1.8891,"PHP":38.486,"PLN":4.0223,"ROL":14826,"RON":1.4826,"RUB":25.753,"SEK":8.2701,"SGD":1.7344,"SIT":177.9,"SKK":41.855,"THB":37.848,"TRL":375845,"TRY":0.37584,"ZAR":6.2175},"1999-04-07":{"AUD":1.592,"CAD":1.5026,"CHF":1.4754,"CYP":0.53577,"CZK":35.33,"DKK":6.8732,"EEK":14.4715,"EUR":0.9249,"GBP":0.62634,"GRD":300.55,"HKD":7.7494,"HUF":235.04,"IDR":8749,"ISK":73.03,"JPY":121.41,"KRW":1222.34,"LTL":3.999,"LVL":0.58916,"MTL":0.3978,"MXN":9.5055,"MYR":3.7995,"NOK":7.74,"NZD":1.8813,"PHP":38.495,"PLN":3.9821,"ROL":14500,"RON":1.45,"RUB":25.721,"SEK":8.2584,"SGD":1.7356,"SIT":176.44,"SKK":41.545,"THB":37.765,"TRL":375673,"TRY":0.37568,"ZAR":6.175},"1999-04-08":{"AUD":1.6014,"CAD":1.4989,"CHF":1.4751,"CYP":0.53553,"CZK":35.185,"DKK":6.8702,"EEK":14.4635,"EUR":0.92439,"GBP":0.6222,"GRD":299.92,"HKD":7.7481,"HUF":234.36,"IDR":8753,"ISK":72.971,"JPY":120.59,"KRW":1223.12,"LTL":4.0006,"LVL":0.58957,"MTL":0.39712,"MXN":9.4629,"MYR":3.8003,"NOK":7.7745,"NZD":1.8841,"PHP":38.534,"PLN":3.9682,"ROL":14525,"RON":1.4525,"RUB":26.133,"SEK":8.2862,"SGD":1.7302,"SIT":176.53,"SKK":41.401,"THB":37.835,"TRL":375860,"TRY":0.37586,"ZAR":6.2325},"1999-04-09":{"AUD":1.5923,"CAD":1.5032,"CHF":1.4815,"CYP":0.53853,"CZK":35.29,"DKK":6.8958,"EEK":14.5172,"EUR":0.92782,"GBP":0.62386,"GRD":300.33,"HKD":7.7468,"HUF":235.04,"IDR":8748,"ISK":73.056,"JPY":121.31,"KRW":1222.82,"LTL":3.9987,"LVL":0.59102,"MTL":0.39896,"MXN":9.5078,"MYR":3.7991,"NOK":7.8048,"NZD":1.8753,"PHP":38.516,"PLN":3.982,"ROL":14275,"RON":1.4275,"RUB":26.169,"SEK":8.2984,"SGD":1.7336,"SIT":177.19,"SKK":41.515,"THB":38.041,"TRL":376638,"TRY":0.37664,"ZAR":6.1878},"1999-04-12":{"AUD":1.5741,"CAD":1.4982,"CHF":1.4751,"CYP":0.5342,"CZK":35.09,"DKK":6.8405,"EEK":14.3983,"EUR":0.92022,"GBP":0.61866,"GRD":298.67,"HKD":7.7535,"HUF":234.49,"IDR":8731,"ISK":72.771,"JPY":119.88,"KRW":1223.29,"LTL":4.0025,"LVL":0.58958,"MTL":0.39652,"MXN":9.5882,"MYR":3.8024,"NOK":7.7342,"NZD":1.8442,"PHP":38.455,"PLN":3.9641,"ROL":14283,"RON":1.4283,"RUB":25.963,"SEK":8.3004,"SGD":1.7226,"SIT":176.17,"SKK":41.319,"THB":37.926,"TRL":377153,"TRY":0.37715,"ZAR":6.1709},"1999-04-13":{"AUD":1.5718,"CAD":1.4908,"CHF":1.4893,"CYP":0.53813,"CZK":35.444,"DKK":6.9052,"EEK":14.5347,"EUR":0.92894,"GBP":0.61969,"GRD":301.25,"HKD":7.7501,"HUF":235.66,"IDR":8725,"ISK":73.117,"JPY":120.45,"KRW":1221.6,"LTL":3.9991,"LVL":0.59164,"MTL":0.40167,"MXN":9.4955,"MYR":3.7995,"NOK":7.7701,"NZD":1.8463,"PHP":38.345,"PLN":3.9966,"ROL":14789,"RON":1.4789,"RUB":25.919,"SEK":8.3209,"SGD":1.7172,"SIT":178.86,"SKK":41.665,"THB":37.883,"TRL":379347,"TRY":0.37935,"ZAR":6.2212},"1999-04-14":{"AUD":1.5654,"CAD":1.4928,"CHF":1.4881,"CYP":0.53704,"CZK":35.228,"DKK":6.8908,"EEK":14.5051,"EUR":0.92704,"GBP":0.61806,"GRD":300.73,"HKD":7.7512,"HUF":235.16,"IDR":8652,"ISK":72.838,"JPY":119.17,"KRW":1215.43,"LTL":3.9995,"LVL":0.58969,"MTL":0.39789,"MXN":9.5018,"MYR":3.8008,"NOK":7.7325,"NZD":1.8389,"PHP":38.238,"PLN":3.9775,"ROL":14900,"RON":1.49,"RUB":25.86,"SEK":8.2859,"SGD":1.6948,"SIT":179.33,"SKK":41.617,"THB":37.562,"TRL":379646,"TRY":0.37964,"ZAR":6.0975},"1999-04-15":{"AUD":1.5744,"CAD":1.494,"CHF":1.4866,"CYP":0.53709,"CZK":34.962,"DKK":6.8916,"EEK":14.5064,"EUR":0.92713,"GBP":0.61951,"GRD":300.85,"HKD":7.7487,"HUF":235.17,"IDR":8661,"ISK":72.733,"JPY":118.68,"KRW":1214.78,"LTL":3.9989,"LVL":0.58928,"MTL":0.3982,"MXN":9.5446,"MYR":3.7996,"NOK":7.7369,"NZD":1.8508,"PHP":38.147,"PLN":3.9738,"ROL":14950,"RON":1.495,"RUB":25.594,"SEK":8.2783,"SGD":1.6909,"SIT":178.66,"SKK":41.608,"THB":37.523,"TRL":379465,"TRY":0.37946,"ZAR":6.09},"1999-04-16":{"AUD":1.55,"CAD":1.4858,"CHF":1.5023,"CYP":0.54272,"CZK":35.547,"DKK":6.9678,"EEK":14.6669,"EUR":0.93738,"GBP":0.62177,"GRD":304.13,"HKD":7.7531,"HUF":236.86,"IDR":8655,"ISK":73.088,"JPY":118.26,"KRW":1216.69,"LTL":4.0022,"LVL":0.59027,"MTL":0.40101,"MXN":9.5254,"MYR":3.8022,"NOK":7.7686,"NZD":1.8408,"PHP":38.171,"PLN":4.0156,"ROL":14902,"RON":1.4902,"RUB":25.639,"SEK":8.3263,"SGD":1.707,"SIT":180.31,"SKK":42.098,"THB":37.496,"TRL":382115,"TRY":0.38211,"ZAR":6.1296},"1999-04-19":{"AUD":1.5349,"CAD":1.4817,"CHF":1.5057,"CYP":0.54423,"CZK":35.488,"DKK":6.9885,"EEK":14.711,"EUR":0.9402,"GBP":0.61922,"GRD":304.91,"HKD":7.7467,"HUF":236.48,"IDR":8634,"ISK":73.129,"JPY":118.16,"KRW":1207.39,"LTL":4.0002,"LVL":0.58941,"MTL":0.40118,"MXN":9.4518,"MYR":3.7996,"NOK":7.7741,"NZD":1.8182,"PHP":37.947,"PLN":4.0106,"ROL":14898,"RON":1.4898,"RUB":25.163,"SEK":8.3518,"SGD":1.7049,"SIT":181.17,"SKK":42.312,"THB":37.332,"TRL":384384,"TRY":0.38438,"ZAR":6.0745},"1999-04-20":{"AUD":1.538,"CAD":1.4865,"CHF":1.5067,"CYP":0.54372,"CZK":35.536,"DKK":6.9818,"EEK":14.6972,"EUR":0.93932,"GBP":0.61892,"GRD":305.94,"HKD":7.7394,"HUF":236.02,"IDR":8626,"ISK":73.06,"JPY":117.87,"KRW":1206.26,"LTL":3.9964,"LVL":0.58886,"MTL":0.40081,"MXN":9.4429,"MYR":3.7961,"NOK":7.7733,"NZD":1.8159,"PHP":37.911,"PLN":4.0085,"ROL":14884,"RON":1.4884,"RUB":25.139,"SEK":8.359,"SGD":1.7033,"SIT":180.9,"SKK":42.272,"THB":37.297,"TRL":384023,"TRY":0.38402,"ZAR":6.0688},"1999-04-21":{"AUD":1.5444,"CAD":1.4902,"CHF":1.5114,"CYP":0.54661,"CZK":35.705,"DKK":7.0212,"EEK":14.7805,"EUR":0.94464,"GBP":0.6228,"GRD":308.14,"HKD":7.748,"HUF":236.36,"IDR":8640,"ISK":73.399,"JPY":119.27,"KRW":1188.2,"LTL":4.0007,"LVL":0.5905,"MTL":0.40195,"MXN":9.375,"MYR":3.8,"NOK":7.799,"NZD":1.8286,"PHP":38.1,"PLN":4.0168,"ROL":14783,"RON":1.4783,"RUB":24.95,"SEK":8.4121,"SGD":1.7115,"SIT":182.07,"SKK":42.434,"THB":37.577,"TRL":386180,"TRY":0.38618,"ZAR":6.0825},"1999-04-22":{"AUD":1.5467,"CAD":1.4866,"CHF":1.5131,"CYP":0.54696,"CZK":35.802,"DKK":7.0246,"EEK":14.7874,"EUR":0.94509,"GBP":0.62234,"GRD":308.76,"HKD":7.7516,"HUF":235.79,"IDR":8597,"ISK":73.519,"JPY":119.98,"KRW":1193.34,"LTL":4.0022,"LVL":0.59087,"MTL":0.40195,"MXN":9.3131,"MYR":3.8012,"NOK":7.8107,"NZD":1.8327,"PHP":38.161,"PLN":4.03,"ROL":14847,"RON":1.4847,"RUB":24.961,"SEK":8.4198,"SGD":1.71,"SIT":181.25,"SKK":42.557,"THB":37.605,"TRL":386610,"TRY":0.38661,"ZAR":6.0825},"1999-04-23":{"AUD":1.5288,"CAD":1.4787,"CHF":1.5068,"CYP":0.54426,"CZK":35.583,"DKK":6.9903,"EEK":14.7137,"EUR":0.94038,"GBP":0.61905,"GRD":306.75,"HKD":7.7491,"HUF":236.6,"IDR":8573,"ISK":73.274,"JPY":119.66,"KRW":1189.83,"LTL":4.0005,"LVL":0.59065,"MTL":0.40041,"MXN":9.3137,"MYR":3.7995,"NOK":7.7831,"NZD":1.8154,"PHP":38.045,"PLN":4.0068,"ROL":14797,"RON":1.4797,"RUB":24.831,"SEK":8.3642,"SGD":1.7103,"SIT":180.84,"SKK":42.236,"THB":37.579,"TRL":387396,"TRY":0.3874,"ZAR":6.1089},"1999-04-26":{"AUD":1.5403,"CAD":1.4784,"CHF":1.51,"CYP":0.54522,"CZK":35.529,"DKK":7.0035,"EEK":14.7415,"EUR":0.94215,"GBP":0.6189,"GRD":307.52,"HKD":7.7473,"HUF":236.2,"IDR":8623,"ISK":73.365,"JPY":118.92,"KRW":1184.67,"LTL":4.0005,"LVL":0.59054,"MTL":0.40098,"MXN":9.2924,"MYR":3.7989,"NOK":7.7886,"NZD":1.8238,"PHP":37.94,"PLN":3.9926,"ROL":14795,"RON":1.4795,"RUB":24.532,"SEK":8.38,"SGD":1.7002,"SIT":181.82,"SKK":42.207,"THB":37.693,"TRL":388340,"TRY":0.38834,"ZAR":6.075},"1999-04-27":{"AUD":1.5455,"CAD":1.4811,"CHF":1.5096,"CYP":0.5445,"CZK":35.45,"DKK":6.994,"EEK":14.7193,"EUR":0.94073,"GBP":0.61966,"GRD":306.4,"HKD":7.7534,"HUF":235.88,"IDR":8587,"ISK":73.368,"JPY":119.79,"KRW":1180.23,"LTL":4.0013,"LVL":0.59125,"MTL":0.40066,"MXN":9.3335,"MYR":3.8008,"NOK":7.786,"NZD":1.8272,"PHP":37.997,"PLN":3.9941,"ROL":14845,"RON":1.4845,"RUB":24.585,"SEK":8.3754,"SGD":1.7008,"SIT":181.84,"SKK":42.162,"THB":37.651,"TRL":389047,"TRY":0.38905,"ZAR":6.0643},"1999-04-28":{"AUD":1.5305,"CAD":1.4743,"CHF":1.5083,"CYP":0.54275,"CZK":35.446,"DKK":6.9694,"EEK":14.6696,"EUR":0.93756,"GBP":0.61719,"GRD":306.25,"HKD":7.7485,"HUF":235.58,"IDR":8543,"ISK":73.073,"JPY":119.12,"KRW":1178.67,"LTL":4.0005,"LVL":0.59141,"MTL":0.40034,"MXN":9.3025,"MYR":3.799,"NOK":7.778,"NZD":1.8159,"PHP":37.99,"PLN":3.9867,"ROL":14872,"RON":1.4872,"RUB":24.623,"SEK":8.3565,"SGD":1.696,"SIT":181.01,"SKK":42.122,"THB":37.414,"TRL":388386,"TRY":0.38838,"ZAR":6.0681},"1999-04-29":{"AUD":1.5205,"CAD":1.4718,"CHF":1.5157,"CYP":0.54574,"CZK":35.545,"DKK":7.0096,"EEK":14.7554,"EUR":0.94304,"GBP":0.6209,"GRD":308.14,"HKD":7.7502,"HUF":236.31,"IDR":8254,"ISK":73.453,"JPY":118.97,"KRW":1175.94,"LTL":4.0008,"LVL":0.591,"MTL":0.40126,"MXN":9.2746,"MYR":3.7998,"NOK":7.7985,"NZD":1.7977,"PHP":38.049,"PLN":3.9841,"ROL":14988,"RON":1.4988,"RUB":24.439,"SEK":8.4034,"SGD":1.6972,"SIT":182.12,"SKK":42.403,"THB":37.398,"TRL":389557,"TRY":0.38956,"ZAR":6.0625},"1999-04-30":{"AUD":1.5172,"CAD":1.4645,"CHF":1.5205,"CYP":0.54604,"CZK":35.522,"DKK":7.0136,"EEK":14.7651,"EUR":0.94366,"GBP":0.62008,"GRD":307.3,"HKD":7.7498,"HUF":236.41,"IDR":8227,"ISK":73.54,"JPY":119.75,"KRW":1187.55,"LTL":3.9995,"LVL":0.59196,"MTL":0.40134,"MXN":9.2783,"MYR":3.7994,"NOK":7.7866,"NZD":1.7894,"PHP":37.998,"PLN":3.9523,"ROL":14940,"RON":1.494,"RUB":24.641,"SEK":8.4057,"SGD":1.7002,"SIT":182.4,"SKK":42.419,"THB":37.186,"TRL":390176,"TRY":0.39018,"ZAR":6.1038},"1999-05-03":{"AUD":1.5098,"CAD":1.4558,"CHF":1.5215,"CYP":0.54648,"CZK":35.421,"DKK":7.0186,"EEK":14.7763,"EUR":0.94438,"GBP":0.62055,"GRD":307.25,"HKD":7.7508,"HUF":236.11,"IDR":7948,"ISK":73.831,"JPY":119.87,"KRW":1190.25,"LTL":4.001,"LVL":0.59297,"MTL":0.40164,"MXN":9.29,"MYR":3.8001,"NOK":7.7859,"NZD":1.7864,"PHP":37.875,"PLN":3.944,"ROL":14927,"RON":1.4927,"RUB":24.745,"SEK":8.4224,"SGD":1.7013,"SIT":182.74,"SKK":42.399,"THB":36.991,"TRL":392185,"TRY":0.39218,"ZAR":6.0731},"1999-05-04":{"AUD":1.5142,"CAD":1.4524,"CHF":1.5239,"CYP":0.54765,"CZK":35.539,"DKK":7.0352,"EEK":14.8112,"EUR":0.94661,"GBP":0.62031,"GRD":307.81,"HKD":7.7506,"HUF":236.18,"IDR":7950,"ISK":74.129,"JPY":121.2,"KRW":1196.7,"LTL":4.0014,"LVL":0.59362,"MTL":0.40297,"MXN":9.2542,"MYR":3.7999,"NOK":7.7987,"NZD":1.7922,"PHP":37.749,"PLN":3.9481,"ROL":14957,"RON":1.4957,"RUB":24.748,"SEK":8.4707,"SGD":1.7045,"SIT":183.17,"SKK":42.616,"THB":36.821,"TRL":392682,"TRY":0.39268,"ZAR":6.0769},"1999-05-05":{"AUD":1.5181,"CAD":1.4564,"CHF":1.5038,"CYP":0.54261,"CZK":35.199,"DKK":6.9675,"EEK":14.6682,"EUR":0.93747,"GBP":0.61423,"GRD":304.68,"HKD":7.7486,"HUF":234.55,"IDR":8012,"ISK":73.676,"JPY":120.73,"KRW":1197.08,"LTL":4.0009,"LVL":0.59145,"MTL":0.39899,"MXN":9.2887,"MYR":3.7995,"NOK":7.7402,"NZD":1.7972,"PHP":37.795,"PLN":3.9153,"ROL":14938,"RON":1.4938,"RUB":24.367,"SEK":8.4227,"SGD":1.6986,"SIT":181.59,"SKK":42.139,"THB":36.81,"TRL":391170,"TRY":0.39117,"ZAR":6.0925},"1999-05-06":{"AUD":1.4915,"CAD":1.4474,"CHF":1.489,"CYP":0.5365,"CZK":34.752,"DKK":6.8824,"EEK":14.4889,"EUR":0.92601,"GBP":0.61126,"GRD":300.77,"HKD":7.7504,"HUF":232.06,"IDR":8037,"ISK":73.183,"JPY":120.94,"KRW":1202.39,"LTL":4.0012,"LVL":0.58931,"MTL":0.39606,"MXN":9.2911,"MYR":3.7997,"NOK":7.6567,"NZD":1.7728,"PHP":37.922,"PLN":3.8894,"ROL":14946,"RON":1.4946,"RUB":24.087,"SEK":8.3387,"SGD":1.7014,"SIT":179.38,"SKK":41.598,"THB":37.002,"TRL":390024,"TRY":0.39003,"ZAR":6.0865},"1999-05-07":{"AUD":1.4947,"CAD":1.4579,"CHF":1.4906,"CYP":0.53709,"CZK":34.943,"DKK":6.8915,"EEK":14.5064,"EUR":0.92713,"GBP":0.61283,"GRD":302.34,"HKD":7.7501,"HUF":233.22,"IDR":7850,"ISK":73.271,"JPY":120.65,"KRW":1202.39,"LTL":4.0012,"LVL":0.58975,"MTL":0.39644,"MXN":9.3607,"MYR":3.7995,"NOK":7.6567,"NZD":1.7831,"PHP":37.875,"PLN":3.8998,"ROL":14970,"RON":1.497,"RUB":24.267,"SEK":8.3047,"SGD":1.6983,"SIT":179.64,"SKK":41.767,"THB":36.837,"TRL":390021,"TRY":0.39002,"ZAR":6.14},"1999-05-10":{"AUD":1.4916,"CAD":1.459,"CHF":1.4974,"CYP":0.53946,"CZK":35.109,"DKK":6.9234,"EEK":14.5753,"EUR":0.93153,"GBP":0.61518,"GRD":303.82,"HKD":7.7513,"HUF":233.33,"IDR":7717,"ISK":73.544,"JPY":120.93,"KRW":1200.89,"LTL":4.0013,"LVL":0.59022,"MTL":0.39776,"MXN":9.3054,"MYR":3.8002,"NOK":7.6488,"NZD":1.787,"PHP":37.652,"PLN":3.9048,"ROL":14970,"RON":1.497,"RUB":24.264,"SEK":8.3321,"SGD":1.6991,"SIT":180.36,"SKK":42.064,"THB":36.803,"TRL":392734,"TRY":0.39273,"ZAR":6.1425},"1999-05-11":{"AUD":1.4881,"CAD":1.4553,"CHF":1.4985,"CYP":0.53967,"CZK":34.996,"DKK":6.9257,"EEK":14.5794,"EUR":0.93179,"GBP":0.61675,"GRD":303.11,"HKD":7.7553,"HUF":232.74,"IDR":7679,"ISK":73.658,"JPY":121.11,"KRW":1199.11,"LTL":4.0035,"LVL":0.59057,"MTL":0.39871,"MXN":9.2562,"MYR":3.802,"NOK":7.6607,"NZD":1.7821,"PHP":37.619,"PLN":3.8996,"ROL":14986,"RON":1.4986,"RUB":24.352,"SEK":8.3321,"SGD":1.6994,"SIT":180.57,"SKK":42.111,"THB":36.824,"TRL":393202,"TRY":0.3932,"ZAR":6.1835},"1999-05-12":{"AUD":1.4994,"CAD":1.4556,"CHF":1.5079,"CYP":0.54377,"CZK":35.385,"DKK":6.9825,"EEK":14.6985,"EUR":0.93941,"GBP":0.61785,"GRD":305.64,"HKD":7.7499,"HUF":234.91,"IDR":7827,"ISK":73.866,"JPY":121.07,"KRW":1205.45,"LTL":4.0013,"LVL":0.59079,"MTL":0.40085,"MXN":9.2783,"MYR":3.7999,"NOK":7.7015,"NZD":1.7853,"PHP":37.593,"PLN":3.9189,"ROL":14953,"RON":1.4953,"RUB":25.15,"SEK":8.4021,"SGD":1.6993,"SIT":182.33,"SKK":42.725,"THB":36.775,"TRL":395156,"TRY":0.39515,"ZAR":6.2044},"1999-05-13":{"AUD":1.496,"CAD":1.463,"CHF":1.5075,"CYP":0.54494,"CZK":35.535,"DKK":6.9977,"EEK":14.7304,"EUR":0.94144,"GBP":0.61759,"GRD":306.35,"HKD":7.7503,"HUF":235.35,"IDR":7829,"ISK":73.997,"JPY":121.63,"KRW":1206.01,"LTL":4.0015,"LVL":0.59028,"MTL":0.40134,"MXN":9.3033,"MYR":3.7993,"NOK":7.7377,"NZD":1.788,"PHP":37.693,"PLN":3.9519,"ROL":15020,"RON":1.502,"RUB":25.706,"SEK":8.4385,"SGD":1.7047,"SIT":182.46,"SKK":42.783,"THB":37.009,"TRL":395826,"TRY":0.39583,"ZAR":6.251},"1999-05-14":{"AUD":1.5035,"CAD":1.4576,"CHF":1.5006,"CYP":0.54224,"CZK":35.244,"DKK":6.9623,"EEK":14.6559,"EUR":0.93668,"GBP":0.6183,"GRD":304.28,"HKD":7.7491,"HUF":234.42,"IDR":7815,"ISK":73.595,"JPY":122.5,"KRW":1207.39,"LTL":4.0011,"LVL":0.59058,"MTL":0.39753,"MXN":9.2715,"MYR":3.7986,"NOK":7.6644,"NZD":1.7893,"PHP":37.796,"PLN":3.9282,"ROL":14973,"RON":1.4973,"RUB":25.377,"SEK":8.3824,"SGD":1.7117,"SIT":181.52,"SKK":42.793,"THB":37.102,"TRL":394802,"TRY":0.3948,"ZAR":6.1731},"1999-05-17":{"AUD":1.5084,"CAD":1.4678,"CHF":1.4996,"CYP":0.54179,"CZK":35.217,"DKK":6.9578,"EEK":14.6435,"EUR":0.93589,"GBP":0.6175,"GRD":304.54,"HKD":7.7535,"HUF":234.4,"IDR":7961,"ISK":73.365,"JPY":123.04,"KRW":1206.97,"LTL":4.0022,"LVL":0.59073,"MTL":0.39916,"MXN":9.3938,"MYR":3.8007,"NOK":7.675,"NZD":1.7946,"PHP":38.007,"PLN":3.923,"ROL":15250,"RON":1.525,"RUB":24.724,"SEK":8.402,"SGD":1.7123,"SIT":181.34,"SKK":43.234,"THB":37.268,"TRL":396839,"TRY":0.39684,"ZAR":6.2175},"1999-05-18":{"AUD":1.487,"CAD":1.4579,"CHF":1.4989,"CYP":0.5416,"CZK":35.239,"DKK":6.954,"EEK":14.6367,"EUR":0.93545,"GBP":0.61665,"GRD":304.42,"HKD":7.7533,"HUF":234.13,"IDR":7875,"ISK":73.34,"JPY":123.12,"KRW":1200.51,"LTL":4.0016,"LVL":0.59065,"MTL":0.39888,"MXN":9.3151,"MYR":3.8,"NOK":7.6815,"NZD":1.7804,"PHP":37.726,"PLN":3.9181,"ROL":15505,"RON":1.5505,"RUB":24.76,"SEK":8.4219,"SGD":1.7115,"SIT":181.29,"SKK":43.801,"THB":36.97,"TRL":397351,"TRY":0.39735,"ZAR":6.1672},"1999-05-19":{"AUD":1.5094,"CAD":1.4668,"CHF":1.5062,"CYP":0.54426,"CZK":35.462,"DKK":6.9913,"EEK":14.7137,"EUR":0.94038,"GBP":0.61774,"GRD":305.53,"HKD":7.7518,"HUF":234.84,"IDR":8087,"ISK":73.509,"JPY":124.51,"KRW":1199.3,"LTL":4.0,"LVL":0.59225,"MTL":0.40098,"MXN":9.2574,"MYR":3.7986,"NOK":7.7716,"NZD":1.8119,"PHP":37.756,"PLN":3.92,"ROL":15470,"RON":1.547,"RUB":24.79,"SEK":8.4897,"SGD":1.7218,"SIT":181.73,"SKK":44.653,"THB":37.161,"TRL":398081,"TRY":0.39808,"ZAR":6.1875},"1999-05-20":{"AUD":1.5117,"CAD":1.4656,"CHF":1.5058,"CYP":0.54404,"CZK":35.634,"DKK":6.9891,"EEK":14.7068,"EUR":0.93994,"GBP":0.61951,"GRD":305.34,"HKD":7.7543,"HUF":235.03,"IDR":8025,"ISK":73.625,"JPY":124.22,"KRW":1198.74,"LTL":4.0021,"LVL":0.59366,"MTL":0.39571,"MXN":9.337,"MYR":3.8,"NOK":7.7639,"NZD":1.8208,"PHP":37.95,"PLN":3.9307,"ROL":15480,"RON":1.548,"RUB":24.905,"SEK":8.4562,"SGD":1.722,"SIT":182.24,"SKK":44.211,"THB":37.095,"TRL":398950,"TRY":0.39895,"ZAR":6.22},"1999-05-21":{"AUD":1.5045,"CAD":1.4607,"CHF":1.5166,"CYP":0.54736,"CZK":35.78,"DKK":7.0328,"EEK":14.8,"EUR":0.94589,"GBP":0.62268,"GRD":307.3,"HKD":7.7532,"HUF":236.56,"IDR":8039,"ISK":73.837,"JPY":124.15,"KRW":1193.13,"LTL":4.0011,"LVL":0.59412,"MTL":0.40229,"MXN":9.3141,"MYR":3.7997,"NOK":7.7805,"NZD":1.8242,"PHP":37.806,"PLN":3.9413,"ROL":15522,"RON":1.5522,"RUB":24.813,"SEK":8.4771,"SGD":1.7206,"SIT":183.36,"SKK":44.413,"THB":36.991,"TRL":400762,"TRY":0.40077,"ZAR":6.1925},"1999-05-24":{"AUD":1.5213,"CAD":1.4604,"CHF":1.5137,"CYP":0.54662,"CZK":35.718,"DKK":7.0246,"EEK":14.7819,"EUR":0.94473,"GBP":0.62513,"GRD":306.94,"HKD":7.7547,"HUF":236.45,"IDR":8056,"ISK":73.888,"JPY":123.63,"KRW":1189.31,"LTL":4.0019,"LVL":0.59433,"MTL":0.40236,"MXN":9.3825,"MYR":3.8002,"NOK":7.7879,"NZD":1.8379,"PHP":37.862,"PLN":3.9335,"ROL":15510,"RON":1.551,"RUB":24.71,"SEK":8.4794,"SGD":1.7216,"SIT":183.2,"SKK":44.218,"THB":37.047,"TRL":401615,"TRY":0.40162,"ZAR":6.2175},"1999-05-25":{"AUD":1.5182,"CAD":1.4568,"CHF":1.5022,"CYP":0.54459,"CZK":35.679,"DKK":6.9962,"EEK":14.7234,"EUR":0.941,"GBP":0.62426,"GRD":306.11,"HKD":7.7531,"HUF":236.16,"IDR":7984,"ISK":73.746,"JPY":122.72,"KRW":1186.44,"LTL":4.0015,"LVL":0.59452,"MTL":0.40134,"MXN":9.4792,"MYR":3.7998,"NOK":7.7694,"NZD":1.8344,"PHP":37.817,"PLN":3.9431,"ROL":15508,"RON":1.5508,"RUB":24.503,"SEK":8.4591,"SGD":1.7233,"SIT":182.35,"SKK":43.901,"THB":37.052,"TRL":401198,"TRY":0.4012,"ZAR":6.2387},"1999-05-26":{"AUD":1.5382,"CAD":1.4662,"CHF":1.5139,"CYP":0.54912,"CZK":35.944,"DKK":7.0559,"EEK":14.852,"EUR":0.94922,"GBP":0.62458,"GRD":308.73,"HKD":7.754,"HUF":237.71,"IDR":8090,"ISK":74.124,"JPY":122.23,"KRW":1191.0,"LTL":4.0015,"LVL":0.59516,"MTL":0.40332,"MXN":9.5991,"MYR":3.8,"NOK":7.8196,"NZD":1.8716,"PHP":38.07,"PLN":3.9633,"ROL":15535,"RON":1.5535,"RUB":24.53,"SEK":8.5306,"SGD":1.732,"SIT":183.14,"SKK":44.089,"THB":37.155,"TRL":403170,"TRY":0.40317,"ZAR":6.2652},"1999-05-27":{"AUD":1.5332,"CAD":1.468,"CHF":1.5219,"CYP":0.55192,"CZK":36.093,"DKK":7.0965,"EEK":14.9399,"EUR":0.95484,"GBP":0.62551,"GRD":310.32,"HKD":7.7551,"HUF":238.64,"IDR":8098,"ISK":74.573,"JPY":122.27,"KRW":1188.56,"LTL":4.0019,"LVL":0.59582,"MTL":0.40466,"MXN":9.63,"MYR":3.8001,"NOK":7.8779,"NZD":1.866,"PHP":38.125,"PLN":3.9785,"ROL":15585,"RON":1.5585,"RUB":24.619,"SEK":8.5725,"SGD":1.7317,"SIT":186.02,"SKK":44.369,"THB":37.139,"TRL":404701,"TRY":0.4047,"ZAR":6.2575},"1999-05-28":{"AUD":1.5313,"CAD":1.4756,"CHF":1.5212,"CYP":0.55181,"CZK":35.867,"DKK":7.0923,"EEK":14.9314,"EUR":0.95429,"GBP":0.62468,"GRD":310.24,"HKD":7.7534,"HUF":238.69,"IDR":8105,"ISK":74.415,"JPY":120.91,"KRW":1185.63,"LTL":4.001,"LVL":0.59366,"MTL":0.3987,"MXN":9.7682,"MYR":3.7993,"NOK":7.8676,"NZD":1.8663,"PHP":38.003,"PLN":3.9844,"ROL":15616,"RON":1.5616,"RUB":24.729,"SEK":8.5838,"SGD":1.725,"SIT":185.19,"SKK":43.618,"THB":37.143,"TRL":404428,"TRY":0.40443,"ZAR":6.2549},"1999-05-31":{"AUD":1.5373,"CAD":1.4739,"CHF":1.5248,"CYP":0.55327,"CZK":35.915,"DKK":7.1077,"EEK":14.9642,"EUR":0.95639,"GBP":0.62395,"GRD":310.73,"HKD":7.7542,"HUF":238.75,"IDR":8100,"ISK":74.493,"JPY":121.63,"KRW":1186.24,"LTL":4.0015,"LVL":0.5944,"MTL":0.40484,"MXN":9.6641,"MYR":3.7996,"NOK":7.8783,"NZD":1.8679,"PHP":37.971,"PLN":3.9707,"ROL":15615,"RON":1.5615,"RUB":24.727,"SEK":8.5769,"SGD":1.7269,"SIT":185.37,"SKK":43.516,"THB":37.081,"TRL":406511,"TRY":0.40651,"ZAR":6.215},"1999-06-01":{"AUD":1.5514,"CAD":1.4764,"CHF":1.5265,"CYP":0.55399,"CZK":36.001,"DKK":7.1222,"EEK":14.9958,"EUR":0.95841,"GBP":0.62344,"GRD":310.86,"HKD":7.7558,"HUF":238.83,"IDR":8125,"ISK":74.554,"JPY":121.09,"KRW":1187.15,"LTL":4.0013,"LVL":0.59431,"MTL":0.39937,"MXN":9.71,"MYR":3.7989,"NOK":7.8929,"NZD":1.8843,"PHP":37.989,"PLN":3.9846,"ROL":15623,"RON":1.5623,"RUB":24.675,"SEK":8.5945,"SGD":1.7232,"SIT":186.26,"SKK":43.299,"THB":37.1,"TRL":407583,"TRY":0.40758,"ZAR":6.2125},"1999-06-02":{"AUD":1.5484,"CAD":1.4833,"CHF":1.5327,"CYP":0.55651,"CZK":36.098,"DKK":7.1583,"EEK":15.0709,"EUR":0.96321,"GBP":0.62059,"GRD":312.08,"HKD":7.7519,"HUF":239.47,"IDR":8153,"ISK":74.61,"JPY":121.08,"KRW":1185.81,"LTL":4.0006,"LVL":0.59545,"MTL":0.40609,"MXN":9.7677,"MYR":3.7991,"NOK":7.9383,"NZD":1.8965,"PHP":37.991,"PLN":3.992,"ROL":15652,"RON":1.5652,"RUB":24.549,"SEK":8.6525,"SGD":1.7248,"SIT":187.25,"SKK":43.734,"THB":37.091,"TRL":408802,"TRY":0.4088,"ZAR":6.1965},"1999-06-03":{"AUD":1.549,"CAD":1.4779,"CHF":1.5342,"CYP":0.55654,"CZK":36.153,"DKK":7.1577,"EEK":15.0709,"EUR":0.96321,"GBP":0.62204,"GRD":311.91,"HKD":7.7559,"HUF":239.63,"IDR":8175,"ISK":74.591,"JPY":121.17,"KRW":1184.69,"LTL":4.0013,"LVL":0.59622,"MTL":0.40618,"MXN":9.7095,"MYR":3.7998,"NOK":7.9378,"NZD":1.9071,"PHP":38.074,"PLN":3.9925,"ROL":15720,"RON":1.572,"RUB":24.554,"SEK":8.6053,"SGD":1.7263,"SIT":187.29,"SKK":43.877,"THB":37.083,"TRL":409481,"TRY":0.40948,"ZAR":6.21},"1999-06-04":{"AUD":1.5353,"CAD":1.4768,"CHF":1.5392,"CYP":0.56003,"CZK":36.341,"DKK":7.2033,"EEK":15.1688,"EUR":0.96946,"GBP":0.62162,"GRD":314.11,"HKD":7.7574,"HUF":240.82,"IDR":8076,"ISK":74.804,"JPY":121.62,"KRW":1183.87,"LTL":4.0019,"LVL":0.59719,"MTL":0.40737,"MXN":9.671,"MYR":3.8004,"NOK":7.9762,"NZD":1.885,"PHP":38.054,"PLN":4.0073,"ROL":15754,"RON":1.5754,"RUB":24.613,"SEK":8.6394,"SGD":1.7267,"SIT":188.58,"SKK":44.301,"THB":37.109,"TRL":411691,"TRY":0.41169,"ZAR":6.18},"1999-06-07":{"AUD":1.5142,"CAD":1.4684,"CHF":1.5372,"CYP":0.55991,"CZK":36.306,"DKK":7.2029,"EEK":15.1673,"EUR":0.96937,"GBP":0.62175,"GRD":314.17,"HKD":7.7598,"HUF":240.94,"IDR":7728,"ISK":74.826,"JPY":120.88,"KRW":1183.9,"LTL":4.0028,"LVL":0.59713,"MTL":0.40752,"MXN":9.5587,"MYR":3.8014,"NOK":7.944,"NZD":1.8621,"PHP":37.989,"PLN":4.0004,"ROL":15776,"RON":1.5776,"RUB":24.604,"SEK":8.624,"SGD":1.7248,"SIT":188.47,"SKK":44.383,"THB":37.088,"TRL":412291,"TRY":0.41229,"ZAR":6.1356},"1999-06-08":{"AUD":1.5149,"CAD":1.4677,"CHF":1.5319,"CYP":0.55645,"CZK":35.954,"DKK":7.1547,"EEK":15.0665,"EUR":0.96293,"GBP":0.62484,"GRD":311.94,"HKD":7.7574,"HUF":239.71,"IDR":7607,"ISK":74.444,"JPY":121.32,"KRW":1178.11,"LTL":4.0018,"LVL":0.59721,"MTL":0.40674,"MXN":9.463,"MYR":3.8004,"NOK":7.8888,"NZD":1.8824,"PHP":37.804,"PLN":3.9817,"ROL":15779,"RON":1.5779,"RUB":24.471,"SEK":8.5734,"SGD":1.7127,"SIT":187.84,"SKK":43.868,"THB":36.934,"TRL":411214,"TRY":0.41122,"ZAR":6.0866},"1999-06-09":{"AUD":1.5075,"CAD":1.4727,"CHF":1.5205,"CYP":0.55243,"CZK":35.627,"DKK":7.0995,"EEK":14.9499,"EUR":0.95547,"GBP":0.62326,"GRD":309.48,"HKD":7.7579,"HUF":238.48,"IDR":7749,"ISK":74.088,"JPY":118.94,"KRW":1165.89,"LTL":4.0011,"LVL":0.59517,"MTL":0.40455,"MXN":9.5161,"MYR":3.7996,"NOK":7.8464,"NZD":1.8697,"PHP":37.797,"PLN":3.9576,"ROL":15759,"RON":1.5759,"RUB":24.372,"SEK":8.531,"SGD":1.7124,"SIT":186.43,"SKK":43.566,"THB":36.966,"TRL":410361,"TRY":0.41036,"ZAR":6.1162},"1999-06-10":{"AUD":1.5117,"CAD":1.4698,"CHF":1.5225,"CYP":0.55197,"CZK":35.605,"DKK":7.094,"EEK":14.9385,"EUR":0.95475,"GBP":0.62421,"GRD":309.34,"HKD":7.7579,"HUF":238.5,"IDR":7716,"ISK":74.04,"JPY":118.87,"KRW":1167.18,"LTL":4.0015,"LVL":0.59462,"MTL":0.40443,"MXN":9.5964,"MYR":3.8,"NOK":7.8289,"NZD":1.8686,"PHP":37.83,"PLN":3.9293,"ROL":15790,"RON":1.579,"RUB":24.378,"SEK":8.4991,"SGD":1.7143,"SIT":186.1,"SKK":43.731,"THB":36.945,"TRL":410601,"TRY":0.4106,"ZAR":6.1355},"1999-06-11":{"AUD":1.5081,"CAD":1.4582,"CHF":1.5247,"CYP":0.55207,"CZK":35.485,"DKK":7.0941,"EEK":14.9385,"EUR":0.95475,"GBP":0.62116,"GRD":309.29,"HKD":7.7566,"HUF":238.52,"IDR":7673,"ISK":73.878,"JPY":118.47,"KRW":1167.29,"LTL":3.9982,"LVL":0.59376,"MTL":0.40414,"MXN":9.5791,"MYR":3.7999,"NOK":7.8256,"NZD":1.854,"PHP":37.903,"PLN":3.9331,"ROL":15772,"RON":1.5772,"RUB":24.436,"SEK":8.4767,"SGD":1.7115,"SIT":186.25,"SKK":43.628,"THB":36.893,"TRL":411356,"TRY":0.41135,"ZAR":6.1177},"1999-06-14":{"AUD":1.5105,"CAD":1.4596,"CHF":1.5284,"CYP":0.55396,"CZK":35.503,"DKK":7.1191,"EEK":14.9915,"EUR":0.95813,"GBP":0.6202,"GRD":310.39,"HKD":7.7562,"HUF":239.41,"IDR":7449,"ISK":74.217,"JPY":120.17,"KRW":1169.89,"LTL":3.9989,"LVL":0.59605,"MTL":0.40471,"MXN":9.5707,"MYR":3.7997,"NOK":7.838,"NZD":1.8642,"PHP":37.852,"PLN":3.941,"ROL":15740,"RON":1.574,"RUB":24.432,"SEK":8.4823,"SGD":1.7131,"SIT":187.0,"SKK":43.741,"THB":37.001,"TRL":413001,"TRY":0.413,"ZAR":6.085},"1999-06-15":{"AUD":1.5141,"CAD":1.4633,"CHF":1.534,"CYP":0.55617,"CZK":35.655,"DKK":7.1499,"EEK":15.0564,"EUR":0.96228,"GBP":0.62558,"GRD":311.72,"HKD":7.7585,"HUF":240.38,"IDR":7285,"ISK":74.528,"JPY":120.54,"KRW":1165.62,"LTL":3.9996,"LVL":0.59767,"MTL":0.40695,"MXN":9.501,"MYR":3.8004,"NOK":7.8801,"NZD":1.8694,"PHP":37.929,"PLN":3.9374,"ROL":15754,"RON":1.5754,"RUB":24.503,"SEK":8.5287,"SGD":1.7107,"SIT":188.66,"SKK":43.732,"THB":36.969,"TRL":414290,"TRY":0.41429,"ZAR":6.098},"1999-06-16":{"AUD":1.5229,"CAD":1.4633,"CHF":1.5412,"CYP":0.55853,"CZK":35.817,"DKK":7.1824,"EEK":15.1248,"EUR":0.96665,"GBP":0.62929,"GRD":312.94,"HKD":7.7546,"HUF":240.76,"IDR":7269,"ISK":74.123,"JPY":120.25,"KRW":1164.05,"LTL":3.9975,"LVL":0.59865,"MTL":0.40986,"MXN":9.5314,"MYR":3.7986,"NOK":7.8961,"NZD":1.8851,"PHP":37.785,"PLN":3.9272,"ROL":15761,"RON":1.5761,"RUB":24.511,"SEK":8.5162,"SGD":1.7049,"SIT":189.48,"SKK":43.641,"THB":36.91,"TRL":415340,"TRY":0.41534,"ZAR":6.1294},"1999-06-17":{"AUD":1.5174,"CAD":1.4551,"CHF":1.5451,"CYP":0.55877,"CZK":35.796,"DKK":7.187,"EEK":15.1321,"EUR":0.96712,"GBP":0.62679,"GRD":312.72,"HKD":7.7563,"HUF":241.03,"IDR":7270,"ISK":74.014,"JPY":119.89,"KRW":1166.6,"LTL":3.9989,"LVL":0.59903,"MTL":0.40774,"MXN":9.4446,"MYR":3.7999,"NOK":7.883,"NZD":1.8674,"PHP":37.728,"PLN":3.9195,"ROL":15825,"RON":1.5825,"RUB":24.454,"SEK":8.5053,"SGD":1.7019,"SIT":189.5,"SKK":43.907,"THB":36.828,"TRL":416055,"TRY":0.41605,"ZAR":6.08},"1999-06-18":{"AUD":1.5313,"CAD":1.4647,"CHF":1.5373,"CYP":0.55612,"CZK":35.519,"DKK":7.1536,"EEK":15.0622,"EUR":0.96265,"GBP":0.6263,"GRD":311.85,"HKD":7.7555,"HUF":240.23,"IDR":7286,"ISK":73.883,"JPY":119.87,"KRW":1162.94,"LTL":3.9971,"LVL":0.59732,"MTL":0.40672,"MXN":9.3455,"MYR":3.7982,"NOK":7.8331,"NZD":1.8786,"PHP":37.782,"PLN":3.9154,"ROL":15825,"RON":1.5825,"RUB":24.373,"SEK":8.4217,"SGD":1.7048,"SIT":188.67,"SKK":43.744,"THB":36.896,"TRL":414771,"TRY":0.41477,"ZAR":5.965},"1999-06-21":{"AUD":1.5286,"CAD":1.4623,"CHF":1.5443,"CYP":0.55879,"CZK":35.645,"DKK":7.1881,"EEK":15.1336,"EUR":0.96721,"GBP":0.62927,"GRD":313.96,"HKD":7.7608,"HUF":241.15,"IDR":7005,"ISK":74.736,"JPY":122.16,"KRW":1166.18,"LTL":4.0017,"LVL":0.60054,"MTL":0.4099,"MXN":9.3456,"MYR":3.8015,"NOK":7.8383,"NZD":1.8875,"PHP":37.915,"PLN":3.9034,"ROL":15872,"RON":1.5872,"RUB":24.351,"SEK":8.4433,"SGD":1.7097,"SIT":188.76,"SKK":43.986,"THB":36.896,"TRL":417962,"TRY":0.41796,"ZAR":6.0221},"1999-06-22":{"AUD":1.5366,"CAD":1.4715,"CHF":1.5468,"CYP":0.56023,"CZK":35.715,"DKK":7.2068,"EEK":15.1717,"EUR":0.96965,"GBP":0.63008,"GRD":314.7,"HKD":7.7599,"HUF":241.57,"IDR":6886,"ISK":74.605,"JPY":121.79,"KRW":1159.28,"LTL":4.0,"LVL":0.60089,"MTL":0.40871,"MXN":9.3843,"MYR":3.8009,"NOK":7.844,"NZD":1.8927,"PHP":37.735,"PLN":3.9153,"ROL":15713,"RON":1.5713,"RUB":24.441,"SEK":8.4025,"SGD":1.7,"SIT":190.44,"SKK":44.022,"THB":36.609,"TRL":418776,"TRY":0.41877,"ZAR":5.9909},"1999-06-23":{"AUD":1.5262,"CAD":1.4693,"CHF":1.5535,"CYP":0.5619,"CZK":35.841,"DKK":7.2295,"EEK":15.2204,"EUR":0.97276,"GBP":0.63337,"GRD":315.61,"HKD":7.7731,"HUF":241.8,"IDR":6698,"ISK":74.611,"JPY":122.13,"KRW":1164.77,"LTL":4.0078,"LVL":0.60282,"MTL":0.41031,"MXN":9.3732,"MYR":3.8074,"NOK":7.8852,"NZD":1.8802,"PHP":37.883,"PLN":3.9244,"ROL":15767,"RON":1.5767,"RUB":24.355,"SEK":8.4791,"SGD":1.7049,"SIT":190.5,"SKK":44.059,"THB":36.771,"TRL":419991,"TRY":0.41999,"ZAR":6.0168},"1999-06-24":{"AUD":1.5185,"CAD":1.4693,"CHF":1.548,"CYP":0.5598,"CZK":35.81,"DKK":7.2009,"EEK":15.16,"EUR":0.9689,"GBP":0.63298,"GRD":314.26,"HKD":7.7641,"HUF":241.72,"IDR":6754,"ISK":74.334,"JPY":122.13,"KRW":1158.17,"LTL":4.0034,"LVL":0.60227,"MTL":0.40732,"MXN":9.4093,"MYR":3.8022,"NOK":7.8578,"NZD":1.8647,"PHP":37.907,"PLN":3.92,"ROL":15683,"RON":1.5683,"RUB":24.342,"SEK":8.4599,"SGD":1.7024,"SIT":189.74,"SKK":43.891,"THB":36.691,"TRL":418889,"TRY":0.41889,"ZAR":6.0334},"1999-06-25":{"AUD":1.5078,"CAD":1.4702,"CHF":1.5316,"CYP":0.55463,"CZK":35.402,"DKK":7.1169,"EEK":14.9829,"EUR":0.95758,"GBP":0.6299,"GRD":310.97,"HKD":7.7589,"HUF":239.92,"IDR":6896,"ISK":73.983,"JPY":121.42,"KRW":1155.0,"LTL":4.0009,"LVL":0.59877,"MTL":0.40582,"MXN":9.4789,"MYR":3.8001,"NOK":7.8071,"NZD":1.8645,"PHP":37.85,"PLN":3.9153,"ROL":15740,"RON":1.574,"RUB":24.421,"SEK":8.3857,"SGD":1.7021,"SIT":190.11,"SKK":43.526,"THB":36.759,"TRL":418600,"TRY":0.4186,"ZAR":6.0417},"1999-06-28":{"AUD":1.5192,"CAD":1.4673,"CHF":1.5398,"CYP":0.55631,"CZK":35.46,"DKK":7.1551,"EEK":15.0622,"EUR":0.96265,"GBP":0.63188,"GRD":312.54,"HKD":7.758,"HUF":240.65,"IDR":6614,"ISK":74.259,"JPY":121.26,"KRW":1156.33,"LTL":4.0002,"LVL":0.60002,"MTL":0.40749,"MXN":9.5705,"MYR":3.8005,"NOK":7.8278,"NZD":1.8702,"PHP":37.906,"PLN":3.9339,"ROL":15838,"RON":1.5838,"RUB":24.412,"SEK":8.4275,"SGD":1.7045,"SIT":187.88,"SKK":43.76,"THB":36.89,"TRL":419891,"TRY":0.41989,"ZAR":6.0615},"1999-06-29":{"AUD":1.5221,"CAD":1.4722,"CHF":1.545,"CYP":0.55751,"CZK":35.394,"DKK":7.1732,"EEK":15.0971,"EUR":0.96488,"GBP":0.63142,"GRD":313.2,"HKD":7.7557,"HUF":241.09,"IDR":6678,"ISK":74.17,"JPY":120.9,"KRW":1156.92,"LTL":4.0001,"LVL":0.60044,"MTL":0.40785,"MXN":9.4543,"MYR":3.7989,"NOK":7.8358,"NZD":1.8818,"PHP":37.969,"PLN":3.9293,"ROL":15904,"RON":1.5904,"RUB":24.228,"SEK":8.4412,"SGD":1.7038,"SIT":189.12,"SKK":43.768,"THB":36.864,"TRL":420623,"TRY":0.42062,"ZAR":6.055},"1999-06-30":{"AUD":1.5103,"CAD":1.4777,"CHF":1.5525,"CYP":0.55935,"CZK":35.261,"DKK":7.198,"EEK":15.1497,"EUR":0.96824,"GBP":0.63546,"GRD":314.15,"HKD":7.7572,"HUF":241.71,"IDR":6665,"ISK":74.584,"JPY":120.86,"KRW":1157.5,"LTL":4.0013,"LVL":0.60147,"MTL":0.4116,"MXN":9.4282,"MYR":3.7993,"NOK":7.8471,"NZD":1.8788,"PHP":37.993,"PLN":3.9291,"ROL":15868,"RON":1.5868,"RUB":24.26,"SEK":8.4692,"SGD":1.7,"SIT":189.97,"SKK":43.887,"THB":36.855,"TRL":421118,"TRY":0.42112,"ZAR":6.0632},"1999-07-01":{"AUD":1.4942,"CAD":1.4648,"CHF":1.563,"CYP":0.56294,"CZK":35.241,"DKK":7.2443,"EEK":15.2442,"EUR":0.97428,"GBP":0.63348,"GRD":316.79,"HKD":7.7566,"HUF":242.89,"IDR":6849,"ISK":74.669,"JPY":120.93,"KRW":1164.33,"LTL":4.0001,"LVL":0.60181,"MTL":0.41037,"MXN":9.3678,"MYR":3.7995,"NOK":7.8775,"NZD":1.8671,"PHP":37.944,"PLN":3.9208,"ROL":15820,"RON":1.582,"RUB":24.261,"SEK":8.4972,"SGD":1.6981,"SIT":191.43,"SKK":43.949,"THB":36.795,"TRL":422653,"TRY":0.42265,"ZAR":6.0035},"1999-07-02":{"AUD":1.4986,"CAD":1.4711,"CHF":1.5682,"CYP":0.56378,"CZK":35.332,"DKK":7.2603,"EEK":15.2784,"EUR":0.97647,"GBP":0.63451,"GRD":317.3,"HKD":7.7636,"HUF":243.26,"IDR":6829,"ISK":74.817,"JPY":121.01,"KRW":1164.99,"LTL":4.0021,"LVL":0.60346,"MTL":0.41168,"MXN":9.391,"MYR":3.8025,"NOK":7.8908,"NZD":1.8789,"PHP":38.094,"PLN":3.9207,"ROL":15891,"RON":1.5891,"RUB":24.473,"SEK":8.4958,"SGD":1.6999,"SIT":191.9,"SKK":44.121,"THB":36.888,"TRL":423694,"TRY":0.42369,"ZAR":6.0436},"1999-07-05":{"AUD":1.5022,"CAD":1.4645,"CHF":1.5691,"CYP":0.56428,"CZK":35.367,"DKK":7.2667,"EEK":15.2918,"EUR":0.97733,"GBP":0.63438,"GRD":317.44,"HKD":7.7608,"HUF":243.43,"IDR":6702,"ISK":74.844,"JPY":122.34,"KRW":1163.73,"LTL":4.0006,"LVL":0.60409,"MTL":0.41106,"MXN":9.3419,"MYR":3.8007,"NOK":7.887,"NZD":1.8889,"PHP":38.153,"PLN":3.9176,"ROL":15833,"RON":1.5833,"RUB":24.46,"SEK":8.5042,"SGD":1.6976,"SIT":192.03,"SKK":44.145,"THB":36.908,"TRL":425389,"TRY":0.42539,"ZAR":6.0187},"1999-07-06":{"AUD":1.4944,"CAD":1.466,"CHF":1.5693,"CYP":0.56482,"CZK":35.365,"DKK":7.2744,"EEK":15.3083,"EUR":0.97838,"GBP":0.63732,"GRD":318.32,"HKD":7.7608,"HUF":243.59,"IDR":6718,"ISK":74.954,"JPY":122.17,"KRW":1167.96,"LTL":4.0014,"LVL":0.60464,"MTL":0.41209,"MXN":9.3273,"MYR":3.8015,"NOK":7.8901,"NZD":1.8828,"PHP":38.115,"PLN":3.9196,"ROL":15892,"RON":1.5892,"RUB":24.48,"SEK":8.5134,"SGD":1.6996,"SIT":192.26,"SKK":44.158,"THB":36.789,"TRL":426004,"TRY":0.42601,"ZAR":6.0164},"1999-07-07":{"AUD":1.5082,"CAD":1.4692,"CHF":1.5686,"CYP":0.56506,"CZK":35.414,"DKK":7.274,"EEK":15.3068,"EUR":0.97828,"GBP":0.64205,"GRD":318.14,"HKD":7.76,"HUF":243.65,"IDR":6726,"ISK":74.995,"JPY":122.06,"KRW":1172.06,"LTL":3.9992,"LVL":0.60565,"MTL":0.41244,"MXN":9.3419,"MYR":3.8002,"NOK":7.9109,"NZD":1.9073,"PHP":38.303,"PLN":3.9066,"ROL":15859,"RON":1.5859,"RUB":24.496,"SEK":8.5062,"SGD":1.6958,"SIT":192.39,"SKK":44.155,"THB":36.907,"TRL":426096,"TRY":0.4261,"ZAR":6.0366},"1999-07-08":{"AUD":1.5068,"CAD":1.4699,"CHF":1.5742,"CYP":0.56691,"CZK":35.59,"DKK":7.3029,"EEK":15.3669,"EUR":0.98213,"GBP":0.6427,"GRD":319.71,"HKD":7.7586,"HUF":243.91,"IDR":6620,"ISK":75.349,"JPY":122.49,"KRW":1180.39,"LTL":3.9981,"LVL":0.60725,"MTL":0.41338,"MXN":9.3312,"MYR":3.7997,"NOK":7.9503,"NZD":1.9117,"PHP":38.496,"PLN":3.9,"ROL":15865,"RON":1.5865,"RUB":24.482,"SEK":8.5352,"SGD":1.6977,"SIT":192.94,"SKK":44.573,"THB":37.052,"TRL":427204,"TRY":0.4272,"ZAR":6.06},"1999-07-09":{"AUD":1.4983,"CAD":1.4703,"CHF":1.5744,"CYP":0.56566,"CZK":35.603,"DKK":7.2879,"EEK":15.3338,"EUR":0.98001,"GBP":0.64455,"GRD":318.7,"HKD":7.7572,"HUF":244.2,"IDR":6642,"ISK":75.333,"JPY":122.17,"KRW":1186.59,"LTL":3.9991,"LVL":0.60692,"MTL":0.41298,"MXN":9.3538,"MYR":3.7987,"NOK":7.9523,"NZD":1.8941,"PHP":38.487,"PLN":3.9055,"ROL":15826,"RON":1.5826,"RUB":24.422,"SEK":8.5334,"SGD":1.6987,"SIT":192.49,"SKK":44.329,"THB":37.092,"TRL":427074,"TRY":0.42708,"ZAR":6.0774},"1999-07-12":{"AUD":1.5109,"CAD":1.4784,"CHF":1.5875,"CYP":0.56996,"CZK":35.829,"DKK":7.3457,"EEK":15.455,"EUR":0.98775,"GBP":0.64471,"GRD":320.89,"HKD":7.7629,"HUF":245.63,"IDR":6626,"ISK":75.741,"JPY":122.3,"KRW":1183.62,"LTL":4.0014,"LVL":0.60846,"MTL":0.41812,"MXN":9.3733,"MYR":3.8005,"NOK":8.0082,"NZD":1.907,"PHP":38.309,"PLN":3.9209,"ROL":15983,"RON":1.5983,"RUB":24.417,"SEK":8.6102,"SGD":1.6995,"SIT":193.9,"SKK":44.594,"THB":37.119,"TRL":430643,"TRY":0.43064,"ZAR":6.1623},"1999-07-13":{"AUD":1.5114,"CAD":1.4826,"CHF":1.5743,"CYP":0.5667,"CZK":35.826,"DKK":7.3033,"EEK":15.3654,"EUR":0.98203,"GBP":0.64205,"GRD":319.04,"HKD":7.7593,"HUF":244.6,"IDR":6635,"ISK":75.42,"JPY":121.6,"KRW":1175.39,"LTL":4.0006,"LVL":0.60748,"MTL":0.4098,"MXN":9.5641,"MYR":3.7997,"NOK":7.9697,"NZD":1.911,"PHP":38.327,"PLN":3.9271,"ROL":15768,"RON":1.5768,"RUB":24.388,"SEK":8.5746,"SGD":1.7007,"SIT":193.41,"SKK":44.402,"THB":37.131,"TRL":430033,"TRY":0.43003,"ZAR":6.1342},"1999-07-14":{"AUD":1.5155,"CAD":1.4866,"CHF":1.5778,"CYP":0.56763,"CZK":36.077,"DKK":7.3137,"EEK":15.3881,"EUR":0.98348,"GBP":0.64152,"GRD":319.35,"HKD":7.7708,"HUF":244.85,"IDR":6644,"ISK":75.531,"JPY":120.94,"KRW":1177.12,"LTL":4.0065,"LVL":0.60838,"MTL":0.41041,"MXN":9.5782,"MYR":3.8053,"NOK":8.0075,"NZD":1.9138,"PHP":38.383,"PLN":3.9236,"ROL":15792,"RON":1.5792,"RUB":24.424,"SEK":8.6054,"SGD":1.7032,"SIT":193.8,"SKK":44.468,"THB":37.186,"TRL":430668,"TRY":0.43066,"ZAR":6.1433},"1999-07-15":{"AUD":1.5131,"CAD":1.4811,"CHF":1.5739,"CYP":0.56592,"CZK":36.029,"DKK":7.2907,"EEK":15.3383,"EUR":0.9803,"GBP":0.63847,"GRD":318.3,"HKD":7.7593,"HUF":244.43,"IDR":6704,"ISK":75.238,"JPY":120.62,"KRW":1182.94,"LTL":4.0006,"LVL":0.60602,"MTL":0.41172,"MXN":9.3396,"MYR":3.7998,"NOK":8.0075,"NZD":1.9129,"PHP":38.148,"PLN":3.9028,"ROL":15925,"RON":1.5925,"RUB":24.339,"SEK":8.6045,"SGD":1.699,"SIT":193.21,"SKK":44.065,"THB":37.113,"TRL":430604,"TRY":0.4306,"ZAR":6.1525},"1999-07-16":{"AUD":1.5153,"CAD":1.4836,"CHF":1.5741,"CYP":0.5658,"CZK":35.996,"DKK":7.2898,"EEK":15.3368,"EUR":0.9802,"GBP":0.63801,"GRD":317.96,"HKD":7.7626,"HUF":244.48,"IDR":6768,"ISK":75.181,"JPY":120.71,"KRW":1184.02,"LTL":4.0025,"LVL":0.60655,"MTL":0.41168,"MXN":9.3691,"MYR":3.8008,"NOK":7.9661,"NZD":1.9084,"PHP":38.357,"PLN":3.8931,"ROL":15903,"RON":1.5903,"RUB":24.353,"SEK":8.564,"SGD":1.7064,"SIT":193.15,"SKK":44.118,"THB":37.246,"TRL":432309,"TRY":0.43231,"ZAR":6.1387},"1999-07-19":{"AUD":1.5216,"CAD":1.4905,"CHF":1.5836,"CYP":0.56873,"CZK":36.126,"DKK":7.3311,"EEK":15.4214,"EUR":0.98561,"GBP":0.64173,"GRD":319.76,"HKD":7.7594,"HUF":245.43,"IDR":6720,"ISK":75.37,"JPY":119.85,"KRW":1187.44,"LTL":4.0011,"LVL":0.60723,"MTL":0.41415,"MXN":9.3055,"MYR":3.7997,"NOK":7.982,"NZD":1.9121,"PHP":38.297,"PLN":3.8976,"ROL":15955,"RON":1.5955,"RUB":24.309,"SEK":8.5881,"SGD":1.703,"SIT":194.2,"SKK":44.328,"THB":37.133,"TRL":433518,"TRY":0.43352,"ZAR":6.156},"1999-07-20":{"AUD":1.5334,"CAD":1.4896,"CHF":1.5406,"CYP":0.55511,"CZK":35.082,"DKK":7.1459,"EEK":15.0304,"EUR":0.96061,"GBP":0.63573,"GRD":311.82,"HKD":7.7559,"HUF":241.04,"IDR":6683,"ISK":74.236,"JPY":118.24,"KRW":1192.27,"LTL":4.0005,"LVL":0.60096,"MTL":0.40759,"MXN":9.3011,"MYR":3.7993,"NOK":7.829,"NZD":1.9108,"PHP":38.368,"PLN":3.8458,"ROL":16003,"RON":1.6003,"RUB":24.327,"SEK":8.3742,"SGD":1.6977,"SIT":189.33,"SKK":43.28,"THB":37.123,"TRL":429042,"TRY":0.42904,"ZAR":6.1489},"1999-07-21":{"AUD":1.5518,"CAD":1.4965,"CHF":1.535,"CYP":0.55264,"CZK":35.111,"DKK":7.1118,"EEK":14.9556,"EUR":0.95584,"GBP":0.63592,"GRD":310.51,"HKD":7.7609,"HUF":240.25,"IDR":6711,"ISK":74.24,"JPY":118.72,"KRW":1202.18,"LTL":4.0018,"LVL":0.60065,"MTL":0.40011,"MXN":9.3413,"MYR":3.8006,"NOK":7.8981,"NZD":1.9139,"PHP":38.456,"PLN":3.847,"ROL":15950,"RON":1.595,"RUB":24.294,"SEK":8.377,"SGD":1.6973,"SIT":188.43,"SKK":43.101,"THB":37.16,"TRL":428722,"TRY":0.42872,"ZAR":6.12},"1999-07-22":{"AUD":1.5429,"CAD":1.5026,"CHF":1.5304,"CYP":0.55081,"CZK":35.006,"DKK":7.0891,"EEK":14.9029,"EUR":0.95247,"GBP":0.63263,"GRD":309.7,"HKD":7.7627,"HUF":239.85,"IDR":6776,"ISK":74.074,"JPY":118.16,"KRW":1208.62,"LTL":4.001,"LVL":0.59901,"MTL":0.39823,"MXN":9.3673,"MYR":3.8004,"NOK":7.8779,"NZD":1.8876,"PHP":38.504,"PLN":3.8478,"ROL":15899,"RON":1.5899,"RUB":24.267,"SEK":8.3622,"SGD":1.7012,"SIT":187.64,"SKK":42.88,"THB":37.364,"TRL":428441,"TRY":0.42844,"ZAR":6.0815},"1999-07-23":{"AUD":1.5411,"CAD":1.5072,"CHF":1.5294,"CYP":0.55097,"CZK":34.853,"DKK":7.0901,"EEK":14.9072,"EUR":0.95274,"GBP":0.63205,"GRD":309.72,"HKD":7.7617,"HUF":239.89,"IDR":6905,"ISK":73.828,"JPY":116.2,"KRW":1208.46,"LTL":4.0014,"LVL":0.59775,"MTL":0.40511,"MXN":9.3763,"MYR":3.8006,"NOK":7.8497,"NZD":1.8845,"PHP":38.38,"PLN":3.8396,"ROL":15955,"RON":1.5955,"RUB":24.322,"SEK":8.3603,"SGD":1.698,"SIT":187.77,"SKK":42.612,"THB":37.377,"TRL":429751,"TRY":0.42975,"ZAR":6.1165},"1999-07-26":{"AUD":1.5408,"CAD":1.5146,"CHF":1.5018,"CYP":0.54113,"CZK":34.252,"DKK":6.9569,"EEK":14.6257,"EUR":0.93475,"GBP":0.62918,"GRD":303.92,"HKD":7.7646,"HUF":237.06,"IDR":7027,"ISK":73.088,"JPY":115.72,"KRW":1209.29,"LTL":4.0041,"LVL":0.59376,"MTL":0.39708,"MXN":9.464,"MYR":3.8025,"NOK":7.7968,"NZD":1.8923,"PHP":38.425,"PLN":3.8043,"ROL":15915,"RON":1.5915,"RUB":24.242,"SEK":8.2445,"SGD":1.6836,"SIT":184.13,"SKK":41.829,"THB":37.315,"TRL":426749,"TRY":0.42675,"ZAR":6.135},"1999-07-27":{"AUD":1.5508,"CAD":1.5092,"CHF":1.5056,"CYP":0.54459,"CZK":34.53,"DKK":7.0051,"EEK":14.7234,"EUR":0.941,"GBP":0.62859,"GRD":305.73,"HKD":7.7616,"HUF":237.9,"IDR":6991,"ISK":73.304,"JPY":116.94,"KRW":1203.61,"LTL":4.0014,"LVL":0.59518,"MTL":0.4019,"MXN":9.372,"MYR":3.8,"NOK":7.8362,"NZD":1.9095,"PHP":38.325,"PLN":3.8155,"ROL":15950,"RON":1.595,"RUB":24.382,"SEK":8.286,"SGD":1.6881,"SIT":185.45,"SKK":42.083,"THB":37.279,"TRL":428450,"TRY":0.42845,"ZAR":6.134},"1999-07-28":{"AUD":1.5529,"CAD":1.513,"CHF":1.5077,"CYP":0.54541,"CZK":34.712,"DKK":7.0208,"EEK":14.7568,"EUR":0.94313,"GBP":0.63029,"GRD":306.39,"HKD":7.7638,"HUF":238.34,"IDR":6876,"ISK":73.357,"JPY":116.15,"KRW":1198.14,"LTL":4.0028,"LVL":0.59502,"MTL":0.40357,"MXN":9.3747,"MYR":3.8011,"NOK":7.8728,"NZD":1.9126,"PHP":38.311,"PLN":3.8317,"ROL":16046,"RON":1.6046,"RUB":24.252,"SEK":8.3127,"SGD":1.6795,"SIT":185.99,"SKK":42.107,"THB":37.042,"TRL":428597,"TRY":0.4286,"ZAR":6.1589},"1999-07-29":{"AUD":1.5407,"CAD":1.5088,"CHF":1.4962,"CYP":0.54208,"CZK":34.316,"DKK":6.9699,"EEK":14.6504,"EUR":0.93633,"GBP":0.62406,"GRD":304.31,"HKD":7.7603,"HUF":237.21,"IDR":6815,"ISK":73.146,"JPY":115.34,"KRW":1203.94,"LTL":4.0006,"LVL":0.59223,"MTL":0.39738,"MXN":9.3848,"MYR":3.7999,"NOK":7.8218,"NZD":1.8953,"PHP":38.243,"PLN":3.8352,"ROL":15904,"RON":1.5904,"RUB":24.349,"SEK":8.2285,"SGD":1.6892,"SIT":184.86,"SKK":41.921,"THB":37.064,"TRL":428250,"TRY":0.42825,"ZAR":6.128},"1999-07-30":{"AUD":1.534,"CAD":1.5054,"CHF":1.4939,"CYP":0.54143,"CZK":34.285,"DKK":6.9596,"EEK":14.6312,"EUR":0.9351,"GBP":0.61698,"GRD":304.05,"HKD":7.7631,"HUF":237.1,"IDR":6836,"ISK":72.751,"JPY":115.2,"KRW":1203.67,"LTL":4.0016,"LVL":0.59117,"MTL":0.39892,"MXN":9.4218,"MYR":3.8007,"NOK":7.7936,"NZD":1.8859,"PHP":38.478,"PLN":3.86,"ROL":16053,"RON":1.6053,"RUB":24.248,"SEK":8.2041,"SGD":1.6853,"SIT":184.66,"SKK":41.815,"THB":37.251,"TRL":429456,"TRY":0.42946,"ZAR":6.151},"1999-08-02":{"AUD":1.5416,"CAD":1.509,"CHF":1.4968,"CYP":0.54278,"CZK":34.33,"DKK":6.9784,"EEK":14.671,"EUR":0.93765,"GBP":0.618,"GRD":305.3,"HKD":7.7597,"HUF":237.52,"IDR":6858,"ISK":72.789,"JPY":114.28,"KRW":1199.61,"LTL":3.9997,"LVL":0.59062,"MTL":0.39972,"MXN":9.4219,"MYR":3.7988,"NOK":7.7618,"NZD":1.8989,"PHP":38.638,"PLN":3.9015,"ROL":16052,"RON":1.6052,"RUB":24.203,"SEK":8.2114,"SGD":1.6789,"SIT":185.09,"SKK":42.055,"THB":37.325,"TRL":430259,"TRY":0.43026,"ZAR":6.2025},"1999-08-03":{"AUD":1.5306,"CAD":1.4978,"CHF":1.5025,"CYP":0.54377,"CZK":34.432,"DKK":6.9918,"EEK":14.6985,"EUR":0.93941,"GBP":0.61888,"GRD":305.87,"HKD":7.7647,"HUF":237.92,"IDR":6893,"ISK":72.879,"JPY":115.26,"KRW":1198.35,"LTL":4.0023,"LVL":0.59286,"MTL":0.40085,"MXN":9.4377,"MYR":3.8011,"NOK":7.7501,"NZD":1.8924,"PHP":38.661,"PLN":3.9659,"ROL":16087,"RON":1.6087,"RUB":24.301,"SEK":8.2189,"SGD":1.684,"SIT":185.4,"SKK":41.977,"THB":37.301,"TRL":431277,"TRY":0.43127,"ZAR":6.2196},"1999-08-04":{"AUD":1.5175,"CAD":1.4974,"CHF":1.487,"CYP":0.53825,"CZK":33.819,"DKK":6.9152,"EEK":14.5401,"EUR":0.92928,"GBP":0.61583,"GRD":302.78,"HKD":7.7626,"HUF":235.93,"IDR":6911,"ISK":72.428,"JPY":114.66,"KRW":1200.45,"LTL":4.0008,"LVL":0.58972,"MTL":0.39532,"MXN":9.431,"MYR":3.7998,"NOK":7.7158,"NZD":1.8632,"PHP":38.899,"PLN":3.9276,"ROL":16065,"RON":1.6065,"RUB":24.483,"SEK":8.1363,"SGD":1.6776,"SIT":183.28,"SKK":41.532,"THB":37.348,"TRL":429441,"TRY":0.42944,"ZAR":6.1667},"1999-08-05":{"AUD":1.5243,"CAD":1.4922,"CHF":1.4814,"CYP":0.53681,"CZK":33.695,"DKK":6.8974,"EEK":14.4997,"EUR":0.9267,"GBP":0.61811,"GRD":302.01,"HKD":7.7622,"HUF":235.82,"IDR":7015,"ISK":72.44,"JPY":114.33,"KRW":1201.45,"LTL":4.0009,"LVL":0.58947,"MTL":0.39709,"MXN":9.5051,"MYR":3.7998,"NOK":7.7004,"NZD":1.8766,"PHP":38.799,"PLN":3.9623,"ROL":16092,"RON":1.6092,"RUB":24.474,"SEK":8.1336,"SGD":1.6759,"SIT":182.86,"SKK":41.388,"THB":37.493,"TRL":429411,"TRY":0.42941,"ZAR":6.162},"1999-08-06":{"AUD":1.5325,"CAD":1.4998,"CHF":1.4915,"CYP":0.53921,"CZK":33.899,"DKK":6.931,"EEK":14.5685,"EUR":0.9311,"GBP":0.61918,"GRD":303.82,"HKD":7.7639,"HUF":236.64,"IDR":7031,"ISK":72.672,"JPY":114.65,"KRW":1200.67,"LTL":4.002,"LVL":0.59069,"MTL":0.39823,"MXN":9.4933,"MYR":3.8006,"NOK":7.7398,"NZD":1.8905,"PHP":39.056,"PLN":3.9494,"ROL":16035,"RON":1.6035,"RUB":24.823,"SEK":8.1899,"SGD":1.6665,"SIT":183.0,"SKK":41.592,"THB":37.69,"TRL":431835,"TRY":0.43183,"ZAR":6.1785},"1999-08-09":{"AUD":1.5366,"CAD":1.4999,"CHF":1.494,"CYP":0.54081,"CZK":34.033,"DKK":6.9525,"EEK":14.6162,"EUR":0.93414,"GBP":0.62261,"GRD":305.37,"HKD":7.7624,"HUF":237.24,"IDR":7055,"ISK":72.844,"JPY":115.25,"KRW":1198.45,"LTL":4.0013,"LVL":0.59206,"MTL":0.39654,"MXN":9.4766,"MYR":3.7998,"NOK":7.7193,"NZD":1.8966,"PHP":39.173,"PLN":3.9546,"ROL":16029,"RON":1.6029,"RUB":25.029,"SEK":8.2036,"SGD":1.6664,"SIT":184.18,"SKK":41.801,"THB":37.823,"TRL":432800,"TRY":0.4328,"ZAR":6.1671},"1999-08-10":{"AUD":1.5345,"CAD":1.5022,"CHF":1.4905,"CYP":0.53942,"CZK":33.875,"DKK":6.9318,"EEK":14.5726,"EUR":0.93136,"GBP":0.61982,"GRD":304.41,"HKD":7.7668,"HUF":236.74,"IDR":7339,"ISK":72.646,"JPY":114.79,"KRW":1199.66,"LTL":4.0037,"LVL":0.59104,"MTL":0.39713,"MXN":9.5174,"MYR":3.802,"NOK":7.7065,"NZD":1.8901,"PHP":38.87,"PLN":3.9471,"ROL":16003,"RON":1.6003,"RUB":25.161,"SEK":8.2062,"SGD":1.6651,"SIT":183.78,"SKK":41.686,"THB":37.848,"TRL":432622,"TRY":0.43263,"ZAR":6.1665},"1999-08-11":{"AUD":1.5423,"CAD":1.4929,"CHF":1.502,"CYP":0.54269,"CZK":34.147,"DKK":6.9734,"EEK":14.6669,"EUR":0.93738,"GBP":0.62083,"GRD":306.2,"HKD":7.7612,"HUF":237.8,"IDR":7885,"ISK":72.657,"JPY":115.22,"KRW":1201.56,"LTL":4.0009,"LVL":0.59196,"MTL":0.39679,"MXN":9.4207,"MYR":3.8002,"NOK":7.7226,"NZD":1.8921,"PHP":39.252,"PLN":3.9409,"ROL":16065,"RON":1.6065,"RUB":24.901,"SEK":8.2462,"SGD":1.6716,"SIT":185.01,"SKK":41.956,"THB":38.076,"TRL":434436,"TRY":0.43444,"ZAR":6.148},"1999-08-12":{"AUD":1.5407,"CAD":1.4867,"CHF":1.5062,"CYP":0.54409,"CZK":34.228,"DKK":6.9896,"EEK":14.7082,"EUR":0.94003,"GBP":0.62173,"GRD":307.39,"HKD":7.7638,"HUF":238.47,"IDR":8076,"ISK":72.918,"JPY":115.86,"KRW":1205.17,"LTL":4.0012,"LVL":0.59325,"MTL":0.40073,"MXN":9.3509,"MYR":3.8006,"NOK":7.7331,"NZD":1.8888,"PHP":39.281,"PLN":3.9237,"ROL":16060,"RON":1.606,"RUB":24.879,"SEK":8.2473,"SGD":1.6763,"SIT":185.51,"SKK":42.07,"THB":38.16,"TRL":435356,"TRY":0.43535,"ZAR":6.13},"1999-08-13":{"AUD":1.5359,"CAD":1.4836,"CHF":1.5014,"CYP":0.54267,"CZK":34.072,"DKK":6.9711,"EEK":14.6682,"EUR":0.93747,"GBP":0.62051,"GRD":306.18,"HKD":7.7665,"HUF":238.11,"IDR":7917,"ISK":72.72,"JPY":114.76,"KRW":1207.38,"LTL":4.0026,"LVL":0.59201,"MTL":0.3988,"MXN":9.4136,"MYR":3.802,"NOK":7.743,"NZD":1.8862,"PHP":39.32,"PLN":3.9309,"ROL":16047,"RON":1.6047,"RUB":24.958,"SEK":8.2427,"SGD":1.6744,"SIT":184.93,"SKK":42.023,"THB":37.995,"TRL":436365,"TRY":0.43636,"ZAR":6.0934},"1999-08-16":{"AUD":1.5336,"CAD":1.4789,"CHF":1.5181,"CYP":0.54822,"CZK":34.333,"DKK":7.0459,"EEK":14.8267,"EUR":0.9476,"GBP":0.62399,"GRD":309.25,"HKD":7.7626,"HUF":239.87,"IDR":7524,"ISK":72.984,"JPY":114.92,"KRW":1202.78,"LTL":4.0,"LVL":0.59282,"MTL":0.40282,"MXN":9.3587,"MYR":3.7995,"NOK":7.7897,"NZD":1.8839,"PHP":39.445,"PLN":3.9564,"ROL":16091,"RON":1.6091,"RUB":24.85,"SEK":8.3081,"SGD":1.6702,"SIT":186.79,"SKK":42.399,"THB":37.948,"TRL":438689,"TRY":0.43869,"ZAR":6.1156},"1999-08-17":{"AUD":1.5429,"CAD":1.4795,"CHF":1.521,"CYP":0.54942,"CZK":34.338,"DKK":7.064,"EEK":14.8633,"EUR":0.94994,"GBP":0.62544,"GRD":309.96,"HKD":7.7627,"HUF":240.3,"IDR":7686,"ISK":73.212,"JPY":114.32,"KRW":1205.39,"LTL":3.9996,"LVL":0.59352,"MTL":0.39878,"MXN":9.3507,"MYR":3.7995,"NOK":7.7885,"NZD":1.9041,"PHP":39.62,"PLN":3.9589,"ROL":16082,"RON":1.6082,"RUB":24.734,"SEK":8.2996,"SGD":1.6816,"SIT":187.18,"SKK":42.358,"THB":38.286,"TRL":439958,"TRY":0.43995,"ZAR":6.1038},"1999-08-18":{"AUD":1.5547,"CAD":1.4837,"CHF":1.5229,"CYP":0.54997,"CZK":34.443,"DKK":7.0708,"EEK":14.8774,"EUR":0.95084,"GBP":0.62337,"GRD":310.24,"HKD":7.7669,"HUF":240.7,"IDR":7379,"ISK":73.139,"JPY":113.06,"KRW":1203.01,"LTL":4.0009,"LVL":0.59323,"MTL":0.40373,"MXN":9.296,"MYR":3.8017,"NOK":7.804,"NZD":1.8995,"PHP":39.667,"PLN":3.9571,"ROL":16090,"RON":1.609,"RUB":24.6,"SEK":8.3123,"SGD":1.6767,"SIT":187.65,"SKK":42.324,"THB":38.391,"TRL":440414,"TRY":0.44041,"ZAR":6.1209},"1999-08-19":{"AUD":1.5736,"CAD":1.488,"CHF":1.5211,"CYP":0.54997,"CZK":34.544,"DKK":7.0706,"EEK":14.8774,"EUR":0.95084,"GBP":0.62337,"GRD":310.59,"HKD":7.7645,"HUF":240.69,"IDR":7275,"ISK":72.882,"JPY":111.27,"KRW":1199.06,"LTL":4.0012,"LVL":0.5918,"MTL":0.40344,"MXN":9.3704,"MYR":3.8002,"NOK":7.8012,"NZD":1.8853,"PHP":39.552,"PLN":3.9637,"ROL":16095,"RON":1.6095,"RUB":24.747,"SEK":8.3184,"SGD":1.6756,"SIT":187.19,"SKK":42.389,"THB":38.332,"TRL":440972,"TRY":0.44097,"ZAR":6.13},"1999-08-20":{"AUD":1.5715,"CAD":1.4972,"CHF":1.4976,"CYP":0.5427,"CZK":34.113,"DKK":6.9717,"EEK":14.6682,"EUR":0.93747,"GBP":0.61779,"GRD":306.41,"HKD":7.6553,"HUF":238.31,"IDR":7173,"ISK":71.857,"JPY":111.71,"KRW":1182.2,"LTL":3.945,"LVL":0.58348,"MTL":0.39777,"MXN":9.2387,"MYR":3.7468,"NOK":7.7313,"NZD":1.8839,"PHP":38.996,"PLN":3.9653,"ROL":15869,"RON":1.5869,"RUB":24.399,"SEK":8.2282,"SGD":1.652,"SIT":184.5,"SKK":41.792,"THB":37.793,"TRL":434771,"TRY":0.43477,"ZAR":6.0438},"1999-08-23":{"AUD":1.5688,"CAD":1.4966,"CHF":1.506,"CYP":0.5457,"CZK":34.359,"DKK":7.0105,"EEK":14.7526,"EUR":0.94286,"GBP":0.6204,"GRD":307.89,"HKD":7.7649,"HUF":239.31,"IDR":7540,"ISK":72.553,"JPY":111.29,"KRW":1197.44,"LTL":4.0013,"LVL":0.58967,"MTL":0.40109,"MXN":9.3409,"MYR":3.7999,"NOK":7.78,"NZD":1.8795,"PHP":39.548,"PLN":3.9664,"ROL":16112,"RON":1.6112,"RUB":24.819,"SEK":8.2604,"SGD":1.6805,"SIT":185.56,"SKK":42.051,"THB":38.274,"TRL":440465,"TRY":0.44047,"ZAR":6.0834},"1999-08-24":{"AUD":1.5661,"CAD":1.4969,"CHF":1.5229,"CYP":0.55017,"CZK":34.502,"DKK":7.0713,"EEK":14.8845,"EUR":0.95129,"GBP":0.62557,"GRD":310.5,"HKD":7.767,"HUF":240.83,"IDR":7747,"ISK":73.012,"JPY":111.7,"KRW":1198.85,"LTL":4.0027,"LVL":0.59237,"MTL":0.39916,"MXN":9.3386,"MYR":3.8013,"NOK":7.8363,"NZD":1.8979,"PHP":39.754,"PLN":3.9775,"ROL":16138,"RON":1.6138,"RUB":24.803,"SEK":8.2967,"SGD":1.6901,"SIT":187.05,"SKK":42.309,"THB":38.358,"TRL":443343,"TRY":0.44334,"ZAR":6.0964},"1999-08-25":{"AUD":1.5827,"CAD":1.493,"CHF":1.5346,"CYP":0.55411,"CZK":34.851,"DKK":7.1248,"EEK":14.9972,"EUR":0.9585,"GBP":0.62992,"GRD":312.91,"HKD":7.7636,"HUF":242.15,"IDR":7575,"ISK":73.363,"JPY":110.9,"KRW":1191.44,"LTL":4.0013,"LVL":0.59302,"MTL":0.39998,"MXN":9.2866,"MYR":3.7999,"NOK":7.9014,"NZD":1.9406,"PHP":39.799,"PLN":3.9778,"ROL":16150,"RON":1.615,"RUB":24.838,"SEK":8.3226,"SGD":1.691,"SIT":188.43,"SKK":42.588,"THB":38.293,"TRL":445303,"TRY":0.4453,"ZAR":6.105},"1999-08-26":{"AUD":1.5824,"CAD":1.5019,"CHF":1.5327,"CYP":0.55409,"CZK":34.938,"DKK":7.112,"EEK":14.97,"EUR":0.95675,"GBP":0.62897,"GRD":312.52,"HKD":7.7612,"HUF":241.97,"IDR":7497,"ISK":73.594,"JPY":111.35,"KRW":1189.82,"LTL":3.9993,"LVL":0.5929,"MTL":0.39925,"MXN":9.341,"MYR":3.7979,"NOK":7.9645,"NZD":1.9421,"PHP":39.758,"PLN":3.9837,"ROL":16140,"RON":1.614,"RUB":24.82,"SEK":8.3362,"SGD":1.6906,"SIT":187.94,"SKK":42.331,"THB":38.34,"TRL":445095,"TRY":0.44509,"ZAR":6.0899},"1999-08-27":{"AUD":1.5778,"CAD":1.4946,"CHF":1.5324,"CYP":0.55323,"CZK":35.017,"DKK":7.1134,"EEK":14.9728,"EUR":0.95694,"GBP":0.63043,"GRD":312.49,"HKD":7.7653,"HUF":242.05,"IDR":7560,"ISK":73.55,"JPY":111.66,"KRW":1182.61,"LTL":4.0019,"LVL":0.59349,"MTL":0.40593,"MXN":9.361,"MYR":3.8004,"NOK":7.9373,"NZD":1.9465,"PHP":39.754,"PLN":3.9858,"ROL":16195,"RON":1.6195,"RUB":24.81,"SEK":8.3187,"SGD":1.6877,"SIT":188.19,"SKK":42.292,"THB":38.31,"TRL":447323,"TRY":0.44732,"ZAR":6.0937},"1999-08-30":{"AUD":1.5784,"CAD":1.4872,"CHF":1.5323,"CYP":0.55302,"CZK":35.01,"DKK":7.1107,"EEK":14.9671,"EUR":0.95657,"GBP":0.62962,"GRD":312.22,"HKD":7.764,"HUF":242.0,"IDR":7709,"ISK":73.484,"JPY":111.06,"KRW":1184.09,"LTL":4.0011,"LVL":0.59288,"MTL":0.40568,"MXN":9.3941,"MYR":3.7997,"NOK":7.9391,"NZD":1.9474,"PHP":39.747,"PLN":3.9956,"ROL":16220,"RON":1.622,"RUB":24.834,"SEK":8.337,"SGD":1.6874,"SIT":187.99,"SKK":42.275,"THB":38.301,"TRL":447372,"TRY":0.44737,"ZAR":6.093},"1999-08-31":{"AUD":1.5666,"CAD":1.4899,"CHF":1.513,"CYP":0.54705,"CZK":34.591,"DKK":7.0315,"EEK":14.7986,"EUR":0.94581,"GBP":0.62281,"GRD":308.66,"HKD":7.7659,"HUF":240.13,"IDR":7705,"ISK":72.742,"JPY":109.27,"KRW":1179.89,"LTL":3.9994,"LVL":0.58839,"MTL":0.40197,"MXN":9.4063,"MYR":3.8006,"NOK":7.8308,"NZD":1.9331,"PHP":39.677,"PLN":3.9803,"ROL":16209,"RON":1.6209,"RUB":25.107,"SEK":8.22,"SGD":1.6823,"SIT":185.94,"SKK":41.593,"THB":38.339,"TRL":445563,"TRY":0.44556,"ZAR":6.0817},"1999-09-01":{"AUD":1.5687,"CAD":1.4936,"CHF":1.508,"CYP":0.54531,"CZK":34.564,"DKK":7.0051,"EEK":14.7429,"EUR":0.94224,"GBP":0.62122,"GRD":307.45,"HKD":7.7644,"HUF":239.57,"IDR":7684,"ISK":72.534,"JPY":109.3,"KRW":1184.58,"LTL":4.0009,"LVL":0.58777,"MTL":0.39744,"MXN":9.3467,"MYR":3.7995,"NOK":7.7994,"NZD":1.9444,"PHP":39.695,"PLN":3.9709,"ROL":16227,"RON":1.6227,"RUB":25.62,"SEK":8.1984,"SGD":1.6831,"SIT":185.23,"SKK":41.457,"THB":38.817,"TRL":444597,"TRY":0.4446,"ZAR":6.063},"1999-09-02":{"AUD":1.553,"CAD":1.4892,"CHF":1.4998,"CYP":0.5429,"CZK":34.451,"DKK":6.9732,"EEK":14.6751,"EUR":0.93791,"GBP":0.62193,"GRD":306.04,"HKD":7.7652,"HUF":239.79,"IDR":7715,"ISK":72.425,"JPY":108.95,"KRW":1190.06,"LTL":4.0002,"LVL":0.58685,"MTL":0.39927,"MXN":9.38,"MYR":3.8002,"NOK":7.8044,"NZD":1.9212,"PHP":39.807,"PLN":4.0293,"ROL":16190,"RON":1.619,"RUB":25.786,"SEK":8.1589,"SGD":1.6846,"SIT":184.36,"SKK":41.272,"THB":38.816,"TRL":444686,"TRY":0.44468,"ZAR":6.0311},"1999-09-03":{"AUD":1.5499,"CAD":1.4967,"CHF":1.4949,"CYP":0.54198,"CZK":34.354,"DKK":6.9646,"EEK":14.6476,"EUR":0.93615,"GBP":0.62104,"GRD":305.61,"HKD":7.7637,"HUF":239.52,"IDR":7860,"ISK":72.327,"JPY":109.83,"KRW":1190.95,"LTL":3.9998,"LVL":0.58725,"MTL":0.39665,"MXN":9.3683,"MYR":3.7999,"NOK":7.8071,"NZD":1.9296,"PHP":39.753,"PLN":4.0304,"ROL":16287,"RON":1.6287,"RUB":25.956,"SEK":8.16,"SGD":1.6874,"SIT":183.97,"SKK":41.112,"THB":38.804,"TRL":446190,"TRY":0.44619,"ZAR":6.025},"1999-09-06":{"AUD":1.5524,"CAD":1.4903,"CHF":1.5082,"CYP":0.54631,"CZK":34.49,"DKK":7.0208,"EEK":14.7693,"EUR":0.94393,"GBP":0.62365,"GRD":308.48,"HKD":7.7639,"HUF":241.88,"IDR":8063,"ISK":72.607,"JPY":109.78,"KRW":1192.22,"LTL":4.0001,"LVL":0.58882,"MTL":0.40532,"MXN":9.3478,"MYR":3.7991,"NOK":7.8205,"NZD":1.9349,"PHP":39.726,"PLN":4.0605,"ROL":16446,"RON":1.6446,"RUB":25.844,"SEK":8.1707,"SGD":1.6886,"SIT":185.46,"SKK":41.391,"THB":38.716,"TRL":448094,"TRY":0.44809,"ZAR":6.0851},"1999-09-07":{"AUD":1.5515,"CAD":1.4888,"CHF":1.5134,"CYP":0.54751,"CZK":34.574,"DKK":7.0386,"EEK":14.8098,"EUR":0.94652,"GBP":0.62243,"GRD":309.39,"HKD":7.7672,"HUF":241.48,"IDR":8342,"ISK":72.788,"JPY":111.16,"KRW":1193.72,"LTL":4.0018,"LVL":0.59044,"MTL":0.40227,"MXN":9.3418,"MYR":3.8008,"NOK":7.8301,"NZD":1.906,"PHP":39.808,"PLN":4.1086,"ROL":16284,"RON":1.6284,"RUB":25.812,"SEK":8.1685,"SGD":1.6936,"SIT":185.99,"SKK":41.53,"THB":39.044,"TRL":449320,"TRY":0.44932,"ZAR":6.0385},"1999-09-08":{"AUD":1.5406,"CAD":1.49,"CHF":1.5069,"CYP":0.54512,"CZK":34.596,"DKK":7.0071,"EEK":14.7429,"EUR":0.94224,"GBP":0.61585,"GRD":308.08,"HKD":7.765,"HUF":240.31,"IDR":8638,"ISK":72.468,"JPY":110.7,"KRW":1194.67,"LTL":4.0016,"LVL":0.58805,"MTL":0.40083,"MXN":9.3642,"MYR":3.7997,"NOK":7.7495,"NZD":1.8943,"PHP":40.146,"PLN":4.0987,"ROL":16334,"RON":1.6334,"RUB":25.759,"SEK":8.1193,"SGD":1.6943,"SIT":185.17,"SKK":41.569,"THB":39.39,"TRL":448883,"TRY":0.44888,"ZAR":6.0884},"1999-09-09":{"AUD":1.5372,"CAD":1.4852,"CHF":1.5108,"CYP":0.54626,"CZK":34.564,"DKK":7.0206,"EEK":14.7721,"EUR":0.94411,"GBP":0.6149,"GRD":308.65,"HKD":7.7653,"HUF":240.68,"IDR":8686,"ISK":72.441,"JPY":108.91,"KRW":1190.39,"LTL":3.9996,"LVL":0.58695,"MTL":0.40219,"MXN":9.3561,"MYR":3.7997,"NOK":7.7625,"NZD":1.8944,"PHP":40.222,"PLN":4.0535,"ROL":16363,"RON":1.6363,"RUB":25.767,"SEK":8.1311,"SGD":1.6885,"SIT":185.45,"SKK":41.513,"THB":39.557,"TRL":449968,"TRY":0.44997,"ZAR":6.0981},"1999-09-10":{"AUD":1.5346,"CAD":1.4808,"CHF":1.5233,"CYP":0.54981,"CZK":34.708,"DKK":7.067,"EEK":14.8732,"EUR":0.95057,"GBP":0.61435,"GRD":310.5,"HKD":7.766,"HUF":241.93,"IDR":8250,"ISK":72.614,"JPY":109.32,"KRW":1192.56,"LTL":4.0002,"LVL":0.58783,"MTL":0.40475,"MXN":9.3525,"MYR":3.8002,"NOK":7.8175,"NZD":1.8769,"PHP":39.952,"PLN":4.0105,"ROL":16447,"RON":1.6447,"RUB":26.226,"SEK":8.182,"SGD":1.6916,"SIT":186.69,"SKK":41.733,"THB":39.557,"TRL":451166,"TRY":0.45117,"ZAR":6.1266},"1999-09-13":{"AUD":1.5249,"CAD":1.4736,"CHF":1.5525,"CYP":0.5586,"CZK":35.344,"DKK":7.1878,"EEK":15.1292,"EUR":0.96693,"GBP":0.61951,"GRD":315.75,"HKD":7.7661,"HUF":245.63,"IDR":7901,"ISK":73.216,"JPY":106.22,"KRW":1190.68,"LTL":4.0006,"LVL":0.58838,"MTL":0.4065,"MXN":9.3334,"MYR":3.8006,"NOK":7.9013,"NZD":1.8739,"PHP":39.906,"PLN":4.0753,"ROL":16343,"RON":1.6343,"RUB":25.778,"SEK":8.2977,"SGD":1.6846,"SIT":189.95,"SKK":42.459,"THB":39.421,"TRL":457287,"TRY":0.45729,"ZAR":6.0715},"1999-09-14":{"AUD":1.5273,"CAD":1.4703,"CHF":1.5485,"CYP":0.55755,"CZK":35.032,"DKK":7.174,"EEK":15.1,"EUR":0.96506,"GBP":0.6242,"GRD":315.05,"HKD":7.765,"HUF":244.81,"IDR":8175,"ISK":73.306,"JPY":106.4,"KRW":1193.24,"LTL":3.9998,"LVL":0.58879,"MTL":0.40687,"MXN":9.3242,"MYR":3.7998,"NOK":7.8952,"NZD":1.8855,"PHP":39.998,"PLN":4.144,"ROL":16347,"RON":1.6347,"RUB":25.499,"SEK":8.2957,"SGD":1.6887,"SIT":189.57,"SKK":42.438,"THB":39.643,"TRL":457378,"TRY":0.45738,"ZAR":6.079},"1999-09-15":{"AUD":1.5416,"CAD":1.478,"CHF":1.5461,"CYP":0.55727,"CZK":35.092,"DKK":7.1677,"EEK":15.0898,"EUR":0.96441,"GBP":0.6232,"GRD":314.64,"HKD":7.767,"HUF":245.51,"IDR":8142,"ISK":73.257,"JPY":104.1,"KRW":1192.08,"LTL":4.0028,"LVL":0.58646,"MTL":0.40611,"MXN":9.3337,"MYR":3.8019,"NOK":7.9362,"NZD":1.9103,"PHP":39.92,"PLN":4.1526,"ROL":16346,"RON":1.6346,"RUB":25.453,"SEK":8.3176,"SGD":1.6878,"SIT":189.61,"SKK":42.388,"THB":39.47,"TRL":457276,"TRY":0.45728,"ZAR":6.0874},"1999-09-16":{"AUD":1.5453,"CAD":1.4774,"CHF":1.5457,"CYP":0.5572,"CZK":35.027,"DKK":7.1658,"EEK":15.0854,"EUR":0.96413,"GBP":0.61859,"GRD":314.69,"HKD":7.7645,"HUF":245.64,"IDR":8151,"ISK":73.207,"JPY":104.2,"KRW":1198.62,"LTL":4.0013,"LVL":0.58581,"MTL":0.4058,"MXN":9.3354,"MYR":3.8002,"NOK":7.9208,"NZD":1.908,"PHP":40.402,"PLN":4.1453,"ROL":16367,"RON":1.6367,"RUB":25.353,"SEK":8.3282,"SGD":1.6931,"SIT":189.27,"SKK":42.372,"THB":40.039,"TRL":458552,"TRY":0.45855,"ZAR":6.14},"1999-09-17":{"AUD":1.5402,"CAD":1.4697,"CHF":1.5434,"CYP":0.55586,"CZK":35.022,"DKK":7.1485,"EEK":15.0491,"EUR":0.96182,"GBP":0.61777,"GRD":313.94,"HKD":7.7624,"HUF":245.58,"IDR":8186,"ISK":73.156,"JPY":106.43,"KRW":1202.6,"LTL":3.9996,"LVL":0.58584,"MTL":0.40502,"MXN":9.346,"MYR":3.8003,"NOK":7.8999,"NZD":1.9003,"PHP":40.154,"PLN":4.1177,"ROL":16373,"RON":1.6373,"RUB":25.578,"SEK":8.2928,"SGD":1.6929,"SIT":188.96,"SKK":42.117,"THB":40.019,"TRL":459619,"TRY":0.45962,"ZAR":6.102},"1999-09-20":{"AUD":1.5537,"CAD":1.4764,"CHF":1.5423,"CYP":0.55548,"CZK":34.938,"DKK":7.1421,"EEK":15.0361,"EUR":0.96098,"GBP":0.61599,"GRD":313.81,"HKD":7.7649,"HUF":245.06,"IDR":8389,"ISK":72.862,"JPY":107.71,"KRW":1200.38,"LTL":4.0002,"LVL":0.58716,"MTL":0.40477,"MXN":9.3333,"MYR":3.7986,"NOK":7.8637,"NZD":1.9151,"PHP":40.234,"PLN":4.0931,"ROL":16377,"RON":1.6377,"RUB":25.432,"SEK":8.2438,"SGD":1.6985,"SIT":188.65,"SKK":42.068,"THB":40.236,"TRL":460003,"TRY":0.46,"ZAR":6.0865},"1999-09-21":{"AUD":1.5482,"CAD":1.4754,"CHF":1.5449,"CYP":0.55644,"CZK":34.961,"DKK":7.1544,"EEK":15.0622,"EUR":0.96265,"GBP":0.61446,"GRD":314.88,"HKD":7.767,"HUF":245.0,"IDR":8325,"ISK":72.69,"JPY":104.66,"KRW":1202.45,"LTL":4.0005,"LVL":0.585,"MTL":0.40479,"MXN":9.3101,"MYR":3.7999,"NOK":7.874,"NZD":1.9044,"PHP":40.178,"PLN":4.1009,"ROL":16375,"RON":1.6375,"RUB":25.359,"SEK":8.2566,"SGD":1.699,"SIT":189.09,"SKK":42.019,"THB":40.223,"TRL":460988,"TRY":0.46098,"ZAR":6.0734},"1999-09-22":{"AUD":1.535,"CAD":1.4701,"CHF":1.5248,"CYP":0.55029,"CZK":34.541,"DKK":7.0716,"EEK":14.8888,"EUR":0.95157,"GBP":0.61119,"GRD":311.16,"HKD":7.7678,"HUF":242.93,"IDR":8400,"ISK":72.233,"JPY":104.18,"KRW":1207.56,"LTL":3.9992,"LVL":0.58226,"MTL":0.40194,"MXN":9.3064,"MYR":3.8009,"NOK":7.8238,"NZD":1.9008,"PHP":40.31,"PLN":4.0915,"ROL":16377,"RON":1.6377,"RUB":25.385,"SEK":8.2101,"SGD":1.7067,"SIT":186.98,"SKK":41.46,"THB":40.437,"TRL":459390,"TRY":0.45939,"ZAR":6.0636},"1999-09-23":{"AUD":1.5459,"CAD":1.4708,"CHF":1.5378,"CYP":0.55427,"CZK":34.511,"DKK":7.125,"EEK":15.0015,"EUR":0.95877,"GBP":0.61266,"GRD":313.66,"HKD":7.7694,"HUF":245.05,"IDR":8802,"ISK":72.493,"JPY":103.98,"KRW":1208.41,"LTL":4.0004,"LVL":0.58399,"MTL":0.40393,"MXN":9.2896,"MYR":3.8013,"NOK":7.8437,"NZD":1.9143,"PHP":40.914,"PLN":4.1052,"ROL":16394,"RON":1.6394,"RUB":25.264,"SEK":8.2392,"SGD":1.7156,"SIT":187.98,"SKK":41.709,"THB":41.359,"TRL":461480,"TRY":0.46148,"ZAR":6.0709},"1999-09-24":{"AUD":1.5369,"CAD":1.473,"CHF":1.5275,"CYP":0.55193,"CZK":34.317,"DKK":7.0934,"EEK":14.9357,"EUR":0.95456,"GBP":0.60844,"GRD":312.78,"HKD":7.7642,"HUF":244.36,"IDR":8684,"ISK":72.232,"JPY":104.43,"KRW":1211.92,"LTL":3.9971,"LVL":0.58343,"MTL":0.40235,"MXN":9.3356,"MYR":3.7982,"NOK":7.8193,"NZD":1.9333,"PHP":40.881,"PLN":4.0891,"ROL":16391,"RON":1.6391,"RUB":25.433,"SEK":8.2298,"SGD":1.7087,"SIT":187.3,"SKK":41.273,"THB":41.045,"TRL":463050,"TRY":0.46305,"ZAR":6.04},"1999-09-27":{"AUD":1.5284,"CAD":1.4689,"CHF":1.5382,"CYP":0.55512,"CZK":34.447,"DKK":7.1356,"EEK":15.0246,"EUR":0.96025,"GBP":0.60755,"GRD":314.96,"HKD":7.7688,"HUF":244.83,"IDR":8426,"ISK":72.585,"JPY":105.31,"KRW":1210.74,"LTL":3.9998,"LVL":0.58527,"MTL":0.3986,"MXN":9.3219,"MYR":3.8008,"NOK":7.8687,"NZD":1.9307,"PHP":40.758,"PLN":4.0985,"ROL":16422,"RON":1.6422,"RUB":25.278,"SEK":8.273,"SGD":1.7041,"SIT":188.23,"SKK":41.471,"THB":40.909,"TRL":464165,"TRY":0.46416,"ZAR":6.0035},"1999-09-28":{"AUD":1.5333,"CAD":1.4628,"CHF":1.5285,"CYP":0.55153,"CZK":34.068,"DKK":7.0901,"EEK":14.9257,"EUR":0.95393,"GBP":0.60689,"GRD":312.98,"HKD":7.7701,"HUF":244.33,"IDR":8467,"ISK":72.26,"JPY":106.18,"KRW":1217.85,"LTL":4.0003,"LVL":0.58466,"MTL":0.40179,"MXN":9.3447,"MYR":3.8011,"NOK":7.7964,"NZD":1.9486,"PHP":41.012,"PLN":4.1197,"ROL":16451,"RON":1.6451,"RUB":25.203,"SEK":8.2295,"SGD":1.7162,"SIT":186.97,"SKK":41.316,"THB":41.517,"TRL":463383,"TRY":0.46338,"ZAR":5.9711},"1999-09-29":{"AUD":1.5235,"CAD":1.4621,"CHF":1.515,"CYP":0.5476,"CZK":33.71,"DKK":7.0368,"EEK":14.8126,"EUR":0.9467,"GBP":0.60873,"GRD":310.94,"HKD":7.7672,"HUF":243.2,"IDR":8395,"ISK":72.006,"JPY":106.84,"KRW":1217.39,"LTL":3.9987,"LVL":0.58269,"MTL":0.39705,"MXN":9.3551,"MYR":3.7997,"NOK":7.7734,"NZD":1.9391,"PHP":40.897,"PLN":4.1108,"ROL":16453,"RON":1.6453,"RUB":25.192,"SEK":8.2131,"SGD":1.7089,"SIT":185.45,"SKK":40.996,"THB":41.285,"TRL":462507,"TRY":0.46251,"ZAR":5.99},"1999-09-30":{"AUD":1.5373,"CAD":1.4676,"CHF":1.4971,"CYP":0.5428,"CZK":33.544,"DKK":6.9697,"EEK":14.671,"EUR":0.93765,"GBP":0.60713,"GRD":308.2,"HKD":7.7668,"HUF":241.62,"IDR":8400,"ISK":71.608,"JPY":105.64,"KRW":1216.56,"LTL":3.9992,"LVL":0.57918,"MTL":0.39803,"MXN":9.3687,"MYR":3.8002,"NOK":7.7647,"NZD":1.9361,"PHP":40.957,"PLN":4.0963,"ROL":16465,"RON":1.6465,"RUB":25.137,"SEK":8.1796,"SGD":1.7001,"SIT":183.79,"SKK":40.559,"THB":41.087,"TRL":461132,"TRY":0.46113,"ZAR":6.01},"1999-10-01":{"AUD":1.52,"CAD":1.4635,"CHF":1.49,"CYP":0.53978,"CZK":33.156,"DKK":6.9291,"EEK":14.5848,"EUR":0.93214,"GBP":0.6058,"GRD":306.35,"HKD":7.7664,"HUF":241.38,"IDR":7985,"ISK":71.234,"JPY":105.56,"KRW":1215.39,"LTL":3.9987,"LVL":0.57802,"MTL":0.39653,"MXN":9.3688,"MYR":3.7999,"NOK":7.6874,"NZD":1.9284,"PHP":40.899,"PLN":4.0789,"ROL":16503,"RON":1.6503,"RUB":25.532,"SEK":8.1492,"SGD":1.693,"SIT":182.68,"SKK":40.419,"THB":40.511,"TRL":461539,"TRY":0.46154,"ZAR":6.0025},"1999-10-04":{"AUD":1.5168,"CAD":1.4749,"CHF":1.4847,"CYP":0.54024,"CZK":33.327,"DKK":6.9351,"EEK":14.5971,"EUR":0.93292,"GBP":0.60351,"GRD":306.7,"HKD":7.7729,"HUF":240.91,"IDR":7991,"ISK":71.294,"JPY":105.98,"KRW":1216.41,"LTL":4.0021,"LVL":0.57851,"MTL":0.39687,"MXN":9.3766,"MYR":3.8031,"NOK":7.6854,"NZD":1.9192,"PHP":40.933,"PLN":4.0906,"ROL":16516,"RON":1.6516,"RUB":25.554,"SEK":8.1696,"SGD":1.6944,"SIT":184.11,"SKK":40.453,"THB":40.545,"TRL":461926,"TRY":0.46193,"ZAR":6.0076},"1999-10-05":{"AUD":1.5022,"CAD":1.4672,"CHF":1.4909,"CYP":0.5418,"CZK":34.304,"DKK":6.9554,"EEK":14.6421,"EUR":0.9358,"GBP":0.60415,"GRD":307.46,"HKD":7.769,"HUF":241.23,"IDR":7756,"ISK":71.308,"JPY":106.66,"KRW":1206.62,"LTL":4.0014,"LVL":0.58076,"MTL":0.395,"MXN":9.5059,"MYR":3.8004,"NOK":7.704,"NZD":1.9095,"PHP":40.153,"PLN":4.0794,"ROL":16569,"RON":1.6569,"RUB":25.827,"SEK":8.1279,"SGD":1.6767,"SIT":184.14,"SKK":40.634,"THB":39.199,"TRL":463744,"TRY":0.46375,"ZAR":5.976},"1999-10-06":{"AUD":1.5134,"CAD":1.4691,"CHF":1.4815,"CYP":0.53944,"CZK":33.839,"DKK":6.9228,"EEK":14.5726,"EUR":0.93136,"GBP":0.60427,"GRD":305.9,"HKD":7.7687,"HUF":240.37,"IDR":7776,"ISK":70.923,"JPY":107.65,"KRW":1203.67,"LTL":4.0001,"LVL":0.58107,"MTL":0.3962,"MXN":9.4013,"MYR":3.8006,"NOK":7.6977,"NZD":1.9157,"PHP":40.106,"PLN":4.0726,"ROL":16588,"RON":1.6588,"RUB":25.767,"SEK":8.1196,"SGD":1.6803,"SIT":184.02,"SKK":40.376,"THB":39.318,"TRL":463276,"TRY":0.46328,"ZAR":6.0235},"1999-10-07":{"AUD":1.5135,"CAD":1.4688,"CHF":1.4842,"CYP":0.53963,"CZK":33.915,"DKK":6.928,"EEK":14.5835,"EUR":0.93205,"GBP":0.6049,"GRD":306.37,"HKD":7.7662,"HUF":240.65,"IDR":7764,"ISK":70.957,"JPY":107.63,"KRW":1201.39,"LTL":3.999,"LVL":0.58011,"MTL":0.39547,"MXN":9.4383,"MYR":3.7981,"NOK":7.7123,"NZD":1.914,"PHP":40.405,"PLN":4.0749,"ROL":16628,"RON":1.6628,"RUB":25.741,"SEK":8.134,"SGD":1.6771,"SIT":183.33,"SKK":40.424,"THB":39.719,"TRL":464132,"TRY":0.46413,"ZAR":6.0315},"1999-10-08":{"AUD":1.5213,"CAD":1.4691,"CHF":1.4972,"CYP":0.54315,"CZK":34.391,"DKK":6.9749,"EEK":14.682,"EUR":0.93835,"GBP":0.60533,"GRD":308.12,"HKD":7.7671,"HUF":241.52,"IDR":7864,"ISK":71.099,"JPY":107.49,"KRW":1203.27,"LTL":4.0003,"LVL":0.58121,"MTL":0.39542,"MXN":9.4678,"MYR":3.7993,"NOK":7.8047,"NZD":1.9395,"PHP":40.572,"PLN":4.0942,"ROL":16658,"RON":1.6658,"RUB":25.788,"SEK":8.1599,"SGD":1.6826,"SIT":184.09,"SKK":40.779,"THB":40.321,"TRL":467841,"TRY":0.46784,"ZAR":6.052},"1999-10-11":{"AUD":1.5291,"CAD":1.4727,"CHF":1.5002,"CYP":0.54442,"CZK":34.477,"DKK":6.9912,"EEK":14.7179,"EUR":0.94065,"GBP":0.60427,"GRD":308.81,"HKD":7.7659,"HUF":241.76,"IDR":7802,"ISK":71.132,"JPY":106.69,"KRW":1203.55,"LTL":3.9995,"LVL":0.58094,"MTL":0.39836,"MXN":9.4665,"MYR":3.7986,"NOK":7.7984,"NZD":1.9401,"PHP":40.125,"PLN":4.0833,"ROL":16662,"RON":1.6662,"RUB":25.798,"SEK":8.1563,"SGD":1.6754,"SIT":184.98,"SKK":40.882,"THB":39.76,"TRL":468589,"TRY":0.46859,"ZAR":6.075},"1999-10-12":{"AUD":1.5262,"CAD":1.4745,"CHF":1.4947,"CYP":0.54262,"CZK":34.362,"DKK":6.9669,"EEK":14.6669,"EUR":0.93738,"GBP":0.60546,"GRD":307.98,"HKD":7.7469,"HUF":240.6,"IDR":7782,"ISK":70.894,"JPY":106.35,"KRW":1200.51,"LTL":3.9894,"LVL":0.5793,"MTL":0.39679,"MXN":9.4429,"MYR":3.789,"NOK":7.7807,"NZD":1.9332,"PHP":40.023,"PLN":4.0787,"ROL":16604,"RON":1.6604,"RUB":25.733,"SEK":8.143,"SGD":1.6712,"SIT":184.61,"SKK":40.737,"THB":39.66,"TRL":467240,"TRY":0.46724,"ZAR":6.056},"1999-10-13":{"AUD":1.5212,"CAD":1.4767,"CHF":1.4759,"CYP":0.53736,"CZK":34.338,"DKK":6.8959,"EEK":14.5172,"EUR":0.92782,"GBP":0.60475,"GRD":305.07,"HKD":7.7705,"HUF":239.53,"IDR":8148,"ISK":70.913,"JPY":107.85,"KRW":1205.17,"LTL":4.0012,"LVL":0.57775,"MTL":0.39534,"MXN":9.5056,"MYR":3.8003,"NOK":7.7185,"NZD":1.9316,"PHP":40.454,"PLN":4.0673,"ROL":16685,"RON":1.6685,"RUB":25.684,"SEK":8.0929,"SGD":1.6873,"SIT":182.62,"SKK":40.87,"THB":39.838,"TRL":466919,"TRY":0.46691,"ZAR":6.11},"1999-10-14":{"AUD":1.5363,"CAD":1.4822,"CHF":1.4787,"CYP":0.53843,"CZK":34.368,"DKK":6.9093,"EEK":14.5442,"EUR":0.92954,"GBP":0.60411,"GRD":305.77,"HKD":7.7709,"HUF":239.67,"IDR":8209,"ISK":70.794,"JPY":106.85,"KRW":1208.39,"LTL":4.0019,"LVL":0.57734,"MTL":0.39645,"MXN":9.5838,"MYR":3.8006,"NOK":7.7217,"NZD":1.9664,"PHP":40.306,"PLN":4.0779,"ROL":16738,"RON":1.6738,"RUB":25.809,"SEK":8.1288,"SGD":1.6801,"SIT":182.98,"SKK":40.799,"THB":39.495,"TRL":467954,"TRY":0.46795,"ZAR":6.1185},"1999-10-15":{"AUD":1.5428,"CAD":1.4807,"CHF":1.4603,"CYP":0.53333,"CZK":34.067,"DKK":6.8392,"EEK":14.3956,"EUR":0.92005,"GBP":0.59978,"GRD":302.83,"HKD":7.7657,"HUF":237.87,"IDR":7995,"ISK":70.255,"JPY":105.94,"KRW":1205.17,"LTL":4.0024,"LVL":0.57282,"MTL":0.39304,"MXN":9.6901,"MYR":3.7978,"NOK":7.6755,"NZD":1.9576,"PHP":40.327,"PLN":4.0669,"ROL":16712,"RON":1.6712,"RUB":25.902,"SEK":8.0771,"SGD":1.6728,"SIT":181.18,"SKK":40.396,"THB":39.173,"TRL":465865,"TRY":0.46587,"ZAR":6.1275},"1999-10-18":{"AUD":1.5529,"CAD":1.4888,"CHF":1.4614,"CYP":0.53303,"CZK":34.008,"DKK":6.8402,"EEK":14.3969,"EUR":0.92013,"GBP":0.59891,"GRD":302.95,"HKD":7.7674,"HUF":237.94,"IDR":7873,"ISK":70.132,"JPY":105.11,"KRW":1203.28,"LTL":4.0016,"LVL":0.57223,"MTL":0.39271,"MXN":9.6838,"MYR":3.8012,"NOK":7.6997,"NZD":1.9682,"PHP":40.512,"PLN":4.087,"ROL":16721,"RON":1.6721,"RUB":25.866,"SEK":8.1565,"SGD":1.674,"SIT":181.16,"SKK":40.423,"THB":39.506,"TRL":468425,"TRY":0.46842,"ZAR":6.1442},"1999-10-19":{"AUD":1.5461,"CAD":1.4933,"CHF":1.4689,"CYP":0.53559,"CZK":34.103,"DKK":6.8715,"EEK":14.4635,"EUR":0.92439,"GBP":0.59845,"GRD":304.38,"HKD":7.7731,"HUF":239.03,"IDR":7596,"ISK":70.272,"JPY":105.66,"KRW":1205.0,"LTL":4.0019,"LVL":0.57321,"MTL":0.3937,"MXN":9.7323,"MYR":3.8009,"NOK":7.7246,"NZD":1.964,"PHP":40.459,"PLN":4.1207,"ROL":16750,"RON":1.675,"RUB":25.844,"SEK":8.1623,"SGD":1.6728,"SIT":181.28,"SKK":40.471,"THB":39.413,"TRL":469264,"TRY":0.46926,"ZAR":6.1417},"1999-10-20":{"AUD":1.5425,"CAD":1.4876,"CHF":1.4765,"CYP":0.53748,"CZK":34.128,"DKK":6.8974,"EEK":14.5185,"EUR":0.9279,"GBP":0.59942,"GRD":305.65,"HKD":7.7701,"HUF":239.12,"IDR":7475,"ISK":70.428,"JPY":106.19,"KRW":1204.17,"LTL":4.0016,"LVL":0.57502,"MTL":0.39464,"MXN":9.6393,"MYR":3.8012,"NOK":7.715,"NZD":1.9437,"PHP":40.452,"PLN":4.1139,"ROL":16763,"RON":1.6763,"RUB":25.811,"SEK":8.1604,"SGD":1.6763,"SIT":182.69,"SKK":40.59,"THB":39.347,"TRL":470803,"TRY":0.4708,"ZAR":6.13},"1999-10-21":{"AUD":1.5403,"CAD":1.4886,"CHF":1.4747,"CYP":0.53645,"CZK":34.04,"DKK":6.8852,"EEK":14.4916,"EUR":0.92618,"GBP":0.59702,"GRD":305.53,"HKD":7.7558,"HUF":238.74,"IDR":6941,"ISK":70.334,"JPY":106.07,"KRW":1204.78,"LTL":4.0006,"LVL":0.57433,"MTL":0.39409,"MXN":9.6498,"MYR":3.7922,"NOK":7.7142,"NZD":1.9405,"PHP":40.335,"PLN":4.1207,"ROL":16770,"RON":1.677,"RUB":25.848,"SEK":8.155,"SGD":1.6689,"SIT":182.23,"SKK":40.531,"THB":39.15,"TRL":470716,"TRY":0.47071,"ZAR":6.142},"1999-10-22":{"AUD":1.5358,"CAD":1.4786,"CHF":1.4847,"CYP":0.53846,"CZK":34.173,"DKK":6.911,"EEK":14.5442,"EUR":0.92954,"GBP":0.59732,"GRD":306.7,"HKD":7.7703,"HUF":239.56,"IDR":6826,"ISK":70.403,"JPY":105.64,"KRW":1205.42,"LTL":4.0023,"LVL":0.57436,"MTL":0.39468,"MXN":9.6146,"MYR":3.7995,"NOK":7.6994,"NZD":1.9429,"PHP":40.145,"PLN":4.1125,"ROL":16792,"RON":1.6792,"RUB":25.744,"SEK":8.1247,"SGD":1.6645,"SIT":182.91,"SKK":40.649,"THB":39.006,"TRL":474256,"TRY":0.47425,"ZAR":6.1325},"1999-10-25":{"AUD":1.5369,"CAD":1.4798,"CHF":1.4958,"CYP":0.54189,"CZK":34.279,"DKK":6.9593,"EEK":14.6463,"EUR":0.93607,"GBP":0.60217,"GRD":308.76,"HKD":7.7711,"HUF":241.15,"IDR":6855,"ISK":70.682,"JPY":105.46,"KRW":1204.95,"LTL":4.0011,"LVL":0.57624,"MTL":0.39689,"MXN":9.6255,"MYR":3.7999,"NOK":7.7436,"NZD":1.9444,"PHP":40.119,"PLN":4.123,"ROL":16795,"RON":1.6795,"RUB":25.703,"SEK":8.1368,"SGD":1.6599,"SIT":184.35,"SKK":40.889,"THB":38.924,"TRL":476228,"TRY":0.47622,"ZAR":6.1335},"1999-10-26":{"AUD":1.5312,"CAD":1.4696,"CHF":1.5037,"CYP":0.54429,"CZK":34.565,"DKK":6.9913,"EEK":14.7151,"EUR":0.94047,"GBP":0.60312,"GRD":310.34,"HKD":7.7737,"HUF":242.42,"IDR":6854,"ISK":70.845,"JPY":104.7,"KRW":1203.79,"LTL":4.0021,"LVL":0.57914,"MTL":0.39801,"MXN":9.6497,"MYR":3.8015,"NOK":7.7725,"NZD":1.9356,"PHP":40.066,"PLN":4.1487,"ROL":16804,"RON":1.6804,"RUB":25.735,"SEK":8.1647,"SGD":1.6669,"SIT":185.04,"SKK":41.123,"THB":38.702,"TRL":478105,"TRY":0.47811,"ZAR":6.148},"1999-10-27":{"AUD":1.5473,"CAD":1.4727,"CHF":1.5158,"CYP":0.54871,"CZK":34.692,"DKK":7.0445,"EEK":14.8281,"EUR":0.94769,"GBP":0.60576,"GRD":312.78,"HKD":7.7783,"HUF":242.73,"IDR":6870,"ISK":71.086,"JPY":104.01,"KRW":1201.31,"LTL":4.0055,"LVL":0.58188,"MTL":0.40002,"MXN":9.6567,"MYR":3.8042,"NOK":7.8085,"NZD":1.9641,"PHP":40.144,"PLN":4.2,"ROL":16816,"RON":1.6816,"RUB":26.061,"SEK":8.1861,"SGD":1.6698,"SIT":186.54,"SKK":41.413,"THB":38.837,"TRL":480228,"TRY":0.48023,"ZAR":6.1574},"1999-10-28":{"AUD":1.5543,"CAD":1.4722,"CHF":1.5211,"CYP":0.54917,"CZK":34.779,"DKK":7.0569,"EEK":14.8534,"EUR":0.94931,"GBP":0.60898,"GRD":313.58,"HKD":7.768,"HUF":243.25,"IDR":6974,"ISK":70.923,"JPY":104.22,"KRW":1199.16,"LTL":4.0001,"LVL":0.58202,"MTL":0.40099,"MXN":9.6536,"MYR":3.7989,"NOK":7.8318,"NZD":1.9664,"PHP":40.163,"PLN":4.2235,"ROL":16845,"RON":1.6845,"RUB":26.269,"SEK":8.1973,"SGD":1.6671,"SIT":186.8,"SKK":41.506,"THB":38.816,"TRL":480702,"TRY":0.4807,"ZAR":6.1287},"1999-10-29":{"AUD":1.5652,"CAD":1.4751,"CHF":1.5335,"CYP":0.55308,"CZK":35.025,"DKK":7.1115,"EEK":14.9685,"EUR":0.95666,"GBP":0.61159,"GRD":315.76,"HKD":7.774,"HUF":244.26,"IDR":6908,"ISK":71.233,"JPY":104.84,"KRW":1200.08,"LTL":4.0031,"LVL":0.58481,"MTL":0.40295,"MXN":9.6401,"MYR":3.8019,"NOK":7.8886,"NZD":1.9697,"PHP":40.169,"PLN":4.2237,"ROL":16878,"RON":1.6878,"RUB":26.155,"SEK":8.2847,"SGD":1.6654,"SIT":188.1,"SKK":41.895,"THB":38.704,"TRL":481001,"TRY":0.481,"ZAR":6.1477},"1999-11-01":{"AUD":1.5658,"CAD":1.4686,"CHF":1.5174,"CYP":0.54724,"CZK":34.694,"DKK":7.0316,"EEK":14.8,"EUR":0.94589,"GBP":0.6066,"GRD":311.48,"HKD":7.7642,"HUF":242.33,"IDR":6767,"ISK":70.762,"JPY":104.27,"KRW":1194.38,"LTL":3.9991,"LVL":0.58116,"MTL":0.39992,"MXN":9.5985,"MYR":3.7981,"NOK":7.8079,"NZD":1.9651,"PHP":40.079,"PLN":4.1882,"ROL":16921,"RON":1.6921,"RUB":26.219,"SEK":8.2099,"SGD":1.6566,"SIT":185.98,"SKK":41.321,"THB":38.535,"TRL":482045,"TRY":0.48205,"ZAR":6.1417},"1999-11-02":{"AUD":1.5602,"CAD":1.4652,"CHF":1.5276,"CYP":0.55011,"CZK":34.899,"DKK":7.0752,"EEK":14.8916,"EUR":0.95175,"GBP":0.6074,"GRD":313.17,"HKD":7.7777,"HUF":243.37,"IDR":6713,"ISK":71.114,"JPY":104.81,"KRW":1194.31,"LTL":4.0054,"LVL":0.58304,"MTL":0.40107,"MXN":9.6244,"MYR":3.8042,"NOK":7.8648,"NZD":1.9633,"PHP":40.044,"PLN":4.2382,"ROL":16980,"RON":1.698,"RUB":26.504,"SEK":8.2521,"SGD":1.6669,"SIT":187.2,"SKK":41.559,"THB":38.668,"TRL":484669,"TRY":0.48467,"ZAR":6.1475},"1999-11-03":{"AUD":1.5522,"CAD":1.4689,"CHF":1.5325,"CYP":0.55095,"CZK":35.011,"DKK":7.0859,"EEK":14.9143,"EUR":0.9532,"GBP":0.60633,"GRD":313.41,"HKD":7.7705,"HUF":243.69,"IDR":6750,"ISK":71.395,"JPY":104.06,"KRW":1191.0,"LTL":4.0009,"LVL":0.58174,"MTL":0.40149,"MXN":9.5784,"MYR":3.8,"NOK":7.8696,"NZD":1.9506,"PHP":40.1,"PLN":4.2371,"ROL":17065,"RON":1.7065,"RUB":26.285,"SEK":8.2571,"SGD":1.669,"SIT":187.52,"SKK":41.521,"THB":38.675,"TRL":485900,"TRY":0.4859,"ZAR":6.153},"1999-11-04":{"AUD":1.5707,"CAD":1.464,"CHF":1.5342,"CYP":0.5505,"CZK":34.975,"DKK":7.0783,"EEK":14.8958,"EUR":0.95202,"GBP":0.60824,"GRD":312.81,"HKD":7.7732,"HUF":243.41,"IDR":6776,"ISK":71.087,"JPY":104.72,"KRW":1183.95,"LTL":4.001,"LVL":0.5813,"MTL":0.40185,"MXN":9.4996,"MYR":3.7999,"NOK":7.8627,"NZD":1.9585,"PHP":40.129,"PLN":4.3014,"ROL":17105,"RON":1.7105,"RUB":26.271,"SEK":8.303,"SGD":1.6662,"SIT":187.24,"SKK":41.493,"THB":38.544,"TRL":485777,"TRY":0.48578,"ZAR":6.1335},"1999-11-05":{"AUD":1.5718,"CAD":1.4581,"CHF":1.5504,"CYP":0.55527,"CZK":35.171,"DKK":7.1438,"EEK":15.0332,"EUR":0.9608,"GBP":0.61462,"GRD":315.51,"HKD":7.7695,"HUF":245.13,"IDR":6833,"ISK":71.695,"JPY":105.49,"KRW":1185.77,"LTL":4.0004,"LVL":0.58321,"MTL":0.40824,"MXN":9.4732,"MYR":3.7993,"NOK":7.9127,"NZD":1.951,"PHP":40.092,"PLN":4.3354,"ROL":17243,"RON":1.7243,"RUB":26.388,"SEK":8.3325,"SGD":1.6674,"SIT":189.09,"SKK":41.889,"THB":38.526,"TRL":488782,"TRY":0.48878,"ZAR":6.1694},"1999-11-08":{"AUD":1.5629,"CAD":1.4666,"CHF":1.5473,"CYP":0.5555,"CZK":35.127,"DKK":7.1456,"EEK":15.0376,"EUR":0.96108,"GBP":0.61624,"GRD":315.47,"HKD":7.7738,"HUF":245.23,"IDR":6787,"ISK":71.802,"JPY":106.06,"KRW":1183.69,"LTL":4.0027,"LVL":0.58539,"MTL":0.40481,"MXN":9.4923,"MYR":3.801,"NOK":7.9077,"NZD":1.9579,"PHP":40.11,"PLN":4.2228,"ROL":17130,"RON":1.713,"RUB":26.283,"SEK":8.333,"SGD":1.6704,"SIT":189.28,"SKK":41.899,"THB":38.706,"TRL":491469,"TRY":0.49147,"ZAR":6.1258},"1999-11-09":{"AUD":1.5706,"CAD":1.4697,"CHF":1.5433,"CYP":0.556,"CZK":34.95,"DKK":7.1322,"EEK":15.0102,"EUR":0.95932,"GBP":0.61541,"GRD":315.81,"HKD":7.7745,"HUF":244.98,"IDR":6848,"ISK":71.652,"JPY":104.92,"KRW":1185.51,"LTL":4.0029,"LVL":0.58394,"MTL":0.40436,"MXN":9.3832,"MYR":3.8017,"NOK":7.8679,"NZD":1.9634,"PHP":40.243,"PLN":4.2319,"ROL":17170,"RON":1.717,"RUB":26.156,"SEK":8.3073,"SGD":1.6702,"SIT":188.9,"SKK":41.732,"THB":38.881,"TRL":492083,"TRY":0.49209,"ZAR":6.1115},"1999-11-10":{"AUD":1.5621,"CAD":1.4698,"CHF":1.5458,"CYP":0.55563,"CZK":35.035,"DKK":7.1474,"EEK":15.0419,"EUR":0.96135,"GBP":0.6168,"GRD":315.8,"HKD":7.7721,"HUF":245.34,"IDR":6900,"ISK":71.534,"JPY":105.1,"KRW":1179.68,"LTL":4.0016,"LVL":0.5845,"MTL":0.40492,"MXN":9.4079,"MYR":3.8006,"NOK":7.8663,"NZD":1.9525,"PHP":40.271,"PLN":4.2874,"ROL":17178,"RON":1.7178,"RUB":26.172,"SEK":8.3229,"SGD":1.6732,"SIT":189.33,"SKK":41.756,"THB":38.923,"TRL":493011,"TRY":0.49301,"ZAR":6.12},"1999-11-11":{"AUD":1.5573,"CAD":1.4679,"CHF":1.5457,"CYP":0.55542,"CZK":35.002,"DKK":7.1461,"EEK":15.0361,"EUR":0.96098,"GBP":0.61638,"GRD":315.59,"HKD":7.7754,"HUF":245.41,"IDR":7129,"ISK":71.709,"JPY":105.04,"KRW":1173.62,"LTL":4.0032,"LVL":0.58476,"MTL":0.40486,"MXN":9.3945,"MYR":3.8013,"NOK":7.8729,"NZD":1.9488,"PHP":40.363,"PLN":4.3102,"ROL":17236,"RON":1.7236,"RUB":26.209,"SEK":8.3101,"SGD":1.6756,"SIT":189.34,"SKK":41.57,"THB":38.966,"TRL":494727,"TRY":0.49472,"ZAR":6.1309},"1999-11-12":{"AUD":1.5542,"CAD":1.4631,"CHF":1.5598,"CYP":0.56056,"CZK":35.264,"DKK":7.2136,"EEK":15.1791,"EUR":0.97012,"GBP":0.61894,"GRD":318.49,"HKD":7.7723,"HUF":247.01,"IDR":7064,"ISK":72.002,"JPY":104.99,"KRW":1169.89,"LTL":4.0008,"LVL":0.58624,"MTL":0.40716,"MXN":9.391,"MYR":3.8003,"NOK":7.9458,"NZD":1.9406,"PHP":40.254,"PLN":4.3309,"ROL":17320,"RON":1.732,"RUB":26.328,"SEK":8.377,"SGD":1.6672,"SIT":191.14,"SKK":41.954,"THB":38.747,"TRL":496293,"TRY":0.49629,"ZAR":6.127},"1999-11-15":{"AUD":1.5522,"CAD":1.4635,"CHF":1.5588,"CYP":0.56089,"CZK":35.259,"DKK":7.2196,"EEK":15.1894,"EUR":0.97078,"GBP":0.61848,"GRD":318.9,"HKD":7.7725,"HUF":247.25,"IDR":6951,"ISK":72.061,"JPY":104.83,"KRW":1181.06,"LTL":3.9994,"LVL":0.58645,"MTL":0.40714,"MXN":9.3704,"MYR":3.8002,"NOK":7.9279,"NZD":1.9191,"PHP":40.152,"PLN":4.3054,"ROL":17350,"RON":1.735,"RUB":26.266,"SEK":8.3647,"SGD":1.6656,"SIT":191.3,"SKK":41.841,"THB":38.567,"TRL":499239,"TRY":0.49924,"ZAR":6.1319},"1999-11-16":{"AUD":1.5553,"CAD":1.4658,"CHF":1.5525,"CYP":0.55895,"CZK":35.159,"DKK":7.1953,"EEK":15.138,"EUR":0.96749,"GBP":0.6162,"GRD":318.01,"HKD":7.7752,"HUF":246.62,"IDR":7030,"ISK":71.894,"JPY":105.86,"KRW":1178.41,"LTL":4.0005,"LVL":0.58678,"MTL":0.40615,"MXN":9.3883,"MYR":3.8013,"NOK":7.9262,"NZD":1.9279,"PHP":40.264,"PLN":4.2608,"ROL":17420,"RON":1.742,"RUB":26.326,"SEK":8.362,"SGD":1.6712,"SIT":190.58,"SKK":41.459,"THB":38.799,"TRL":499619,"TRY":0.49962,"ZAR":6.1495},"1999-11-17":{"AUD":1.5565,"CAD":1.4641,"CHF":1.5387,"CYP":0.55541,"CZK":34.963,"DKK":7.1476,"EEK":15.0332,"EUR":0.9608,"GBP":0.61491,"GRD":316.01,"HKD":7.7752,"HUF":245.47,"IDR":6978,"ISK":71.493,"JPY":105.28,"KRW":1176.51,"LTL":4.0008,"LVL":0.58542,"MTL":0.4044,"MXN":9.3657,"MYR":3.8023,"NOK":7.8886,"NZD":1.9371,"PHP":40.374,"PLN":4.2413,"ROL":17500,"RON":1.75,"RUB":26.427,"SEK":8.3292,"SGD":1.6692,"SIT":189.26,"SKK":41.25,"THB":38.791,"TRL":498642,"TRY":0.49865,"ZAR":6.155},"1999-11-18":{"AUD":1.5636,"CAD":1.4663,"CHF":1.5434,"CYP":0.55681,"CZK":34.95,"DKK":7.1663,"EEK":15.0738,"EUR":0.96339,"GBP":0.61628,"GRD":316.86,"HKD":7.7646,"HUF":246.0,"IDR":6986,"ISK":71.484,"JPY":105.62,"KRW":1172.47,"LTL":3.9953,"LVL":0.58593,"MTL":0.40549,"MXN":9.3255,"MYR":3.7987,"NOK":7.8858,"NZD":1.9501,"PHP":40.336,"PLN":4.2057,"ROL":17800,"RON":1.78,"RUB":26.412,"SEK":8.3092,"SGD":1.6685,"SIT":189.53,"SKK":41.329,"THB":38.649,"TRL":500051,"TRY":0.50005,"ZAR":6.1445},"1999-11-19":{"AUD":1.5644,"CAD":1.4644,"CHF":1.5597,"CYP":0.56195,"CZK":35.347,"DKK":7.2358,"EEK":15.2219,"EUR":0.97286,"GBP":0.61806,"GRD":319.88,"HKD":7.7917,"HUF":247.73,"IDR":7052,"ISK":72.06,"JPY":106.14,"KRW":1177.48,"LTL":4.0113,"LVL":0.58955,"MTL":0.40792,"MXN":9.3647,"MYR":3.8092,"NOK":7.9575,"NZD":1.9667,"PHP":40.599,"PLN":4.2269,"ROL":17917,"RON":1.7917,"RUB":26.505,"SEK":8.3685,"SGD":1.6738,"SIT":191.34,"SKK":41.804,"THB":38.821,"TRL":506244,"TRY":0.50625,"ZAR":6.1578},"1999-11-22":{"AUD":1.5665,"CAD":1.4634,"CHF":1.5546,"CYP":0.56021,"CZK":35.118,"DKK":7.2134,"EEK":15.1747,"EUR":0.96984,"GBP":0.61691,"GRD":319.03,"HKD":7.769,"HUF":247.25,"IDR":7056,"ISK":71.778,"JPY":105.08,"KRW":1172.62,"LTL":3.9987,"LVL":0.58685,"MTL":0.40694,"MXN":9.3205,"MYR":3.7982,"NOK":7.927,"NZD":1.9596,"PHP":40.73,"PLN":4.2025,"ROL":17900,"RON":1.79,"RUB":26.479,"SEK":8.3532,"SGD":1.6703,"SIT":190.78,"SKK":41.798,"THB":38.702,"TRL":504950,"TRY":0.50495,"ZAR":6.1395},"1999-11-23":{"AUD":1.5699,"CAD":1.4649,"CHF":1.552,"CYP":0.56006,"CZK":35.109,"DKK":7.2111,"EEK":15.1688,"EUR":0.96946,"GBP":0.61541,"GRD":318.71,"HKD":7.7716,"HUF":247.23,"IDR":7129,"ISK":72.002,"JPY":104.68,"KRW":1169.34,"LTL":4.0006,"LVL":0.58691,"MTL":0.40659,"MXN":9.3291,"MYR":3.7996,"NOK":7.9205,"NZD":1.951,"PHP":40.641,"PLN":4.1891,"ROL":17918,"RON":1.7918,"RUB":26.451,"SEK":8.3349,"SGD":1.6692,"SIT":190.63,"SKK":41.685,"THB":38.719,"TRL":505697,"TRY":0.5057,"ZAR":6.132},"1999-11-24":{"AUD":1.5807,"CAD":1.4666,"CHF":1.566,"CYP":0.56522,"CZK":35.36,"DKK":7.2812,"EEK":15.3173,"EUR":0.97895,"GBP":0.61977,"GRD":321.73,"HKD":7.7729,"HUF":248.93,"IDR":7092,"ISK":72.472,"JPY":104.38,"KRW":1162.17,"LTL":4.0016,"LVL":0.58845,"MTL":0.4092,"MXN":9.3384,"MYR":3.8006,"NOK":7.9956,"NZD":1.9591,"PHP":40.807,"PLN":4.1979,"ROL":17837,"RON":1.7837,"RUB":26.464,"SEK":8.4121,"SGD":1.666,"SIT":192.44,"SKK":42.173,"THB":38.721,"TRL":508795,"TRY":0.50879,"ZAR":6.1335},"1999-11-25":{"AUD":1.5776,"CAD":1.4686,"CHF":1.5695,"CYP":0.56624,"CZK":35.449,"DKK":7.2964,"EEK":15.3488,"EUR":0.98097,"GBP":0.61919,"GRD":322.4,"HKD":7.7718,"HUF":249.41,"IDR":7206,"ISK":72.464,"JPY":104.23,"KRW":1158.17,"LTL":4.0017,"LVL":0.58897,"MTL":0.41063,"MXN":9.296,"MYR":3.8004,"NOK":7.988,"NZD":1.9494,"PHP":40.73,"PLN":4.2138,"ROL":17947,"RON":1.7947,"RUB":26.619,"SEK":8.4236,"SGD":1.6723,"SIT":193.03,"SKK":42.205,"THB":38.711,"TRL":510760,"TRY":0.51076,"ZAR":6.1407},"1999-11-26":{"AUD":1.5696,"CAD":1.4661,"CHF":1.5852,"CYP":0.57126,"CZK":35.748,"DKK":7.3639,"EEK":15.4901,"EUR":0.99,"GBP":0.6238,"GRD":325.61,"HKD":7.777,"HUF":251.04,"IDR":7220,"ISK":72.765,"JPY":103.81,"KRW":1159.75,"LTL":4.0036,"LVL":0.59044,"MTL":0.41214,"MXN":9.3311,"MYR":3.8025,"NOK":8.0245,"NZD":1.9582,"PHP":40.927,"PLN":4.2543,"ROL":17875,"RON":1.7875,"RUB":26.512,"SEK":8.4813,"SGD":1.6734,"SIT":194.79,"SKK":42.679,"THB":38.82,"TRL":515547,"TRY":0.51554,"ZAR":6.1267},"1999-11-29":{"AUD":1.5687,"CAD":1.4724,"CHF":1.5907,"CYP":0.57259,"CZK":35.765,"DKK":7.3806,"EEK":15.527,"EUR":0.99236,"GBP":0.62489,"GRD":326.09,"HKD":7.7921,"HUF":251.89,"IDR":7342,"ISK":72.879,"JPY":102.03,"KRW":1161.97,"LTL":4.0108,"LVL":0.58956,"MTL":0.41233,"MXN":9.3831,"MYR":3.8105,"NOK":8.0505,"NZD":1.9514,"PHP":41.062,"PLN":4.3019,"ROL":17880,"RON":1.788,"RUB":26.55,"SEK":8.5144,"SGD":1.6836,"SIT":195.38,"SKK":42.769,"THB":39.029,"TRL":517033,"TRY":0.51703,"ZAR":6.152},"1999-11-30":{"AUD":1.5765,"CAD":1.4725,"CHF":1.5867,"CYP":0.57139,"CZK":35.73,"DKK":7.3678,"EEK":15.4963,"EUR":0.99039,"GBP":0.62642,"GRD":325.59,"HKD":7.772,"HUF":251.71,"IDR":7330,"ISK":72.843,"JPY":102.01,"KRW":1160.06,"LTL":4.0047,"LVL":0.58869,"MTL":0.4125,"MXN":9.4356,"MYR":3.8027,"NOK":8.0464,"NZD":1.9569,"PHP":40.979,"PLN":4.2882,"ROL":17865,"RON":1.7865,"RUB":26.721,"SEK":8.4738,"SGD":1.6827,"SIT":194.87,"SKK":42.592,"THB":39.002,"TRL":516683,"TRY":0.51669,"ZAR":6.177},"1999-12-01":{"AUD":1.5696,"CAD":1.4748,"CHF":1.5863,"CYP":0.57167,"CZK":35.782,"DKK":7.3724,"EEK":15.5055,"EUR":0.99098,"GBP":0.62472,"GRD":325.59,"HKD":7.7817,"HUF":252.06,"IDR":7297,"ISK":72.847,"JPY":102.42,"KRW":1159.03,"LTL":4.0071,"LVL":0.58924,"MTL":0.41235,"MXN":9.4475,"MYR":3.8059,"NOK":8.0631,"NZD":1.9566,"PHP":40.963,"PLN":4.2417,"ROL":17880,"RON":1.788,"RUB":26.766,"SEK":8.5284,"SGD":1.6831,"SIT":195.11,"SKK":42.674,"THB":38.985,"TRL":517244,"TRY":0.51724,"ZAR":6.144},"1999-12-02":{"AUD":1.5753,"CAD":1.4793,"CHF":1.5908,"CYP":0.57353,"CZK":35.866,"DKK":7.3969,"EEK":15.5579,"EUR":0.99433,"GBP":0.62563,"GRD":326.69,"HKD":7.7812,"HUF":252.27,"IDR":7281,"ISK":73.183,"JPY":102.45,"KRW":1151.16,"LTL":4.0069,"LVL":0.59014,"MTL":0.41334,"MXN":9.5073,"MYR":3.8049,"NOK":8.0859,"NZD":1.9586,"PHP":40.903,"PLN":4.2701,"ROL":17870,"RON":1.787,"RUB":26.746,"SEK":8.5697,"SGD":1.6875,"SIT":195.84,"SKK":42.798,"THB":39.032,"TRL":519131,"TRY":0.51913,"ZAR":6.1542},"1999-12-03":{"AUD":1.5848,"CAD":1.4801,"CHF":1.5943,"CYP":0.57577,"CZK":35.999,"DKK":7.4276,"EEK":15.6232,"EUR":0.9985,"GBP":0.62456,"GRD":328.26,"HKD":7.7825,"HUF":252.77,"IDR":7254,"ISK":73.27,"JPY":102.42,"KRW":1151.38,"LTL":4.0059,"LVL":0.59031,"MTL":0.41408,"MXN":9.562,"MYR":3.8048,"NOK":8.0929,"NZD":1.9835,"PHP":40.872,"PLN":4.2436,"ROL":17870,"RON":1.787,"RUB":26.872,"SEK":8.5951,"SGD":1.6884,"SIT":196.94,"SKK":42.789,"THB":38.972,"TRL":520965,"TRY":0.52097,"ZAR":6.165},"1999-12-06":{"AUD":1.5782,"CAD":1.4808,"CHF":1.5684,"CYP":0.56656,"CZK":35.467,"DKK":7.3054,"EEK":15.3669,"EUR":0.98213,"GBP":0.61972,"GRD":322.63,"HKD":7.7645,"HUF":249.86,"IDR":7176,"ISK":72.54,"JPY":102.75,"KRW":1148.74,"LTL":3.9964,"LVL":0.58623,"MTL":0.41043,"MXN":9.4259,"MYR":3.7955,"NOK":7.9857,"NZD":1.9802,"PHP":40.802,"PLN":4.1924,"ROL":17970,"RON":1.797,"RUB":26.839,"SEK":8.4517,"SGD":1.6793,"SIT":193.75,"SKK":42.027,"THB":38.879,"TRL":519193,"TRY":0.51919,"ZAR":6.165},"1999-12-07":{"AUD":1.5702,"CAD":1.4735,"CHF":1.5626,"CYP":0.56385,"CZK":35.326,"DKK":7.2649,"EEK":15.2814,"EUR":0.97666,"GBP":0.61549,"GRD":320.78,"HKD":7.7689,"HUF":248.95,"IDR":7197,"ISK":72.214,"JPY":102.6,"KRW":1139.0,"LTL":3.9994,"LVL":0.58492,"MTL":0.40805,"MXN":9.4594,"MYR":3.7978,"NOK":7.9241,"NZD":1.9682,"PHP":40.757,"PLN":4.1866,"ROL":18070,"RON":1.807,"RUB":26.903,"SEK":8.4163,"SGD":1.6774,"SIT":192.92,"SKK":41.561,"THB":38.708,"TRL":518616,"TRY":0.51862,"ZAR":6.1515},"1999-12-08":{"AUD":1.5691,"CAD":1.4785,"CHF":1.5645,"CYP":0.56412,"CZK":35.282,"DKK":7.2668,"EEK":15.2859,"EUR":0.97694,"GBP":0.61489,"GRD":320.93,"HKD":7.7767,"HUF":248.91,"IDR":7208,"ISK":72.069,"JPY":102.89,"KRW":1124.88,"LTL":4.0024,"LVL":0.5848,"MTL":0.40787,"MXN":9.4628,"MYR":3.8012,"NOK":7.9279,"NZD":1.9658,"PHP":40.762,"PLN":4.1812,"ROL":18030,"RON":1.803,"RUB":26.949,"SEK":8.3753,"SGD":1.6801,"SIT":193.12,"SKK":41.465,"THB":38.558,"TRL":520678,"TRY":0.52068,"ZAR":6.1527},"1999-12-09":{"AUD":1.5628,"CAD":1.4787,"CHF":1.5716,"CYP":0.56744,"CZK":35.361,"DKK":7.3113,"EEK":15.3775,"EUR":0.9828,"GBP":0.61533,"GRD":323.19,"HKD":7.7668,"HUF":250.17,"IDR":7231,"ISK":72.364,"JPY":102.6,"KRW":1128.73,"LTL":3.9966,"LVL":0.58428,"MTL":0.40963,"MXN":9.4298,"MYR":3.796,"NOK":7.9671,"NZD":1.9682,"PHP":40.707,"PLN":4.1525,"ROL":17960,"RON":1.796,"RUB":26.844,"SEK":8.4226,"SGD":1.6772,"SIT":194.35,"SKK":41.765,"THB":38.542,"TRL":521636,"TRY":0.52163,"ZAR":6.149},"1999-12-10":{"AUD":1.575,"CAD":1.476,"CHF":1.5762,"CYP":0.56878,"CZK":35.394,"DKK":7.337,"EEK":15.4291,"EUR":0.9861,"GBP":0.61601,"GRD":324.54,"HKD":7.7754,"HUF":250.74,"IDR":7227,"ISK":72.547,"JPY":102.37,"KRW":1132.94,"LTL":4.0025,"LVL":0.58466,"MTL":0.41031,"MXN":9.4324,"MYR":3.801,"NOK":7.9938,"NZD":2.0093,"PHP":40.791,"PLN":4.1311,"ROL":17900,"RON":1.79,"RUB":26.954,"SEK":8.4582,"SGD":1.6781,"SIT":195.2,"SKK":41.817,"THB":38.628,"TRL":523415,"TRY":0.52342,"ZAR":6.1305},"1999-12-13":{"AUD":1.5723,"CAD":1.4777,"CHF":1.5818,"CYP":0.56974,"CZK":35.447,"DKK":7.3472,"EEK":15.4489,"EUR":0.98736,"GBP":0.61592,"GRD":325.46,"HKD":7.7714,"HUF":251.0,"IDR":7234,"ISK":72.512,"JPY":102.64,"KRW":1127.56,"LTL":3.9994,"LVL":0.58323,"MTL":0.41074,"MXN":9.3813,"MYR":3.7986,"NOK":7.9927,"NZD":2.0292,"PHP":40.735,"PLN":4.1573,"ROL":17905,"RON":1.7905,"RUB":26.922,"SEK":8.4627,"SGD":1.6773,"SIT":195.39,"SKK":41.73,"THB":38.543,"TRL":527117,"TRY":0.52711,"ZAR":6.12},"1999-12-14":{"AUD":1.5735,"CAD":1.481,"CHF":1.5956,"CYP":0.57485,"CZK":35.741,"DKK":7.4139,"EEK":15.5874,"EUR":0.99621,"GBP":0.61915,"GRD":328.6,"HKD":7.7728,"HUF":252.65,"IDR":7229,"ISK":72.923,"JPY":103.67,"KRW":1133.22,"LTL":4.0001,"LVL":0.58468,"MTL":0.41313,"MXN":9.4027,"MYR":3.7991,"NOK":8.0604,"NZD":2.0157,"PHP":40.74,"PLN":4.2077,"ROL":17918,"RON":1.7918,"RUB":26.911,"SEK":8.5545,"SGD":1.6788,"SIT":197.47,"SKK":42.068,"THB":38.585,"TRL":529004,"TRY":0.529,"ZAR":6.1325},"1999-12-15":{"AUD":1.5746,"CAD":1.4836,"CHF":1.5967,"CYP":0.57546,"CZK":35.768,"DKK":7.4258,"EEK":15.6138,"EUR":0.9979,"GBP":0.62279,"GRD":329.46,"HKD":7.7751,"HUF":253.02,"IDR":7104,"ISK":73.017,"JPY":103.48,"KRW":1134.28,"LTL":4.0003,"LVL":0.58467,"MTL":0.41403,"MXN":9.4001,"MYR":3.8,"NOK":8.088,"NZD":2.0267,"PHP":40.701,"PLN":4.2186,"ROL":17905,"RON":1.7905,"RUB":26.86,"SEK":8.5905,"SGD":1.6771,"SIT":198.29,"SKK":42.209,"THB":38.427,"TRL":530460,"TRY":0.53046,"ZAR":6.132},"1999-12-16":{"AUD":1.5636,"CAD":1.4824,"CHF":1.5786,"CYP":0.56866,"CZK":35.314,"DKK":7.3347,"EEK":15.4214,"EUR":0.98561,"GBP":0.61955,"GRD":325.45,"HKD":7.7746,"HUF":250.94,"IDR":7057,"ISK":72.472,"JPY":102.97,"KRW":1130.73,"LTL":4.0018,"LVL":0.58476,"MTL":0.4107,"MXN":9.3619,"MYR":3.8008,"NOK":7.9987,"NZD":1.9916,"PHP":40.608,"PLN":4.1832,"ROL":17940,"RON":1.794,"RUB":26.795,"SEK":8.4886,"SGD":1.6741,"SIT":196.36,"SKK":41.771,"THB":38.063,"TRL":529229,"TRY":0.52923,"ZAR":6.146},"1999-12-17":{"AUD":1.5524,"CAD":1.4774,"CHF":1.5825,"CYP":0.56988,"CZK":35.507,"DKK":7.3472,"EEK":15.4489,"EUR":0.98736,"GBP":0.62075,"GRD":326.13,"HKD":7.8128,"HUF":251.29,"IDR":7100,"ISK":72.739,"JPY":103.36,"KRW":1136.04,"LTL":4.021,"LVL":0.58778,"MTL":0.41005,"MXN":9.3784,"MYR":3.8197,"NOK":7.9883,"NZD":1.9697,"PHP":40.887,"PLN":4.1817,"ROL":17910,"RON":1.791,"RUB":26.939,"SEK":8.4874,"SGD":1.6835,"SIT":196.57,"SKK":41.783,"THB":38.446,"TRL":531024,"TRY":0.53102,"ZAR":6.138},"1999-12-20":{"AUD":1.5564,"CAD":1.4802,"CHF":1.5852,"CYP":0.57122,"CZK":35.682,"DKK":7.3703,"EEK":15.4978,"EUR":0.99049,"GBP":0.62203,"GRD":327.36,"HKD":7.7645,"HUF":251.83,"IDR":7077,"ISK":72.553,"JPY":102.85,"KRW":1133.6,"LTL":3.996,"LVL":0.58459,"MTL":0.41244,"MXN":9.3284,"MYR":3.7954,"NOK":7.9923,"NZD":1.9778,"PHP":40.52,"PLN":4.1577,"ROL":17915,"RON":1.7915,"RUB":26.701,"SEK":8.5063,"SGD":1.669,"SIT":196.98,"SKK":42.0,"THB":37.909,"TRL":532575,"TRY":0.53258,"ZAR":6.1365},"1999-12-21":{"AUD":1.5554,"CAD":1.4808,"CHF":1.5861,"CYP":0.57206,"CZK":35.811,"DKK":7.3774,"EEK":15.5163,"EUR":0.99167,"GBP":0.62237,"GRD":327.8,"HKD":7.7822,"HUF":252.09,"IDR":7109,"ISK":72.382,"JPY":102.21,"KRW":1135.71,"LTL":4.0062,"LVL":0.58578,"MTL":0.41224,"MXN":9.334,"MYR":3.8049,"NOK":8.0137,"NZD":1.9402,"PHP":40.602,"PLN":4.1414,"ROL":17911,"RON":1.7911,"RUB":26.82,"SEK":8.5274,"SGD":1.6704,"SIT":196.86,"SKK":41.987,"THB":37.899,"TRL":534488,"TRY":0.53449,"ZAR":6.1417},"1999-12-22":{"AUD":1.5497,"CAD":1.4768,"CHF":1.5873,"CYP":0.57259,"CZK":35.931,"DKK":7.3851,"EEK":15.5317,"EUR":0.99265,"GBP":0.62071,"GRD":327.77,"HKD":7.7685,"HUF":252.34,"IDR":7094,"ISK":72.285,"JPY":101.73,"KRW":1131.28,"LTL":4.0003,"LVL":0.58537,"MTL":0.41255,"MXN":9.3132,"MYR":3.7993,"NOK":7.9844,"NZD":1.9384,"PHP":40.392,"PLN":4.1215,"ROL":17980,"RON":1.798,"RUB":26.767,"SEK":8.5051,"SGD":1.6654,"SIT":196.98,"SKK":42.063,"THB":37.478,"TRL":534894,"TRY":0.53489,"ZAR":6.145},"1999-12-23":{"AUD":1.5538,"CAD":1.4759,"CHF":1.587,"CYP":0.57174,"CZK":35.861,"DKK":7.3746,"EEK":15.5086,"EUR":0.99118,"GBP":0.62097,"GRD":327.68,"HKD":7.7726,"HUF":252.25,"IDR":7075,"ISK":72.029,"JPY":101.62,"KRW":1131.06,"LTL":4.0031,"LVL":0.58509,"MTL":0.41213,"MXN":9.3267,"MYR":3.8019,"NOK":7.9894,"NZD":1.94,"PHP":40.22,"PLN":4.1205,"ROL":17995,"RON":1.7995,"RUB":26.689,"SEK":8.4746,"SGD":1.6713,"SIT":196.81,"SKK":41.919,"THB":37.463,"TRL":535956,"TRY":0.53596,"ZAR":6.1465},"1999-12-24":{"AUD":1.556,"CAD":1.471,"CHF":1.5818,"CYP":0.57005,"CZK":35.639,"DKK":7.3357,"EEK":15.4275,"EUR":0.986,"GBP":0.61793,"GRD":326.05,"HKD":7.7685,"HUF":251.29,"IDR":6973,"ISK":72.017,"JPY":102.83,"KRW":1131.71,"LTL":3.9996,"LVL":0.5845,"MTL":0.41087,"MXN":9.3893,"MYR":3.7988,"NOK":7.9965,"NZD":1.9401,"PHP":40.061,"PLN":4.1093,"ROL":18102,"RON":1.8102,"RUB":26.891,"SEK":8.4553,"SGD":1.6702,"SIT":195.73,"SKK":41.939,"THB":37.587,"TRL":535180,"TRY":0.53518,"ZAR":6.1556},"1999-12-27":{"AUD":1.5541,"CAD":1.4671,"CHF":1.5834,"CYP":0.56937,"CZK":35.652,"DKK":7.3421,"EEK":15.4397,"EUR":0.98678,"GBP":0.61841,"GRD":326.2,"HKD":7.7672,"HUF":251.71,"IDR":6996,"ISK":72.015,"JPY":102.38,"KRW":1133.05,"LTL":3.9991,"LVL":0.58427,"MTL":0.41109,"MXN":9.4003,"MYR":3.7982,"NOK":7.9998,"NZD":1.9381,"PHP":40.231,"PLN":4.1216,"ROL":18205,"RON":1.8205,"RUB":27.047,"SEK":8.4567,"SGD":1.6687,"SIT":196.05,"SKK":42.094,"THB":37.731,"TRL":537935,"TRY":0.53793,"ZAR":6.1523},"1999-12-28":{"AUD":1.5529,"CAD":1.4549,"CHF":1.5915,"CYP":0.57188,"CZK":35.818,"DKK":7.3752,"EEK":15.5086,"EUR":0.99118,"GBP":0.61939,"GRD":326.91,"HKD":7.7952,"HUF":252.74,"IDR":7035,"ISK":71.979,"JPY":102.22,"KRW":1145.98,"LTL":4.0123,"LVL":0.58539,"MTL":0.41114,"MXN":9.5419,"MYR":3.8108,"NOK":8.0167,"NZD":1.94,"PHP":40.314,"PLN":4.1369,"ROL":18227,"RON":1.8227,"RUB":27.48,"SEK":8.4994,"SGD":1.671,"SIT":196.9,"SKK":42.379,"THB":37.66,"TRL":540473,"TRY":0.54047,"ZAR":6.1576},"1999-12-29":{"AUD":1.5421,"CAD":1.4509,"CHF":1.5944,"CYP":0.57271,"CZK":35.849,"DKK":7.3893,"EEK":15.5347,"EUR":0.99285,"GBP":0.61815,"GRD":327.89,"HKD":7.7788,"HUF":252.81,"IDR":7082,"ISK":72.419,"JPY":102.28,"KRW":1143.08,"LTL":4.0049,"LVL":0.58539,"MTL":0.41213,"MXN":9.4365,"MYR":3.8036,"NOK":8.0133,"NZD":1.9183,"PHP":40.388,"PLN":4.1473,"ROL":18325,"RON":1.8325,"RUB":27.521,"SEK":8.5028,"SGD":1.6661,"SIT":197.34,"SKK":42.304,"THB":37.536,"TRL":541215,"TRY":0.54121,"ZAR":6.155},"1999-12-30":{"AUD":1.5351,"CAD":1.4541,"CHF":1.5978,"CYP":0.57403,"CZK":35.938,"DKK":7.4092,"EEK":15.575,"EUR":0.99542,"GBP":0.61885,"GRD":328.79,"HKD":7.7676,"HUF":253.53,"IDR":7021,"ISK":72.497,"JPY":102.26,"KRW":1132.07,"LTL":3.9985,"LVL":0.58541,"MTL":0.4132,"MXN":9.4884,"MYR":3.7973,"NOK":8.0395,"NZD":1.9268,"PHP":40.222,"PLN":4.1397,"ROL":18261,"RON":1.8261,"RUB":27.542,"SEK":8.5233,"SGD":1.6641,"SIT":198.0,"SKK":42.208,"THB":37.426,"TRL":542147,"TRY":0.54215,"ZAR":6.1587},"2000-01-03":{"AUD":1.5209,"CAD":1.4447,"CHF":1.59,"CYP":0.57156,"CZK":35.741,"DKK":7.374,"EEK":15.507,"EUR":0.99108,"GBP":0.61903,"GRD":326.91,"HKD":7.7923,"HUF":252.26,"IDR":7069,"ISK":72.379,"JPY":101.83,"KRW":1129.85,"LTL":4.0093,"LVL":0.58632,"MTL":0.4114,"MXN":9.5248,"MYR":3.8079,"NOK":7.9901,"NZD":1.9159,"PHP":40.063,"PLN":4.1462,"ROL":18110,"RON":1.811,"RUB":27.507,"SEK":8.4757,"SGD":1.6619,"SIT":197.12,"SKK":41.94,"THB":36.946,"TRL":541260,"TRY":0.54126,"ZAR":6.146},"2000-01-04":{"AUD":1.5213,"CAD":1.4494,"CHF":1.5578,"CYP":0.56041,"CZK":35.197,"DKK":7.2226,"EEK":15.1835,"EUR":0.9704,"GBP":0.61097,"GRD":320.62,"HKD":7.7827,"HUF":246.99,"IDR":7050,"ISK":71.732,"JPY":102.75,"KRW":1123.07,"LTL":4.004,"LVL":0.58282,"MTL":0.40582,"MXN":9.4569,"MYR":3.8028,"NOK":7.9088,"NZD":1.9161,"PHP":39.779,"PLN":4.1167,"ROL":18300,"RON":1.83,"RUB":27.52,"SEK":8.3663,"SGD":1.6542,"SIT":192.92,"SKK":41.073,"THB":37.077,"TRL":536006,"TRY":0.536,"ZAR":6.122},"2000-01-05":{"AUD":1.5213,"CAD":1.453,"CHF":1.549,"CYP":0.55729,"CZK":35.047,"DKK":7.1802,"EEK":15.0912,"EUR":0.96451,"GBP":0.60995,"GRD":319.21,"HKD":7.7767,"HUF":245.48,"IDR":7174,"ISK":71.663,"JPY":103.53,"KRW":1134.34,"LTL":4.0005,"LVL":0.58218,"MTL":0.40461,"MXN":9.5456,"MYR":3.7995,"NOK":7.9147,"NZD":1.9248,"PHP":40.159,"PLN":4.1114,"ROL":18305,"RON":1.8305,"RUB":27.296,"SEK":8.3348,"SGD":1.655,"SIT":192.39,"SKK":40.952,"THB":37.17,"TRL":535618,"TRY":0.53562,"ZAR":6.0725},"2000-01-06":{"AUD":1.5237,"CAD":1.4527,"CHF":1.5468,"CYP":0.55651,"CZK":34.889,"DKK":7.1661,"EEK":15.0622,"EUR":0.96265,"GBP":0.60666,"GRD":318.69,"HKD":7.7823,"HUF":244.95,"IDR":7216,"ISK":71.958,"JPY":104.66,"KRW":1147.38,"LTL":4.0041,"LVL":0.58337,"MTL":0.40345,"MXN":9.6025,"MYR":3.8023,"NOK":7.8966,"NZD":1.9315,"PHP":40.574,"PLN":4.1002,"ROL":18290,"RON":1.829,"RUB":27.446,"SEK":8.3216,"SGD":1.6645,"SIT":192.06,"SKK":40.824,"THB":37.614,"TRL":534919,"TRY":0.53492,"ZAR":6.094},"2000-01-07":{"AUD":1.5303,"CAD":1.4595,"CHF":1.5635,"CYP":0.56162,"CZK":35.032,"DKK":7.238,"EEK":15.2145,"EUR":0.97238,"GBP":0.60891,"GRD":321.52,"HKD":7.782,"HUF":247.6,"IDR":7195,"ISK":72.141,"JPY":105.11,"KRW":1137.22,"LTL":4.0036,"LVL":0.58557,"MTL":0.40597,"MXN":9.5651,"MYR":3.802,"NOK":7.9682,"NZD":1.9391,"PHP":40.347,"PLN":4.074,"ROL":18302,"RON":1.8302,"RUB":27.473,"SEK":8.4063,"SGD":1.6624,"SIT":194.11,"SKK":41.233,"THB":37.369,"TRL":539654,"TRY":0.53965,"ZAR":6.067},"2000-01-10":{"AUD":1.5238,"CAD":1.454,"CHF":1.5729,"CYP":0.56447,"CZK":35.182,"DKK":7.2781,"EEK":15.2963,"EUR":0.97761,"GBP":0.61091,"GRD":323.25,"HKD":7.7692,"HUF":248.99,"IDR":7156,"ISK":72.343,"JPY":104.86,"KRW":1131.92,"LTL":3.9964,"LVL":0.5852,"MTL":0.40796,"MXN":9.429,"MYR":3.7955,"NOK":8.0066,"NZD":1.934,"PHP":40.303,"PLN":4.0636,"ROL":18310,"RON":1.831,"RUB":28.117,"SEK":8.4632,"SGD":1.6595,"SIT":195.16,"SKK":41.345,"THB":37.182,"TRL":540101,"TRY":0.5401,"ZAR":6.083},"2000-01-11":{"AUD":1.5273,"CAD":1.459,"CHF":1.5691,"CYP":0.56318,"CZK":35.071,"DKK":7.2586,"EEK":15.256,"EUR":0.97504,"GBP":0.6095,"GRD":322.64,"HKD":7.7793,"HUF":248.36,"IDR":7267,"ISK":72.358,"JPY":106.13,"KRW":1146.17,"LTL":4.002,"LVL":0.58649,"MTL":0.40669,"MXN":9.4863,"MYR":3.8006,"NOK":8.0026,"NZD":1.937,"PHP":40.806,"PLN":4.0725,"ROL":18315,"RON":1.8315,"RUB":28.702,"SEK":8.4458,"SGD":1.6707,"SIT":194.73,"SKK":41.229,"THB":37.694,"TRL":539849,"TRY":0.53985,"ZAR":6.075},"2000-01-12":{"AUD":1.5185,"CAD":1.4568,"CHF":1.5617,"CYP":0.56041,"CZK":34.913,"DKK":7.2228,"EEK":15.1791,"EUR":0.97012,"GBP":0.60662,"GRD":320.92,"HKD":7.7734,"HUF":247.17,"IDR":7211,"ISK":71.692,"JPY":105.84,"KRW":1143.29,"LTL":3.9986,"LVL":0.58508,"MTL":0.40551,"MXN":9.4965,"MYR":3.7976,"NOK":7.9705,"NZD":1.9288,"PHP":40.625,"PLN":4.0587,"ROL":18310,"RON":1.831,"RUB":28.647,"SEK":8.4134,"SGD":1.6672,"SIT":193.87,"SKK":41.031,"THB":37.491,"TRL":539265,"TRY":0.53926,"ZAR":6.0784},"2000-01-13":{"ARS":0.99981,"AUD":1.5035,"BRL":1.8215,"CAD":1.4497,"CHF":1.5678,"CNY":8.277,"CYP":0.56209,"CZK":35.178,"DKK":7.245,"DZD":68.393,"EEK":15.2264,"EUR":0.97314,"GBP":0.6087,"GRD":322.16,"HKD":7.7828,"HRK":7.5321,"HUF":247.95,"IDR":7217,"ILS":4.1205,"INR":43.523,"ISK":71.837,"JPY":105.97,"KRW":1135.67,"LTL":4.0034,"LVL":0.58603,"MAD":9.9549,"MTL":0.40609,"MXN":9.5356,"MYR":3.8023,"NOK":7.9598,"NZD":1.9117,"PHP":40.624,"PLN":4.0631,"ROL":18353,"RON":1.8353,"RUB":28.692,"SEK":8.4152,"SGD":1.6679,"SIT":194.57,"SKK":41.138,"THB":37.457,"TRL":540551,"TRY":0.54055,"TWD":30.851,"ZAR":6.063},"2000-01-14":{"ARS":0.9998,"AUD":1.4995,"BRL":1.802,"CAD":1.4493,"CHF":1.5775,"CNY":8.277,"CYP":0.56472,"CZK":35.265,"DKK":7.2811,"DZD":68.584,"EEK":15.3023,"EUR":0.978,"GBP":0.60841,"GRD":324.45,"HKD":7.7797,"HRK":7.5695,"HUF":249.4,"IDR":7166,"ILS":4.1053,"INR":43.494,"ISK":72.068,"JPY":105.67,"KRW":1124.67,"LTL":4.0014,"LVL":0.58484,"MAD":9.9864,"MTL":0.40733,"MXN":9.4714,"MYR":3.8006,"NOK":7.9575,"NZD":1.9164,"PHP":40.606,"PLN":4.0748,"ROL":18363,"RON":1.8363,"RUB":28.592,"SEK":8.4333,"SGD":1.6753,"SIT":195.6,"SKK":41.371,"THB":37.431,"TRL":541455,"TRY":0.54146,"TWD":30.852,"ZAR":6.073},"2000-01-17":{"ARS":0.99931,"AUD":1.507,"BRL":1.796,"CAD":1.4515,"CHF":1.5986,"CNY":8.277,"CYP":0.5716,"CZK":35.649,"DKK":7.3735,"DZD":68.584,"EEK":15.5009,"EUR":0.99069,"GBP":0.61224,"GRD":327.8,"HKD":7.7905,"HRK":7.6575,"HUF":252.54,"IDR":7266,"ILS":4.0845,"INR":43.569,"ISK":72.429,"JPY":104.82,"KRW":1122.22,"LTL":4.0069,"LVL":0.58619,"MAD":10.0844,"MTL":0.41034,"MXN":9.4295,"MYR":3.8059,"NOK":8.0211,"NZD":1.9289,"PHP":40.612,"PLN":4.0928,"ROL":18330,"RON":1.833,"RUB":28.704,"SEK":8.4842,"SGD":1.676,"SIT":198.13,"SKK":41.937,"THB":37.463,"TRL":547164,"TRY":0.54717,"TWD":30.88,"ZAR":6.0725},"2000-01-18":{"ARS":0.9999,"AUD":1.5082,"BRL":1.79,"CAD":1.4491,"CHF":1.5982,"CNY":8.277,"CYP":0.57151,"CZK":35.646,"DKK":7.3753,"DZD":68.584,"EEK":15.5024,"EUR":0.99079,"GBP":0.61171,"GRD":327.65,"HKD":7.7771,"HRK":7.6588,"HUF":252.59,"IDR":7253,"ILS":4.0601,"INR":43.593,"ISK":72.446,"JPY":105.44,"KRW":1126.12,"LTL":3.9981,"LVL":0.58546,"MAD":10.0607,"MTL":0.41088,"MXN":9.4427,"MYR":3.7991,"NOK":8.0318,"NZD":1.9365,"PHP":40.49,"PLN":4.0837,"ROL":18336,"RON":1.8336,"RUB":28.585,"SEK":8.4915,"SGD":1.672,"SIT":198.15,"SKK":41.957,"THB":37.312,"TRL":546995,"TRY":0.54699,"TWD":30.827,"ZAR":6.079},"2000-01-19":{"ARS":0.9998,"AUD":1.5064,"BRL":1.799,"CAD":1.4495,"CHF":1.5952,"CNY":8.277,"CYP":0.57091,"CZK":35.737,"DKK":7.3667,"DZD":69.168,"EEK":15.484,"EUR":0.98961,"GBP":0.61079,"GRD":327.26,"HKD":7.7816,"HRK":7.6569,"HUF":252.34,"IDR":7348,"ILS":4.0908,"INR":43.549,"ISK":72.568,"JPY":105.88,"KRW":1132.95,"LTL":4.0011,"LVL":0.58615,"MAD":10.0694,"MTL":0.41029,"MXN":9.4248,"MYR":3.8012,"NOK":7.9916,"NZD":1.936,"PHP":40.713,"PLN":4.1024,"ROL":18320,"RON":1.832,"RUB":28.582,"SEK":8.4943,"SGD":1.677,"SIT":197.84,"SKK":41.894,"THB":37.44,"TRL":546513,"TRY":0.54651,"TWD":30.846,"ZAR":6.105},"2000-01-20":{"ARS":0.9998,"AUD":1.5048,"BRL":1.781,"CAD":1.4496,"CHF":1.6005,"CNY":8.277,"CYP":0.57178,"CZK":35.77,"DKK":7.3794,"DZD":68.149,"EEK":15.5086,"EUR":0.99118,"GBP":0.6073,"GRD":328.06,"HKD":7.7801,"HRK":7.6687,"HUF":252.83,"IDR":7327,"ILS":4.0955,"INR":43.552,"ISK":72.445,"JPY":105.5,"KRW":1125.72,"LTL":4.0024,"LVL":0.58598,"MAD":10.064,"MTL":0.41005,"MXN":9.4019,"MYR":3.8008,"NOK":8.0152,"NZD":1.9397,"PHP":40.653,"PLN":4.0866,"ROL":18348,"RON":1.8348,"RUB":28.551,"SEK":8.5152,"SGD":1.6744,"SIT":198.18,"SKK":41.931,"THB":37.223,"TRL":546749,"TRY":0.54675,"TWD":30.837,"ZAR":6.1},"2000-01-21":{"ARS":0.9998,"AUD":1.5069,"BRL":1.779,"CAD":1.4467,"CHF":1.5947,"CNY":8.277,"CYP":0.57149,"CZK":35.687,"DKK":7.374,"DZD":68.15,"EEK":15.4963,"EUR":0.99039,"GBP":0.60543,"GRD":328.1,"HKD":7.7797,"HRK":7.6627,"HUF":252.67,"IDR":7299,"ILS":4.1003,"INR":43.546,"ISK":72.299,"JPY":104.52,"KRW":1127.39,"LTL":4.0011,"LVL":0.58512,"MAD":10.052,"MTL":0.41002,"MXN":9.4239,"MYR":3.8008,"NOK":7.9994,"NZD":1.9434,"PHP":40.659,"PLN":4.0856,"ROL":18347,"RON":1.8347,"RUB":28.557,"SEK":8.504,"SGD":1.6751,"SIT":198.03,"SKK":41.917,"THB":37.142,"TRL":547459,"TRY":0.54746,"TWD":30.812,"ZAR":6.1},"2000-01-24":{"ARS":0.9995,"AUD":1.5254,"BRL":1.763,"CAD":1.4421,"CHF":1.6093,"CNY":8.277,"CYP":0.57548,"CZK":35.778,"DKK":7.4257,"DZD":67.25,"EEK":15.6045,"EUR":0.99731,"GBP":0.60457,"GRD":330.56,"HKD":7.7903,"HRK":7.7162,"HUF":254.43,"IDR":7305,"ILS":4.0932,"INR":43.613,"ISK":72.704,"JPY":105.26,"KRW":1125.82,"LTL":4.0072,"LVL":0.58692,"MAD":10.088,"MTL":0.41059,"MXN":9.4533,"MYR":3.8053,"NOK":8.0238,"NZD":1.9722,"PHP":40.547,"PLN":4.0986,"ROL":18370,"RON":1.837,"RUB":28.525,"SEK":8.536,"SGD":1.6844,"SIT":199.35,"SKK":42.254,"THB":37.257,"TRL":550557,"TRY":0.55055,"TWD":30.856,"ZAR":6.141},"2000-01-25":{"ARS":0.9998,"AUD":1.5263,"BRL":1.775,"CAD":1.4432,"CHF":1.6108,"CNY":8.277,"CYP":0.57614,"CZK":35.831,"DKK":7.4379,"DZD":69.75,"EEK":15.6341,"EUR":0.9992,"GBP":0.60781,"GRD":331.33,"HKD":7.7832,"HRK":7.7308,"HUF":254.95,"IDR":7348,"ILS":4.1015,"INR":43.595,"ISK":72.822,"JPY":105.61,"KRW":1127.51,"LTL":4.0033,"LVL":0.58703,"MAD":10.1049,"MTL":0.41177,"MXN":9.5293,"MYR":3.8018,"NOK":8.0351,"NZD":1.9596,"PHP":40.519,"PLN":4.139,"ROL":18382,"RON":1.8382,"RUB":28.573,"SEK":8.5057,"SGD":1.6838,"SIT":199.82,"SKK":42.338,"THB":37.272,"TRL":551418,"TRY":0.55142,"TWD":30.825,"ZAR":6.1637},"2000-01-26":{"ARS":0.9998,"AUD":1.5253,"BRL":1.779,"CAD":1.4378,"CHF":1.6085,"CNY":8.277,"CYP":0.57551,"CZK":35.717,"DKK":7.429,"DZD":67.2,"EEK":15.6169,"EUR":0.9981,"GBP":0.60824,"GRD":330.87,"HKD":7.7832,"HRK":7.7177,"HUF":254.7,"IDR":7398,"ILS":4.0834,"INR":43.571,"ISK":72.832,"JPY":105.84,"KRW":1127.95,"LTL":4.0032,"LVL":0.58708,"MAD":10.1172,"MTL":0.41162,"MXN":9.5138,"MYR":3.8016,"NOK":8.0537,"NZD":1.9671,"PHP":40.567,"PLN":4.1319,"ROL":18410,"RON":1.841,"RUB":28.612,"SEK":8.5233,"SGD":1.6922,"SIT":199.73,"SKK":42.236,"THB":37.45,"TRL":551350,"TRY":0.55135,"TWD":30.805,"ZAR":6.15},"2000-01-27":{"ARS":0.99983,"AUD":1.5326,"BRL":1.779,"CAD":1.4365,"CHF":1.6152,"CNY":8.277,"CYP":0.57793,"CZK":35.848,"DKK":7.4611,"DZD":67.2,"EEK":15.6842,"EUR":1.0024,"GBP":0.61036,"GRD":332.35,"HKD":7.7699,"HRK":7.7461,"HUF":255.91,"IDR":7396,"ILS":4.0902,"INR":43.52,"ISK":72.755,"JPY":105.68,"KRW":1123.6,"LTL":3.9965,"LVL":0.58701,"MAD":10.1335,"MTL":0.41339,"MXN":9.4877,"MYR":3.7951,"NOK":8.1009,"NZD":1.9646,"PHP":40.348,"PLN":4.1268,"ROL":18455,"RON":1.8455,"RUB":28.545,"SEK":8.556,"SGD":1.6848,"SIT":200.77,"SKK":42.452,"THB":37.299,"TRL":552360,"TRY":0.55236,"TWD":30.74,"ZAR":6.1645},"2000-01-28":{"ARS":0.99984,"AUD":1.5412,"BRL":1.7885,"CAD":1.4397,"CHF":1.637,"CNY":8.277,"CYP":0.58489,"CZK":36.302,"DKK":7.5574,"DZD":67.2,"EEK":15.8881,"EUR":1.0154,"GBP":0.61444,"GRD":336.92,"HKD":7.7789,"HRK":7.8666,"HUF":259.27,"IDR":7449,"ILS":4.0812,"INR":43.599,"ISK":73.355,"JPY":105.34,"KRW":1119.89,"LTL":4.0011,"LVL":0.5923,"MAD":10.2258,"MTL":0.41663,"MXN":9.5405,"MYR":3.7995,"NOK":8.1682,"NZD":2.0227,"PHP":40.444,"PLN":4.1624,"ROL":18452,"RON":1.8452,"RUB":28.632,"SEK":8.6556,"SGD":1.7088,"SIT":203.37,"SKK":42.99,"THB":37.581,"TRL":555665,"TRY":0.55567,"TWD":30.703,"ZAR":6.28},"2000-01-31":{"ARS":0.99995,"AUD":1.5759,"BRL":1.8135,"CAD":1.4498,"CHF":1.6434,"CNY":8.277,"CYP":0.59092,"CZK":36.554,"DKK":7.6013,"DZD":67.2,"EEK":15.9806,"EUR":1.0213,"GBP":0.61761,"GRD":339.04,"HKD":7.7833,"HRK":7.9127,"HUF":260.81,"IDR":7426,"ILS":4.0844,"INR":43.63,"ISK":73.7,"JPY":106.85,"KRW":1123.74,"LTL":4.0025,"LVL":0.59534,"MAD":10.262,"MTL":0.41804,"MXN":9.6184,"MYR":3.8015,"NOK":8.255,"NZD":2.0272,"PHP":40.587,"PLN":4.2031,"ROL":18459,"RON":1.8459,"RUB":28.653,"SEK":8.7836,"SGD":1.6996,"SIT":204.62,"SKK":43.175,"THB":37.493,"TRL":558919,"TRY":0.55892,"TWD":30.703,"ZAR":6.2935},"2000-02-01":{"ARS":0.99985,"AUD":1.5733,"BRL":1.794,"CAD":1.4543,"CHF":1.6558,"CNY":8.277,"CYP":0.59252,"CZK":36.921,"DKK":7.6655,"DZD":71.281,"EEK":16.1139,"EUR":1.0299,"GBP":0.61998,"GRD":341.92,"HKD":7.7787,"HRK":7.9861,"HUF":263.05,"IDR":7428,"ILS":4.0728,"INR":43.629,"ISK":73.79,"JPY":107.74,"KRW":1126.21,"LTL":4.0005,"LVL":0.59784,"MAD":10.3095,"MTL":0.42049,"MXN":9.5926,"MYR":3.7991,"NOK":8.3141,"NZD":2.0288,"PHP":40.55,"PLN":4.2217,"ROL":18459,"RON":1.8459,"RUB":28.567,"SEK":8.8424,"SGD":1.698,"SIT":206.34,"SKK":43.579,"THB":37.476,"TRL":560441,"TRY":0.56044,"TWD":30.674,"ZAR":6.3},"2000-02-02":{"ARS":0.99979,"AUD":1.5718,"BRL":1.792,"CAD":1.4509,"CHF":1.657,"CNY":8.277,"CYP":0.5922,"CZK":36.881,"DKK":7.6596,"DZD":69.4,"EEK":16.1023,"EUR":1.0291,"GBP":0.62272,"GRD":341.74,"HKD":7.7837,"HRK":7.9961,"HUF":262.89,"IDR":7589,"ILS":4.0661,"INR":43.583,"ISK":74.138,"JPY":108.58,"KRW":1131.2,"LTL":4.0034,"LVL":0.59813,"MAD":10.3215,"MTL":0.4206,"MXN":9.6059,"MYR":3.8018,"NOK":8.251,"NZD":2.0458,"PHP":40.669,"PLN":4.2521,"ROL":18458,"RON":1.8458,"RUB":28.733,"SEK":8.7661,"SGD":1.6995,"SIT":206.49,"SKK":43.537,"THB":37.642,"TRL":560730,"TRY":0.56073,"TWD":30.796,"ZAR":6.2555},"2000-02-03":{"ARS":0.99979,"AUD":1.578,"BRL":1.774,"CAD":1.4408,"CHF":1.6499,"CNY":8.277,"CYP":0.59042,"CZK":36.703,"DKK":7.6354,"DZD":69.36,"EEK":16.0511,"EUR":1.0259,"GBP":0.62433,"GRD":340.89,"HKD":7.7801,"HRK":7.9652,"HUF":262.2,"IDR":7659,"ILS":4.0539,"INR":43.529,"ISK":74.005,"JPY":108.51,"KRW":1129.88,"LTL":4.0011,"LVL":0.59787,"MAD":10.3015,"MTL":0.42039,"MXN":9.4791,"MYR":3.7971,"NOK":8.2555,"NZD":2.031,"PHP":40.619,"PLN":4.186,"ROL":18555,"RON":1.8555,"RUB":28.77,"SEK":8.7038,"SGD":1.6944,"SIT":205.95,"SKK":43.385,"THB":37.691,"TRL":560773,"TRY":0.56077,"TWD":30.782,"ZAR":6.2652},"2000-02-04":{"ARS":0.99979,"AUD":1.5831,"BRL":1.779,"CAD":1.442,"CHF":1.6347,"CNY":8.277,"CYP":0.58563,"CZK":36.347,"DKK":7.5681,"DZD":68.3,"EEK":15.9091,"EUR":1.0168,"GBP":0.62989,"GRD":338.23,"HKD":7.7908,"HRK":7.8749,"HUF":259.9,"IDR":7535,"ILS":4.063,"INR":43.655,"ISK":73.757,"JPY":107.77,"KRW":1131.05,"LTL":4.0071,"LVL":0.59797,"MAD":10.2875,"MTL":0.41881,"MXN":9.5081,"MYR":3.8052,"NOK":8.2186,"NZD":2.0323,"PHP":40.656,"PLN":4.1726,"ROL":18598,"RON":1.8598,"RUB":28.84,"SEK":8.6136,"SGD":1.6918,"SIT":204.22,"SKK":43.038,"THB":37.576,"TRL":559702,"TRY":0.55971,"TWD":30.827,"ZAR":6.285},"2000-02-07":{"ARS":0.99939,"AUD":1.5625,"BRL":1.7665,"CAD":1.438,"CHF":1.6448,"CNY":8.277,"CYP":0.58882,"CZK":36.559,"DKK":7.6208,"DZD":68.3,"EEK":16.0199,"EUR":1.0239,"GBP":0.62803,"GRD":340.53,"HKD":7.7874,"HRK":7.9293,"HUF":261.68,"IDR":7508,"ILS":4.0744,"INR":43.599,"ISK":74.291,"JPY":108.55,"KRW":1130.42,"LTL":4.0043,"LVL":0.59885,"MAD":10.2787,"MTL":0.42009,"MXN":9.4477,"MYR":3.8032,"NOK":8.2513,"NZD":2.0212,"PHP":40.613,"PLN":4.1925,"ROL":18610,"RON":1.861,"RUB":28.763,"SEK":8.6649,"SGD":1.6942,"SIT":205.59,"SKK":43.325,"THB":37.666,"TRL":562421,"TRY":0.56242,"TWD":30.818,"ZAR":6.3065},"2000-02-08":{"ARS":0.99979,"AUD":1.5787,"BRL":1.7665,"CAD":1.4495,"CHF":1.6231,"CNY":8.277,"CYP":0.58164,"CZK":36.037,"DKK":7.5162,"DZD":68.301,"EEK":15.7999,"EUR":1.0098,"GBP":0.62426,"GRD":336.06,"HKD":7.7817,"HRK":7.8297,"HUF":258.11,"IDR":7336,"ILS":4.0663,"INR":43.612,"ISK":73.331,"JPY":108.97,"KRW":1129.17,"LTL":3.9998,"LVL":0.59457,"MAD":10.1967,"MTL":0.41674,"MXN":9.4169,"MYR":3.8005,"NOK":8.1511,"NZD":2.027,"PHP":40.524,"PLN":4.1361,"ROL":18582,"RON":1.8582,"RUB":28.766,"SEK":8.558,"SGD":1.695,"SIT":202.76,"SKK":42.68,"THB":37.633,"TRL":559143,"TRY":0.55914,"TWD":30.733,"ZAR":6.3082},"2000-02-09":{"ARS":0.99978,"AUD":1.5724,"BRL":1.7645,"CAD":1.4429,"CHF":1.6199,"CNY":8.277,"CYP":0.58003,"CZK":35.869,"DKK":7.4931,"DZD":68.3,"EEK":15.7506,"EUR":1.0066,"GBP":0.621,"GRD":335.01,"HKD":7.7684,"HRK":7.794,"HUF":257.36,"IDR":7239,"ILS":4.0627,"INR":43.6,"ISK":73.274,"JPY":108.88,"KRW":1121.75,"LTL":3.9943,"LVL":0.59382,"MAD":10.178,"MTL":0.41615,"MXN":9.3754,"MYR":3.7941,"NOK":8.1362,"NZD":2.0177,"PHP":40.437,"PLN":4.1345,"ROL":18605,"RON":1.8605,"RUB":28.615,"SEK":8.5519,"SGD":1.6888,"SIT":202.24,"SKK":42.586,"THB":37.466,"TRL":558418,"TRY":0.55842,"TWD":30.579,"ZAR":6.2952},"2000-02-10":{"ARS":0.9998,"AUD":1.5796,"BRL":1.7735,"CAD":1.4509,"CHF":1.6275,"CNY":8.277,"CYP":0.58388,"CZK":36.165,"DKK":7.5444,"DZD":68.3,"EEK":15.8559,"EUR":1.0134,"GBP":0.62079,"GRD":337.25,"HKD":7.7809,"HRK":7.8486,"HUF":259.17,"IDR":7299,"ILS":4.0687,"INR":43.599,"ISK":73.52,"JPY":108.54,"KRW":1120.45,"LTL":4.0004,"LVL":0.59414,"MAD":10.2249,"MTL":0.41711,"MXN":9.4265,"MYR":3.7999,"NOK":8.1774,"NZD":2.0278,"PHP":40.398,"PLN":4.1531,"ROL":18672,"RON":1.8672,"RUB":28.719,"SEK":8.5934,"SGD":1.6909,"SIT":203.73,"SKK":42.864,"THB":37.394,"TRL":560712,"TRY":0.56071,"TWD":30.611,"ZAR":6.339},"2000-02-11":{"ARS":0.9998,"AUD":1.5841,"BRL":2.055,"CAD":1.4461,"CHF":1.6382,"CNY":8.277,"CYP":0.58763,"CZK":36.353,"DKK":7.596,"DZD":68.3,"EEK":15.9643,"EUR":1.0203,"GBP":0.62606,"GRD":339.71,"HKD":7.782,"HRK":7.9017,"HUF":260.97,"IDR":7316,"ILS":4.0741,"INR":43.638,"ISK":73.707,"JPY":109.6,"KRW":1115.12,"LTL":4.0013,"LVL":0.59586,"MAD":10.2604,"MTL":0.41934,"MXN":9.4255,"MYR":3.8002,"NOK":8.2027,"NZD":2.0309,"PHP":40.428,"PLN":4.1534,"ROL":18679,"RON":1.8679,"RUB":28.848,"SEK":8.6139,"SGD":1.6965,"SIT":205.22,"SKK":43.166,"THB":37.499,"TRL":562619,"TRY":0.56262,"TWD":30.609,"ZAR":6.397},"2000-02-14":{"ARS":0.9937,"AUD":1.5847,"BRL":1.7745,"CAD":1.4501,"CHF":1.6283,"CNY":8.277,"CYP":0.58394,"CZK":36.125,"DKK":7.5458,"DZD":68.3,"EEK":15.8575,"EUR":1.0135,"GBP":0.62846,"GRD":337.59,"HKD":7.777,"HRK":7.8494,"HUF":259.26,"IDR":7252,"ILS":4.0527,"INR":43.6,"ISK":73.123,"JPY":108.29,"KRW":1124.99,"LTL":3.999,"LVL":0.5941,"MAD":10.2307,"MTL":0.41847,"MXN":9.4128,"MYR":3.7983,"NOK":8.1884,"NZD":2.0423,"PHP":40.357,"PLN":4.1449,"ROL":18689,"RON":1.8689,"RUB":28.769,"SEK":8.5994,"SGD":1.6942,"SIT":203.39,"SKK":42.884,"THB":37.45,"TRL":561444,"TRY":0.56145,"TWD":30.658,"ZAR":6.3315},"2000-02-15":{"ARS":0.99979,"AUD":1.5951,"BRL":1.7755,"CAD":1.4583,"CHF":1.6426,"CNY":8.2771,"CYP":0.58887,"CZK":36.451,"DKK":7.6139,"DZD":69.43,"EEK":16.0018,"EUR":1.0227,"GBP":0.62988,"GRD":340.74,"HKD":7.7804,"HRK":7.9132,"HUF":261.66,"IDR":7384,"ILS":4.0539,"INR":43.628,"ISK":72.888,"JPY":108.88,"KRW":1126.83,"LTL":4.0002,"LVL":0.59552,"MAD":10.2737,"MTL":0.42054,"MXN":9.3845,"MYR":3.7994,"NOK":8.2517,"NZD":2.0568,"PHP":40.419,"PLN":4.154,"ROL":18696,"RON":1.8696,"RUB":28.724,"SEK":8.6868,"SGD":1.694,"SIT":205.73,"SKK":43.276,"THB":37.539,"TRL":564478,"TRY":0.56448,"TWD":30.703,"ZAR":6.3725},"2000-02-16":{"ARS":0.9998,"AUD":1.5841,"BRL":1.772,"CAD":1.4564,"CHF":1.6357,"CNY":8.277,"CYP":0.58731,"CZK":36.408,"DKK":7.5941,"DZD":69.43,"EEK":15.9594,"EUR":1.02,"GBP":0.62515,"GRD":339.91,"HKD":7.779,"HRK":7.8922,"HUF":261.01,"IDR":7433,"ILS":4.0437,"INR":43.644,"ISK":72.838,"JPY":109.11,"KRW":1125.1,"LTL":3.9991,"LVL":0.59425,"MAD":10.2501,"MTL":0.41922,"MXN":9.3537,"MYR":3.7987,"NOK":8.2747,"NZD":2.0394,"PHP":40.486,"PLN":4.1388,"ROL":18710,"RON":1.871,"RUB":28.755,"SEK":8.7179,"SGD":1.701,"SIT":205.27,"SKK":43.156,"THB":37.661,"TRL":563948,"TRY":0.56395,"TWD":30.691,"ZAR":6.3555},"2000-02-17":{"ARS":0.9998,"AUD":1.5774,"BRL":1.7775,"CAD":1.4527,"CHF":1.6173,"CNY":8.277,"CYP":0.58095,"CZK":36.031,"DKK":7.5072,"DZD":69.24,"EEK":15.7744,"EUR":1.0082,"GBP":0.62083,"GRD":336.27,"HKD":7.7868,"HRK":7.8002,"HUF":258.11,"IDR":7427,"ILS":4.0496,"INR":43.634,"ISK":72.296,"JPY":110.19,"KRW":1129.03,"LTL":4.0044,"LVL":0.59361,"MAD":10.2027,"MTL":0.41567,"MXN":9.3861,"MYR":3.8025,"NOK":8.2231,"NZD":2.0317,"PHP":40.627,"PLN":4.1101,"ROL":18780,"RON":1.878,"RUB":28.866,"SEK":8.647,"SGD":1.7061,"SIT":202.86,"SKK":42.635,"THB":37.769,"TRL":561934,"TRY":0.56193,"TWD":30.739,"ZAR":6.3024},"2000-02-18":{"ARS":0.9998,"AUD":1.5854,"BRL":1.771,"CAD":1.4495,"CHF":1.6265,"CNY":8.277,"CYP":0.5844,"CZK":36.295,"DKK":7.5546,"DZD":69.29,"EEK":15.8736,"EUR":1.0145,"GBP":0.62331,"GRD":338.32,"HKD":7.7886,"HRK":7.8428,"HUF":259.72,"IDR":7412,"ILS":4.0486,"INR":43.642,"ISK":72.476,"JPY":110.86,"KRW":1130.09,"LTL":4.0049,"LVL":0.59501,"MAD":10.243,"MTL":0.41747,"MXN":9.3691,"MYR":3.8037,"NOK":8.2637,"NZD":2.031,"PHP":40.699,"PLN":4.0991,"ROL":18790,"RON":1.879,"RUB":28.865,"SEK":8.6614,"SGD":1.7067,"SIT":204.27,"SKK":42.897,"THB":38.032,"TRL":564844,"TRY":0.56485,"TWD":30.741,"ZAR":6.315},"2000-02-21":{"ARS":0.9998,"AUD":1.5945,"BRL":1.7794,"CAD":1.4525,"CHF":1.6264,"CNY":8.277,"CYP":0.5844,"CZK":36.225,"DKK":7.5554,"DZD":70.953,"EEK":15.8736,"EUR":1.0145,"GBP":0.62504,"GRD":338.49,"HKD":7.7872,"HRK":7.8518,"HUF":260.45,"IDR":7430,"ILS":4.0555,"INR":43.631,"ISK":72.669,"JPY":111.32,"KRW":1133.31,"LTL":4.0028,"LVL":0.59602,"MAD":10.2585,"MTL":0.41798,"MXN":9.3887,"MYR":3.8028,"NOK":8.2885,"NZD":2.0427,"PHP":40.729,"PLN":4.0996,"ROL":18812,"RON":1.8812,"RUB":28.899,"SEK":8.6964,"SGD":1.7087,"SIT":204.48,"SKK":42.914,"THB":38.182,"TRL":565937,"TRY":0.56593,"TWD":30.726,"ZAR":6.3323},"2000-02-22":{"ARS":0.9998,"AUD":1.5941,"BRL":1.7805,"CAD":1.4554,"CHF":1.6037,"CNY":8.277,"CYP":0.57523,"CZK":35.631,"DKK":7.4313,"DZD":69.92,"EEK":15.6123,"EUR":0.9978,"GBP":0.62123,"GRD":333.11,"HKD":7.7825,"HRK":7.7304,"HUF":257.24,"IDR":7451,"ILS":4.0538,"INR":43.596,"ISK":72.101,"JPY":110.87,"KRW":1134.56,"LTL":4.0005,"LVL":0.5922,"MAD":10.1419,"MTL":0.41399,"MXN":9.3955,"MYR":3.8002,"NOK":8.1735,"NZD":2.0364,"PHP":40.752,"PLN":4.0795,"ROL":18811,"RON":1.8811,"RUB":28.896,"SEK":8.5667,"SGD":1.7071,"SIT":201.17,"SKK":42.116,"THB":38.127,"TRL":561999,"TRY":0.562,"TWD":30.796,"ZAR":6.314},"2000-02-23":{"ARS":0.9998,"AUD":1.6115,"BRL":1.7895,"CAD":1.4654,"CHF":1.5996,"CNY":8.277,"CYP":0.5728,"CZK":35.419,"DKK":7.3969,"DZD":68.3,"EEK":15.5409,"EUR":0.99325,"GBP":0.62098,"GRD":331.67,"HKD":7.7682,"HRK":7.6877,"HUF":255.56,"IDR":7441,"ILS":4.0452,"INR":43.605,"ISK":71.841,"JPY":111.12,"KRW":1133.41,"LTL":3.993,"LVL":0.59148,"MAD":10.1195,"MTL":0.41319,"MXN":9.4077,"MYR":3.793,"NOK":8.1401,"NZD":2.0627,"PHP":40.611,"PLN":4.0855,"ROL":18803,"RON":1.8803,"RUB":28.797,"SEK":8.5355,"SGD":1.7102,"SIT":200.3,"SKK":41.875,"THB":38.065,"TRL":560394,"TRY":0.56039,"TWD":30.73,"ZAR":6.28},"2000-02-24":{"ARS":0.99983,"AUD":1.6233,"BRL":1.779,"CAD":1.4628,"CHF":1.6267,"CNY":8.277,"CYP":0.58224,"CZK":36.015,"DKK":7.5237,"DZD":68.3,"EEK":15.8078,"EUR":1.0103,"GBP":0.62518,"GRD":337.29,"HKD":7.794,"HRK":7.8294,"HUF":259.09,"IDR":7486,"ILS":4.042,"INR":43.627,"ISK":72.54,"JPY":110.68,"KRW":1145.18,"LTL":4.0061,"LVL":0.59507,"MAD":10.208,"MTL":0.41695,"MXN":9.3888,"MYR":3.8056,"NOK":8.2315,"NZD":2.0578,"PHP":40.961,"PLN":4.0986,"ROL":18863,"RON":1.8863,"RUB":28.795,"SEK":8.6452,"SGD":1.718,"SIT":204.07,"SKK":42.593,"THB":38.151,"TRL":565558,"TRY":0.56556,"TWD":30.83,"ZAR":6.335},"2000-02-25":{"ARS":0.9998,"AUD":1.6136,"BRL":1.776,"CAD":1.4537,"CHF":1.6389,"CNY":8.277,"CYP":0.58705,"CZK":36.202,"DKK":7.5894,"DZD":68.3,"EEK":15.9448,"EUR":1.0191,"GBP":0.62723,"GRD":340.42,"HKD":7.785,"HRK":7.8875,"HUF":261.6,"IDR":7382,"ILS":4.0412,"INR":43.624,"ISK":72.954,"JPY":110.86,"KRW":1136.85,"LTL":4.0015,"LVL":0.59533,"MAD":10.2688,"MTL":0.41924,"MXN":9.3749,"MYR":3.8012,"NOK":8.2824,"NZD":2.0459,"PHP":40.913,"PLN":4.1411,"ROL":18870,"RON":1.887,"RUB":28.749,"SEK":8.688,"SGD":1.7116,"SIT":205.81,"SKK":42.864,"THB":37.866,"TRL":568409,"TRY":0.56841,"TWD":30.776,"ZAR":6.3},"2000-02-28":{"ARS":0.99944,"AUD":1.6298,"BRL":1.7771,"CAD":1.4492,"CHF":1.6666,"CNY":8.277,"CYP":0.59686,"CZK":36.825,"DKK":7.7258,"DZD":70.96,"EEK":16.2326,"EUR":1.0375,"GBP":0.62994,"GRD":346.56,"HKD":7.7749,"HRK":8.0475,"HUF":266.4,"IDR":7443,"ILS":4.0391,"INR":43.604,"ISK":73.555,"JPY":109.16,"KRW":1133.39,"LTL":3.9971,"LVL":0.59633,"MAD":10.3735,"MTL":0.42411,"MXN":9.3763,"MYR":3.7962,"NOK":8.3645,"NZD":2.0634,"PHP":40.924,"PLN":4.1871,"ROL":18897,"RON":1.8897,"RUB":28.637,"SEK":8.7322,"SGD":1.7143,"SIT":209.79,"SKK":43.505,"THB":37.888,"TRL":573135,"TRY":0.57313,"TWD":30.736,"ZAR":6.3375},"2000-02-29":{"ARS":0.99985,"AUD":1.626,"BRL":1.7709,"CAD":1.4512,"CHF":1.654,"CNY":8.277,"CYP":0.59252,"CZK":36.633,"DKK":7.6668,"DZD":70.91,"EEK":16.1073,"EUR":1.0294,"GBP":0.63146,"GRD":343.73,"HKD":7.7816,"HRK":7.9857,"HUF":264.37,"IDR":7414,"ILS":4.0319,"INR":43.6,"ISK":73.296,"JPY":109.95,"KRW":1130.93,"LTL":3.9989,"LVL":0.59646,"MAD":10.3251,"MTL":0.42207,"MXN":9.3621,"MYR":3.7995,"NOK":8.3184,"NZD":2.0574,"PHP":40.974,"PLN":4.1523,"ROL":18890,"RON":1.889,"RUB":28.701,"SEK":8.6803,"SGD":1.7233,"SIT":208.15,"SKK":43.163,"THB":38.119,"TRL":572387,"TRY":0.57239,"TWD":30.751,"ZAR":6.35},"2000-03-01":{"ARS":0.99986,"AUD":1.652,"BRL":1.7705,"CAD":1.4449,"CHF":1.6619,"CNY":8.277,"CYP":0.59519,"CZK":36.857,"DKK":7.7039,"DZD":70.87,"EEK":16.1856,"EUR":1.0344,"GBP":0.63339,"GRD":345.17,"HKD":7.7802,"HRK":8.0242,"HUF":265.33,"IDR":7383,"ILS":4.0292,"INR":43.587,"ISK":73.342,"JPY":108.25,"KRW":1127.65,"LTL":4.0003,"LVL":0.59657,"MAD":10.3615,"MTL":0.42361,"MXN":9.3691,"MYR":3.7989,"NOK":8.3609,"NZD":2.0663,"PHP":41.038,"PLN":4.1531,"ROL":18920,"RON":1.892,"RUB":28.621,"SEK":8.7152,"SGD":1.7182,"SIT":209.17,"SKK":43.322,"THB":38.073,"TRL":572913,"TRY":0.57292,"TWD":30.726,"ZAR":6.3525},"2000-03-02":{"ARS":0.99981,"AUD":1.6403,"BRL":1.7605,"CAD":1.4522,"CHF":1.653,"CNY":8.277,"CYP":0.59167,"CZK":36.713,"DKK":7.6585,"DZD":71.85,"EEK":16.089,"EUR":1.0283,"GBP":0.63136,"GRD":343.08,"HKD":7.7838,"HRK":7.9584,"HUF":263.8,"IDR":7431,"ILS":4.0228,"INR":43.574,"ISK":73.162,"JPY":107.33,"KRW":1119.93,"LTL":4.0023,"LVL":0.59434,"MAD":10.316,"MTL":0.4218,"MXN":9.3335,"MYR":3.8007,"NOK":8.2982,"NZD":2.0414,"PHP":40.907,"PLN":4.1138,"ROL":18946,"RON":1.8946,"RUB":28.587,"SEK":8.6802,"SGD":1.7174,"SIT":208.06,"SKK":43.008,"THB":37.921,"TRL":572883,"TRY":0.57288,"TWD":30.718,"ZAR":6.368},"2000-03-03":{"ARS":0.99952,"AUD":1.6475,"BRL":1.753,"CAD":1.4547,"CHF":1.663,"CNY":8.277,"CYP":0.59555,"CZK":36.878,"DKK":7.7114,"DZD":68.278,"EEK":16.199,"EUR":1.0353,"GBP":0.6333,"GRD":345.43,"HKD":7.7824,"HRK":8.0127,"HUF":265.61,"IDR":7450,"ILS":4.0229,"INR":43.565,"ISK":73.393,"JPY":107.85,"KRW":1119.95,"LTL":4.001,"LVL":0.5954,"MAD":10.3441,"MTL":0.42354,"MXN":9.3145,"MYR":3.7999,"NOK":8.3694,"NZD":2.0486,"PHP":40.903,"PLN":4.1252,"ROL":18962,"RON":1.8962,"RUB":28.614,"SEK":8.769,"SGD":1.7233,"SIT":209.57,"SKK":43.268,"THB":37.953,"TRL":574746,"TRY":0.57475,"TWD":30.743,"ZAR":6.473},"2000-03-06":{"ARS":0.9993,"AUD":1.6556,"BRL":1.7451,"CAD":1.4498,"CHF":1.6672,"CNY":8.277,"CYP":0.59668,"CZK":36.864,"DKK":7.7255,"DZD":68.286,"EEK":16.2309,"EUR":1.0373,"GBP":0.63392,"GRD":346.11,"HKD":7.7893,"HRK":8.0288,"HUF":266.15,"IDR":7447,"ILS":3.9995,"INR":43.574,"ISK":73.849,"JPY":107.33,"KRW":1120.25,"LTL":4.0048,"LVL":0.59575,"MAD":10.3283,"MTL":0.42396,"MXN":9.3248,"MYR":3.803,"NOK":8.3781,"NZD":2.0536,"PHP":40.933,"PLN":4.1105,"ROL":19016,"RON":1.9016,"RUB":28.616,"SEK":8.7578,"SGD":1.7271,"SIT":209.98,"SKK":43.192,"THB":38.111,"TRL":576588,"TRY":0.57659,"TWD":30.797,"ZAR":6.4807},"2000-03-07":{"ARS":0.99984,"AUD":1.6553,"BRL":1.7455,"CAD":1.453,"CHF":1.6765,"CNY":8.277,"CYP":0.59936,"CZK":37.067,"DKK":7.7632,"DZD":73.35,"EEK":16.3104,"EUR":1.0424,"GBP":0.63546,"GRD":347.7,"HKD":7.7841,"HRK":8.0682,"HUF":267.5,"IDR":7466,"ILS":4.0035,"INR":43.543,"ISK":74.096,"JPY":107.37,"KRW":1118.72,"LTL":4.0015,"LVL":0.59491,"MAD":10.3946,"MTL":0.42562,"MXN":9.3205,"MYR":3.8003,"NOK":8.427,"NZD":2.0683,"PHP":41.153,"PLN":4.1306,"ROL":19053,"RON":1.9053,"RUB":28.543,"SEK":8.7923,"SGD":1.7216,"SIT":211.06,"SKK":43.345,"THB":38.109,"TRL":577681,"TRY":0.57768,"TWD":30.767,"ZAR":6.518},"2000-03-08":{"ARS":0.99984,"AUD":1.6474,"BRL":1.7455,"CAD":1.4583,"CHF":1.683,"CNY":8.277,"CYP":0.60237,"CZK":37.211,"DKK":7.8038,"DZD":72.8,"EEK":16.3959,"EUR":1.0479,"GBP":0.63324,"GRD":349.52,"HKD":7.7814,"HRK":8.1263,"HUF":268.93,"IDR":7453,"ILS":4.0159,"INR":43.562,"ISK":74.379,"JPY":107.14,"KRW":1118.75,"LTL":4.0003,"LVL":0.59688,"MAD":10.401,"MTL":0.42639,"MXN":9.2521,"MYR":3.7988,"NOK":8.4722,"NZD":2.0557,"PHP":40.978,"PLN":4.145,"ROL":19071,"RON":1.9071,"RUB":28.566,"SEK":8.8347,"SGD":1.7139,"SIT":212.13,"SKK":43.514,"THB":37.934,"TRL":578949,"TRY":0.57895,"TWD":30.762,"ZAR":6.5007},"2000-03-09":{"ARS":0.99984,"AUD":1.6329,"BRL":1.735,"CAD":1.458,"CHF":1.6702,"CNY":8.277,"CYP":0.59807,"CZK":36.99,"DKK":7.7455,"DZD":72.43,"EEK":16.2714,"EUR":1.0399,"GBP":0.6329,"GRD":346.87,"HKD":7.7832,"HRK":8.0673,"HUF":267.09,"IDR":7375,"ILS":3.9841,"INR":43.575,"ISK":73.887,"JPY":106.53,"KRW":1122.31,"LTL":4.0011,"LVL":0.59515,"MAD":10.352,"MTL":0.4245,"MXN":9.2705,"MYR":3.8002,"NOK":8.4417,"NZD":2.0375,"PHP":40.953,"PLN":4.1204,"ROL":19085,"RON":1.9085,"RUB":28.532,"SEK":8.7854,"SGD":1.7113,"SIT":210.58,"SKK":43.229,"THB":37.947,"TRL":578066,"TRY":0.57807,"TWD":30.762,"ZAR":6.455},"2000-03-10":{"ARS":0.99984,"AUD":1.6288,"BRL":1.7355,"CAD":1.4544,"CHF":1.6725,"CNY":8.277,"CYP":0.59836,"CZK":36.967,"DKK":7.7488,"DZD":72.34,"EEK":16.2765,"EUR":1.0403,"GBP":0.63404,"GRD":347.13,"HKD":7.7799,"HRK":8.0698,"HUF":267.3,"IDR":7365,"ILS":3.9779,"INR":43.548,"ISK":73.744,"JPY":106.39,"KRW":1118.9,"LTL":3.9983,"LVL":0.59482,"MAD":10.367,"MTL":0.42505,"MXN":9.2813,"MYR":3.7976,"NOK":8.4256,"NZD":2.0204,"PHP":40.845,"PLN":4.102,"ROL":19086,"RON":1.9086,"RUB":28.495,"SEK":8.7813,"SGD":1.7027,"SIT":210.65,"SKK":43.291,"THB":37.798,"TRL":577899,"TRY":0.57789,"TWD":30.716,"ZAR":6.375},"2000-03-13":{"ARS":0.99953,"AUD":1.6281,"BRL":1.752,"CAD":1.458,"CHF":1.6579,"CNY":8.277,"CYP":0.59273,"CZK":36.589,"DKK":7.6682,"DZD":72.03,"EEK":16.104,"EUR":1.0292,"GBP":0.63256,"GRD":343.35,"HKD":7.7766,"HRK":7.984,"HUF":264.76,"IDR":7418,"ILS":3.9727,"INR":43.565,"ISK":73.353,"JPY":105.22,"KRW":1119.26,"LTL":3.9969,"LVL":0.59181,"MAD":10.285,"MTL":0.4225,"MXN":9.3559,"MYR":3.7963,"NOK":8.3579,"NZD":2.0333,"PHP":40.86,"PLN":4.0917,"ROL":19090,"RON":1.909,"RUB":28.502,"SEK":8.6671,"SGD":1.7058,"SIT":208.48,"SKK":42.819,"THB":37.838,"TRL":576991,"TRY":0.57699,"TWD":30.716,"ZAR":6.445},"2000-03-14":{"ARS":0.99983,"AUD":1.6248,"BRL":1.741,"CAD":1.4609,"CHF":1.6751,"CNY":8.277,"CYP":0.59783,"CZK":36.951,"DKK":7.7444,"DZD":72.4,"EEK":16.2647,"EUR":1.0395,"GBP":0.63649,"GRD":346.76,"HKD":7.7827,"HRK":8.0637,"HUF":267.58,"IDR":7438,"ILS":3.969,"INR":43.585,"ISK":73.805,"JPY":104.92,"KRW":1118.07,"LTL":3.9992,"LVL":0.59366,"MAD":10.3629,"MTL":0.42516,"MXN":9.3151,"MYR":3.7993,"NOK":8.4418,"NZD":2.0363,"PHP":40.912,"PLN":4.1014,"ROL":19125,"RON":1.9125,"RUB":28.498,"SEK":8.7297,"SGD":1.7086,"SIT":210.69,"SKK":43.215,"THB":37.875,"TRL":579630,"TRY":0.57963,"TWD":30.732,"ZAR":6.4235},"2000-03-15":{"ARS":0.99982,"AUD":1.6313,"BRL":1.739,"CAD":1.4659,"CHF":1.6705,"CNY":8.277,"CYP":0.59626,"CZK":36.882,"DKK":7.72,"DZD":72.41,"EEK":16.2191,"EUR":1.0366,"GBP":0.63647,"GRD":345.76,"HKD":7.7836,"HRK":8.0412,"HUF":266.82,"IDR":7473,"ILS":3.9745,"INR":43.628,"ISK":73.722,"JPY":105.46,"KRW":1118.06,"LTL":3.998,"LVL":0.59314,"MAD":10.3367,"MTL":0.42459,"MXN":9.344,"MYR":3.7996,"NOK":8.4379,"NZD":2.0513,"PHP":40.936,"PLN":4.093,"ROL":19165,"RON":1.9165,"RUB":28.443,"SEK":8.7229,"SGD":1.7114,"SIT":210.14,"SKK":43.057,"THB":38.006,"TRL":578516,"TRY":0.57851,"TWD":30.743,"ZAR":6.471},"2000-03-16":{"ARS":0.99982,"AUD":1.6302,"BRL":1.736,"CAD":1.4664,"CHF":1.6674,"CNY":8.277,"CYP":0.59541,"CZK":36.799,"DKK":7.7062,"DZD":72.12,"EEK":16.1923,"EUR":1.0349,"GBP":0.63697,"GRD":345.29,"HKD":7.8001,"HRK":8.0275,"HUF":265.95,"IDR":7470,"ILS":3.9829,"INR":43.587,"ISK":73.662,"JPY":105.28,"KRW":1119.3,"LTL":4.0082,"LVL":0.5936,"MAD":10.326,"MTL":0.42378,"MXN":9.3453,"MYR":3.8077,"NOK":8.443,"NZD":2.0428,"PHP":41.033,"PLN":4.0815,"ROL":19228,"RON":1.9228,"RUB":28.49,"SEK":8.7266,"SGD":1.7155,"SIT":209.7,"SKK":43.047,"THB":38.0,"TRL":579743,"TRY":0.57975,"TWD":30.823,"ZAR":6.465},"2000-03-17":{"ARS":0.99982,"AUD":1.642,"BRL":1.742,"CAD":1.4761,"CHF":1.6673,"CNY":8.277,"CYP":0.59482,"CZK":36.769,"DKK":7.6982,"DZD":72.19,"EEK":16.1772,"EUR":1.0339,"GBP":0.63544,"GRD":345.02,"HKD":7.7833,"HRK":8.0128,"HUF":265.65,"IDR":7444,"ILS":3.9641,"INR":43.559,"ISK":73.553,"JPY":105.78,"KRW":1117.02,"LTL":4.0,"LVL":0.59367,"MAD":10.319,"MTL":0.4238,"MXN":9.3371,"MYR":3.7992,"NOK":8.4305,"NZD":2.0598,"PHP":40.942,"PLN":4.0757,"ROL":19270,"RON":1.927,"RUB":28.696,"SEK":8.7024,"SGD":1.7141,"SIT":209.68,"SKK":43.094,"THB":37.988,"TRL":578455,"TRY":0.57845,"TWD":30.768,"ZAR":6.469},"2000-03-20":{"ARS":0.9995,"AUD":1.6508,"BRL":1.739,"CAD":1.4701,"CHF":1.6599,"CNY":8.277,"CYP":0.59232,"CZK":36.601,"DKK":7.6652,"DZD":72.33,"EEK":16.1056,"EUR":1.0293,"GBP":0.63829,"GRD":343.67,"HKD":7.7838,"HRK":7.9771,"HUF":263.51,"IDR":7438,"ILS":3.9851,"INR":43.559,"ISK":73.484,"JPY":106.75,"KRW":1117.81,"LTL":4.0002,"LVL":0.59393,"MAD":10.3001,"MTL":0.42316,"MXN":9.3201,"MYR":3.7993,"NOK":8.4102,"NZD":2.0714,"PHP":40.947,"PLN":4.0636,"ROL":19248,"RON":1.9248,"RUB":28.399,"SEK":8.6696,"SGD":1.7197,"SIT":208.84,"SKK":42.835,"THB":37.997,"TRL":579836,"TRY":0.57984,"TWD":30.788,"ZAR":6.4894},"2000-03-21":{"ARS":0.99984,"AUD":1.642,"BRL":1.7374,"CAD":1.4698,"CHF":1.6613,"CNY":8.277,"CYP":0.59318,"CZK":36.68,"DKK":7.6764,"DZD":72.3,"EEK":16.1289,"EUR":1.0308,"GBP":0.63664,"GRD":344.19,"HKD":7.7864,"HRK":7.9884,"HUF":264.99,"IDR":7471,"ILS":3.9855,"INR":43.558,"ISK":73.518,"JPY":106.65,"KRW":1116.17,"LTL":4.002,"LVL":0.59437,"MAD":10.329,"MTL":0.42326,"MXN":9.3265,"MYR":3.8005,"NOK":8.4177,"NZD":2.0504,"PHP":40.981,"PLN":4.0457,"ROL":19263,"RON":1.9263,"RUB":28.38,"SEK":8.6512,"SGD":1.7195,"SIT":209.06,"SKK":42.954,"THB":37.881,"TRL":580495,"TRY":0.5805,"TWD":30.744,"ZAR":6.4817},"2000-03-22":{"ARS":0.99983,"AUD":1.6471,"BRL":1.7305,"CAD":1.4689,"CHF":1.676,"CNY":8.277,"CYP":0.59878,"CZK":37.032,"DKK":7.7548,"DZD":72.65,"EEK":16.2934,"EUR":1.0413,"GBP":0.63782,"GRD":347.76,"HKD":7.7828,"HRK":8.0699,"HUF":267.47,"IDR":7433,"ILS":4.0216,"INR":43.585,"ISK":74.143,"JPY":107.13,"KRW":1112.52,"LTL":4.0004,"LVL":0.59513,"MAD":10.386,"MTL":0.4258,"MXN":9.2766,"MYR":3.7986,"NOK":8.4843,"NZD":2.0514,"PHP":40.865,"PLN":4.0615,"ROL":19318,"RON":1.9318,"RUB":28.369,"SEK":8.7098,"SGD":1.7156,"SIT":211.32,"SKK":43.414,"THB":37.827,"TRL":583398,"TRY":0.5834,"TWD":30.708,"ZAR":6.455},"2000-03-23":{"ARS":0.99984,"AUD":1.6537,"BRL":1.7255,"CAD":1.4709,"CHF":1.6617,"CNY":8.277,"CYP":0.59557,"CZK":36.826,"DKK":7.7122,"DZD":72.63,"EEK":16.204,"EUR":1.0356,"GBP":0.63215,"GRD":346.11,"HKD":7.756,"HRK":8.0378,"HUF":266.37,"IDR":7417,"ILS":4.052,"INR":43.597,"ISK":73.685,"JPY":107.58,"KRW":1105.61,"LTL":3.9858,"LVL":0.59186,"MAD":10.347,"MTL":0.42471,"MXN":9.2205,"MYR":3.7858,"NOK":8.3948,"NZD":2.0517,"PHP":40.733,"PLN":4.0519,"ROL":19354,"RON":1.9354,"RUB":28.2,"SEK":8.6708,"SGD":1.7046,"SIT":210.19,"SKK":43.087,"THB":37.559,"TRL":581484,"TRY":0.58148,"TWD":30.561,"ZAR":6.4825},"2000-03-24":{"ARS":0.99984,"AUD":1.6475,"BRL":1.713,"CAD":1.4656,"CHF":1.6403,"CNY":8.277,"CYP":0.59225,"CZK":36.725,"DKK":7.6654,"DZD":72.32,"EEK":16.1056,"EUR":1.0293,"GBP":0.62944,"GRD":344.0,"HKD":7.787,"HRK":7.989,"HUF":264.99,"IDR":7448,"ILS":4.0496,"INR":43.597,"ISK":73.381,"JPY":107.14,"KRW":1109.12,"LTL":4.0028,"LVL":0.5931,"MAD":10.2945,"MTL":0.42172,"MXN":9.1879,"MYR":3.8011,"NOK":8.3685,"NZD":2.0505,"PHP":40.938,"PLN":4.0288,"ROL":19365,"RON":1.9365,"RUB":28.356,"SEK":8.6207,"SGD":1.7172,"SIT":208.84,"SKK":42.857,"THB":37.762,"TRL":581769,"TRY":0.58177,"TWD":30.68,"ZAR":6.477},"2000-03-27":{"ARS":0.99952,"AUD":1.6287,"BRL":1.7345,"CAD":1.4628,"CHF":1.638,"CNY":8.277,"CYP":0.59258,"CZK":36.736,"DKK":7.6674,"DZD":72.47,"EEK":16.1106,"EUR":1.0297,"GBP":0.62675,"GRD":344.16,"HKD":7.7869,"HRK":7.9909,"HUF":264.62,"IDR":7481,"ILS":4.0331,"INR":43.604,"ISK":73.26,"JPY":106.85,"KRW":1112.39,"LTL":4.002,"LVL":0.59164,"MAD":10.307,"MTL":0.42133,"MXN":9.2175,"MYR":3.8011,"NOK":8.368,"NZD":2.0127,"PHP":40.985,"PLN":4.0292,"ROL":19382,"RON":1.9382,"RUB":28.277,"SEK":8.5873,"SGD":1.7145,"SIT":209.1,"SKK":42.859,"THB":37.785,"TRL":582750,"TRY":0.58275,"TWD":30.636,"ZAR":6.4685},"2000-03-28":{"ARS":0.99985,"AUD":1.6296,"BRL":1.749,"CAD":1.4574,"CHF":1.6486,"CNY":8.277,"CYP":0.59629,"CZK":36.982,"DKK":7.7191,"DZD":72.9,"EEK":16.2191,"EUR":1.0366,"GBP":0.63108,"GRD":346.58,"HKD":7.786,"HRK":8.0301,"HUF":267.07,"IDR":7596,"ILS":3.9918,"INR":43.609,"ISK":73.536,"JPY":106.34,"KRW":1112.43,"LTL":4.0019,"LVL":0.59179,"MAD":10.34,"MTL":0.42366,"MXN":9.1814,"MYR":3.8006,"NOK":8.3767,"NZD":1.9892,"PHP":40.987,"PLN":4.0508,"ROL":19410,"RON":1.941,"RUB":28.292,"SEK":8.5736,"SGD":1.7166,"SIT":210.56,"SKK":43.044,"THB":37.831,"TRL":584866,"TRY":0.58487,"TWD":30.613,"ZAR":6.4825},"2000-03-29":{"ARS":1.0081,"AUD":1.6445,"BRL":1.7564,"CAD":1.4564,"CHF":1.6614,"CNY":8.277,"CYP":0.60079,"CZK":37.175,"DKK":7.7826,"DZD":73.774,"EEK":16.3531,"EUR":1.0452,"GBP":0.63043,"GRD":349.58,"HKD":7.7871,"HRK":8.1013,"HUF":269.62,"IDR":7564,"ILS":4.0539,"INR":43.596,"ISK":73.882,"JPY":105.32,"KRW":1109.43,"LTL":4.0017,"LVL":0.59406,"MAD":10.4619,"MTL":0.42893,"MXN":9.2364,"MYR":3.8007,"NOK":8.4265,"NZD":2.0041,"PHP":40.962,"PLN":4.086,"ROL":19585,"RON":1.9585,"RUB":28.364,"SEK":8.6178,"SGD":1.7156,"SIT":212.5,"SKK":43.389,"THB":37.781,"TRL":587482,"TRY":0.58748,"TWD":30.54,"ZAR":6.5537},"2000-03-30":{"ARS":0.99985,"AUD":1.6338,"BRL":1.7445,"CAD":1.457,"CHF":1.665,"CNY":8.277,"CYP":0.60168,"CZK":37.532,"DKK":7.793,"DZD":73.17,"EEK":16.3753,"EUR":1.0466,"GBP":0.62899,"GRD":350.03,"HKD":7.7819,"HRK":8.1057,"HUF":270.03,"IDR":7574,"ILS":4.0328,"INR":43.61,"ISK":73.71,"JPY":105.02,"KRW":1106.54,"LTL":3.998,"LVL":0.59362,"MAD":10.3705,"MTL":0.42554,"MXN":9.2747,"MYR":3.7973,"NOK":8.4579,"NZD":2.0032,"PHP":41.015,"PLN":4.1055,"ROL":19457,"RON":1.9457,"RUB":28.624,"SEK":8.6342,"SGD":1.7183,"SIT":212.79,"SKK":43.468,"THB":37.807,"TRL":587419,"TRY":0.58742,"TWD":30.455,"ZAR":6.5815},"2000-03-31":{"ARS":0.99984,"AUD":1.6551,"BRL":1.7596,"CAD":1.4528,"CHF":1.6651,"CNY":8.277,"CYP":0.60167,"CZK":37.918,"DKK":7.7944,"DZD":73.2,"EEK":16.3787,"EUR":1.0468,"GBP":0.6265,"GRD":350.36,"HKD":7.7836,"HRK":8.1069,"HUF":270.47,"IDR":7602,"ILS":4.0179,"INR":43.603,"ISK":73.642,"JPY":103.14,"KRW":1105.47,"LTL":3.9995,"LVL":0.59154,"MAD":10.357,"MTL":0.42521,"MXN":9.2927,"MYR":3.7986,"NOK":8.467,"NZD":2.0232,"PHP":41.125,"PLN":4.1486,"ROL":19486,"RON":1.9486,"RUB":28.63,"SEK":8.6701,"SGD":1.7119,"SIT":212.85,"SKK":43.639,"THB":37.842,"TRL":588085,"TRY":0.58809,"TWD":30.479,"ZAR":6.5815},"2000-04-03":{"ARS":0.99951,"AUD":1.6459,"BRL":1.7335,"CAD":1.4505,"CHF":1.661,"CNY":8.277,"CYP":0.60091,"CZK":37.85,"DKK":7.7857,"DZD":73.4,"EEK":16.3599,"EUR":1.0456,"GBP":0.62735,"GRD":350.01,"HKD":7.7726,"HRK":8.102,"HUF":270.25,"IDR":7701,"ILS":4.049,"INR":43.547,"ISK":73.484,"JPY":104.84,"KRW":1110.57,"LTL":3.9937,"LVL":0.59138,"MAD":10.366,"MTL":0.42545,"MXN":9.253,"MYR":3.7931,"NOK":8.4787,"NZD":2.0064,"PHP":41.105,"PLN":4.1346,"ROL":19500,"RON":1.95,"RUB":28.728,"SEK":8.6731,"SGD":1.7146,"SIT":212.63,"SKK":43.546,"THB":37.716,"TRL":588770,"TRY":0.58877,"TWD":30.383,"ZAR":6.5675},"2000-04-04":{"ARS":0.99982,"AUD":1.6575,"BRL":1.742,"CAD":1.4512,"CHF":1.6583,"CNY":8.277,"CYP":0.60252,"CZK":37.936,"DKK":7.808,"DZD":73.34,"EEK":16.4045,"EUR":1.0484,"GBP":0.62602,"GRD":351.07,"HKD":7.7918,"HRK":8.1242,"HUF":271.01,"IDR":7696,"ILS":4.0303,"INR":43.611,"ISK":73.684,"JPY":105.62,"KRW":1114.11,"LTL":4.0038,"LVL":0.59363,"MAD":10.3892,"MTL":0.42525,"MXN":9.2878,"MYR":3.8027,"NOK":8.5075,"NZD":2.0033,"PHP":41.228,"PLN":4.1938,"ROL":19514,"RON":1.9514,"RUB":28.745,"SEK":8.7026,"SGD":1.7193,"SIT":213.34,"SKK":43.713,"THB":37.851,"TRL":590383,"TRY":0.59039,"TWD":30.458,"ZAR":6.5425},"2000-04-05":{"ARS":0.99981,"AUD":1.6493,"BRL":1.7455,"CAD":1.4554,"CHF":1.6264,"CNY":8.277,"CYP":0.59466,"CZK":37.51,"DKK":7.7001,"DZD":72.921,"EEK":16.1755,"EUR":1.0338,"GBP":0.62938,"GRD":346.14,"HKD":7.7795,"HRK":8.0099,"HUF":267.66,"IDR":7777,"ILS":4.0591,"INR":43.635,"ISK":73.142,"JPY":105.15,"KRW":1113.97,"LTL":3.9972,"LVL":0.59072,"MAD":10.301,"MTL":0.42293,"MXN":9.3793,"MYR":3.7967,"NOK":8.4328,"NZD":1.9974,"PHP":41.154,"PLN":4.2083,"ROL":19525,"RON":1.9525,"RUB":28.676,"SEK":8.6106,"SGD":1.7147,"SIT":210.27,"SKK":43.074,"THB":38.0,"TRL":586314,"TRY":0.58631,"TWD":30.436,"ZAR":6.5965},"2000-04-06":{"ARS":0.99981,"AUD":1.6584,"BRL":1.7495,"CAD":1.4489,"CHF":1.6338,"CNY":8.277,"CYP":0.59744,"CZK":37.704,"DKK":7.7387,"DZD":73.509,"EEK":16.2562,"EUR":1.039,"GBP":0.63117,"GRD":347.9,"HKD":7.7805,"HRK":8.0439,"HUF":269.02,"IDR":7774,"ILS":4.0426,"INR":43.627,"ISK":73.33,"JPY":104.98,"KRW":1111.03,"LTL":3.9978,"LVL":0.59106,"MAD":10.3365,"MTL":0.42442,"MXN":9.3742,"MYR":3.7968,"NOK":8.4499,"NZD":1.9956,"PHP":41.091,"PLN":4.1936,"ROL":19553,"RON":1.9553,"RUB":28.64,"SEK":8.6249,"SGD":1.7116,"SIT":211.47,"SKK":43.266,"THB":38.072,"TRL":588171,"TRY":0.58818,"TWD":30.444,"ZAR":6.582},"2000-04-07":{"ARS":0.99981,"AUD":1.6774,"BRL":1.7465,"CAD":1.4551,"CHF":1.6444,"CNY":8.277,"CYP":0.60119,"CZK":37.898,"DKK":7.7882,"DZD":73.4,"EEK":16.3599,"EUR":1.0456,"GBP":0.63227,"GRD":350.1,"HKD":7.7942,"HRK":8.0949,"HUF":270.95,"IDR":7652,"ILS":4.0331,"INR":43.664,"ISK":73.693,"JPY":105.3,"KRW":1108.19,"LTL":4.0047,"LVL":0.59212,"MAD":10.374,"MTL":0.42555,"MXN":9.3633,"MYR":3.8034,"NOK":8.4975,"NZD":2.0167,"PHP":41.122,"PLN":4.1736,"ROL":19590,"RON":1.959,"RUB":28.675,"SEK":8.6499,"SGD":1.7146,"SIT":212.87,"SKK":43.456,"THB":38.019,"TRL":590184,"TRY":0.59018,"TWD":30.465,"ZAR":6.5742},"2000-04-10":{"ARS":0.99944,"AUD":1.671,"BRL":1.7415,"CAD":1.4587,"CHF":1.6404,"CNY":8.277,"CYP":0.59949,"CZK":37.766,"DKK":7.7669,"DZD":73.4,"EEK":16.3155,"EUR":1.0428,"GBP":0.63233,"GRD":348.96,"HKD":7.7796,"HRK":8.076,"HUF":269.29,"IDR":7616,"ILS":4.029,"INR":43.634,"ISK":73.525,"JPY":106.28,"KRW":1108.24,"LTL":3.9968,"LVL":0.59114,"MAD":10.3819,"MTL":0.42534,"MXN":9.2733,"MYR":3.7964,"NOK":8.4948,"NZD":2.0104,"PHP":41.081,"PLN":4.1447,"ROL":19615,"RON":1.9615,"RUB":28.593,"SEK":8.6309,"SGD":1.7171,"SIT":212.34,"SKK":43.315,"THB":37.964,"TRL":590051,"TRY":0.59005,"TWD":30.263,"ZAR":6.535},"2000-04-11":{"ARS":0.99982,"AUD":1.678,"BRL":1.7425,"CAD":1.461,"CHF":1.6383,"CNY":8.277,"CYP":0.59945,"CZK":37.93,"DKK":7.7637,"DZD":73.13,"EEK":16.3087,"EUR":1.0423,"GBP":0.63112,"GRD":349.02,"HKD":7.7901,"HRK":8.0721,"HUF":269.25,"IDR":7608,"ILS":4.04,"INR":43.609,"ISK":73.619,"JPY":106.95,"KRW":1110.21,"LTL":4.0028,"LVL":0.59297,"MAD":10.3933,"MTL":0.42485,"MXN":9.3529,"MYR":3.8015,"NOK":8.5225,"NZD":2.005,"PHP":41.142,"PLN":4.1536,"ROL":19642,"RON":1.9642,"RUB":28.607,"SEK":8.6179,"SGD":1.7208,"SIT":212.48,"SKK":43.294,"THB":38.061,"TRL":590712,"TRY":0.59071,"TWD":30.326,"ZAR":6.589},"2000-04-12":{"ARS":0.99982,"AUD":1.679,"BRL":1.743,"CAD":1.4639,"CHF":1.6442,"CNY":8.277,"CYP":0.60037,"CZK":38.069,"DKK":7.7781,"DZD":73.39,"EEK":16.3394,"EUR":1.0443,"GBP":0.63053,"GRD":349.73,"HKD":7.7844,"HRK":8.0822,"HUF":269.68,"IDR":7612,"ILS":4.0376,"INR":43.615,"ISK":73.58,"JPY":105.59,"KRW":1107.39,"LTL":3.9995,"LVL":0.59231,"MAD":10.375,"MTL":0.42533,"MXN":9.3811,"MYR":3.7985,"NOK":8.5197,"NZD":2.0082,"PHP":41.173,"PLN":4.11,"ROL":19670,"RON":1.967,"RUB":28.528,"SEK":8.6586,"SGD":1.7174,"SIT":213.16,"SKK":43.359,"THB":37.979,"TRL":591863,"TRY":0.59187,"TWD":30.296,"ZAR":6.5525},"2000-04-13":{"ARS":1.0003,"AUD":1.6689,"BRL":1.7559,"CAD":1.4607,"CHF":1.6502,"CNY":8.277,"CYP":0.60275,"CZK":38.243,"DKK":7.8114,"DZD":73.429,"EEK":16.4062,"EUR":1.0485,"GBP":0.62902,"GRD":351.26,"HKD":7.7924,"HRK":8.11,"HUF":270.46,"IDR":7620,"ILS":4.0477,"INR":43.646,"ISK":73.556,"JPY":106.0,"KRW":1107.14,"LTL":4.0035,"LVL":0.59316,"MAD":10.4024,"MTL":0.42602,"MXN":9.4115,"MYR":3.8021,"NOK":8.5436,"NZD":2.0037,"PHP":41.2,"PLN":4.1651,"ROL":19716,"RON":1.9716,"RUB":28.547,"SEK":8.6919,"SGD":1.7165,"SIT":214.14,"SKK":43.534,"THB":37.927,"TRL":593403,"TRY":0.5934,"TWD":30.402,"ZAR":6.585},"2000-04-14":{"ARS":1.0002,"AUD":1.677,"BRL":1.7818,"CAD":1.4741,"CHF":1.6496,"CNY":8.277,"CYP":0.60249,"CZK":38.199,"DKK":7.8092,"DZD":73.601,"EEK":16.401,"EUR":1.0482,"GBP":0.63061,"GRD":351.17,"HKD":7.79,"HRK":8.1126,"HUF":270.3,"IDR":7607,"ILS":4.0399,"INR":43.667,"ISK":73.606,"JPY":105.72,"KRW":1111.39,"LTL":4.0022,"LVL":0.59298,"MAD":10.4048,"MTL":0.4261,"MXN":9.4574,"MYR":3.801,"NOK":8.5419,"NZD":2.0127,"PHP":41.171,"PLN":4.1842,"ROL":19743,"RON":1.9743,"RUB":28.507,"SEK":8.6965,"SGD":1.7079,"SIT":214.13,"SKK":43.543,"THB":37.885,"TRL":593046,"TRY":0.59305,"TWD":30.469,"ZAR":6.5807},"2000-04-17":{"ARS":0.99949,"AUD":1.6889,"BRL":1.7865,"CAD":1.4817,"CHF":1.6386,"CNY":8.277,"CYP":0.60066,"CZK":38.133,"DKK":7.7823,"DZD":73.42,"EEK":16.3445,"EUR":1.0446,"GBP":0.62948,"GRD":350.26,"HKD":7.8004,"HRK":8.0849,"HUF":270.5,"IDR":7679,"ILS":4.0712,"INR":43.651,"ISK":73.488,"JPY":103.83,"KRW":1115.68,"LTL":4.0083,"LVL":0.59104,"MAD":10.363,"MTL":0.42474,"MXN":9.533,"MYR":3.806,"NOK":8.5736,"NZD":2.0158,"PHP":41.26,"PLN":4.2743,"ROL":19761,"RON":1.9761,"RUB":28.946,"SEK":8.701,"SGD":1.7079,"SIT":213.27,"SKK":43.408,"THB":38.023,"TRL":593398,"TRY":0.5934,"TWD":30.605,"ZAR":6.6336},"2000-04-18":{"ARS":0.99984,"AUD":1.6854,"BRL":1.7755,"CAD":1.4891,"CHF":1.6542,"CNY":8.277,"CYP":0.60501,"CZK":38.35,"DKK":7.8446,"DZD":73.75,"EEK":16.4753,"EUR":1.053,"GBP":0.63209,"GRD":353.06,"HKD":7.7892,"HRK":8.1368,"HUF":272.88,"IDR":7766,"ILS":4.0482,"INR":43.676,"ISK":73.802,"JPY":104.21,"KRW":1110.27,"LTL":4.002,"LVL":0.59208,"MAD":10.4333,"MTL":0.42729,"MXN":9.441,"MYR":3.8005,"NOK":8.6106,"NZD":2.022,"PHP":41.205,"PLN":4.2645,"ROL":19797,"RON":1.9797,"RUB":28.759,"SEK":8.7364,"SGD":1.6991,"SIT":214.93,"SKK":43.755,"THB":37.949,"TRL":596194,"TRY":0.59619,"TWD":30.542,"ZAR":6.615},"2000-04-19":{"ARS":0.99984,"AUD":1.6742,"BRL":1.761,"CAD":1.4791,"CHF":1.6645,"CNY":8.277,"CYP":0.60718,"CZK":38.419,"DKK":7.8771,"DZD":74.01,"EEK":16.538,"EUR":1.057,"GBP":0.63239,"GRD":354.49,"HKD":7.8029,"HRK":8.1677,"HUF":273.24,"IDR":7873,"ILS":4.0522,"INR":43.661,"ISK":73.935,"JPY":104.42,"KRW":1111.92,"LTL":4.0106,"LVL":0.59338,"MAD":10.4392,"MTL":0.42765,"MXN":9.4194,"MYR":3.807,"NOK":8.6389,"NZD":2.0072,"PHP":41.301,"PLN":4.2918,"ROL":19816,"RON":1.9816,"RUB":28.645,"SEK":8.7337,"SGD":1.7027,"SIT":215.65,"SKK":43.914,"THB":38.021,"TRL":597929,"TRY":0.59793,"TWD":30.625,"ZAR":6.63},"2000-04-20":{"ARS":0.99909,"AUD":1.6846,"BRL":1.7765,"CAD":1.4734,"CHF":1.6774,"CNY":8.277,"CYP":0.61239,"CZK":38.724,"DKK":7.9502,"DZD":74.27,"EEK":16.6879,"EUR":1.0666,"GBP":0.63289,"GRD":357.72,"HKD":7.7935,"HRK":8.2391,"HUF":275.26,"IDR":7975,"ILS":4.0613,"INR":43.665,"ISK":74.179,"JPY":104.92,"KRW":1109.66,"LTL":4.0041,"LVL":0.59407,"MAD":10.4955,"MTL":0.43014,"MXN":9.411,"MYR":3.8025,"NOK":8.7089,"NZD":2.0165,"PHP":41.267,"PLN":4.303,"ROL":19860,"RON":1.986,"RUB":28.623,"SEK":8.7929,"SGD":1.698,"SIT":217.72,"SKK":44.286,"THB":37.949,"TRL":599584,"TRY":0.59958,"TWD":30.571,"ZAR":6.6725},"2000-04-25":{"ARS":0.99983,"AUD":1.681,"BRL":1.7935,"CAD":1.4754,"CHF":1.6891,"CNY":8.277,"CYP":0.61699,"CZK":38.97,"DKK":8.013,"DZD":74.71,"EEK":16.8207,"EUR":1.075,"GBP":0.63384,"GRD":360.87,"HKD":7.7888,"HRK":8.2993,"HUF":277.38,"IDR":7925,"ILS":4.0453,"INR":43.652,"ISK":74.511,"JPY":105.51,"KRW":1108.31,"LTL":4.0019,"LVL":0.59536,"MAD":10.545,"MTL":0.43217,"MXN":9.4026,"MYR":3.8004,"NOK":8.7755,"NZD":2.0149,"PHP":41.328,"PLN":4.2988,"ROL":19957,"RON":1.9957,"RUB":28.507,"SEK":8.8615,"SGD":1.7036,"SIT":219.42,"SKK":44.662,"THB":38.037,"TRL":603693,"TRY":0.6037,"TWD":30.577,"ZAR":6.735},"2000-04-26":{"ARS":0.99982,"AUD":1.6978,"BRL":1.7895,"CAD":1.4676,"CHF":1.7101,"CNY":8.2769,"CYP":0.62366,"CZK":39.421,"DKK":8.1089,"DZD":75.39,"EEK":17.0201,"EUR":1.0878,"GBP":0.63385,"GRD":365.56,"HKD":7.7899,"HRK":8.3844,"HUF":280.7,"IDR":8002,"ILS":4.0486,"INR":43.659,"ISK":75.079,"JPY":106.44,"KRW":1108.35,"LTL":4.0025,"LVL":0.59774,"MAD":10.6189,"MTL":0.43479,"MXN":9.3936,"MYR":3.8006,"NOK":8.8692,"NZD":2.0528,"PHP":41.356,"PLN":4.2951,"ROL":19984,"RON":1.9984,"RUB":28.458,"SEK":8.9008,"SGD":1.7063,"SIT":222.04,"SKK":45.18,"THB":38.105,"TRL":607110,"TRY":0.60711,"TWD":30.644,"ZAR":6.735},"2000-04-27":{"ARS":0.99983,"AUD":1.6998,"BRL":1.8025,"CAD":1.478,"CHF":1.718,"CNY":8.277,"CYP":0.62577,"CZK":39.556,"DKK":8.1367,"DZD":75.31,"EEK":17.0758,"EUR":1.0913,"GBP":0.63593,"GRD":366.83,"HKD":7.7936,"HRK":8.4106,"HUF":281.82,"IDR":7914,"ILS":4.0432,"INR":43.663,"ISK":75.281,"JPY":106.48,"KRW":1110.67,"LTL":4.0033,"LVL":0.59915,"MAD":10.642,"MTL":0.43567,"MXN":9.4337,"MYR":3.8022,"NOK":8.9218,"NZD":2.0547,"PHP":41.35,"PLN":4.3217,"ROL":20046,"RON":2.0046,"RUB":28.492,"SEK":8.9359,"SGD":1.7075,"SIT":222.66,"SKK":45.364,"THB":38.117,"TRL":608150,"TRY":0.60815,"TWD":30.635,"ZAR":6.8087},"2000-04-28":{"ARS":0.99983,"AUD":1.7118,"BRL":1.8055,"CAD":1.4812,"CHF":1.7292,"CNY":8.2771,"CYP":0.63104,"CZK":39.982,"DKK":8.2059,"DZD":76.059,"EEK":17.2225,"EUR":1.1007,"GBP":0.63775,"GRD":370.06,"HKD":7.7794,"HRK":8.4843,"HUF":284.48,"IDR":7925,"ILS":4.0362,"INR":43.648,"ISK":75.476,"JPY":107.3,"KRW":1108.35,"LTL":3.9958,"LVL":0.60011,"MAD":10.6843,"MTL":0.43841,"MXN":9.3981,"MYR":3.7953,"NOK":8.9681,"NZD":2.062,"PHP":41.248,"PLN":4.4697,"ROL":20076,"RON":2.0076,"RUB":28.394,"SEK":8.9598,"SGD":1.7041,"SIT":224.76,"SKK":45.761,"THB":38.026,"TRL":609912,"TRY":0.60991,"TWD":30.582,"ZAR":6.8487},"2000-05-02":{"ARS":0.99932,"AUD":1.7067,"BRL":1.8055,"CAD":1.4771,"CHF":1.7112,"CNY":8.277,"CYP":0.62994,"CZK":39.828,"DKK":8.1775,"DZD":75.81,"EEK":17.1639,"EUR":1.097,"GBP":0.63921,"GRD":368.89,"HKD":7.785,"HRK":8.4549,"HUF":283.25,"IDR":8012,"ILS":4.0825,"INR":43.678,"ISK":75.713,"JPY":108.76,"KRW":1108.97,"LTL":3.9974,"LVL":0.60169,"MAD":10.684,"MTL":0.4378,"MXN":9.3294,"MYR":3.7977,"NOK":8.9277,"NZD":2.0562,"PHP":41.251,"PLN":4.4578,"ROL":20094,"RON":2.0094,"RUB":28.418,"SEK":8.9332,"SGD":1.7163,"SIT":224.43,"SKK":45.622,"THB":38.31,"TRL":610132,"TRY":0.61014,"TWD":30.646,"ZAR":6.7635},"2000-05-03":{"ARS":0.99981,"AUD":1.7004,"BRL":1.8035,"CAD":1.4868,"CHF":1.729,"CNY":8.277,"CYP":0.64222,"CZK":40.744,"DKK":8.3622,"DZD":75.97,"EEK":17.5548,"EUR":1.122,"GBP":0.64075,"GRD":376.98,"HKD":7.7997,"HRK":8.648,"HUF":289.76,"IDR":7991,"ILS":4.0885,"INR":43.647,"ISK":76.372,"JPY":109.35,"KRW":1110.65,"LTL":4.0038,"LVL":0.60653,"MAD":10.8018,"MTL":0.44261,"MXN":9.357,"MYR":3.8049,"NOK":9.043,"NZD":2.0433,"PHP":41.328,"PLN":4.491,"ROL":20110,"RON":2.011,"RUB":28.415,"SEK":9.0374,"SGD":1.7219,"SIT":229.17,"SKK":46.745,"THB":38.436,"TRL":616910,"TRY":0.61691,"TWD":30.72,"ZAR":6.828},"2000-05-04":{"ARS":0.99981,"AUD":1.6939,"BRL":1.8165,"CAD":1.4932,"CHF":1.7293,"CNY":8.277,"CYP":0.63978,"CZK":40.777,"DKK":8.3307,"DZD":76.84,"EEK":17.4881,"EUR":1.1177,"GBP":0.65027,"GRD":375.77,"HKD":7.789,"HRK":8.6139,"HUF":288.77,"IDR":7989,"ILS":4.094,"INR":43.677,"ISK":76.417,"JPY":108.81,"KRW":1111.13,"LTL":4.0007,"LVL":0.6068,"MAD":10.7882,"MTL":0.44339,"MXN":9.391,"MYR":3.7996,"NOK":9.0595,"NZD":2.04,"PHP":41.261,"PLN":4.566,"ROL":20137,"RON":2.0137,"RUB":28.385,"SEK":9.0723,"SGD":1.722,"SIT":228.38,"SKK":47.015,"THB":38.511,"TRL":616376,"TRY":0.61637,"TWD":30.691,"ZAR":6.8395},"2000-05-05":{"ARS":0.99046,"AUD":1.687,"BRL":1.7945,"CAD":1.4979,"CHF":1.7216,"CNY":8.277,"CYP":0.63714,"CZK":40.742,"DKK":8.2953,"DZD":75.884,"EEK":17.4161,"EUR":1.1131,"GBP":0.64982,"GRD":374.22,"HKD":7.7848,"HRK":8.5777,"HUF":287.54,"IDR":7960,"ILS":4.0736,"INR":43.744,"ISK":76.336,"JPY":108.2,"KRW":1110.32,"LTL":3.9991,"LVL":0.60563,"MAD":10.6515,"MTL":0.43867,"MXN":9.4123,"MYR":3.7978,"NOK":9.0439,"NZD":2.039,"PHP":41.25,"PLN":4.6453,"ROL":19959,"RON":1.9959,"RUB":28.383,"SEK":9.0678,"SGD":1.7212,"SIT":227.64,"SKK":47.056,"THB":38.512,"TRL":615374,"TRY":0.61537,"TWD":30.627,"ZAR":6.8945},"2000-05-08":{"ARS":0.99943,"AUD":1.7011,"BRL":1.8005,"CAD":1.4891,"CHF":1.7308,"CNY":8.277,"CYP":0.63942,"CZK":40.898,"DKK":8.3252,"DZD":76.8,"EEK":17.4783,"EUR":1.1171,"GBP":0.6536,"GRD":375.47,"HKD":7.7782,"HRK":8.6068,"HUF":288.65,"IDR":8005,"ILS":4.1168,"INR":43.628,"ISK":76.988,"JPY":108.55,"KRW":1108.04,"LTL":3.9958,"LVL":0.60634,"MAD":10.8079,"MTL":0.44448,"MXN":9.4592,"MYR":3.7945,"NOK":9.0901,"NZD":2.0584,"PHP":41.205,"PLN":4.5794,"ROL":20173,"RON":2.0173,"RUB":28.363,"SEK":9.0946,"SGD":1.7221,"SIT":228.4,"SKK":47.393,"THB":38.409,"TRL":616758,"TRY":0.61676,"TWD":30.652,"ZAR":6.944},"2000-05-09":{"ARS":0.99981,"AUD":1.7315,"BRL":1.8075,"CAD":1.4945,"CHF":1.7243,"CNY":8.277,"CYP":0.63756,"CZK":41.041,"DKK":8.3013,"DZD":76.73,"EEK":17.4277,"EUR":1.1138,"GBP":0.65126,"GRD":374.44,"HKD":7.7729,"HRK":8.5816,"HUF":287.76,"IDR":8067,"ILS":4.1286,"INR":43.608,"ISK":76.888,"JPY":109.43,"KRW":1106.89,"LTL":3.9903,"LVL":0.60593,"MAD":10.783,"MTL":0.44342,"MXN":9.4685,"MYR":3.7917,"NOK":9.0772,"NZD":2.099,"PHP":41.261,"PLN":4.5138,"ROL":20205,"RON":2.0205,"RUB":28.344,"SEK":9.0939,"SGD":1.7228,"SIT":228.02,"SKK":47.533,"THB":38.551,"TRL":615910,"TRY":0.61591,"TWD":30.632,"ZAR":7.033},"2000-05-10":{"ARS":0.9998,"AUD":1.7143,"BRL":1.8115,"CAD":1.4926,"CHF":1.7134,"CNY":8.277,"CYP":0.62911,"CZK":40.85,"DKK":8.1849,"DZD":75.751,"EEK":17.1808,"EUR":1.0981,"GBP":0.6562,"GRD":369.25,"HKD":7.779,"HRK":8.4596,"HUF":283.74,"IDR":8174,"ILS":4.1183,"INR":44.094,"ISK":76.227,"JPY":108.85,"KRW":1107.64,"LTL":3.9937,"LVL":0.60503,"MAD":10.723,"MTL":0.44076,"MXN":9.535,"MYR":3.7948,"NOK":8.9969,"NZD":2.0797,"PHP":41.319,"PLN":4.4342,"ROL":20235,"RON":2.0235,"RUB":28.288,"SEK":9.0101,"SGD":1.7252,"SIT":224.79,"SKK":47.283,"THB":38.594,"TRL":612709,"TRY":0.6127,"TWD":30.661,"ZAR":7.15},"2000-05-11":{"ARS":0.9998,"AUD":1.7364,"BRL":1.8205,"CAD":1.4941,"CHF":1.7137,"CNY":8.277,"CYP":0.63095,"CZK":40.822,"DKK":8.2116,"DZD":75.94,"EEK":17.2338,"EUR":1.1014,"GBP":0.66648,"GRD":370.46,"HKD":7.8049,"HRK":8.4778,"HUF":284.78,"IDR":8401,"ILS":4.153,"INR":43.994,"ISK":76.671,"JPY":108.53,"KRW":1115.14,"LTL":4.0073,"LVL":0.60745,"MAD":10.7165,"MTL":0.44223,"MXN":9.6587,"MYR":3.8072,"NOK":9.0583,"NZD":2.1108,"PHP":41.53,"PLN":4.492,"ROL":20276,"RON":2.0276,"RUB":28.666,"SEK":9.0649,"SGD":1.7281,"SIT":225.6,"SKK":47.535,"THB":38.95,"TRL":615675,"TRY":0.61567,"TWD":30.818,"ZAR":7.0},"2000-05-12":{"ARS":0.9998,"AUD":1.7318,"BRL":1.8264,"CAD":1.4875,"CHF":1.7198,"CNY":8.277,"CYP":0.63426,"CZK":40.866,"DKK":8.2587,"DZD":76.2,"EEK":17.3293,"EUR":1.1075,"GBP":0.6601,"GRD":372.61,"HKD":7.8046,"HRK":8.5251,"HUF":286.53,"IDR":8396,"ILS":4.1405,"INR":44.071,"ISK":76.664,"JPY":108.55,"KRW":1116.48,"LTL":4.0065,"LVL":0.60771,"MAD":10.7613,"MTL":0.44257,"MXN":9.5836,"MYR":3.8074,"NOK":9.0503,"NZD":2.0962,"PHP":41.531,"PLN":4.4767,"ROL":20315,"RON":2.0315,"RUB":28.346,"SEK":9.1234,"SGD":1.7281,"SIT":226.78,"SKK":47.612,"THB":38.952,"TRL":616593,"TRY":0.61659,"TWD":30.801,"ZAR":7.1},"2000-05-15":{"ARS":0.99939,"AUD":1.7422,"BRL":1.8375,"CAD":1.4877,"CHF":1.7004,"CNY":8.277,"CYP":0.62658,"CZK":40.3,"DKK":8.1549,"DZD":75.56,"EEK":17.1057,"EUR":1.0933,"GBP":0.66087,"GRD":367.83,"HKD":7.7923,"HRK":8.4155,"HUF":283.54,"IDR":8603,"ILS":4.1383,"INR":44.202,"ISK":76.036,"JPY":109.4,"KRW":1115.19,"LTL":4.0005,"LVL":0.60599,"MAD":10.7003,"MTL":0.44014,"MXN":9.6017,"MYR":3.8015,"NOK":8.9636,"NZD":2.1079,"PHP":41.566,"PLN":4.4416,"ROL":20340,"RON":2.034,"RUB":28.258,"SEK":9.0412,"SGD":1.7329,"SIT":224.08,"SKK":47.01,"THB":39.26,"TRL":614575,"TRY":0.61457,"TWD":30.781,"ZAR":7.035},"2000-05-16":{"ARS":0.9998,"AUD":1.7386,"BRL":1.8245,"CAD":1.4865,"CHF":1.7126,"CNY":8.277,"CYP":0.63188,"CZK":40.585,"DKK":8.2289,"DZD":76.01,"EEK":17.2605,"EUR":1.1031,"GBP":0.66685,"GRD":371.21,"HKD":7.7988,"HRK":8.4916,"HUF":285.49,"IDR":8549,"ILS":4.1375,"INR":43.996,"ISK":76.481,"JPY":109.09,"KRW":1115.84,"LTL":4.0038,"LVL":0.60838,"MAD":10.738,"MTL":0.44302,"MXN":9.533,"MYR":3.8044,"NOK":9.0182,"NZD":2.1213,"PHP":41.648,"PLN":4.4148,"ROL":20367,"RON":2.0367,"RUB":28.302,"SEK":9.102,"SGD":1.7325,"SIT":226.07,"SKK":47.386,"THB":39.37,"TRL":617140,"TRY":0.61714,"TWD":30.822,"ZAR":7.0675},"2000-05-17":{"ARS":0.99981,"AUD":1.7623,"BRL":1.8185,"CAD":1.4895,"CHF":1.7359,"CNY":8.277,"CYP":0.64157,"CZK":41.097,"DKK":8.36,"DZD":76.59,"EEK":17.5371,"EUR":1.1208,"GBP":0.67104,"GRD":377.27,"HKD":7.7928,"HRK":8.6177,"HUF":290.01,"IDR":8497,"ILS":4.1402,"INR":43.992,"ISK":77.27,"JPY":109.82,"KRW":1115.36,"LTL":3.9992,"LVL":0.61107,"MAD":10.857,"MTL":0.44732,"MXN":9.5271,"MYR":3.8008,"NOK":9.1392,"NZD":2.1697,"PHP":41.664,"PLN":4.4839,"ROL":20399,"RON":2.0399,"RUB":28.371,"SEK":9.1683,"SGD":1.734,"SIT":229.71,"SKK":48.027,"THB":39.304,"TRL":621569,"TRY":0.62156,"TWD":30.697,"ZAR":7.11},"2000-05-18":{"ARS":0.99981,"AUD":1.7647,"BRL":1.8305,"CAD":1.5034,"CHF":1.7372,"CNY":8.277,"CYP":0.64014,"CZK":41.076,"DKK":8.3418,"DZD":76.59,"EEK":17.4979,"EUR":1.1183,"GBP":0.67535,"GRD":376.54,"HKD":7.79,"HRK":8.5934,"HUF":289.52,"IDR":8623,"ILS":4.1587,"INR":44.21,"ISK":77.186,"JPY":109.15,"KRW":1118.22,"LTL":3.9978,"LVL":0.61071,"MAD":10.818,"MTL":0.44777,"MXN":9.5559,"MYR":3.7994,"NOK":9.1216,"NZD":2.2389,"PHP":41.718,"PLN":4.4798,"ROL":20450,"RON":2.045,"RUB":28.324,"SEK":9.1557,"SGD":1.7346,"SIT":229.17,"SKK":48.15,"THB":39.348,"TRL":620507,"TRY":0.62051,"TWD":30.746,"ZAR":7.175},"2000-05-19":{"ARS":0.99982,"AUD":1.7544,"BRL":1.8355,"CAD":1.5013,"CHF":1.7478,"CNY":8.277,"CYP":0.64497,"CZK":41.114,"DKK":8.4034,"DZD":76.59,"EEK":17.63,"EUR":1.1268,"GBP":0.6747,"GRD":379.49,"HKD":7.7848,"HRK":8.6584,"HUF":292.33,"IDR":8327,"ILS":4.1636,"INR":43.958,"ISK":77.499,"JPY":107.82,"KRW":1121.62,"LTL":3.9946,"LVL":0.61003,"MAD":10.8764,"MTL":0.44946,"MXN":9.5869,"MYR":3.7967,"NOK":9.1837,"NZD":2.208,"PHP":41.639,"PLN":4.5291,"ROL":20495,"RON":2.0495,"RUB":27.835,"SEK":9.1927,"SGD":1.7268,"SIT":231.14,"SKK":48.319,"THB":38.968,"TRL":622793,"TRY":0.62279,"TWD":30.686,"ZAR":7.1751},"2000-05-22":{"ARS":0.99947,"AUD":1.7518,"BRL":1.8406,"CAD":1.4944,"CHF":1.7252,"CNY":8.277,"CYP":0.63601,"CZK":40.431,"DKK":8.2872,"DZD":76.51,"EEK":17.3851,"EUR":1.1111,"GBP":0.67222,"GRD":374.31,"HKD":7.7854,"HRK":8.5444,"HUF":288.49,"IDR":8369,"ILS":4.191,"INR":43.979,"ISK":76.9,"JPY":107.3,"KRW":1129.88,"LTL":3.9959,"LVL":0.60744,"MAD":10.7934,"MTL":0.446,"MXN":9.5587,"MYR":3.7971,"NOK":9.1283,"NZD":2.1967,"PHP":41.892,"PLN":4.4933,"ROL":20543,"RON":2.0543,"RUB":28.253,"SEK":9.2244,"SGD":1.7294,"SIT":227.93,"SKK":47.659,"THB":39.014,"TRL":620817,"TRY":0.62082,"TWD":30.696,"ZAR":7.105},"2000-05-23":{"ARS":0.99982,"AUD":1.7342,"BRL":1.8509,"CAD":1.4945,"CHF":1.7157,"CNY":8.277,"CYP":0.62891,"CZK":39.903,"DKK":8.1857,"DZD":76.0,"EEK":17.1733,"EUR":1.0976,"GBP":0.67512,"GRD":369.88,"HKD":7.7885,"HRK":8.4321,"HUF":285.37,"IDR":8433,"ILS":4.197,"INR":44.042,"ISK":76.589,"JPY":106.79,"KRW":1133.7,"LTL":3.9977,"LVL":0.60608,"MAD":10.7219,"MTL":0.44331,"MXN":9.4874,"MYR":3.799,"NOK":9.0731,"NZD":2.173,"PHP":42.364,"PLN":4.5158,"ROL":20555,"RON":2.0555,"RUB":28.329,"SEK":9.1313,"SGD":1.7333,"SIT":225.16,"SKK":47.24,"THB":39.253,"TRL":618461,"TRY":0.61846,"TWD":30.743,"ZAR":7.075},"2000-05-24":{"ARS":0.99982,"AUD":1.7485,"BRL":1.8555,"CAD":1.5074,"CHF":1.7192,"CNY":8.277,"CYP":0.6297,"CZK":39.923,"DKK":8.1967,"DZD":76.05,"EEK":17.1978,"EUR":1.0991,"GBP":0.67762,"GRD":370.38,"HKD":7.8,"HRK":8.4373,"HUF":285.39,"IDR":8499,"ILS":4.2019,"INR":44.14,"ISK":76.753,"JPY":107.25,"KRW":1134.24,"LTL":4.0037,"LVL":0.60761,"MAD":10.72,"MTL":0.44372,"MXN":9.537,"MYR":3.8039,"NOK":9.0949,"NZD":2.2089,"PHP":42.945,"PLN":4.509,"ROL":20558,"RON":2.0558,"RUB":28.339,"SEK":9.1581,"SGD":1.7373,"SIT":225.61,"SKK":47.29,"THB":39.366,"TRL":619166,"TRY":0.61917,"TWD":30.862,"ZAR":7.0757},"2000-05-25":{"ARS":0.99983,"AUD":1.7604,"BRL":1.8416,"CAD":1.5143,"CHF":1.7342,"CNY":8.277,"CYP":0.6375,"CZK":40.355,"DKK":8.3031,"DZD":76.48,"EEK":17.4219,"EUR":1.1135,"GBP":0.67921,"GRD":375.24,"HKD":7.8139,"HRK":8.5498,"HUF":289.42,"IDR":8472,"ILS":4.1689,"INR":44.168,"ISK":77.43,"JPY":107.79,"KRW":1133.44,"LTL":4.0124,"LVL":0.61096,"MAD":10.8133,"MTL":0.44639,"MXN":9.5194,"MYR":3.8108,"NOK":9.1849,"NZD":2.2097,"PHP":43.222,"PLN":4.532,"ROL":20606,"RON":2.0606,"RUB":28.42,"SEK":9.2501,"SGD":1.7371,"SIT":228.57,"SKK":47.851,"THB":39.219,"TRL":623090,"TRY":0.62309,"TWD":30.912,"ZAR":7.1675},"2000-05-26":{"ARS":0.99984,"AUD":1.7502,"BRL":1.8475,"CAD":1.502,"CHF":1.7108,"CNY":8.277,"CYP":0.62679,"CZK":39.604,"DKK":8.1576,"DZD":75.72,"EEK":17.1132,"EUR":1.0937,"GBP":0.6791,"GRD":368.68,"HKD":7.7814,"HRK":8.3988,"HUF":284.23,"IDR":8509,"ILS":4.1718,"INR":44.319,"ISK":76.671,"JPY":107.43,"KRW":1135.8,"LTL":3.9962,"LVL":0.60669,"MAD":10.7005,"MTL":0.44307,"MXN":9.5069,"MYR":3.7948,"NOK":9.0627,"NZD":2.2021,"PHP":42.742,"PLN":4.5364,"ROL":20618,"RON":2.0618,"RUB":28.266,"SEK":9.137,"SGD":1.7298,"SIT":224.51,"SKK":46.976,"THB":39.098,"TRL":617630,"TRY":0.61763,"TWD":30.791,"ZAR":7.175},"2000-05-29":{"ARS":0.99929,"AUD":1.7426,"BRL":1.8365,"CAD":1.5024,"CHF":1.6926,"CNY":8.277,"CYP":0.61933,"CZK":39.214,"DKK":8.0541,"DZD":75.06,"EEK":16.8933,"EUR":1.0797,"GBP":0.67189,"GRD":364.01,"HKD":7.7968,"HRK":8.2874,"HUF":280.7,"IDR":8620,"ILS":4.1617,"INR":44.515,"ISK":76.117,"JPY":107.23,"KRW":1137.98,"LTL":4.0004,"LVL":0.60473,"MAD":10.6014,"MTL":0.43889,"MXN":9.5407,"MYR":3.8023,"NOK":8.9694,"NZD":2.182,"PHP":42.731,"PLN":4.505,"ROL":20651,"RON":2.0651,"RUB":28.277,"SEK":9.0736,"SGD":1.7345,"SIT":221.71,"SKK":46.372,"THB":39.249,"TRL":616441,"TRY":0.61644,"TWD":30.867,"ZAR":7.126},"2000-05-30":{"ARS":0.99987,"AUD":1.732,"BRL":1.8375,"CAD":1.5028,"CHF":1.6795,"CNY":8.277,"CYP":0.61337,"CZK":38.711,"DKK":7.9726,"DZD":74.49,"EEK":16.7182,"EUR":1.0685,"GBP":0.66524,"GRD":360.19,"HKD":7.7987,"HRK":8.2015,"HUF":277.36,"IDR":8652,"ILS":4.1712,"INR":44.562,"ISK":75.574,"JPY":106.64,"KRW":1137.42,"LTL":4.0021,"LVL":0.60241,"MAD":10.5346,"MTL":0.43552,"MXN":9.5326,"MYR":3.8031,"NOK":8.9139,"NZD":2.1744,"PHP":42.784,"PLN":4.4268,"ROL":20680,"RON":2.068,"RUB":28.26,"SEK":8.9881,"SGD":1.7354,"SIT":219.44,"SKK":45.885,"THB":39.297,"TRL":613792,"TRY":0.61379,"TWD":30.916,"ZAR":7.094},"2000-05-31":{"ARS":0.99986,"AUD":1.7467,"BRL":1.831,"CAD":1.503,"CHF":1.6893,"CNY":8.277,"CYP":0.61678,"CZK":38.842,"DKK":8.0223,"DZD":74.83,"EEK":16.8189,"EUR":1.0749,"GBP":0.66914,"GRD":362.19,"HKD":7.7848,"HRK":8.2473,"HUF":278.65,"IDR":8636,"ILS":4.1685,"INR":44.569,"ISK":75.696,"JPY":107.38,"KRW":1128.5,"LTL":3.9951,"LVL":0.60368,"MAD":10.596,"MTL":0.43771,"MXN":9.5068,"MYR":3.7963,"NOK":8.9272,"NZD":2.1816,"PHP":42.605,"PLN":4.3937,"ROL":20702,"RON":2.0702,"RUB":28.211,"SEK":9.0127,"SGD":1.7344,"SIT":220.97,"SKK":45.906,"THB":39.135,"TRL":615390,"TRY":0.61539,"TWD":30.784,"ZAR":6.95},"2000-06-01":{"ARS":0.99985,"AUD":1.7477,"BRL":1.8245,"CAD":1.496,"CHF":1.687,"CNY":8.277,"CYP":0.6151,"CZK":38.685,"DKK":7.9998,"DZD":74.73,"EEK":16.7702,"EUR":1.0718,"GBP":0.66881,"GRD":361.2,"HKD":7.7951,"HRK":8.2235,"HUF":277.91,"IDR":8428,"ILS":4.1574,"INR":44.572,"ISK":75.552,"JPY":108.69,"KRW":1132.81,"LTL":4.0,"LVL":0.60461,"MAD":10.5895,"MTL":0.43676,"MXN":9.5256,"MYR":3.8015,"NOK":8.9185,"NZD":2.182,"PHP":42.656,"PLN":4.363,"ROL":20728,"RON":2.0728,"RUB":28.317,"SEK":8.9561,"SGD":1.7325,"SIT":220.72,"SKK":45.914,"THB":39.135,"TRL":615191,"TRY":0.61519,"TWD":30.845,"ZAR":7.0},"2000-06-02":{"ARS":0.99981,"AUD":1.7418,"BRL":1.8205,"CAD":1.4905,"CHF":1.6813,"CNY":8.277,"CYP":0.6136,"CZK":38.507,"DKK":7.9782,"DZD":74.71,"EEK":16.7254,"EUR":1.0689,"GBP":0.6682,"GRD":360.24,"HKD":7.7939,"HRK":8.2026,"HUF":277.28,"IDR":8412,"ILS":4.1402,"INR":44.595,"ISK":75.51,"JPY":108.63,"KRW":1125.28,"LTL":3.9998,"LVL":0.60438,"MAD":10.5745,"MTL":0.43624,"MXN":9.5185,"MYR":3.8005,"NOK":8.8851,"NZD":2.178,"PHP":42.507,"PLN":4.3622,"ROL":20750,"RON":2.075,"RUB":28.435,"SEK":8.938,"SGD":1.7262,"SIT":220.25,"SKK":45.717,"THB":38.991,"TRL":614764,"TRY":0.61476,"TWD":30.837,"ZAR":6.942},"2000-06-05":{"ARS":0.99945,"AUD":1.7136,"BRL":1.8015,"CAD":1.4741,"CHF":1.668,"CNY":8.277,"CYP":0.60887,"CZK":38.162,"DKK":7.9126,"DZD":74.31,"EEK":16.5871,"EUR":1.0601,"GBP":0.66045,"GRD":357.13,"HKD":7.7908,"HRK":8.1388,"HUF":274.78,"IDR":8488,"ILS":4.1274,"INR":44.677,"ISK":75.204,"JPY":107.61,"KRW":1117.32,"LTL":3.9985,"LVL":0.60013,"MAD":10.517,"MTL":0.43316,"MXN":9.5425,"MYR":3.799,"NOK":8.7851,"NZD":2.1274,"PHP":42.289,"PLN":4.3207,"ROL":20775,"RON":2.0775,"RUB":28.29,"SEK":8.8286,"SGD":1.7209,"SIT":218.48,"SKK":45.324,"THB":38.859,"TRL":613762,"TRY":0.61376,"TWD":30.79,"ZAR":6.9251},"2000-06-06":{"ARS":0.99982,"AUD":1.7171,"BRL":1.7915,"CAD":1.4778,"CHF":1.6595,"CNY":8.277,"CYP":0.60561,"CZK":37.957,"DKK":7.8685,"DZD":74.11,"EEK":16.4962,"EUR":1.0543,"GBP":0.66041,"GRD":355.09,"HKD":7.7845,"HRK":8.0941,"HUF":273.54,"IDR":8557,"ILS":4.1273,"INR":44.626,"ISK":75.403,"JPY":106.74,"KRW":1115.38,"LTL":3.9952,"LVL":0.59979,"MAD":10.4798,"MTL":0.43226,"MXN":9.5834,"MYR":3.7962,"NOK":8.7285,"NZD":2.1328,"PHP":42.358,"PLN":4.3664,"ROL":20809,"RON":2.0809,"RUB":28.287,"SEK":8.7918,"SGD":1.722,"SIT":217.76,"SKK":44.866,"THB":38.866,"TRL":611862,"TRY":0.61186,"TWD":30.763,"ZAR":6.945},"2000-06-07":{"ARS":0.99981,"AUD":1.6977,"BRL":1.8035,"CAD":1.4751,"CHF":1.6408,"CNY":8.277,"CYP":0.60167,"CZK":37.808,"DKK":7.8111,"DZD":73.53,"EEK":16.377,"EUR":1.0467,"GBP":0.6569,"GRD":352.37,"HKD":7.8015,"HRK":8.0317,"HUF":271.61,"IDR":8639,"ILS":4.1466,"INR":44.698,"ISK":75.351,"JPY":105.71,"KRW":1114.38,"LTL":4.0029,"LVL":0.59786,"MAD":10.414,"MTL":0.42945,"MXN":9.7828,"MYR":3.8043,"NOK":8.6576,"NZD":2.1178,"PHP":42.447,"PLN":4.3466,"ROL":20828,"RON":2.0828,"RUB":28.341,"SEK":8.7215,"SGD":1.7255,"SIT":215.75,"SKK":44.331,"THB":38.968,"TRL":611486,"TRY":0.61148,"TWD":30.828,"ZAR":6.982},"2000-06-08":{"ARS":1.0028,"AUD":1.6875,"BRL":1.8009,"CAD":1.4761,"CHF":1.6202,"CNY":8.277,"CYP":0.59468,"CZK":37.505,"DKK":7.7204,"DZD":73.721,"EEK":16.1839,"EUR":1.0343,"GBP":0.65774,"GRD":348.06,"HKD":7.802,"HRK":7.941,"HUF":268.46,"IDR":8635,"ILS":4.1425,"INR":44.647,"ISK":74.783,"JPY":105.63,"KRW":1116.71,"LTL":4.0034,"LVL":0.59537,"MAD":10.371,"MTL":0.42842,"MXN":9.8513,"MYR":3.8043,"NOK":8.5948,"NZD":2.1152,"PHP":42.549,"PLN":4.3727,"ROL":20930,"RON":2.093,"RUB":28.293,"SEK":8.644,"SGD":1.723,"SIT":213.52,"SKK":43.766,"THB":39.012,"TRL":608693,"TRY":0.60869,"TWD":30.831,"ZAR":7.011},"2000-06-09":{"ARS":0.99983,"AUD":1.7066,"BRL":1.8035,"CAD":1.4733,"CHF":1.6503,"CNY":8.277,"CYP":0.6057,"CZK":37.985,"DKK":7.8656,"DZD":73.64,"EEK":16.4875,"EUR":1.0537,"GBP":0.66491,"GRD":354.74,"HKD":7.813,"HRK":8.0864,"HUF":273.49,"IDR":8626,"ILS":4.1481,"INR":44.75,"ISK":75.764,"JPY":106.87,"KRW":1117.77,"LTL":4.0091,"LVL":0.60074,"MAD":10.471,"MTL":0.43172,"MXN":9.9771,"MYR":3.8097,"NOK":8.7719,"NZD":2.136,"PHP":42.588,"PLN":4.4268,"ROL":20882,"RON":2.0882,"RUB":28.465,"SEK":8.8003,"SGD":1.7292,"SIT":217.79,"SKK":44.535,"THB":39.152,"TRL":614024,"TRY":0.61403,"TWD":30.867,"ZAR":7.0522},"2000-06-12":{"ARS":0.99983,"AUD":1.6964,"BRL":1.8025,"CAD":1.4756,"CHF":1.64,"CNY":8.277,"CYP":0.60324,"CZK":37.79,"DKK":7.8358,"DZD":73.66,"EEK":16.4234,"EUR":1.0496,"GBP":0.66159,"GRD":353.19,"HKD":7.7917,"HRK":8.0548,"HUF":272.38,"IDR":8588,"ILS":4.1016,"INR":44.753,"ISK":75.428,"JPY":106.59,"KRW":1113.06,"LTL":3.9975,"LVL":0.59861,"MAD":10.4365,"MTL":0.43109,"MXN":9.8779,"MYR":3.799,"NOK":8.7173,"NZD":2.1249,"PHP":42.489,"PLN":4.3998,"ROL":20910,"RON":2.091,"RUB":28.377,"SEK":8.7299,"SGD":1.7226,"SIT":216.98,"SKK":44.099,"THB":39.034,"TRL":613404,"TRY":0.6134,"TWD":30.794,"ZAR":7.041},"2000-06-13":{"ARS":0.99983,"AUD":1.6774,"BRL":1.8065,"CAD":1.4716,"CHF":1.6308,"CNY":8.2769,"CYP":0.59993,"CZK":37.655,"DKK":7.7883,"DZD":73.42,"EEK":16.3275,"EUR":1.0435,"GBP":0.66054,"GRD":351.04,"HKD":7.79,"HRK":8.0035,"HUF":271.16,"IDR":8571,"ILS":4.1071,"INR":44.746,"ISK":75.331,"JPY":106.49,"KRW":1113.69,"LTL":3.9975,"LVL":0.59752,"MAD":10.3971,"MTL":0.42972,"MXN":9.722,"MYR":3.7985,"NOK":8.6445,"NZD":2.1136,"PHP":42.432,"PLN":4.4043,"ROL":20944,"RON":2.0944,"RUB":28.293,"SEK":8.6502,"SGD":1.7198,"SIT":215.89,"SKK":43.674,"THB":38.908,"TRL":612289,"TRY":0.61229,"TWD":30.79,"ZAR":7.001},"2000-06-14":{"ARS":0.99982,"AUD":1.66,"BRL":1.8125,"CAD":1.4703,"CHF":1.6242,"CNY":8.277,"CYP":0.59683,"CZK":37.407,"DKK":7.7439,"DZD":73.26,"EEK":16.2377,"EUR":1.0378,"GBP":0.66438,"GRD":349.06,"HKD":7.7952,"HRK":7.9595,"HUF":269.55,"IDR":8527,"ILS":4.105,"INR":44.707,"ISK":75.602,"JPY":106.39,"KRW":1114.55,"LTL":4.0004,"LVL":0.59734,"MAD":10.3885,"MTL":0.42891,"MXN":9.8016,"MYR":3.8013,"NOK":8.5601,"NZD":2.1054,"PHP":42.414,"PLN":4.4007,"ROL":20980,"RON":2.098,"RUB":28.359,"SEK":8.529,"SGD":1.7218,"SIT":214.75,"SKK":43.441,"THB":38.973,"TRL":611121,"TRY":0.61112,"TWD":30.826,"ZAR":6.9632},"2000-06-15":{"ARS":0.99981,"AUD":1.6647,"BRL":1.8105,"CAD":1.4711,"CHF":1.643,"CNY":8.277,"CYP":0.6034,"CZK":37.927,"DKK":7.8336,"DZD":73.751,"EEK":16.4286,"EUR":1.05,"GBP":0.66317,"GRD":353.48,"HKD":7.7937,"HRK":8.0528,"HUF":272.67,"IDR":8539,"ILS":4.093,"INR":44.699,"ISK":76.354,"JPY":105.96,"KRW":1114.7,"LTL":3.999,"LVL":0.59796,"MAD":10.4519,"MTL":0.43144,"MXN":9.8066,"MYR":3.8001,"NOK":8.635,"NZD":2.1325,"PHP":42.502,"PLN":4.4113,"ROL":21023,"RON":2.1023,"RUB":28.314,"SEK":8.6476,"SGD":1.7226,"SIT":217.31,"SKK":44.216,"THB":39.024,"TRL":614127,"TRY":0.61413,"TWD":30.829,"ZAR":6.95},"2000-06-16":{"ARS":0.99981,"AUD":1.6439,"BRL":1.811,"CAD":1.4738,"CHF":1.6321,"CNY":8.2771,"CYP":0.60109,"CZK":37.684,"DKK":7.7986,"DZD":73.57,"EEK":16.3582,"EUR":1.0455,"GBP":0.66168,"GRD":351.99,"HKD":7.7958,"HRK":8.0078,"HUF":271.55,"IDR":8572,"ILS":4.09,"INR":44.731,"ISK":76.236,"JPY":106.27,"KRW":1116.59,"LTL":4.0,"LVL":0.59718,"MAD":10.4267,"MTL":0.43011,"MXN":9.8866,"MYR":3.801,"NOK":8.6236,"NZD":2.092,"PHP":42.631,"PLN":4.4281,"ROL":21053,"RON":2.1053,"RUB":28.288,"SEK":8.6566,"SGD":1.7269,"SIT":216.35,"SKK":44.237,"THB":39.166,"TRL":614026,"TRY":0.61403,"TWD":30.86,"ZAR":6.8541},"2000-06-19":{"ARS":0.99921,"AUD":1.662,"BRL":1.8035,"CAD":1.4671,"CHF":1.6201,"CNY":8.277,"CYP":0.59663,"CZK":37.355,"DKK":7.7362,"DZD":73.25,"EEK":16.2309,"EUR":1.0373,"GBP":0.6611,"GRD":349.17,"HKD":7.7953,"HRK":7.9461,"HUF":269.53,"IDR":8647,"ILS":4.0859,"INR":44.732,"ISK":75.591,"JPY":105.66,"KRW":1122.3,"LTL":4.001,"LVL":0.59595,"MAD":10.3623,"MTL":0.42832,"MXN":9.89,"MYR":3.8006,"NOK":8.5757,"NZD":2.1106,"PHP":42.657,"PLN":4.4035,"ROL":21087,"RON":2.1087,"RUB":28.307,"SEK":8.6167,"SGD":1.7313,"SIT":214.8,"SKK":44.029,"THB":39.175,"TRL":613171,"TRY":0.61317,"TWD":30.855,"ZAR":6.8525},"2000-06-20":{"ARS":0.99879,"AUD":1.6551,"BRL":1.8023,"CAD":1.4676,"CHF":1.6332,"CNY":8.277,"CYP":0.60268,"CZK":37.752,"DKK":7.8176,"DZD":73.905,"EEK":16.4045,"EUR":1.0484,"GBP":0.66324,"GRD":352.85,"HKD":7.7962,"HRK":8.031,"HUF":272.48,"IDR":8633,"ILS":4.0933,"INR":44.644,"ISK":76.127,"JPY":105.49,"KRW":1119.51,"LTL":4.0025,"LVL":0.59698,"MAD":10.4077,"MTL":0.4308,"MXN":9.8426,"MYR":3.8014,"NOK":8.625,"NZD":2.1024,"PHP":42.717,"PLN":4.3985,"ROL":21108,"RON":2.1108,"RUB":28.06,"SEK":8.6486,"SGD":1.7341,"SIT":217.07,"SKK":44.26,"THB":39.139,"TRL":616007,"TRY":0.61601,"TWD":30.847,"ZAR":6.8721},"2000-06-21":{"ARS":0.99982,"AUD":1.6666,"BRL":1.8015,"CAD":1.472,"CHF":1.6391,"CNY":8.277,"CYP":0.60674,"CZK":37.976,"DKK":7.8739,"DZD":73.94,"EEK":16.5223,"EUR":1.056,"GBP":0.666,"GRD":355.39,"HKD":7.7939,"HRK":8.0776,"HUF":274.39,"IDR":8661,"ILS":4.1018,"INR":44.667,"ISK":76.473,"JPY":105.34,"KRW":1119.43,"LTL":4.0018,"LVL":0.59757,"MAD":10.4793,"MTL":0.43305,"MXN":9.9065,"MYR":3.8006,"NOK":8.6832,"NZD":2.1075,"PHP":42.807,"PLN":4.4157,"ROL":21132,"RON":2.1132,"RUB":28.245,"SEK":8.7159,"SGD":1.7344,"SIT":218.66,"SKK":44.473,"THB":39.171,"TRL":618273,"TRY":0.61827,"TWD":30.825,"ZAR":6.9125},"2000-06-22":{"ARS":0.99982,"AUD":1.6677,"BRL":1.8115,"CAD":1.4754,"CHF":1.6428,"CNY":8.277,"CYP":0.61055,"CZK":38.174,"DKK":7.9292,"DZD":74.642,"EEK":16.6365,"EUR":1.0633,"GBP":0.6639,"GRD":357.81,"HKD":7.7964,"HRK":8.1547,"HUF":276.44,"IDR":8704,"ILS":4.0919,"INR":44.693,"ISK":77.119,"JPY":105.37,"KRW":1119.29,"LTL":4.0031,"LVL":0.59862,"MAD":10.4995,"MTL":0.43424,"MXN":9.8772,"MYR":3.8019,"NOK":8.7331,"NZD":2.1111,"PHP":42.921,"PLN":4.4327,"ROL":21182,"RON":2.1182,"RUB":28.191,"SEK":8.7937,"SGD":1.7363,"SIT":220.15,"SKK":44.761,"THB":39.283,"TRL":620698,"TRY":0.6207,"TWD":30.794,"ZAR":6.935},"2000-06-23":{"ARS":0.99982,"AUD":1.6773,"BRL":1.8125,"CAD":1.4741,"CHF":1.6489,"CNY":8.277,"CYP":0.60989,"CZK":38.202,"DKK":7.9224,"DZD":74.46,"EEK":16.6223,"EUR":1.0624,"GBP":0.66398,"GRD":357.46,"HKD":7.7907,"HRK":8.108,"HUF":276.11,"IDR":8675,"ILS":4.0923,"INR":44.658,"ISK":78.084,"JPY":104.24,"KRW":1119.31,"LTL":4.0013,"LVL":0.59758,"MAD":10.5001,"MTL":0.43419,"MXN":9.9516,"MYR":3.8003,"NOK":8.714,"NZD":2.126,"PHP":42.902,"PLN":4.4332,"ROL":21208,"RON":2.1208,"RUB":28.081,"SEK":8.7926,"SGD":1.7326,"SIT":219.99,"SKK":44.752,"THB":39.077,"TRL":620408,"TRY":0.62041,"TWD":30.768,"ZAR":6.896},"2000-06-26":{"ARS":0.99945,"AUD":1.6819,"BRL":1.8265,"CAD":1.4874,"CHF":1.6595,"CNY":8.277,"CYP":0.61527,"CZK":38.426,"DKK":7.9945,"DZD":74.86,"EEK":16.7756,"EUR":1.0722,"GBP":0.66635,"GRD":360.83,"HKD":7.7947,"HRK":8.1825,"HUF":278.6,"IDR":8704,"ILS":4.093,"INR":44.684,"ISK":77.442,"JPY":105.48,"KRW":1118.53,"LTL":4.0026,"LVL":0.60062,"MAD":10.5693,"MTL":0.43658,"MXN":9.9608,"MYR":3.8011,"NOK":8.7692,"NZD":2.1327,"PHP":42.912,"PLN":4.458,"ROL":21225,"RON":2.1225,"RUB":28.133,"SEK":8.8817,"SGD":1.7345,"SIT":222.05,"SKK":45.626,"THB":39.15,"TRL":623893,"TRY":0.62389,"TWD":30.817,"ZAR":6.8699},"2000-06-27":{"ARS":0.99983,"AUD":1.6647,"BRL":1.8225,"CAD":1.4827,"CHF":1.6473,"CNY":8.277,"CYP":0.61081,"CZK":38.035,"DKK":7.9327,"DZD":74.41,"EEK":16.6435,"EUR":1.0637,"GBP":0.66812,"GRD":358.05,"HKD":7.7952,"HRK":8.1188,"HUF":276.47,"IDR":8686,"ILS":4.08,"INR":44.638,"ISK":77.322,"JPY":105.48,"KRW":1118.38,"LTL":4.0003,"LVL":0.5993,"MAD":10.5229,"MTL":0.43495,"MXN":10.0966,"MYR":3.8006,"NOK":8.7358,"NZD":2.124,"PHP":43.007,"PLN":4.4091,"ROL":21250,"RON":2.125,"RUB":28.11,"SEK":8.9049,"SGD":1.7335,"SIT":220.42,"SKK":45.73,"THB":39.156,"TRL":621935,"TRY":0.62193,"TWD":30.797,"ZAR":6.825},"2000-06-28":{"ARS":0.99983,"AUD":1.6639,"BRL":1.8225,"CAD":1.4806,"CHF":1.6441,"CNY":8.277,"CYP":0.60993,"CZK":37.918,"DKK":7.9214,"DZD":74.33,"EEK":16.6188,"EUR":1.0621,"GBP":0.66415,"GRD":357.51,"HKD":7.7941,"HRK":8.1067,"HUF":276.27,"IDR":8682,"ILS":4.092,"INR":44.678,"ISK":77.207,"JPY":105.75,"KRW":1115.84,"LTL":3.9977,"LVL":0.59841,"MAD":10.4979,"MTL":0.4342,"MXN":10.0084,"MYR":3.7995,"NOK":8.683,"NZD":2.1309,"PHP":43.094,"PLN":4.4015,"ROL":21272,"RON":2.1272,"RUB":28.05,"SEK":8.9071,"SGD":1.7341,"SIT":220.0,"SKK":45.699,"THB":39.11,"TRL":621846,"TRY":0.62185,"TWD":30.8,"ZAR":6.802},"2000-06-29":{"ARS":0.99982,"AUD":1.655,"BRL":1.8205,"CAD":1.4785,"CHF":1.637,"CNY":8.277,"CYP":0.60464,"CZK":37.698,"DKK":7.8497,"DZD":73.89,"EEK":16.4632,"EUR":1.0522,"GBP":0.65835,"GRD":354.32,"HKD":7.7981,"HRK":8.0282,"HUF":273.65,"IDR":8724,"ILS":4.0825,"INR":44.681,"ISK":76.652,"JPY":104.76,"KRW":1115.21,"LTL":4.0006,"LVL":0.59638,"MAD":10.4344,"MTL":0.43108,"MXN":9.9697,"MYR":3.8015,"NOK":8.6053,"NZD":2.1338,"PHP":43.166,"PLN":4.3911,"ROL":21325,"RON":2.1325,"RUB":28.085,"SEK":8.8426,"SGD":1.7357,"SIT":218.17,"SKK":45.202,"THB":39.21,"TRL":619968,"TRY":0.61997,"TWD":30.823,"ZAR":6.825},"2000-06-30":{"ARS":0.99983,"AUD":1.6632,"BRL":1.8135,"CAD":1.4815,"CHF":1.63,"CNY":8.277,"CYP":0.60159,"CZK":37.277,"DKK":7.8077,"DZD":73.58,"EEK":16.3736,"EUR":1.0465,"GBP":0.66168,"GRD":352.48,"HKD":7.7915,"HRK":7.9849,"HUF":272.24,"IDR":8748,"ILS":4.083,"INR":44.667,"ISK":76.496,"JPY":105.24,"KRW":1114.15,"LTL":3.9959,"LVL":0.59607,"MAD":10.426,"MTL":0.43051,"MXN":9.8624,"MYR":3.7981,"NOK":8.5653,"NZD":2.1254,"PHP":43.18,"PLN":4.3779,"ROL":21365,"RON":2.1365,"RUB":28.043,"SEK":8.8123,"SGD":1.728,"SIT":216.98,"SKK":44.622,"THB":39.184,"TRL":618165,"TRY":0.61817,"TWD":30.771,"ZAR":6.8},"2000-07-03":{"ARS":0.99944,"AUD":1.6686,"BRL":1.8075,"CAD":1.4799,"CHF":1.6382,"CNY":8.277,"CYP":0.6053,"CZK":37.554,"DKK":7.8597,"DZD":73.88,"EEK":16.4823,"EUR":1.0534,"GBP":0.66165,"GRD":354.74,"HKD":7.7987,"HRK":8.0375,"HUF":274.12,"IDR":8949,"ILS":4.0681,"INR":44.664,"ISK":76.825,"JPY":105.95,"KRW":1114.21,"LTL":4.0005,"LVL":0.59876,"MAD":10.4508,"MTL":0.4319,"MXN":9.6215,"MYR":3.8014,"NOK":8.6053,"NZD":2.1349,"PHP":43.566,"PLN":4.3345,"ROL":21360,"RON":2.136,"RUB":28.091,"SEK":8.8365,"SGD":1.7322,"SIT":218.48,"SKK":44.775,"THB":39.389,"TRL":621735,"TRY":0.62173,"TWD":30.824,"ZAR":6.793},"2000-07-04":{"ARS":0.99963,"AUD":1.6729,"BRL":1.8145,"CAD":1.4814,"CHF":1.6368,"CNY":8.277,"CYP":0.60558,"CZK":37.635,"DKK":7.8666,"DZD":74.04,"EEK":16.4927,"EUR":1.0541,"GBP":0.66101,"GRD":355.01,"HKD":7.8006,"HRK":8.0434,"HUF":273.9,"IDR":8961,"ILS":4.074,"INR":44.67,"ISK":76.958,"JPY":106.23,"KRW":1115.9,"LTL":4.002,"LVL":0.59914,"MAD":10.4547,"MTL":0.43185,"MXN":9.5391,"MYR":3.8023,"NOK":8.6223,"NZD":2.1536,"PHP":43.575,"PLN":4.3101,"ROL":21390,"RON":2.139,"RUB":28.056,"SEK":8.8368,"SGD":1.7347,"SIT":218.91,"SKK":44.697,"THB":39.368,"TRL":622182,"TRY":0.62218,"TWD":30.841,"ZAR":6.795},"2000-07-05":{"ARS":0.99982,"AUD":1.6833,"BRL":1.8095,"CAD":1.4867,"CHF":1.6286,"CNY":8.277,"CYP":0.60272,"CZK":37.465,"DKK":7.8248,"DZD":73.69,"EEK":16.4062,"EUR":1.0485,"GBP":0.66195,"GRD":353.05,"HKD":7.803,"HRK":8.0033,"HUF":272.7,"IDR":9382,"ILS":4.074,"INR":44.683,"ISK":76.817,"JPY":106.67,"KRW":1117.83,"LTL":4.0026,"LVL":0.59883,"MAD":10.4272,"MTL":0.43043,"MXN":9.4785,"MYR":3.8033,"NOK":8.5845,"NZD":2.1589,"PHP":43.73,"PLN":4.2915,"ROL":21409,"RON":2.1409,"RUB":28.059,"SEK":8.8162,"SGD":1.739,"SIT":218.86,"SKK":44.477,"THB":39.654,"TRL":621173,"TRY":0.62117,"TWD":30.842,"ZAR":6.7636},"2000-07-06":{"ARS":0.99982,"AUD":1.6941,"BRL":1.8035,"CAD":1.4878,"CHF":1.6227,"CNY":8.277,"CYP":0.6025,"CZK":37.401,"DKK":7.8226,"DZD":73.569,"EEK":16.3976,"EUR":1.048,"GBP":0.66129,"GRD":352.83,"HKD":7.8131,"HRK":7.9831,"HUF":272.66,"IDR":9320,"ILS":4.0787,"INR":44.786,"ISK":76.934,"JPY":107.36,"KRW":1119.4,"LTL":4.0074,"LVL":0.59987,"MAD":10.4281,"MTL":0.4302,"MXN":9.5635,"MYR":3.8082,"NOK":8.5726,"NZD":2.1678,"PHP":44.075,"PLN":4.3164,"ROL":21456,"RON":2.1456,"RUB":27.988,"SEK":8.8451,"SGD":1.7379,"SIT":217.42,"SKK":44.44,"THB":39.639,"TRL":621087,"TRY":0.62109,"TWD":30.909,"ZAR":6.805},"2000-07-07":{"ARS":0.99983,"AUD":1.7009,"BRL":1.8015,"CAD":1.4837,"CHF":1.6301,"CNY":8.277,"CYP":0.60591,"CZK":37.583,"DKK":7.8699,"DZD":74.01,"EEK":16.4996,"EUR":1.0545,"GBP":0.66203,"GRD":355.15,"HKD":7.8016,"HRK":8.046,"HUF":274.31,"IDR":9321,"ILS":4.0881,"INR":44.713,"ISK":77.085,"JPY":107.41,"KRW":1119.52,"LTL":4.0016,"LVL":0.60002,"MAD":10.462,"MTL":0.43193,"MXN":9.5615,"MYR":3.8026,"NOK":8.6186,"NZD":2.1813,"PHP":44.03,"PLN":4.32,"ROL":21470,"RON":2.147,"RUB":28.014,"SEK":8.8906,"SGD":1.7368,"SIT":218.94,"SKK":44.747,"THB":39.752,"TRL":623002,"TRY":0.623,"TWD":30.862,"ZAR":6.84},"2000-07-10":{"ARS":0.99945,"AUD":1.6843,"BRL":1.8015,"CAD":1.4804,"CHF":1.6235,"CNY":8.277,"CYP":0.60343,"CZK":37.391,"DKK":7.8376,"DZD":73.77,"EEK":16.4303,"EUR":1.0501,"GBP":0.65946,"GRD":353.57,"HKD":7.794,"HRK":8.0093,"HUF":273.19,"IDR":9292,"ILS":4.1063,"INR":44.677,"ISK":76.793,"JPY":106.92,"KRW":1117.89,"LTL":3.9978,"LVL":0.59782,"MAD":10.4315,"MTL":0.43096,"MXN":9.4986,"MYR":3.7988,"NOK":8.5745,"NZD":2.1612,"PHP":44.337,"PLN":4.2957,"ROL":21477,"RON":2.1477,"RUB":27.971,"SEK":8.8691,"SGD":1.738,"SIT":218.05,"SKK":44.558,"THB":39.913,"TRL":621835,"TRY":0.62183,"TWD":30.835,"ZAR":6.822},"2000-07-11":{"ARS":0.99981,"AUD":1.6971,"BRL":1.7945,"CAD":1.4764,"CHF":1.6286,"CNY":8.277,"CYP":0.60332,"CZK":37.297,"DKK":7.8343,"DZD":73.65,"EEK":16.4234,"EUR":1.0496,"GBP":0.66128,"GRD":353.5,"HKD":7.7943,"HRK":7.9779,"HUF":273.15,"IDR":9333,"ILS":4.097,"INR":44.682,"ISK":76.845,"JPY":106.82,"KRW":1116.32,"LTL":3.9983,"LVL":0.59798,"MAD":10.4292,"MTL":0.43109,"MXN":9.449,"MYR":3.799,"NOK":8.5814,"NZD":2.177,"PHP":44.839,"PLN":4.2754,"ROL":21499,"RON":2.1499,"RUB":27.913,"SEK":8.8391,"SGD":1.7428,"SIT":218.3,"SKK":44.572,"THB":40.008,"TRL":622287,"TRY":0.62228,"TWD":30.839,"ZAR":6.797},"2000-07-12":{"ARS":0.99982,"AUD":1.6928,"BRL":1.8025,"CAD":1.4774,"CHF":1.6342,"CNY":8.277,"CYP":0.60681,"CZK":37.339,"DKK":7.8556,"DZD":74.0,"EEK":16.4718,"EUR":1.0527,"GBP":0.66007,"GRD":354.49,"HKD":7.8003,"HRK":8.0299,"HUF":273.86,"IDR":9424,"ILS":4.0892,"INR":44.675,"ISK":77.25,"JPY":107.69,"KRW":1116.03,"LTL":4.0004,"LVL":0.59933,"MAD":10.453,"MTL":0.43068,"MXN":9.4595,"MYR":3.8019,"NOK":8.5814,"NZD":2.169,"PHP":44.771,"PLN":4.2847,"ROL":21515,"RON":2.1515,"RUB":27.882,"SEK":8.8346,"SGD":1.7433,"SIT":218.84,"SKK":44.731,"THB":40.074,"TRL":623526,"TRY":0.62353,"TWD":30.879,"ZAR":6.8015},"2000-07-13":{"ARS":0.99982,"AUD":1.6934,"BRL":1.8035,"CAD":1.4826,"CHF":1.6614,"CNY":8.277,"CYP":0.61399,"CZK":38.097,"DKK":7.9807,"DZD":74.64,"EEK":16.7361,"EUR":1.0696,"GBP":0.66574,"GRD":360.2,"HKD":7.7979,"HRK":8.1587,"HUF":278.31,"IDR":9456,"ILS":4.0855,"INR":44.694,"ISK":79.463,"JPY":107.09,"KRW":1110.85,"LTL":4.0002,"LVL":0.60124,"MAD":10.5525,"MTL":0.43577,"MXN":9.4421,"MYR":3.801,"NOK":8.7148,"NZD":2.1633,"PHP":44.762,"PLN":4.3301,"ROL":21545,"RON":2.1545,"RUB":27.852,"SEK":8.9298,"SGD":1.742,"SIT":222.47,"SKK":45.807,"THB":39.986,"TRL":627368,"TRY":0.62737,"TWD":30.901,"ZAR":6.8675},"2000-07-14":{"ARS":0.99982,"AUD":1.7113,"BRL":1.811,"CAD":1.4836,"CHF":1.6562,"CNY":8.277,"CYP":0.61432,"CZK":37.944,"DKK":7.9834,"DZD":74.74,"EEK":16.7451,"EUR":1.0702,"GBP":0.66642,"GRD":360.26,"HKD":7.8057,"HRK":8.163,"HUF":278.39,"IDR":9499,"ILS":4.1015,"INR":44.715,"ISK":80.32,"JPY":107.9,"KRW":1113.93,"LTL":4.0031,"LVL":0.60242,"MAD":10.5481,"MTL":0.43589,"MXN":9.4571,"MYR":3.8047,"NOK":8.7238,"NZD":2.176,"PHP":44.605,"PLN":4.3429,"ROL":21557,"RON":2.1557,"RUB":27.881,"SEK":8.9346,"SGD":1.7457,"SIT":222.14,"SKK":45.801,"THB":40.111,"TRL":628944,"TRY":0.62894,"TWD":30.909,"ZAR":6.865},"2000-07-17":{"ARS":0.99941,"AUD":1.7112,"BRL":1.8025,"CAD":1.4839,"CHF":1.6537,"CNY":8.2771,"CYP":0.6139,"CZK":37.987,"DKK":7.9759,"DZD":74.74,"EEK":16.7308,"EUR":1.0693,"GBP":0.67044,"GRD":359.92,"HKD":7.812,"HRK":8.1207,"HUF":278.11,"IDR":9507,"ILS":4.092,"INR":44.775,"ISK":79.63,"JPY":108.69,"KRW":1115.41,"LTL":4.0082,"LVL":0.60372,"MAD":10.5535,"MTL":0.43584,"MXN":9.3886,"MYR":3.8075,"NOK":8.7318,"NZD":2.1718,"PHP":44.683,"PLN":4.3308,"ROL":21576,"RON":2.1576,"RUB":27.893,"SEK":8.9377,"SGD":1.751,"SIT":222.44,"SKK":45.35,"THB":40.398,"TRL":628687,"TRY":0.62869,"TWD":30.986,"ZAR":6.8851},"2000-07-18":{"ARS":0.99981,"AUD":1.7134,"BRL":1.7965,"CAD":1.4807,"CHF":1.6574,"CNY":8.277,"CYP":0.61365,"CZK":38.134,"DKK":7.9715,"DZD":74.73,"EEK":16.729,"EUR":1.0692,"GBP":0.66727,"GRD":359.92,"HKD":7.8,"HRK":8.1558,"HUF":278.11,"IDR":9319,"ILS":4.0919,"INR":44.772,"ISK":79.269,"JPY":107.91,"KRW":1114.02,"LTL":4.0005,"LVL":0.60184,"MAD":10.554,"MTL":0.43601,"MXN":9.3305,"MYR":3.8013,"NOK":8.756,"NZD":2.1822,"PHP":44.562,"PLN":4.3085,"ROL":21599,"RON":2.1599,"RUB":27.818,"SEK":8.9672,"SGD":1.748,"SIT":222.01,"SKK":45.498,"THB":40.3,"TRL":628970,"TRY":0.62897,"TWD":30.977,"ZAR":6.915},"2000-07-19":{"ARS":0.9998,"AUD":1.7274,"BGN":2.1125,"BRL":1.7965,"CAD":1.4752,"CHF":1.6789,"CNY":8.277,"CYP":0.62224,"CZK":38.663,"DKK":8.0876,"DZD":75.25,"EEK":16.9776,"EUR":1.0851,"GBP":0.66797,"GRD":365.2,"HKD":7.7907,"HRK":8.2763,"HUF":282.29,"IDR":8988,"ILS":4.1025,"INR":44.768,"ISK":79.633,"JPY":108.07,"KRW":1111.3,"LTL":3.9959,"LVL":0.60373,"MAD":10.6271,"MTL":0.43956,"MXN":9.3594,"MYR":3.7969,"NOK":8.8688,"NZD":2.1961,"PHP":44.494,"PLN":4.3455,"ROL":21613,"RON":2.1613,"RUB":27.678,"SEK":9.1135,"SGD":1.7456,"SIT":225.25,"SKK":46.126,"THB":40.182,"TRL":632765,"TRY":0.63277,"TWD":31.009,"ZAR":6.9793},"2000-07-20":{"ARS":0.9998,"AUD":1.73,"BGN":2.1115,"BRL":1.803,"CAD":1.4778,"CHF":1.6798,"CNY":8.277,"CYP":0.62187,"CZK":38.807,"DKK":8.0849,"DZD":75.61,"EEK":16.9703,"EUR":1.0846,"GBP":0.66866,"GRD":365.33,"HKD":7.7849,"HRK":8.2732,"HUF":282.25,"IDR":8901,"ILS":4.107,"INR":44.903,"ISK":79.306,"JPY":108.18,"KRW":1109.8,"LTL":3.9937,"LVL":0.60347,"MAD":10.637,"MTL":0.43959,"MXN":9.4252,"MYR":3.794,"NOK":8.8818,"NZD":2.1826,"PHP":44.46,"PLN":4.3496,"ROL":21657,"RON":2.1657,"RUB":27.512,"SEK":9.1204,"SGD":1.7437,"SIT":225.42,"SKK":46.101,"THB":40.196,"TRL":633003,"TRY":0.633,"TWD":31.043,"ZAR":6.9612},"2000-07-21":{"ARS":0.99981,"AUD":1.703,"BGN":2.0789,"BRL":1.7965,"CAD":1.4721,"CHF":1.6566,"CNY":8.277,"CYP":0.61304,"CZK":38.017,"DKK":7.9622,"DZD":74.96,"EEK":16.7111,"EUR":1.068,"GBP":0.66058,"GRD":359.92,"HKD":7.7895,"HRK":8.111,"HUF":278.01,"IDR":8977,"ILS":4.0949,"INR":44.86,"ISK":78.607,"JPY":108.44,"KRW":1111.73,"LTL":3.9958,"LVL":0.60109,"MAD":10.554,"MTL":0.4349,"MXN":9.3261,"MYR":3.7964,"NOK":8.7403,"NZD":2.1508,"PHP":44.358,"PLN":4.2933,"ROL":21676,"RON":2.1676,"RUB":27.588,"SEK":8.9587,"SGD":1.7454,"SIT":222.0,"SKK":45.427,"THB":40.277,"TRL":629385,"TRY":0.62938,"TWD":30.993,"ZAR":6.8883},"2000-07-24":{"ARS":0.99942,"AUD":1.7044,"BGN":2.0857,"BRL":1.7975,"CAD":1.4681,"CHF":1.6668,"CNY":8.277,"CYP":0.61503,"CZK":38.116,"DKK":7.9896,"DZD":74.99,"EEK":16.7666,"EUR":1.0716,"GBP":0.65913,"GRD":361.23,"HKD":7.7928,"HRK":8.1379,"HUF":278.94,"IDR":8901,"ILS":4.089,"INR":44.724,"ISK":78.751,"JPY":108.92,"KRW":1113.51,"LTL":3.9979,"LVL":0.60223,"MAD":10.5644,"MTL":0.4356,"MXN":9.3556,"MYR":3.7982,"NOK":8.7779,"NZD":2.1641,"PHP":44.604,"PLN":4.3022,"ROL":21708,"RON":2.1708,"RUB":27.626,"SEK":9.0249,"SGD":1.7446,"SIT":222.74,"SKK":45.536,"THB":40.746,"TRL":631071,"TRY":0.63108,"TWD":31.034,"ZAR":6.9105},"2000-07-25":{"ARS":0.99982,"AUD":1.708,"BGN":2.0682,"BRL":1.7915,"CAD":1.4668,"CHF":1.6512,"CNY":8.277,"CYP":0.61026,"CZK":37.896,"DKK":7.9222,"DZD":74.6,"EEK":16.6276,"EUR":1.0627,"GBP":0.65898,"GRD":358.32,"HKD":7.7968,"HRK":8.071,"HUF":276.62,"IDR":9040,"ILS":4.092,"INR":45.125,"ISK":78.289,"JPY":109.22,"KRW":1115.5,"LTL":3.9993,"LVL":0.60234,"MAD":10.53,"MTL":0.43358,"MXN":9.3795,"MYR":3.8,"NOK":8.6801,"NZD":2.1652,"PHP":44.75,"PLN":4.2926,"ROL":21735,"RON":2.1735,"RUB":27.665,"SEK":8.9139,"SGD":1.7454,"SIT":221.03,"SKK":45.135,"THB":40.925,"TRL":629460,"TRY":0.62946,"TWD":31.069,"ZAR":6.9546},"2000-07-26":{"ARS":0.99981,"AUD":1.6942,"BGN":2.0725,"BRL":1.7925,"CAD":1.4667,"CHF":1.6527,"CNY":8.277,"CYP":0.61152,"CZK":37.98,"DKK":7.9388,"DZD":74.31,"EEK":16.663,"EUR":1.065,"GBP":0.65911,"GRD":359.02,"HKD":7.8024,"HRK":8.088,"HUF":277.22,"IDR":9070,"ILS":4.095,"INR":44.883,"ISK":78.466,"JPY":109.08,"KRW":1115.95,"LTL":4.0032,"LVL":0.60298,"MAD":10.5449,"MTL":0.43397,"MXN":9.3655,"MYR":3.8022,"NOK":8.7141,"NZD":2.1675,"PHP":45.106,"PLN":4.2978,"ROL":21770,"RON":2.177,"RUB":27.676,"SEK":8.9393,"SGD":1.7429,"SIT":220.75,"SKK":45.308,"THB":41.089,"TRL":630854,"TRY":0.63085,"TWD":31.082,"ZAR":6.9532},"2000-07-27":{"ARS":0.99982,"AUD":1.6933,"BGN":2.0729,"BRL":1.7875,"CAD":1.4669,"CHF":1.6542,"CNY":8.277,"CYP":0.61155,"CZK":37.906,"DKK":7.9417,"DZD":74.41,"EEK":16.6648,"EUR":1.0651,"GBP":0.66013,"GRD":359.2,"HKD":7.798,"HRK":8.0885,"HUF":277.42,"IDR":8955,"ILS":4.0895,"INR":44.854,"ISK":77.783,"JPY":108.91,"KRW":1114.56,"LTL":4.0013,"LVL":0.60241,"MAD":10.527,"MTL":0.43413,"MXN":9.3611,"MYR":3.8004,"NOK":8.7283,"NZD":2.1714,"PHP":44.88,"PLN":4.2895,"ROL":21831,"RON":2.1831,"RUB":27.767,"SEK":8.9908,"SGD":1.7341,"SIT":221.82,"SKK":45.306,"THB":40.967,"TRL":630627,"TRY":0.63063,"TWD":31.054,"ZAR":6.934},"2000-07-28":{"ARS":0.99981,"AUD":1.6981,"BGN":2.098,"BRL":1.7815,"CAD":1.4729,"CHF":1.6695,"CNY":8.277,"CYP":0.61839,"CZK":38.339,"DKK":8.0375,"DZD":74.97,"EEK":16.8678,"EUR":1.0781,"GBP":0.663,"GRD":363.59,"HKD":7.7991,"HRK":8.187,"HUF":280.78,"IDR":8947,"ILS":4.086,"INR":44.893,"ISK":78.364,"JPY":109.2,"KRW":1116.94,"LTL":4.0017,"LVL":0.60392,"MAD":10.6139,"MTL":0.43737,"MXN":9.3425,"MYR":3.8007,"NOK":8.8222,"NZD":2.1804,"PHP":44.957,"PLN":4.3271,"ROL":21867,"RON":2.1867,"RUB":27.84,"SEK":9.1187,"SGD":1.7333,"SIT":224.61,"SKK":45.655,"THB":41.231,"TRL":633872,"TRY":0.63387,"TWD":31.054,"ZAR":6.9374},"2000-07-31":{"ARS":0.99947,"AUD":1.7295,"BGN":2.1056,"BRL":1.7865,"CAD":1.4824,"CHF":1.6745,"CNY":8.277,"CYP":0.6205,"CZK":38.325,"DKK":8.0676,"DZD":75.2,"EEK":16.9281,"EUR":1.0819,"GBP":0.66851,"GRD":364.92,"HKD":7.8064,"HRK":8.2249,"HUF":281.85,"IDR":8898,"ILS":4.088,"INR":45.05,"ISK":78.622,"JPY":109.32,"KRW":1118.26,"LTL":4.0065,"LVL":0.60565,"MAD":10.6401,"MTL":0.43882,"MXN":9.3973,"MYR":3.8051,"NOK":8.8705,"NZD":2.2056,"PHP":44.961,"PLN":4.3395,"ROL":21895,"RON":2.1895,"RUB":27.877,"SEK":9.1907,"SGD":1.7347,"SIT":225.49,"SKK":45.909,"THB":41.381,"TRL":636610,"TRY":0.63661,"TWD":31.111,"ZAR":6.9664},"2000-08-01":{"ARS":0.99982,"AUD":1.7233,"BGN":2.1007,"BRL":1.7815,"CAD":1.489,"CHF":1.6688,"CNY":8.277,"CYP":0.61916,"CZK":38.235,"DKK":8.05,"DZD":75.39,"EEK":16.8897,"EUR":1.0794,"GBP":0.66623,"GRD":363.99,"HKD":7.7991,"HRK":8.2021,"HUF":281.14,"IDR":8946,"ILS":4.08,"INR":45.175,"ISK":78.271,"JPY":109.63,"KRW":1115.81,"LTL":4.0013,"LVL":0.60514,"MAD":10.6285,"MTL":0.43815,"MXN":9.3541,"MYR":3.8002,"NOK":8.8498,"NZD":2.1973,"PHP":44.882,"PLN":4.3558,"ROL":21929,"RON":2.1929,"RUB":27.88,"SEK":9.1472,"SGD":1.7325,"SIT":224.91,"SKK":45.882,"THB":41.112,"TRL":635370,"TRY":0.63537,"TWD":31.103,"ZAR":6.9595},"2000-08-02":{"ARS":0.99982,"AUD":1.7175,"BGN":2.1289,"BRL":1.7884,"CAD":1.4815,"CHF":1.6899,"CNY":8.277,"CYP":0.62692,"CZK":38.711,"DKK":8.1566,"DZD":75.951,"EEK":17.1151,"EUR":1.0939,"GBP":0.67195,"GRD":368.85,"HKD":7.7993,"HRK":8.312,"HUF":284.96,"IDR":8815,"ILS":4.079,"INR":45.293,"ISK":78.681,"JPY":109.17,"KRW":1115.76,"LTL":4.0013,"LVL":0.60742,"MAD":10.6935,"MTL":0.44203,"MXN":9.3405,"MYR":3.8002,"NOK":8.9477,"NZD":2.2071,"PHP":44.803,"PLN":4.371,"ROL":21965,"RON":2.1965,"RUB":27.782,"SEK":9.2513,"SGD":1.7278,"SIT":228.05,"SKK":46.407,"THB":40.792,"TRL":638800,"TRY":0.6388,"TWD":31.091,"ZAR":7.014},"2000-08-03":{"ARS":0.99982,"AUD":1.7158,"BGN":2.1558,"BRL":1.7935,"CAD":1.4812,"CHF":1.7086,"CNY":8.277,"CYP":0.63451,"CZK":39.147,"DKK":8.261,"DZD":76.622,"EEK":17.3312,"EUR":1.1077,"GBP":0.67235,"GRD":373.44,"HKD":7.8094,"HRK":8.4136,"HUF":288.6,"IDR":8636,"ILS":4.0805,"INR":45.328,"ISK":80.13,"JPY":108.39,"KRW":1116.39,"LTL":4.0066,"LVL":0.60899,"MAD":10.775,"MTL":0.44495,"MXN":9.3975,"MYR":3.8055,"NOK":9.0369,"NZD":2.2097,"PHP":44.714,"PLN":4.4074,"ROL":22012,"RON":2.2012,"RUB":27.787,"SEK":9.3476,"SGD":1.7288,"SIT":229.24,"SKK":46.959,"THB":40.757,"TRL":642830,"TRY":0.64283,"TWD":31.121,"ZAR":7.0074},"2000-08-04":{"ARS":0.99982,"AUD":1.7182,"BGN":2.155,"BRL":1.7945,"CAD":1.4864,"CHF":1.7123,"CNY":8.277,"CYP":0.6343,"CZK":39.117,"DKK":8.2571,"DZD":76.56,"EEK":17.3254,"EUR":1.1073,"GBP":0.66526,"GRD":373.21,"HKD":7.8019,"HRK":8.4141,"HUF":288.56,"IDR":8618,"ILS":4.0811,"INR":45.378,"ISK":80.6,"JPY":108.54,"KRW":1115.93,"LTL":4.0027,"LVL":0.60791,"MAD":10.761,"MTL":0.44392,"MXN":9.3787,"MYR":3.8015,"NOK":8.9929,"NZD":2.2051,"PHP":44.617,"PLN":4.4135,"ROL":22048,"RON":2.2048,"RUB":27.742,"SEK":9.3135,"SGD":1.7217,"SIT":230.87,"SKK":46.945,"THB":40.691,"TRL":642199,"TRY":0.6422,"TWD":31.085,"ZAR":6.9927},"2000-08-07":{"ARS":0.99949,"AUD":1.7065,"BGN":2.1424,"BRL":1.7925,"CAD":1.4944,"CHF":1.7034,"CNY":8.277,"CYP":0.63056,"CZK":38.89,"DKK":8.2101,"DZD":75.95,"EEK":17.2244,"EUR":1.1008,"GBP":0.66402,"GRD":371.04,"HKD":7.7988,"HRK":8.3643,"HUF":286.91,"IDR":8600,"ILS":4.074,"INR":45.521,"ISK":79.888,"JPY":108.82,"KRW":1117.44,"LTL":4.0008,"LVL":0.60667,"MAD":10.7235,"MTL":0.4421,"MXN":9.3271,"MYR":3.7998,"NOK":8.9107,"NZD":2.2008,"PHP":44.848,"PLN":4.3964,"ROL":22079,"RON":2.2079,"RUB":27.733,"SEK":9.2168,"SGD":1.7268,"SIT":229.57,"SKK":46.67,"THB":41.203,"TRL":641865,"TRY":0.64186,"TWD":31.093,"ZAR":6.9565},"2000-08-08":{"ARS":0.99982,"AUD":1.7041,"BGN":2.1511,"BRL":1.7985,"CAD":1.4869,"CHF":1.7066,"CNY":8.277,"CYP":0.63296,"CZK":39.049,"DKK":8.2448,"DZD":76.52,"EEK":17.2948,"EUR":1.1053,"GBP":0.66276,"GRD":372.58,"HKD":7.7966,"HRK":8.3985,"HUF":288.1,"IDR":8613,"ILS":4.073,"INR":45.743,"ISK":80.37,"JPY":108.54,"KRW":1115.66,"LTL":4.0002,"LVL":0.60672,"MAD":10.7565,"MTL":0.43694,"MXN":9.3329,"MYR":3.7992,"NOK":8.9715,"NZD":2.2007,"PHP":44.84,"PLN":4.3763,"ROL":22122,"RON":2.2122,"RUB":27.745,"SEK":9.2334,"SGD":1.7257,"SIT":230.5,"SKK":46.88,"THB":41.056,"TRL":643158,"TRY":0.64315,"TWD":31.083,"ZAR":6.9715},"2000-08-09":{"ARS":0.99984,"AUD":1.7277,"BGN":2.1688,"BRL":1.7951,"CAD":1.4879,"CHF":1.7211,"CNY":8.2771,"CYP":0.63792,"CZK":39.337,"DKK":8.3103,"DZD":76.93,"EEK":17.4374,"EUR":1.1145,"GBP":0.66622,"GRD":375.68,"HKD":7.7995,"HRK":8.4677,"HUF":290.52,"IDR":8636,"ILS":4.065,"INR":45.745,"ISK":80.39,"JPY":107.89,"KRW":1114.87,"LTL":4.0013,"LVL":0.60704,"MAD":10.811,"MTL":0.44522,"MXN":9.338,"MYR":3.8002,"NOK":8.9903,"NZD":2.2127,"PHP":44.703,"PLN":4.3658,"ROL":22160,"RON":2.216,"RUB":28.157,"SEK":9.2639,"SGD":1.7226,"SIT":232.43,"SKK":47.309,"THB":40.947,"TRL":646277,"TRY":0.64627,"TWD":31.092,"ZAR":6.9901},"2000-08-10":{"ARS":0.99982,"AUD":1.7257,"BGN":2.1549,"BRL":1.795,"CAD":1.4829,"CHF":1.7107,"CNY":8.277,"CYP":0.63405,"CZK":39.08,"DKK":8.2576,"DZD":76.63,"EEK":17.3254,"EUR":1.1073,"GBP":0.66637,"GRD":373.24,"HKD":7.8052,"HRK":8.4142,"HUF":288.75,"IDR":8471,"ILS":4.063,"INR":45.863,"ISK":79.947,"JPY":108.44,"KRW":1115.26,"LTL":4.004,"LVL":0.60724,"MAD":10.7495,"MTL":0.44392,"MXN":9.3312,"MYR":3.8027,"NOK":8.9547,"NZD":2.2176,"PHP":44.832,"PLN":4.3635,"ROL":22237,"RON":2.2237,"RUB":27.73,"SEK":9.2232,"SGD":1.718,"SIT":230.92,"SKK":47.614,"THB":40.845,"TRL":644890,"TRY":0.64489,"TWD":31.092,"ZAR":6.967},"2000-08-11":{"ARS":0.99982,"AUD":1.7194,"BGN":2.1311,"BRL":1.796,"CAD":1.4832,"CHF":1.7007,"CNY":8.277,"CYP":0.62754,"CZK":38.653,"DKK":8.1695,"DZD":75.75,"EEK":17.1338,"EUR":1.0951,"GBP":0.66371,"GRD":369.14,"HKD":7.7974,"HRK":8.3204,"HUF":285.56,"IDR":8315,"ILS":4.0594,"INR":45.808,"ISK":79.709,"JPY":108.75,"KRW":1115.44,"LTL":4.0004,"LVL":0.606,"MAD":10.6857,"MTL":0.44098,"MXN":9.3274,"MYR":3.7991,"NOK":8.8913,"NZD":2.2107,"PHP":44.888,"PLN":4.3322,"ROL":22278,"RON":2.2278,"RUB":27.7,"SEK":9.1579,"SGD":1.7134,"SIT":228.36,"SKK":46.869,"THB":40.773,"TRL":641275,"TRY":0.64127,"TWD":31.085,"ZAR":6.9311},"2000-08-14":{"ARS":0.99947,"AUD":1.7284,"BGN":2.1597,"BRL":1.8015,"CAD":1.4831,"CHF":1.7247,"CNY":8.277,"CYP":0.63546,"CZK":39.141,"DKK":8.2788,"DZD":76.6,"EEK":17.3639,"EUR":1.1098,"GBP":0.66408,"GRD":374.08,"HKD":7.8012,"HRK":8.4328,"HUF":289.48,"IDR":8237,"ILS":4.051,"INR":45.753,"ISK":80.17,"JPY":109.4,"KRW":1116.69,"LTL":4.0012,"LVL":0.60803,"MAD":10.7684,"MTL":0.44401,"MXN":9.2691,"MYR":3.8007,"NOK":8.9557,"NZD":2.235,"PHP":44.908,"PLN":4.3621,"ROL":22315,"RON":2.2315,"RUB":27.722,"SEK":9.2182,"SGD":1.716,"SIT":231.42,"SKK":47.209,"THB":40.651,"TRL":645743,"TRY":0.64574,"TWD":31.092,"ZAR":6.9058},"2000-08-15":{"ARS":0.99982,"AUD":1.7117,"BGN":2.1343,"BRL":1.8045,"CAD":1.4876,"CHF":1.7099,"CNY":8.277,"CYP":0.62805,"CZK":38.78,"DKK":8.1818,"DZD":75.87,"EEK":17.1601,"EUR":1.0967,"GBP":0.66451,"GRD":369.59,"HKD":7.8061,"HRK":8.3132,"HUF":286.08,"IDR":8347,"ILS":4.0379,"INR":45.813,"ISK":79.71,"JPY":109.43,"KRW":1117.08,"LTL":4.0038,"LVL":0.60682,"MAD":10.727,"MTL":0.44143,"MXN":9.2752,"MYR":3.8031,"NOK":8.8989,"NZD":2.2257,"PHP":44.987,"PLN":4.348,"ROL":22343,"RON":2.2343,"RUB":27.82,"SEK":9.1528,"SGD":1.7215,"SIT":228.7,"SKK":46.655,"THB":40.939,"TRL":643133,"TRY":0.64313,"TWD":31.123,"ZAR":6.9294},"2000-08-16":{"ARS":0.99983,"AUD":1.7027,"BGN":2.1452,"BRL":1.804,"CAD":1.4816,"CHF":1.7185,"CNY":8.277,"CYP":0.63144,"CZK":39.002,"DKK":8.2217,"DZD":76.3,"EEK":17.2471,"EUR":1.1023,"GBP":0.66711,"GRD":371.56,"HKD":7.8063,"HRK":8.3634,"HUF":287.64,"IDR":8342,"ILS":4.045,"INR":45.745,"ISK":79.905,"JPY":108.52,"KRW":1116.07,"LTL":4.0024,"LVL":0.60681,"MAD":10.7485,"MTL":0.4429,"MXN":9.2172,"MYR":3.8031,"NOK":8.9275,"NZD":2.2284,"PHP":45.008,"PLN":4.3434,"ROL":22392,"RON":2.2392,"RUB":27.769,"SEK":9.2499,"SGD":1.7181,"SIT":230.09,"SKK":46.739,"THB":40.799,"TRL":644968,"TRY":0.64497,"TWD":31.123,"ZAR":6.9626},"2000-08-17":{"ARS":0.99982,"AUD":1.6905,"BGN":2.1292,"BRL":1.8115,"CAD":1.4776,"CHF":1.71,"CNY":8.277,"CYP":0.62699,"CZK":38.764,"DKK":8.1615,"DZD":76.13,"EEK":17.1188,"EUR":1.0941,"GBP":0.66696,"GRD":368.94,"HKD":7.7867,"HRK":8.3018,"HUF":285.46,"IDR":8312,"ILS":4.038,"INR":45.883,"ISK":79.639,"JPY":108.45,"KRW":1112.74,"LTL":3.9928,"LVL":0.60492,"MAD":10.6889,"MTL":0.44147,"MXN":9.1905,"MYR":3.794,"NOK":8.8512,"NZD":2.2171,"PHP":44.879,"PLN":4.3135,"ROL":22460,"RON":2.246,"RUB":27.726,"SEK":9.221,"SGD":1.7141,"SIT":228.32,"SKK":46.389,"THB":40.776,"TRL":642754,"TRY":0.64276,"TWD":31.043,"ZAR":6.9283},"2000-08-18":{"ARS":0.99982,"AUD":1.6886,"BGN":2.1322,"BRL":1.8095,"CAD":1.4756,"CHF":1.7116,"CNY":8.277,"CYP":0.62788,"CZK":38.797,"DKK":8.1697,"DZD":76.07,"EEK":17.1432,"EUR":1.0957,"GBP":0.66824,"GRD":369.54,"HKD":7.8014,"HRK":8.2878,"HUF":285.9,"IDR":8348,"ILS":4.04,"INR":45.833,"ISK":79.851,"JPY":108.93,"KRW":1115.36,"LTL":4.0002,"LVL":0.60677,"MAD":10.704,"MTL":0.44166,"MXN":9.1675,"MYR":3.801,"NOK":8.832,"NZD":2.219,"PHP":45.005,"PLN":4.3176,"ROL":22499,"RON":2.2499,"RUB":27.745,"SEK":9.1985,"SGD":1.7204,"SIT":228.7,"SKK":46.431,"THB":41.036,"TRL":643377,"TRY":0.64338,"TWD":31.097,"ZAR":6.9229},"2000-08-21":{"ARS":0.99931,"AUD":1.6973,"BGN":2.1569,"BRL":1.8175,"CAD":1.4727,"CHF":1.7287,"CNY":8.277,"CYP":0.63461,"CZK":39.303,"DKK":8.2647,"DZD":76.07,"EEK":17.3408,"EUR":1.1083,"GBP":0.67062,"GRD":373.93,"HKD":7.8028,"HRK":8.3834,"HUF":289.21,"IDR":8244,"ILS":4.0325,"INR":45.606,"ISK":80.33,"JPY":108.2,"KRW":1115.07,"LTL":4.0013,"LVL":0.608,"MAD":10.786,"MTL":0.44475,"MXN":9.2901,"MYR":3.8022,"NOK":8.9144,"NZD":2.2177,"PHP":44.955,"PLN":4.3306,"ROL":22555,"RON":2.2555,"RUB":27.758,"SEK":9.3228,"SGD":1.7179,"SIT":231.4,"SKK":47.019,"THB":40.878,"TRL":647834,"TRY":0.64783,"TWD":31.085,"ZAR":6.949},"2000-08-22":{"ARS":0.99931,"AUD":1.7084,"BGN":2.1691,"BRL":1.8235,"CAD":1.4784,"CHF":1.7396,"CNY":8.277,"CYP":0.638,"CZK":39.476,"DKK":8.3124,"DZD":76.84,"EEK":17.4394,"EUR":1.1146,"GBP":0.67298,"GRD":376.06,"HKD":7.7996,"HRK":8.4237,"HUF":290.88,"IDR":8146,"ILS":4.027,"INR":45.663,"ISK":80.33,"JPY":108.42,"KRW":1114.21,"LTL":3.9998,"LVL":0.60901,"MAD":10.7978,"MTL":0.4465,"MXN":9.2455,"MYR":3.8006,"NOK":8.9651,"NZD":2.2394,"PHP":44.983,"PLN":4.3301,"ROL":22614,"RON":2.2614,"RUB":27.744,"SEK":9.3435,"SGD":1.717,"SIT":232.65,"SKK":47.411,"THB":40.801,"TRL":649463,"TRY":0.64947,"TWD":31.08,"ZAR":6.9775},"2000-08-23":{"ARS":0.99981,"AUD":1.7559,"BGN":2.1822,"BRL":1.8185,"CAD":1.4843,"CHF":1.7409,"CNY":8.277,"CYP":0.64186,"CZK":39.62,"DKK":8.3616,"DZD":77.19,"EEK":17.545,"EUR":1.1213,"GBP":0.67582,"GRD":378.3,"HKD":7.7992,"HRK":8.4743,"HUF":292.72,"IDR":8445,"ILS":4.0375,"INR":45.893,"ISK":80.69,"JPY":107.31,"KRW":1114.69,"LTL":3.9988,"LVL":0.60888,"MAD":10.833,"MTL":0.44763,"MXN":9.2875,"MYR":3.7998,"NOK":9.0295,"NZD":2.3228,"PHP":44.923,"PLN":4.3455,"ROL":22653,"RON":2.2653,"RUB":27.709,"SEK":9.3698,"SGD":1.7194,"SIT":234.12,"SKK":47.795,"THB":40.752,"TRL":651417,"TRY":0.65141,"TWD":31.08,"ZAR":7.0055},"2000-08-24":{"ARS":0.99982,"AUD":1.7468,"BGN":2.1597,"BRL":1.822,"CAD":1.4841,"CHF":1.7187,"CNY":8.277,"CYP":0.63524,"CZK":39.242,"DKK":8.2756,"DZD":76.42,"EEK":17.362,"EUR":1.1096,"GBP":0.67543,"GRD":374.45,"HKD":7.7974,"HRK":8.3868,"HUF":289.72,"IDR":8392,"ILS":4.035,"INR":45.935,"ISK":80.37,"JPY":107.23,"KRW":1113.78,"LTL":3.9977,"LVL":0.60786,"MAD":10.7619,"MTL":0.44607,"MXN":9.232,"MYR":3.7987,"NOK":8.9897,"NZD":2.3002,"PHP":44.99,"PLN":4.3658,"ROL":22733,"RON":2.2733,"RUB":27.701,"SEK":9.281,"SGD":1.7215,"SIT":231.78,"SKK":47.179,"THB":41.012,"TRL":648444,"TRY":0.64845,"TWD":31.059,"ZAR":6.9628},"2000-08-25":{"ARS":0.99982,"AUD":1.7438,"BGN":2.1575,"BRL":1.8205,"CAD":1.4811,"CHF":1.713,"CNY":8.277,"CYP":0.63464,"CZK":39.189,"DKK":8.2679,"DZD":76.33,"EEK":17.3446,"EUR":1.1085,"GBP":0.67864,"GRD":374.09,"HKD":7.8008,"HRK":8.3691,"HUF":289.47,"IDR":8370,"ILS":4.041,"INR":45.883,"ISK":80.15,"JPY":107.09,"KRW":1114.18,"LTL":3.9994,"LVL":0.60825,"MAD":10.7567,"MTL":0.44607,"MXN":9.217,"MYR":3.8004,"NOK":8.9741,"NZD":2.2993,"PHP":45.055,"PLN":4.3842,"ROL":22745,"RON":2.2745,"RUB":27.72,"SEK":9.2894,"SGD":1.7218,"SIT":231.53,"SKK":47.245,"THB":40.88,"TRL":648537,"TRY":0.64853,"TWD":31.076,"ZAR":6.9204},"2000-08-28":{"ARS":0.99942,"AUD":1.7468,"BGN":2.1609,"BRL":1.8225,"CAD":1.4845,"CHF":1.7139,"CNY":8.277,"CYP":0.63559,"CZK":39.217,"DKK":8.2788,"DZD":76.77,"EEK":17.3716,"EUR":1.1102,"GBP":0.67947,"GRD":374.79,"HKD":7.8007,"HRK":8.3945,"HUF":289.99,"IDR":8226,"ILS":4.039,"INR":45.786,"ISK":80.29,"JPY":106.45,"KRW":1111.91,"LTL":4.0012,"LVL":0.60686,"MAD":10.771,"MTL":0.44654,"MXN":9.2386,"MYR":3.8002,"NOK":8.9647,"NZD":2.292,"PHP":45.028,"PLN":4.3769,"ROL":22832,"RON":2.2832,"RUB":27.741,"SEK":9.3572,"SGD":1.7192,"SIT":231.88,"SKK":47.301,"THB":40.787,"TRL":650223,"TRY":0.65023,"TWD":31.075,"ZAR":6.9408},"2000-08-29":{"ARS":0.99982,"AUD":1.749,"BGN":2.1709,"BRL":1.8325,"CAD":1.4822,"CHF":1.723,"CNY":8.277,"CYP":0.63857,"CZK":39.42,"DKK":8.317,"DZD":76.76,"EEK":17.453,"EUR":1.1154,"GBP":0.68477,"GRD":376.6,"HKD":7.803,"HRK":8.4405,"HUF":291.33,"IDR":8368,"ILS":4.027,"INR":45.828,"ISK":80.78,"JPY":106.46,"KRW":1110.59,"LTL":4.0026,"LVL":0.60837,"MAD":10.8112,"MTL":0.44819,"MXN":9.2267,"MYR":3.8015,"NOK":9.0033,"NZD":2.3257,"PHP":45.067,"PLN":4.3675,"ROL":22864,"RON":2.2864,"RUB":27.781,"SEK":9.4306,"SGD":1.7219,"SIT":231.52,"SKK":47.533,"THB":40.982,"TRL":651090,"TRY":0.65109,"TWD":31.083,"ZAR":6.942},"2000-08-30":{"ARS":0.9998,"AUD":1.7517,"BGN":2.1844,"BRL":1.8255,"CAD":1.4839,"CHF":1.7379,"CNY":8.277,"CYP":0.64251,"CZK":39.687,"DKK":8.3679,"DZD":77.48,"EEK":17.5627,"EUR":1.1225,"GBP":0.69009,"GRD":378.94,"HKD":7.8117,"HRK":8.466,"HUF":293.22,"IDR":8378,"ILS":4.008,"INR":45.841,"ISK":81.09,"JPY":106.41,"KRW":1110.24,"LTL":4.0072,"LVL":0.61006,"MAD":10.834,"MTL":0.45056,"MXN":9.239,"MYR":3.8058,"NOK":9.0599,"NZD":2.3457,"PHP":45.169,"PLN":4.4029,"ROL":22900,"RON":2.29,"RUB":27.825,"SEK":9.4685,"SGD":1.7258,"SIT":234.52,"SKK":47.94,"THB":41.067,"TRL":653860,"TRY":0.65386,"TWD":31.115,"ZAR":6.9673},"2000-08-31":{"ARS":0.9998,"AUD":1.7457,"BGN":2.1854,"BRL":1.8235,"CAD":1.4755,"CHF":1.7402,"CNY":8.277,"CYP":0.64272,"CZK":39.715,"DKK":8.3723,"DZD":77.1,"EEK":17.5686,"EUR":1.1228,"GBP":0.68852,"GRD":379.12,"HKD":7.8026,"HRK":8.4733,"HUF":293.47,"IDR":8282,"ILS":4.002,"INR":45.812,"ISK":81.07,"JPY":106.41,"KRW":1109.75,"LTL":4.0046,"LVL":0.61026,"MAD":10.8375,"MTL":0.4506,"MXN":9.1962,"MYR":3.8035,"NOK":9.0664,"NZD":2.3356,"PHP":45.181,"PLN":4.3858,"ROL":23000,"RON":2.3,"RUB":27.8,"SEK":9.4498,"SGD":1.7221,"SIT":234.66,"SKK":47.869,"THB":40.862,"TRL":653744,"TRY":0.65374,"TWD":31.099,"ZAR":6.9754},"2000-09-01":{"ARS":0.99981,"AUD":1.745,"BGN":2.1864,"BRL":1.8235,"CAD":1.4718,"CHF":1.7412,"CNY":8.277,"CYP":0.64301,"CZK":39.665,"DKK":8.3778,"DZD":77.34,"EEK":17.5765,"EUR":1.1233,"GBP":0.68917,"GRD":379.18,"HKD":7.7999,"HRK":8.473,"HUF":293.57,"IDR":8322,"ILS":4.0151,"INR":45.748,"ISK":80.95,"JPY":106.46,"KRW":1105.84,"LTL":4.0018,"LVL":0.61009,"MAD":10.848,"MTL":0.4508,"MXN":9.2021,"MYR":3.8006,"NOK":9.0682,"NZD":2.3568,"PHP":45.158,"PLN":4.3979,"ROL":23050,"RON":2.305,"RUB":27.774,"SEK":9.4131,"SGD":1.7225,"SIT":234.76,"SKK":47.875,"THB":40.951,"TRL":654164,"TRY":0.65417,"TWD":31.09,"ZAR":6.9758},"2000-09-04":{"ARS":0.9992,"AUD":1.7369,"BGN":2.1638,"BRL":1.824,"CAD":1.4728,"CHF":1.7258,"CNY":8.277,"CYP":0.63609,"CZK":39.298,"DKK":8.2889,"DZD":77.34,"EEK":17.3851,"EUR":1.1111,"GBP":0.68378,"GRD":375.06,"HKD":7.8012,"HRK":8.3876,"HUF":290.56,"IDR":8288,"ILS":4.021,"INR":45.718,"ISK":80.6,"JPY":105.69,"KRW":1104.66,"LTL":4.0021,"LVL":0.60778,"MAD":10.7756,"MTL":0.44722,"MXN":9.2351,"MYR":3.8011,"NOK":8.9794,"NZD":2.3274,"PHP":45.313,"PLN":4.3667,"ROL":23100,"RON":2.31,"RUB":27.794,"SEK":9.3278,"SGD":1.7232,"SIT":232.21,"SKK":47.511,"THB":41.127,"TRL":652801,"TRY":0.6528,"TWD":31.069,"ZAR":6.9566},"2000-09-05":{"ARS":0.99979,"AUD":1.7487,"BGN":2.191,"BRL":1.826,"CAD":1.4752,"CHF":1.7432,"CNY":8.277,"CYP":0.64417,"CZK":39.746,"DKK":8.3951,"DZD":77.52,"EEK":17.6081,"EUR":1.1254,"GBP":0.68917,"GRD":379.97,"HKD":7.7963,"HRK":8.4965,"HUF":294.47,"IDR":8339,"ILS":4.0195,"INR":45.713,"ISK":81.26,"JPY":105.99,"KRW":1105.12,"LTL":4.0003,"LVL":0.61017,"MAD":10.8463,"MTL":0.45105,"MXN":9.21,"MYR":3.7998,"NOK":9.0862,"NZD":2.3405,"PHP":45.598,"PLN":4.3552,"ROL":23210,"RON":2.321,"RUB":27.863,"SEK":9.4278,"SGD":1.7269,"SIT":235.22,"SKK":48.163,"THB":41.199,"TRL":655984,"TRY":0.65599,"TWD":31.07,"ZAR":6.9901},"2000-09-06":{"ARS":0.99978,"AUD":1.7697,"BGN":2.2078,"BRL":1.8225,"CAD":1.4779,"CHF":1.7557,"CNY":8.277,"CYP":0.64914,"CZK":40.045,"DKK":8.4612,"DZD":77.54,"EEK":17.7439,"EUR":1.134,"GBP":0.69029,"GRD":383.25,"HKD":7.8021,"HRK":8.5592,"HUF":296.97,"IDR":8384,"ILS":4.029,"INR":45.642,"ISK":81.81,"JPY":105.77,"KRW":1107.86,"LTL":4.0029,"LVL":0.61148,"MAD":10.89,"MTL":0.45305,"MXN":9.2993,"MYR":3.8018,"NOK":9.1308,"NZD":2.3458,"PHP":45.547,"PLN":4.3602,"ROL":23232,"RON":2.3232,"RUB":27.879,"SEK":9.5384,"SGD":1.7298,"SIT":236.97,"SKK":48.451,"THB":41.323,"TRL":658094,"TRY":0.6581,"TWD":31.091,"ZAR":7.0669},"2000-09-07":{"ARS":0.99979,"AUD":1.8038,"BGN":2.2437,"BRL":1.8205,"CAD":1.4837,"CHF":1.7828,"CNY":8.277,"CYP":0.65976,"CZK":40.662,"DKK":8.5973,"DZD":78.61,"EEK":18.0343,"EUR":1.1526,"GBP":0.69698,"GRD":389.75,"HKD":7.7963,"HRK":8.6993,"HUF":301.83,"IDR":8398,"ILS":4.033,"INR":45.59,"ISK":82.79,"JPY":105.13,"KRW":1110.18,"LTL":4.0,"LVL":0.61365,"MAD":10.991,"MTL":0.45781,"MXN":9.3303,"MYR":3.7989,"NOK":9.2387,"NZD":2.4154,"PHP":45.513,"PLN":4.4095,"ROL":23287,"RON":2.3287,"RUB":27.85,"SEK":9.6243,"SGD":1.7305,"SIT":240.85,"SKK":49.104,"THB":41.393,"TRL":662446,"TRY":0.66245,"TWD":31.08,"ZAR":7.1067},"2000-09-08":{"ARS":0.99981,"AUD":1.7873,"BGN":2.2284,"BRL":1.8205,"CAD":1.475,"CHF":1.7733,"CNY":8.277,"CYP":0.65531,"CZK":40.444,"DKK":8.5384,"DZD":78.319,"EEK":17.9125,"EUR":1.1448,"GBP":0.70109,"GRD":387.2,"HKD":7.7983,"HRK":8.6342,"HUF":299.85,"IDR":8404,"ILS":4.031,"INR":45.637,"ISK":82.71,"JPY":105.61,"KRW":1108.54,"LTL":4.0009,"LVL":0.61328,"MAD":10.958,"MTL":0.45701,"MXN":9.3045,"MYR":3.7998,"NOK":9.2026,"NZD":2.3756,"PHP":45.548,"PLN":4.4245,"ROL":23339,"RON":2.3339,"RUB":27.88,"SEK":9.577,"SGD":1.7359,"SIT":239.34,"SKK":48.827,"THB":41.543,"TRL":661202,"TRY":0.6612,"TWD":31.089,"ZAR":7.0898},"2000-09-11":{"ARS":0.99936,"AUD":1.7911,"BGN":2.2609,"BRL":1.8155,"CAD":1.4771,"CHF":1.777,"CNY":8.277,"CYP":0.6649,"CZK":40.969,"DKK":8.6657,"DZD":78.32,"EEK":18.1747,"EUR":1.1616,"GBP":0.70601,"GRD":392.88,"HKD":7.7849,"HRK":8.7615,"HUF":304.19,"IDR":8470,"ILS":4.035,"INR":45.592,"ISK":83.37,"JPY":106.11,"KRW":1107.07,"LTL":3.9942,"LVL":0.61563,"MAD":11.0505,"MTL":0.46115,"MXN":9.2898,"MYR":3.7934,"NOK":9.3205,"NZD":2.3655,"PHP":45.421,"PLN":4.4253,"ROL":23360,"RON":2.336,"RUB":27.817,"SEK":9.7317,"SGD":1.7349,"SIT":242.93,"SKK":49.538,"THB":41.343,"TRL":665240,"TRY":0.66523,"TWD":31.044,"ZAR":7.1133},"2000-09-12":{"ARS":0.99979,"AUD":1.791,"BGN":2.2596,"BRL":1.8195,"CAD":1.4803,"CHF":1.7667,"CNY":8.277,"CYP":0.66451,"CZK":41.052,"DKK":8.6659,"DZD":79.081,"EEK":18.1642,"EUR":1.1609,"GBP":0.71337,"GRD":392.62,"HKD":7.7968,"HRK":8.7564,"HUF":303.91,"IDR":8656,"ILS":4.046,"INR":45.608,"ISK":83.53,"JPY":106.28,"KRW":1109.07,"LTL":4.0014,"LVL":0.61737,"MAD":11.038,"MTL":0.46169,"MXN":9.2484,"MYR":3.8002,"NOK":9.264,"NZD":2.3299,"PHP":45.654,"PLN":4.4576,"ROL":23427,"RON":2.3427,"RUB":27.835,"SEK":9.7376,"SGD":1.7422,"SIT":242.94,"SKK":49.768,"THB":41.558,"TRL":666359,"TRY":0.66636,"TWD":31.098,"ZAR":7.1349},"2000-09-13":{"ARS":0.99979,"AUD":1.8041,"BGN":2.2491,"BRL":1.8294,"CAD":1.4792,"CHF":1.7664,"CNY":8.277,"CYP":0.66144,"CZK":41.098,"DKK":8.6271,"DZD":78.84,"EEK":18.0802,"EUR":1.1555,"GBP":0.70973,"GRD":390.98,"HKD":7.7945,"HRK":8.7125,"HUF":302.23,"IDR":8797,"ILS":4.0436,"INR":45.623,"ISK":83.45,"JPY":107.27,"KRW":1108.79,"LTL":3.9982,"LVL":0.6174,"MAD":11.0174,"MTL":0.46037,"MXN":9.2482,"MYR":3.7982,"NOK":9.2945,"NZD":2.3716,"PHP":45.671,"PLN":4.5066,"ROL":23492,"RON":2.3492,"RUB":27.803,"SEK":9.7261,"SGD":1.7437,"SIT":241.8,"SKK":49.546,"THB":41.589,"TRL":664843,"TRY":0.66485,"TWD":31.094,"ZAR":7.1286},"2000-09-14":{"ARS":1.0,"AUD":1.8101,"BGN":2.2388,"BRL":1.8319,"CAD":1.4904,"CHF":1.756,"CNY":8.277,"CYP":0.65847,"CZK":40.763,"DKK":8.5882,"DZD":78.628,"EEK":17.9991,"EUR":1.1504,"GBP":0.70551,"GRD":389.37,"HKD":7.8148,"HRK":8.6771,"HUF":301.22,"IDR":8615,"ILS":4.0309,"INR":45.776,"ISK":83.3,"JPY":107.16,"KRW":1117.72,"LTL":4.0104,"LVL":0.6182,"MAD":10.9925,"MTL":0.45841,"MXN":9.3299,"MYR":3.8088,"NOK":9.2494,"NZD":2.387,"PHP":45.955,"PLN":4.4881,"ROL":23596,"RON":2.3596,"RUB":27.841,"SEK":9.6796,"SGD":1.7435,"SIT":240.79,"SKK":49.321,"THB":41.851,"TRL":665328,"TRY":0.66533,"TWD":31.257,"ZAR":7.1283},"2000-09-15":{"ARS":0.9998,"AUD":1.8178,"BGN":2.2591,"BRL":1.8385,"CAD":1.4875,"CHF":1.7734,"CNY":8.277,"CYP":0.66443,"CZK":41.248,"DKK":8.6672,"DZD":78.97,"EEK":18.162,"EUR":1.1608,"GBP":0.71097,"GRD":393.09,"HKD":7.8037,"HRK":8.7374,"HUF":303.92,"IDR":8734,"ILS":4.0429,"INR":45.717,"ISK":83.81,"JPY":107.53,"KRW":1120.89,"LTL":4.0044,"LVL":0.61997,"MAD":11.047,"MTL":0.46187,"MXN":9.3131,"MYR":3.8035,"NOK":9.307,"NZD":2.3848,"PHP":45.642,"PLN":4.4785,"ROL":23637,"RON":2.3637,"RUB":27.768,"SEK":9.7406,"SGD":1.7457,"SIT":242.82,"SKK":49.727,"THB":41.964,"TRL":667391,"TRY":0.66739,"TWD":31.201,"ZAR":7.1538},"2000-09-18":{"ARS":0.99934,"AUD":1.8405,"BGN":2.2825,"BRL":1.844,"CAD":1.4846,"CHF":1.7869,"CNY":8.277,"CYP":0.67137,"CZK":41.834,"DKK":8.7591,"DZD":78.97,"EEK":18.3516,"EUR":1.1729,"GBP":0.71499,"GRD":397.43,"HKD":7.798,"HRK":8.8281,"HUF":307.52,"IDR":8688,"ILS":4.0537,"INR":46.029,"ISK":84.47,"JPY":106.85,"KRW":1131.79,"LTL":4.0022,"LVL":0.62057,"MAD":11.1067,"MTL":0.46423,"MXN":9.4129,"MYR":3.8011,"NOK":9.3725,"NZD":2.4175,"PHP":45.843,"PLN":4.5705,"ROL":23659,"RON":2.3659,"RUB":27.774,"SEK":9.844,"SGD":1.7476,"SIT":245.33,"SKK":50.399,"THB":42.227,"TRL":670807,"TRY":0.67081,"TWD":31.271,"ZAR":7.2675},"2000-09-19":{"ARS":0.99978,"AUD":1.8424,"BGN":2.2785,"BRL":1.8575,"CAD":1.4868,"CHF":1.7797,"CNY":8.277,"CYP":0.67019,"CZK":41.562,"DKK":8.743,"DZD":79.3,"EEK":18.3194,"EUR":1.1708,"GBP":0.71233,"GRD":396.89,"HKD":7.8014,"HRK":8.8072,"HUF":307.22,"IDR":8704,"ILS":4.061,"INR":46.355,"ISK":84.74,"JPY":106.91,"KRW":1127.02,"LTL":4.0026,"LVL":0.62042,"MAD":11.0919,"MTL":0.46365,"MXN":9.4099,"MYR":3.8018,"NOK":9.373,"NZD":2.4181,"PHP":45.922,"PLN":4.614,"ROL":23717,"RON":2.3717,"RUB":27.83,"SEK":9.8092,"SGD":1.746,"SIT":244.84,"SKK":50.413,"THB":42.335,"TRL":670664,"TRY":0.67066,"TWD":31.272,"ZAR":7.2746},"2000-09-20":{"ARS":0.99978,"AUD":1.8458,"BGN":2.2961,"BRL":1.8505,"CAD":1.4805,"CHF":1.7842,"CNY":8.277,"CYP":0.67533,"CZK":41.809,"DKK":8.8096,"DZD":80.01,"EEK":18.4599,"EUR":1.1798,"GBP":0.70658,"GRD":400.0,"HKD":7.7876,"HRK":8.8748,"HUF":309.51,"IDR":8798,"ILS":4.05,"INR":46.218,"ISK":84.91,"JPY":106.54,"KRW":1125.51,"LTL":3.9975,"LVL":0.61975,"MAD":11.136,"MTL":0.46484,"MXN":9.3847,"MYR":3.7966,"NOK":9.3989,"NZD":2.4351,"PHP":45.919,"PLN":4.5967,"ROL":23852,"RON":2.3852,"RUB":27.86,"SEK":9.8779,"SGD":1.7449,"SIT":246.78,"SKK":51.018,"THB":42.637,"TRL":672237,"TRY":0.67224,"TWD":31.252,"ZAR":7.2783},"2000-09-21":{"ARS":0.99978,"AUD":1.8536,"BGN":2.2832,"BRL":1.8519,"CAD":1.4865,"CHF":1.7715,"CNY":8.277,"CYP":0.67153,"CZK":41.632,"DKK":8.7547,"DZD":79.67,"EEK":18.3559,"EUR":1.1732,"GBP":0.70436,"GRD":397.82,"HKD":7.7845,"HRK":8.8248,"HUF":308.31,"IDR":8772,"ILS":4.058,"INR":45.903,"ISK":84.43,"JPY":106.43,"KRW":1125.35,"LTL":3.9952,"LVL":0.61896,"MAD":11.0855,"MTL":0.46316,"MXN":9.4603,"MYR":3.7943,"NOK":9.3759,"NZD":2.4815,"PHP":45.933,"PLN":4.6021,"ROL":23835,"RON":2.3835,"RUB":27.764,"SEK":9.8358,"SGD":1.7434,"SIT":245.44,"SKK":50.927,"THB":42.593,"TRL":670649,"TRY":0.67065,"TWD":31.224,"ZAR":7.3576},"2000-09-22":{"ARS":0.99979,"AUD":1.7942,"BGN":2.1892,"BRL":1.863,"CAD":1.4906,"CHF":1.7231,"CNY":8.2771,"CYP":0.64388,"CZK":40.081,"DKK":8.3935,"DZD":77.11,"EEK":17.6002,"EUR":1.1249,"GBP":0.682,"GRD":381.61,"HKD":7.7893,"HRK":8.4533,"HUF":295.91,"IDR":8756,"ILS":4.0713,"INR":46.055,"ISK":82.78,"JPY":107.71,"KRW":1133.99,"LTL":3.9992,"LVL":0.61327,"MAD":10.8468,"MTL":0.45039,"MXN":9.4938,"MYR":3.7983,"NOK":9.0377,"NZD":2.4053,"PHP":46.029,"PLN":4.5435,"ROL":23873,"RON":2.3873,"RUB":27.81,"SEK":9.4803,"SGD":1.7478,"SIT":235.13,"SKK":49.117,"THB":42.731,"TRL":659321,"TRY":0.65933,"TWD":31.282,"ZAR":7.2243},"2000-09-25":{"ARS":0.99937,"AUD":1.8344,"BGN":2.2202,"BRL":1.8425,"CAD":1.4885,"CHF":1.7356,"CNY":8.277,"CYP":0.65269,"CZK":40.491,"DKK":8.5059,"DZD":78.06,"EEK":17.841,"EUR":1.1403,"GBP":0.68734,"GRD":386.83,"HKD":7.8021,"HRK":8.569,"HUF":299.9,"IDR":8844,"ILS":4.049,"INR":45.984,"ISK":83.32,"JPY":107.61,"KRW":1125.52,"LTL":4.0029,"LVL":0.61642,"MAD":10.9296,"MTL":0.45416,"MXN":9.4314,"MYR":3.8018,"NOK":9.1528,"NZD":2.4286,"PHP":46.147,"PLN":4.5446,"ROL":23921,"RON":2.3921,"RUB":27.859,"SEK":9.6385,"SGD":1.7478,"SIT":238.6,"SKK":49.761,"THB":42.675,"TRL":665204,"TRY":0.6652,"TWD":31.285,"ZAR":7.2249},"2000-09-26":{"ARS":0.99979,"AUD":1.8262,"BGN":2.2234,"BRL":1.8495,"CAD":1.4878,"CHF":1.7344,"CNY":8.277,"CYP":0.65366,"CZK":40.481,"DKK":8.5216,"DZD":78.04,"EEK":17.8675,"EUR":1.1419,"GBP":0.68836,"GRD":387.46,"HKD":7.7959,"HRK":8.5902,"HUF":300.64,"IDR":8751,"ILS":4.038,"INR":46.045,"ISK":83.34,"JPY":107.29,"KRW":1117.93,"LTL":3.999,"LVL":0.61585,"MAD":10.93,"MTL":0.45427,"MXN":9.4313,"MYR":3.798,"NOK":9.1601,"NZD":2.4306,"PHP":46.177,"PLN":4.5787,"ROL":23980,"RON":2.398,"RUB":27.838,"SEK":9.6715,"SGD":1.7413,"SIT":238.97,"SKK":49.809,"THB":42.194,"TRL":665573,"TRY":0.66557,"TWD":31.278,"ZAR":7.2164},"2000-09-27":{"ARS":0.99979,"AUD":1.8226,"BGN":2.1983,"BRL":1.8495,"CAD":1.4904,"CHF":1.7215,"CNY":8.2769,"CYP":0.64599,"CZK":40.001,"DKK":8.425,"DZD":77.61,"EEK":17.6578,"EUR":1.1285,"GBP":0.6822,"GRD":382.86,"HKD":7.7984,"HRK":8.4889,"HUF":297.34,"IDR":8860,"ILS":4.0301,"INR":46.083,"ISK":82.52,"JPY":107.76,"KRW":1113.62,"LTL":4.0012,"LVL":0.61505,"MAD":10.862,"MTL":0.45074,"MXN":9.4036,"MYR":3.8002,"NOK":9.078,"NZD":2.4158,"PHP":46.188,"PLN":4.5505,"ROL":24027,"RON":2.4027,"RUB":27.772,"SEK":9.6028,"SGD":1.7426,"SIT":236.19,"SKK":49.292,"THB":42.187,"TRL":663337,"TRY":0.66333,"TWD":31.294,"ZAR":7.1951},"2000-09-28":{"ARS":0.9998,"AUD":1.8199,"BGN":2.2066,"BRL":1.8495,"CAD":1.4992,"CHF":1.7275,"CNY":8.2769,"CYP":0.64811,"CZK":40.177,"DKK":8.4522,"DZD":77.69,"EEK":17.7158,"EUR":1.1322,"GBP":0.68218,"GRD":384.17,"HKD":7.7935,"HRK":8.5172,"HUF":298.83,"IDR":8820,"ILS":4.0265,"INR":46.065,"ISK":82.91,"JPY":107.54,"KRW":1115.24,"LTL":3.9991,"LVL":0.61481,"MAD":10.8795,"MTL":0.45143,"MXN":9.4227,"MYR":3.798,"NOK":9.0721,"NZD":2.4009,"PHP":46.176,"PLN":4.529,"ROL":24115,"RON":2.4115,"RUB":27.742,"SEK":9.6518,"SGD":1.7434,"SIT":237.13,"SKK":49.46,"THB":42.473,"TRL":663910,"TRY":0.6639,"TWD":31.305,"ZAR":7.2589},"2000-09-29":{"ARS":0.99995,"AUD":1.846,"BGN":2.2227,"BRL":1.8415,"CAD":1.5058,"CHF":1.7387,"CNY":8.277,"CYP":0.65306,"CZK":40.559,"DKK":8.5077,"DZD":77.92,"EEK":17.8512,"EUR":1.1409,"GBP":0.68078,"GRD":387.11,"HKD":7.7926,"HRK":8.5824,"HUF":300.91,"IDR":8770,"ILS":4.024,"INR":46.006,"ISK":83.19,"JPY":108.32,"KRW":1114.51,"LTL":3.9989,"LVL":0.61597,"MAD":10.9312,"MTL":0.45328,"MXN":9.4597,"MYR":3.7978,"NOK":9.1563,"NZD":2.4541,"PHP":46.139,"PLN":4.5436,"ROL":24172,"RON":2.4172,"RUB":27.766,"SEK":9.7279,"SGD":1.7395,"SIT":238.97,"SKK":49.906,"THB":42.121,"TRL":665771,"TRY":0.66577,"TWD":31.303,"ZAR":7.2727},"2000-10-02":{"ARS":0.99936,"AUD":1.8404,"BGN":2.2156,"BRL":1.8434,"CAD":1.5036,"CHF":1.7311,"CNY":8.277,"CYP":0.65032,"CZK":40.449,"DKK":8.4697,"DZD":77.62,"EEK":17.7762,"EUR":1.1361,"GBP":0.68064,"GRD":385.54,"HKD":7.7966,"HRK":8.5486,"HUF":299.75,"IDR":8797,"ILS":4.0329,"INR":46.005,"ISK":82.89,"JPY":108.49,"KRW":1118.0,"LTL":4.0015,"LVL":0.61634,"MAD":10.9023,"MTL":0.45206,"MXN":9.4621,"MYR":3.8092,"NOK":9.1377,"NZD":2.4658,"PHP":46.363,"PLN":4.5232,"ROL":24284,"RON":2.4284,"RUB":27.847,"SEK":9.6876,"SGD":1.7402,"SIT":237.97,"SKK":49.857,"THB":42.318,"TRL":667272,"TRY":0.66727,"TWD":31.394,"ZAR":7.2234},"2000-10-03":{"ARS":0.99977,"AUD":1.8458,"BGN":2.2262,"BRL":1.8515,"CAD":1.5077,"CHF":1.7311,"CNY":8.277,"CYP":0.65321,"CZK":40.814,"DKK":8.5055,"DZD":78.11,"EEK":17.8553,"EUR":1.1412,"GBP":0.68538,"GRD":387.28,"HKD":7.7956,"HRK":8.5793,"HUF":300.43,"IDR":8776,"ILS":4.0359,"INR":46.104,"ISK":83.36,"JPY":108.57,"KRW":1119.0,"LTL":4.0011,"LVL":0.61782,"MAD":10.9295,"MTL":0.45373,"MXN":9.4186,"MYR":3.8003,"NOK":9.1687,"NZD":2.4837,"PHP":46.433,"PLN":4.5661,"ROL":24298,"RON":2.4298,"RUB":27.8,"SEK":9.7398,"SGD":1.7435,"SIT":239.04,"SKK":50.088,"THB":42.368,"TRL":668188,"TRY":0.66818,"TWD":31.317,"ZAR":7.2372},"2000-10-04":{"ARS":0.99978,"AUD":1.8629,"BGN":2.2321,"BRL":1.8535,"CAD":1.5003,"CHF":1.736,"CNY":8.277,"CYP":0.65568,"CZK":40.851,"DKK":8.5342,"DZD":78.25,"EEK":17.9228,"EUR":1.1455,"GBP":0.68763,"GRD":388.68,"HKD":7.7939,"HRK":8.6118,"HUF":301.47,"IDR":8825,"ILS":4.036,"INR":46.12,"ISK":83.49,"JPY":109.18,"KRW":1119.5,"LTL":4.0009,"LVL":0.61913,"MAD":10.958,"MTL":0.45498,"MXN":9.4372,"MYR":3.8041,"NOK":9.2039,"NZD":2.484,"PHP":46.551,"PLN":4.5581,"ROL":24301,"RON":2.4301,"RUB":27.883,"SEK":9.8194,"SGD":1.7505,"SIT":240.06,"SKK":50.254,"THB":42.741,"TRL":670065,"TRY":0.67007,"TWD":31.36,"ZAR":7.2471},"2000-10-05":{"ARS":0.9998,"AUD":1.8558,"BGN":2.2191,"BRL":1.8535,"CAD":1.4962,"CHF":1.7332,"CNY":8.277,"CYP":0.6515,"CZK":40.596,"DKK":8.4828,"DZD":78.28,"EEK":17.8086,"EUR":1.1382,"GBP":0.68598,"GRD":386.27,"HKD":7.7958,"HRK":8.5568,"HUF":299.19,"IDR":8778,"ILS":4.0399,"INR":46.01,"ISK":83.37,"JPY":109.21,"KRW":1119.0,"LTL":4.0009,"LVL":0.61905,"MAD":10.898,"MTL":0.45311,"MXN":9.4455,"MYR":3.7967,"NOK":9.16,"NZD":2.475,"PHP":46.361,"PLN":4.5487,"ROL":24259,"RON":2.4259,"RUB":27.825,"SEK":9.7485,"SGD":1.749,"SIT":238.6,"SKK":49.924,"THB":42.439,"TRL":667729,"TRY":0.66773,"TWD":31.293,"ZAR":7.2164},"2000-10-06":{"ARS":0.99979,"AUD":1.8738,"BGN":2.2375,"BRL":1.8465,"CAD":1.4934,"CHF":1.7525,"CNY":8.277,"CYP":0.65772,"CZK":40.946,"DKK":8.5626,"DZD":78.401,"EEK":17.9784,"EUR":1.149,"GBP":0.69103,"GRD":389.91,"HKD":7.7956,"HRK":8.6391,"HUF":301.68,"IDR":8791,"ILS":4.055,"INR":46.135,"ISK":83.99,"JPY":108.95,"KRW":1115.99,"LTL":4.0008,"LVL":0.62013,"MAD":10.9581,"MTL":0.45616,"MXN":9.4571,"MYR":3.8029,"NOK":9.233,"NZD":2.4843,"PHP":46.435,"PLN":4.5585,"ROL":24365,"RON":2.4365,"RUB":27.966,"SEK":9.7993,"SGD":1.7482,"SIT":240.84,"SKK":50.39,"THB":42.486,"TRL":670918,"TRY":0.67092,"TWD":31.321,"ZAR":7.2835},"2000-10-09":{"ARS":0.99921,"AUD":1.8718,"BGN":2.2419,"BRL":1.857,"CAD":1.503,"CHF":1.7496,"CNY":8.2771,"CYP":0.65832,"CZK":40.957,"DKK":8.5711,"DZD":78.57,"EEK":17.9949,"EUR":1.1501,"GBP":0.69074,"GRD":390.36,"HKD":7.7976,"HRK":8.6465,"HUF":301.96,"IDR":8821,"ILS":4.055,"INR":46.083,"ISK":84.07,"JPY":108.97,"KRW":1117.5,"LTL":4.0008,"LVL":0.62036,"MAD":10.9813,"MTL":0.45635,"MXN":9.4606,"MYR":3.8005,"NOK":9.2524,"NZD":2.4817,"PHP":46.581,"PLN":4.5431,"ROL":24365,"RON":2.4365,"RUB":27.936,"SEK":9.8384,"SGD":1.75,"SIT":241.17,"SKK":50.476,"THB":42.56,"TRL":671612,"TRY":0.67162,"TWD":31.306,"ZAR":7.3281},"2000-10-10":{"ARS":0.99981,"AUD":1.8788,"BGN":2.2362,"BRL":1.8535,"CAD":1.5021,"CHF":1.7419,"CNY":8.277,"CYP":0.65636,"CZK":40.752,"DKK":8.5448,"DZD":78.41,"EEK":17.9413,"EUR":1.1467,"GBP":0.68708,"GRD":389.21,"HKD":7.7975,"HRK":8.6255,"HUF":300.99,"IDR":8824,"ILS":4.096,"INR":46.153,"ISK":83.67,"JPY":108.02,"KRW":1120.4,"LTL":4.0013,"LVL":0.61828,"MAD":10.9585,"MTL":0.45499,"MXN":9.4683,"MYR":3.8015,"NOK":9.2392,"NZD":2.4774,"PHP":46.969,"PLN":4.5683,"ROL":24399,"RON":2.4399,"RUB":27.84,"SEK":9.8527,"SGD":1.7505,"SIT":240.44,"SKK":50.167,"THB":42.862,"TRL":670642,"TRY":0.67065,"TWD":31.315,"ZAR":7.3415},"2000-10-11":{"ARS":1.0001,"AUD":1.8624,"BGN":2.2408,"BRL":1.8632,"CAD":1.503,"CHF":1.7327,"CNY":8.2769,"CYP":0.65643,"CZK":40.625,"DKK":8.5416,"DZD":78.267,"EEK":17.9433,"EUR":1.1468,"GBP":0.6844,"GRD":389.27,"HKD":7.7982,"HRK":8.6319,"HUF":301.42,"IDR":8858,"ILS":4.0784,"INR":46.31,"ISK":83.84,"JPY":107.99,"KRW":1121.5,"LTL":4.0008,"LVL":0.61858,"MAD":10.9583,"MTL":0.4547,"MXN":9.4985,"MYR":3.8032,"NOK":9.258,"NZD":2.4576,"PHP":47.372,"PLN":4.6154,"ROL":24424,"RON":2.4424,"RUB":27.896,"SEK":9.8836,"SGD":1.7491,"SIT":240.56,"SKK":50.242,"THB":43.011,"TRL":670891,"TRY":0.67089,"TWD":31.323,"ZAR":7.3807},"2000-10-12":{"ARS":0.99979,"AUD":1.8839,"BGN":2.2599,"BRL":1.8605,"CAD":1.5057,"CHF":1.7478,"CNY":8.2769,"CYP":0.6619,"CZK":40.944,"DKK":8.6117,"DZD":78.88,"EEK":18.0927,"EUR":1.1563,"GBP":0.68467,"GRD":392.56,"HKD":7.7968,"HRK":8.711,"HUF":303.93,"IDR":8951,"ILS":4.1306,"INR":46.323,"ISK":84.19,"JPY":107.54,"KRW":1122.5,"LTL":4.0008,"LVL":0.61945,"MAD":10.9985,"MTL":0.45664,"MXN":9.4753,"MYR":3.8033,"NOK":9.3131,"NZD":2.5091,"PHP":47.542,"PLN":4.6589,"ROL":24488,"RON":2.4488,"RUB":27.958,"SEK":9.9133,"SGD":1.754,"SIT":242.98,"SKK":50.638,"THB":43.382,"TRL":673566,"TRY":0.67357,"TWD":31.326,"ZAR":7.4093},"2000-10-13":{"ARS":0.99978,"AUD":1.8827,"BGN":2.2588,"BRL":1.8766,"CAD":1.5177,"CHF":1.7465,"CNY":8.277,"CYP":0.66351,"CZK":41.046,"DKK":8.6312,"DZD":78.89,"EEK":18.1368,"EUR":1.1592,"GBP":0.68019,"GRD":393.46,"HKD":7.7973,"HRK":8.7322,"HUF":304.8,"IDR":8935,"ILS":4.104,"INR":46.394,"ISK":84.31,"JPY":107.8,"KRW":1128.6,"LTL":4.0008,"LVL":0.6191,"MAD":11.0054,"MTL":0.45659,"MXN":9.5791,"MYR":3.804,"NOK":9.3277,"NZD":2.5003,"PHP":48.651,"PLN":4.6946,"ROL":24506,"RON":2.4506,"RUB":27.895,"SEK":9.8879,"SGD":1.755,"SIT":243.25,"SKK":50.75,"THB":43.661,"TRL":674896,"TRY":0.67489,"TWD":31.821,"ZAR":7.502},"2000-10-16":{"ARS":0.99918,"AUD":1.9027,"BGN":2.2876,"BRL":1.869,"CAD":1.5099,"CHF":1.7768,"CNY":8.2771,"CYP":0.67255,"CZK":41.542,"DKK":8.7488,"DZD":79.67,"EEK":18.384,"EUR":1.175,"GBP":0.69134,"GRD":398.72,"HKD":7.7974,"HRK":8.8591,"HUF":309.31,"IDR":8900,"ILS":4.12,"INR":46.334,"ISK":85.08,"JPY":108.2,"KRW":1128.0,"LTL":4.0005,"LVL":0.62296,"MAD":11.1198,"MTL":0.4614,"MXN":9.5512,"MYR":3.8024,"NOK":9.4102,"NZD":2.5218,"PHP":48.632,"PLN":4.6958,"ROL":24547,"RON":2.4547,"RUB":27.883,"SEK":10.0164,"SGD":1.7522,"SIT":246.96,"SKK":51.325,"THB":43.303,"TRL":681001,"TRY":0.681,"TWD":32.014,"ZAR":7.5325},"2000-10-17":{"ARS":0.99918,"AUD":1.9253,"BGN":2.2908,"BRL":1.8625,"CAD":1.521,"CHF":1.78,"CNY":8.277,"CYP":0.67374,"CZK":41.616,"DKK":8.7624,"DZD":79.8,"EEK":18.4164,"EUR":1.177,"GBP":0.69539,"GRD":399.42,"HKD":7.7979,"HRK":8.8742,"HUF":309.24,"IDR":8892,"ILS":4.1,"INR":46.315,"ISK":85.38,"JPY":107.97,"KRW":1133.0,"LTL":4.0006,"LVL":0.62288,"MAD":11.1131,"MTL":0.46245,"MXN":9.5172,"MYR":3.7984,"NOK":9.4603,"NZD":2.5406,"PHP":48.33,"PLN":4.6728,"ROL":24533,"RON":2.4533,"RUB":27.83,"SEK":10.01,"SGD":1.7547,"SIT":247.45,"SKK":51.306,"THB":43.379,"TRL":678987,"TRY":0.67899,"TWD":32.256,"ZAR":7.539},"2000-10-18":{"ARS":0.99981,"AUD":1.9173,"BGN":2.2829,"BRL":1.8805,"CAD":1.5179,"CHF":1.7696,"CNY":8.277,"CYP":0.67145,"CZK":41.49,"DKK":8.7324,"DZD":79.611,"EEK":18.3538,"EUR":1.173,"GBP":0.68891,"GRD":398.15,"HKD":7.7979,"HRK":8.8345,"HUF":308.53,"IDR":8909,"ILS":4.111,"INR":46.313,"ISK":85.2,"JPY":108.23,"KRW":1137.0,"LTL":4.0,"LVL":0.62264,"MAD":11.084,"MTL":0.46065,"MXN":9.5877,"MYR":3.8006,"NOK":9.4387,"NZD":2.5273,"PHP":48.408,"PLN":4.6815,"ROL":24590,"RON":2.459,"RUB":27.912,"SEK":10.0117,"SGD":1.7577,"SIT":246.65,"SKK":51.263,"THB":43.852,"TRL":678123,"TRY":0.67812,"TWD":32.392,"ZAR":7.6442},"2000-10-19":{"ARS":0.9998,"AUD":1.9303,"BGN":2.3136,"BRL":1.8715,"CAD":1.5123,"CHF":1.7881,"CNY":8.277,"CYP":0.68055,"CZK":41.2,"DKK":8.8491,"DZD":80.17,"EEK":18.6025,"EUR":1.1889,"GBP":0.69266,"GRD":403.59,"HKD":7.7974,"HRK":8.9479,"HUF":312.23,"IDR":8892,"ILS":4.102,"INR":46.358,"ISK":85.97,"JPY":108.11,"KRW":1138.0,"LTL":4.0005,"LVL":0.62478,"MAD":11.164,"MTL":0.46439,"MXN":9.5342,"MYR":3.8006,"NOK":9.5197,"NZD":2.5508,"PHP":48.794,"PLN":4.696,"ROL":24637,"RON":2.4637,"RUB":27.936,"SEK":10.1118,"SGD":1.752,"SIT":250.04,"SKK":51.908,"THB":43.412,"TRL":683629,"TRY":0.68363,"TWD":32.335,"ZAR":7.6697},"2000-10-20":{"ARS":0.99981,"AUD":1.8881,"BGN":2.3029,"BRL":1.88,"CAD":1.5114,"CHF":1.7816,"CNY":8.277,"CYP":0.67725,"CZK":41.191,"DKK":8.8074,"DZD":80.05,"EEK":18.5123,"EUR":1.1832,"GBP":0.69001,"GRD":401.68,"HKD":7.7974,"HRK":8.9262,"HUF":310.73,"IDR":8939,"ILS":4.1251,"INR":46.338,"ISK":85.88,"JPY":108.92,"KRW":1129.25,"LTL":4.0013,"LVL":0.62447,"MAD":11.138,"MTL":0.46285,"MXN":9.5626,"MYR":3.8038,"NOK":9.4699,"NZD":2.4755,"PHP":48.799,"PLN":4.6785,"ROL":24682,"RON":2.4682,"RUB":27.97,"SEK":10.0982,"SGD":1.7547,"SIT":248.6,"SKK":51.569,"THB":43.739,"TRL":682702,"TRY":0.6827,"TWD":32.179,"ZAR":7.6421},"2000-10-23":{"ARS":0.99977,"AUD":1.8847,"BGN":2.3251,"BRL":1.8907,"CAD":1.5135,"CHF":1.7923,"CNY":8.2769,"CYP":0.68331,"CZK":41.54,"DKK":8.8865,"DZD":78.649,"EEK":18.678,"EUR":1.1937,"GBP":0.6876,"GRD":405.34,"HKD":7.7989,"HRK":9.0062,"HUF":313.53,"IDR":8966,"ILS":4.148,"INR":46.413,"ISK":86.05,"JPY":108.63,"KRW":1139.0,"LTL":3.9998,"LVL":0.62481,"MAD":11.217,"MTL":0.46449,"MXN":9.5768,"MYR":3.8026,"NOK":9.4801,"NZD":2.4891,"PHP":48.983,"PLN":4.7063,"ROL":24678,"RON":2.4678,"RUB":27.98,"SEK":10.1354,"SGD":1.755,"SIT":250.83,"SKK":51.791,"THB":44.013,"TRL":684792,"TRY":0.68479,"TWD":32.102,"ZAR":7.6088},"2000-10-24":{"ARS":0.99981,"AUD":1.8915,"BGN":2.3207,"BRL":1.893,"CAD":1.5119,"CHF":1.7906,"CNY":8.277,"CYP":0.68258,"CZK":41.667,"DKK":8.8775,"DZD":78.66,"EEK":18.658,"EUR":1.1925,"GBP":0.68805,"GRD":404.84,"HKD":7.7992,"HRK":9.0025,"HUF":313.15,"IDR":8915,"ILS":4.157,"INR":46.427,"ISK":86.32,"JPY":108.23,"KRW":1136.5,"LTL":4.0017,"LVL":0.62449,"MAD":11.1811,"MTL":0.46375,"MXN":9.5576,"MYR":3.7893,"NOK":9.4759,"NZD":2.4773,"PHP":49.192,"PLN":4.6715,"ROL":24627,"RON":2.4627,"RUB":27.833,"SEK":10.0772,"SGD":1.753,"SIT":250.75,"SKK":51.748,"THB":43.732,"TRL":683560,"TRY":0.68356,"TWD":31.957,"ZAR":7.5661},"2000-10-25":{"ARS":0.99978,"AUD":1.9234,"BGN":2.3422,"BRL":1.9325,"CAD":1.5221,"CHF":1.8075,"CNY":8.277,"CYP":0.68907,"CZK":41.883,"DKK":8.9599,"DZD":79.24,"EEK":18.8354,"EUR":1.2038,"GBP":0.69472,"GRD":408.68,"HKD":7.799,"HRK":9.0826,"HUF":316.18,"IDR":8945,"ILS":4.147,"INR":46.653,"ISK":87.11,"JPY":108.1,"KRW":1138.0,"LTL":4.0006,"LVL":0.62598,"MAD":11.2562,"MTL":0.46744,"MXN":9.6575,"MYR":3.7981,"NOK":9.5654,"NZD":2.5045,"PHP":49.632,"PLN":4.6933,"ROL":24749,"RON":2.4749,"RUB":27.916,"SEK":10.1844,"SGD":1.7539,"SIT":253.05,"SKK":52.358,"THB":43.634,"TRL":688034,"TRY":0.68803,"TWD":32.063,"ZAR":7.6744},"2000-10-26":{"ARS":0.99979,"AUD":1.9344,"BGN":2.3583,"BRL":1.931,"CAD":1.5137,"CHF":1.8284,"CNY":8.277,"CYP":0.69366,"CZK":42.196,"DKK":9.0198,"DZD":79.42,"EEK":18.961,"EUR":1.2118,"GBP":0.70371,"GRD":411.48,"HKD":7.7994,"HRK":9.1486,"HUF":318.53,"IDR":9097,"ILS":4.14,"INR":46.652,"ISK":88.1,"JPY":108.22,"KRW":1137.51,"LTL":4.0006,"LVL":0.62906,"MAD":11.3062,"MTL":0.47079,"MXN":9.7104,"MYR":3.8253,"NOK":9.6062,"NZD":2.5063,"PHP":50.711,"PLN":4.7092,"ROL":24845,"RON":2.4845,"RUB":28.11,"SEK":10.287,"SGD":1.7555,"SIT":254.67,"SKK":52.702,"THB":44.072,"TRL":691202,"TRY":0.6912,"TWD":32.31,"ZAR":7.6937},"2000-10-27":{"ARS":0.9998,"AUD":1.9234,"BGN":2.3381,"BRL":1.9225,"CAD":1.5216,"CHF":1.8169,"CNY":8.277,"CYP":0.68766,"CZK":41.843,"DKK":8.9421,"DZD":79.14,"EEK":18.797,"EUR":1.2013,"GBP":0.69726,"GRD":407.95,"HKD":7.7999,"HRK":9.0768,"HUF":316.13,"IDR":9142,"ILS":4.1309,"INR":46.765,"ISK":88.18,"JPY":108.76,"KRW":1136.5,"LTL":4.0014,"LVL":0.63095,"MAD":11.2532,"MTL":0.46756,"MXN":9.6424,"MYR":3.8012,"NOK":9.5225,"NZD":2.503,"PHP":51.165,"PLN":4.7129,"ROL":24710,"RON":2.471,"RUB":27.881,"SEK":10.1796,"SGD":1.7548,"SIT":252.7,"SKK":52.065,"THB":43.758,"TRL":687530,"TRY":0.68753,"TWD":32.285,"ZAR":7.6466},"2000-10-30":{"ARS":0.99938,"AUD":1.8999,"BGN":2.2952,"BRL":1.9175,"CAD":1.5315,"CHF":1.7962,"CNY":8.2771,"CYP":0.67485,"CZK":41.096,"DKK":8.7766,"DZD":78.27,"EEK":18.4468,"EUR":1.179,"GBP":0.68522,"GRD":400.4,"HKD":7.7996,"HRK":8.9066,"HUF":310.49,"IDR":9348,"ILS":4.133,"INR":46.731,"ISK":86.74,"JPY":108.71,"KRW":1138.0,"LTL":4.0013,"LVL":0.62709,"MAD":11.1403,"MTL":0.46121,"MXN":9.6107,"MYR":3.8033,"NOK":9.3527,"NZD":2.4691,"PHP":51.596,"PLN":4.6607,"ROL":24826,"RON":2.4826,"RUB":27.925,"SEK":10.0092,"SGD":1.7532,"SIT":248.0,"SKK":51.166,"THB":43.723,"TRL":683722,"TRY":0.68372,"TWD":32.391,"ZAR":7.5512},"2000-10-31":{"ARS":0.99979,"AUD":1.9457,"BGN":2.3125,"BRL":1.9095,"CAD":1.5311,"CHF":1.8071,"CNY":8.2771,"CYP":0.68006,"CZK":41.427,"DKK":8.8431,"DZD":78.58,"EEK":18.5893,"EUR":1.1881,"GBP":0.69015,"GRD":403.53,"HKD":7.7992,"HRK":8.9755,"HUF":312.75,"IDR":9406,"ILS":4.1365,"INR":46.839,"ISK":87.09,"JPY":109.16,"KRW":1139.0,"LTL":4.0014,"LVL":0.62897,"MAD":11.1843,"MTL":0.46382,"MXN":9.5743,"MYR":3.7983,"NOK":9.3543,"NZD":2.5371,"PHP":51.101,"PLN":4.6656,"ROL":24847,"RON":2.4847,"RUB":27.87,"SEK":10.08,"SGD":1.7568,"SIT":249.91,"SKK":51.648,"THB":43.954,"TRL":685383,"TRY":0.68539,"TWD":32.341,"ZAR":7.5931},"2000-11-01":{"ARS":0.99979,"AUD":1.9103,"BGN":2.2754,"BRL":1.908,"CAD":1.5242,"CHF":1.7862,"CNY":8.2769,"CYP":0.66917,"CZK":40.675,"DKK":8.7017,"DZD":77.78,"EEK":18.2916,"EUR":1.169,"GBP":0.69114,"GRD":397.14,"HKD":7.7974,"HRK":8.8328,"HUF":307.34,"IDR":9155,"ILS":4.1201,"INR":46.748,"ISK":85.81,"JPY":108.52,"KRW":1136.8,"LTL":4.0007,"LVL":0.62509,"MAD":11.1033,"MTL":0.46025,"MXN":9.5839,"MYR":3.7999,"NOK":9.208,"NZD":2.5116,"PHP":51.147,"PLN":4.6156,"ROL":24855,"RON":2.4855,"RUB":27.857,"SEK":9.9065,"SGD":1.7466,"SIT":245.97,"SKK":51.0,"THB":43.693,"TRL":681143,"TRY":0.68114,"TWD":32.364,"ZAR":7.5117},"2000-11-02":{"ARS":0.99978,"AUD":1.8945,"BGN":2.2521,"BRL":1.9185,"CAD":1.5338,"CHF":1.7682,"CNY":8.277,"CYP":0.66205,"CZK":40.084,"DKK":8.6105,"DZD":77.46,"EEK":18.0969,"EUR":1.1566,"GBP":0.68887,"GRD":393.03,"HKD":7.7956,"HRK":8.7385,"HUF":304.51,"IDR":9153,"ILS":4.1201,"INR":46.638,"ISK":85.18,"JPY":108.29,"KRW":1135.3,"LTL":4.0023,"LVL":0.62376,"MAD":11.0269,"MTL":0.45732,"MXN":9.552,"MYR":3.791,"NOK":9.1829,"NZD":2.4988,"PHP":50.879,"PLN":4.5767,"ROL":24831,"RON":2.4831,"RUB":27.794,"SEK":9.8554,"SGD":1.7423,"SIT":243.23,"SKK":50.362,"THB":43.597,"TRL":677848,"TRY":0.67785,"TWD":32.199,"ZAR":7.4882},"2000-11-03":{"ARS":0.99976,"AUD":1.8923,"BGN":2.2322,"BRL":1.923,"CAD":1.5297,"CHF":1.7526,"CNY":8.277,"CYP":0.65568,"CZK":39.725,"DKK":8.5347,"DZD":76.62,"EEK":17.9228,"EUR":1.1455,"GBP":0.68877,"GRD":389.35,"HKD":7.7966,"HRK":8.6564,"HUF":302.39,"IDR":9178,"ILS":4.1129,"INR":46.655,"ISK":85.05,"JPY":107.25,"KRW":1135.3,"LTL":4.0016,"LVL":0.62153,"MAD":10.9601,"MTL":0.45521,"MXN":9.5881,"MYR":3.805,"NOK":9.1375,"NZD":2.4914,"PHP":51.068,"PLN":4.5002,"ROL":24951,"RON":2.4951,"RUB":27.892,"SEK":9.7833,"SGD":1.7423,"SIT":241.18,"SKK":49.675,"THB":43.397,"TRL":676976,"TRY":0.67698,"TWD":32.235,"ZAR":7.5074},"2000-11-06":{"ARS":0.99902,"AUD":1.8951,"BGN":2.2473,"BRL":1.9485,"CAD":1.5326,"CHF":1.7598,"CNY":8.277,"CYP":0.66045,"CZK":40.047,"DKK":8.5967,"DZD":78.618,"EEK":18.0531,"EUR":1.1538,"GBP":0.6917,"GRD":392.29,"HKD":7.798,"HRK":8.717,"HUF":304.59,"IDR":9159,"ILS":4.1042,"INR":46.611,"ISK":85.45,"JPY":107.14,"KRW":1133.49,"LTL":4.0023,"LVL":0.62271,"MAD":10.9963,"MTL":0.45725,"MXN":9.669,"MYR":3.8015,"NOK":9.2039,"NZD":2.4957,"PHP":47.969,"PLN":4.5142,"ROL":24944,"RON":2.4944,"RUB":27.848,"SEK":9.8844,"SGD":1.732,"SIT":242.93,"SKK":50.036,"THB":43.368,"TRL":679099,"TRY":0.6791,"TWD":32.171,"ZAR":7.5185},"2000-11-07":{"ARS":0.99902,"AUD":1.8982,"BGN":2.2668,"BRL":1.9555,"CAD":1.5286,"CHF":1.7717,"CNY":8.277,"CYP":0.6666,"CZK":40.39,"DKK":8.6807,"DZD":79.099,"EEK":18.2213,"EUR":1.1646,"GBP":0.6999,"GRD":395.96,"HKD":7.7985,"HRK":8.8081,"HUF":307.3,"IDR":9279,"ILS":4.105,"INR":46.712,"ISK":86.36,"JPY":107.29,"KRW":1137.5,"LTL":4.0026,"LVL":0.6256,"MAD":11.048,"MTL":0.46058,"MXN":9.7012,"MYR":3.8055,"NOK":9.2914,"NZD":2.5178,"PHP":49.322,"PLN":4.5699,"ROL":24988,"RON":2.4988,"RUB":27.843,"SEK":10.0093,"SGD":1.7384,"SIT":245.27,"SKK":50.316,"THB":43.723,"TRL":682202,"TRY":0.68221,"TWD":32.192,"ZAR":7.6273},"2000-11-08":{"ARS":0.99971,"AUD":1.8922,"BGN":2.274,"BRL":1.947,"CAD":1.5372,"CHF":1.7757,"CNY":8.277,"CYP":0.66878,"CZK":40.487,"DKK":8.7099,"DZD":79.295,"EEK":18.2809,"EUR":1.1684,"GBP":0.70172,"GRD":397.29,"HKD":7.7985,"HRK":8.832,"HUF":308.37,"IDR":9203,"ILS":4.118,"INR":46.655,"ISK":86.98,"JPY":107.75,"KRW":1134.0,"LTL":4.0011,"LVL":0.62624,"MAD":11.084,"MTL":0.46162,"MXN":9.619,"MYR":3.8035,"NOK":9.3042,"NZD":2.5081,"PHP":50.298,"PLN":4.5656,"ROL":24997,"RON":2.4997,"RUB":27.84,"SEK":10.0298,"SGD":1.7368,"SIT":246.7,"SKK":50.225,"THB":43.601,"TRL":682451,"TRY":0.68245,"TWD":32.144,"ZAR":7.6625},"2000-11-09":{"ARS":0.99965,"AUD":1.9055,"BGN":2.2814,"BRL":1.9655,"CAD":1.5424,"CHF":1.7828,"CNY":8.277,"CYP":0.67098,"CZK":40.624,"DKK":8.739,"DZD":77.57,"EEK":18.3409,"EUR":1.1722,"GBP":0.70531,"GRD":398.63,"HKD":7.7985,"HRK":8.8561,"HUF":309.47,"IDR":9278,"ILS":4.1187,"INR":46.716,"ISK":87.2,"JPY":107.31,"KRW":1133.79,"LTL":4.0022,"LVL":0.62666,"MAD":11.111,"MTL":0.46302,"MXN":9.6501,"MYR":3.8011,"NOK":9.3061,"NZD":2.5158,"PHP":50.015,"PLN":4.5826,"ROL":25004,"RON":2.5004,"RUB":27.77,"SEK":10.0457,"SGD":1.7409,"SIT":247.74,"SKK":50.046,"THB":43.562,"TRL":684440,"TRY":0.68444,"TWD":32.072,"ZAR":7.7125},"2000-11-10":{"ARS":0.99962,"AUD":1.9015,"BGN":2.2443,"BRL":1.958,"CAD":1.5489,"CHF":1.7564,"CNY":8.277,"CYP":0.65999,"CZK":40.029,"DKK":8.5962,"DZD":76.649,"EEK":18.0406,"EUR":1.153,"GBP":0.6986,"GRD":392.14,"HKD":7.799,"HRK":8.7149,"HUF":304.45,"IDR":9199,"ILS":4.113,"INR":46.738,"ISK":86.52,"JPY":107.71,"KRW":1135.5,"LTL":4.001,"LVL":0.62447,"MAD":11.0148,"MTL":0.45797,"MXN":9.586,"MYR":3.7893,"NOK":9.224,"NZD":2.5094,"PHP":50.059,"PLN":4.5613,"ROL":24943,"RON":2.4943,"RUB":27.753,"SEK":9.9133,"SGD":1.7405,"SIT":243.71,"SKK":49.307,"THB":43.487,"TRL":678350,"TRY":0.67835,"TWD":31.98,"ZAR":7.591},"2000-11-13":{"ARS":0.99925,"AUD":1.923,"BGN":2.2578,"BRL":1.958,"CAD":1.5473,"CHF":1.7651,"CNY":8.277,"CYP":0.66405,"CZK":40.27,"DKK":8.6531,"DZD":77.11,"EEK":18.1515,"EUR":1.1601,"GBP":0.69791,"GRD":394.61,"HKD":7.7988,"HRK":8.7732,"HUF":306.43,"IDR":9263,"ILS":4.115,"INR":46.766,"ISK":87.06,"JPY":107.68,"KRW":1138.16,"LTL":4.0006,"LVL":0.62506,"MAD":11.0381,"MTL":0.4594,"MXN":9.5836,"MYR":3.8014,"NOK":9.268,"NZD":2.5339,"PHP":50.268,"PLN":4.5908,"ROL":25056,"RON":2.5056,"RUB":27.787,"SEK":9.9963,"SGD":1.7425,"SIT":245.44,"SKK":49.445,"THB":43.69,"TRL":681825,"TRY":0.68182,"TWD":32.179,"ZAR":7.6299},"2000-11-14":{"ARS":1.0002,"AUD":1.9221,"BGN":2.2676,"BRL":1.9459,"CAD":1.5412,"CHF":1.7702,"CNY":8.2769,"CYP":0.66691,"CZK":40.389,"DKK":8.6909,"DZD":77.356,"EEK":18.2298,"EUR":1.1651,"GBP":0.69847,"GRD":396.31,"HKD":7.799,"HRK":8.8023,"HUF":307.53,"IDR":9383,"ILS":4.1149,"INR":46.815,"ISK":87.3,"JPY":107.89,"KRW":1137.5,"LTL":3.9993,"LVL":0.62577,"MAD":11.0599,"MTL":0.46056,"MXN":9.5027,"MYR":3.8011,"NOK":9.347,"NZD":2.5166,"PHP":49.915,"PLN":4.5777,"ROL":25072,"RON":2.5072,"RUB":27.75,"SEK":10.0837,"SGD":1.7441,"SIT":246.28,"SKK":49.669,"THB":43.668,"TRL":683359,"TRY":0.68336,"TWD":32.183,"ZAR":7.6497},"2000-11-15":{"ARS":0.99978,"AUD":1.9214,"BGN":2.2642,"BRL":1.952,"CAD":1.5491,"CHF":1.7715,"CNY":8.277,"CYP":0.6659,"CZK":40.335,"DKK":8.6785,"DZD":77.16,"EEK":18.2022,"EUR":1.1633,"GBP":0.70161,"GRD":395.68,"HKD":7.7994,"HRK":8.7966,"HUF":306.55,"IDR":9371,"ILS":4.1164,"INR":46.759,"ISK":87.33,"JPY":108.45,"KRW":1136.01,"LTL":3.9997,"LVL":0.62669,"MAD":11.0722,"MTL":0.46068,"MXN":9.4972,"MYR":3.7985,"NOK":9.3491,"NZD":2.5104,"PHP":49.78,"PLN":4.5507,"ROL":25070,"RON":2.507,"RUB":27.749,"SEK":10.0562,"SGD":1.7455,"SIT":246.0,"SKK":49.92,"THB":43.658,"TRL":682515,"TRY":0.68252,"TWD":32.168,"ZAR":7.6731},"2000-11-16":{"ARS":0.99989,"AUD":1.923,"BGN":2.271,"BRL":1.9482,"CAD":1.5518,"CHF":1.7822,"CNY":8.277,"CYP":0.668,"CZK":40.463,"DKK":8.7058,"DZD":77.409,"EEK":18.2595,"EUR":1.167,"GBP":0.7023,"GRD":396.97,"HKD":7.7993,"HRK":8.8259,"HUF":307.63,"IDR":9373,"ILS":4.112,"INR":46.77,"ISK":87.86,"JPY":108.87,"KRW":1139.79,"LTL":3.9989,"LVL":0.62749,"MAD":11.0823,"MTL":0.46155,"MXN":9.452,"MYR":3.8011,"NOK":9.3517,"NZD":2.51,"PHP":49.915,"PLN":4.5749,"ROL":25117,"RON":2.5117,"RUB":27.822,"SEK":10.0945,"SGD":1.7514,"SIT":246.84,"SKK":49.855,"THB":44.088,"TRL":684756,"TRY":0.68476,"TWD":32.209,"ZAR":7.6676},"2000-11-17":{"ARS":0.9998,"AUD":1.9217,"BGN":2.2801,"BRL":1.9595,"CAD":1.5569,"CHF":1.7861,"CNY":8.277,"CYP":0.67066,"CZK":40.664,"DKK":8.7398,"DZD":77.65,"EEK":18.3323,"EUR":1.1716,"GBP":0.70287,"GRD":398.59,"HKD":7.7995,"HRK":8.8601,"HUF":309.4,"IDR":9408,"ILS":4.1001,"INR":46.846,"ISK":88.14,"JPY":108.9,"KRW":1143.0,"LTL":3.9989,"LVL":0.62824,"MAD":11.0975,"MTL":0.46257,"MXN":9.5275,"MYR":3.8055,"NOK":9.3773,"NZD":2.496,"PHP":49.924,"PLN":4.5692,"ROL":25145,"RON":2.5145,"RUB":27.865,"SEK":10.1582,"SGD":1.7515,"SIT":247.9,"SKK":50.203,"THB":44.19,"TRL":685803,"TRY":0.6858,"TWD":32.285,"ZAR":7.6487},"2000-11-20":{"ARS":0.99942,"AUD":1.948,"BGN":2.2934,"BRL":1.9414,"CAD":1.5567,"CHF":1.8015,"CNY":8.277,"CYP":0.67438,"CZK":40.866,"DKK":8.7871,"DZD":77.91,"EEK":18.4338,"EUR":1.1781,"GBP":0.70158,"GRD":400.8,"HKD":7.7998,"HRK":8.9214,"HUF":311.1,"IDR":9462,"ILS":4.0958,"INR":46.73,"ISK":88.52,"JPY":109.21,"KRW":1155.0,"LTL":3.9988,"LVL":0.62901,"MAD":11.141,"MTL":0.46371,"MXN":9.4596,"MYR":3.7984,"NOK":9.4092,"NZD":2.5259,"PHP":49.83,"PLN":4.5738,"ROL":25133,"RON":2.5133,"RUB":27.873,"SEK":10.1891,"SGD":1.7551,"SIT":249.34,"SKK":50.584,"THB":44.307,"TRL":687185,"TRY":0.68718,"TWD":32.433,"ZAR":7.7551},"2000-11-21":{"ARS":0.99968,"AUD":1.9574,"BGN":2.2969,"BRL":1.8983,"CAD":1.557,"CHF":1.7956,"CNY":8.277,"CYP":0.67549,"CZK":40.899,"DKK":8.8053,"DZD":79.778,"EEK":18.4642,"EUR":1.1801,"GBP":0.70427,"GRD":401.51,"HKD":7.7996,"HRK":8.9391,"HUF":312.0,"IDR":9462,"ILS":4.107,"INR":46.748,"ISK":89.66,"JPY":110.08,"KRW":1166.5,"LTL":4.0007,"LVL":0.63063,"MAD":11.1688,"MTL":0.46436,"MXN":9.4096,"MYR":3.7989,"NOK":9.4814,"NZD":2.542,"PHP":49.485,"PLN":4.5572,"ROL":25163,"RON":2.5163,"RUB":27.831,"SEK":10.2643,"SGD":1.756,"SIT":249.75,"SKK":50.38,"THB":44.162,"TRL":688946,"TRY":0.68894,"TWD":32.485,"ZAR":7.8255},"2000-11-22":{"ARS":0.99991,"AUD":1.9262,"BGN":2.3096,"BRL":1.9347,"CAD":1.5497,"CHF":1.8038,"CNY":8.277,"CYP":0.6791,"CZK":40.946,"DKK":8.8536,"DZD":78.219,"EEK":18.5628,"EUR":1.1864,"GBP":0.70696,"GRD":403.59,"HKD":7.7997,"HRK":8.9786,"HUF":313.44,"IDR":9452,"ILS":4.1177,"INR":46.85,"ISK":89.82,"JPY":109.69,"KRW":1176.5,"LTL":4.0007,"LVL":0.63115,"MAD":11.1984,"MTL":0.46601,"MXN":9.4022,"MYR":3.8009,"NOK":9.5011,"NZD":2.5094,"PHP":49.113,"PLN":4.5702,"ROL":25198,"RON":2.5198,"RUB":27.921,"SEK":10.2859,"SGD":1.7532,"SIT":251.2,"SKK":50.462,"THB":43.535,"TRL":691810,"TRY":0.69181,"TWD":32.883,"ZAR":7.8301},"2000-11-23":{"ARS":0.9996,"AUD":1.9249,"BGN":2.3102,"BRL":1.939,"CAD":1.5456,"CHF":1.8027,"CNY":8.277,"CYP":0.67926,"CZK":40.738,"DKK":8.852,"DZD":80.3,"EEK":18.5672,"EUR":1.1867,"GBP":0.712,"GRD":403.75,"HKD":7.7997,"HRK":8.9919,"HUF":313.78,"IDR":9414,"ILS":4.118,"INR":46.823,"ISK":90.15,"JPY":110.24,"KRW":1194.51,"LTL":4.0009,"LVL":0.63285,"MAD":11.1965,"MTL":0.46695,"MXN":9.3969,"MYR":3.8017,"NOK":9.504,"NZD":2.5085,"PHP":49.421,"PLN":4.5897,"ROL":25232,"RON":2.5232,"RUB":27.896,"SEK":10.27,"SGD":1.7565,"SIT":251.25,"SKK":50.543,"THB":43.84,"TRL":691765,"TRY":0.69176,"TWD":32.943,"ZAR":7.8279},"2000-11-24":{"ARS":0.99909,"AUD":1.9118,"BGN":2.3078,"BRL":1.9528,"CAD":1.5454,"CHF":1.8024,"CNY":8.277,"CYP":0.67853,"CZK":40.639,"DKK":8.8428,"DZD":80.41,"EEK":18.5474,"EUR":1.1854,"GBP":0.71053,"GRD":403.41,"HKD":7.7998,"HRK":8.988,"HUF":313.49,"IDR":9456,"ILS":4.1035,"INR":46.848,"ISK":88.62,"JPY":111.17,"KRW":1189.0,"LTL":4.0013,"LVL":0.63395,"MAD":11.2106,"MTL":0.46633,"MXN":9.3895,"MYR":3.8003,"NOK":9.5092,"NZD":2.4944,"PHP":49.378,"PLN":4.5646,"ROL":25255,"RON":2.5255,"RUB":27.892,"SEK":10.2991,"SGD":1.7597,"SIT":251.13,"SKK":50.546,"THB":43.807,"TRL":691801,"TRY":0.6918,"TWD":32.872,"ZAR":7.815},"2000-11-27":{"ARS":0.99885,"AUD":1.9224,"BGN":2.3157,"BRL":1.9538,"CAD":1.5387,"CHF":1.8025,"CNY":8.2769,"CYP":0.68095,"CZK":40.767,"DKK":8.8716,"DZD":78.492,"EEK":18.6136,"EUR":1.1896,"GBP":0.70973,"GRD":404.89,"HKD":7.7998,"HRK":9.0174,"HUF":314.68,"IDR":9442,"ILS":4.1055,"INR":46.819,"ISK":88.23,"JPY":111.16,"KRW":1188.0,"LTL":4.001,"LVL":0.63467,"MAD":11.22,"MTL":0.46705,"MXN":9.3903,"MYR":3.7953,"NOK":9.5349,"NZD":2.5042,"PHP":49.335,"PLN":4.5402,"ROL":25222,"RON":2.5222,"RUB":27.842,"SEK":10.3395,"SGD":1.757,"SIT":252.12,"SKK":50.779,"THB":43.448,"TRL":691610,"TRY":0.69161,"TWD":32.84,"ZAR":7.8161},"2000-11-28":{"ARS":0.99979,"AUD":1.8953,"BGN":2.2744,"BRL":1.98,"CAD":1.5296,"CHF":1.7694,"CNY":8.277,"CYP":0.66863,"CZK":40.262,"DKK":8.7124,"DZD":77.51,"EEK":18.2766,"EUR":1.1681,"GBP":0.70307,"GRD":397.64,"HKD":7.7998,"HRK":8.8568,"HUF":309.31,"IDR":9437,"ILS":4.102,"INR":46.915,"ISK":87.99,"JPY":110.43,"KRW":1186.5,"LTL":4.0013,"LVL":0.63123,"MAD":11.0892,"MTL":0.46186,"MXN":9.3896,"MYR":3.798,"NOK":9.3669,"NZD":2.4441,"PHP":49.474,"PLN":4.4954,"ROL":25274,"RON":2.5274,"RUB":27.866,"SEK":10.1638,"SGD":1.757,"SIT":247.62,"SKK":50.162,"THB":43.778,"TRL":688187,"TRY":0.68819,"TWD":32.924,"ZAR":7.7478},"2000-11-29":{"ARS":0.99982,"AUD":1.9061,"BGN":2.2509,"BRL":1.9605,"CAD":1.5347,"CHF":1.7496,"CNY":8.277,"CYP":0.66175,"CZK":39.979,"DKK":8.6223,"DZD":77.11,"EEK":18.0886,"EUR":1.1561,"GBP":0.70162,"GRD":393.62,"HKD":7.7998,"HRK":8.7653,"HUF":306.32,"IDR":9451,"ILS":4.105,"INR":46.785,"ISK":87.47,"JPY":109.84,"KRW":1202.5,"LTL":4.001,"LVL":0.62902,"MAD":11.0486,"MTL":0.45919,"MXN":9.4095,"MYR":3.7923,"NOK":9.2809,"NZD":2.4672,"PHP":49.525,"PLN":4.4853,"ROL":25271,"RON":2.5271,"RUB":27.845,"SEK":10.0382,"SGD":1.754,"SIT":245.33,"SKK":49.644,"THB":43.711,"TRL":682350,"TRY":0.68235,"TWD":32.911,"ZAR":7.7501},"2000-11-30":{"ARS":0.99983,"AUD":1.9059,"BGN":2.2431,"BRL":1.9625,"CAD":1.5402,"CHF":1.7383,"CNY":8.2769,"CYP":0.65915,"CZK":39.876,"DKK":8.5871,"DZD":77.06,"EEK":18.0177,"EUR":1.1515,"GBP":0.70567,"GRD":392.15,"HKD":7.7997,"HRK":8.7145,"HUF":305.01,"IDR":9519,"ILS":4.093,"INR":46.824,"ISK":87.33,"JPY":111.05,"KRW":1215.5,"LTL":3.999,"LVL":0.63001,"MAD":11.0248,"MTL":0.45889,"MXN":9.4028,"MYR":3.7936,"NOK":9.2728,"NZD":2.4628,"PHP":49.518,"PLN":4.466,"ROL":25330,"RON":2.533,"RUB":27.886,"SEK":10.0357,"SGD":1.7554,"SIT":244.52,"SKK":49.76,"THB":43.711,"TRL":684324,"TRY":0.68433,"TWD":33.014,"ZAR":7.7225},"2000-12-01":{"ARS":0.99981,"AUD":1.8663,"BGN":2.2317,"BRL":1.98,"CAD":1.5296,"CHF":1.7326,"CNY":8.277,"CYP":0.65531,"CZK":39.66,"DKK":8.5358,"DZD":76.34,"EEK":17.9125,"EUR":1.1448,"GBP":0.69777,"GRD":389.89,"HKD":7.7999,"HRK":8.6915,"HUF":303.38,"IDR":9512,"ILS":4.099,"INR":46.847,"ISK":86.99,"JPY":111.91,"KRW":1209.0,"LTL":4.0013,"LVL":0.62919,"MAD":11.0024,"MTL":0.45633,"MXN":9.4164,"MYR":3.7992,"NOK":9.2519,"NZD":2.4102,"PHP":49.589,"PLN":4.468,"ROL":25359,"RON":2.5359,"RUB":27.879,"SEK":9.9399,"SGD":1.7515,"SIT":243.11,"SKK":49.494,"THB":43.795,"TRL":687388,"TRY":0.68738,"TWD":33.03,"ZAR":7.675},"2000-12-04":{"ARS":0.99937,"AUD":1.8343,"BGN":2.189,"BRL":1.9865,"CAD":1.5507,"CHF":1.7025,"CNY":8.2771,"CYP":0.64258,"CZK":39.215,"DKK":8.3683,"DZD":75.5,"EEK":17.5647,"EUR":1.1226,"GBP":0.68893,"GRD":382.35,"HKD":7.7997,"HRK":8.5227,"HUF":297.68,"IDR":9530,"ILS":4.1025,"INR":46.815,"ISK":86.07,"JPY":110.69,"KRW":1217.5,"LTL":3.999,"LVL":0.62405,"MAD":10.8769,"MTL":0.45049,"MXN":9.4124,"MYR":3.8034,"NOK":9.1014,"NZD":2.3614,"PHP":49.52,"PLN":4.4469,"ROL":25369,"RON":2.5369,"RUB":27.963,"SEK":9.6879,"SGD":1.7441,"SIT":238.41,"SKK":48.755,"THB":43.762,"TRL":673908,"TRY":0.67391,"TWD":33.115,"ZAR":7.6193},"2000-12-05":{"ARS":0.99977,"AUD":1.8488,"BGN":2.214,"BRL":1.968,"CAD":1.5406,"CHF":1.7134,"CNY":8.277,"CYP":0.64973,"CZK":39.625,"DKK":8.4598,"DZD":75.72,"EEK":17.76,"EUR":1.1351,"GBP":0.69251,"GRD":386.57,"HKD":7.7997,"HRK":8.618,"HUF":301.0,"IDR":9520,"ILS":4.094,"INR":46.773,"ISK":86.74,"JPY":110.69,"KRW":1202.5,"LTL":3.999,"LVL":0.62611,"MAD":10.9135,"MTL":0.45358,"MXN":9.3925,"MYR":3.8028,"NOK":9.1981,"NZD":2.3725,"PHP":49.637,"PLN":4.4355,"ROL":25432,"RON":2.5432,"RUB":27.981,"SEK":9.7395,"SGD":1.7443,"SIT":241.35,"SKK":49.425,"THB":43.813,"TRL":681025,"TRY":0.68102,"TWD":33.098,"ZAR":7.6367},"2000-12-06":{"ARS":0.99976,"AUD":1.833,"BGN":2.2109,"BRL":1.96,"CAD":1.5429,"CHF":1.7123,"CNY":8.277,"CYP":0.6484,"CZK":39.491,"DKK":8.4438,"DZD":75.78,"EEK":17.7238,"EUR":1.1328,"GBP":0.69687,"GRD":385.82,"HKD":7.7981,"HRK":8.5999,"HUF":300.24,"IDR":9556,"ILS":4.089,"INR":46.738,"ISK":86.91,"JPY":110.74,"KRW":1199.5,"LTL":4.0015,"LVL":0.62653,"MAD":10.9055,"MTL":0.45401,"MXN":9.4182,"MYR":3.8023,"NOK":9.1363,"NZD":2.3496,"PHP":50.131,"PLN":4.4106,"ROL":25421,"RON":2.5421,"RUB":27.953,"SEK":9.7032,"SGD":1.743,"SIT":240.62,"SKK":49.237,"THB":43.637,"TRL":680185,"TRY":0.68019,"TWD":33.096,"ZAR":7.615},"2000-12-07":{"ARS":0.99966,"AUD":1.8206,"BGN":2.1829,"BRL":1.9755,"CAD":1.526,"CHF":1.6943,"CNY":8.277,"CYP":0.64006,"CZK":39.103,"DKK":8.3375,"DZD":75.23,"EEK":17.4959,"EUR":1.1182,"GBP":0.69239,"GRD":380.92,"HKD":7.7975,"HRK":8.4977,"HUF":296.57,"IDR":9602,"ILS":4.0906,"INR":46.748,"ISK":86.35,"JPY":110.59,"KRW":1198.0,"LTL":3.999,"LVL":0.62373,"MAD":10.8255,"MTL":0.45018,"MXN":9.4375,"MYR":3.8007,"NOK":9.0741,"NZD":2.3306,"PHP":50.159,"PLN":4.3867,"ROL":25453,"RON":2.5453,"RUB":27.965,"SEK":9.6472,"SGD":1.7333,"SIT":237.92,"SKK":48.751,"THB":43.508,"TRL":680529,"TRY":0.68053,"TWD":33.041,"ZAR":7.577},"2000-12-08":{"ARS":0.9987,"AUD":1.8308,"BGN":2.1943,"BRL":1.9665,"CAD":1.5269,"CHF":1.7007,"CNY":8.277,"CYP":0.64352,"CZK":39.239,"DKK":8.3794,"DZD":75.6,"EEK":17.5903,"EUR":1.1242,"GBP":0.68893,"GRD":383.0,"HKD":7.7967,"HRK":8.5408,"HUF":298.2,"IDR":9549,"ILS":4.0901,"INR":46.69,"ISK":86.68,"JPY":111.02,"KRW":1190.01,"LTL":4.0004,"LVL":0.62462,"MAD":10.87,"MTL":0.4498,"MXN":9.3989,"MYR":3.7955,"NOK":9.1197,"NZD":2.3414,"PHP":49.991,"PLN":4.4025,"ROL":25447,"RON":2.5447,"RUB":27.943,"SEK":9.692,"SGD":1.7381,"SIT":238.99,"SKK":48.737,"THB":43.449,"TRL":680757,"TRY":0.68075,"TWD":32.981,"ZAR":7.6153},"2000-12-11":{"ARS":0.99871,"AUD":1.8456,"BGN":2.2168,"BRL":1.964,"CAD":1.519,"CHF":1.7141,"CNY":8.277,"CYP":0.65017,"CZK":39.573,"DKK":8.4677,"DZD":77.675,"EEK":17.7721,"EUR":1.1358,"GBP":0.68707,"GRD":387.02,"HKD":7.7963,"HRK":8.6324,"HUF":301.35,"IDR":9345,"ILS":4.0915,"INR":46.72,"ISK":87.19,"JPY":110.78,"KRW":1183.0,"LTL":3.999,"LVL":0.62585,"MAD":10.933,"MTL":0.45298,"MXN":9.4217,"MYR":3.7978,"NOK":9.1896,"NZD":2.3619,"PHP":49.922,"PLN":4.402,"ROL":25480,"RON":2.548,"RUB":27.96,"SEK":9.713,"SGD":1.734,"SIT":241.94,"SKK":49.175,"THB":43.43,"TRL":682076,"TRY":0.68208,"TWD":33.021,"ZAR":7.69},"2000-12-12":{"ARS":0.9995,"AUD":1.8447,"BGN":2.2216,"BRL":1.9675,"CAD":1.527,"CHF":1.7126,"CNY":8.277,"CYP":0.6518,"CZK":39.566,"DKK":8.4883,"DZD":76.15,"EEK":17.8167,"EUR":1.1387,"GBP":0.6905,"GRD":388.0,"HKD":7.7972,"HRK":8.6505,"HUF":302.02,"IDR":9484,"ILS":4.092,"INR":46.752,"ISK":87.02,"JPY":111.47,"KRW":1190.5,"LTL":3.999,"LVL":0.62696,"MAD":10.944,"MTL":0.45411,"MXN":9.4491,"MYR":3.7977,"NOK":9.1915,"NZD":2.3577,"PHP":49.819,"PLN":4.3864,"ROL":25511,"RON":2.5511,"RUB":27.924,"SEK":9.6792,"SGD":1.7358,"SIT":242.75,"SKK":49.143,"THB":43.458,"TRL":684127,"TRY":0.68413,"TWD":33.076,"ZAR":7.734},"2000-12-13":{"ARS":1.0003,"AUD":1.8509,"BGN":2.2279,"BRL":1.9675,"CAD":1.529,"CHF":1.7188,"CNY":8.277,"CYP":0.65433,"CZK":39.689,"DKK":8.5225,"DZD":76.301,"EEK":17.8859,"EUR":1.1431,"GBP":0.69044,"GRD":389.48,"HKD":7.7998,"HRK":8.6893,"HUF":302.81,"IDR":9483,"ILS":4.0952,"INR":46.795,"ISK":87.38,"JPY":112.48,"KRW":1191.7,"LTL":3.999,"LVL":0.6286,"MAD":10.9718,"MTL":0.45485,"MXN":9.4882,"MYR":3.8035,"NOK":9.269,"NZD":2.3747,"PHP":50.046,"PLN":4.4033,"ROL":25565,"RON":2.5565,"RUB":28.005,"SEK":9.778,"SGD":1.7412,"SIT":243.31,"SKK":49.568,"THB":43.615,"TRL":687966,"TRY":0.68796,"TWD":33.12,"ZAR":7.7842},"2000-12-14":{"ARS":0.99999,"AUD":1.8448,"BGN":2.2084,"BRL":1.9652,"CAD":1.5187,"CHF":1.7032,"CNY":8.277,"CYP":0.6476,"CZK":39.391,"DKK":8.4326,"DZD":75.866,"EEK":17.7018,"EUR":1.1313,"GBP":0.6822,"GRD":385.5,"HKD":7.7999,"HRK":8.6003,"HUF":299.49,"IDR":9408,"ILS":4.0979,"INR":46.787,"ISK":86.98,"JPY":112.63,"KRW":1202.5,"LTL":4.0018,"LVL":0.62665,"MAD":10.9087,"MTL":0.4513,"MXN":9.4288,"MYR":3.8016,"NOK":9.1769,"NZD":2.3657,"PHP":50.12,"PLN":4.3686,"ROL":25587,"RON":2.5587,"RUB":27.956,"SEK":9.7013,"SGD":1.7378,"SIT":241.11,"SKK":48.9,"THB":43.462,"TRL":682958,"TRY":0.68296,"TWD":33.091,"ZAR":7.715},"2000-12-15":{"ARS":0.99961,"AUD":1.832,"BGN":2.1744,"BRL":1.9671,"CAD":1.516,"CHF":1.6792,"CNY":8.277,"CYP":0.63714,"CZK":38.577,"DKK":8.2989,"DZD":74.98,"EEK":17.4161,"EUR":1.1131,"GBP":0.67765,"GRD":379.29,"HKD":7.7999,"HRK":8.465,"HUF":294.5,"IDR":9357,"ILS":4.0915,"INR":46.779,"ISK":86.26,"JPY":112.34,"KRW":1207.5,"LTL":3.999,"LVL":0.62322,"MAD":10.7955,"MTL":0.44679,"MXN":9.4156,"MYR":3.7964,"NOK":9.0606,"NZD":2.3326,"PHP":49.978,"PLN":4.3241,"ROL":25555,"RON":2.5555,"RUB":27.944,"SEK":9.5525,"SGD":1.7346,"SIT":237.37,"SKK":48.226,"THB":43.409,"TRL":677140,"TRY":0.67714,"TWD":33.049,"ZAR":7.7187},"2000-12-18":{"ARS":0.99886,"AUD":1.8413,"BGN":2.1796,"BRL":1.9535,"CAD":1.5259,"CHF":1.6791,"CNY":8.277,"CYP":0.63842,"CZK":38.613,"DKK":8.3191,"DZD":75.08,"EEK":17.451,"EUR":1.1153,"GBP":0.67745,"GRD":380.05,"HKD":7.7998,"HRK":8.4681,"HUF":295.08,"IDR":9352,"ILS":4.081,"INR":46.695,"ISK":86.26,"JPY":112.13,"KRW":1205.0,"LTL":3.9989,"LVL":0.62313,"MAD":10.8407,"MTL":0.44725,"MXN":9.3741,"MYR":3.7909,"NOK":9.0118,"NZD":2.3366,"PHP":49.98,"PLN":4.2987,"ROL":25112,"RON":2.5112,"RUB":27.918,"SEK":9.6375,"SGD":1.737,"SIT":237.91,"SKK":48.494,"THB":43.246,"TRL":671128,"TRY":0.67112,"TWD":32.998,"ZAR":7.65},"2000-12-19":{"ARS":0.99962,"AUD":1.8499,"BGN":2.1956,"BRL":1.958,"CAD":1.5261,"CHF":1.692,"CNY":8.277,"CYP":0.64294,"CZK":38.983,"DKK":8.3781,"DZD":77.414,"EEK":17.5745,"EUR":1.1232,"GBP":0.68202,"GRD":382.74,"HKD":7.7997,"HRK":8.5196,"HUF":297.08,"IDR":9252,"ILS":4.0771,"INR":46.681,"ISK":86.73,"JPY":112.28,"KRW":1208.5,"LTL":3.9988,"LVL":0.62507,"MAD":10.8499,"MTL":0.44962,"MXN":9.3568,"MYR":3.7987,"NOK":9.1076,"NZD":2.3354,"PHP":50.083,"PLN":4.2986,"ROL":25615,"RON":2.5615,"RUB":27.96,"SEK":9.7697,"SGD":1.7365,"SIT":239.08,"SKK":49.106,"THB":43.006,"TRL":680557,"TRY":0.68056,"TWD":33.071,"ZAR":7.7075},"2000-12-20":{"ARS":0.99967,"AUD":1.8225,"BGN":2.1588,"BRL":1.9565,"CAD":1.5241,"CHF":1.6737,"CNY":8.277,"CYP":0.63187,"CZK":38.323,"DKK":8.2371,"DZD":75.05,"EEK":17.2719,"EUR":1.1039,"GBP":0.68142,"GRD":376.15,"HKD":7.7998,"HRK":8.3801,"HUF":291.82,"IDR":9249,"ILS":4.071,"INR":46.748,"ISK":85.77,"JPY":112.65,"KRW":1217.0,"LTL":3.9987,"LVL":0.62225,"MAD":10.7581,"MTL":0.44552,"MXN":9.4332,"MYR":3.8019,"NOK":8.9817,"NZD":2.2977,"PHP":50.125,"PLN":4.2479,"ROL":25642,"RON":2.5642,"RUB":27.996,"SEK":9.6065,"SGD":1.7328,"SIT":235.38,"SKK":48.441,"THB":42.696,"TRL":677045,"TRY":0.67705,"TWD":33.139,"ZAR":7.64},"2000-12-21":{"ARS":0.9997,"AUD":1.8128,"BGN":2.1375,"BRL":1.9635,"CAD":1.5224,"CHF":1.6667,"CNY":8.277,"CYP":0.62658,"CZK":38.073,"DKK":8.1599,"DZD":74.1,"EEK":17.1076,"EUR":1.0934,"GBP":0.67571,"GRD":372.57,"HKD":7.7995,"HRK":8.296,"HUF":289.14,"IDR":9302,"ILS":4.0725,"INR":46.723,"ISK":85.32,"JPY":111.93,"KRW":1227.3,"LTL":3.999,"LVL":0.62005,"MAD":10.6874,"MTL":0.44249,"MXN":9.5157,"MYR":3.7989,"NOK":8.9405,"NZD":2.2775,"PHP":50.067,"PLN":4.2169,"ROL":25701,"RON":2.5701,"RUB":27.973,"SEK":9.5424,"SGD":1.7305,"SIT":233.29,"SKK":47.95,"THB":42.387,"TRL":671944,"TRY":0.67194,"TWD":33.165,"ZAR":7.6325},"2000-12-22":{"ARS":0.99972,"AUD":1.7975,"BGN":2.1144,"BRL":1.9535,"CAD":1.5209,"CHF":1.6472,"CNY":8.2769,"CYP":0.62055,"CZK":37.772,"DKK":8.0779,"DZD":73.68,"EEK":16.9335,"EUR":1.0823,"GBP":0.67554,"GRD":368.78,"HKD":7.7995,"HRK":8.2116,"HUF":286.59,"IDR":9286,"ILS":4.062,"INR":46.662,"ISK":84.59,"JPY":112.32,"KRW":1237.31,"LTL":3.9991,"LVL":0.61872,"MAD":10.6495,"MTL":0.44015,"MXN":9.6339,"MYR":3.7992,"NOK":8.8653,"NZD":2.2766,"PHP":49.964,"PLN":4.1756,"ROL":25764,"RON":2.5764,"RUB":28.014,"SEK":9.5334,"SGD":1.7266,"SIT":231.14,"SKK":47.276,"THB":42.041,"TRL":673701,"TRY":0.6737,"TWD":33.177,"ZAR":7.59},"2000-12-27":{"ARS":0.99917,"AUD":1.7982,"BGN":2.0933,"BRL":1.9605,"CAD":1.5104,"CHF":1.6373,"CNY":8.277,"CYP":0.61635,"CZK":37.561,"DKK":8.019,"DZD":73.38,"EEK":16.8062,"EUR":1.0741,"GBP":0.67175,"GRD":366.0,"HKD":7.7991,"HRK":8.1412,"HUF":285.27,"IDR":9408,"ILS":4.0498,"INR":46.678,"ISK":84.43,"JPY":113.94,"KRW":1258.5,"LTL":3.999,"LVL":0.6189,"MAD":10.6018,"MTL":0.43792,"MXN":9.5784,"MYR":3.7986,"NOK":8.8598,"NZD":2.2646,"PHP":49.907,"PLN":4.1249,"ROL":25815,"RON":2.5815,"RUB":28.488,"SEK":9.5166,"SGD":1.7267,"SIT":228.95,"SKK":47.206,"THB":42.731,"TRL":671321,"TRY":0.67132,"TWD":33.159,"ZAR":7.5476},"2000-12-28":{"ARS":0.99969,"AUD":1.804,"BGN":2.0992,"BRL":1.9575,"CAD":1.5102,"CHF":1.6452,"CNY":8.277,"CYP":0.61779,"CZK":37.76,"DKK":8.0395,"DZD":73.419,"EEK":16.8515,"EUR":1.077,"GBP":0.67184,"GRD":366.99,"HKD":7.799,"HRK":8.1637,"HUF":285.51,"IDR":9552,"ILS":4.049,"INR":46.754,"ISK":84.74,"JPY":114.59,"KRW":1252.5,"LTL":3.999,"LVL":0.61982,"MAD":10.6145,"MTL":0.43845,"MXN":9.588,"MYR":3.8006,"NOK":8.888,"NZD":2.2655,"PHP":49.908,"PLN":4.1454,"ROL":25873,"RON":2.5873,"RUB":28.685,"SEK":9.5237,"SGD":1.7316,"SIT":230.05,"SKK":47.377,"THB":43.207,"TRL":672052,"TRY":0.67205,"TWD":33.167,"ZAR":7.566},"2000-12-29":{"ARS":0.9984,"AUD":1.8023,"BGN":2.1003,"BRL":1.9505,"CAD":1.5008,"CHF":1.637,"CNY":8.2769,"CYP":0.61654,"CZK":37.665,"DKK":8.0205,"DZD":73.42,"EEK":16.8153,"EUR":1.0747,"GBP":0.67071,"GRD":366.2,"HKD":7.7999,"HRK":8.1462,"HUF":284.79,"IDR":9756,"ILS":4.043,"INR":46.673,"ISK":84.69,"JPY":114.91,"KRW":1265.0,"LTL":4.001,"LVL":0.61945,"MAD":10.612,"MTL":0.43794,"MXN":9.5922,"MYR":3.8023,"NOK":8.8485,"NZD":2.2697,"PHP":50.04,"PLN":4.1373,"ROL":25945,"RON":2.5945,"RUB":28.667,"SEK":9.4909,"SGD":1.733,"SIT":229.49,"SKK":47.214,"THB":43.3,"TRL":670894,"TRY":0.6709,"TWD":33.102,"ZAR":7.565},"2001-01-02":{"ARS":0.9984,"AUD":1.7876,"BGN":2.0755,"BRL":1.9395,"CAD":1.4979,"CHF":1.615,"CNY":8.277,"CYP":0.60969,"CZK":37.262,"DKK":7.918,"DZD":72.45,"EEK":16.6047,"EUR":1.0612,"GBP":0.67017,"HKD":7.7997,"HRK":8.0309,"HUF":280.78,"IDR":9456,"ILS":4.076,"INR":46.71,"ISK":84.63,"JPY":114.89,"KRW":1275.99,"LTL":4.0015,"LVL":0.617,"MAD":10.542,"MTL":0.43489,"MXN":9.6255,"MYR":3.8003,"NOK":8.8151,"NZD":2.2673,"PHP":50.942,"PLN":4.099,"ROL":25965,"RON":2.5965,"RUB":28.543,"SEK":9.4322,"SGD":1.7379,"SIT":226.54,"SKK":46.545,"THB":43.874,"TRL":668612,"TRY":0.66861,"TWD":32.95,"ZAR":7.5708},"2001-01-03":{"ARS":0.99969,"AUD":1.7749,"BGN":2.0523,"BRL":1.946,"CAD":1.497,"CHF":1.5971,"CNY":8.277,"CYP":0.60334,"CZK":37.12,"DKK":7.8274,"DZD":71.97,"EEK":16.4183,"EUR":1.0493,"GBP":0.66369,"HKD":7.7999,"HRK":7.9486,"HUF":277.6,"IDR":9549,"ILS":4.091,"INR":46.725,"ISK":83.86,"JPY":114.25,"KRW":1270.9,"LTL":4.001,"LVL":0.61312,"MAD":10.4867,"MTL":0.43127,"MXN":9.8075,"MYR":3.7995,"NOK":8.7246,"NZD":2.2321,"PHP":51.042,"PLN":4.0955,"ROL":25950,"RON":2.595,"RUB":28.56,"SEK":9.3879,"SGD":1.7319,"SIT":224.08,"SKK":46.157,"THB":43.528,"TRL":664173,"TRY":0.66418,"TWD":33.036,"ZAR":7.483},"2001-01-04":{"ARS":0.9997,"AUD":1.7715,"BGN":2.0677,"BRL":1.9355,"CAD":1.4951,"CHF":1.6089,"CNY":8.277,"CYP":0.60881,"CZK":37.175,"DKK":7.89,"DZD":72.11,"EEK":16.5432,"EUR":1.0573,"GBP":0.66885,"HKD":7.7997,"HRK":8.0107,"HUF":279.94,"IDR":9475,"ILS":4.0682,"INR":46.722,"ISK":84.37,"JPY":114.45,"KRW":1258.8,"LTL":4.0011,"LVL":0.61546,"MAD":10.5085,"MTL":0.43392,"MXN":9.694,"MYR":3.7999,"NOK":8.745,"NZD":2.2478,"PHP":50.988,"PLN":4.1207,"ROL":25980,"RON":2.598,"RUB":28.403,"SEK":9.4262,"SGD":1.7328,"SIT":225.72,"SKK":46.308,"THB":43.382,"TRL":667086,"TRY":0.66709,"TWD":32.952,"ZAR":7.5074},"2001-01-05":{"ARS":0.99977,"AUD":1.7532,"BGN":2.049,"BRL":1.9475,"CAD":1.5032,"CHF":1.6019,"CNY":8.277,"CYP":0.60384,"CZK":36.917,"DKK":7.8191,"DZD":71.97,"EEK":16.3925,"EUR":1.0477,"GBP":0.66517,"HKD":7.7995,"HRK":7.9618,"HUF":277.5,"IDR":9480,"ILS":4.0994,"INR":46.71,"ISK":83.94,"JPY":116.52,"KRW":1262.3,"LTL":4.001,"LVL":0.61467,"MAD":10.4839,"MTL":0.43122,"MXN":9.7577,"MYR":3.7942,"NOK":8.6862,"NZD":2.2147,"PHP":50.923,"PLN":4.0754,"ROL":25958,"RON":2.5958,"RUB":28.398,"SEK":9.3578,"SGD":1.734,"SIT":223.87,"SKK":45.952,"THB":43.189,"TRL":665008,"TRY":0.66501,"TWD":32.818,"ZAR":7.5087},"2001-01-08":{"ARS":0.99931,"AUD":1.7632,"BGN":2.0593,"BRL":1.953,"CAD":1.4965,"CHF":1.608,"CNY":8.277,"CYP":0.60732,"CZK":37.036,"DKK":7.8605,"DZD":71.8,"EEK":16.4753,"EUR":1.053,"GBP":0.66632,"HKD":7.7998,"HRK":8.0078,"HUF":278.99,"IDR":9501,"ILS":4.1275,"INR":46.702,"ISK":84.21,"JPY":116.41,"KRW":1266.15,"LTL":4.0009,"LVL":0.61609,"MAD":10.495,"MTL":0.43245,"MXN":9.7126,"MYR":3.8023,"NOK":8.7375,"NZD":2.2204,"PHP":51.005,"PLN":4.0929,"ROL":26043,"RON":2.6043,"RUB":28.43,"SEK":9.4015,"SGD":1.7285,"SIT":225.17,"SKK":46.178,"THB":43.049,"TRL":666140,"TRY":0.66614,"TWD":32.803,"ZAR":7.5645},"2001-01-09":{"ARS":1.0008,"AUD":1.7835,"BGN":2.0804,"BRL":1.9479,"CAD":1.4959,"CHF":1.6203,"CNY":8.277,"CYP":0.61341,"CZK":37.326,"DKK":7.9398,"DZD":72.739,"EEK":16.6435,"EUR":1.0637,"GBP":0.67163,"HKD":7.7998,"HRK":8.08,"HUF":281.9,"IDR":9501,"ILS":4.1239,"INR":46.66,"ISK":84.68,"JPY":115.71,"KRW":1283.78,"LTL":3.999,"LVL":0.61717,"MAD":10.5802,"MTL":0.43559,"MXN":9.7352,"MYR":3.8027,"NOK":8.7751,"NZD":2.2486,"PHP":51.016,"PLN":4.1333,"ROL":26090,"RON":2.609,"RUB":28.431,"SEK":9.5203,"SGD":1.7323,"SIT":227.47,"SKK":46.383,"THB":43.175,"TRL":669575,"TRY":0.66958,"TWD":32.705,"ZAR":7.6819},"2001-01-10":{"ARS":0.99982,"AUD":1.7899,"BGN":2.078,"BRL":1.944,"CAD":1.4962,"CHF":1.6195,"CNY":8.277,"CYP":0.6128,"CZK":37.312,"DKK":7.9318,"DZD":71.9,"EEK":16.6241,"EUR":1.0625,"GBP":0.67021,"HKD":7.7998,"HRK":8.0796,"HUF":281.63,"IDR":9543,"ILS":4.111,"INR":46.635,"ISK":84.65,"JPY":116.16,"KRW":1266.8,"LTL":4.001,"LVL":0.61666,"MAD":10.5727,"MTL":0.43508,"MXN":9.8446,"MYR":3.8005,"NOK":8.7176,"NZD":2.2309,"PHP":51.13,"PLN":4.1541,"ROL":26084,"RON":2.6084,"RUB":28.455,"SEK":9.4808,"SGD":1.7345,"SIT":227.51,"SKK":46.292,"THB":43.266,"TRL":669783,"TRY":0.66978,"TWD":32.687,"ZAR":7.87},"2001-01-11":{"ARS":0.99982,"AUD":1.7904,"BGN":2.0536,"BRL":1.949,"CAD":1.4973,"CHF":1.6092,"CNY":8.277,"CYP":0.6059,"CZK":37.121,"DKK":7.8408,"DZD":71.9,"EEK":16.4303,"EUR":1.0501,"GBP":0.66681,"HKD":7.7997,"HRK":7.9859,"HUF":278.32,"IDR":9627,"ILS":4.113,"INR":46.62,"ISK":84.13,"JPY":117.35,"KRW":1278.1,"LTL":4.0011,"LVL":0.61399,"MAD":10.4944,"MTL":0.4319,"MXN":9.8777,"MYR":3.8008,"NOK":8.6107,"NZD":2.2214,"PHP":51.361,"PLN":4.1185,"ROL":26147,"RON":2.6147,"RUB":28.365,"SEK":9.3327,"SGD":1.7358,"SIT":225.07,"SKK":45.752,"THB":43.555,"TRL":666912,"TRY":0.66691,"TWD":32.639,"ZAR":7.8991},"2001-01-12":{"ARS":0.99981,"AUD":1.7814,"BGN":2.0491,"BRL":1.9545,"CAD":1.4923,"CHF":1.6145,"CNY":8.277,"CYP":0.60471,"CZK":37.046,"DKK":7.8226,"DZD":72.03,"EEK":16.3925,"EUR":1.0477,"GBP":0.67135,"HKD":7.7997,"HRK":7.9675,"HUF":277.75,"IDR":9616,"ILS":4.1125,"INR":46.572,"ISK":84.03,"JPY":117.71,"KRW":1281.5,"LTL":4.001,"LVL":0.61299,"MAD":10.4905,"MTL":0.43206,"MXN":9.8649,"MYR":3.8039,"NOK":8.5752,"NZD":2.216,"PHP":51.652,"PLN":4.0964,"ROL":26163,"RON":2.6163,"RUB":28.358,"SEK":9.2792,"SGD":1.7328,"SIT":224.89,"SKK":45.7,"THB":43.393,"TRL":666213,"TRY":0.66621,"TWD":32.735,"ZAR":7.82},"2001-01-15":{"ARS":0.99922,"AUD":1.8082,"BGN":2.0745,"BRL":1.9465,"CAD":1.503,"CHF":1.6363,"CNY":8.277,"CYP":0.61222,"CZK":37.394,"DKK":7.919,"DZD":72.48,"EEK":16.5959,"EUR":1.0607,"GBP":0.67756,"HKD":7.7996,"HRK":8.0725,"HUF":281.2,"IDR":9473,"ILS":4.107,"INR":46.531,"ISK":84.84,"JPY":118.71,"KRW":1285.8,"LTL":4.0007,"LVL":0.61636,"MAD":10.5755,"MTL":0.43583,"MXN":9.9057,"MYR":3.8012,"NOK":8.7092,"NZD":2.2522,"PHP":52.467,"PLN":4.108,"ROL":26199,"RON":2.6199,"RUB":28.338,"SEK":9.4076,"SGD":1.7362,"SIT":227.63,"SKK":46.255,"THB":43.459,"TRL":669354,"TRY":0.66936,"TWD":32.713,"ZAR":7.8875},"2001-01-16":{"ARS":0.99981,"AUD":1.7986,"BGN":2.0773,"BRL":1.9516,"CAD":1.5024,"CHF":1.6346,"CNY":8.277,"CYP":0.62018,"CZK":37.64,"DKK":7.933,"DZD":72.8,"EEK":16.6241,"EUR":1.0625,"GBP":0.68073,"HKD":7.7997,"HRK":8.0866,"HUF":281.52,"IDR":9491,"ILS":4.111,"INR":46.502,"ISK":85.02,"JPY":118.22,"KRW":1282.8,"LTL":4.0012,"LVL":0.61677,"MAD":10.5861,"MTL":0.43668,"MXN":9.9259,"MYR":3.8027,"NOK":8.7208,"NZD":2.2427,"PHP":52.787,"PLN":4.0954,"ROL":26226,"RON":2.6226,"RUB":28.382,"SEK":9.4874,"SGD":1.7348,"SIT":228.09,"SKK":46.304,"THB":43.18,"TRL":670721,"TRY":0.67072,"TWD":32.71,"ZAR":7.8175},"2001-01-17":{"ARS":0.99982,"AUD":1.796,"BGN":2.0797,"BRL":1.95,"CAD":1.5074,"CHF":1.6362,"CNY":8.277,"CYP":0.61462,"CZK":37.814,"DKK":7.9466,"DZD":72.91,"EEK":16.6524,"EUR":1.0643,"GBP":0.67752,"HKD":7.7997,"HRK":8.1045,"HUF":282.14,"IDR":9439,"ILS":4.11,"INR":46.395,"ISK":85.09,"JPY":117.71,"KRW":1278.0,"LTL":4.001,"LVL":0.61622,"MAD":10.5945,"MTL":0.43646,"MXN":9.8974,"MYR":3.7956,"NOK":8.7516,"NZD":2.2329,"PHP":54.287,"PLN":4.1044,"ROL":26219,"RON":2.6219,"RUB":28.384,"SEK":9.5062,"SGD":1.7328,"SIT":228.21,"SKK":46.723,"THB":43.144,"TRL":671065,"TRY":0.67106,"TWD":32.596,"ZAR":7.7953},"2001-01-18":{"ARS":0.99982,"AUD":1.8003,"BGN":2.0762,"BRL":1.9535,"CAD":1.5096,"CHF":1.6252,"CNY":8.277,"CYP":0.61403,"CZK":37.555,"DKK":7.9403,"DZD":74.56,"EEK":16.6382,"EUR":1.0634,"GBP":0.67897,"HKD":7.7993,"HRK":8.1038,"HUF":281.85,"IDR":9482,"ILS":4.127,"INR":46.415,"ISK":85.19,"JPY":118.33,"KRW":1284.0,"LTL":4.001,"LVL":0.6174,"MAD":10.6007,"MTL":0.43662,"MXN":9.9129,"MYR":3.8031,"NOK":8.7484,"NZD":2.2386,"PHP":54.794,"PLN":4.1131,"ROL":26312,"RON":2.6312,"RUB":28.379,"SEK":9.4928,"SGD":1.739,"SIT":228.13,"SKK":46.492,"THB":43.285,"TRL":672302,"TRY":0.6723,"TWD":32.647,"ZAR":7.92},"2001-01-19":{"ARS":0.99972,"AUD":1.789,"BGN":2.0795,"BRL":1.9553,"CAD":1.509,"CHF":1.6243,"CNY":8.277,"CYP":0.61454,"CZK":37.418,"DKK":7.9432,"DZD":72.432,"EEK":16.6453,"EUR":1.0638,"GBP":0.67872,"HKD":7.7995,"HRK":8.1205,"HUF":282.0,"IDR":9457,"ILS":4.1276,"INR":46.336,"ISK":85.1,"JPY":117.72,"KRW":1277.5,"LTL":4.0007,"LVL":0.61681,"MAD":10.5854,"MTL":0.4367,"MXN":9.7729,"MYR":3.8031,"NOK":8.7521,"NZD":2.2302,"PHP":47.564,"PLN":4.0981,"ROL":26293,"RON":2.6293,"RUB":28.387,"SEK":9.4543,"SGD":1.7379,"SIT":228.23,"SKK":46.439,"THB":43.084,"TRL":671117,"TRY":0.67112,"TWD":32.606,"ZAR":7.905},"2001-01-22":{"ARS":0.9995,"AUD":1.8101,"BGN":2.1037,"BRL":1.958,"CAD":1.5095,"CHF":1.6512,"CNY":8.277,"CYP":0.6221,"CZK":37.86,"DKK":8.037,"DZD":73.3,"EEK":16.8424,"EUR":1.0764,"GBP":0.68784,"HKD":7.7994,"HRK":8.2506,"HUF":285.22,"IDR":9388,"ILS":4.1435,"INR":46.376,"ISK":85.83,"JPY":116.56,"KRW":1273.5,"LTL":4.0011,"LVL":0.6197,"MAD":10.6602,"MTL":0.44058,"MXN":9.8238,"MYR":3.8054,"NOK":8.8385,"NZD":2.2419,"PHP":49.319,"PLN":4.1496,"ROL":26338,"RON":2.6338,"RUB":28.441,"SEK":9.6152,"SGD":1.7352,"SIT":231.22,"SKK":47.008,"THB":43.156,"TRL":675476,"TRY":0.67548,"TWD":32.608,"ZAR":7.8826},"2001-01-23":{"ARS":0.99983,"AUD":1.8013,"BGN":2.0785,"BRL":1.959,"CAD":1.5049,"CHF":1.6281,"CNY":8.277,"CYP":0.61447,"CZK":37.385,"DKK":7.9362,"DZD":72.76,"EEK":16.6329,"EUR":1.063,"GBP":0.67907,"HKD":7.7997,"HRK":8.1997,"HUF":281.69,"IDR":9375,"ILS":4.141,"INR":46.347,"ISK":85.55,"JPY":117.17,"KRW":1274.5,"LTL":4.0011,"LVL":0.6172,"MAD":10.5878,"MTL":0.43648,"MXN":9.7771,"MYR":3.8,"NOK":8.7972,"NZD":2.2333,"PHP":49.56,"PLN":4.0961,"ROL":26335,"RON":2.6335,"RUB":28.411,"SEK":9.5238,"SGD":1.7415,"SIT":228.23,"SKK":46.479,"THB":43.075,"TRL":671539,"TRY":0.67154,"TWD":32.566,"ZAR":7.865},"2001-01-24":{"ARS":0.99984,"AUD":1.8172,"BGN":2.1042,"BRL":1.9645,"CAD":1.5127,"CHF":1.6487,"CNY":8.277,"CYP":0.62194,"CZK":37.623,"DKK":8.0303,"DZD":74.85,"EEK":16.8352,"EUR":1.076,"GBP":0.68227,"HKD":7.7995,"HRK":8.2991,"HUF":285.18,"IDR":9428,"ILS":4.1495,"INR":46.377,"ISK":85.85,"JPY":118.13,"KRW":1273.0,"LTL":4.0011,"LVL":0.61868,"MAD":10.6685,"MTL":0.43975,"MXN":9.705,"MYR":3.8013,"NOK":8.8832,"NZD":2.2515,"PHP":48.441,"PLN":4.1063,"ROL":26379,"RON":2.6379,"RUB":28.44,"SEK":9.5868,"SGD":1.7413,"SIT":231.15,"SKK":46.93,"THB":43.049,"TRL":675095,"TRY":0.67509,"TWD":32.577,"ZAR":7.8812},"2001-01-25":{"ARS":0.99983,"AUD":1.8387,"BGN":2.1378,"BRL":1.9715,"CAD":1.5155,"CHF":1.6671,"CNY":8.277,"CYP":0.632,"CZK":38.189,"DKK":8.1595,"DZD":75.57,"EEK":17.1076,"EUR":1.0934,"GBP":0.68926,"HKD":7.7996,"HRK":8.4337,"HUF":289.82,"IDR":9459,"ILS":4.136,"INR":46.513,"ISK":86.96,"JPY":117.16,"KRW":1274.0,"LTL":4.0011,"LVL":0.62147,"MAD":10.741,"MTL":0.44446,"MXN":9.6824,"MYR":3.799,"NOK":8.9941,"NZD":2.3049,"PHP":49.187,"PLN":4.1578,"ROL":26429,"RON":2.6429,"RUB":28.377,"SEK":9.731,"SGD":1.7422,"SIT":234.91,"SKK":47.673,"THB":42.961,"TRL":680661,"TRY":0.68066,"TWD":32.563,"ZAR":7.8799},"2001-01-26":{"ARS":0.99983,"AUD":1.8469,"BGN":2.1186,"BRL":1.977,"CAD":1.5039,"CHF":1.6556,"CNY":8.277,"CYP":0.62676,"CZK":37.709,"DKK":8.0862,"DZD":75.08,"EEK":16.9556,"EUR":1.0837,"GBP":0.68433,"HKD":7.7995,"HRK":8.3494,"HUF":287.3,"IDR":9443,"ILS":4.136,"INR":46.518,"ISK":86.13,"JPY":116.7,"KRW":1280.15,"LTL":4.0009,"LVL":0.61964,"MAD":10.6802,"MTL":0.4417,"MXN":9.7191,"MYR":3.801,"NOK":8.8968,"NZD":2.2985,"PHP":49.764,"PLN":4.1321,"ROL":26265,"RON":2.6265,"RUB":28.385,"SEK":9.6519,"SGD":1.7463,"SIT":232.85,"SKK":47.283,"THB":42.826,"TRL":678479,"TRY":0.67848,"TWD":32.575,"ZAR":7.9099},"2001-01-29":{"ARS":0.99949,"AUD":1.8411,"BGN":2.1268,"BRL":1.9765,"CAD":1.5039,"CHF":1.6565,"CNY":8.2769,"CYP":0.62928,"CZK":37.811,"DKK":8.1173,"DZD":75.48,"EEK":17.0201,"EUR":1.0878,"GBP":0.68574,"HKD":7.7996,"HRK":8.4031,"HUF":288.36,"IDR":9456,"ILS":4.148,"INR":46.46,"ISK":86.36,"JPY":116.56,"KRW":1265.0,"LTL":4.001,"LVL":0.6208,"MAD":10.7105,"MTL":0.44273,"MXN":9.6756,"MYR":3.8004,"NOK":8.9144,"NZD":2.2963,"PHP":49.506,"PLN":4.1323,"ROL":26456,"RON":2.6456,"RUB":28.392,"SEK":9.6378,"SGD":1.7465,"SIT":233.79,"SKK":47.499,"THB":42.65,"TRL":679884,"TRY":0.67989,"TWD":32.523,"ZAR":7.8787},"2001-01-30":{"ARS":0.99983,"AUD":1.8356,"BGN":2.1265,"BRL":1.976,"CAD":1.5015,"CHF":1.6531,"CNY":8.277,"CYP":0.62909,"CZK":37.685,"DKK":8.1122,"DZD":74.06,"EEK":17.0127,"EUR":1.0873,"GBP":0.68479,"HKD":7.7994,"HRK":8.3993,"HUF":288.3,"IDR":9436,"ILS":4.1528,"INR":46.417,"ISK":86.29,"JPY":116.76,"KRW":1265.5,"LTL":4.001,"LVL":0.62053,"MAD":10.7261,"MTL":0.44254,"MXN":9.6365,"MYR":3.8003,"NOK":8.9013,"NZD":2.2938,"PHP":49.603,"PLN":4.1234,"ROL":26493,"RON":2.6493,"RUB":28.418,"SEK":9.6127,"SGD":1.7477,"SIT":233.76,"SKK":47.502,"THB":42.682,"TRL":680149,"TRY":0.68015,"TWD":32.42,"ZAR":7.87},"2001-01-31":{"ARS":0.9999,"AUD":1.833,"BGN":2.1045,"BRL":1.9715,"CAD":1.5016,"CHF":1.6466,"CNY":8.277,"CYP":0.6228,"CZK":37.329,"DKK":8.0287,"DZD":75.07,"EEK":16.837,"EUR":1.0761,"GBP":0.68514,"HKD":7.7991,"HRK":8.3159,"HUF":285.35,"IDR":9456,"ILS":4.141,"INR":46.38,"ISK":85.9,"JPY":116.08,"KRW":1259.2,"LTL":4.0011,"LVL":0.61907,"MAD":10.6465,"MTL":0.44012,"MXN":9.6786,"MYR":3.8004,"NOK":8.8292,"NZD":2.2719,"PHP":48.93,"PLN":4.0859,"ROL":26305,"RON":2.6305,"RUB":28.349,"SEK":9.512,"SGD":1.7426,"SIT":231.56,"SKK":46.953,"THB":42.5,"TRL":676383,"TRY":0.67638,"TWD":32.382,"ZAR":7.7525},"2001-02-01":{"ARS":1.0007,"AUD":1.8033,"BGN":2.0787,"BRL":1.9782,"CAD":1.4964,"CHF":1.6295,"CNY":8.277,"CYP":0.61589,"CZK":37.085,"DKK":7.9351,"DZD":72.812,"EEK":16.6347,"EUR":1.0632,"GBP":0.67733,"HKD":7.7989,"HRK":8.2128,"HUF":282.05,"IDR":9545,"ILS":4.1455,"INR":46.422,"ISK":85.26,"JPY":115.56,"KRW":1256.5,"LTL":4.001,"LVL":0.61642,"MAD":10.5879,"MTL":0.43632,"MXN":9.7196,"MYR":3.8018,"NOK":8.7317,"NZD":2.2366,"PHP":49.174,"PLN":4.0503,"ROL":26609,"RON":2.6609,"RUB":28.477,"SEK":9.4586,"SGD":1.7415,"SIT":229.08,"SKK":46.47,"THB":42.275,"TRL":673878,"TRY":0.67388,"TWD":32.375,"ZAR":7.7475},"2001-02-02":{"ARS":0.99974,"AUD":1.8028,"BGN":2.0786,"BRL":1.9928,"CAD":1.4931,"CHF":1.6346,"CNY":8.277,"CYP":0.61604,"CZK":37.06,"DKK":7.9328,"DZD":72.832,"EEK":16.6329,"EUR":1.063,"GBP":0.67652,"HKD":7.7987,"HRK":8.2168,"HUF":281.99,"IDR":9524,"ILS":4.1446,"INR":46.393,"ISK":84.67,"JPY":115.27,"KRW":1248.5,"LTL":4.001,"LVL":0.61646,"MAD":10.5614,"MTL":0.43616,"MXN":9.7949,"MYR":3.7995,"NOK":8.7222,"NZD":2.2212,"PHP":48.992,"PLN":4.033,"ROL":26584,"RON":2.6584,"RUB":28.454,"SEK":9.4759,"SGD":1.7372,"SIT":229.15,"SKK":46.511,"THB":42.308,"TRL":674144,"TRY":0.67415,"TWD":32.306,"ZAR":7.735},"2001-02-05":{"ARS":0.99952,"AUD":1.8098,"BGN":2.0742,"BRL":1.9895,"CAD":1.4968,"CHF":1.6321,"CNY":8.277,"CYP":0.61486,"CZK":36.963,"DKK":7.9198,"DZD":74.49,"EEK":16.6012,"EUR":1.061,"GBP":0.67767,"HKD":7.799,"HRK":8.1911,"HUF":281.51,"IDR":9600,"ILS":4.132,"INR":46.378,"ISK":84.38,"JPY":115.42,"KRW":1262.5,"LTL":4.001,"LVL":0.61592,"MAD":10.5673,"MTL":0.43586,"MXN":9.7831,"MYR":3.8,"NOK":8.7045,"NZD":2.2622,"PHP":49.1,"PLN":4.0267,"ROL":26550,"RON":2.655,"RUB":28.457,"SEK":9.4815,"SGD":1.7419,"SIT":228.73,"SKK":46.377,"THB":42.585,"TRL":673846,"TRY":0.67385,"TWD":32.312,"ZAR":7.7774},"2001-02-06":{"ARS":0.99985,"AUD":1.8242,"BGN":2.0961,"BRL":1.9985,"CAD":1.5108,"CHF":1.6504,"CNY":8.277,"CYP":0.62169,"CZK":37.186,"DKK":8.0065,"DZD":74.8,"EEK":16.7846,"EUR":1.0727,"GBP":0.6829,"HKD":7.7997,"HRK":8.2809,"HUF":284.64,"IDR":9636,"ILS":4.125,"INR":46.306,"ISK":85.24,"JPY":114.84,"KRW":1258.0,"LTL":4.0011,"LVL":0.61779,"MAD":10.6095,"MTL":0.43918,"MXN":9.7576,"MYR":3.8043,"NOK":8.7696,"NZD":2.264,"PHP":48.735,"PLN":4.0709,"ROL":26550,"RON":2.655,"RUB":28.513,"SEK":9.565,"SGD":1.7429,"SIT":231.24,"SKK":46.849,"THB":42.452,"TRL":677591,"TRY":0.67759,"TWD":32.314,"ZAR":7.7961},"2001-02-07":{"ARS":0.9999,"AUD":1.8263,"BGN":2.0957,"BRL":2.0045,"CAD":1.5112,"CHF":1.6506,"CNY":8.277,"CYP":0.62131,"CZK":37.182,"DKK":8.0033,"DZD":73.28,"EEK":16.7792,"EUR":1.0724,"GBP":0.68461,"HKD":7.7999,"HRK":8.2574,"HUF":284.47,"IDR":9648,"ILS":4.1371,"INR":46.368,"ISK":85.32,"JPY":116.2,"KRW":1264.25,"LTL":4.001,"LVL":0.61823,"MAD":10.6484,"MTL":0.43936,"MXN":9.7065,"MYR":3.7992,"NOK":8.7802,"NZD":2.2587,"PHP":48.54,"PLN":4.0611,"ROL":26770,"RON":2.677,"RUB":28.494,"SEK":9.5576,"SGD":1.7482,"SIT":231.17,"SKK":46.898,"THB":42.546,"TRL":678731,"TRY":0.67873,"TWD":32.283,"ZAR":7.8225},"2001-02-08":{"ARS":0.99986,"AUD":1.8416,"BGN":2.1189,"BRL":1.996,"CAD":1.5093,"CHF":1.6607,"CNY":8.277,"CYP":0.62838,"CZK":37.581,"DKK":8.0925,"DZD":73.73,"EEK":16.9703,"EUR":1.0846,"GBP":0.68926,"HKD":7.7998,"HRK":8.3628,"HUF":287.91,"IDR":9652,"ILS":4.136,"INR":46.343,"ISK":86.01,"JPY":116.02,"KRW":1264.5,"LTL":3.999,"LVL":0.61974,"MAD":10.6996,"MTL":0.44262,"MXN":9.671,"MYR":3.8004,"NOK":8.8628,"NZD":2.2787,"PHP":48.21,"PLN":4.0885,"ROL":26634,"RON":2.6634,"RUB":28.58,"SEK":9.6307,"SGD":1.7459,"SIT":233.77,"SKK":47.384,"THB":42.585,"TRL":682231,"TRY":0.68223,"TWD":32.287,"ZAR":7.9855},"2001-02-09":{"ARS":0.99985,"AUD":1.8608,"BGN":2.1174,"BRL":1.9925,"CAD":1.5098,"CHF":1.6634,"CNY":8.277,"CYP":0.62806,"CZK":37.466,"DKK":8.0862,"DZD":73.76,"EEK":16.9574,"EUR":1.0838,"GBP":0.69167,"HKD":7.7993,"HRK":8.3554,"HUF":287.72,"IDR":9593,"ILS":4.118,"INR":46.493,"ISK":85.79,"JPY":117.37,"KRW":1261.5,"LTL":3.999,"LVL":0.62079,"MAD":10.7086,"MTL":0.44272,"MXN":9.684,"MYR":3.7998,"NOK":8.8712,"NZD":2.2846,"PHP":48.272,"PLN":4.105,"ROL":26723,"RON":2.6723,"RUB":28.684,"SEK":9.6581,"SGD":1.7474,"SIT":233.62,"SKK":47.321,"THB":42.603,"TRL":680755,"TRY":0.68075,"TWD":32.276,"ZAR":7.888},"2001-02-12":{"ARS":0.99956,"AUD":1.861,"BGN":2.1038,"BRL":1.982,"CAD":1.5142,"CHF":1.6547,"CNY":8.277,"CYP":0.62397,"CZK":37.277,"DKK":8.0336,"DZD":75.09,"EEK":16.846,"EUR":1.0767,"GBP":0.68885,"HKD":7.7995,"HRK":8.2987,"HUF":285.86,"IDR":9602,"ILS":4.111,"INR":46.515,"ISK":85.47,"JPY":117.59,"KRW":1264.5,"LTL":3.9988,"LVL":0.61951,"MAD":10.6525,"MTL":0.44078,"MXN":9.7276,"MYR":3.7962,"NOK":8.8307,"NZD":2.2907,"PHP":48.276,"PLN":4.0766,"ROL":26707,"RON":2.6707,"RUB":28.639,"SEK":9.635,"SGD":1.7467,"SIT":232.16,"SKK":46.933,"THB":42.582,"TRL":680448,"TRY":0.68045,"TWD":32.292,"ZAR":7.8475},"2001-02-13":{"ARS":0.99985,"AUD":1.8601,"BGN":2.1066,"BRL":1.9795,"CAD":1.5251,"CHF":1.6574,"CNY":8.277,"CYP":0.62492,"CZK":37.28,"DKK":8.044,"DZD":75.09,"EEK":16.8696,"EUR":1.0782,"GBP":0.68744,"HKD":7.7998,"HRK":8.3232,"HUF":286.38,"IDR":9613,"ILS":4.102,"INR":46.563,"ISK":85.61,"JPY":117.08,"KRW":1254.65,"LTL":4.0011,"LVL":0.61908,"MAD":10.655,"MTL":0.44097,"MXN":9.7281,"MYR":3.8011,"NOK":8.8588,"NZD":2.2918,"PHP":47.664,"PLN":4.0745,"ROL":26757,"RON":2.6757,"RUB":28.711,"SEK":9.696,"SGD":1.7446,"SIT":232.43,"SKK":47.021,"THB":42.437,"TRL":680984,"TRY":0.68098,"TWD":32.346,"ZAR":7.8598},"2001-02-14":{"ARS":0.99985,"AUD":1.8878,"BGN":2.1291,"BRL":1.9915,"CAD":1.522,"CHF":1.673,"CNY":8.277,"CYP":0.63134,"CZK":37.571,"DKK":8.13,"DZD":75.58,"EEK":17.0479,"EUR":1.0896,"GBP":0.68708,"HKD":7.7997,"HRK":8.415,"HUF":289.32,"IDR":9615,"ILS":4.1,"INR":46.633,"ISK":86.11,"JPY":116.16,"KRW":1251.5,"LTL":3.9988,"LVL":0.61974,"MAD":10.7153,"MTL":0.44323,"MXN":9.7198,"MYR":3.804,"NOK":8.9551,"NZD":2.3183,"PHP":47.874,"PLN":4.09,"ROL":26759,"RON":2.6759,"RUB":28.728,"SEK":9.8447,"SGD":1.7454,"SIT":234.93,"SKK":47.576,"THB":42.424,"TRL":683627,"TRY":0.68362,"TWD":32.411,"ZAR":7.9025},"2001-02-15":{"ARS":0.99985,"AUD":1.9067,"BGN":2.1464,"BRL":1.9795,"CAD":1.5293,"CHF":1.6848,"CNY":8.277,"CYP":0.63741,"CZK":37.939,"DKK":8.2098,"DZD":75.58,"EEK":17.213,"EUR":1.1001,"GBP":0.69076,"HKD":7.7994,"HRK":8.4955,"HUF":292.27,"IDR":9587,"ILS":4.1025,"INR":46.519,"ISK":86.68,"JPY":116.07,"KRW":1247.25,"LTL":3.999,"LVL":0.62068,"MAD":10.7977,"MTL":0.4462,"MXN":9.6722,"MYR":3.7955,"NOK":9.0292,"NZD":2.354,"PHP":47.468,"PLN":4.1061,"ROL":26812,"RON":2.6812,"RUB":28.655,"SEK":9.9208,"SGD":1.7433,"SIT":237.25,"SKK":48.064,"THB":42.309,"TRL":686725,"TRY":0.68672,"TWD":32.308,"ZAR":7.84},"2001-02-16":{"ARS":0.99987,"AUD":1.8943,"BGN":2.1367,"BRL":1.9916,"CAD":1.5353,"CHF":1.6866,"CNY":8.277,"CYP":0.63559,"CZK":37.803,"DKK":8.1905,"DZD":75.58,"EEK":17.1695,"EUR":1.0973,"GBP":0.68956,"HKD":7.7996,"HRK":8.4767,"HUF":291.53,"IDR":9620,"ILS":4.108,"INR":46.509,"ISK":86.43,"JPY":115.09,"KRW":1241.95,"LTL":4.0014,"LVL":0.62032,"MAD":10.7655,"MTL":0.44541,"MXN":9.7045,"MYR":3.7998,"NOK":8.9926,"NZD":2.3329,"PHP":47.547,"PLN":4.0961,"ROL":26854,"RON":2.6854,"RUB":28.694,"SEK":9.8338,"SGD":1.7373,"SIT":236.55,"SKK":48.011,"THB":42.514,"TRL":687479,"TRY":0.68748,"TWD":32.273,"ZAR":7.8953},"2001-02-19":{"ARS":1.0,"AUD":1.8892,"BGN":2.1141,"BRL":2.0046,"CAD":1.5415,"CHF":1.6674,"CNY":8.277,"CYP":0.62872,"CZK":37.607,"DKK":8.1009,"DZD":73.97,"EEK":16.9832,"EUR":1.0854,"GBP":0.68859,"HKD":7.7998,"HRK":8.3805,"HUF":288.36,"IDR":9616,"ILS":4.1172,"INR":46.56,"ISK":86.12,"JPY":115.83,"KRW":1246.9,"LTL":3.9995,"LVL":0.61945,"MAD":10.6946,"MTL":0.44264,"MXN":9.7223,"MYR":3.8019,"NOK":8.907,"NZD":2.3179,"PHP":47.924,"PLN":4.092,"ROL":26864,"RON":2.6864,"RUB":28.725,"SEK":9.7612,"SGD":1.7377,"SIT":233.79,"SKK":47.487,"THB":42.651,"TRL":684395,"TRY":0.68439,"TWD":32.3,"ZAR":7.7306},"2001-02-20":{"ARS":1.0,"AUD":1.9092,"BGN":2.1463,"BRL":2.0045,"CAD":1.5356,"CHF":1.6925,"CNY":8.277,"CYP":0.6386,"CZK":38.093,"DKK":8.2282,"DZD":74.221,"EEK":17.2509,"EUR":1.1025,"GBP":0.69614,"HKD":7.7998,"HRK":8.5116,"HUF":292.98,"IDR":9616,"ILS":4.116,"INR":46.598,"ISK":86.96,"JPY":115.61,"KRW":1233.25,"LTL":3.9994,"LVL":0.62227,"MAD":10.7886,"MTL":0.4473,"MXN":9.686,"MYR":3.8,"NOK":9.0623,"NZD":2.3419,"PHP":47.65,"PLN":4.113,"ROL":26920,"RON":2.692,"RUB":28.707,"SEK":9.8837,"SGD":1.7397,"SIT":237.75,"SKK":48.159,"THB":42.714,"TRL":694671,"TRY":0.69467,"TWD":32.275,"ZAR":7.7889},"2001-02-21":{"ARS":0.99987,"AUD":1.8983,"BGN":2.1308,"BRL":2.019,"CAD":1.5413,"CHF":1.6795,"CNY":8.277,"CYP":0.63318,"CZK":37.976,"DKK":8.1609,"DZD":74.18,"EEK":17.1076,"EUR":1.0934,"GBP":0.69265,"HKD":7.7997,"HRK":8.4406,"HUF":290.56,"IDR":9605,"ILS":4.124,"INR":46.567,"ISK":86.55,"JPY":116.65,"KRW":1237.7,"LTL":3.9999,"LVL":0.6206,"MAD":10.7546,"MTL":0.44478,"MXN":9.7189,"MYR":3.7959,"NOK":9.0121,"NZD":2.3318,"PHP":48.098,"PLN":4.126,"ROL":26901,"RON":2.6901,"RUB":28.655,"SEK":9.8458,"SGD":1.7446,"SIT":235.67,"SKK":47.749,"THB":42.859,"TRL":682667,"TRY":0.68267,"TWD":32.253,"ZAR":7.7799},"2001-02-22":{"ARS":0.99988,"AUD":1.9149,"BGN":2.1513,"BRL":2.035,"CAD":1.5367,"CHF":1.6914,"CNY":8.2771,"CYP":0.63959,"CZK":38.326,"DKK":8.2426,"DZD":74.72,"EEK":17.2776,"EUR":1.1042,"GBP":0.69236,"HKD":7.7998,"HRK":8.5247,"HUF":294.05,"IDR":9637,"ILS":4.136,"INR":46.576,"ISK":87.06,"JPY":116.31,"KRW":1244.5,"LTL":4.001,"LVL":0.62191,"MAD":10.8175,"MTL":0.447,"MXN":9.7301,"MYR":3.8011,"NOK":9.121,"NZD":2.3405,"PHP":48.263,"PLN":4.1569,"ROL":26975,"RON":2.6975,"RUB":28.716,"SEK":9.9965,"SGD":1.7447,"SIT":238.06,"SKK":48.371,"THB":43.119,"TRL":1159452,"TRY":1.1595,"TWD":32.372,"ZAR":7.835},"2001-02-23":{"ARS":0.99988,"AUD":1.9153,"BGN":2.1499,"BRL":2.0445,"CAD":1.5376,"CHF":1.6917,"CNY":8.277,"CYP":0.63898,"CZK":38.149,"DKK":8.2342,"DZD":76.37,"EEK":17.2624,"EUR":1.1033,"GBP":0.6912,"HKD":7.7996,"HRK":8.5222,"HUF":293.6,"IDR":9670,"ILS":4.134,"INR":46.592,"ISK":87.06,"JPY":116.62,"KRW":1248.65,"LTL":4.001,"LVL":0.62136,"MAD":10.8045,"MTL":0.44682,"MXN":9.7183,"MYR":3.7964,"NOK":9.097,"NZD":2.3273,"PHP":48.08,"PLN":4.1379,"ROL":26980,"RON":2.698,"RUB":28.744,"SEK":10.0196,"SGD":1.7453,"SIT":237.73,"SKK":48.284,"THB":43.011,"TRL":1161463,"TRY":1.1615,"TWD":32.327,"ZAR":7.8573},"2001-02-26":{"ARS":0.9996,"AUD":1.9042,"BGN":2.1412,"BRL":2.0305,"CAD":1.5342,"CHF":1.6845,"CNY":8.277,"CYP":0.63617,"CZK":37.979,"DKK":8.1986,"DZD":76.19,"EEK":17.1846,"EUR":1.0983,"GBP":0.69006,"HKD":7.7999,"HRK":8.4896,"HUF":292.37,"IDR":9850,"ILS":4.13,"INR":46.628,"ISK":86.85,"JPY":116.5,"KRW":1248.0,"LTL":4.001,"LVL":0.61988,"MAD":10.7748,"MTL":0.44547,"MXN":9.6677,"MYR":3.8004,"NOK":9.0313,"NZD":2.3015,"PHP":48.256,"PLN":4.112,"ROL":27032,"RON":2.7032,"RUB":28.745,"SEK":9.9099,"SGD":1.744,"SIT":236.73,"SKK":48.072,"THB":42.895,"TRL":1058210,"TRY":1.0582,"TWD":32.35,"ZAR":7.77},"2001-02-27":{"ARS":0.99987,"AUD":1.902,"BGN":2.1277,"BRL":2.0365,"CAD":1.5292,"CHF":1.6772,"CNY":8.277,"CYP":0.63207,"CZK":37.769,"DKK":8.1458,"DZD":75.85,"EEK":17.0758,"EUR":1.0913,"GBP":0.6929,"HKD":7.7997,"HRK":8.437,"HUF":290.65,"IDR":9864,"ILS":4.115,"INR":46.639,"ISK":86.6,"JPY":116.13,"KRW":1246.66,"LTL":4.001,"LVL":0.61912,"MAD":10.7513,"MTL":0.44451,"MXN":9.6634,"MYR":3.7998,"NOK":8.9801,"NZD":2.3055,"PHP":48.247,"PLN":4.0931,"ROL":27015,"RON":2.7015,"RUB":28.747,"SEK":9.8614,"SGD":1.7416,"SIT":235.21,"SKK":47.717,"THB":42.83,"TRL":1020408,"TRY":1.0204,"TWD":32.344,"ZAR":7.7423},"2001-02-28":{"ARS":0.99987,"AUD":1.8985,"BGN":2.1092,"BRL":2.0355,"CAD":1.5302,"CHF":1.667,"CNY":8.277,"CYP":0.62634,"CZK":37.459,"DKK":8.07,"DZD":73.84,"EEK":16.9189,"EUR":1.0813,"GBP":0.69064,"HKD":7.7998,"HRK":8.3588,"HUF":287.87,"IDR":9828,"ILS":4.112,"INR":46.545,"ISK":86.19,"JPY":117.27,"KRW":1253.8,"LTL":4.0008,"LVL":0.6184,"MAD":10.6909,"MTL":0.44215,"MXN":9.695,"MYR":3.8006,"NOK":8.9144,"NZD":2.3156,"PHP":48.309,"PLN":4.0405,"ROL":27052,"RON":2.7052,"RUB":28.679,"SEK":9.7954,"SGD":1.7432,"SIT":232.85,"SKK":47.354,"THB":43.112,"TRL":1007785,"TRY":1.0078,"TWD":32.351,"ZAR":7.675},"2001-03-01":{"ARS":0.99988,"AUD":1.8938,"BGN":2.1043,"BRL":2.0435,"CAD":1.5399,"CHF":1.6626,"CNY":8.2771,"CYP":0.62503,"CZK":37.448,"DKK":8.0515,"DZD":75.626,"EEK":16.8806,"EUR":1.0789,"GBP":0.68961,"HKD":7.7998,"HRK":8.3403,"HUF":287.45,"IDR":9877,"ILS":4.116,"INR":46.543,"ISK":86.05,"JPY":117.29,"KRW":1261.0,"LTL":4.001,"LVL":0.6183,"MAD":10.6715,"MTL":0.44147,"MXN":9.7111,"MYR":3.7999,"NOK":8.8812,"NZD":2.3119,"PHP":48.248,"PLN":4.0234,"ROL":27112,"RON":2.7112,"RUB":28.69,"SEK":9.7612,"SGD":1.7455,"SIT":232.47,"SKK":47.238,"THB":43.252,"TRL":956311,"TRY":0.95631,"TWD":32.344,"ZAR":7.7251},"2001-03-02":{"ARS":0.99984,"AUD":1.8952,"BGN":2.0861,"BRL":2.0415,"CAD":1.5474,"CHF":1.6425,"CNY":8.277,"CYP":0.61875,"CZK":37.22,"DKK":7.9735,"DZD":73.39,"EEK":16.7111,"EUR":1.068,"GBP":0.67884,"HKD":7.7999,"HRK":8.2474,"HUF":284.59,"IDR":9861,"ILS":4.1153,"INR":46.545,"ISK":85.47,"JPY":119.14,"KRW":1267.0,"LTL":4.0009,"LVL":0.61615,"MAD":10.6087,"MTL":0.43757,"MXN":9.6686,"MYR":3.8007,"NOK":8.7787,"NZD":2.2913,"PHP":48.468,"PLN":3.9738,"ROL":27117,"RON":2.7117,"RUB":28.694,"SEK":9.6561,"SGD":1.7478,"SIT":230.3,"SKK":46.828,"THB":43.359,"TRL":938837,"TRY":0.93883,"TWD":32.372,"ZAR":7.7574},"2001-03-05":{"ARS":0.9996,"AUD":1.9142,"BGN":2.0989,"BRL":2.0225,"CAD":1.5435,"CHF":1.6524,"CNY":8.2769,"CYP":0.6225,"CZK":37.523,"DKK":8.0228,"DZD":74.97,"EEK":16.8153,"EUR":1.0747,"GBP":0.68028,"HKD":7.8,"HRK":8.2988,"HUF":286.22,"IDR":9850,"ILS":4.124,"INR":46.528,"ISK":85.79,"JPY":119.44,"KRW":1272.8,"LTL":4.0004,"LVL":0.6173,"MAD":10.652,"MTL":0.43912,"MXN":9.6356,"MYR":3.8,"NOK":8.8404,"NZD":2.3146,"PHP":48.04,"PLN":3.9911,"ROL":27139,"RON":2.7139,"RUB":28.678,"SEK":9.7435,"SGD":1.7533,"SIT":231.88,"SKK":47.179,"THB":43.498,"TRL":913487,"TRY":0.91349,"TWD":32.364,"ZAR":7.7246},"2001-03-06":{"ARS":0.99985,"AUD":1.9294,"BGN":2.1062,"BRL":2.018,"CAD":1.5426,"CHF":1.6568,"CNY":8.277,"CYP":0.62425,"CZK":37.49,"DKK":8.043,"DZD":75.21,"EEK":16.8624,"EUR":1.0777,"GBP":0.68143,"HKD":7.8,"HRK":8.3207,"HUF":286.92,"IDR":9889,"ILS":4.1195,"INR":46.525,"ISK":86.02,"JPY":118.43,"KRW":1265.39,"LTL":4.0006,"LVL":0.61731,"MAD":10.663,"MTL":0.44003,"MXN":9.6348,"MYR":3.7673,"NOK":8.8711,"NZD":2.3327,"PHP":47.633,"PLN":3.9825,"ROL":27146,"RON":2.7146,"RUB":28.696,"SEK":9.7367,"SGD":1.7537,"SIT":232.49,"SKK":47.24,"THB":43.453,"TRL":884737,"TRY":0.88474,"TWD":32.377,"ZAR":7.8475},"2001-03-07":{"ARS":0.9999,"AUD":1.9487,"BGN":2.0998,"BRL":2.0345,"CAD":1.5467,"CHF":1.6517,"CNY":8.277,"CYP":0.62226,"CZK":37.486,"DKK":8.0185,"DZD":73.22,"EEK":16.8116,"EUR":1.0745,"GBP":0.68314,"HKD":7.7997,"HRK":8.2963,"HUF":286.13,"IDR":9886,"ILS":4.1191,"INR":46.536,"ISK":85.98,"JPY":119.67,"KRW":1273.5,"LTL":4.001,"LVL":0.61803,"MAD":10.647,"MTL":0.43956,"MXN":9.6481,"MYR":3.8023,"NOK":8.8272,"NZD":2.3549,"PHP":48.154,"PLN":3.9542,"ROL":27155,"RON":2.7155,"RUB":28.699,"SEK":9.7282,"SGD":1.757,"SIT":232.06,"SKK":47.108,"THB":43.651,"TRL":945525,"TRY":0.94552,"TWD":32.392,"ZAR":7.8685},"2001-03-08":{"ARS":1.0002,"AUD":1.9675,"BGN":2.0982,"BRL":2.0351,"CAD":1.5519,"CHF":1.6557,"CNY":8.277,"CYP":0.62193,"CZK":37.285,"DKK":8.0149,"DZD":74.944,"EEK":16.8026,"EUR":1.0739,"GBP":0.68127,"HKD":7.7998,"HRK":8.2913,"HUF":285.88,"IDR":9930,"ILS":4.1263,"INR":46.51,"ISK":85.84,"JPY":119.61,"KRW":1273.75,"LTL":4.001,"LVL":0.6177,"MAD":10.6524,"MTL":0.43911,"MXN":9.6561,"MYR":3.8014,"NOK":8.8284,"NZD":2.3803,"PHP":47.918,"PLN":3.9747,"ROL":27169,"RON":2.7169,"RUB":28.693,"SEK":9.72,"SGD":1.7574,"SIT":231.77,"SKK":47.004,"THB":43.536,"TRL":945017,"TRY":0.94502,"TWD":32.395,"ZAR":7.77},"2001-03-09":{"ARS":1.0005,"AUD":1.9523,"BGN":2.0864,"BRL":2.0649,"CAD":1.5457,"CHF":1.6491,"CNY":8.277,"CYP":0.61891,"CZK":36.992,"DKK":7.9771,"DZD":73.167,"EEK":16.7218,"EUR":1.0687,"GBP":0.6812,"HKD":7.7996,"HRK":8.2468,"HUF":284.52,"IDR":10150,"ILS":4.1276,"INR":46.55,"ISK":85.63,"JPY":119.39,"KRW":1269.0,"LTL":4.001,"LVL":0.61676,"MAD":10.6273,"MTL":0.43796,"MXN":9.6871,"MYR":3.8003,"NOK":8.771,"NZD":2.357,"PHP":48.028,"PLN":3.9737,"ROL":27135,"RON":2.7135,"RUB":28.667,"SEK":9.7104,"SGD":1.7563,"SIT":230.83,"SKK":46.712,"THB":43.529,"TRL":921591,"TRY":0.92159,"TWD":32.408,"ZAR":7.7113},"2001-03-12":{"ARS":0.99955,"AUD":1.9686,"BGN":2.1052,"BRL":2.053,"CAD":1.5485,"CHF":1.6623,"CNY":8.277,"CYP":0.6245,"CZK":37.349,"DKK":8.0512,"DZD":75.08,"EEK":16.8751,"EUR":1.0785,"GBP":0.68335,"HKD":7.7996,"HRK":8.3179,"HUF":287.15,"IDR":10500,"ILS":4.129,"INR":46.557,"ISK":86.19,"JPY":120.19,"KRW":1279.0,"LTL":4.001,"LVL":0.61918,"MAD":10.6897,"MTL":0.44057,"MXN":9.661,"MYR":3.8003,"NOK":8.8676,"NZD":2.3875,"PHP":48.128,"PLN":3.9902,"ROL":27233,"RON":2.7233,"RUB":28.682,"SEK":9.8283,"SGD":1.7601,"SIT":233.05,"SKK":47.108,"THB":43.75,"TRL":927524,"TRY":0.92752,"TWD":32.481,"ZAR":7.7375},"2001-03-13":{"ARS":0.99986,"AUD":1.9879,"BGN":2.1182,"BRL":2.066,"CAD":1.5526,"CHF":1.6707,"CNY":8.277,"CYP":0.62925,"CZK":37.644,"DKK":8.1126,"DZD":73.74,"EEK":17.0035,"EUR":1.0867,"GBP":0.68909,"HKD":7.7998,"HRK":8.3754,"HUF":289.47,"IDR":10300,"ILS":4.1325,"INR":46.688,"ISK":86.69,"JPY":119.83,"KRW":1275.01,"LTL":4.0,"LVL":0.62117,"MAD":10.7275,"MTL":0.44306,"MXN":9.6649,"MYR":3.803,"NOK":8.9486,"NZD":2.402,"PHP":47.962,"PLN":4.0687,"ROL":27201,"RON":2.7201,"RUB":28.713,"SEK":9.9717,"SGD":1.7597,"SIT":234.99,"SKK":47.544,"THB":43.58,"TRL":941825,"TRY":0.94183,"TWD":32.536,"ZAR":7.815},"2001-03-14":{"ARS":0.99986,"AUD":2.0024,"BGN":2.1231,"BRL":2.0745,"CAD":1.5467,"CHF":1.6729,"CNY":8.277,"CYP":0.63041,"CZK":37.691,"DKK":8.1318,"DZD":75.83,"EEK":17.0405,"EUR":1.0891,"GBP":0.68656,"HKD":7.7995,"HRK":8.3807,"HUF":290.23,"IDR":10169,"ILS":4.143,"INR":46.646,"ISK":86.73,"JPY":119.86,"KRW":1277.0,"LTL":4.001,"LVL":0.62176,"MAD":10.737,"MTL":0.44315,"MXN":9.6202,"MYR":3.8017,"NOK":8.9447,"NZD":2.4012,"PHP":48.222,"PLN":4.0804,"ROL":27230,"RON":2.723,"RUB":28.705,"SEK":9.9975,"SGD":1.7625,"SIT":235.37,"SKK":47.629,"THB":43.638,"TRL":987440,"TRY":0.98744,"TWD":32.539,"ZAR":7.8557},"2001-03-15":{"ARS":0.99983,"AUD":2.0248,"BGN":2.1505,"BRL":2.0805,"CAD":1.5589,"CHF":1.6976,"CNY":8.277,"CYP":0.63857,"CZK":38.132,"DKK":8.2354,"DZD":73.43,"EEK":17.2624,"EUR":1.1033,"GBP":0.6934,"HKD":7.7998,"HRK":8.4811,"HUF":294.06,"IDR":9926,"ILS":4.1789,"INR":46.638,"ISK":87.6,"JPY":121.94,"KRW":1285.0,"LTL":4.001,"LVL":0.62599,"MAD":10.8465,"MTL":0.44704,"MXN":9.5621,"MYR":3.8006,"NOK":9.0286,"NZD":2.432,"PHP":48.458,"PLN":4.0806,"ROL":27268,"RON":2.7268,"RUB":28.677,"SEK":10.0916,"SGD":1.77,"SIT":238.61,"SKK":48.218,"THB":43.955,"TRL":1025866,"TRY":1.0259,"TWD":32.567,"ZAR":7.8825},"2001-03-16":{"ARS":0.99996,"AUD":2.0244,"BGN":2.1778,"BRL":2.1267,"CAD":1.5657,"CHF":1.7176,"CNY":8.277,"CYP":0.64685,"CZK":38.578,"DKK":8.3435,"DZD":77.068,"EEK":17.4881,"EUR":1.1177,"GBP":0.69867,"HKD":7.7992,"HRK":8.5895,"HUF":297.88,"IDR":10315,"ILS":4.1825,"INR":46.691,"ISK":88.34,"JPY":122.78,"KRW":1290.0,"LTL":4.0008,"LVL":0.62826,"MAD":10.9092,"MTL":0.45088,"MXN":9.6372,"MYR":3.8008,"NOK":9.131,"NZD":2.4346,"PHP":48.511,"PLN":4.1335,"ROL":27294,"RON":2.7294,"RUB":28.677,"SEK":10.2213,"SGD":1.7767,"SIT":241.59,"SKK":48.858,"THB":44.025,"TRL":1013375,"TRY":1.0134,"TWD":32.698,"ZAR":7.8928},"2001-03-19":{"ARS":1.0004,"AUD":1.9964,"BGN":2.166,"BRL":2.1315,"CAD":1.5671,"CHF":1.7068,"CNY":8.277,"CYP":0.64385,"CZK":38.42,"DKK":8.2974,"DZD":76.62,"EEK":17.3928,"EUR":1.1116,"GBP":0.69942,"HKD":7.7992,"HRK":8.5371,"HUF":296.25,"IDR":10421,"ILS":4.173,"INR":46.696,"ISK":87.99,"JPY":122.09,"KRW":1297.0,"LTL":4.001,"LVL":0.62728,"MAD":10.8738,"MTL":0.44987,"MXN":9.5625,"MYR":3.7994,"NOK":9.0296,"NZD":2.3764,"PHP":48.472,"PLN":4.138,"ROL":27303,"RON":2.7303,"RUB":28.639,"SEK":10.1571,"SGD":1.7655,"SIT":240.56,"SKK":48.619,"THB":43.806,"TRL":1023363,"TRY":1.0234,"TWD":32.777,"ZAR":7.9628},"2001-03-20":{"ARS":1.0005,"AUD":2.0063,"BGN":2.1601,"BRL":2.1175,"CAD":1.5654,"CHF":1.6982,"CNY":8.2771,"CYP":0.64195,"CZK":38.374,"DKK":8.2749,"DZD":74.83,"EEK":17.3466,"EUR":1.1086,"GBP":0.69989,"HKD":7.7992,"HRK":8.5249,"HUF":295.38,"IDR":10414,"ILS":4.1905,"INR":46.673,"ISK":87.8,"JPY":122.66,"KRW":1296.0,"LTL":4.0003,"LVL":0.62761,"MAD":10.8609,"MTL":0.44911,"MXN":9.539,"MYR":3.7992,"NOK":9.0094,"NZD":2.401,"PHP":48.439,"PLN":4.1123,"ROL":27325,"RON":2.7325,"RUB":28.662,"SEK":10.1375,"SGD":1.7739,"SIT":239.76,"SKK":48.429,"THB":43.968,"TRL":972099,"TRY":0.9721,"TWD":32.772,"ZAR":8.0},"2001-03-21":{"ARS":0.9998,"AUD":2.0086,"BGN":2.167,"BRL":2.1024,"CAD":1.5726,"CHF":1.7061,"CNY":8.277,"CYP":0.64376,"CZK":38.432,"DKK":8.3024,"DZD":75.16,"EEK":17.4044,"EUR":1.1123,"GBP":0.7,"HKD":7.7992,"HRK":8.5486,"HUF":296.43,"IDR":10430,"ILS":4.2115,"INR":46.677,"ISK":87.98,"JPY":123.75,"KRW":1303.0,"LTL":3.999,"LVL":0.62914,"MAD":10.875,"MTL":0.44994,"MXN":9.5274,"MYR":3.799,"NOK":9.0362,"NZD":2.4016,"PHP":48.587,"PLN":4.1119,"ROL":27341,"RON":2.7341,"RUB":28.721,"SEK":10.2197,"SGD":1.7833,"SIT":240.55,"SKK":48.546,"THB":44.23,"TRL":980311,"TRY":0.98031,"TWD":32.765,"ZAR":7.99},"2001-03-22":{"ARS":0.99972,"AUD":2.0391,"BGN":2.1898,"BRL":2.135,"CAD":1.5722,"CHF":1.7193,"CNY":8.277,"CYP":0.65074,"CZK":38.731,"DKK":8.3989,"DZD":77.32,"EEK":17.6022,"EUR":1.125,"GBP":0.7039,"HKD":7.7987,"HRK":8.6507,"HUF":299.9,"IDR":10405,"ILS":4.215,"INR":46.789,"ISK":88.64,"JPY":124.03,"KRW":1322.5,"LTL":3.999,"LVL":0.63134,"MAD":10.9253,"MTL":0.45337,"MXN":9.5875,"MYR":3.8056,"NOK":9.1309,"NZD":2.4242,"PHP":49.097,"PLN":4.154,"ROL":27450,"RON":2.745,"RUB":28.803,"SEK":10.3941,"SGD":1.7887,"SIT":243.37,"SKK":49.047,"THB":44.492,"TRL":988300,"TRY":0.9883,"TWD":32.917,"ZAR":8.0655},"2001-03-23":{"ARS":0.99978,"AUD":2.0306,"BGN":2.1824,"BRL":2.1601,"CAD":1.5661,"CHF":1.717,"CNY":8.277,"CYP":0.64825,"CZK":38.542,"DKK":8.3676,"DZD":75.39,"EEK":17.5371,"EUR":1.1208,"GBP":0.70141,"HKD":7.7997,"HRK":8.5966,"HUF":298.79,"IDR":10398,"ILS":4.207,"INR":46.648,"ISK":88.57,"JPY":122.94,"KRW":1309.0,"LTL":3.999,"LVL":0.63002,"MAD":10.9373,"MTL":0.45203,"MXN":9.5873,"MYR":3.8017,"NOK":9.0624,"NZD":2.4111,"PHP":49.122,"PLN":4.1316,"ROL":27457,"RON":2.7457,"RUB":28.812,"SEK":10.2929,"SGD":1.7844,"SIT":242.19,"SKK":48.883,"THB":44.255,"TRL":997049,"TRY":0.99705,"TWD":32.79,"ZAR":7.9581},"2001-03-26":{"ARS":0.99905,"AUD":2.0229,"BGN":2.1791,"BRL":2.1715,"CAD":1.5615,"CHF":1.7155,"CNY":8.277,"CYP":0.64739,"CZK":38.388,"DKK":8.3549,"DZD":75.45,"EEK":17.5116,"EUR":1.1192,"GBP":0.69737,"HKD":7.7998,"HRK":8.5871,"HUF":298.38,"IDR":10397,"ILS":4.181,"INR":46.648,"ISK":88.68,"JPY":123.2,"KRW":1310.65,"LTL":3.999,"LVL":0.62955,"MAD":10.899,"MTL":0.45104,"MXN":9.5456,"MYR":3.8002,"NOK":9.0464,"NZD":2.4429,"PHP":49.509,"PLN":4.1155,"ROL":27454,"RON":2.7454,"RUB":28.752,"SEK":10.2272,"SGD":1.7929,"SIT":241.91,"SKK":48.778,"THB":44.316,"TRL":984473,"TRY":0.98448,"TWD":32.691,"ZAR":7.951},"2001-03-27":{"ARS":0.99972,"AUD":2.0102,"BGN":2.1749,"BRL":2.13,"CAD":1.5597,"CHF":1.7144,"CNY":8.277,"CYP":0.64641,"CZK":38.296,"DKK":8.3375,"DZD":75.26,"EEK":17.4783,"EUR":1.1171,"GBP":0.69705,"HKD":7.7999,"HRK":8.5702,"HUF":297.78,"IDR":10405,"ILS":4.171,"INR":46.615,"ISK":89.85,"JPY":123.06,"KRW":1310.61,"LTL":3.999,"LVL":0.62936,"MAD":10.9052,"MTL":0.45063,"MXN":9.533,"MYR":3.7998,"NOK":9.0315,"NZD":2.4221,"PHP":49.647,"PLN":4.113,"ROL":27470,"RON":2.747,"RUB":28.78,"SEK":10.1888,"SGD":1.7955,"SIT":241.4,"SKK":48.609,"THB":44.428,"TRL":964775,"TRY":0.96478,"TWD":32.671,"ZAR":7.9826},"2001-03-28":{"ARS":0.9997,"AUD":2.0225,"BGN":2.1966,"BRL":2.1195,"CAD":1.5728,"CHF":1.7273,"CNY":8.277,"CYP":0.65313,"CZK":38.815,"DKK":8.4233,"DZD":75.41,"EEK":17.6598,"EUR":1.1287,"GBP":0.6991,"HKD":7.7995,"HRK":8.6573,"HUF":301.07,"IDR":10392,"ILS":4.213,"INR":46.6,"ISK":91.04,"JPY":121.68,"KRW":1301.0,"LTL":3.999,"LVL":0.63047,"MAD":10.9426,"MTL":0.45339,"MXN":9.5616,"MYR":3.8002,"NOK":9.1208,"NZD":2.436,"PHP":49.203,"PLN":4.1126,"ROL":27511,"RON":2.7511,"RUB":28.786,"SEK":10.3135,"SGD":1.7968,"SIT":243.61,"SKK":49.226,"THB":44.442,"TRL":994733,"TRY":0.99473,"TWD":32.655,"ZAR":8.0026},"2001-03-29":{"ARS":0.99977,"AUD":2.0295,"BGN":2.2014,"BRL":2.1245,"CAD":1.5706,"CHF":1.7283,"CNY":8.277,"CYP":0.6548,"CZK":38.993,"DKK":8.442,"DZD":77.43,"EEK":17.6998,"EUR":1.1312,"GBP":0.69548,"HKD":7.7995,"HRK":8.6846,"HUF":301.73,"IDR":10397,"ILS":4.218,"INR":46.641,"ISK":90.71,"JPY":123.26,"KRW":1322.0,"LTL":3.9991,"LVL":0.63122,"MAD":10.9719,"MTL":0.45317,"MXN":9.5423,"MYR":3.8005,"NOK":9.1233,"NZD":2.4334,"PHP":49.111,"PLN":4.0902,"ROL":27491,"RON":2.7491,"RUB":28.795,"SEK":10.3999,"SGD":1.8,"SIT":244.63,"SKK":49.355,"THB":44.725,"TRL":1091252,"TRY":1.0913,"TWD":32.766,"ZAR":7.9969},"2001-03-30":{"ARS":0.99955,"AUD":2.0559,"BGN":2.2048,"BRL":2.1525,"CAD":1.5743,"CHF":1.7291,"CNY":8.2769,"CYP":0.65542,"CZK":39.121,"DKK":8.4496,"DZD":77.769,"EEK":17.7158,"EUR":1.1322,"GBP":0.70109,"HKD":7.7991,"HRK":8.6929,"HUF":301.99,"IDR":10403,"ILS":4.202,"INR":46.63,"ISK":91.53,"JPY":125.38,"KRW":1331.0,"LTL":4.0005,"LVL":0.6327,"MAD":10.99,"MTL":0.45426,"MXN":9.5028,"MYR":3.7979,"NOK":9.1225,"NZD":2.4866,"PHP":49.522,"PLN":4.0831,"ROL":27548,"RON":2.7548,"RUB":28.751,"SEK":10.368,"SGD":1.8036,"SIT":244.81,"SKK":49.437,"THB":44.914,"TRL":1018380,"TRY":1.0184,"TWD":32.825,"ZAR":8.0},"2001-04-02":{"ARS":0.9985,"AUD":2.0708,"BGN":2.2198,"BRL":2.1525,"CAD":1.5741,"CHF":1.7401,"CNY":8.277,"CYP":0.65976,"CZK":39.295,"DKK":8.5062,"DZD":76.31,"EEK":17.837,"EUR":1.14,"GBP":0.70451,"HKD":7.7983,"HRK":8.7209,"HUF":304.13,"IDR":10434,"ILS":4.216,"INR":46.623,"ISK":92.16,"JPY":126.35,"KRW":1348.01,"LTL":4.001,"LVL":0.63486,"MAD":11.0259,"MTL":0.45634,"MXN":9.4672,"MYR":3.801,"NOK":9.186,"NZD":2.5091,"PHP":49.787,"PLN":4.098,"ROL":27591,"RON":2.7591,"RUB":28.882,"SEK":10.4275,"SGD":1.8145,"SIT":246.49,"SKK":49.781,"THB":45.19,"TRL":1100091,"TRY":1.1001,"TWD":32.954,"ZAR":8.05},"2001-04-03":{"ARS":0.9985,"AUD":2.0694,"BGN":2.2037,"BRL":2.1655,"CAD":1.5799,"CHF":1.7266,"CNY":8.277,"CYP":0.65415,"CZK":39.119,"DKK":8.437,"DZD":75.92,"EEK":17.6898,"EUR":1.1306,"GBP":0.70232,"HKD":7.7988,"HRK":8.6486,"HUF":301.56,"IDR":10436,"ILS":4.226,"INR":46.615,"ISK":92.19,"JPY":125.9,"KRW":1345.0,"LTL":4.0009,"LVL":0.63335,"MAD":10.9946,"MTL":0.45427,"MXN":9.4204,"MYR":3.7988,"NOK":9.1549,"NZD":2.4985,"PHP":49.784,"PLN":4.0713,"ROL":27584,"RON":2.7584,"RUB":28.864,"SEK":10.3663,"SGD":1.8135,"SIT":244.47,"SKK":49.248,"THB":45.119,"TRL":1239872,"TRY":1.2399,"TWD":32.884,"ZAR":8.115},"2001-04-04":{"ARS":0.99965,"AUD":2.0537,"BGN":2.1584,"BRL":2.1805,"CAD":1.5731,"CHF":1.69,"CNY":8.277,"CYP":0.64058,"CZK":38.378,"DKK":8.2659,"DZD":75.26,"EEK":17.3235,"EUR":1.1072,"GBP":0.6963,"HKD":7.7985,"HRK":8.4697,"HUF":295.33,"IDR":10599,"ILS":4.217,"INR":46.562,"ISK":91.85,"JPY":125.69,"KRW":1368.0,"LTL":4.0009,"LVL":0.62932,"MAD":10.8444,"MTL":0.44829,"MXN":9.4098,"MYR":3.7973,"NOK":9.0583,"NZD":2.4703,"PHP":49.889,"PLN":4.0447,"ROL":27615,"RON":2.7615,"RUB":28.861,"SEK":10.2159,"SGD":1.816,"SIT":239.36,"SKK":48.238,"THB":45.402,"TRL":1223059,"TRY":1.2231,"TWD":32.962,"ZAR":8.0648},"2001-04-05":{"ARS":0.99952,"AUD":2.0355,"BGN":2.1614,"BRL":2.1735,"CAD":1.5747,"CHF":1.6952,"CNY":8.2771,"CYP":0.64157,"CZK":38.457,"DKK":8.2751,"DZD":75.02,"EEK":17.3466,"EUR":1.1086,"GBP":0.69645,"HKD":7.7986,"HRK":8.4809,"HUF":295.79,"IDR":10700,"ILS":4.19,"INR":46.56,"ISK":92.38,"JPY":124.21,"KRW":1349.5,"LTL":4.001,"LVL":0.6286,"MAD":10.8478,"MTL":0.44867,"MXN":9.3808,"MYR":3.7988,"NOK":9.0543,"NZD":2.4688,"PHP":50.109,"PLN":4.0181,"ROL":27675,"RON":2.7675,"RUB":28.866,"SEK":10.1896,"SGD":1.8082,"SIT":239.71,"SKK":48.304,"THB":45.259,"TRL":1223392,"TRY":1.2234,"TWD":32.973,"ZAR":8.0387},"2001-04-06":{"ARS":0.99981,"AUD":2.0346,"BGN":2.18,"BRL":2.1525,"CAD":1.5744,"CHF":1.7087,"CNY":8.277,"CYP":0.64747,"CZK":38.719,"DKK":8.3482,"DZD":77.304,"EEK":17.5018,"EUR":1.1186,"GBP":0.70078,"HKD":7.7983,"HRK":8.5651,"HUF":298.47,"IDR":10841,"ILS":4.186,"INR":46.565,"ISK":92.85,"JPY":124.59,"KRW":1342.1,"LTL":3.9991,"LVL":0.63076,"MAD":10.9023,"MTL":0.45145,"MXN":9.43,"MYR":3.8,"NOK":9.0923,"NZD":2.4804,"PHP":50.174,"PLN":4.0274,"ROL":27694,"RON":2.7694,"RUB":28.848,"SEK":10.2243,"SGD":1.8145,"SIT":241.82,"SKK":48.702,"THB":45.585,"TRL":1181954,"TRY":1.182,"TWD":32.921,"ZAR":8.1022},"2001-04-09":{"ARS":0.99945,"AUD":2.0235,"BGN":2.1593,"BRL":2.1635,"CAD":1.563,"CHF":1.6958,"CNY":8.277,"CYP":0.64194,"CZK":38.338,"DKK":8.276,"DZD":74.8,"EEK":17.3504,"EUR":1.1089,"GBP":0.69228,"HKD":7.799,"HRK":8.49,"HUF":295.89,"IDR":10809,"ILS":4.188,"INR":46.505,"ISK":92.26,"JPY":125.08,"KRW":1339.0,"LTL":3.999,"LVL":0.62874,"MAD":10.8817,"MTL":0.4481,"MXN":9.3704,"MYR":3.7978,"NOK":9.0275,"NZD":2.4731,"PHP":50.472,"PLN":4.0003,"ROL":27728,"RON":2.7728,"RUB":28.806,"SEK":10.0875,"SGD":1.8165,"SIT":239.7,"SKK":48.209,"THB":45.675,"TRL":1226805,"TRY":1.2268,"TWD":32.923,"ZAR":8.0526},"2001-04-10":{"ARS":0.99981,"AUD":2.0193,"BGN":2.1769,"BRL":2.1575,"CAD":1.5594,"CHF":1.7077,"CNY":8.277,"CYP":0.64707,"CZK":38.884,"DKK":8.3437,"DZD":75.31,"EEK":17.492,"EUR":1.1179,"GBP":0.69301,"HKD":7.7996,"HRK":8.5354,"HUF":298.33,"IDR":10654,"ILS":4.166,"INR":46.543,"ISK":92.62,"JPY":124.47,"KRW":1333.0,"LTL":3.999,"LVL":0.62996,"MAD":10.8978,"MTL":0.4502,"MXN":9.3431,"MYR":3.8004,"NOK":9.0604,"NZD":2.4919,"PHP":49.906,"PLN":4.022,"ROL":27742,"RON":2.7742,"RUB":28.87,"SEK":10.1386,"SGD":1.8127,"SIT":241.7,"SKK":48.516,"THB":45.615,"TRL":1285634,"TRY":1.2856,"TWD":32.931,"ZAR":8.061},"2001-04-11":{"ARS":1.0,"AUD":1.9949,"BGN":2.2025,"BRL":2.137,"CAD":1.5571,"CHF":1.7222,"CNY":8.277,"CYP":0.65449,"CZK":39.276,"DKK":8.4416,"DZD":77.537,"EEK":17.6998,"EUR":1.1312,"GBP":0.69898,"HKD":7.7995,"HRK":8.6114,"HUF":301.99,"IDR":10595,"ILS":4.179,"INR":46.712,"ISK":93.13,"JPY":124.21,"KRW":1325.0,"LTL":3.999,"LVL":0.63201,"MAD":10.9982,"MTL":0.45373,"MXN":9.2814,"MYR":3.8051,"NOK":9.125,"NZD":2.4724,"PHP":50.193,"PLN":4.0492,"ROL":27766,"RON":2.7766,"RUB":28.919,"SEK":10.1951,"SGD":1.8075,"SIT":244.72,"SKK":49.105,"THB":45.43,"TRL":1289593,"TRY":1.2896,"TWD":32.958,"ZAR":8.0202},"2001-04-12":{"ARS":0.99892,"AUD":1.9691,"BGN":2.1992,"BRL":2.1532,"CAD":1.5584,"CHF":1.7159,"CNY":8.277,"CYP":0.65394,"CZK":38.931,"DKK":8.4332,"DZD":77.421,"EEK":17.6818,"EUR":1.1301,"GBP":0.69759,"HKD":7.7992,"HRK":8.6054,"HUF":301.71,"IDR":10601,"ILS":4.1736,"INR":46.857,"ISK":93.07,"JPY":123.18,"KRW":1316.05,"LTL":3.999,"LVL":0.63137,"MAD":10.9654,"MTL":0.45327,"MXN":9.3087,"MYR":3.7977,"NOK":9.1225,"NZD":2.4619,"PHP":49.969,"PLN":4.0251,"ROL":27800,"RON":2.78,"RUB":28.824,"SEK":10.1718,"SGD":1.8,"SIT":244.55,"SKK":48.978,"THB":45.371,"TRL":1270954,"TRY":1.271,"TWD":32.879,"ZAR":8.0286},"2001-04-17":{"ARS":0.99965,"AUD":1.9798,"BGN":2.2144,"BRL":2.1935,"CAD":1.5615,"CHF":1.7319,"CNY":8.277,"CYP":0.65788,"CZK":39.133,"DKK":8.4887,"DZD":76.09,"EEK":17.7984,"EUR":1.1375,"GBP":0.69742,"HKD":7.7996,"HRK":8.6223,"HUF":303.7,"IDR":10861,"ILS":4.201,"INR":46.882,"ISK":93.72,"JPY":123.71,"KRW":1324.5,"LTL":3.999,"LVL":0.63269,"MAD":10.9932,"MTL":0.45478,"MXN":9.3221,"MYR":3.8008,"NOK":9.1548,"NZD":2.4713,"PHP":50.312,"PLN":4.0384,"ROL":27904,"RON":2.7904,"RUB":28.933,"SEK":10.3003,"SGD":1.8088,"SIT":246.24,"SKK":49.335,"THB":45.524,"TRL":1215004,"TRY":1.215,"TWD":32.937,"ZAR":8.1163},"2001-04-18":{"ARS":1.0002,"AUD":2.0137,"BGN":2.2169,"BRL":2.1975,"CAD":1.5687,"CHF":1.7413,"CNY":8.2771,"CYP":0.65908,"CZK":39.18,"DKK":8.5007,"DZD":76.295,"EEK":17.8248,"EUR":1.1392,"GBP":0.7013,"HKD":7.7997,"HRK":8.6067,"HUF":304.16,"IDR":10961,"ILS":4.1789,"INR":46.863,"ISK":94.1,"JPY":122.83,"KRW":1315.0,"LTL":3.9991,"LVL":0.63147,"MAD":11.0046,"MTL":0.45591,"MXN":9.224,"MYR":3.8044,"NOK":9.1809,"NZD":2.4841,"PHP":50.157,"PLN":4.0302,"ROL":27936,"RON":2.7936,"RUB":28.952,"SEK":10.3047,"SGD":1.8044,"SIT":246.62,"SKK":49.354,"THB":45.519,"TRL":1259475,"TRY":1.2595,"TWD":32.955,"ZAR":8.1405},"2001-04-19":{"ARS":0.99983,"AUD":1.9737,"BGN":2.2047,"BRL":2.1765,"CAD":1.5556,"CHF":1.7322,"CNY":8.277,"CYP":0.65531,"CZK":38.986,"DKK":8.4537,"DZD":76.0,"EEK":17.7258,"EUR":1.1329,"GBP":0.69922,"HKD":7.7994,"HRK":8.5698,"HUF":302.53,"IDR":11105,"ILS":4.162,"INR":46.885,"ISK":94.01,"JPY":121.77,"KRW":1297.99,"LTL":4.0,"LVL":0.62943,"MAD":10.9671,"MTL":0.45406,"MXN":9.249,"MYR":3.8034,"NOK":9.1316,"NZD":2.4652,"PHP":50.096,"PLN":4.0195,"ROL":28007,"RON":2.8007,"RUB":28.926,"SEK":10.2209,"SGD":1.804,"SIT":245.27,"SKK":49.031,"THB":45.294,"TRL":1211099,"TRY":1.2111,"TWD":32.873,"ZAR":8.1823},"2001-04-20":{"ARS":0.99957,"AUD":1.9398,"BGN":2.1654,"BRL":2.187,"CAD":1.5453,"CHF":1.7033,"CNY":8.277,"CYP":0.6435,"CZK":38.384,"DKK":8.3029,"DZD":74.994,"EEK":17.4064,"EUR":1.1125,"GBP":0.69363,"HKD":7.7993,"HRK":8.4208,"HUF":297.1,"IDR":11781,"ILS":4.1551,"INR":46.807,"ISK":93.33,"JPY":122.57,"KRW":1313.0,"LTL":4.0,"LVL":0.6271,"MAD":10.8608,"MTL":0.4491,"MXN":9.3316,"MYR":3.8004,"NOK":9.0366,"NZD":2.4346,"PHP":50.256,"PLN":4.0018,"ROL":27998,"RON":2.7998,"RUB":28.904,"SEK":10.1179,"SGD":1.8156,"SIT":240.79,"SKK":48.287,"THB":45.658,"TRL":1228168,"TRY":1.2282,"TWD":32.889,"ZAR":8.1604},"2001-04-23":{"ARS":0.9993,"AUD":1.9767,"BGN":2.1629,"BRL":2.2349,"CAD":1.5454,"CHF":1.7008,"CNY":8.277,"CYP":0.64279,"CZK":38.2,"DKK":8.291,"DZD":74.89,"EEK":17.3812,"EUR":1.1109,"GBP":0.69385,"HKD":7.799,"HRK":8.3865,"HUF":296.72,"IDR":11945,"ILS":4.153,"INR":46.785,"ISK":93.63,"JPY":121.87,"KRW":1314.0,"LTL":4.0,"LVL":0.62619,"MAD":10.8583,"MTL":0.44879,"MXN":9.3875,"MYR":3.7992,"NOK":9.0497,"NZD":2.4417,"PHP":50.464,"PLN":4.0438,"ROL":28013,"RON":2.8013,"RUB":28.859,"SEK":10.1472,"SGD":1.8097,"SIT":240.39,"SKK":48.235,"THB":45.554,"TRL":1226709,"TRY":1.2267,"TWD":32.886,"ZAR":8.1649},"2001-04-24":{"ARS":0.9997,"AUD":1.9863,"BGN":2.1693,"BRL":2.2555,"CAD":1.5486,"CHF":1.7031,"CNY":8.2771,"CYP":0.64471,"CZK":38.401,"DKK":8.3174,"DZD":76.859,"EEK":17.4374,"EUR":1.1145,"GBP":0.69497,"HKD":7.7991,"HRK":8.403,"HUF":297.75,"IDR":11836,"ILS":4.154,"INR":46.803,"ISK":94.02,"JPY":121.63,"KRW":1306.5,"LTL":3.9997,"LVL":0.62565,"MAD":10.861,"MTL":0.44968,"MXN":9.3334,"MYR":3.7992,"NOK":9.0795,"NZD":2.4567,"PHP":50.139,"PLN":4.038,"ROL":28027,"RON":2.8027,"RUB":28.877,"SEK":10.2151,"SGD":1.813,"SIT":241.23,"SKK":48.399,"THB":45.508,"TRL":1249675,"TRY":1.2496,"TWD":32.874,"ZAR":8.113},"2001-04-25":{"ARS":0.99978,"AUD":1.9839,"BGN":2.1753,"BRL":2.2805,"CAD":1.5429,"CHF":1.7123,"CNY":8.277,"CYP":0.64641,"CZK":38.71,"DKK":8.3421,"DZD":75.42,"EEK":17.4881,"EUR":1.1177,"GBP":0.69599,"HKD":7.7994,"HRK":8.4185,"HUF":298.55,"IDR":12001,"ILS":4.157,"INR":46.914,"ISK":94.15,"JPY":122.44,"KRW":1307.8,"LTL":3.999,"LVL":0.62691,"MAD":11.4543,"MTL":0.45099,"MXN":9.3031,"MYR":3.8064,"NOK":9.1232,"NZD":2.4436,"PHP":50.659,"PLN":4.0221,"ROL":28106,"RON":2.8106,"RUB":28.942,"SEK":10.2448,"SGD":1.8171,"SIT":241.95,"SKK":48.564,"THB":45.659,"TRL":1202451,"TRY":1.2024,"TWD":32.965,"ZAR":8.0993},"2001-04-26":{"ARS":0.99972,"AUD":1.969,"BGN":2.1604,"BRL":2.288,"CAD":1.5447,"CHF":1.7013,"CNY":8.277,"CYP":0.64185,"CZK":38.413,"DKK":8.2813,"DZD":76.82,"EEK":17.36,"EUR":1.1095,"GBP":0.693,"HKD":7.7993,"HRK":8.3544,"HUF":296.48,"IDR":12004,"ILS":4.157,"INR":46.776,"ISK":93.86,"JPY":122.45,"KRW":1316.5,"LTL":3.9993,"LVL":0.62565,"MAD":11.4501,"MTL":0.44835,"MXN":9.2358,"MYR":3.7952,"NOK":9.0608,"NZD":2.4302,"PHP":50.935,"PLN":3.997,"ROL":28124,"RON":2.8124,"RUB":28.903,"SEK":10.16,"SGD":1.8163,"SIT":240.47,"SKK":48.207,"THB":45.652,"TRL":1238952,"TRY":1.239,"TWD":32.876,"ZAR":8.0738},"2001-04-27":{"ARS":0.99972,"AUD":1.954,"BGN":2.1591,"BRL":2.246,"CAD":1.5437,"CHF":1.7043,"CNY":8.277,"CYP":0.64114,"CZK":38.396,"DKK":8.2727,"DZD":76.55,"EEK":17.3408,"EUR":1.1083,"GBP":0.69312,"HKD":7.7994,"HRK":8.3227,"HUF":296.27,"IDR":11853,"ILS":4.1531,"INR":46.838,"ISK":94.19,"JPY":124.14,"KRW":1327.0,"LTL":3.999,"LVL":0.62651,"MAD":11.3785,"MTL":0.44819,"MXN":9.298,"MYR":3.8004,"NOK":9.038,"NZD":2.4192,"PHP":50.907,"PLN":3.9601,"ROL":28198,"RON":2.8198,"RUB":28.966,"SEK":10.1069,"SGD":1.8195,"SIT":240.15,"SKK":48.293,"THB":45.713,"TRL":1163693,"TRY":1.1637,"TWD":32.931,"ZAR":7.9979},"2001-04-30":{"ARS":0.99932,"AUD":1.9689,"BGN":2.1949,"BRL":2.2025,"CAD":1.5435,"CHF":1.7312,"CNY":8.277,"CYP":0.65187,"CZK":38.898,"DKK":8.4096,"DZD":77.28,"EEK":17.628,"EUR":1.1266,"GBP":0.69795,"HKD":7.7989,"HRK":8.4498,"HUF":301.17,"IDR":11602,"ILS":4.14,"INR":46.843,"ISK":96.67,"JPY":123.56,"KRW":1319.5,"LTL":3.9984,"LVL":0.6299,"MAD":11.5404,"MTL":0.45336,"MXN":9.2766,"MYR":3.8007,"NOK":9.1173,"NZD":2.4377,"PHP":51.408,"PLN":3.9718,"ROL":28233,"RON":2.8233,"RUB":28.952,"SEK":10.2676,"SGD":1.8203,"SIT":244.02,"SKK":48.952,"THB":45.633,"TRL":1145786,"TRY":1.1458,"TWD":32.919,"ZAR":8.0105},"2001-05-02":{"ARS":0.99963,"AUD":1.9264,"BGN":2.187,"BRL":2.2015,"CAD":1.5315,"CHF":1.7308,"CNY":8.277,"CYP":0.64949,"CZK":38.922,"DKK":8.3805,"DZD":75.56,"EEK":17.5666,"EUR":1.1227,"GBP":0.69889,"HKD":7.7994,"HRK":8.3977,"HUF":300.03,"IDR":11104,"ILS":4.144,"INR":46.85,"ISK":100.11,"JPY":122.16,"KRW":1306.5,"LTL":3.999,"LVL":0.62849,"MAD":11.5114,"MTL":0.452,"MXN":9.2617,"MYR":3.802,"NOK":9.0973,"NZD":2.3699,"PHP":50.776,"PLN":3.9613,"ROL":28255,"RON":2.8255,"RUB":28.9,"SEK":10.2703,"SGD":1.8155,"SIT":243.17,"SKK":48.78,"THB":45.478,"TRL":1268665,"TRY":1.2687,"TWD":32.907,"ZAR":8.0311},"2001-05-03":{"ARS":0.99971,"AUD":1.9182,"BGN":2.1876,"BRL":2.234,"CAD":1.5339,"CHF":1.7319,"CNY":8.277,"CYP":0.64975,"CZK":38.903,"DKK":8.3844,"DZD":77.1,"EEK":17.5745,"EUR":1.1232,"GBP":0.69887,"HKD":7.7992,"HRK":8.3506,"HUF":300.24,"IDR":11076,"ILS":4.148,"INR":46.791,"ISK":102.31,"JPY":121.58,"KRW":1295.0,"LTL":4.0004,"LVL":0.62822,"MAD":11.5025,"MTL":0.45198,"MXN":9.2919,"MYR":3.7987,"NOK":9.0969,"NZD":2.3719,"PHP":50.209,"PLN":3.9586,"ROL":28285,"RON":2.8285,"RUB":28.963,"SEK":10.2415,"SGD":1.8205,"SIT":243.24,"SKK":48.699,"THB":45.427,"TRL":1167022,"TRY":1.167,"TWD":32.874,"ZAR":8.0684},"2001-05-04":{"ARS":1.0001,"AUD":1.9193,"BGN":2.1791,"BRL":2.2085,"CAD":1.531,"CHF":1.7266,"CNY":8.277,"CYP":0.64691,"CZK":38.74,"DKK":8.3512,"DZD":75.489,"EEK":17.5037,"EUR":1.1187,"GBP":0.6965,"HKD":7.7993,"HRK":8.3175,"HUF":293.37,"IDR":10951,"ILS":4.151,"INR":46.815,"ISK":102.82,"JPY":121.03,"KRW":1292.0,"LTL":3.9991,"LVL":0.62725,"MAD":11.4726,"MTL":0.45072,"MXN":9.2635,"MYR":3.8004,"NOK":9.053,"NZD":2.3655,"PHP":50.406,"PLN":3.9542,"ROL":28286,"RON":2.8286,"RUB":28.978,"SEK":10.2196,"SGD":1.8228,"SIT":242.19,"SKK":48.386,"THB":45.647,"TRL":1141873,"TRY":1.1419,"TWD":32.89,"ZAR":8.0591},"2001-05-07":{"ARS":0.99913,"AUD":1.9285,"BGN":2.1839,"BRL":2.21,"CAD":1.5345,"CHF":1.7302,"CNY":8.277,"CYP":0.64828,"CZK":38.726,"DKK":8.3695,"DZD":75.46,"EEK":17.543,"EUR":1.1212,"GBP":0.69515,"HKD":7.7994,"HRK":8.3137,"HUF":291.83,"IDR":10951,"ILS":4.148,"INR":46.802,"ISK":101.5,"JPY":121.31,"KRW":1296.6,"LTL":3.9996,"LVL":0.62787,"MAD":11.5135,"MTL":0.45106,"MXN":9.264,"MYR":3.7999,"NOK":9.0582,"NZD":2.3722,"PHP":50.447,"PLN":3.9478,"ROL":28319,"RON":2.8319,"RUB":28.983,"SEK":10.2129,"SGD":1.8206,"SIT":242.84,"SKK":48.484,"THB":45.64,"TRL":1133965,"TRY":1.134,"TWD":32.874,"ZAR":8.0374},"2001-05-08":{"ARS":0.99975,"AUD":1.9232,"BGN":2.197,"BRL":2.2135,"CAD":1.5426,"CHF":1.7391,"CNY":8.277,"CYP":0.6522,"CZK":38.896,"DKK":8.419,"DZD":77.43,"EEK":17.6479,"EUR":1.1279,"GBP":0.69761,"HKD":7.7996,"HRK":8.3358,"HUF":291.54,"IDR":10950,"ILS":4.146,"INR":46.816,"ISK":100.03,"JPY":122.05,"KRW":1303.0,"LTL":3.9995,"LVL":0.6296,"MAD":11.5533,"MTL":0.45285,"MXN":9.182,"MYR":3.8008,"NOK":9.0841,"NZD":2.3688,"PHP":50.436,"PLN":3.9479,"ROL":28333,"RON":2.8333,"RUB":28.987,"SEK":10.2717,"SGD":1.8249,"SIT":245.05,"SKK":48.792,"THB":45.612,"TRL":1144823,"TRY":1.1448,"TWD":32.883,"ZAR":8.0115},"2001-05-09":{"ARS":0.99974,"AUD":1.92,"BGN":2.2068,"BRL":2.2405,"CAD":1.541,"CHF":1.7448,"CNY":8.277,"CYP":0.655,"CZK":38.997,"DKK":8.456,"DZD":76.039,"EEK":17.7258,"EUR":1.1329,"GBP":0.70386,"HKD":7.7997,"HRK":8.3496,"HUF":292.66,"IDR":11069,"ILS":4.144,"INR":46.771,"ISK":97.67,"JPY":121.79,"KRW":1301.8,"LTL":3.9982,"LVL":0.63068,"MAD":11.5936,"MTL":0.45485,"MXN":9.2209,"MYR":3.7979,"NOK":9.1084,"NZD":2.3643,"PHP":50.622,"PLN":3.9585,"ROL":28335,"RON":2.8335,"RUB":28.961,"SEK":10.3274,"SGD":1.8217,"SIT":246.34,"SKK":49.001,"THB":45.478,"TRL":1157358,"TRY":1.1574,"TWD":32.862,"ZAR":7.9613},"2001-05-10":{"ARS":1.0013,"AUD":1.9122,"BGN":2.2006,"BRL":2.2631,"CAD":1.5398,"CHF":1.7406,"CNY":8.2769,"CYP":0.65345,"CZK":38.889,"DKK":8.4333,"DZD":77.542,"EEK":17.6798,"EUR":1.1299,"GBP":0.70316,"HKD":7.7998,"HRK":8.322,"HUF":292.17,"IDR":11229,"ILS":4.1496,"INR":46.999,"ISK":97.67,"JPY":122.23,"KRW":1306.0,"LTL":3.9991,"LVL":0.63006,"MAD":11.5557,"MTL":0.45446,"MXN":9.2427,"MYR":3.8181,"NOK":9.1198,"NZD":2.3582,"PHP":50.841,"PLN":3.9789,"ROL":28565,"RON":2.8565,"RUB":29.162,"SEK":10.2514,"SGD":1.816,"SIT":245.64,"SKK":48.879,"THB":45.745,"TRL":1147797,"TRY":1.1478,"TWD":33.04,"ZAR":7.9073},"2001-05-11":{"ARS":0.99973,"AUD":1.9084,"BGN":2.219,"BRL":2.2565,"CAD":1.5421,"CHF":1.75,"CNY":8.277,"CYP":0.6593,"CZK":39.2,"DKK":8.5056,"DZD":77.85,"EEK":17.8349,"EUR":1.1399,"GBP":0.70455,"HKD":7.7997,"HRK":8.3808,"HUF":293.41,"IDR":11273,"ILS":4.147,"INR":46.868,"ISK":98.64,"JPY":122.36,"KRW":1297.0,"LTL":3.9997,"LVL":0.63125,"MAD":11.6223,"MTL":0.4564,"MXN":9.2256,"MYR":3.7996,"NOK":9.14,"NZD":2.351,"PHP":50.245,"PLN":3.981,"ROL":28405,"RON":2.8405,"RUB":28.962,"SEK":10.224,"SGD":1.812,"SIT":247.87,"SKK":49.291,"THB":45.46,"TRL":1150120,"TRY":1.1501,"TWD":32.869,"ZAR":7.9612},"2001-05-14":{"ARS":0.99928,"AUD":1.9333,"BGN":2.2256,"BRL":2.2851,"CAD":1.5529,"CHF":1.7527,"CNY":8.277,"CYP":0.66152,"CZK":39.312,"DKK":8.5321,"DZD":76.518,"EEK":17.8921,"EUR":1.1435,"GBP":0.70577,"HKD":7.7999,"HRK":8.3931,"HUF":294.32,"IDR":11401,"ILS":4.1509,"INR":47.201,"ISK":98.33,"JPY":123.06,"KRW":1297.4,"LTL":4.0005,"LVL":0.6319,"MAD":11.0478,"MTL":0.45729,"MXN":9.2097,"MYR":3.8011,"NOK":9.1366,"NZD":2.3897,"PHP":50.314,"PLN":4.0221,"ROL":28439,"RON":2.8439,"RUB":29.055,"SEK":10.2945,"SGD":1.8173,"SIT":248.68,"SKK":49.432,"THB":45.513,"TRL":1143168,"TRY":1.1432,"TWD":32.891,"ZAR":7.9925},"2001-05-15":{"ARS":1.0002,"AUD":1.9345,"BGN":2.2203,"BRL":2.3168,"CAD":1.5535,"CHF":1.7471,"CNY":8.277,"CYP":0.65949,"CZK":39.253,"DKK":8.5098,"DZD":78.438,"EEK":17.8451,"EUR":1.1405,"GBP":0.70541,"HKD":7.8,"HRK":8.3714,"HUF":294.54,"IDR":11455,"ILS":4.1524,"INR":47.048,"ISK":99.69,"JPY":123.57,"KRW":1303.5,"LTL":4.0011,"LVL":0.63116,"MAD":11.6521,"MTL":0.45655,"MXN":9.1594,"MYR":3.8039,"NOK":9.1458,"NZD":2.3975,"PHP":50.252,"PLN":4.0144,"ROL":28471,"RON":2.8471,"RUB":29.073,"SEK":10.264,"SGD":1.819,"SIT":248.03,"SKK":49.256,"THB":45.577,"TRL":1138800,"TRY":1.1388,"TWD":32.951,"ZAR":7.9779},"2001-05-16":{"ARS":1.0008,"AUD":1.9156,"BGN":2.2034,"BRL":2.3354,"CAD":1.547,"CHF":1.7352,"CNY":8.277,"CYP":0.65444,"CZK":38.884,"DKK":8.447,"DZD":78.067,"EEK":17.7118,"EUR":1.132,"GBP":0.70104,"HKD":7.7999,"HRK":8.2828,"HUF":292.57,"IDR":11426,"ILS":4.1512,"INR":46.981,"ISK":100.11,"JPY":123.68,"KRW":1309.0,"LTL":4.0017,"LVL":0.6295,"MAD":11.5728,"MTL":0.45427,"MXN":9.2109,"MYR":3.8041,"NOK":9.0938,"NZD":2.3842,"PHP":50.204,"PLN":3.9832,"ROL":28509,"RON":2.8509,"RUB":29.106,"SEK":10.2685,"SGD":1.813,"SIT":246.31,"SKK":48.947,"THB":45.409,"TRL":1128594,"TRY":1.1286,"TWD":32.996,"ZAR":7.9854},"2001-05-17":{"ARS":0.99973,"AUD":1.8931,"BGN":2.2082,"BRL":2.3085,"CAD":1.536,"CHF":1.7391,"CNY":8.277,"CYP":0.65551,"CZK":38.937,"DKK":8.4652,"DZD":77.982,"EEK":17.75,"EUR":1.1344,"GBP":0.69938,"HKD":7.7998,"HRK":8.3019,"HUF":292.06,"IDR":11290,"ILS":4.144,"INR":46.927,"ISK":99.85,"JPY":123.18,"KRW":1302.0,"LTL":4.001,"LVL":0.6295,"MAD":11.5792,"MTL":0.45457,"MXN":8.9975,"MYR":3.7981,"NOK":9.0788,"NZD":2.3496,"PHP":50.225,"PLN":3.9736,"ROL":28505,"RON":2.8505,"RUB":29.074,"SEK":10.2458,"SGD":1.809,"SIT":246.72,"SKK":49.022,"THB":45.314,"TRL":1115145,"TRY":1.1151,"TWD":32.933,"ZAR":7.996},"2001-05-18":{"ARS":0.99981,"AUD":1.9012,"BGN":2.2174,"BRL":2.2975,"CAD":1.5365,"CHF":1.7479,"CNY":8.277,"CYP":0.658,"CZK":39.141,"DKK":8.5005,"DZD":78.253,"EEK":17.8268,"EUR":1.1393,"GBP":0.69921,"HKD":7.7998,"HRK":8.34,"HUF":293.89,"IDR":11364,"ILS":4.143,"INR":46.917,"ISK":100.66,"JPY":123.45,"KRW":1304.0,"LTL":4.001,"LVL":0.63028,"MAD":11.6144,"MTL":0.45539,"MXN":8.9944,"MYR":3.7978,"NOK":9.0697,"NZD":2.3464,"PHP":50.238,"PLN":3.9703,"ROL":28506,"RON":2.8506,"RUB":29.069,"SEK":10.2677,"SGD":1.81,"SIT":247.94,"SKK":49.308,"THB":45.489,"TRL":1113364,"TRY":1.1134,"TWD":32.932,"ZAR":7.9368},"2001-05-21":{"ARS":0.99952,"AUD":1.8934,"BGN":2.2237,"BRL":2.3075,"CAD":1.5344,"CHF":1.7496,"CNY":8.277,"CYP":0.6595,"CZK":39.213,"DKK":8.5227,"DZD":77.862,"EEK":17.8737,"EUR":1.1423,"GBP":0.69568,"HKD":7.7997,"HRK":8.3103,"HUF":295.32,"IDR":11464,"ILS":4.1401,"INR":46.993,"ISK":100.41,"JPY":123.13,"KRW":1302.0,"LTL":4.001,"LVL":0.63034,"MAD":11.6595,"MTL":0.45545,"MXN":9.0075,"MYR":3.8001,"NOK":9.0599,"NZD":2.3427,"PHP":50.85,"PLN":3.9919,"ROL":28647,"RON":2.8647,"RUB":29.099,"SEK":10.2582,"SGD":1.8113,"SIT":248.34,"SKK":49.382,"THB":45.623,"TRL":1114919,"TRY":1.1149,"TWD":33.468,"ZAR":7.8772},"2001-05-22":{"ARS":0.99921,"AUD":1.9105,"BGN":2.2408,"BRL":2.3139,"CAD":1.5384,"CHF":1.7636,"CNY":8.277,"CYP":0.66456,"CZK":39.446,"DKK":8.5886,"DZD":78.109,"EEK":18.0157,"EUR":1.1514,"GBP":0.69879,"HKD":7.7998,"HRK":8.377,"HUF":297.56,"IDR":11419,"ILS":4.1331,"INR":46.972,"ISK":100.74,"JPY":123.15,"KRW":1300.0,"LTL":4.0006,"LVL":0.63166,"MAD":11.7324,"MTL":0.4578,"MXN":8.9294,"MYR":3.7978,"NOK":9.1324,"NZD":2.3554,"PHP":50.546,"PLN":3.9925,"ROL":28554,"RON":2.8554,"RUB":29.078,"SEK":10.331,"SGD":1.8115,"SIT":250.37,"SKK":49.816,"THB":45.602,"TRL":1107945,"TRY":1.1079,"TWD":33.444,"ZAR":7.925},"2001-05-23":{"ARS":0.99953,"AUD":1.9307,"BGN":2.2669,"BRL":2.3277,"CAD":1.5456,"CHF":1.7786,"CNY":8.277,"CYP":0.67222,"CZK":39.875,"DKK":8.6888,"DZD":78.841,"EEK":18.2255,"EUR":1.1648,"GBP":0.7032,"HKD":7.7999,"HRK":8.4735,"HUF":299.6,"IDR":11418,"ILS":4.1329,"INR":46.952,"ISK":101.3,"JPY":121.15,"KRW":1286.5,"LTL":4.0013,"LVL":0.63273,"MAD":11.7918,"MTL":0.46115,"MXN":9.0359,"MYR":3.7985,"NOK":9.2533,"NZD":2.3672,"PHP":50.304,"PLN":3.9977,"ROL":28581,"RON":2.8581,"RUB":29.096,"SEK":10.5434,"SGD":1.8052,"SIT":253.42,"SKK":50.215,"THB":45.482,"TRL":1114735,"TRY":1.1147,"TWD":33.429,"ZAR":7.915},"2001-05-24":{"ARS":0.9999,"AUD":1.9425,"BGN":2.262,"BRL":2.3455,"CAD":1.551,"CHF":1.7746,"CNY":8.277,"CYP":0.6707,"CZK":39.831,"DKK":8.6685,"DZD":78.932,"EEK":18.1853,"EUR":1.1623,"GBP":0.7063,"HKD":7.7997,"HRK":8.4377,"HUF":298.42,"IDR":11418,"ILS":4.129,"INR":46.97,"ISK":101.05,"JPY":119.89,"KRW":1285.0,"LTL":4.001,"LVL":0.6325,"MAD":11.813,"MTL":0.46106,"MXN":9.0689,"MYR":3.7989,"NOK":9.2195,"NZD":2.3858,"PHP":50.316,"PLN":3.9972,"ROL":28660,"RON":2.866,"RUB":29.086,"SEK":10.4829,"SGD":1.8033,"SIT":252.92,"SKK":49.907,"THB":45.421,"TRL":1116690,"TRY":1.1167,"TWD":33.459,"ZAR":7.9515},"2001-05-25":{"ARS":0.99943,"AUD":1.9189,"BGN":2.2653,"BRL":2.3525,"CAD":1.5411,"CHF":1.7777,"CNY":8.277,"CYP":0.6716,"CZK":39.912,"DKK":8.6826,"DZD":79.089,"EEK":18.2128,"EUR":1.164,"GBP":0.70364,"HKD":7.7998,"HRK":8.4854,"HUF":297.23,"IDR":11462,"ILS":4.134,"INR":46.968,"ISK":101.46,"JPY":120.52,"KRW":1289.1,"LTL":4.001,"LVL":0.63264,"MAD":11.7955,"MTL":0.46106,"MXN":9.0876,"MYR":3.8012,"NOK":9.1968,"NZD":2.3633,"PHP":50.54,"PLN":3.9955,"ROL":28656,"RON":2.8656,"RUB":29.117,"SEK":10.5372,"SGD":1.8095,"SIT":253.24,"SKK":49.837,"THB":45.574,"TRL":1109300,"TRY":1.1093,"TWD":33.533,"ZAR":7.9199},"2001-05-28":{"ARS":0.99943,"AUD":1.9228,"BGN":2.2671,"BRL":2.3165,"CAD":1.5439,"CHF":1.7791,"CNY":8.277,"CYP":0.67218,"CZK":39.979,"DKK":8.6885,"DZD":78.857,"EEK":18.2276,"EUR":1.165,"GBP":0.70457,"HKD":7.7999,"HRK":8.5182,"HUF":297.47,"IDR":11604,"ILS":4.141,"INR":46.978,"ISK":101.41,"JPY":121.13,"KRW":1294.0,"LTL":4.001,"LVL":0.63327,"MAD":11.8538,"MTL":0.46144,"MXN":9.0909,"MYR":3.8027,"NOK":9.2166,"NZD":2.3567,"PHP":50.836,"PLN":4.0223,"ROL":28705,"RON":2.8705,"RUB":29.129,"SEK":10.5539,"SGD":1.812,"SIT":253.41,"SKK":49.934,"THB":45.656,"TRL":1114865,"TRY":1.1149,"TWD":34.224,"ZAR":7.9033},"2001-05-29":{"ARS":0.99998,"AUD":1.942,"BGN":2.2756,"BRL":2.3383,"CAD":1.5396,"CHF":1.7844,"CNY":8.277,"CYP":0.67458,"CZK":40.013,"DKK":8.7202,"DZD":79.093,"EEK":18.2958,"EUR":1.1693,"GBP":0.70533,"HKD":7.7998,"HRK":8.5647,"HUF":297.01,"IDR":11202,"ILS":4.1235,"INR":46.978,"ISK":103.18,"JPY":120.3,"KRW":1289.5,"LTL":4.0011,"LVL":0.6333,"MAD":11.8644,"MTL":0.46246,"MXN":9.0821,"MYR":3.8006,"NOK":9.2218,"NZD":2.372,"PHP":50.509,"PLN":4.0375,"ROL":28695,"RON":2.8695,"RUB":29.12,"SEK":10.5648,"SGD":1.8065,"SIT":254.41,"SKK":50.208,"THB":45.408,"TRL":1118686,"TRY":1.1187,"TWD":34.09,"ZAR":7.92},"2001-05-30":{"ARS":0.99942,"AUD":1.9482,"BGN":2.2746,"BRL":2.3449,"CAD":1.5417,"CHF":1.7822,"CNY":8.2771,"CYP":0.67376,"CZK":39.888,"DKK":8.7131,"DZD":79.066,"EEK":18.283,"EUR":1.1685,"GBP":0.7039,"HKD":7.7998,"HRK":8.5587,"HUF":296.39,"IDR":11386,"ILS":4.1191,"INR":46.909,"ISK":104.42,"JPY":120.09,"KRW":1290.0,"LTL":4.0011,"LVL":0.63321,"MAD":11.8387,"MTL":0.46202,"MXN":9.1192,"MYR":3.7974,"NOK":9.2405,"NZD":2.3916,"PHP":50.564,"PLN":4.0049,"ROL":28689,"RON":2.8689,"RUB":29.121,"SEK":10.61,"SGD":1.8093,"SIT":254.67,"SKK":50.106,"THB":45.361,"TRL":1147464,"TRY":1.1475,"TWD":33.983,"ZAR":7.9621},"2001-05-31":{"ARS":0.99995,"AUD":1.9725,"BGN":2.296,"BRL":2.3413,"CAD":1.5502,"CHF":1.7932,"CNY":8.277,"CYP":0.68015,"CZK":40.324,"DKK":8.792,"DZD":79.584,"EEK":18.4512,"EUR":1.1792,"GBP":0.70436,"HKD":7.7998,"HRK":8.638,"HUF":299.23,"IDR":11126,"ILS":4.136,"INR":47.008,"ISK":104.73,"JPY":119.1,"KRW":1281.0,"LTL":4.0008,"LVL":0.63408,"MAD":11.914,"MTL":0.46427,"MXN":9.1761,"MYR":3.8005,"NOK":9.3514,"NZD":2.4325,"PHP":50.506,"PLN":4.0012,"ROL":28764,"RON":2.8764,"RUB":29.176,"SEK":10.7606,"SGD":1.8097,"SIT":256.65,"SKK":50.636,"THB":45.382,"TRL":1173349,"TRY":1.1733,"TWD":33.958,"ZAR":8.0018},"2001-06-01":{"ARS":0.99993,"AUD":1.9651,"BGN":2.2964,"BRL":2.3715,"CAD":1.5344,"CHF":1.7939,"CNY":8.277,"CYP":0.67964,"CZK":40.166,"DKK":8.795,"DZD":80.1,"EEK":18.4555,"EUR":1.1795,"GBP":0.70512,"HKD":7.7997,"HRK":8.6341,"HUF":299.07,"IDR":11440,"ILS":4.144,"INR":47.089,"ISK":103.61,"JPY":118.68,"KRW":1284.01,"LTL":4.0011,"LVL":0.63447,"MAD":11.8964,"MTL":0.46438,"MXN":9.1905,"MYR":3.8023,"NOK":9.415,"NZD":2.4298,"PHP":50.78,"PLN":3.9845,"ROL":28746,"RON":2.8746,"RUB":29.144,"SEK":10.8192,"SGD":1.8096,"SIT":256.82,"SKK":50.599,"THB":45.35,"TRL":1149446,"TRY":1.1494,"TWD":34.067,"ZAR":8.0101},"2001-06-04":{"ARS":0.99915,"AUD":1.9611,"BGN":2.2873,"BRL":2.3775,"CAD":1.5325,"CHF":1.7876,"CNY":8.277,"CYP":0.67708,"CZK":39.96,"DKK":8.7584,"DZD":79.289,"EEK":18.3797,"EUR":1.1747,"GBP":0.70527,"HKD":7.7989,"HRK":8.5863,"HUF":297.83,"IDR":11462,"ILS":4.161,"INR":47.01,"ISK":103.25,"JPY":119.7,"KRW":1284.49,"LTL":4.0011,"LVL":0.63421,"MAD":11.8839,"MTL":0.46341,"MXN":9.1493,"MYR":3.8025,"NOK":9.3739,"NZD":2.4251,"PHP":50.708,"PLN":3.9739,"ROL":28785,"RON":2.8785,"RUB":29.205,"SEK":10.854,"SGD":1.8143,"SIT":255.68,"SKK":50.388,"THB":45.481,"TRL":1139434,"TRY":1.1394,"TWD":34.091,"ZAR":7.984},"2001-06-05":{"ARS":0.99978,"AUD":1.9699,"BGN":2.2999,"BRL":2.3845,"CAD":1.5363,"CHF":1.7888,"CNY":8.277,"CYP":0.6805,"CZK":40.112,"DKK":8.808,"DZD":79.752,"EEK":18.4839,"EUR":1.1813,"GBP":0.70856,"HKD":7.7998,"HRK":8.5937,"HUF":297.24,"IDR":11224,"ILS":4.154,"INR":47.018,"ISK":105.4,"JPY":119.83,"KRW":1286.5,"LTL":4.0009,"LVL":0.63497,"MAD":11.932,"MTL":0.46533,"MXN":9.1746,"MYR":3.8002,"NOK":9.4141,"NZD":2.4324,"PHP":50.628,"PLN":3.9846,"ROL":28795,"RON":2.8795,"RUB":29.191,"SEK":10.917,"SGD":1.811,"SIT":257.2,"SKK":50.666,"THB":45.082,"TRL":1169522,"TRY":1.1695,"TWD":34.048,"ZAR":8.053},"2001-06-06":{"ARS":0.99982,"AUD":1.9418,"BGN":2.2791,"BRL":2.3775,"CAD":1.5272,"CHF":1.777,"CNY":8.277,"CYP":0.67428,"CZK":39.947,"DKK":8.7296,"DZD":79.764,"EEK":18.3151,"EUR":1.1705,"GBP":0.71251,"HKD":7.7998,"HRK":8.5386,"HUF":293.05,"IDR":11201,"ILS":4.1411,"INR":46.989,"ISK":104.19,"JPY":120.72,"KRW":1285.5,"LTL":4.0,"LVL":0.63432,"MAD":11.8611,"MTL":0.46365,"MXN":9.1188,"MYR":3.8015,"NOK":9.3263,"NZD":2.4091,"PHP":50.743,"PLN":3.9904,"ROL":28815,"RON":2.8815,"RUB":29.21,"SEK":10.8012,"SGD":1.812,"SIT":254.79,"SKK":50.24,"THB":45.314,"TRL":1177455,"TRY":1.1775,"TWD":34.081,"ZAR":8.044},"2001-06-07":{"ARS":0.99987,"AUD":1.9342,"BGN":2.2992,"BRL":2.3865,"CAD":1.5211,"CHF":1.7997,"CNY":8.277,"CYP":0.6801,"CZK":40.249,"DKK":8.8075,"DZD":79.665,"EEK":18.4817,"EUR":1.1812,"GBP":0.72336,"HKD":7.7996,"HRK":8.6049,"HUF":294.2,"IDR":11187,"ILS":4.148,"INR":46.944,"ISK":104.21,"JPY":120.13,"KRW":1287.8,"LTL":4.0,"LVL":0.63584,"MAD":11.9248,"MTL":0.46775,"MXN":9.135,"MYR":3.8003,"NOK":9.397,"NZD":2.4226,"PHP":50.604,"PLN":3.9883,"ROL":28859,"RON":2.8859,"RUB":29.172,"SEK":11.0066,"SGD":1.8096,"SIT":257.15,"SKK":50.768,"THB":45.117,"TRL":1165840,"TRY":1.1658,"TWD":34.075,"ZAR":8.1095},"2001-06-08":{"ARS":1.0014,"AUD":1.9115,"BGN":2.2985,"BRL":2.3644,"CAD":1.5191,"CHF":1.7972,"CNY":8.277,"CYP":0.67975,"CZK":40.247,"DKK":8.8033,"DZD":79.654,"EEK":18.4773,"EUR":1.1809,"GBP":0.72367,"HKD":7.7991,"HRK":8.6171,"HUF":295.91,"IDR":11235,"ILS":4.1548,"INR":47.227,"ISK":104.55,"JPY":120.62,"KRW":1285.5,"LTL":4.0004,"LVL":0.63545,"MAD":11.9689,"MTL":0.46741,"MXN":9.101,"MYR":3.8056,"NOK":9.3895,"NZD":2.3932,"PHP":50.975,"PLN":3.983,"ROL":28885,"RON":2.8885,"RUB":29.223,"SEK":11.0096,"SGD":1.8103,"SIT":256.87,"SKK":50.794,"THB":45.214,"TRL":1166155,"TRY":1.1662,"TWD":34.107,"ZAR":8.069},"2001-06-11":{"ARS":0.99962,"AUD":1.9022,"BGN":2.2919,"BRL":2.364,"CAD":1.5168,"CHF":1.7928,"CNY":8.277,"CYP":0.67758,"CZK":40.085,"DKK":8.7761,"DZD":79.509,"EEK":18.4208,"EUR":1.1773,"GBP":0.72239,"HKD":7.7989,"HRK":8.5706,"HUF":294.5,"IDR":11279,"ILS":4.151,"INR":46.953,"ISK":104.41,"JPY":121.72,"KRW":1286.0,"LTL":3.9992,"LVL":0.63598,"MAD":11.9117,"MTL":0.46656,"MXN":9.0683,"MYR":3.8002,"NOK":9.3637,"NZD":2.3824,"PHP":51.203,"PLN":3.9746,"ROL":28909,"RON":2.8909,"RUB":29.199,"SEK":10.9619,"SGD":1.8125,"SIT":256.35,"SKK":50.656,"THB":45.231,"TRL":1181337,"TRY":1.1813,"TWD":34.059,"ZAR":8.071},"2001-06-12":{"ARS":0.99991,"AUD":1.9043,"BGN":2.2967,"BRL":2.3802,"CAD":1.5241,"CHF":1.7963,"CNY":8.277,"CYP":0.67895,"CZK":40.011,"DKK":8.7971,"DZD":80.19,"EEK":18.4642,"EUR":1.1801,"GBP":0.72599,"HKD":7.7987,"HRK":8.6148,"HUF":293.6,"IDR":11239,"ILS":4.1559,"INR":47.019,"ISK":104.78,"JPY":121.74,"KRW":1290.0,"LTL":3.9995,"LVL":0.63595,"MAD":11.9319,"MTL":0.46755,"MXN":9.0481,"MYR":3.8001,"NOK":9.4212,"NZD":2.388,"PHP":51.25,"PLN":3.9454,"ROL":28874,"RON":2.8874,"RUB":29.169,"SEK":10.9983,"SGD":1.8163,"SIT":256.94,"SKK":50.679,"THB":45.299,"TRL":1190404,"TRY":1.1903,"TWD":34.068,"ZAR":8.091},"2001-06-13":{"ARS":0.99989,"AUD":1.899,"BGN":2.2793,"BRL":2.409,"CAD":1.5235,"CHF":1.7888,"CNY":8.277,"CYP":0.67336,"CZK":39.792,"DKK":8.7283,"DZD":79.225,"EEK":18.3173,"EUR":1.1707,"GBP":0.72618,"HKD":7.7989,"HRK":8.5458,"HUF":289.84,"IDR":11227,"ILS":4.151,"INR":46.922,"ISK":104.86,"JPY":122.08,"KRW":1293.0,"LTL":3.9987,"LVL":0.63533,"MAD":11.8494,"MTL":0.4657,"MXN":9.1271,"MYR":3.8009,"NOK":9.3596,"NZD":2.3784,"PHP":51.262,"PLN":3.9614,"ROL":28898,"RON":2.8898,"RUB":29.13,"SEK":10.8411,"SGD":1.8167,"SIT":255.07,"SKK":50.376,"THB":45.425,"TRL":1215172,"TRY":1.2152,"TWD":34.397,"ZAR":8.0925},"2001-06-14":{"ARS":0.99989,"AUD":1.9091,"BGN":2.2927,"BRL":2.4235,"CAD":1.522,"CHF":1.7963,"CNY":8.277,"CYP":0.6772,"CZK":39.888,"DKK":8.7794,"DZD":79.341,"EEK":18.4251,"EUR":1.1776,"GBP":0.71997,"HKD":7.7988,"HRK":8.6075,"HUF":290.98,"IDR":11247,"ILS":4.165,"INR":46.994,"ISK":105.57,"JPY":121.9,"KRW":1292.0,"LTL":3.9985,"LVL":0.6353,"MAD":11.8914,"MTL":0.4662,"MXN":9.0452,"MYR":3.8008,"NOK":9.3671,"NZD":2.4103,"PHP":51.26,"PLN":3.9606,"ROL":28945,"RON":2.8945,"RUB":29.15,"SEK":10.8939,"SGD":1.8172,"SIT":256.54,"SKK":50.462,"THB":45.378,"TRL":1199167,"TRY":1.1991,"TWD":34.414,"ZAR":8.1126},"2001-06-15":{"ARS":0.99988,"AUD":1.8963,"BGN":2.2481,"BRL":2.4235,"CAD":1.529,"CHF":1.7611,"CNY":8.277,"CYP":0.66387,"CZK":39.252,"DKK":8.6071,"DZD":78.444,"EEK":18.0635,"EUR":1.1545,"GBP":0.71,"HKD":7.7991,"HRK":8.4689,"HUF":284.17,"IDR":11264,"ILS":4.1701,"INR":47.023,"ISK":104.78,"JPY":120.92,"KRW":1292.0,"LTL":3.9992,"LVL":0.63011,"MAD":11.7586,"MTL":0.46017,"MXN":9.1127,"MYR":3.801,"NOK":9.2334,"NZD":2.3897,"PHP":51.562,"PLN":3.9387,"ROL":28929,"RON":2.8929,"RUB":29.13,"SEK":10.5749,"SGD":1.8115,"SIT":251.42,"SKK":49.517,"THB":45.268,"TRL":1189102,"TRY":1.1891,"TWD":34.435,"ZAR":7.9976},"2001-06-18":{"ARS":0.99948,"AUD":1.9163,"BGN":2.2688,"BRL":2.4115,"CAD":1.5292,"CHF":1.7821,"CNY":8.277,"CYP":0.67019,"CZK":39.579,"DKK":8.6883,"DZD":79.382,"EEK":18.234,"EUR":1.1654,"GBP":0.71367,"HKD":7.7996,"HRK":8.5538,"HUF":286.38,"IDR":11295,"ILS":4.17,"INR":46.97,"ISK":105.45,"JPY":123.19,"KRW":1300.5,"LTL":3.999,"LVL":0.63349,"MAD":11.8071,"MTL":0.463,"MXN":9.0839,"MYR":3.7998,"NOK":9.2326,"NZD":2.4164,"PHP":51.432,"PLN":3.9649,"ROL":28974,"RON":2.8974,"RUB":29.119,"SEK":10.6048,"SGD":1.8166,"SIT":254.04,"SKK":50.029,"THB":45.327,"TRL":1218972,"TRY":1.219,"TWD":34.383,"ZAR":8.0428},"2001-06-19":{"ARS":0.99947,"AUD":1.9129,"BGN":2.2734,"BRL":2.4646,"CAD":1.5326,"CHF":1.7868,"CNY":8.277,"CYP":0.67174,"CZK":39.592,"DKK":8.7062,"DZD":79.028,"EEK":18.2723,"EUR":1.1678,"GBP":0.7161,"HKD":7.7996,"HRK":8.583,"HUF":287.6,"IDR":11380,"ILS":4.171,"INR":46.985,"ISK":105.78,"JPY":123.12,"KRW":1304.01,"LTL":3.9989,"LVL":0.63377,"MAD":11.8414,"MTL":0.46374,"MXN":9.0434,"MYR":3.7994,"NOK":9.2257,"NZD":2.4139,"PHP":52.092,"PLN":3.9679,"ROL":28966,"RON":2.8966,"RUB":29.124,"SEK":10.5943,"SGD":1.8175,"SIT":254.65,"SKK":50.134,"THB":45.2,"TRL":1223870,"TRY":1.2239,"TWD":34.401,"ZAR":8.0561},"2001-06-20":{"ARS":0.99984,"AUD":1.9312,"BGN":2.2865,"BRL":2.4795,"CAD":1.5355,"CHF":1.7911,"CNY":8.277,"CYP":0.67521,"CZK":39.853,"DKK":8.7572,"DZD":79.289,"EEK":18.3797,"EUR":1.1747,"GBP":0.71773,"HKD":7.7995,"HRK":8.6573,"HUF":289.79,"IDR":11296,"ILS":4.167,"INR":46.916,"ISK":107.6,"JPY":123.34,"KRW":1295.99,"LTL":3.9988,"LVL":0.63597,"MAD":11.9108,"MTL":0.46529,"MXN":9.0923,"MYR":3.7991,"NOK":9.2288,"NZD":2.4222,"PHP":52.089,"PLN":3.9982,"ROL":29011,"RON":2.9011,"RUB":29.164,"SEK":10.7059,"SGD":1.821,"SIT":256.13,"SKK":50.382,"THB":45.271,"TRL":1255727,"TRY":1.2557,"TWD":34.399,"ZAR":8.0928},"2001-06-21":{"ARS":0.99981,"AUD":1.9341,"BGN":2.2767,"BRL":2.456,"CAD":1.529,"CHF":1.7778,"CNY":8.277,"CYP":0.67202,"CZK":39.794,"DKK":8.7175,"DZD":79.063,"EEK":18.2958,"EUR":1.1693,"GBP":0.70907,"HKD":7.7995,"HRK":8.6296,"HUF":286.67,"IDR":11355,"ILS":4.17,"INR":46.96,"ISK":106.47,"JPY":124.09,"KRW":1302.0,"LTL":3.9989,"LVL":0.63611,"MAD":11.8541,"MTL":0.46293,"MXN":9.0845,"MYR":3.8003,"NOK":9.2306,"NZD":2.424,"PHP":52.203,"PLN":3.9882,"ROL":29060,"RON":2.906,"RUB":29.159,"SEK":10.6963,"SGD":1.8219,"SIT":254.95,"SKK":50.053,"THB":45.27,"TRL":1283910,"TRY":1.2839,"TWD":34.468,"ZAR":8.0835},"2001-06-22":{"ARS":0.99981,"AUD":1.936,"BGN":2.2837,"BRL":2.3686,"CAD":1.5246,"CHF":1.7786,"CNY":8.277,"CYP":0.67376,"CZK":39.798,"DKK":8.7396,"DZD":79.329,"EEK":18.3473,"EUR":1.1726,"GBP":0.7079,"HKD":7.7997,"HRK":8.6419,"HUF":285.98,"IDR":11353,"ILS":4.17,"INR":46.973,"ISK":105.31,"JPY":124.27,"KRW":1303.25,"LTL":3.9991,"LVL":0.63614,"MAD":11.8745,"MTL":0.46341,"MXN":9.077,"MYR":3.7998,"NOK":9.2167,"NZD":2.4197,"PHP":52.197,"PLN":3.9773,"ROL":29016,"RON":2.9016,"RUB":29.106,"SEK":10.7305,"SGD":1.8208,"SIT":255.78,"SKK":49.967,"THB":45.242,"TRL":1273452,"TRY":1.2735,"TWD":34.439,"ZAR":8.0387},"2001-06-25":{"ARS":0.99948,"AUD":1.9321,"BGN":2.2625,"BRL":2.296,"CAD":1.5219,"CHF":1.7662,"CNY":8.277,"CYP":0.66734,"CZK":39.369,"DKK":8.6598,"DZD":78.62,"EEK":18.1789,"EUR":1.1618,"GBP":0.70663,"HKD":7.7996,"HRK":8.5622,"HUF":282.73,"IDR":11373,"ILS":4.178,"INR":47.034,"ISK":103.97,"JPY":123.98,"KRW":1303.0,"LTL":3.9991,"LVL":0.63495,"MAD":11.8165,"MTL":0.46114,"MXN":9.0523,"MYR":3.802,"NOK":9.2117,"NZD":2.4224,"PHP":52.307,"PLN":3.9571,"ROL":29075,"RON":2.9075,"RUB":29.147,"SEK":10.6303,"SGD":1.8188,"SIT":253.27,"SKK":49.589,"THB":45.189,"TRL":1301266,"TRY":1.3013,"TWD":34.459,"ZAR":8.0475},"2001-06-26":{"ARS":0.99986,"AUD":1.9302,"BGN":2.2618,"BRL":2.3005,"CAD":1.5196,"CHF":1.7677,"CNY":8.277,"CYP":0.66691,"CZK":39.287,"DKK":8.6543,"DZD":78.41,"EEK":18.1705,"EUR":1.1613,"GBP":0.70723,"HKD":7.7999,"HRK":8.5237,"HUF":282.6,"IDR":11378,"ILS":4.177,"INR":47.022,"ISK":103.27,"JPY":123.92,"KRW":1299.5,"LTL":4.001,"LVL":0.63233,"MAD":11.8006,"MTL":0.46115,"MXN":9.0612,"MYR":3.801,"NOK":9.2161,"NZD":2.3975,"PHP":52.292,"PLN":3.9539,"ROL":29097,"RON":2.9097,"RUB":29.145,"SEK":10.7063,"SGD":1.82,"SIT":253.66,"SKK":49.217,"THB":45.267,"TRL":1269307,"TRY":1.2693,"TWD":34.435,"ZAR":8.0246},"2001-06-27":{"ARS":0.99986,"AUD":1.9238,"BGN":2.2593,"BRL":2.333,"CAD":1.5116,"CHF":1.7656,"CNY":8.277,"CYP":0.66623,"CZK":39.272,"DKK":8.6383,"DZD":78.556,"EEK":18.1473,"EUR":1.1598,"GBP":0.70645,"HKD":7.7996,"HRK":8.5067,"HUF":282.5,"IDR":11405,"ILS":4.173,"INR":46.964,"ISK":103.09,"JPY":124.16,"KRW":1298.01,"LTL":4.001,"LVL":0.6321,"MAD":11.8098,"MTL":0.46068,"MXN":9.0411,"MYR":3.8009,"NOK":9.1614,"NZD":2.3929,"PHP":52.292,"PLN":3.955,"ROL":29129,"RON":2.9129,"RUB":29.16,"SEK":10.7168,"SGD":1.821,"SIT":253.06,"SKK":49.095,"THB":45.249,"TRL":1251064,"TRY":1.2511,"TWD":34.469,"ZAR":8.0186},"2001-06-28":{"ARS":0.99985,"AUD":1.9545,"BGN":2.2886,"BRL":2.286,"CAD":1.5221,"CHF":1.7851,"CNY":8.2771,"CYP":0.67487,"CZK":39.69,"DKK":8.7499,"DZD":78.621,"EEK":18.384,"EUR":1.175,"GBP":0.70908,"HKD":7.7996,"HRK":8.6361,"HUF":284.55,"IDR":11456,"ILS":4.169,"INR":47.03,"ISK":104.23,"JPY":124.72,"KRW":1303.0,"LTL":4.0007,"LVL":0.6353,"MAD":11.9042,"MTL":0.46411,"MXN":9.0753,"MYR":3.802,"NOK":9.2633,"NZD":2.428,"PHP":52.429,"PLN":3.9628,"ROL":29159,"RON":2.9159,"RUB":29.16,"SEK":10.8007,"SGD":1.8234,"SIT":256.3,"SKK":49.559,"THB":45.31,"TRL":1270512,"TRY":1.2705,"TWD":34.489,"ZAR":8.0484},"2001-06-29":{"ARS":0.99987,"AUD":1.9735,"BGN":2.2965,"BRL":2.3134,"CAD":1.5244,"CHF":1.7958,"CNY":8.277,"CYP":0.67722,"CZK":39.835,"DKK":8.7788,"DZD":79.269,"EEK":18.4512,"EUR":1.1792,"GBP":0.7112,"HKD":7.7999,"HRK":8.6675,"HUF":287.3,"IDR":11390,"ILS":4.17,"INR":47.042,"ISK":104.86,"JPY":124.26,"KRW":1300.5,"LTL":4.0007,"LVL":0.63573,"MAD":11.94,"MTL":0.46533,"MXN":9.0765,"MYR":3.8002,"NOK":9.3001,"NZD":2.4817,"PHP":52.428,"PLN":3.9736,"ROL":29150,"RON":2.915,"RUB":29.154,"SEK":10.8638,"SGD":1.8221,"SIT":257.57,"SKK":49.841,"THB":45.272,"TRL":1258255,"TRY":1.2583,"TWD":34.442,"ZAR":8.058},"2001-07-02":{"ARS":0.99959,"AUD":1.9648,"BGN":2.3031,"BRL":2.315,"CAD":1.5139,"CHF":1.7988,"CNY":8.277,"CYP":0.6791,"CZK":39.976,"DKK":8.8053,"DZD":79.391,"EEK":18.5057,"EUR":1.1827,"GBP":0.70727,"HKD":7.7996,"HRK":8.6571,"HUF":287.23,"IDR":11331,"ILS":4.1771,"INR":47.152,"ISK":103.8,"JPY":124.38,"KRW":1300.0,"LTL":4.0009,"LVL":0.63655,"MAD":11.9462,"MTL":0.46529,"MXN":9.0169,"MYR":3.803,"NOK":9.3844,"NZD":2.4652,"PHP":52.765,"PLN":4.0181,"ROL":29209,"RON":2.9209,"RUB":29.217,"SEK":10.9197,"SGD":1.8224,"SIT":258.21,"SKK":49.864,"THB":45.371,"TRL":1257244,"TRY":1.2572,"TWD":34.458,"ZAR":8.05},"2001-07-03":{"ARS":0.99978,"AUD":1.9328,"BGN":2.2913,"BRL":2.3291,"CAD":1.5111,"CHF":1.7931,"CNY":8.277,"CYP":0.67567,"CZK":39.74,"DKK":8.7627,"DZD":79.38,"EEK":18.4143,"EUR":1.1769,"GBP":0.70837,"HKD":7.7998,"HRK":8.5548,"HUF":285.49,"IDR":11318,"ILS":4.183,"INR":47.123,"ISK":103.59,"JPY":124.08,"KRW":1292.5,"LTL":4.0001,"LVL":0.63575,"MAD":11.9231,"MTL":0.4644,"MXN":9.0259,"MYR":3.7998,"NOK":9.3568,"NZD":2.4456,"PHP":52.973,"PLN":3.9813,"ROL":29175,"RON":2.9175,"RUB":29.194,"SEK":10.8763,"SGD":1.8225,"SIT":256.7,"SKK":49.586,"THB":45.411,"TRL":1273391,"TRY":1.2734,"TWD":34.397,"ZAR":8.0277},"2001-07-04":{"ARS":0.9996,"AUD":1.9262,"BGN":2.3033,"BRL":2.3505,"CAD":1.5114,"CHF":1.7975,"CNY":8.2769,"CYP":0.67907,"CZK":39.941,"DKK":8.8067,"DZD":79.449,"EEK":18.5101,"EUR":1.183,"GBP":0.71288,"HKD":7.7998,"HRK":8.5828,"HUF":284.99,"IDR":11358,"ILS":4.183,"INR":47.097,"ISK":104.33,"JPY":124.41,"KRW":1295.5,"LTL":4.0009,"LVL":0.64995,"MAD":11.9851,"MTL":0.46693,"MXN":9.0848,"MYR":3.7984,"NOK":9.3742,"NZD":2.4594,"PHP":52.928,"PLN":3.9954,"ROL":29171,"RON":2.9171,"RUB":29.183,"SEK":10.8875,"SGD":1.8235,"SIT":258.3,"SKK":49.627,"THB":45.43,"TRL":1277653,"TRY":1.2777,"TWD":34.416,"ZAR":8.0586},"2001-07-05":{"ARS":0.99983,"AUD":1.9316,"BGN":2.3112,"BRL":2.4175,"CAD":1.5114,"CHF":1.8067,"CNY":8.277,"CYP":0.68149,"CZK":40.08,"DKK":8.8372,"DZD":80.0,"EEK":18.5782,"EUR":1.1874,"GBP":0.71123,"HKD":7.7998,"HRK":8.6051,"HUF":287.82,"IDR":11335,"ILS":4.191,"INR":47.103,"ISK":103.5,"JPY":125.55,"KRW":1295.5,"LTL":4.0002,"LVL":0.63904,"MAD":11.989,"MTL":0.46699,"MXN":9.0526,"MYR":3.7947,"NOK":9.3938,"NZD":2.4722,"PHP":52.9,"PLN":4.0279,"ROL":29181,"RON":2.9181,"RUB":29.125,"SEK":10.9499,"SGD":1.825,"SIT":259.65,"SKK":49.811,"THB":45.357,"TRL":1276419,"TRY":1.2764,"TWD":34.421,"ZAR":8.1525},"2001-07-06":{"ARS":0.99977,"AUD":1.9773,"BGN":2.3219,"BRL":2.4715,"CAD":1.5146,"CHF":1.8154,"CNY":8.277,"CYP":0.6846,"CZK":40.507,"DKK":8.8767,"DZD":79.901,"EEK":18.6625,"EUR":1.1927,"GBP":0.71517,"HKD":7.7999,"HRK":8.5997,"HUF":298.84,"IDR":11349,"ILS":4.2019,"INR":47.168,"ISK":103.36,"JPY":126.01,"KRW":1294.0,"LTL":4.0008,"LVL":0.64015,"MAD":12.0389,"MTL":0.4678,"MXN":9.1101,"MYR":3.8055,"NOK":9.4561,"NZD":2.4882,"PHP":52.911,"PLN":4.2164,"ROL":29251,"RON":2.9251,"RUB":29.255,"SEK":11.0419,"SGD":1.8275,"SIT":260.63,"SKK":50.575,"THB":45.426,"TRL":1327529,"TRY":1.3275,"TWD":34.525,"ZAR":8.1888},"2001-07-09":{"ARS":0.9995,"AUD":1.9771,"BGN":2.3015,"BRL":2.4525,"CAD":1.518,"CHF":1.7964,"CNY":8.277,"CYP":0.67851,"CZK":40.274,"DKK":8.7994,"DZD":79.461,"EEK":18.497,"EUR":1.1822,"GBP":0.71096,"HKD":7.7999,"HRK":8.4986,"HUF":300.33,"IDR":11328,"ILS":4.2035,"INR":47.145,"ISK":102.91,"JPY":125.53,"KRW":1295.5,"LTL":3.9986,"LVL":0.6379,"MAD":11.9634,"MTL":0.46566,"MXN":9.128,"MYR":3.8003,"NOK":9.3604,"NZD":2.4762,"PHP":52.823,"PLN":4.3388,"ROL":29227,"RON":2.9227,"RUB":29.261,"SEK":10.9948,"SGD":1.8294,"SIT":258.69,"SKK":50.326,"THB":45.445,"TRL":1302754,"TRY":1.3028,"TWD":34.551,"ZAR":8.2275},"2001-07-10":{"ARS":0.9995,"AUD":1.959,"BGN":2.2779,"BRL":2.4475,"CAD":1.519,"CHF":1.7833,"CNY":8.277,"CYP":0.67134,"CZK":39.675,"DKK":8.7113,"DZD":79.334,"EEK":18.3108,"EUR":1.1703,"GBP":0.70825,"HKD":7.7999,"HRK":8.4026,"HUF":295.08,"IDR":11361,"ILS":4.1901,"INR":47.173,"ISK":102.34,"JPY":125.55,"KRW":1297.5,"LTL":3.9996,"LVL":0.6364,"MAD":11.8893,"MTL":0.46308,"MXN":9.0963,"MYR":3.8012,"NOK":9.2984,"NZD":2.4552,"PHP":53.026,"PLN":4.3198,"ROL":29260,"RON":2.926,"RUB":29.288,"SEK":10.8697,"SGD":1.8341,"SIT":255.88,"SKK":49.808,"THB":45.517,"TRL":1310825,"TRY":1.3108,"TWD":34.676,"ZAR":8.2075},"2001-07-11":{"ARS":0.99978,"AUD":1.9559,"BGN":2.2611,"BRL":2.53,"CAD":1.5215,"CHF":1.7645,"CNY":8.277,"CYP":0.66631,"CZK":39.453,"DKK":8.6429,"DZD":79.143,"EEK":18.1705,"EUR":1.1613,"GBP":0.70584,"HKD":7.7999,"HRK":8.3379,"HUF":297.81,"IDR":11337,"ILS":4.202,"INR":47.136,"ISK":101.86,"JPY":124.5,"KRW":1306.5,"LTL":3.9995,"LVL":0.63396,"MAD":11.7918,"MTL":0.46081,"MXN":9.251,"MYR":3.799,"NOK":9.2701,"NZD":2.4509,"PHP":53.06,"PLN":4.442,"ROL":29238,"RON":2.9238,"RUB":29.206,"SEK":10.8192,"SGD":1.8353,"SIT":254.06,"SKK":49.577,"THB":45.557,"TRL":1370340,"TRY":1.3703,"TWD":35.165,"ZAR":8.3041},"2001-07-12":{"ARS":0.99963,"AUD":1.9825,"BGN":2.2802,"BRL":2.5675,"CAD":1.5254,"CHF":1.773,"CNY":8.277,"CYP":0.67243,"CZK":39.685,"DKK":8.7169,"DZD":79.328,"EEK":18.3258,"EUR":1.1712,"GBP":0.71106,"HKD":7.7997,"HRK":8.379,"HUF":300.95,"IDR":11359,"ILS":4.201,"INR":47.147,"ISK":103.15,"JPY":124.34,"KRW":1298.0,"LTL":4.0009,"LVL":0.63575,"MAD":11.8783,"MTL":0.46369,"MXN":9.322,"MYR":3.8,"NOK":9.3277,"NZD":2.4743,"PHP":53.08,"PLN":4.3531,"ROL":29283,"RON":2.9283,"RUB":29.216,"SEK":10.848,"SGD":1.8335,"SIT":256.41,"SKK":49.988,"THB":45.562,"TRL":1326364,"TRY":1.3263,"TWD":34.987,"ZAR":8.287},"2001-07-13":{"ARS":0.9994,"AUD":1.9699,"BGN":2.2791,"BRL":2.5525,"CAD":1.5333,"CHF":1.7705,"CNY":8.277,"CYP":0.6725,"CZK":39.566,"DKK":8.7153,"DZD":79.32,"EEK":18.3237,"EUR":1.1711,"GBP":0.71332,"HKD":7.7995,"HRK":8.3855,"HUF":298.45,"IDR":11328,"ILS":4.2005,"INR":47.161,"ISK":102.69,"JPY":124.28,"KRW":1304.01,"LTL":4.0006,"LVL":0.63591,"MAD":11.8935,"MTL":0.46387,"MXN":9.2909,"MYR":3.7999,"NOK":9.3178,"NZD":2.4581,"PHP":53.197,"PLN":4.2394,"ROL":29277,"RON":2.9277,"RUB":29.219,"SEK":10.8116,"SGD":1.836,"SIT":256.25,"SKK":49.855,"THB":45.647,"TRL":1339774,"TRY":1.3397,"TWD":34.98,"ZAR":8.2274},"2001-07-16":{"ARS":0.99875,"AUD":1.9609,"BGN":2.2674,"BRL":2.577,"CAD":1.539,"CHF":1.7634,"CNY":8.2769,"CYP":0.66914,"CZK":39.409,"DKK":8.6733,"DZD":79.261,"EEK":18.2298,"EUR":1.1651,"GBP":0.71374,"HKD":7.8,"HRK":8.3303,"HUF":296.34,"IDR":11341,"ILS":4.206,"INR":47.156,"ISK":102.45,"JPY":125.19,"KRW":1310.0,"LTL":3.999,"LVL":0.63591,"MAD":11.8346,"MTL":0.46278,"MXN":9.3427,"MYR":3.8007,"NOK":9.2945,"NZD":2.4531,"PHP":53.785,"PLN":4.2017,"ROL":29293,"RON":2.9293,"RUB":29.243,"SEK":10.7313,"SGD":1.8367,"SIT":255.02,"SKK":49.65,"THB":45.747,"TRL":1368985,"TRY":1.369,"TWD":35.022,"ZAR":8.2478},"2001-07-17":{"ARS":0.9996,"AUD":1.974,"BGN":2.2852,"BRL":2.578,"CAD":1.5363,"CHF":1.7756,"CNY":8.277,"CYP":0.67432,"CZK":39.684,"DKK":8.7417,"DZD":79.429,"EEK":18.3732,"EUR":1.1743,"GBP":0.71489,"HKD":7.7999,"HRK":8.3901,"HUF":296.56,"IDR":11330,"ILS":4.212,"INR":47.102,"ISK":102.91,"JPY":125.23,"KRW":1314.0,"LTL":3.9986,"LVL":0.63739,"MAD":11.9096,"MTL":0.46477,"MXN":9.214,"MYR":3.7991,"NOK":9.3712,"NZD":2.4655,"PHP":53.937,"PLN":4.2179,"ROL":29376,"RON":2.9376,"RUB":29.233,"SEK":10.821,"SGD":1.8338,"SIT":256.98,"SKK":50.022,"THB":45.732,"TRL":1499530,"TRY":1.4995,"TWD":35.043,"ZAR":8.2507},"2001-07-18":{"ARS":0.9997,"AUD":1.9576,"BGN":2.255,"BRL":2.4486,"CAD":1.5344,"CHF":1.7428,"CNY":8.2771,"CYP":0.66526,"CZK":39.276,"DKK":8.6287,"DZD":79.053,"EEK":18.1305,"EUR":1.1587,"GBP":0.70997,"HKD":7.7999,"HRK":8.2445,"HUF":288.1,"IDR":11278,"ILS":4.2149,"INR":47.152,"ISK":102.09,"JPY":124.91,"KRW":1307.0,"LTL":3.9998,"LVL":0.63465,"MAD":11.7853,"MTL":0.46095,"MXN":9.1356,"MYR":3.7998,"NOK":9.2787,"NZD":2.447,"PHP":53.797,"PLN":4.1941,"ROL":29340,"RON":2.934,"RUB":29.276,"SEK":10.6969,"SGD":1.8311,"SIT":253.56,"SKK":49.364,"THB":45.79,"TRL":1367323,"TRY":1.3673,"TWD":35.03,"ZAR":8.2104},"2001-07-19":{"ARS":0.99915,"AUD":1.941,"BGN":2.2316,"BRL":2.522,"CAD":1.5398,"CHF":1.7276,"CNY":8.277,"CYP":0.6582,"CZK":38.872,"DKK":8.5364,"DZD":77.544,"EEK":17.9372,"EUR":1.1464,"GBP":0.70503,"HKD":7.7998,"HRK":8.1394,"HUF":285.74,"IDR":11248,"ILS":4.2065,"INR":47.113,"ISK":101.34,"JPY":123.47,"KRW":1304.25,"LTL":4.0005,"LVL":0.6312,"MAD":11.6842,"MTL":0.45764,"MXN":9.2295,"MYR":3.8001,"NOK":9.1838,"NZD":2.4145,"PHP":53.2,"PLN":4.2225,"ROL":29451,"RON":2.9451,"RUB":29.292,"SEK":10.6116,"SGD":1.8255,"SIT":251.01,"SKK":48.972,"THB":45.712,"TRL":1345466,"TRY":1.3454,"TWD":35.02,"ZAR":8.2622},"2001-07-20":{"ARS":0.99956,"AUD":1.9497,"BGN":2.2181,"BRL":2.505,"CAD":1.5418,"CHF":1.7181,"CNY":8.277,"CYP":0.65416,"CZK":38.603,"DKK":8.4874,"DZD":77.604,"EEK":17.8289,"EUR":1.1395,"GBP":0.69713,"HKD":7.7998,"HRK":8.1142,"HUF":283.96,"IDR":11122,"ILS":4.198,"INR":47.106,"ISK":100.89,"JPY":123.47,"KRW":1305.7,"LTL":4.001,"LVL":0.6291,"MAD":11.6338,"MTL":0.4551,"MXN":9.1582,"MYR":3.7964,"NOK":9.1351,"NZD":2.4201,"PHP":53.098,"PLN":4.2149,"ROL":29427,"RON":2.9427,"RUB":29.237,"SEK":10.555,"SGD":1.8238,"SIT":249.44,"SKK":48.7,"THB":45.71,"TRL":1311266,"TRY":1.3113,"TWD":34.925,"ZAR":8.2518},"2001-07-23":{"ARS":0.99867,"AUD":1.9713,"BGN":2.2435,"BRL":2.448,"CAD":1.5445,"CHF":1.7352,"CNY":8.277,"CYP":0.66154,"CZK":38.956,"DKK":8.5836,"DZD":78.003,"EEK":18.0343,"EUR":1.1526,"GBP":0.70274,"HKD":7.7998,"HRK":8.263,"HUF":284.32,"IDR":10186,"ILS":4.194,"INR":47.097,"ISK":101.64,"JPY":124.04,"KRW":1312.51,"LTL":4.0002,"LVL":0.63174,"MAD":11.7455,"MTL":0.45862,"MXN":9.1219,"MYR":3.799,"NOK":9.2053,"NZD":2.4412,"PHP":53.105,"PLN":4.2001,"ROL":29467,"RON":2.9467,"RUB":29.282,"SEK":10.7085,"SGD":1.8247,"SIT":252.33,"SKK":49.193,"THB":45.719,"TRL":1322038,"TRY":1.322,"TWD":34.886,"ZAR":8.2114},"2001-07-24":{"ARS":0.99958,"AUD":1.9697,"BGN":2.235,"BRL":2.414,"CAD":1.5389,"CHF":1.7299,"CNY":8.277,"CYP":0.65884,"CZK":38.9,"DKK":8.5493,"DZD":78.268,"EEK":17.9681,"EUR":1.1484,"GBP":0.70498,"HKD":7.7998,"HRK":8.222,"HUF":283.96,"IDR":10187,"ILS":4.1932,"INR":47.099,"ISK":101.55,"JPY":124.1,"KRW":1310.0,"LTL":4.0008,"LVL":0.63149,"MAD":11.7294,"MTL":0.45808,"MXN":9.085,"MYR":3.8,"NOK":9.1893,"NZD":2.4373,"PHP":53.46,"PLN":4.2119,"ROL":29505,"RON":2.9505,"RUB":29.289,"SEK":10.6934,"SGD":1.819,"SIT":251.23,"SKK":49.048,"THB":45.712,"TRL":1305696,"TRY":1.3057,"TWD":34.864,"ZAR":8.1912},"2001-07-25":{"ARS":0.99958,"AUD":1.9746,"BGN":2.2134,"BRL":2.477,"CAD":1.536,"CHF":1.712,"CNY":8.277,"CYP":0.65274,"CZK":38.511,"DKK":8.4662,"DZD":78.168,"EEK":17.7944,"EUR":1.1373,"GBP":0.70022,"HKD":7.7997,"HRK":8.211,"HUF":280.44,"IDR":10018,"ILS":4.198,"INR":47.143,"ISK":100.91,"JPY":123.85,"KRW":1305.0,"LTL":4.001,"LVL":0.62936,"MAD":11.6219,"MTL":0.45525,"MXN":9.1491,"MYR":3.801,"NOK":9.1129,"NZD":2.4314,"PHP":53.712,"PLN":4.1912,"ROL":29501,"RON":2.9501,"RUB":29.262,"SEK":10.6303,"SGD":1.8184,"SIT":249.02,"SKK":48.688,"THB":45.753,"TRL":1313545,"TRY":1.3135,"TWD":34.853,"ZAR":8.2128},"2001-07-26":{"ARS":0.99918,"AUD":1.9671,"BGN":2.2204,"BRL":2.4701,"CAD":1.5364,"CHF":1.7238,"CNY":8.277,"CYP":0.65505,"CZK":38.66,"DKK":8.4955,"DZD":78.005,"EEK":17.8533,"EUR":1.141,"GBP":0.70128,"HKD":7.7997,"HRK":8.2728,"HUF":281.09,"IDR":10049,"ILS":4.1966,"INR":47.143,"ISK":100.81,"JPY":123.89,"KRW":1295.0,"LTL":4.0007,"LVL":0.63031,"MAD":11.6446,"MTL":0.45607,"MXN":9.135,"MYR":3.7996,"NOK":9.1425,"NZD":2.4231,"PHP":53.464,"PLN":4.1998,"ROL":29569,"RON":2.9569,"RUB":29.262,"SEK":10.6126,"SGD":1.8052,"SIT":249.87,"SKK":49.111,"THB":45.678,"TRL":1325879,"TRY":1.3259,"TWD":34.763,"ZAR":8.1842},"2001-07-27":{"ARS":0.99937,"AUD":1.9757,"BGN":2.2202,"BRL":2.4784,"CAD":1.5312,"CHF":1.72,"CNY":8.277,"CYP":0.65471,"CZK":38.634,"DKK":8.4916,"DZD":78.323,"EEK":17.8451,"EUR":1.1405,"GBP":0.70039,"HKD":7.7996,"HRK":8.2812,"HUF":282.01,"IDR":9962,"ILS":4.2146,"INR":47.151,"ISK":100.21,"JPY":123.92,"KRW":1295.0,"LTL":4.0007,"LVL":0.6299,"MAD":11.6623,"MTL":0.45586,"MXN":9.2115,"MYR":3.7998,"NOK":9.1058,"NZD":2.4325,"PHP":53.392,"PLN":4.2047,"ROL":29571,"RON":2.9571,"RUB":29.285,"SEK":10.5868,"SGD":1.7985,"SIT":249.95,"SKK":49.118,"THB":45.627,"TRL":1327555,"TRY":1.3276,"TWD":34.753,"ZAR":8.1833},"2001-07-30":{"ARS":0.99825,"AUD":1.9785,"BGN":2.2245,"BRL":2.4545,"CAD":1.5321,"CHF":1.7271,"CNY":8.277,"CYP":0.65591,"CZK":38.704,"DKK":8.5079,"DZD":78.148,"EEK":17.8798,"EUR":1.1427,"GBP":0.70118,"HKD":7.7996,"HRK":8.2379,"HUF":282.34,"IDR":9698,"ILS":4.2029,"INR":47.127,"ISK":100.41,"JPY":125.07,"KRW":1300.0,"LTL":4.0018,"LVL":0.63124,"MAD":11.6655,"MTL":0.45652,"MXN":9.0953,"MYR":3.7979,"NOK":9.119,"NZD":2.4305,"PHP":53.444,"PLN":4.2212,"ROL":29585,"RON":2.9585,"RUB":29.279,"SEK":10.5771,"SGD":1.8024,"SIT":250.57,"SKK":49.358,"THB":45.686,"TRL":1328991,"TRY":1.329,"TWD":34.732,"ZAR":8.2061},"2001-07-31":{"ARS":0.99962,"AUD":1.974,"BGN":2.2228,"BRL":2.4265,"CAD":1.5293,"CHF":1.725,"CNY":8.277,"CYP":0.6555,"CZK":38.812,"DKK":8.5066,"DZD":78.026,"EEK":17.8716,"EUR":1.1422,"GBP":0.70166,"HKD":7.7997,"HRK":8.2123,"HUF":282.98,"IDR":9497,"ILS":4.208,"INR":47.074,"ISK":100.34,"JPY":124.84,"KRW":1298.0,"LTL":4.0002,"LVL":0.6305,"MAD":11.6605,"MTL":0.45642,"MXN":9.1804,"MYR":3.799,"NOK":9.1205,"NZD":2.4334,"PHP":53.51,"PLN":4.2379,"ROL":29614,"RON":2.9614,"RUB":29.346,"SEK":10.5979,"SGD":1.8037,"SIT":250.41,"SKK":49.46,"THB":45.722,"TRL":1328384,"TRY":1.3284,"TWD":34.74,"ZAR":8.262},"2001-08-01":{"ARS":0.99986,"AUD":1.9494,"BGN":2.2073,"BRL":2.4741,"CAD":1.5371,"CHF":1.7133,"CNY":8.277,"CYP":0.65092,"CZK":38.565,"DKK":8.4487,"DZD":77.684,"EEK":17.7459,"EUR":1.1342,"GBP":0.6982,"HKD":7.7996,"HRK":8.177,"HUF":281.43,"IDR":9629,"ILS":4.212,"INR":47.138,"ISK":98.49,"JPY":124.59,"KRW":1292.0,"LTL":4.0,"LVL":0.62913,"MAD":11.6237,"MTL":0.45424,"MXN":9.1817,"MYR":3.8015,"NOK":9.087,"NZD":2.4169,"PHP":53.771,"PLN":4.2563,"ROL":29661,"RON":2.9661,"RUB":29.355,"SEK":10.5582,"SGD":1.8031,"SIT":248.6,"SKK":49.065,"THB":45.748,"TRL":1332653,"TRY":1.3327,"TWD":34.74,"ZAR":8.25},"2001-08-02":{"ARS":0.99935,"AUD":1.9289,"BGN":2.2153,"BRL":2.501,"CAD":1.5379,"CHF":1.7176,"CNY":8.277,"CYP":0.65307,"CZK":38.691,"DKK":8.4755,"DZD":77.633,"EEK":17.8045,"EUR":1.1379,"GBP":0.69925,"HKD":7.7993,"HRK":8.2614,"HUF":283.02,"IDR":9628,"ILS":4.216,"INR":47.104,"ISK":98.57,"JPY":124.06,"KRW":1284.0,"LTL":4.0,"LVL":0.62972,"MAD":11.6307,"MTL":0.45528,"MXN":9.2077,"MYR":3.8011,"NOK":9.0988,"NZD":2.3902,"PHP":53.665,"PLN":4.2729,"ROL":29735,"RON":2.9735,"RUB":29.367,"SEK":10.5018,"SGD":1.7825,"SIT":249.53,"SKK":48.977,"THB":45.653,"TRL":1340464,"TRY":1.3405,"TWD":34.67,"ZAR":8.2202},"2001-08-03":{"ARS":0.99961,"AUD":1.9328,"BGN":2.2116,"BRL":2.4907,"CAD":1.5349,"CHF":1.712,"CNY":8.277,"CYP":0.65167,"CZK":38.531,"DKK":8.4574,"DZD":77.259,"EEK":17.7681,"EUR":1.1356,"GBP":0.69998,"HKD":7.7992,"HRK":8.3437,"HUF":281.63,"IDR":9513,"ILS":4.2125,"INR":47.112,"ISK":98.29,"JPY":123.84,"KRW":1284.0,"LTL":4.0011,"LVL":0.62991,"MAD":11.6052,"MTL":0.4548,"MXN":9.1556,"MYR":3.7993,"NOK":9.0489,"NZD":2.3972,"PHP":53.447,"PLN":4.2354,"ROL":29693,"RON":2.9693,"RUB":29.371,"SEK":10.4157,"SGD":1.7784,"SIT":249.0,"SKK":48.774,"THB":45.417,"TRL":1341131,"TRY":1.3411,"TWD":34.655,"ZAR":8.2443},"2001-08-06":{"ARS":0.99864,"AUD":1.937,"BGN":2.2115,"BRL":2.504,"CAD":1.5292,"CHF":1.7122,"CNY":8.277,"CYP":0.65174,"CZK":38.522,"DKK":8.4578,"DZD":77.261,"EEK":17.7701,"EUR":1.1357,"GBP":0.70301,"HKD":7.7988,"HRK":8.3305,"HUF":280.59,"IDR":9388,"ILS":4.222,"INR":47.107,"ISK":98.46,"JPY":123.88,"KRW":1286.43,"LTL":4.0007,"LVL":0.63055,"MAD":11.615,"MTL":0.4552,"MXN":9.1615,"MYR":3.7995,"NOK":9.0602,"NZD":2.3918,"PHP":53.195,"PLN":4.2325,"ROL":29709,"RON":2.9709,"RUB":29.339,"SEK":10.4074,"SGD":1.7818,"SIT":248.99,"SKK":48.735,"THB":45.387,"TRL":1348098,"TRY":1.3481,"TWD":34.642,"ZAR":8.2978},"2001-08-07":{"ARS":0.99951,"AUD":1.9411,"BGN":2.2202,"BRL":2.4555,"CAD":1.5277,"CHF":1.7176,"CNY":8.277,"CYP":0.65433,"CZK":38.678,"DKK":8.4887,"DZD":77.58,"EEK":17.8451,"EUR":1.1405,"GBP":0.70655,"HKD":7.7992,"HRK":8.3942,"HUF":282.15,"IDR":9358,"ILS":4.232,"INR":47.128,"ISK":98.7,"JPY":124.02,"KRW":1285.3,"LTL":4.0002,"LVL":0.6331,"MAD":11.6423,"MTL":0.45666,"MXN":9.1417,"MYR":3.8009,"NOK":9.0887,"NZD":2.3923,"PHP":53.287,"PLN":4.2424,"ROL":29765,"RON":2.9765,"RUB":29.348,"SEK":10.4796,"SGD":1.7855,"SIT":250.02,"SKK":48.938,"THB":45.543,"TRL":1352646,"TRY":1.3526,"TWD":34.677,"ZAR":8.3001},"2001-08-08":{"ARS":0.99945,"AUD":1.9411,"BGN":2.221,"BRL":2.456,"CAD":1.5338,"CHF":1.7185,"CNY":8.277,"CYP":0.65459,"CZK":38.577,"DKK":8.4939,"DZD":77.574,"EEK":17.8553,"EUR":1.1412,"GBP":0.70604,"HKD":7.7994,"HRK":8.4326,"HUF":281.81,"IDR":9328,"ILS":4.233,"INR":47.127,"ISK":98.65,"JPY":123.18,"KRW":1280.0,"LTL":4.0,"LVL":0.63334,"MAD":11.6495,"MTL":0.45681,"MXN":9.084,"MYR":3.7989,"NOK":9.0814,"NZD":2.3761,"PHP":53.061,"PLN":4.2184,"ROL":29759,"RON":2.9759,"RUB":29.344,"SEK":10.4427,"SGD":1.774,"SIT":250.29,"SKK":48.873,"THB":45.427,"TRL":1373046,"TRY":1.373,"TWD":34.635,"ZAR":8.2905},"2001-08-09":{"ARS":0.99967,"AUD":1.9355,"BGN":2.1993,"BRL":2.4705,"CAD":1.5344,"CHF":1.7008,"CNY":8.277,"CYP":0.64794,"CZK":38.236,"DKK":8.4064,"DZD":77.064,"EEK":17.6738,"EUR":1.1296,"GBP":0.70417,"HKD":7.7995,"HRK":8.3859,"HUF":278.44,"IDR":9204,"ILS":4.233,"INR":47.128,"ISK":98.22,"JPY":123.3,"KRW":1285.0,"LTL":3.9998,"LVL":0.63233,"MAD":11.5852,"MTL":0.4542,"MXN":9.084,"MYR":3.8003,"NOK":9.0195,"NZD":2.3536,"PHP":52.953,"PLN":4.2183,"ROL":29798,"RON":2.9798,"RUB":29.374,"SEK":10.3619,"SGD":1.7758,"SIT":247.85,"SKK":48.362,"THB":45.44,"TRL":1379193,"TRY":1.3792,"TWD":34.671,"ZAR":8.275},"2001-08-10":{"ARS":0.99951,"AUD":1.9396,"BGN":2.1782,"BRL":2.4777,"CAD":1.5435,"CHF":1.6917,"CNY":8.277,"CYP":0.64185,"CZK":37.914,"DKK":8.3283,"DZD":76.559,"EEK":17.5096,"EUR":1.1191,"GBP":0.70154,"HKD":7.7994,"HRK":8.3645,"HUF":276.32,"IDR":9109,"ILS":4.2405,"INR":47.117,"ISK":98.32,"JPY":122.33,"KRW":1283.4,"LTL":4.0001,"LVL":0.62769,"MAD":11.4747,"MTL":0.45166,"MXN":9.1096,"MYR":3.7998,"NOK":8.9693,"NZD":2.3511,"PHP":51.848,"PLN":4.2103,"ROL":29793,"RON":2.9793,"RUB":29.336,"SEK":10.2725,"SGD":1.759,"SIT":245.75,"SKK":48.126,"THB":45.267,"TRL":1388765,"TRY":1.3888,"TWD":34.612,"ZAR":8.2475},"2001-08-13":{"ARS":0.99885,"AUD":1.9274,"BGN":2.1645,"BRL":2.4625,"CAD":1.5382,"CHF":1.6838,"CNY":8.2771,"CYP":0.63939,"CZK":37.701,"DKK":8.2775,"DZD":76.353,"EEK":17.4025,"EUR":1.1122,"GBP":0.70204,"HKD":7.7992,"HRK":8.3472,"HUF":274.03,"IDR":8549,"ILS":4.231,"INR":47.11,"ISK":98.08,"JPY":121.6,"KRW":1286.0,"LTL":4.0008,"LVL":0.62585,"MAD":11.44,"MTL":0.45023,"MXN":9.103,"MYR":3.7992,"NOK":8.9673,"NZD":2.3337,"PHP":51.239,"PLN":4.2261,"ROL":29786,"RON":2.9786,"RUB":29.334,"SEK":10.2379,"SGD":1.7554,"SIT":244.18,"SKK":47.682,"THB":45.135,"TRL":1398065,"TRY":1.3981,"TWD":34.587,"ZAR":8.262},"2001-08-14":{"ARS":0.99958,"AUD":1.938,"BGN":2.17,"BRL":2.5125,"CAD":1.539,"CHF":1.6899,"CNY":8.277,"CYP":0.63993,"CZK":37.779,"DKK":8.2996,"DZD":76.822,"EEK":17.4471,"EUR":1.1151,"GBP":0.70384,"HKD":7.7997,"HRK":8.3626,"HUF":274.98,"IDR":8489,"ILS":4.236,"INR":47.111,"ISK":99.48,"JPY":122.7,"KRW":1288.5,"LTL":4.0004,"LVL":0.62734,"MAD":11.4671,"MTL":0.45116,"MXN":9.104,"MYR":3.8015,"NOK":8.9964,"NZD":2.3439,"PHP":51.195,"PLN":4.256,"ROL":29819,"RON":2.9819,"RUB":29.368,"SEK":10.271,"SGD":1.7605,"SIT":244.81,"SKK":47.904,"THB":44.972,"TRL":1456289,"TRY":1.4563,"TWD":34.59,"ZAR":8.2774},"2001-08-15":{"ARS":1.0007,"AUD":1.8972,"BGN":2.1353,"BRL":2.5172,"CAD":1.5312,"CHF":1.666,"CNY":8.277,"CYP":0.63073,"CZK":37.196,"DKK":8.1669,"DZD":76.443,"EEK":17.1677,"EUR":1.0972,"GBP":0.69607,"HKD":7.804,"HRK":8.262,"HUF":277.59,"IDR":8768,"ILS":4.2427,"INR":47.169,"ISK":98.34,"JPY":120.28,"KRW":1279.0,"LTL":4.0005,"LVL":0.62201,"MAD":11.2958,"MTL":0.44624,"MXN":9.1335,"MYR":3.8004,"NOK":8.9132,"NZD":2.3014,"PHP":51.006,"PLN":4.2608,"ROL":29830,"RON":2.983,"RUB":29.344,"SEK":10.1594,"SGD":1.7448,"SIT":240.84,"SKK":47.125,"THB":44.816,"TRL":1491113,"TRY":1.4911,"TWD":34.569,"ZAR":8.2616},"2001-08-16":{"ARS":0.99975,"AUD":1.8983,"BGN":2.1287,"BRL":2.4885,"CAD":1.5269,"CHF":1.6615,"CNY":8.277,"CYP":0.62779,"CZK":37.152,"DKK":8.1405,"DZD":76.359,"EEK":17.1113,"EUR":1.0936,"GBP":0.69204,"HKD":7.7997,"HRK":8.2415,"HUF":278.05,"IDR":8759,"ILS":4.234,"INR":47.14,"ISK":98.03,"JPY":119.93,"KRW":1277.0,"LTL":4.0,"LVL":0.62073,"MAD":11.2633,"MTL":0.44488,"MXN":9.076,"MYR":3.8027,"NOK":8.8621,"NZD":2.2909,"PHP":51.037,"PLN":4.2614,"ROL":29804,"RON":2.9804,"RUB":29.403,"SEK":10.1248,"SGD":1.7442,"SIT":240.19,"SKK":47.168,"THB":44.622,"TRL":1464348,"TRY":1.4643,"TWD":34.534,"ZAR":8.2495},"2001-08-17":{"ARS":0.99965,"AUD":1.8735,"BGN":2.1297,"BRL":2.502,"CAD":1.5379,"CHF":1.6615,"CNY":8.277,"CYP":0.62814,"CZK":37.231,"DKK":8.1476,"DZD":75.432,"EEK":17.1226,"EUR":1.0943,"GBP":0.69238,"HKD":7.7998,"HRK":8.3,"HUF":279.85,"IDR":8759,"ILS":4.23,"INR":47.149,"ISK":97.44,"JPY":120.75,"KRW":1285.55,"LTL":3.9995,"LVL":0.62092,"MAD":11.271,"MTL":0.44506,"MXN":9.1245,"MYR":3.804,"NOK":8.8996,"NZD":2.2839,"PHP":51.243,"PLN":4.2903,"ROL":29768,"RON":2.9768,"RUB":29.402,"SEK":10.2156,"SGD":1.755,"SIT":240.24,"SKK":47.242,"THB":44.911,"TRL":1413876,"TRY":1.4139,"TWD":34.58,"ZAR":8.2534},"2001-08-20":{"ARS":0.9984,"AUD":1.874,"BGN":2.1272,"BRL":2.5185,"CAD":1.5461,"CHF":1.66,"CNY":8.277,"CYP":0.62749,"CZK":37.253,"DKK":8.1385,"DZD":75.804,"EEK":17.102,"EUR":1.093,"GBP":0.69188,"HKD":7.7998,"HRK":8.3627,"HUF":279.7,"IDR":8523,"ILS":4.235,"INR":47.123,"ISK":97.55,"JPY":120.43,"KRW":1281.0,"LTL":3.999,"LVL":0.62029,"MAD":11.2755,"MTL":0.44475,"MXN":9.1536,"MYR":3.7994,"NOK":8.8682,"NZD":2.2805,"PHP":51.292,"PLN":4.3008,"ROL":29775,"RON":2.9775,"RUB":29.382,"SEK":10.3,"SGD":1.7576,"SIT":239.87,"SKK":47.183,"THB":44.903,"TRL":1422013,"TRY":1.422,"TWD":34.607,"ZAR":8.3124},"2001-08-21":{"ARS":0.9984,"AUD":1.8745,"BGN":2.1324,"BRL":2.5175,"CAD":1.5455,"CHF":1.6615,"CNY":8.277,"CYP":0.62871,"CZK":37.333,"DKK":8.1582,"DZD":75.514,"EEK":17.1413,"EUR":1.0955,"GBP":0.69062,"HKD":7.7997,"HRK":8.282,"HUF":280.72,"IDR":8546,"ILS":4.233,"INR":47.154,"ISK":98.27,"JPY":119.85,"KRW":1279.0,"LTL":3.9991,"LVL":0.62029,"MAD":11.2931,"MTL":0.44522,"MXN":9.1246,"MYR":3.8019,"NOK":8.8973,"NZD":2.2868,"PHP":51.25,"PLN":4.2722,"ROL":29804,"RON":2.9804,"RUB":29.374,"SEK":10.3319,"SGD":1.7499,"SIT":240.49,"SKK":47.297,"THB":44.682,"TRL":1436240,"TRY":1.4362,"TWD":34.6,"ZAR":8.3085},"2001-08-22":{"ARS":0.9991,"AUD":1.857,"BGN":2.1122,"BRL":2.55,"CAD":1.5486,"CHF":1.6492,"CNY":8.277,"CYP":0.62246,"CZK":37.263,"DKK":8.0821,"DZD":74.963,"EEK":16.9776,"EUR":1.0851,"GBP":0.68641,"HKD":7.7998,"HRK":8.2134,"HUF":278.29,"IDR":8615,"ILS":4.232,"INR":47.099,"ISK":97.99,"JPY":119.78,"KRW":1277.99,"LTL":3.9985,"LVL":0.61849,"MAD":11.2063,"MTL":0.44227,"MXN":9.0926,"MYR":3.8002,"NOK":8.8005,"NZD":2.2504,"PHP":50.953,"PLN":4.2733,"ROL":29788,"RON":2.9788,"RUB":29.377,"SEK":10.2764,"SGD":1.7523,"SIT":238.21,"SKK":46.946,"THB":44.527,"TRL":1458333,"TRY":1.4583,"TWD":34.61,"ZAR":8.4052},"2001-08-23":{"ARS":0.99963,"AUD":1.8786,"BGN":2.1367,"BRL":2.5219,"CAD":1.5443,"CHF":1.6675,"CNY":8.277,"CYP":0.62917,"CZK":37.646,"DKK":8.173,"DZD":75.962,"EEK":17.1714,"EUR":1.0975,"GBP":0.69205,"HKD":7.7997,"HRK":8.3109,"HUF":276.03,"IDR":8726,"ILS":4.2311,"INR":47.122,"ISK":98.6,"JPY":120.34,"KRW":1278.99,"LTL":3.9982,"LVL":0.62215,"MAD":11.3034,"MTL":0.44568,"MXN":9.1076,"MYR":3.8003,"NOK":8.9025,"NZD":2.2734,"PHP":51.054,"PLN":4.2354,"ROL":29818,"RON":2.9818,"RUB":29.381,"SEK":10.3424,"SGD":1.7552,"SIT":240.97,"SKK":47.47,"THB":44.622,"TRL":1472051,"TRY":1.472,"TWD":34.637,"ZAR":8.3626},"2001-08-24":{"ARS":0.99965,"AUD":1.8863,"BGN":2.1381,"BRL":2.5285,"CAD":1.5424,"CHF":1.6681,"CNY":8.277,"CYP":0.62908,"CZK":37.568,"DKK":8.174,"DZD":75.926,"EEK":17.179,"EUR":1.0979,"GBP":0.69357,"HKD":7.7998,"HRK":8.3773,"HUF":276.14,"IDR":8695,"ILS":4.23,"INR":47.12,"ISK":99.15,"JPY":120.29,"KRW":1276.0,"LTL":3.999,"LVL":0.62165,"MAD":11.32,"MTL":0.44609,"MXN":9.135,"MYR":3.8001,"NOK":8.8999,"NZD":2.2844,"PHP":51.051,"PLN":4.2138,"ROL":29833,"RON":2.9833,"RUB":29.375,"SEK":10.3067,"SGD":1.7515,"SIT":241.37,"SKK":47.487,"THB":44.42,"TRL":1474528,"TRY":1.4745,"TWD":34.63,"ZAR":8.3794},"2001-08-27":{"ARS":0.99902,"AUD":1.8956,"BGN":2.1427,"BRL":2.546,"CAD":1.5411,"CHF":1.6715,"CNY":8.277,"CYP":0.63008,"CZK":37.604,"DKK":8.1895,"DZD":75.589,"EEK":17.213,"EUR":1.1001,"GBP":0.69384,"HKD":7.7998,"HRK":8.4483,"HUF":278.27,"IDR":8734,"ILS":4.231,"INR":47.132,"ISK":99.24,"JPY":120.11,"KRW":1276.0,"LTL":3.9982,"LVL":0.622,"MAD":11.3495,"MTL":0.44653,"MXN":9.1145,"MYR":3.7994,"NOK":8.8922,"NZD":2.2839,"PHP":51.142,"PLN":4.2513,"ROL":29867,"RON":2.9867,"RUB":29.36,"SEK":10.3222,"SGD":1.7485,"SIT":241.64,"SKK":47.624,"THB":44.253,"TRL":1430143,"TRY":1.4301,"TWD":34.589,"ZAR":8.3875},"2001-08-28":{"ARS":0.99978,"AUD":1.898,"BGN":2.1559,"BRL":2.5575,"CAD":1.5437,"CHF":1.6773,"CNY":8.277,"CYP":0.6336,"CZK":37.81,"DKK":8.2318,"DZD":75.965,"EEK":17.3044,"EUR":1.106,"GBP":0.69465,"HKD":7.7999,"HRK":8.528,"HUF":281.0,"IDR":9031,"ILS":4.24,"INR":47.148,"ISK":99.57,"JPY":120.27,"KRW":1276.0,"LTL":3.9982,"LVL":0.62287,"MAD":11.3852,"MTL":0.44791,"MXN":9.1215,"MYR":3.8006,"NOK":8.9228,"NZD":2.2944,"PHP":51.209,"PLN":4.2509,"ROL":29891,"RON":2.9891,"RUB":29.373,"SEK":10.3583,"SGD":1.7512,"SIT":242.92,"SKK":47.952,"THB":44.312,"TRL":1406768,"TRY":1.4068,"TWD":34.61,"ZAR":8.3919},"2001-08-29":{"ARS":0.9998,"AUD":1.8858,"BGN":2.1373,"BRL":2.5578,"CAD":1.5406,"CHF":1.6628,"CNY":8.277,"CYP":0.62793,"CZK":37.503,"DKK":8.1606,"DZD":77.343,"EEK":17.1526,"EUR":1.0963,"GBP":0.68724,"HKD":7.7997,"HRK":8.3754,"HUF":277.27,"IDR":9150,"ILS":4.253,"INR":47.11,"ISK":98.89,"JPY":119.43,"KRW":1277.0,"LTL":4.0,"LVL":0.62037,"MAD":11.3003,"MTL":0.44475,"MXN":9.145,"MYR":3.8,"NOK":8.8446,"NZD":2.2676,"PHP":51.2,"PLN":4.2303,"ROL":29961,"RON":2.9961,"RUB":29.364,"SEK":10.3322,"SGD":1.746,"SIT":240.96,"SKK":47.56,"THB":44.185,"TRL":1388950,"TRY":1.3889,"TWD":34.587,"ZAR":8.3496},"2001-08-30":{"ARS":1.0,"AUD":1.8844,"BGN":2.1432,"BRL":2.5445,"CAD":1.5445,"CHF":1.6681,"CNY":8.277,"CYP":0.62962,"CZK":37.649,"DKK":8.1842,"DZD":77.568,"EEK":17.2035,"EUR":1.0995,"GBP":0.68796,"HKD":7.7998,"HRK":8.3892,"HUF":277.52,"IDR":8918,"ILS":4.2469,"INR":47.123,"ISK":98.85,"JPY":119.79,"KRW":1279.0,"LTL":4.0002,"LVL":0.62067,"MAD":11.3397,"MTL":0.44552,"MXN":9.1455,"MYR":3.7995,"NOK":8.8494,"NZD":2.2761,"PHP":51.217,"PLN":4.2402,"ROL":29970,"RON":2.997,"RUB":29.435,"SEK":10.4089,"SGD":1.75,"SIT":241.62,"SKK":47.691,"THB":44.283,"TRL":1377680,"TRY":1.3777,"TWD":34.576,"ZAR":8.3666},"2001-08-31":{"ARS":0.99988,"AUD":1.8896,"BGN":2.1297,"BRL":2.531,"CAD":1.5443,"CHF":1.6559,"CNY":8.277,"CYP":0.62557,"CZK":37.478,"DKK":8.1311,"DZD":75.341,"EEK":17.0852,"EUR":1.0919,"GBP":0.68629,"HKD":7.7997,"HRK":8.2889,"HUF":277.08,"IDR":8860,"ILS":4.262,"INR":47.125,"ISK":98.44,"JPY":118.64,"KRW":1279.0,"LTL":4.0002,"LVL":0.6188,"MAD":11.2699,"MTL":0.44366,"MXN":9.207,"MYR":3.7988,"NOK":8.8092,"NZD":2.2685,"PHP":50.984,"PLN":4.2271,"ROL":30038,"RON":3.0038,"RUB":29.417,"SEK":10.4111,"SGD":1.7404,"SIT":239.75,"SKK":47.4,"THB":44.061,"TRL":1370387,"TRY":1.3704,"TWD":34.534,"ZAR":8.4071},"2001-09-03":{"ARS":0.99812,"AUD":1.8987,"BGN":2.1467,"BRL":2.5646,"CAD":1.5515,"CHF":1.6706,"CNY":8.277,"CYP":0.63165,"CZK":37.717,"DKK":8.2059,"DZD":75.791,"EEK":17.2471,"EUR":1.1023,"GBP":0.68728,"HKD":7.7998,"HRK":8.3879,"HUF":277.45,"IDR":8991,"ILS":4.2639,"INR":47.17,"ISK":98.79,"JPY":118.96,"KRW":1278.0,"LTL":4.001,"LVL":0.6207,"MAD":11.3471,"MTL":0.4461,"MXN":9.2016,"MYR":3.8017,"NOK":8.852,"NZD":2.2884,"PHP":50.983,"PLN":4.2314,"ROL":30046,"RON":3.0046,"RUB":29.429,"SEK":10.4827,"SGD":1.7396,"SIT":242.09,"SKK":47.812,"THB":44.06,"TRL":1396605,"TRY":1.3966,"TWD":34.549,"ZAR":8.4525},"2001-09-04":{"ARS":0.99955,"AUD":1.9142,"BGN":2.1697,"BRL":2.5656,"CAD":1.5495,"CHF":1.6891,"CNY":8.277,"CYP":0.63887,"CZK":38.067,"DKK":8.2988,"DZD":76.405,"EEK":17.4433,"EUR":1.1148,"GBP":0.69086,"HKD":7.7999,"HRK":8.3846,"HUF":281.11,"IDR":8999,"ILS":4.268,"INR":47.22,"ISK":99.53,"JPY":119.4,"KRW":1276.0,"LTL":4.0,"LVL":0.62308,"MAD":11.4623,"MTL":0.44916,"MXN":9.1938,"MYR":3.8037,"NOK":8.8774,"NZD":2.3066,"PHP":51.198,"PLN":4.2567,"ROL":30066,"RON":3.0066,"RUB":29.491,"SEK":10.6485,"SGD":1.7455,"SIT":244.96,"SKK":48.318,"THB":44.192,"TRL":1426979,"TRY":1.427,"TWD":34.585,"ZAR":8.4535},"2001-09-05":{"ARS":0.99965,"AUD":1.921,"BGN":2.1891,"BRL":2.565,"CAD":1.5605,"CHF":1.6985,"CNY":8.277,"CYP":0.64476,"CZK":38.415,"DKK":8.3715,"DZD":77.035,"EEK":17.5982,"EUR":1.1247,"GBP":0.69149,"HKD":7.7999,"HRK":8.4411,"HUF":283.06,"IDR":9048,"ILS":4.2889,"INR":47.116,"ISK":99.74,"JPY":120.27,"KRW":1277.0,"LTL":4.0002,"LVL":0.62558,"MAD":11.5257,"MTL":0.45136,"MXN":9.2138,"MYR":3.7972,"NOK":8.9197,"NZD":2.3189,"PHP":51.163,"PLN":4.2356,"ROL":30047,"RON":3.0047,"RUB":29.456,"SEK":10.7035,"SGD":1.7476,"SIT":247.27,"SKK":48.664,"THB":44.318,"TRL":1420538,"TRY":1.4205,"TWD":34.553,"ZAR":8.4751},"2001-09-06":{"ARS":0.99965,"AUD":1.92,"BGN":2.1979,"BRL":2.577,"CAD":1.5566,"CHF":1.7069,"CNY":8.277,"CYP":0.64691,"CZK":38.523,"DKK":8.4047,"DZD":76.874,"EEK":17.6698,"EUR":1.1293,"GBP":0.68989,"HKD":7.7998,"HRK":8.3574,"HUF":284.64,"IDR":9003,"ILS":4.2931,"INR":47.184,"ISK":100.28,"JPY":121.24,"KRW":1282.33,"LTL":4.0,"LVL":0.6262,"MAD":11.5761,"MTL":0.45195,"MXN":9.2726,"MYR":3.8011,"NOK":8.9768,"NZD":2.3132,"PHP":51.365,"PLN":4.2481,"ROL":30156,"RON":3.0156,"RUB":29.465,"SEK":10.6742,"SGD":1.7523,"SIT":248.15,"SKK":48.823,"THB":44.498,"TRL":1400339,"TRY":1.4003,"TWD":34.63,"ZAR":8.5251},"2001-09-07":{"ARS":0.99916,"AUD":1.9249,"BGN":2.1742,"BRL":2.5821,"CAD":1.5574,"CHF":1.6888,"CNY":8.277,"CYP":0.63986,"CZK":38.153,"DKK":8.3139,"DZD":78.212,"EEK":17.4783,"EUR":1.1171,"GBP":0.68823,"HKD":7.7997,"HRK":8.2999,"HUF":282.74,"IDR":9147,"ILS":4.2916,"INR":47.202,"ISK":99.7,"JPY":121.0,"KRW":1285.0,"LTL":4.0,"LVL":0.62522,"MAD":11.4611,"MTL":0.44929,"MXN":9.2935,"MYR":3.7986,"NOK":8.9114,"NZD":2.31,"PHP":51.381,"PLN":4.2298,"ROL":30176,"RON":3.0176,"RUB":29.427,"SEK":10.6066,"SGD":1.7535,"SIT":245.32,"SKK":48.28,"THB":44.653,"TRL":1399687,"TRY":1.3997,"TWD":34.646,"ZAR":8.4802},"2001-09-10":{"ARS":1.0,"AUD":1.9492,"BGN":2.1514,"BRL":2.5807,"CAD":1.5668,"CHF":1.674,"CNY":8.277,"CYP":0.63358,"CZK":37.751,"DKK":8.2257,"DZD":75.989,"EEK":17.2948,"EUR":1.1053,"GBP":0.68222,"HKD":7.7999,"HRK":8.1682,"HUF":279.64,"IDR":9077,"ILS":4.313,"INR":47.338,"ISK":99.43,"JPY":120.54,"KRW":1285.0,"LTL":4.0002,"LVL":0.62297,"MAD":11.3719,"MTL":0.44578,"MXN":9.3666,"MYR":3.8007,"NOK":8.8455,"NZD":2.324,"PHP":51.234,"PLN":4.2011,"ROL":30150,"RON":3.015,"RUB":29.468,"SEK":10.5456,"SGD":1.749,"SIT":242.77,"SKK":47.782,"THB":44.627,"TRL":1425887,"TRY":1.4259,"TWD":34.658,"ZAR":8.5227},"2001-09-11":{"ARS":0.9997,"AUD":1.947,"BGN":2.171,"BRL":2.5955,"CAD":1.56,"CHF":1.6896,"CNY":8.277,"CYP":0.63945,"CZK":38.041,"DKK":8.3015,"DZD":78.168,"EEK":17.4549,"EUR":1.1156,"GBP":0.68675,"HKD":7.7998,"HRK":8.2662,"HUF":280.88,"IDR":9091,"ILS":4.345,"INR":47.415,"ISK":100.19,"JPY":121.93,"KRW":1296.0,"LTL":3.9992,"LVL":0.62517,"MAD":11.4515,"MTL":0.44868,"MXN":9.3726,"MYR":3.8004,"NOK":8.8655,"NZD":2.3447,"PHP":51.306,"PLN":4.2213,"ROL":30213,"RON":3.0213,"RUB":29.476,"SEK":10.595,"SGD":1.755,"SIT":245.15,"SKK":48.293,"THB":44.795,"TRL":1433512,"TRY":1.4335,"TWD":34.694,"ZAR":8.5464},"2001-09-12":{"ARS":1.0015,"AUD":1.9408,"BGN":2.15,"BRL":2.6662,"CAD":1.5633,"CHF":1.6604,"CNY":8.277,"CYP":0.63348,"CZK":37.772,"DKK":8.2228,"DZD":77.767,"EEK":17.2852,"EUR":1.1047,"GBP":0.68228,"HKD":7.7993,"HRK":8.2899,"HUF":282.81,"IDR":9055,"ILS":4.3537,"INR":47.391,"ISK":99.6,"JPY":119.48,"KRW":1284.6,"LTL":3.999,"LVL":0.61942,"MAD":11.3709,"MTL":0.44576,"MXN":9.5211,"MYR":3.8066,"NOK":8.8235,"NZD":2.3433,"PHP":51.288,"PLN":4.2427,"ROL":30202,"RON":3.0202,"RUB":29.528,"SEK":10.5799,"SGD":1.7369,"SIT":242.69,"SKK":47.893,"THB":44.481,"TRL":1459346,"TRY":1.4593,"TWD":34.64,"ZAR":8.6021},"2001-09-13":{"ARS":0.9997,"AUD":1.9434,"BGN":2.1482,"BRL":2.688,"CAD":1.5627,"CHF":1.66,"CNY":8.277,"CYP":0.63248,"CZK":37.663,"DKK":8.216,"DZD":75.879,"EEK":17.27,"EUR":1.1038,"GBP":0.68091,"HKD":7.7998,"HRK":8.3328,"HUF":282.53,"IDR":9104,"ILS":4.33,"INR":47.545,"ISK":99.82,"JPY":119.07,"KRW":1290.25,"LTL":3.9991,"LVL":0.61898,"MAD":11.357,"MTL":0.44536,"MXN":9.4561,"MYR":3.8004,"NOK":8.8289,"NZD":2.3554,"PHP":51.29,"PLN":4.2491,"ROL":30227,"RON":3.0227,"RUB":29.485,"SEK":10.5775,"SGD":1.74,"SIT":242.6,"SKK":47.877,"THB":44.295,"TRL":1474614,"TRY":1.4746,"TWD":34.549,"ZAR":8.6336},"2001-09-14":{"ARS":0.99956,"AUD":1.9356,"BGN":2.1117,"BRL":2.698,"CAD":1.571,"CHF":1.6253,"CNY":8.277,"CYP":0.62122,"CZK":37.051,"DKK":8.0745,"DZD":75.548,"EEK":16.9721,"EUR":1.0847,"GBP":0.67762,"HKD":7.7999,"HRK":8.2139,"HUF":276.93,"IDR":9115,"ILS":4.325,"INR":47.853,"ISK":98.56,"JPY":117.51,"KRW":1298.5,"LTL":3.9991,"LVL":0.61872,"MAD":11.211,"MTL":0.44094,"MXN":9.4926,"MYR":3.8018,"NOK":8.7081,"NZD":2.3714,"PHP":51.33,"PLN":4.2347,"ROL":30231,"RON":3.0231,"RUB":29.491,"SEK":10.4036,"SGD":1.7333,"SIT":238.27,"SKK":47.191,"THB":44.207,"TRL":1489316,"TRY":1.4893,"TWD":34.587,"ZAR":8.6322},"2001-09-17":{"ARS":0.9992,"AUD":1.9937,"BGN":2.1003,"BRL":2.6887,"CAD":1.5703,"CHF":1.6054,"CNY":8.2771,"CYP":0.61791,"CZK":36.973,"DKK":8.0292,"DZD":75.29,"EEK":16.8806,"EUR":1.0789,"GBP":0.68012,"HKD":7.7998,"HRK":8.1616,"HUF":278.07,"IDR":9320,"ILS":4.3638,"INR":47.876,"ISK":99.04,"JPY":117.18,"KRW":1298.8,"LTL":3.9992,"LVL":0.61528,"MAD":11.1679,"MTL":0.44007,"MXN":9.5351,"MYR":3.802,"NOK":8.7016,"NZD":2.4314,"PHP":51.292,"PLN":4.2432,"ROL":30230,"RON":3.023,"RUB":29.474,"SEK":10.4752,"SGD":1.7328,"SIT":237.08,"SKK":47.249,"THB":43.983,"TRL":1548171,"TRY":1.5482,"TWD":34.588,"ZAR":8.666},"2001-09-18":{"ARS":1.0,"AUD":2.0151,"BGN":2.103,"BRL":2.6663,"CAD":1.5703,"CHF":1.5977,"CNY":8.277,"CYP":0.61881,"CZK":37.089,"DKK":8.0405,"DZD":75.08,"EEK":16.9043,"EUR":1.0804,"GBP":0.68107,"HKD":7.7997,"HRK":8.1893,"HUF":278.01,"IDR":9568,"ILS":4.361,"INR":47.967,"ISK":99.49,"JPY":117.22,"KRW":1297.25,"LTL":3.9988,"LVL":0.61636,"MAD":11.1818,"MTL":0.44058,"MXN":9.4484,"MYR":3.7973,"NOK":8.636,"NZD":2.4379,"PHP":51.365,"PLN":4.237,"ROL":30267,"RON":3.0267,"RUB":29.435,"SEK":10.5023,"SGD":1.7358,"SIT":237.49,"SKK":47.38,"THB":44.139,"TRL":1496327,"TRY":1.4963,"TWD":34.363,"ZAR":8.6776},"2001-09-19":{"ARS":0.99965,"AUD":2.0347,"BGN":2.1027,"BRL":2.6942,"CAD":1.5716,"CHF":1.6024,"CNY":8.2769,"CYP":0.61885,"CZK":37.02,"DKK":8.0388,"DZD":74.883,"EEK":16.9006,"EUR":1.0801,"GBP":0.68298,"HKD":7.7995,"HRK":8.1675,"HUF":278.84,"IDR":9603,"ILS":4.345,"INR":48.002,"ISK":99.71,"JPY":117.56,"KRW":1296.5,"LTL":3.9991,"LVL":0.61676,"MAD":11.183,"MTL":0.4407,"MXN":9.424,"MYR":3.799,"NOK":8.6055,"NZD":2.4392,"PHP":51.376,"PLN":4.2231,"ROL":30260,"RON":3.026,"RUB":29.452,"SEK":10.5006,"SGD":1.741,"SIT":237.46,"SKK":47.267,"THB":44.128,"TRL":1493843,"TRY":1.4938,"TWD":34.557,"ZAR":8.6487},"2001-09-20":{"ARS":0.99919,"AUD":2.0248,"BGN":2.1025,"BRL":2.709,"CAD":1.5686,"CHF":1.5914,"CNY":8.277,"CYP":0.61897,"CZK":36.986,"DKK":8.0393,"DZD":74.767,"EEK":16.8988,"EUR":1.08,"GBP":0.68258,"HKD":7.7994,"HRK":8.1758,"HUF":278.94,"IDR":9439,"ILS":4.3326,"INR":47.96,"ISK":99.97,"JPY":116.81,"KRW":1298.7,"LTL":3.999,"LVL":0.61583,"MAD":11.1744,"MTL":0.44065,"MXN":9.465,"MYR":3.798,"NOK":8.5663,"NZD":2.4306,"PHP":51.272,"PLN":4.1846,"ROL":30282,"RON":3.0282,"RUB":29.424,"SEK":10.5609,"SGD":1.737,"SIT":237.46,"SKK":47.271,"THB":44.116,"TRL":1517442,"TRY":1.5174,"TWD":34.556,"ZAR":8.6875},"2001-09-21":{"ARS":0.99975,"AUD":2.0652,"BGN":2.116,"BRL":2.809,"CAD":1.5636,"CHF":1.5722,"CNY":8.277,"CYP":0.62325,"CZK":37.258,"DKK":8.0863,"DZD":75.115,"EEK":17.0072,"EUR":1.087,"GBP":0.68489,"HKD":7.7999,"HRK":8.2191,"HUF":283.32,"IDR":9411,"ILS":4.38,"INR":47.974,"ISK":100.33,"JPY":116.5,"KRW":1310.0,"LTL":3.999,"LVL":0.61598,"MAD":11.25,"MTL":0.4425,"MXN":9.5309,"MYR":3.7984,"NOK":8.6185,"NZD":2.481,"PHP":51.228,"PLN":4.1568,"ROL":30301,"RON":3.0301,"RUB":29.415,"SEK":10.8295,"SGD":1.7415,"SIT":239.03,"SKK":47.541,"THB":44.151,"TRL":1531522,"TRY":1.5315,"TWD":34.557,"ZAR":8.7813},"2001-09-24":{"ARS":0.99999,"AUD":2.0325,"BGN":2.1241,"BRL":2.832,"CAD":1.5683,"CHF":1.5934,"CNY":8.277,"CYP":0.62588,"CZK":37.358,"DKK":8.1163,"DZD":75.576,"EEK":17.074,"EUR":1.0912,"GBP":0.68376,"HKD":7.7998,"HRK":8.2388,"HUF":284.76,"IDR":9460,"ILS":4.3659,"INR":47.936,"ISK":101.18,"JPY":117.27,"KRW":1300.0,"LTL":3.999,"LVL":0.6172,"MAD":11.281,"MTL":0.44315,"MXN":9.4253,"MYR":3.8025,"NOK":8.7069,"NZD":2.4608,"PHP":51.233,"PLN":4.1936,"ROL":30344,"RON":3.0344,"RUB":29.46,"SEK":10.8233,"SGD":1.7595,"SIT":240.28,"SKK":47.845,"THB":44.402,"TRL":1561545,"TRY":1.5615,"TWD":34.594,"ZAR":8.7278},"2001-09-25":{"ARS":0.99986,"AUD":2.0281,"BGN":2.121,"BRL":2.684,"CAD":1.5673,"CHF":1.5911,"CNY":8.277,"CYP":0.62528,"CZK":37.228,"DKK":8.1061,"DZD":75.335,"EEK":17.0517,"EUR":1.0898,"GBP":0.68385,"HKD":7.7996,"HRK":8.2291,"HUF":283.16,"IDR":9522,"ILS":4.353,"INR":47.881,"ISK":101.54,"JPY":117.19,"KRW":1303.0,"LTL":3.9977,"LVL":0.61715,"MAD":11.244,"MTL":0.44289,"MXN":9.4692,"MYR":3.8017,"NOK":8.7674,"NZD":2.4524,"PHP":51.273,"PLN":4.2238,"ROL":30349,"RON":3.0349,"RUB":29.444,"SEK":10.7169,"SGD":1.769,"SIT":239.95,"SKK":47.804,"THB":44.45,"TRL":1550785,"TRY":1.5508,"TWD":34.589,"ZAR":8.7778},"2001-09-26":{"ARS":0.99995,"AUD":2.0149,"BGN":2.1119,"BRL":2.721,"CAD":1.5701,"CHF":1.6048,"CNY":8.277,"CYP":0.62257,"CZK":36.886,"DKK":8.0662,"DZD":75.114,"EEK":16.9721,"EUR":1.0847,"GBP":0.67849,"HKD":7.7995,"HRK":8.2156,"HUF":280.16,"IDR":9630,"ILS":4.364,"INR":47.837,"ISK":101.13,"JPY":117.82,"KRW":1300.0,"LTL":3.9975,"LVL":0.61666,"MAD":11.2158,"MTL":0.44105,"MXN":9.4969,"MYR":3.7982,"NOK":8.7331,"NZD":2.445,"PHP":51.326,"PLN":4.2144,"ROL":30367,"RON":3.0367,"RUB":29.41,"SEK":10.7604,"SGD":1.7667,"SIT":238.63,"SKK":47.524,"THB":44.289,"TRL":1544636,"TRY":1.5446,"TWD":34.551,"ZAR":8.8318},"2001-09-27":{"ARS":0.99992,"AUD":2.0587,"BGN":2.1171,"BRL":2.738,"CAD":1.5728,"CHF":1.609,"CNY":8.277,"CYP":0.62374,"CZK":36.846,"DKK":8.0787,"DZD":75.184,"EEK":16.9979,"EUR":1.0864,"GBP":0.67833,"HKD":7.7995,"HRK":8.2401,"HUF":279.79,"IDR":9671,"ILS":4.364,"INR":47.852,"ISK":101.81,"JPY":119.23,"KRW":1302.0,"LTL":3.9975,"LVL":0.61803,"MAD":11.2468,"MTL":0.44139,"MXN":9.5804,"MYR":3.7993,"NOK":8.7833,"NZD":2.4905,"PHP":51.342,"PLN":4.1925,"ROL":30432,"RON":3.0432,"RUB":29.447,"SEK":10.7281,"SGD":1.766,"SIT":238.99,"SKK":47.417,"THB":44.413,"TRL":1548072,"TRY":1.5481,"TWD":34.527,"ZAR":8.9962},"2001-09-28":{"ARS":1.0017,"AUD":2.0173,"BGN":2.1328,"BRL":2.6722,"CAD":1.579,"CHF":1.6166,"CNY":8.277,"CYP":0.62901,"CZK":37.139,"DKK":8.1445,"DZD":75.484,"EEK":17.1357,"EUR":1.0952,"GBP":0.6812,"HKD":7.7995,"HRK":8.2795,"HUF":281.84,"IDR":9720,"ILS":4.3566,"INR":47.921,"ISK":101.18,"JPY":119.4,"KRW":1304.0,"LTL":3.9982,"LVL":0.61921,"MAD":11.3152,"MTL":0.44376,"MXN":9.5066,"MYR":3.8056,"NOK":8.8818,"NZD":2.4526,"PHP":51.426,"PLN":4.2271,"ROL":30529,"RON":3.0529,"RUB":29.504,"SEK":10.6583,"SGD":1.7657,"SIT":240.97,"SKK":47.774,"THB":44.496,"TRL":1527763,"TRY":1.5278,"TWD":34.595,"ZAR":9.0042},"2001-10-01":{"ARS":0.99972,"AUD":2.0313,"BGN":2.1336,"BRL":2.6712,"CAD":1.5788,"CHF":1.6218,"CNY":8.277,"CYP":0.62953,"CZK":37.052,"DKK":8.1493,"DZD":75.642,"EEK":17.147,"EUR":1.0959,"GBP":0.6766,"HKD":7.7985,"HRK":8.2751,"HUF":281.94,"IDR":10047,"ILS":4.358,"INR":47.977,"ISK":100.25,"JPY":119.67,"KRW":1304.0,"LTL":3.999,"LVL":0.61863,"MAD":11.3083,"MTL":0.44318,"MXN":9.5124,"MYR":3.799,"NOK":8.8608,"NZD":2.4616,"PHP":51.386,"PLN":4.223,"ROL":30586,"RON":3.0586,"RUB":29.45,"SEK":10.6664,"SGD":1.7672,"SIT":241.26,"SKK":47.779,"THB":44.517,"TRL":1548493,"TRY":1.5485,"TWD":34.536,"ZAR":8.9887},"2001-10-02":{"ARS":0.99965,"AUD":2.0266,"BGN":2.1189,"BRL":2.676,"CAD":1.5704,"CHF":1.6109,"CNY":8.277,"CYP":0.62507,"CZK":36.575,"DKK":8.0914,"DZD":75.485,"EEK":17.0275,"EUR":1.0883,"GBP":0.67559,"HKD":7.7988,"HRK":8.1891,"HUF":280.75,"IDR":10048,"ILS":4.36,"INR":47.973,"ISK":100.71,"JPY":120.5,"KRW":1322.0,"LTL":3.9983,"LVL":0.6178,"MAD":11.2459,"MTL":0.4414,"MXN":9.5024,"MYR":3.7992,"NOK":8.8029,"NZD":2.468,"PHP":51.614,"PLN":4.2112,"ROL":30654,"RON":3.0654,"RUB":29.483,"SEK":10.6415,"SGD":1.7767,"SIT":239.59,"SKK":47.307,"THB":44.663,"TRL":1567091,"TRY":1.5671,"TWD":34.565,"ZAR":9.165},"2001-10-03":{"ARS":0.99947,"AUD":2.0049,"BGN":2.1149,"BRL":2.7046,"CAD":1.5671,"CHF":1.6119,"CNY":8.277,"CYP":0.62361,"CZK":36.521,"DKK":8.0738,"DZD":75.469,"EEK":16.9906,"EUR":1.0859,"GBP":0.67814,"HKD":7.7992,"HRK":8.1431,"HUF":279.37,"IDR":9903,"ILS":4.3691,"INR":47.907,"ISK":100.94,"JPY":121.12,"KRW":1318.5,"LTL":3.999,"LVL":0.61809,"MAD":11.2189,"MTL":0.44131,"MXN":9.5424,"MYR":3.7994,"NOK":8.7778,"NZD":2.4535,"PHP":51.586,"PLN":4.1924,"ROL":30576,"RON":3.0576,"RUB":29.491,"SEK":10.5757,"SGD":1.7799,"SIT":239.04,"SKK":47.231,"THB":44.813,"TRL":1578890,"TRY":1.5789,"TWD":34.561,"ZAR":9.295},"2001-10-04":{"ARS":0.99969,"AUD":2.0079,"BGN":2.1363,"BRL":2.734,"CAD":1.5666,"CHF":1.6295,"CNY":8.277,"CYP":0.63026,"CZK":36.94,"DKK":8.1548,"DZD":75.484,"EEK":17.162,"EUR":1.0969,"GBP":0.67917,"HKD":7.7994,"HRK":8.2319,"HUF":282.24,"IDR":9733,"ILS":4.359,"INR":47.972,"ISK":101.59,"JPY":120.6,"KRW":1307.0,"LTL":3.9982,"LVL":0.61917,"MAD":11.3062,"MTL":0.44368,"MXN":9.5059,"MYR":3.7986,"NOK":8.8412,"NZD":2.4453,"PHP":51.53,"PLN":4.19,"ROL":30679,"RON":3.0679,"RUB":29.518,"SEK":10.6282,"SGD":1.7783,"SIT":241.45,"SKK":47.735,"THB":44.623,"TRL":1601404,"TRY":1.6014,"TWD":34.552,"ZAR":9.3551},"2001-10-05":{"ARS":0.99902,"AUD":1.9722,"BGN":2.1235,"BRL":2.7348,"CAD":1.5677,"CHF":1.6213,"CNY":8.277,"CYP":0.62628,"CZK":36.71,"DKK":8.1043,"DZD":75.452,"EEK":17.0554,"EUR":1.09,"GBP":0.67626,"HKD":7.7997,"HRK":8.1796,"HUF":280.12,"IDR":9862,"ILS":4.3461,"INR":47.981,"ISK":102.44,"JPY":120.24,"KRW":1307.0,"LTL":3.9974,"LVL":0.6162,"MAD":11.2461,"MTL":0.4419,"MXN":9.6014,"MYR":3.7986,"NOK":8.7966,"NZD":2.4005,"PHP":51.536,"PLN":4.148,"ROL":30666,"RON":3.0666,"RUB":29.506,"SEK":10.6105,"SGD":1.7882,"SIT":239.98,"SKK":47.473,"THB":44.713,"TRL":1620885,"TRY":1.6209,"TWD":34.543,"ZAR":9.2905},"2001-10-08":{"ARS":0.99813,"AUD":1.972,"BGN":2.1148,"BRL":2.7979,"CAD":1.5628,"CHF":1.6021,"CNY":8.277,"CYP":0.62356,"CZK":36.629,"DKK":8.0684,"DZD":75.092,"EEK":16.9813,"EUR":1.0853,"GBP":0.67842,"HKD":7.7997,"HRK":8.1333,"HUF":281.14,"IDR":10165,"ILS":4.354,"INR":48.143,"ISK":102.02,"JPY":119.76,"KRW":1305.0,"LTL":3.9983,"LVL":0.61515,"MAD":11.2381,"MTL":0.44118,"MXN":9.5783,"MYR":3.8011,"NOK":8.7476,"NZD":2.4033,"PHP":51.614,"PLN":4.1784,"ROL":30663,"RON":3.0663,"RUB":29.52,"SEK":10.5705,"SGD":1.7943,"SIT":238.92,"SKK":47.447,"THB":44.793,"TRL":1630128,"TRY":1.6301,"TWD":34.557,"ZAR":9.3358},"2001-10-09":{"ARS":0.99851,"AUD":1.9849,"BGN":2.1197,"BRL":2.7713,"CAD":1.5593,"CHF":1.6114,"CNY":8.2769,"CYP":0.62455,"CZK":36.596,"DKK":8.0879,"DZD":75.077,"EEK":17.0201,"EUR":1.0878,"GBP":0.68063,"HKD":7.7997,"HRK":8.1524,"HUF":279.32,"IDR":10048,"ILS":4.3555,"INR":48.113,"ISK":102.35,"JPY":120.32,"KRW":1302.0,"LTL":3.9983,"LVL":0.61525,"MAD":11.2332,"MTL":0.44208,"MXN":9.559,"MYR":3.7993,"NOK":8.7278,"NZD":2.4135,"PHP":51.767,"PLN":4.164,"ROL":30733,"RON":3.0733,"RUB":29.524,"SEK":10.5281,"SGD":1.8044,"SIT":239.52,"SKK":47.535,"THB":44.803,"TRL":1637115,"TRY":1.6371,"TWD":34.548,"ZAR":9.263},"2001-10-10":{"ARS":0.99955,"AUD":1.9909,"BGN":2.1313,"BRL":2.781,"CAD":1.5659,"CHF":1.6228,"CNY":8.277,"CYP":0.62848,"CZK":36.783,"DKK":8.1386,"DZD":75.253,"EEK":17.1263,"EUR":1.0946,"GBP":0.68805,"HKD":7.7998,"HRK":8.1819,"HUF":280.16,"IDR":9985,"ILS":4.325,"INR":48.051,"ISK":102.44,"JPY":120.0,"KRW":1309.0,"LTL":3.999,"LVL":0.61679,"MAD":11.3067,"MTL":0.44451,"MXN":9.4396,"MYR":3.8,"NOK":8.7522,"NZD":2.4125,"PHP":51.791,"PLN":4.1541,"ROL":30730,"RON":3.073,"RUB":29.542,"SEK":10.5636,"SGD":1.8112,"SIT":241.01,"SKK":47.732,"THB":44.695,"TRL":1629816,"TRY":1.6298,"TWD":34.553,"ZAR":9.2655},"2001-10-11":{"ARS":1.0,"AUD":2.001,"BGN":2.1481,"BRL":2.7722,"CAD":1.5665,"CHF":1.6389,"CNY":8.277,"CYP":0.63336,"CZK":37.03,"DKK":8.2066,"DZD":75.287,"EEK":17.2662,"EUR":1.1035,"GBP":0.68991,"HKD":7.7997,"HRK":8.2377,"HUF":281.31,"IDR":9944,"ILS":4.3139,"INR":48.069,"ISK":100.83,"JPY":120.89,"KRW":1303.0,"LTL":3.999,"LVL":0.61907,"MAD":11.3767,"MTL":0.44659,"MXN":9.3807,"MYR":3.8024,"NOK":8.7972,"NZD":2.4242,"PHP":51.781,"PLN":4.1152,"ROL":30780,"RON":3.078,"RUB":29.557,"SEK":10.5534,"SGD":1.8205,"SIT":242.99,"SKK":48.072,"THB":44.827,"TRL":1613330,"TRY":1.6133,"TWD":34.572,"ZAR":9.179},"2001-10-12":{"ARS":0.99945,"AUD":2.0011,"BGN":2.1535,"BRL":2.781,"CAD":1.5613,"CHF":1.6399,"CNY":8.277,"CYP":0.63515,"CZK":37.087,"DKK":8.2267,"DZD":76.16,"EEK":17.3082,"EUR":1.1062,"GBP":0.69115,"HKD":7.8,"HRK":8.2135,"HUF":282.78,"IDR":9972,"ILS":4.319,"INR":48.039,"ISK":100.4,"JPY":121.29,"KRW":1294.0,"LTL":3.999,"LVL":0.61991,"MAD":11.3879,"MTL":0.44735,"MXN":9.3626,"MYR":3.801,"NOK":8.8003,"NZD":2.4169,"PHP":51.814,"PLN":4.1405,"ROL":30772,"RON":3.0772,"RUB":29.529,"SEK":10.5321,"SGD":1.8164,"SIT":243.74,"SKK":48.04,"THB":44.762,"TRL":1594027,"TRY":1.594,"TWD":34.554,"ZAR":9.159},"2001-10-15":{"ARS":0.99875,"AUD":1.9459,"BGN":2.1403,"BRL":2.785,"CAD":1.5615,"CHF":1.6243,"CNY":8.277,"CYP":0.63122,"CZK":36.781,"DKK":8.176,"DZD":76.52,"EEK":17.1997,"EUR":1.0993,"GBP":0.68957,"HKD":7.7999,"HRK":8.162,"HUF":280.61,"IDR":9966,"ILS":4.311,"INR":48.022,"ISK":100.4,"JPY":120.7,"KRW":1293.0,"LTL":3.9982,"LVL":0.61812,"MAD":11.331,"MTL":0.44575,"MXN":9.3305,"MYR":3.8003,"NOK":8.765,"NZD":2.3747,"PHP":51.828,"PLN":4.1044,"ROL":30798,"RON":3.0798,"RUB":29.521,"SEK":10.4466,"SGD":1.8105,"SIT":242.11,"SKK":47.795,"THB":44.558,"TRL":1607123,"TRY":1.6071,"TWD":34.549,"ZAR":9.0228},"2001-10-16":{"ARS":0.99965,"AUD":1.9489,"BGN":2.1498,"BRL":2.7545,"CAD":1.5588,"CHF":1.636,"CNY":8.277,"CYP":0.63453,"CZK":36.953,"DKK":8.2156,"DZD":75.953,"EEK":17.2852,"EUR":1.1047,"GBP":0.69178,"HKD":7.7999,"HRK":8.2015,"HUF":280.67,"IDR":10002,"ILS":4.29,"INR":48.008,"ISK":101.45,"JPY":121.58,"KRW":1297.5,"LTL":3.9983,"LVL":0.61997,"MAD":11.3545,"MTL":0.44719,"MXN":9.2715,"MYR":3.8006,"NOK":8.8052,"NZD":2.3836,"PHP":51.759,"PLN":4.0825,"ROL":30774,"RON":3.0774,"RUB":29.549,"SEK":10.48,"SGD":1.8199,"SIT":243.24,"SKK":48.087,"THB":44.612,"TRL":1628369,"TRY":1.6284,"TWD":34.555,"ZAR":9.1845},"2001-10-17":{"ARS":0.99975,"AUD":1.9539,"BGN":2.1572,"BRL":2.715,"CAD":1.5652,"CHF":1.6449,"CNY":8.277,"CYP":0.63664,"CZK":37.098,"DKK":8.2426,"DZD":76.04,"EEK":17.3427,"EUR":1.1084,"GBP":0.69175,"HKD":7.8,"HRK":8.2354,"HUF":281.81,"IDR":10012,"ILS":4.2949,"INR":47.993,"ISK":102.48,"JPY":121.65,"KRW":1297.5,"LTL":3.9983,"LVL":0.62059,"MAD":11.3805,"MTL":0.44802,"MXN":9.1865,"MYR":3.7994,"NOK":8.8112,"NZD":2.3835,"PHP":51.741,"PLN":4.0989,"ROL":30784,"RON":3.0784,"RUB":29.559,"SEK":10.4761,"SGD":1.8173,"SIT":243.98,"SKK":48.238,"THB":44.757,"TRL":1632676,"TRY":1.6327,"TWD":34.544,"ZAR":9.271},"2001-10-18":{"ARS":0.9998,"AUD":1.9665,"BGN":2.1562,"BRL":2.742,"CAD":1.5745,"CHF":1.6375,"CNY":8.277,"CYP":0.63636,"CZK":37.123,"DKK":8.239,"DZD":77.023,"EEK":17.335,"EUR":1.1079,"GBP":0.69233,"HKD":7.8,"HRK":8.193,"HUF":281.9,"IDR":10035,"ILS":4.303,"INR":48.002,"ISK":102.74,"JPY":121.02,"KRW":1299.5,"LTL":3.999,"LVL":0.6201,"MAD":11.3955,"MTL":0.44793,"MXN":9.2405,"MYR":3.8002,"NOK":8.8162,"NZD":2.3981,"PHP":51.703,"PLN":4.0946,"ROL":30805,"RON":3.0805,"RUB":29.555,"SEK":10.5181,"SGD":1.813,"SIT":244.06,"SKK":48.261,"THB":44.733,"TRL":1650787,"TRY":1.6508,"TWD":34.542,"ZAR":9.2599},"2001-10-19":{"ARS":0.99973,"AUD":1.975,"BGN":2.1608,"BRL":2.7672,"CAD":1.5766,"CHF":1.6402,"CNY":8.2769,"CYP":0.63761,"CZK":37.177,"DKK":8.2546,"DZD":76.24,"EEK":17.3677,"EUR":1.11,"GBP":0.69364,"HKD":7.8,"HRK":8.2196,"HUF":282.22,"IDR":10089,"ILS":4.3095,"INR":48.022,"ISK":102.84,"JPY":121.1,"KRW":1299.5,"LTL":3.999,"LVL":0.62071,"MAD":11.3953,"MTL":0.44866,"MXN":9.2046,"MYR":3.7994,"NOK":8.8456,"NZD":2.4048,"PHP":51.767,"PLN":4.1146,"ROL":30830,"RON":3.083,"RUB":29.56,"SEK":10.5134,"SGD":1.8223,"SIT":244.5,"SKK":48.499,"THB":44.723,"TRL":1643912,"TRY":1.6439,"TWD":34.534,"ZAR":9.253},"2001-10-22":{"ARS":1.0002,"AUD":1.9703,"BGN":2.1703,"BRL":2.7276,"CAD":1.5761,"CHF":1.645,"CNY":8.277,"CYP":0.64045,"CZK":37.204,"DKK":8.2911,"DZD":77.312,"EEK":17.4452,"EUR":1.115,"GBP":0.69907,"HKD":7.7999,"HRK":8.2674,"HUF":283.41,"IDR":10117,"ILS":4.3029,"INR":48.024,"ISK":103.11,"JPY":121.73,"KRW":1300.0,"LTL":3.9982,"LVL":0.62248,"MAD":11.4536,"MTL":0.45044,"MXN":9.2156,"MYR":3.8019,"NOK":8.8973,"NZD":2.4024,"PHP":51.901,"PLN":4.1205,"ROL":30914,"RON":3.0914,"RUB":29.584,"SEK":10.5997,"SGD":1.8274,"SIT":245.66,"SKK":48.774,"THB":44.763,"TRL":1637864,"TRY":1.6379,"TWD":34.571,"ZAR":9.4251},"2001-10-23":{"ARS":1.0,"AUD":1.9658,"BGN":2.1901,"BRL":2.7105,"CAD":1.5762,"CHF":1.6643,"CNY":8.277,"CYP":0.64617,"CZK":37.49,"DKK":8.3675,"DZD":76.948,"EEK":17.6062,"EUR":1.1252,"GBP":0.70417,"HKD":7.7999,"HRK":8.3425,"HUF":282.94,"IDR":10171,"ILS":4.286,"INR":47.984,"ISK":104.39,"JPY":122.68,"KRW":1301.5,"LTL":3.9992,"LVL":0.6253,"MAD":11.5123,"MTL":0.45313,"MXN":9.1919,"MYR":3.8003,"NOK":8.9445,"NZD":2.3992,"PHP":51.953,"PLN":4.1285,"ROL":30933,"RON":3.0933,"RUB":29.58,"SEK":10.6993,"SGD":1.826,"SIT":247.89,"SKK":49.111,"THB":44.823,"TRL":1609092,"TRY":1.6091,"TWD":34.553,"ZAR":9.51},"2001-10-24":{"ARS":0.99992,"AUD":1.9682,"BGN":2.1823,"BRL":2.7305,"CAD":1.5737,"CHF":1.6595,"CNY":8.277,"CYP":0.64403,"CZK":37.344,"DKK":8.3392,"DZD":76.613,"EEK":17.5469,"EUR":1.1215,"GBP":0.70169,"HKD":7.7999,"HRK":8.3268,"HUF":282.85,"IDR":10230,"ILS":4.31,"INR":48.031,"ISK":104.69,"JPY":122.78,"KRW":1296.0,"LTL":3.9997,"LVL":0.62443,"MAD":11.4884,"MTL":0.45217,"MXN":9.1922,"MYR":3.8,"NOK":8.9099,"NZD":2.3887,"PHP":51.901,"PLN":4.1174,"ROL":30926,"RON":3.0926,"RUB":29.585,"SEK":10.6473,"SGD":1.8294,"SIT":247.04,"SKK":48.927,"THB":44.78,"TRL":1601435,"TRY":1.6014,"TWD":34.545,"ZAR":9.3995},"2001-10-25":{"ARS":0.99989,"AUD":1.9758,"BGN":2.1898,"BRL":2.75,"CAD":1.5741,"CHF":1.6626,"CNY":8.277,"CYP":0.6461,"CZK":37.498,"DKK":8.3656,"DZD":77.668,"EEK":17.6022,"EUR":1.125,"GBP":0.70199,"HKD":7.7999,"HRK":8.3418,"HUF":284.13,"IDR":10268,"ILS":4.31,"INR":48.011,"ISK":104.9,"JPY":123.25,"KRW":1293.0,"LTL":3.9993,"LVL":0.62549,"MAD":11.5233,"MTL":0.45292,"MXN":9.2347,"MYR":3.8009,"NOK":8.9425,"NZD":2.4094,"PHP":51.837,"PLN":4.1469,"ROL":30884,"RON":3.0884,"RUB":29.639,"SEK":10.6291,"SGD":1.8264,"SIT":247.88,"SKK":49.006,"THB":44.89,"TRL":1614355,"TRY":1.6144,"TWD":34.552,"ZAR":9.4159},"2001-10-26":{"ARS":0.99982,"AUD":1.9938,"BGN":2.1846,"BRL":2.732,"CAD":1.5741,"CHF":1.6548,"CNY":8.277,"CYP":0.64432,"CZK":37.779,"DKK":8.3452,"DZD":76.648,"EEK":17.5587,"EUR":1.1222,"GBP":0.69958,"HKD":7.7998,"HRK":8.3324,"HUF":283.9,"IDR":10261,"ILS":4.296,"INR":47.979,"ISK":104.54,"JPY":122.6,"KRW":1294.0,"LTL":3.9984,"LVL":0.62428,"MAD":11.4909,"MTL":0.45203,"MXN":9.274,"MYR":3.8007,"NOK":8.9244,"NZD":2.4245,"PHP":52.059,"PLN":4.0955,"ROL":30874,"RON":3.0874,"RUB":29.713,"SEK":10.5841,"SGD":1.8289,"SIT":247.27,"SKK":49.001,"THB":44.877,"TRL":1610369,"TRY":1.6104,"TWD":34.543,"ZAR":9.405},"2001-10-29":{"ARS":0.99954,"AUD":1.9803,"BGN":2.1616,"BRL":2.7215,"CAD":1.5768,"CHF":1.6366,"CNY":8.277,"CYP":0.63746,"CZK":37.254,"DKK":8.262,"DZD":77.179,"EEK":17.3755,"EUR":1.1105,"GBP":0.68962,"HKD":7.7999,"HRK":8.2454,"HUF":282.07,"IDR":10267,"ILS":4.2939,"INR":47.954,"ISK":104.25,"JPY":122.09,"KRW":1293.0,"LTL":3.9982,"LVL":0.62143,"MAD":11.4189,"MTL":0.44808,"MXN":9.2394,"MYR":3.7986,"NOK":8.8484,"NZD":2.4117,"PHP":51.906,"PLN":4.0955,"ROL":30835,"RON":3.0835,"RUB":29.703,"SEK":10.521,"SGD":1.832,"SIT":244.41,"SKK":48.449,"THB":44.805,"TRL":1602443,"TRY":1.6024,"TWD":34.511,"ZAR":9.337},"2001-10-30":{"ARS":0.99983,"AUD":1.9656,"BGN":2.1471,"BRL":2.721,"CAD":1.5756,"CHF":1.6221,"CNY":8.277,"CYP":0.63326,"CZK":37.09,"DKK":8.2088,"DZD":76.901,"EEK":17.2624,"EUR":1.1033,"GBP":0.68756,"HKD":7.7999,"HRK":8.1752,"HUF":282.81,"IDR":10398,"ILS":4.296,"INR":47.972,"ISK":103.84,"JPY":121.82,"KRW":1293.01,"LTL":3.999,"LVL":0.61948,"MAD":11.3551,"MTL":0.44627,"MXN":9.2835,"MYR":3.7994,"NOK":8.798,"NZD":2.4016,"PHP":51.942,"PLN":4.105,"ROL":30942,"RON":3.0942,"RUB":29.701,"SEK":10.5728,"SGD":1.8222,"SIT":242.93,"SKK":48.257,"THB":44.652,"TRL":1599735,"TRY":1.5997,"TWD":34.516,"ZAR":9.37},"2001-10-31":{"ARS":0.99965,"AUD":1.9843,"BGN":2.1527,"BRL":2.7165,"CAD":1.5867,"CHF":1.6238,"CNY":8.277,"CYP":0.63509,"CZK":37.182,"DKK":8.232,"DZD":75.919,"EEK":17.3044,"EUR":1.106,"GBP":0.68713,"HKD":7.8,"HRK":8.1907,"HUF":282.28,"IDR":10472,"ILS":4.278,"INR":47.982,"ISK":103.87,"JPY":122.06,"KRW":1295.0,"LTL":3.9998,"LVL":0.62033,"MAD":11.3766,"MTL":0.4468,"MXN":9.235,"MYR":3.799,"NOK":8.8459,"NZD":2.4253,"PHP":51.935,"PLN":4.0975,"ROL":30996,"RON":3.0996,"RUB":29.717,"SEK":10.6306,"SGD":1.8223,"SIT":243.47,"SKK":48.236,"THB":44.698,"TRL":1590356,"TRY":1.5904,"TWD":34.517,"ZAR":9.4721},"2001-11-01":{"ARS":0.99935,"AUD":1.9546,"BGN":2.1403,"BRL":2.674,"CAD":1.5924,"CHF":1.6187,"CNY":8.277,"CYP":0.63147,"CZK":36.966,"DKK":8.1874,"DZD":76.825,"EEK":17.1997,"EUR":1.0993,"GBP":0.6822,"HKD":7.8018,"HRK":8.1411,"HUF":280.46,"IDR":10523,"ILS":4.275,"INR":47.992,"ISK":104.34,"JPY":121.71,"KRW":1291.0,"LTL":3.9954,"LVL":0.61856,"MAD":11.352,"MTL":0.44465,"MXN":9.286,"MYR":3.7994,"NOK":8.7776,"NZD":2.3989,"PHP":51.942,"PLN":4.0797,"ROL":31034,"RON":3.1034,"RUB":29.765,"SEK":10.5364,"SGD":1.8277,"SIT":242.01,"SKK":47.856,"THB":44.722,"TRL":1573046,"TRY":1.573,"TWD":34.521,"ZAR":9.4465},"2001-11-02":{"ARS":0.9979,"AUD":1.9726,"BGN":2.1495,"BRL":2.673,"CAD":1.5972,"CHF":1.6278,"CNY":8.2771,"CYP":0.63422,"CZK":37.025,"DKK":8.2247,"DZD":76.826,"EEK":17.2776,"EUR":1.1042,"GBP":0.68275,"HKD":7.8,"HRK":8.1758,"HUF":281.47,"IDR":10676,"ILS":4.273,"INR":47.996,"ISK":104.58,"JPY":121.52,"KRW":1291.0,"LTL":3.9946,"LVL":0.61937,"MAD":11.3651,"MTL":0.44556,"MXN":9.2956,"MYR":3.8006,"NOK":8.7997,"NZD":2.414,"PHP":51.956,"PLN":4.1078,"ROL":31046,"RON":3.1046,"RUB":29.764,"SEK":10.5274,"SGD":1.8299,"SIT":243.46,"SKK":48.062,"THB":44.725,"TRL":1566917,"TRY":1.5669,"TWD":34.53,"ZAR":9.5979},"2001-11-05":{"ARS":0.99625,"AUD":1.9713,"BGN":2.1723,"BRL":2.643,"CAD":1.5927,"CHF":1.6419,"CNY":8.277,"CYP":0.64094,"CZK":37.333,"DKK":8.3116,"DZD":75.919,"EEK":17.4608,"EUR":1.1159,"GBP":0.68765,"HKD":7.8,"HRK":8.2636,"HUF":282.83,"IDR":10922,"ILS":4.257,"INR":47.937,"ISK":105.58,"JPY":121.97,"KRW":1316.0,"LTL":3.9993,"LVL":0.62192,"MAD":11.4536,"MTL":0.44895,"MXN":9.23,"MYR":3.7989,"NOK":8.8735,"NZD":2.4099,"PHP":51.936,"PLN":4.1116,"ROL":31085,"RON":3.1085,"RUB":29.742,"SEK":10.6146,"SGD":1.8218,"SIT":245.87,"SKK":48.399,"THB":44.658,"TRL":1558978,"TRY":1.559,"TWD":34.514,"ZAR":9.5726},"2001-11-06":{"ARS":0.99825,"AUD":1.9496,"BGN":2.1725,"BRL":2.596,"CAD":1.5938,"CHF":1.6421,"CNY":8.277,"CYP":0.64106,"CZK":37.336,"DKK":8.3113,"DZD":76.826,"EEK":17.4608,"EUR":1.1159,"GBP":0.68653,"HKD":7.7999,"HRK":8.2747,"HUF":281.39,"IDR":10834,"ILS":4.258,"INR":47.982,"ISK":106.22,"JPY":121.04,"KRW":1295.0,"LTL":3.997,"LVL":0.62147,"MAD":11.4624,"MTL":0.44872,"MXN":9.1889,"MYR":3.7996,"NOK":8.8456,"NZD":2.382,"PHP":51.944,"PLN":4.0942,"ROL":31110,"RON":3.111,"RUB":29.727,"SEK":10.5792,"SGD":1.8196,"SIT":246.06,"SKK":48.399,"THB":44.652,"TRL":1540007,"TRY":1.54,"TWD":34.516,"ZAR":9.4701},"2001-11-07":{"ARS":0.99825,"AUD":1.9398,"BGN":2.1596,"BRL":2.6185,"CAD":1.5924,"CHF":1.6312,"CNY":8.277,"CYP":0.63729,"CZK":37.107,"DKK":8.2637,"DZD":75.919,"EEK":17.3581,"EUR":1.1094,"GBP":0.68283,"HKD":7.7999,"HRK":8.2261,"HUF":279.39,"IDR":10638,"ILS":4.264,"INR":47.993,"ISK":105.37,"JPY":120.9,"KRW":1292.0,"LTL":3.9988,"LVL":0.62026,"MAD":11.4111,"MTL":0.44686,"MXN":9.2331,"MYR":3.8003,"NOK":8.829,"NZD":2.3819,"PHP":51.878,"PLN":4.0818,"ROL":31077,"RON":3.1077,"RUB":29.748,"SEK":10.5103,"SGD":1.8145,"SIT":244.46,"SKK":48.021,"THB":44.643,"TRL":1552030,"TRY":1.552,"TWD":34.522,"ZAR":9.5352},"2001-11-08":{"ARS":0.99945,"AUD":1.9432,"BGN":2.1692,"BRL":2.5605,"CAD":1.5965,"CHF":1.6361,"CNY":8.277,"CYP":0.63987,"CZK":37.166,"DKK":8.3036,"DZD":75.918,"EEK":17.4394,"EUR":1.1146,"GBP":0.68301,"HKD":7.8,"HRK":8.2869,"HUF":279.24,"IDR":10466,"ILS":4.251,"INR":48.002,"ISK":104.41,"JPY":120.65,"KRW":1280.0,"LTL":3.9996,"LVL":0.62049,"MAD":11.4449,"MTL":0.44795,"MXN":9.2089,"MYR":3.7986,"NOK":8.7963,"NZD":2.3863,"PHP":51.755,"PLN":4.0619,"ROL":31160,"RON":3.116,"RUB":29.738,"SEK":10.4547,"SGD":1.8156,"SIT":245.74,"SKK":48.026,"THB":44.463,"TRL":1544806,"TRY":1.5448,"TWD":34.463,"ZAR":9.5168},"2001-11-09":{"ARS":0.9995,"AUD":1.9426,"BGN":2.1794,"BRL":2.541,"CAD":1.5989,"CHF":1.6424,"CNY":8.277,"CYP":0.6424,"CZK":37.382,"DKK":8.3422,"DZD":76.826,"EEK":17.5214,"EUR":1.1198,"GBP":0.68802,"HKD":7.7999,"HRK":8.3256,"HUF":281.08,"IDR":10410,"ILS":4.234,"INR":47.991,"ISK":104.67,"JPY":120.35,"KRW":1278.0,"LTL":3.9992,"LVL":0.62139,"MAD":11.482,"MTL":0.44972,"MXN":9.2411,"MYR":3.7999,"NOK":8.8393,"NZD":2.3876,"PHP":51.923,"PLN":4.073,"ROL":31140,"RON":3.114,"RUB":29.68,"SEK":10.5536,"SGD":1.8244,"SIT":246.89,"SKK":48.196,"THB":44.473,"TRL":1553191,"TRY":1.5532,"TWD":34.494,"ZAR":9.6198},"2001-11-12":{"ARS":0.9972,"AUD":1.9247,"BGN":2.182,"BRL":2.5425,"CAD":1.6022,"CHF":1.6408,"CNY":8.277,"CYP":0.64319,"CZK":37.336,"DKK":8.3558,"DZD":77.176,"EEK":17.543,"EUR":1.1212,"GBP":0.68791,"HKD":7.7999,"HRK":8.2913,"HUF":281.0,"IDR":10719,"ILS":4.218,"INR":47.995,"ISK":105.09,"JPY":120.71,"KRW":1284.0,"LTL":3.9997,"LVL":0.62159,"MAD":11.4905,"MTL":0.4505,"MXN":9.2565,"MYR":3.8004,"NOK":8.8541,"NZD":2.3678,"PHP":51.931,"PLN":4.0711,"ROL":31248,"RON":3.1248,"RUB":29.734,"SEK":10.5513,"SGD":1.824,"SIT":246.83,"SKK":48.078,"THB":44.355,"TRL":1559592,"TRY":1.5596,"TWD":34.503,"ZAR":9.665},"2001-11-13":{"ARS":0.99936,"AUD":1.9272,"BGN":2.201,"BRL":2.5254,"CAD":1.5961,"CHF":1.6574,"CNY":8.277,"CYP":0.64848,"CZK":37.616,"DKK":8.4245,"DZD":77.85,"EEK":17.6958,"EUR":1.131,"GBP":0.69272,"HKD":7.8,"HRK":8.3635,"HUF":282.18,"IDR":10671,"ILS":4.221,"INR":47.968,"ISK":107.27,"JPY":121.17,"KRW":1287.01,"LTL":4.0,"LVL":0.62429,"MAD":11.5886,"MTL":0.45273,"MXN":9.2433,"MYR":3.7974,"NOK":8.9165,"NZD":2.3677,"PHP":52.035,"PLN":4.0905,"ROL":31269,"RON":3.1269,"RUB":29.71,"SEK":10.5853,"SGD":1.825,"SIT":248.79,"SKK":48.377,"THB":44.459,"TRL":1564126,"TRY":1.5641,"TWD":34.483,"ZAR":9.7026},"2001-11-14":{"ARS":0.99935,"AUD":1.9147,"BGN":2.2108,"BRL":2.5265,"CAD":1.5904,"CHF":1.67,"CNY":8.277,"CYP":0.65051,"CZK":37.763,"DKK":8.4569,"DZD":77.326,"EEK":17.7742,"EUR":1.136,"GBP":0.6959,"HKD":7.8,"HRK":8.4017,"HUF":283.03,"IDR":10646,"ILS":4.2309,"INR":48.055,"ISK":107.42,"JPY":121.78,"KRW":1284.01,"LTL":3.9995,"LVL":0.62581,"MAD":11.6076,"MTL":0.45394,"MXN":9.24,"MYR":3.8005,"NOK":8.9106,"NZD":2.3645,"PHP":52.077,"PLN":4.1006,"ROL":31265,"RON":3.1265,"RUB":29.734,"SEK":10.6032,"SGD":1.8263,"SIT":249.95,"SKK":48.564,"THB":44.435,"TRL":1539248,"TRY":1.5392,"TWD":34.496,"ZAR":9.7092},"2001-11-15":{"ARS":0.999,"AUD":1.9251,"BGN":2.2053,"BRL":2.5445,"CAD":1.592,"CHF":1.6667,"CNY":8.2771,"CYP":0.64907,"CZK":37.705,"DKK":8.4331,"DZD":78.1,"EEK":17.7299,"EUR":1.1331,"GBP":0.69677,"HKD":7.7999,"HRK":8.3785,"HUF":282.99,"IDR":10624,"ILS":4.23,"INR":47.975,"ISK":106.63,"JPY":122.28,"KRW":1278.01,"LTL":4.0,"LVL":0.6255,"MAD":11.5848,"MTL":0.45382,"MXN":9.1855,"MYR":3.7995,"NOK":8.9518,"NZD":2.3836,"PHP":52.065,"PLN":4.1037,"ROL":31334,"RON":3.1334,"RUB":29.797,"SEK":10.5773,"SGD":1.8326,"SIT":249.17,"SKK":48.453,"THB":44.445,"TRL":1524079,"TRY":1.5241,"TWD":34.487,"ZAR":9.6562},"2001-11-16":{"ARS":0.9993,"AUD":1.9099,"BGN":2.2001,"BRL":2.5425,"CAD":1.5913,"CHF":1.659,"CNY":8.277,"CYP":0.64771,"CZK":37.601,"DKK":8.4128,"DZD":77.1,"EEK":17.6898,"EUR":1.1306,"GBP":0.69813,"HKD":7.7994,"HRK":8.3595,"HUF":284.91,"IDR":10634,"ILS":4.236,"INR":47.977,"ISK":107.04,"JPY":122.62,"KRW":1283.0,"LTL":3.9997,"LVL":0.62555,"MAD":11.5714,"MTL":0.45348,"MXN":9.2241,"MYR":3.7998,"NOK":8.9542,"NZD":2.3906,"PHP":51.947,"PLN":4.1408,"ROL":31354,"RON":3.1354,"RUB":29.836,"SEK":10.6015,"SGD":1.836,"SIT":248.28,"SKK":48.399,"THB":44.477,"TRL":1509327,"TRY":1.5093,"TWD":34.495,"ZAR":9.5395},"2001-11-19":{"ARS":0.9971,"AUD":1.9183,"BGN":2.2132,"BRL":2.5185,"CAD":1.584,"CHF":1.6662,"CNY":8.277,"CYP":0.65177,"CZK":37.725,"DKK":8.4656,"DZD":77.1,"EEK":17.7944,"EUR":1.1373,"GBP":0.70351,"HKD":7.7996,"HRK":8.3987,"HUF":284.32,"IDR":10567,"ILS":4.227,"INR":47.929,"ISK":107.8,"JPY":123.37,"KRW":1283.0,"LTL":3.9987,"LVL":0.62777,"MAD":11.6153,"MTL":0.4557,"MXN":9.1844,"MYR":3.7982,"NOK":9.0094,"NZD":2.4053,"PHP":52.127,"PLN":4.1188,"ROL":31337,"RON":3.1337,"RUB":29.876,"SEK":10.6522,"SGD":1.8429,"SIT":250.53,"SKK":48.714,"THB":44.469,"TRL":1490959,"TRY":1.491,"TWD":34.474,"ZAR":9.6613},"2001-11-20":{"ARS":0.9993,"AUD":1.9199,"BGN":2.2055,"BRL":2.5365,"CAD":1.5916,"CHF":1.6523,"CNY":8.277,"CYP":0.64948,"CZK":37.593,"DKK":8.4378,"DZD":78.094,"EEK":17.7319,"EUR":1.1333,"GBP":0.70569,"HKD":7.7992,"HRK":8.3806,"HUF":283.18,"IDR":10536,"ILS":4.227,"INR":47.983,"ISK":108.13,"JPY":122.93,"KRW":1278.0,"LTL":3.9995,"LVL":0.62715,"MAD":11.5825,"MTL":0.45512,"MXN":9.1605,"MYR":3.8003,"NOK":8.967,"NZD":2.4088,"PHP":52.078,"PLN":4.097,"ROL":31383,"RON":3.1383,"RUB":29.839,"SEK":10.6142,"SGD":1.837,"SIT":249.66,"SKK":48.582,"THB":44.378,"TRL":1463055,"TRY":1.4631,"TWD":34.487,"ZAR":9.7626},"2001-11-21":{"ARS":0.9989,"AUD":1.9317,"BGN":2.2137,"BRL":2.5425,"CAD":1.5985,"CHF":1.6577,"CNY":8.277,"CYP":0.65198,"CZK":37.785,"DKK":8.4688,"DZD":78.203,"EEK":17.7984,"EUR":1.1375,"GBP":0.70458,"HKD":7.799,"HRK":8.4109,"HUF":284.55,"IDR":10439,"ILS":4.224,"INR":47.977,"ISK":109.57,"JPY":122.88,"KRW":1275.0,"LTL":3.9987,"LVL":0.6278,"MAD":11.6168,"MTL":0.45592,"MXN":9.164,"MYR":3.7998,"NOK":8.9796,"NZD":2.4271,"PHP":52.023,"PLN":4.0883,"ROL":31388,"RON":3.1388,"RUB":29.941,"SEK":10.7021,"SGD":1.8369,"SIT":250.39,"SKK":49.096,"THB":44.362,"TRL":1491298,"TRY":1.4913,"TWD":34.475,"ZAR":9.8498},"2001-11-22":{"ARS":0.99714,"AUD":1.9373,"BGN":2.2172,"BRL":2.5392,"CAD":1.6004,"CHF":1.6626,"CNY":8.2771,"CYP":0.65344,"CZK":37.865,"DKK":8.4784,"DZD":77.288,"EEK":17.8248,"EUR":1.1392,"GBP":0.70756,"HKD":7.799,"HRK":8.4413,"HUF":286.51,"IDR":10551,"ILS":4.2265,"INR":48.034,"ISK":109.75,"JPY":123.79,"KRW":1277.5,"LTL":4.0003,"LVL":0.62953,"MAD":11.628,"MTL":0.45614,"MXN":9.1586,"MYR":3.8006,"NOK":8.9804,"NZD":2.442,"PHP":51.959,"PLN":4.0947,"ROL":31405,"RON":3.1405,"RUB":29.956,"SEK":10.6936,"SGD":1.842,"SIT":250.98,"SKK":49.283,"THB":44.357,"TRL":1501481,"TRY":1.5015,"TWD":34.484,"ZAR":9.9749},"2001-11-23":{"ARS":0.99875,"AUD":1.9341,"BGN":2.2135,"BRL":2.5155,"CAD":1.5981,"CHF":1.662,"CNY":8.277,"CYP":0.65233,"CZK":37.673,"DKK":8.4605,"DZD":77.296,"EEK":17.7903,"EUR":1.137,"GBP":0.70711,"HKD":7.799,"HRK":8.4139,"HUF":286.3,"IDR":10493,"ILS":4.235,"INR":48.044,"ISK":110.42,"JPY":124.05,"KRW":1273.0,"LTL":3.998,"LVL":0.62877,"MAD":11.6136,"MTL":0.45617,"MXN":9.148,"MYR":3.7997,"NOK":9.0153,"NZD":2.4349,"PHP":52.019,"PLN":4.102,"ROL":31401,"RON":3.1401,"RUB":29.926,"SEK":10.6437,"SGD":1.8381,"SIT":250.46,"SKK":49.029,"THB":44.296,"TRL":1492894,"TRY":1.4929,"TWD":34.478,"ZAR":9.9425},"2001-11-26":{"ARS":0.99726,"AUD":1.9287,"BGN":2.2079,"BRL":2.4975,"CAD":1.599,"CHF":1.6628,"CNY":8.277,"CYP":0.6507,"CZK":37.567,"DKK":8.4386,"DZD":77.261,"EEK":17.7439,"EUR":1.134,"GBP":0.70538,"HKD":7.7989,"HRK":8.4314,"HUF":285.27,"IDR":10349,"ILS":4.246,"INR":47.995,"ISK":110.25,"JPY":123.99,"KRW":1265.0,"LTL":3.9963,"LVL":0.62837,"MAD":11.5883,"MTL":0.45521,"MXN":9.154,"MYR":3.7996,"NOK":9.0151,"NZD":2.4193,"PHP":51.895,"PLN":4.0939,"ROL":31441,"RON":3.1441,"RUB":29.941,"SEK":10.6193,"SGD":1.833,"SIT":249.49,"SKK":48.935,"THB":44.145,"TRL":1478793,"TRY":1.4788,"TWD":34.472,"ZAR":9.8749},"2001-11-27":{"ARS":0.9989,"AUD":1.9151,"BGN":2.2155,"BRL":2.4599,"CAD":1.5931,"CHF":1.666,"CNY":8.277,"CYP":0.65345,"CZK":37.718,"DKK":8.4665,"DZD":78.169,"EEK":17.8045,"EUR":1.1379,"GBP":0.7096,"HKD":7.7986,"HRK":8.4502,"HUF":286.36,"IDR":10428,"ILS":4.241,"INR":47.962,"ISK":110.3,"JPY":124.02,"KRW":1260.0,"LTL":3.9987,"LVL":0.62893,"MAD":11.6164,"MTL":0.45665,"MXN":9.204,"MYR":3.7994,"NOK":9.0362,"NZD":2.4065,"PHP":52.041,"PLN":4.0817,"ROL":31463,"RON":3.1463,"RUB":29.94,"SEK":10.6295,"SGD":1.8348,"SIT":249.82,"SKK":49.261,"THB":44.083,"TRL":1477014,"TRY":1.477,"TWD":34.459,"ZAR":9.9442},"2001-11-28":{"ARS":0.99884,"AUD":1.9194,"BGN":2.2059,"BRL":2.4835,"CAD":1.5888,"CHF":1.6517,"CNY":8.277,"CYP":0.65027,"CZK":37.637,"DKK":8.4255,"DZD":77.262,"EEK":17.7178,"EUR":1.1324,"GBP":0.70604,"HKD":7.7986,"HRK":8.4192,"HUF":284.04,"IDR":10400,"ILS":4.227,"INR":47.99,"ISK":110.23,"JPY":123.36,"KRW":1267.0,"LTL":3.9988,"LVL":0.62745,"MAD":11.5795,"MTL":0.45499,"MXN":9.2751,"MYR":3.8,"NOK":8.9928,"NZD":2.4159,"PHP":52.0,"PLN":4.0765,"ROL":31478,"RON":3.1478,"RUB":29.945,"SEK":10.6538,"SGD":1.8331,"SIT":248.64,"SKK":49.066,"THB":44.097,"TRL":1482278,"TRY":1.4823,"TWD":34.443,"ZAR":9.915},"2001-11-29":{"ARS":0.9984,"AUD":1.927,"BGN":2.1922,"BRL":2.504,"CAD":1.5822,"CHF":1.6468,"CNY":8.277,"CYP":0.64625,"CZK":37.439,"DKK":8.373,"DZD":76.856,"EEK":17.6062,"EUR":1.1252,"GBP":0.7017,"HKD":7.7985,"HRK":8.3712,"HUF":282.1,"IDR":10412,"ILS":4.2259,"INR":47.96,"ISK":109.01,"JPY":122.91,"KRW":1264.0,"LTL":3.998,"LVL":0.62507,"MAD":11.5321,"MTL":0.45291,"MXN":9.266,"MYR":3.8,"NOK":8.9434,"NZD":2.4163,"PHP":51.95,"PLN":4.0765,"ROL":31510,"RON":3.151,"RUB":29.945,"SEK":10.6538,"SGD":1.8291,"SIT":247.5,"SKK":48.779,"THB":44.043,"TRL":1492067,"TRY":1.4921,"TWD":34.46,"ZAR":9.9093},"2001-11-30":{"ARS":0.99755,"AUD":1.9187,"BGN":2.1889,"BRL":2.5415,"CAD":1.5798,"CHF":1.6548,"CNY":8.277,"CYP":0.64537,"CZK":37.196,"DKK":8.3642,"DZD":76.932,"EEK":17.5844,"EUR":1.1238,"GBP":0.70106,"HKD":7.7989,"HRK":8.3614,"HUF":282.96,"IDR":10468,"ILS":4.234,"INR":47.974,"ISK":107.07,"JPY":123.69,"KRW":1268.0,"LTL":3.9988,"LVL":0.62587,"MAD":11.5149,"MTL":0.45246,"MXN":9.3105,"MYR":3.8003,"NOK":8.9357,"NZD":2.3981,"PHP":51.953,"PLN":4.0745,"ROL":31524,"RON":3.1524,"RUB":29.948,"SEK":10.6664,"SGD":1.8316,"SIT":246.74,"SKK":48.776,"THB":43.912,"TRL":1482356,"TRY":1.4824,"TWD":34.473,"ZAR":10.3051},"2001-12-03":{"ARS":0.99711,"AUD":1.9275,"BGN":2.1821,"BRL":2.4774,"CAD":1.5747,"CHF":1.6506,"CNY":8.277,"CYP":0.64338,"CZK":37.115,"DKK":8.342,"DZD":76.565,"EEK":17.5312,"EUR":1.1204,"GBP":0.70308,"HKD":7.7987,"HRK":8.3238,"HUF":280.73,"IDR":10461,"ILS":4.2464,"INR":47.968,"ISK":106.57,"JPY":123.48,"KRW":1272.8,"LTL":4.0,"LVL":0.62555,"MAD":11.4894,"MTL":0.45221,"MXN":9.2352,"MYR":3.8022,"NOK":8.9653,"NZD":2.4127,"PHP":52.025,"PLN":4.0532,"ROL":31548,"RON":3.1548,"RUB":29.974,"SEK":10.7267,"SGD":1.8339,"SIT":246.08,"SKK":48.436,"THB":44.004,"TRL":1498039,"TRY":1.498,"TWD":34.477,"ZAR":10.43},"2001-12-04":{"ARS":1.0124,"AUD":1.9352,"BGN":2.1869,"BRL":2.4265,"CAD":1.5735,"CHF":1.6542,"CNY":8.277,"CYP":0.64505,"CZK":37.113,"DKK":8.3628,"DZD":77.428,"EEK":17.5765,"EUR":1.1233,"GBP":0.7031,"HKD":7.7991,"HRK":8.3352,"HUF":280.2,"IDR":10474,"ILS":4.252,"INR":47.899,"ISK":107.74,"JPY":124.13,"KRW":1269.0,"LTL":3.9988,"LVL":0.6266,"MAD":11.5078,"MTL":0.45271,"MXN":9.2116,"MYR":3.8015,"NOK":8.9491,"NZD":2.4178,"PHP":52.021,"PLN":4.0275,"ROL":31555,"RON":3.1555,"RUB":29.966,"SEK":10.6424,"SGD":1.836,"SIT":246.96,"SKK":48.472,"THB":44.102,"TRL":1483936,"TRY":1.4839,"TWD":34.472,"ZAR":10.3999},"2001-12-05":{"AUD":1.9423,"BGN":2.1824,"BRL":2.423,"CAD":1.5736,"CHF":1.6534,"CNY":8.277,"CYP":0.644,"CZK":37.028,"DKK":8.348,"DZD":76.521,"EEK":17.543,"EUR":1.1212,"GBP":0.70299,"HKD":7.7995,"HRK":8.3081,"HUF":278.65,"IDR":10470,"ILS":4.234,"INR":47.888,"ISK":108.92,"JPY":124.27,"KRW":1273.0,"LTL":3.9988,"LVL":0.62619,"MAD":11.4905,"MTL":0.45229,"MXN":9.1996,"MYR":3.7998,"NOK":8.9696,"NZD":2.4163,"PHP":51.997,"PLN":4.0462,"ROL":31551,"RON":3.1551,"RUB":29.946,"SEK":10.5905,"SGD":1.8359,"SIT":246.45,"SKK":48.402,"THB":43.948,"TRL":1459805,"TRY":1.4598,"TWD":34.447,"ZAR":10.8203},"2001-12-06":{"ARS":0.9991,"AUD":1.9323,"BGN":2.1898,"BRL":2.4475,"CAD":1.5719,"CHF":1.6583,"CNY":8.277,"CYP":0.64662,"CZK":37.087,"DKK":8.3761,"DZD":77.428,"EEK":17.6022,"EUR":1.125,"GBP":0.70373,"HKD":7.7996,"HRK":8.3361,"HUF":280.01,"IDR":10403,"ILS":4.225,"INR":47.86,"ISK":109.36,"JPY":124.56,"KRW":1269.4,"LTL":3.9989,"LVL":0.62605,"MAD":11.519,"MTL":0.45314,"MXN":9.2371,"MYR":3.8009,"NOK":8.9729,"NZD":2.403,"PHP":52.013,"PLN":4.0863,"ROL":31604,"RON":3.1604,"RUB":29.942,"SEK":10.532,"SGD":1.8335,"SIT":247.13,"SKK":48.543,"THB":43.892,"TRL":1455732,"TRY":1.4557,"TWD":34.462,"ZAR":11.0949},"2001-12-07":{"ARS":0.9991,"AUD":1.9352,"BGN":2.1846,"BRL":2.3995,"CAD":1.5767,"CHF":1.6594,"CNY":8.277,"CYP":0.64509,"CZK":37.033,"DKK":8.3559,"DZD":77.503,"EEK":17.5587,"EUR":1.1222,"GBP":0.70037,"HKD":7.7992,"HRK":8.3043,"HUF":280.1,"IDR":10364,"ILS":4.228,"INR":47.805,"ISK":108.75,"JPY":125.13,"KRW":1267.5,"LTL":3.9984,"LVL":0.6263,"MAD":11.5111,"MTL":0.45214,"MXN":9.226,"MYR":3.7996,"NOK":8.9519,"NZD":2.404,"PHP":51.994,"PLN":4.0935,"ROL":31714,"RON":3.1714,"RUB":30.073,"SEK":10.5008,"SGD":1.8319,"SIT":246.56,"SKK":48.429,"THB":43.793,"TRL":1447649,"TRY":1.4476,"TWD":34.447,"ZAR":10.9354},"2001-12-10":{"ARS":0.99944,"AUD":1.9445,"BGN":2.1997,"BRL":2.3738,"CAD":1.5781,"CHF":1.673,"CNY":8.2769,"CYP":0.64981,"CZK":37.235,"DKK":8.4112,"DZD":77.529,"EEK":17.6798,"EUR":1.1299,"GBP":0.70034,"HKD":7.7992,"HRK":8.3571,"HUF":282.7,"IDR":10249,"ILS":4.2244,"INR":47.851,"ISK":108.52,"JPY":126.35,"KRW":1277.01,"LTL":3.9986,"LVL":0.62791,"MAD":11.5564,"MTL":0.45379,"MXN":9.2026,"MYR":3.8028,"NOK":9.0277,"NZD":2.4111,"PHP":51.989,"PLN":4.0898,"ROL":31831,"RON":3.1831,"RUB":30.101,"SEK":10.5585,"SGD":1.834,"SIT":247.44,"SKK":48.847,"THB":43.918,"TRL":1444068,"TRY":1.4441,"TWD":34.484,"ZAR":11.1125},"2001-12-11":{"ARS":0.9991,"AUD":1.9449,"BGN":2.1851,"BRL":2.3421,"CAD":1.5787,"CHF":1.6605,"CNY":8.2771,"CYP":0.64524,"CZK":36.888,"DKK":8.3586,"DZD":77.636,"EEK":17.5647,"EUR":1.1226,"GBP":0.69713,"HKD":7.7995,"HRK":8.3015,"HUF":278.23,"IDR":10161,"ILS":4.2229,"INR":47.782,"ISK":105.93,"JPY":126.07,"KRW":1273.0,"LTL":3.9988,"LVL":0.6264,"MAD":11.5119,"MTL":0.45173,"MXN":9.1804,"MYR":3.7986,"NOK":8.9829,"NZD":2.3995,"PHP":51.93,"PLN":4.0585,"ROL":31744,"RON":3.1744,"RUB":30.095,"SEK":10.5152,"SGD":1.8299,"SIT":246.78,"SKK":48.614,"THB":43.78,"TRL":1438033,"TRY":1.438,"TWD":34.447,"ZAR":11.11},"2001-12-12":{"ARS":0.9991,"AUD":1.9283,"BGN":2.1778,"BRL":2.3465,"CAD":1.5669,"CHF":1.649,"CNY":8.277,"CYP":0.64307,"CZK":36.591,"DKK":8.3341,"DZD":77.636,"EEK":17.5057,"EUR":1.1188,"GBP":0.69445,"HKD":7.7997,"HRK":8.267,"HUF":276.5,"IDR":10025,"ILS":4.224,"INR":47.787,"ISK":104.41,"JPY":125.98,"KRW":1271.0,"LTL":3.9992,"LVL":0.62542,"MAD":11.4757,"MTL":0.45044,"MXN":9.1346,"MYR":3.7998,"NOK":8.9578,"NZD":2.3766,"PHP":51.993,"PLN":4.0581,"ROL":31663,"RON":3.1663,"RUB":30.074,"SEK":10.4982,"SGD":1.8305,"SIT":246.13,"SKK":48.412,"THB":43.748,"TRL":1426494,"TRY":1.4265,"TWD":34.451,"ZAR":11.1851},"2001-12-13":{"ARS":0.9991,"AUD":1.921,"BGN":2.1684,"BRL":2.387,"CAD":1.5672,"CHF":1.6412,"CNY":8.277,"CYP":0.64042,"CZK":36.29,"DKK":8.2986,"DZD":76.729,"EEK":17.4335,"EUR":1.1142,"GBP":0.69181,"HKD":7.7998,"HRK":8.234,"HUF":274.93,"IDR":10109,"ILS":4.229,"INR":47.787,"ISK":104.56,"JPY":126.23,"KRW":1269.4,"LTL":3.998,"LVL":0.62451,"MAD":11.4391,"MTL":0.44914,"MXN":9.127,"MYR":3.7998,"NOK":8.9398,"NZD":2.3835,"PHP":51.992,"PLN":4.0323,"ROL":31643,"RON":3.1643,"RUB":30.074,"SEK":10.4276,"SGD":1.829,"SIT":245.11,"SKK":48.156,"THB":43.685,"TRL":1412813,"TRY":1.4128,"TWD":34.467,"ZAR":11.4601},"2001-12-14":{"ARS":0.9991,"AUD":1.9297,"BGN":2.1586,"BRL":2.3845,"CAD":1.5683,"CHF":1.6345,"CNY":8.277,"CYP":0.63762,"CZK":36.191,"DKK":8.2603,"DZD":76.729,"EEK":17.3543,"EUR":1.1091,"GBP":0.68955,"HKD":7.7996,"HRK":8.1854,"HUF":273.27,"IDR":10199,"ILS":4.2498,"INR":47.826,"ISK":103.86,"JPY":127.61,"KRW":1280.9,"LTL":3.9987,"LVL":0.62456,"MAD":11.4215,"MTL":0.44776,"MXN":9.1009,"MYR":3.8012,"NOK":8.9042,"NZD":2.3937,"PHP":52.013,"PLN":4.0206,"ROL":31610,"RON":3.161,"RUB":30.36,"SEK":10.4971,"SGD":1.8337,"SIT":243.97,"SKK":47.825,"THB":43.814,"TRL":1431899,"TRY":1.4319,"TWD":34.513,"ZAR":12.335},"2001-12-17":{"ARS":1.0,"AUD":1.9293,"BGN":2.1505,"BRL":2.3545,"CAD":1.5614,"CHF":1.6324,"CNY":8.277,"CYP":0.6353,"CZK":35.523,"DKK":8.2263,"DZD":77.436,"EEK":17.291,"EUR":1.1051,"GBP":0.6866,"HKD":7.7995,"HRK":8.1832,"HUF":271.97,"IDR":10196,"ILS":4.232,"INR":47.803,"ISK":102.1,"JPY":127.84,"KRW":1280.0,"LTL":3.9996,"LVL":0.6236,"MAD":11.3649,"MTL":0.44657,"MXN":9.1331,"MYR":3.8002,"NOK":8.8816,"NZD":2.3903,"PHP":52.103,"PLN":3.9842,"ROL":31531,"RON":3.1531,"RUB":30.422,"SEK":10.4782,"SGD":1.8379,"SIT":243.12,"SKK":47.398,"THB":43.858,"TRL":1446569,"TRY":1.4466,"TWD":34.581,"ZAR":11.9063},"2001-12-18":{"ARS":1.0,"AUD":1.9365,"BGN":2.1595,"BRL":2.3435,"CAD":1.5691,"CHF":1.636,"CNY":8.277,"CYP":0.63842,"CZK":35.313,"DKK":8.2545,"DZD":76.934,"EEK":17.362,"EUR":1.1096,"GBP":0.68675,"HKD":7.7993,"HRK":8.2002,"HUF":272.18,"IDR":10154,"ILS":4.238,"INR":47.805,"ISK":101.89,"JPY":127.9,"KRW":1286.0,"LTL":3.9982,"LVL":0.6245,"MAD":11.403,"MTL":0.44751,"MXN":9.089,"MYR":3.7996,"NOK":8.8698,"NZD":2.3955,"PHP":51.545,"PLN":3.9773,"ROL":31417,"RON":3.1417,"RUB":30.332,"SEK":10.5024,"SGD":1.8392,"SIT":244.01,"SKK":47.536,"THB":43.895,"TRL":1450289,"TRY":1.4503,"TWD":34.714,"ZAR":12.245},"2001-12-19":{"AUD":1.9442,"BGN":2.1664,"BRL":2.304,"CAD":1.5773,"CHF":1.6402,"CNY":8.277,"CYP":0.64067,"CZK":35.582,"DKK":8.2815,"DZD":76.393,"EEK":17.418,"EUR":1.1132,"GBP":0.68986,"HKD":7.799,"HRK":8.2267,"HUF":273.07,"IDR":10094,"ILS":4.261,"INR":47.76,"ISK":100.58,"JPY":127.66,"KRW":1292.0,"LTL":4.0002,"LVL":0.62507,"MAD":11.4419,"MTL":0.44929,"MXN":9.077,"MYR":3.7996,"NOK":8.884,"NZD":2.4006,"PHP":51.345,"PLN":3.9657,"ROL":31294,"RON":3.1294,"RUB":30.294,"SEK":10.5788,"SGD":1.8344,"SIT":243.98,"SKK":47.879,"THB":43.845,"TRL":1464989,"TRY":1.465,"TWD":34.73,"ZAR":12.505},"2001-12-20":{"ARS":1.0002,"AUD":1.97,"BGN":2.169,"BRL":2.3171,"CAD":1.5775,"CHF":1.6355,"CNY":8.2771,"CYP":0.64138,"CZK":35.958,"DKK":8.2906,"DZD":76.427,"EEK":17.4374,"EUR":1.1145,"GBP":0.6913,"HKD":7.7984,"HRK":8.2347,"HUF":274.86,"IDR":10130,"ILS":4.2787,"INR":47.811,"ISK":100.65,"JPY":128.22,"KRW":1300.0,"LTL":4.0001,"LVL":0.62599,"MAD":11.4451,"MTL":0.44913,"MXN":9.1842,"MYR":3.8049,"NOK":8.8978,"NZD":2.424,"PHP":51.973,"PLN":3.9631,"ROL":31437,"RON":3.1437,"RUB":30.289,"SEK":10.6007,"SGD":1.8355,"SIT":243.64,"SKK":48.143,"THB":43.93,"TRL":1479996,"TRY":1.48,"TWD":34.798,"ZAR":13.5075},"2001-12-21":{"ARS":0.99843,"AUD":1.9735,"BGN":2.1762,"BRL":2.3205,"CAD":1.5817,"CHF":1.6373,"CNY":8.277,"CYP":0.64246,"CZK":36.146,"DKK":8.3198,"DZD":76.412,"EEK":17.4959,"EUR":1.1182,"GBP":0.6906,"HKD":7.7975,"HRK":8.2634,"HUF":275.32,"IDR":10188,"ILS":4.3431,"INR":47.797,"ISK":101.62,"JPY":129.58,"KRW":1308.9,"LTL":4.0001,"LVL":0.62742,"MAD":11.4641,"MTL":0.44985,"MXN":9.2085,"MYR":3.7994,"NOK":8.931,"NZD":2.4176,"PHP":51.192,"PLN":3.9648,"ROL":31336,"RON":3.1336,"RUB":30.2,"SEK":10.6301,"SGD":1.8388,"SIT":244.5,"SKK":48.173,"THB":43.985,"TRL":1479369,"TRY":1.4794,"TWD":34.933,"ZAR":12.45},"2001-12-24":{"ARS":0.9991,"AUD":1.9685,"BGN":2.2121,"BRL":2.3375,"CAD":1.5963,"CHF":1.6732,"CNY":8.277,"CYP":0.65308,"CZK":36.423,"DKK":8.4549,"DZD":77.343,"EEK":17.7843,"EUR":1.1366,"GBP":0.69641,"HKD":7.7975,"HRK":8.3883,"HUF":279.28,"IDR":10192,"ILS":4.341,"INR":47.909,"ISK":102.18,"JPY":129.84,"KRW":1304.0,"LTL":4.0015,"LVL":0.63083,"MAD":11.6083,"MTL":0.45442,"MXN":9.0816,"MYR":3.8008,"NOK":9.0651,"NZD":2.407,"PHP":51.209,"PLN":4.0003,"ROL":31371,"RON":3.1371,"RUB":30.2,"SEK":10.8036,"SGD":1.8392,"SIT":248.75,"SKK":48.83,"THB":43.97,"TRL":1482155,"TRY":1.4822,"TWD":34.984,"ZAR":11.975},"2001-12-27":{"ARS":0.9991,"AUD":1.9703,"BGN":2.2073,"BRL":2.324,"CAD":1.6019,"CHF":1.6814,"CNY":8.277,"CYP":0.65205,"CZK":36.459,"DKK":8.4309,"DZD":77.239,"EEK":17.7339,"EUR":1.1334,"GBP":0.69024,"HKD":7.797,"HRK":8.352,"HUF":278.57,"IDR":10408,"ILS":4.372,"INR":48.162,"ISK":101.95,"JPY":131.36,"KRW":1325.0,"LTL":3.9994,"LVL":0.63108,"MAD":11.6056,"MTL":0.45291,"MXN":9.1419,"MYR":3.7986,"NOK":9.023,"NZD":2.4187,"PHP":51.48,"PLN":3.9898,"ROL":31409,"RON":3.1409,"RUB":30.152,"SEK":10.7008,"SGD":1.8542,"SIT":248.0,"SKK":48.572,"THB":44.232,"TRL":1439420,"TRY":1.4394,"TWD":35.118,"ZAR":12.0},"2001-12-28":{"ARS":0.99854,"AUD":1.9607,"BGN":2.2084,"BRL":2.3221,"CAD":1.5973,"CHF":1.6826,"CNY":8.277,"CYP":0.65249,"CZK":36.267,"DKK":8.4381,"DZD":77.166,"EEK":17.754,"EUR":1.1347,"GBP":0.69046,"HKD":7.7979,"HRK":8.3388,"HUF":278.2,"IDR":10470,"ILS":4.3965,"INR":48.219,"ISK":103.8,"JPY":130.86,"KRW":1318.0,"LTL":3.9973,"LVL":0.63123,"MAD":11.5948,"MTL":0.45319,"MXN":9.1304,"MYR":3.7984,"NOK":9.0225,"NZD":2.4072,"PHP":51.557,"PLN":3.9661,"ROL":31564,"RON":3.1564,"RUB":30.481,"SEK":10.554,"SGD":1.8502,"SIT":248.31,"SKK":48.542,"THB":44.19,"TRL":1440486,"TRY":1.4405,"TWD":35.056,"ZAR":11.835},"2002-01-02":{"ARS":0.99966,"AUD":1.9477,"BGN":2.1597,"BRL":2.3083,"CAD":1.5973,"CHF":1.6412,"CNY":8.2771,"CYP":0.6365,"CZK":35.082,"DKK":8.2306,"DZD":76.222,"EEK":17.312,"EUR":1.1064,"GBP":0.69285,"HKD":7.7984,"HRK":8.1655,"HUF":270.61,"IDR":10425,"ILS":4.4395,"INR":48.266,"ISK":102.0,"JPY":132.25,"KRW":1312.0,"LTL":3.999,"LVL":0.6268,"MAD":11.3824,"MTL":0.44778,"MXN":9.1581,"MYR":3.8036,"NOK":8.8642,"NZD":2.3754,"PHP":51.749,"PLN":3.9398,"ROL":31740,"RON":3.174,"RUB":30.523,"SEK":10.2705,"SGD":1.8518,"SIT":239.84,"SKK":47.276,"THB":44.209,"TRL":1450542,"TRY":1.4505,"TWD":35.074,"ZAR":12.283},"2002-01-03":{"ARS":0.9991,"AUD":1.9389,"BGN":2.1614,"BRL":2.294,"CAD":1.5961,"CHF":1.6441,"CNY":8.277,"CYP":0.63694,"CZK":35.251,"DKK":8.2315,"DZD":75.954,"EEK":17.3158,"EUR":1.1067,"GBP":0.69212,"HKD":7.798,"HRK":8.2003,"HUF":271.49,"IDR":10372,"ILS":4.479,"INR":48.214,"ISK":101.24,"JPY":131.72,"KRW":1307.7,"LTL":4.0006,"LVL":0.62683,"MAD":11.3962,"MTL":0.44765,"MXN":9.0942,"MYR":3.7988,"NOK":8.8651,"NZD":2.3549,"PHP":51.584,"PLN":3.9498,"ROL":31920,"RON":3.192,"RUB":30.627,"SEK":10.2188,"SGD":1.8492,"SIT":243.84,"SKK":47.398,"THB":44.045,"TRL":1432050,"TRY":1.432,"TWD":35.015,"ZAR":12.301},"2002-01-04":{"ARS":0.9991,"AUD":1.9299,"BGN":2.1822,"BRL":2.308,"CAD":1.5976,"CHF":1.6517,"CNY":8.277,"CYP":0.64285,"CZK":35.662,"DKK":8.3097,"DZD":76.352,"EEK":17.4744,"EUR":1.1168,"GBP":0.69433,"HKD":7.7985,"HRK":8.2977,"HUF":272.67,"IDR":10419,"ILS":4.485,"INR":48.267,"ISK":102.19,"JPY":130.87,"KRW":1303.7,"LTL":4.0003,"LVL":0.62855,"MAD":11.4574,"MTL":0.4503,"MXN":9.1141,"MYR":3.8011,"NOK":8.9195,"NZD":2.3359,"PHP":51.665,"PLN":3.9385,"ROL":32072,"RON":3.2072,"RUB":30.545,"SEK":10.3142,"SGD":1.8447,"SIT":243.12,"SKK":47.832,"THB":43.93,"TRL":1419477,"TRY":1.4195,"TWD":35.003,"ZAR":12.1199},"2002-01-07":{"ARS":0.9991,"AUD":1.9293,"BGN":2.1943,"BRL":2.3529,"CAD":1.596,"CHF":1.6529,"CNY":8.277,"CYP":0.6465,"CZK":35.957,"DKK":8.3536,"DZD":76.793,"EEK":17.5706,"EUR":1.123,"GBP":0.69556,"HKD":7.799,"HRK":8.3549,"HUF":273.5,"IDR":10375,"ILS":4.514,"INR":48.263,"ISK":101.76,"JPY":131.07,"KRW":1305.0,"LTL":3.9996,"LVL":0.63054,"MAD":11.5063,"MTL":0.45154,"MXN":9.1702,"MYR":3.8002,"NOK":8.9556,"NZD":2.34,"PHP":51.473,"PLN":3.916,"ROL":32341,"RON":3.2341,"RUB":30.557,"SEK":10.3436,"SGD":1.8463,"SIT":244.81,"SKK":48.14,"THB":43.857,"TRL":1401460,"TRY":1.4015,"TWD":34.933,"ZAR":11.8925},"2002-01-08":{"ARS":0.99978,"AUD":1.9205,"BGN":2.1933,"BRL":2.3385,"CAD":1.6014,"CHF":1.6504,"CNY":8.277,"CYP":0.64628,"CZK":36.207,"DKK":8.3501,"DZD":76.768,"EEK":17.5627,"EUR":1.1225,"GBP":0.69391,"HKD":7.7989,"HRK":8.3837,"HUF":273.6,"IDR":10424,"ILS":4.4911,"INR":48.244,"ISK":102.44,"JPY":132.7,"KRW":1304.5,"LTL":3.9996,"LVL":0.63172,"MAD":11.5072,"MTL":0.45123,"MXN":9.1487,"MYR":3.7996,"NOK":8.9331,"NZD":2.3318,"PHP":51.694,"PLN":3.9365,"ROL":32089,"RON":3.2089,"RUB":30.612,"SEK":10.3663,"SGD":1.8497,"SIT":242.95,"SKK":48.092,"THB":44.099,"TRL":1392973,"TRY":1.393,"TWD":35.06,"ZAR":11.625},"2002-01-09":{"ARS":0.9991,"AUD":1.9135,"BGN":2.1913,"BRL":2.3739,"CAD":1.5952,"CHF":1.658,"CNY":8.277,"CYP":0.64552,"CZK":36.188,"DKK":8.338,"DZD":76.682,"EEK":17.5391,"EUR":1.121,"GBP":0.69359,"HKD":7.7986,"HRK":8.4127,"HUF":273.72,"IDR":10424,"ILS":4.46,"INR":48.289,"ISK":102.07,"JPY":132.33,"KRW":1306.91,"LTL":3.9996,"LVL":0.63199,"MAD":11.4916,"MTL":0.45085,"MXN":9.2072,"MYR":3.8016,"NOK":8.9088,"NZD":2.3329,"PHP":51.57,"PLN":3.9881,"ROL":32029,"RON":3.2029,"RUB":30.555,"SEK":10.3643,"SGD":1.8461,"SIT":245.04,"SKK":48.009,"THB":44.067,"TRL":1394463,"TRY":1.3945,"TWD":35.072,"ZAR":11.315},"2002-01-10":{"AUD":1.9046,"BGN":2.1944,"BRL":2.385,"CAD":1.6,"CHF":1.6649,"CNY":8.277,"CYP":0.6465,"CZK":36.074,"DKK":8.3443,"DZD":76.619,"EEK":17.5627,"EUR":1.1225,"GBP":0.69278,"HKD":7.7986,"HRK":8.414,"HUF":274.25,"IDR":10431,"ILS":4.469,"INR":48.366,"ISK":102.01,"JPY":132.41,"KRW":1314.5,"LTL":3.9989,"LVL":0.63217,"MAD":11.5098,"MTL":0.451,"MXN":9.22,"MYR":3.8004,"NOK":8.9247,"NZD":2.328,"PHP":51.356,"PLN":4.0308,"ROL":32155,"RON":3.2155,"RUB":30.531,"SEK":10.3036,"SGD":1.8464,"SIT":245.55,"SKK":47.806,"THB":44.115,"TRL":1387361,"TRY":1.3874,"TWD":35.026,"ZAR":11.3775},"2002-01-11":{"AUD":1.9194,"BGN":2.1925,"BRL":2.4265,"CAD":1.6024,"CHF":1.6588,"CNY":8.277,"CYP":0.6457,"CZK":36.171,"DKK":8.3345,"DZD":78.011,"EEK":17.543,"EUR":1.1212,"GBP":0.69279,"HKD":7.7984,"HRK":8.42,"HUF":274.64,"IDR":10440,"ILS":4.492,"INR":48.431,"ISK":102.31,"JPY":132.1,"KRW":1310.51,"LTL":3.9927,"LVL":0.6383,"MAD":11.4902,"MTL":0.45095,"MXN":9.2915,"MYR":3.8032,"NOK":8.9158,"NZD":2.3579,"PHP":51.319,"PLN":4.0427,"ROL":32436,"RON":3.2436,"RUB":30.492,"SEK":10.2596,"SGD":1.8429,"SIT":244.89,"SKK":47.712,"THB":44.027,"TRL":1376836,"TRY":1.3768,"TWD":35.08,"ZAR":11.573},"2002-01-14":{"AUD":1.93,"BGN":2.19,"BRL":2.4074,"CAD":1.5965,"CHF":1.6569,"CNY":8.277,"CYP":0.64535,"CZK":36.16,"DKK":8.326,"DZD":76.516,"EEK":17.5273,"EUR":1.1202,"GBP":0.68971,"HKD":7.7985,"HRK":8.4138,"HUF":273.19,"IDR":10401,"ILS":4.479,"INR":48.294,"ISK":102.59,"JPY":131.78,"KRW":1307.0,"LTL":3.9988,"LVL":0.6319,"MAD":11.5054,"MTL":0.4501,"MXN":9.1849,"MYR":3.7989,"NOK":8.8988,"NZD":2.361,"PHP":51.308,"PLN":4.031,"ROL":32004,"RON":3.2004,"RUB":30.465,"SEK":10.3082,"SGD":1.8343,"SIT":246.4,"SKK":47.632,"THB":43.885,"TRL":1365520,"TRY":1.3655,"TWD":35.014,"ZAR":11.4287},"2002-01-15":{"AUD":1.9274,"BGN":2.1896,"BRL":2.3802,"CAD":1.5926,"CHF":1.6578,"CNY":8.277,"CYP":0.64571,"CZK":36.225,"DKK":8.3319,"DZD":76.651,"EEK":17.5371,"EUR":1.1208,"GBP":0.69099,"HKD":7.7985,"HRK":8.4073,"HUF":273.3,"IDR":10387,"ILS":4.5095,"INR":48.255,"ISK":102.56,"JPY":131.1,"KRW":1311.9,"LTL":3.9988,"LVL":0.63181,"MAD":11.4882,"MTL":0.45046,"MXN":9.203,"MYR":3.7991,"NOK":8.91,"NZD":2.3655,"PHP":51.245,"PLN":4.0391,"ROL":32097,"RON":3.2097,"RUB":30.541,"SEK":10.3438,"SGD":1.8249,"SIT":245.09,"SKK":47.724,"THB":43.846,"TRL":1367406,"TRY":1.3674,"TWD":34.989,"ZAR":11.61},"2002-01-16":{"AUD":1.9435,"BGN":2.2128,"BRL":2.389,"CAD":1.5909,"CHF":1.6678,"CNY":8.277,"CYP":0.65351,"CZK":36.524,"DKK":8.4276,"DZD":77.25,"EEK":17.7459,"EUR":1.1342,"GBP":0.69581,"HKD":7.7986,"HRK":8.5505,"HUF":276.68,"IDR":10388,"ILS":4.5329,"INR":48.261,"ISK":103.06,"JPY":131.37,"KRW":1310.8,"LTL":3.9988,"LVL":0.6348,"MAD":11.5934,"MTL":0.4539,"MXN":9.2061,"MYR":3.8005,"NOK":8.9736,"NZD":2.3829,"PHP":51.262,"PLN":4.1327,"ROL":32097,"RON":3.2097,"RUB":30.527,"SEK":10.4504,"SGD":1.8313,"SIT":249.39,"SKK":48.089,"THB":43.89,"TRL":1375751,"TRY":1.3758,"TWD":35.011,"ZAR":11.835},"2002-01-17":{"AUD":1.9432,"BGN":2.2128,"BRL":2.3615,"CAD":1.6136,"CHF":1.6622,"CNY":8.277,"CYP":0.65352,"CZK":36.696,"DKK":8.4251,"DZD":77.273,"EEK":17.7419,"EUR":1.1339,"GBP":0.69668,"HKD":7.7987,"HRK":8.5611,"HUF":276.39,"IDR":10390,"ILS":4.534,"INR":48.275,"ISK":103.12,"JPY":132.07,"KRW":1317.6,"LTL":3.9995,"LVL":0.63499,"MAD":11.592,"MTL":0.45391,"MXN":9.1578,"MYR":3.798,"NOK":8.9591,"NZD":2.375,"PHP":51.354,"PLN":4.1669,"ROL":32337,"RON":3.2337,"RUB":30.584,"SEK":10.523,"SGD":1.8354,"SIT":249.74,"SKK":48.038,"THB":43.878,"TRL":1365234,"TRY":1.3652,"TWD":34.991,"ZAR":11.5975},"2002-01-18":{"AUD":1.9443,"BGN":2.2152,"BRL":2.3736,"CAD":1.614,"CHF":1.6683,"CNY":8.277,"CYP":0.6543,"CZK":36.141,"DKK":8.4344,"DZD":77.274,"EEK":17.76,"EUR":1.1351,"GBP":0.69705,"HKD":7.7989,"HRK":8.5812,"HUF":276.16,"IDR":10395,"ILS":4.518,"INR":48.22,"ISK":102.72,"JPY":132.89,"KRW":1320.0,"LTL":3.9985,"LVL":0.63678,"MAD":11.611,"MTL":0.45426,"MXN":9.0946,"MYR":3.7998,"NOK":8.979,"NZD":2.3663,"PHP":51.326,"PLN":4.1876,"ROL":32040,"RON":3.204,"RUB":30.585,"SEK":10.4947,"SGD":1.8358,"SIT":249.68,"SKK":47.99,"THB":43.97,"TRL":1350738,"TRY":1.3507,"TWD":35.026,"ZAR":11.3474},"2002-01-21":{"AUD":1.9312,"BGN":2.208,"BRL":2.3723,"CAD":1.6173,"CHF":1.662,"CNY":8.277,"CYP":0.65158,"CZK":36.542,"DKK":8.4074,"DZD":78.262,"EEK":17.6998,"EUR":1.1312,"GBP":0.69638,"HKD":7.799,"HRK":8.5396,"HUF":275.85,"IDR":10386,"ILS":4.5535,"INR":48.223,"ISK":101.97,"JPY":132.62,"KRW":1320.0,"LTL":3.998,"LVL":0.6371,"MAD":11.5813,"MTL":0.45339,"MXN":9.1205,"MYR":3.8002,"NOK":8.9525,"NZD":2.34,"PHP":51.253,"PLN":4.1467,"ROL":32136,"RON":3.2136,"RUB":30.619,"SEK":10.427,"SGD":1.8338,"SIT":248.8,"SKK":47.896,"THB":43.983,"TRL":1332579,"TRY":1.3326,"TWD":35.005,"ZAR":11.525},"2002-01-22":{"AUD":1.927,"BGN":2.2104,"BRL":2.3642,"CAD":1.6084,"CHF":1.6632,"CNY":8.277,"CYP":0.65232,"CZK":36.546,"DKK":8.4145,"DZD":77.079,"EEK":17.7198,"EUR":1.1325,"GBP":0.70034,"HKD":7.7994,"HRK":8.5844,"HUF":276.05,"IDR":10398,"ILS":4.5875,"INR":48.299,"ISK":102.28,"JPY":134.24,"KRW":1331.0,"LTL":3.9995,"LVL":0.63862,"MAD":11.5839,"MTL":0.45425,"MXN":9.1366,"MYR":3.8007,"NOK":8.9502,"NZD":2.3315,"PHP":51.289,"PLN":4.1376,"ROL":31973,"RON":3.1973,"RUB":30.597,"SEK":10.4668,"SGD":1.8413,"SIT":249.59,"SKK":47.903,"THB":44.188,"TRL":1339751,"TRY":1.3398,"TWD":35.069,"ZAR":11.505},"2002-01-23":{"AUD":1.9211,"BGN":2.2039,"BRL":2.3767,"CAD":1.6072,"CHF":1.6641,"CNY":8.277,"CYP":0.65041,"CZK":36.239,"DKK":8.3906,"DZD":76.951,"EEK":17.6678,"EUR":1.1292,"GBP":0.70043,"HKD":7.7993,"HRK":8.5592,"HUF":274.84,"IDR":10400,"ILS":4.5995,"INR":48.278,"ISK":102.11,"JPY":134.06,"KRW":1331.2,"LTL":3.9992,"LVL":0.63844,"MAD":11.5643,"MTL":0.45348,"MXN":9.1345,"MYR":3.7989,"NOK":8.9459,"NZD":2.3323,"PHP":51.647,"PLN":4.1057,"ROL":31769,"RON":3.1769,"RUB":30.574,"SEK":10.4864,"SGD":1.8385,"SIT":249.11,"SKK":47.809,"THB":44.187,"TRL":1349368,"TRY":1.3494,"TWD":35.084,"ZAR":11.35},"2002-01-24":{"AUD":1.9364,"BGN":2.2262,"BRL":2.4095,"CAD":1.6003,"CHF":1.6753,"CNY":8.2769,"CYP":0.65701,"CZK":36.537,"DKK":8.4748,"DZD":77.47,"EEK":17.8472,"EUR":1.1406,"GBP":0.70366,"HKD":7.7995,"HRK":8.6449,"HUF":277.75,"IDR":10386,"ILS":4.5901,"INR":48.303,"ISK":102.83,"JPY":134.54,"KRW":1325.5,"LTL":3.9995,"LVL":0.64093,"MAD":11.6385,"MTL":0.45637,"MXN":9.1308,"MYR":3.8,"NOK":8.9837,"NZD":2.3527,"PHP":51.254,"PLN":4.1283,"ROL":31794,"RON":3.1794,"RUB":30.619,"SEK":10.5344,"SGD":1.8402,"SIT":251.57,"SKK":48.164,"THB":44.172,"TRL":1352800,"TRY":1.3528,"TWD":35.083,"ZAR":11.3799},"2002-01-25":{"AUD":1.9399,"BGN":2.2515,"BRL":2.4055,"CAD":1.6084,"CHF":1.6987,"CNY":8.277,"CYP":0.66506,"CZK":36.734,"DKK":8.5758,"DZD":77.591,"EEK":18.0614,"EUR":1.1543,"GBP":0.70715,"HKD":7.7993,"HRK":8.7729,"HUF":280.91,"IDR":10440,"ILS":4.6021,"INR":48.35,"ISK":103.39,"JPY":134.31,"KRW":1322.6,"LTL":3.9983,"LVL":0.64354,"MAD":11.7469,"MTL":0.46139,"MXN":9.1325,"MYR":3.8016,"NOK":9.0696,"NZD":2.359,"PHP":51.322,"PLN":4.1502,"ROL":31753,"RON":3.1753,"RUB":30.629,"SEK":10.6733,"SGD":1.8338,"SIT":254.89,"SKK":48.791,"THB":44.098,"TRL":1335565,"TRY":1.3356,"TWD":35.063,"ZAR":11.2909},"2002-01-28":{"AUD":1.9444,"BGN":2.2747,"BRL":2.418,"CAD":1.6123,"CHF":1.7179,"CNY":8.277,"CYP":0.67188,"CZK":37.075,"DKK":8.6591,"DZD":79.478,"EEK":18.2404,"EUR":1.1658,"GBP":0.71066,"HKD":7.7994,"HRK":8.8599,"HUF":283.53,"IDR":10389,"ILS":4.6114,"INR":48.342,"ISK":104.14,"JPY":133.96,"KRW":1321.0,"LTL":3.9983,"LVL":0.64549,"MAD":11.8524,"MTL":0.46246,"MXN":9.1681,"MYR":3.8018,"NOK":9.1391,"NZD":2.3744,"PHP":51.274,"PLN":4.1249,"ROL":31926,"RON":3.1926,"RUB":30.632,"SEK":10.7572,"SGD":1.8356,"SIT":257.57,"SKK":49.349,"THB":44.101,"TRL":1338307,"TRY":1.3383,"TWD":35.027,"ZAR":11.5575},"2002-01-29":{"AUD":1.9446,"BGN":2.2633,"BRL":2.421,"CAD":1.5882,"CHF":1.7065,"CNY":8.277,"CYP":0.6683,"CZK":36.92,"DKK":8.6134,"DZD":79.176,"EEK":18.1431,"EUR":1.1596,"GBP":0.70802,"HKD":7.7993,"HRK":8.7894,"HUF":281.83,"IDR":10290,"ILS":4.6263,"INR":48.395,"ISK":103.54,"JPY":133.28,"KRW":1308.6,"LTL":3.9974,"LVL":0.64668,"MAD":11.7817,"MTL":0.46069,"MXN":9.1652,"MYR":3.7981,"NOK":9.0915,"NZD":2.3667,"PHP":51.143,"PLN":4.1039,"ROL":32233,"RON":3.2233,"RUB":30.654,"SEK":10.697,"SGD":1.8346,"SIT":257.43,"SKK":48.994,"THB":44.027,"TRL":1317834,"TRY":1.3178,"TWD":34.98,"ZAR":11.46},"2002-01-30":{"AUD":1.9757,"BGN":2.2583,"BRL":2.4365,"CAD":1.5867,"CHF":1.702,"CNY":8.277,"CYP":0.66729,"CZK":36.954,"DKK":8.5957,"DZD":79.084,"EEK":18.1053,"EUR":1.1571,"GBP":0.70701,"HKD":7.7992,"HRK":8.7827,"HUF":281.75,"IDR":10326,"ILS":4.6215,"INR":48.489,"ISK":103.45,"JPY":132.71,"KRW":1311.0,"LTL":3.998,"LVL":0.64511,"MAD":11.7828,"MTL":0.46019,"MXN":9.2232,"MYR":3.8013,"NOK":9.0876,"NZD":2.4106,"PHP":51.169,"PLN":4.1272,"ROL":32265,"RON":3.2265,"RUB":30.715,"SEK":10.6561,"SGD":1.8343,"SIT":256.83,"SKK":49.005,"THB":43.978,"TRL":1329553,"TRY":1.3296,"TWD":34.986,"ZAR":11.445},"2002-01-31":{"AUD":1.9655,"BGN":2.2592,"BRL":2.419,"CAD":1.583,"CHF":1.7075,"CNY":8.2769,"CYP":0.66744,"CZK":36.936,"DKK":8.6004,"DZD":78.327,"EEK":18.1158,"EUR":1.1578,"GBP":0.70754,"HKD":7.7994,"HRK":8.7774,"HUF":281.72,"IDR":10316,"ILS":4.6041,"INR":48.516,"ISK":103.2,"JPY":132.84,"KRW":1309.4,"LTL":3.9988,"LVL":0.64305,"MAD":11.7936,"MTL":0.46035,"MXN":9.1411,"MYR":3.8005,"NOK":9.0784,"NZD":2.399,"PHP":51.231,"PLN":4.1666,"ROL":32129,"RON":3.2129,"RUB":30.713,"SEK":10.6171,"SGD":1.8342,"SIT":257.33,"SKK":49.15,"THB":44.03,"TRL":1322218,"TRY":1.3222,"TWD":34.972,"ZAR":11.513},"2002-02-01":{"AUD":1.9617,"BGN":2.2602,"BRL":2.4193,"CAD":1.5882,"CHF":1.7123,"CNY":8.277,"CYP":0.66783,"CZK":36.967,"DKK":8.6054,"DZD":79.132,"EEK":18.1263,"EUR":1.1585,"GBP":0.70667,"HKD":7.7994,"HRK":8.7685,"HUF":281.51,"IDR":10322,"ILS":4.5905,"INR":48.489,"ISK":102.7,"JPY":133.99,"KRW":1312.6,"LTL":4.0,"LVL":0.64249,"MAD":11.7768,"MTL":0.4605,"MXN":9.1441,"MYR":3.7991,"NOK":9.0831,"NZD":2.3957,"PHP":51.288,"PLN":4.1532,"ROL":32090,"RON":3.209,"RUB":30.733,"SEK":10.6441,"SGD":1.8356,"SIT":257.88,"SKK":49.201,"THB":44.03,"TRL":1312558,"TRY":1.3126,"TWD":34.994,"ZAR":11.505},"2002-02-04":{"AUD":1.9586,"BGN":2.2568,"BRL":2.4205,"CAD":1.5904,"CHF":1.7127,"CNY":8.277,"CYP":0.66675,"CZK":36.854,"DKK":8.5937,"DZD":78.314,"EEK":18.1011,"EUR":1.1569,"GBP":0.70534,"HKD":7.7996,"HRK":8.7575,"HUF":282.1,"IDR":10315,"ILS":4.598,"INR":48.628,"ISK":102.16,"JPY":133.29,"KRW":1312.0,"LTL":3.9944,"LVL":0.64472,"MAD":11.7812,"MTL":0.45997,"MXN":9.1745,"MYR":3.7997,"NOK":9.067,"NZD":2.3884,"PHP":51.212,"PLN":4.2052,"ROL":32158,"RON":3.2158,"RUB":30.753,"SEK":10.6603,"SGD":1.8355,"SIT":257.72,"SKK":49.118,"THB":43.997,"TRL":1314206,"TRY":1.3142,"TWD":34.978,"ZAR":11.685},"2002-02-05":{"AUD":1.957,"BGN":2.247,"BRL":2.417,"CAD":1.5986,"CHF":1.6988,"CNY":8.277,"CYP":0.66341,"CZK":36.713,"DKK":8.5552,"DZD":78.828,"EEK":18.0198,"EUR":1.1517,"GBP":0.70425,"HKD":7.7994,"HRK":8.7239,"HUF":281.4,"IDR":10303,"ILS":4.615,"INR":48.632,"ISK":101.93,"JPY":133.23,"KRW":1311.8,"LTL":3.977,"LVL":0.64413,"MAD":11.7423,"MTL":0.45871,"MXN":9.1533,"MYR":3.7994,"NOK":9.0464,"NZD":2.392,"PHP":51.242,"PLN":4.1886,"ROL":32192,"RON":3.2192,"RUB":30.743,"SEK":10.6615,"SGD":1.8345,"SIT":256.54,"SKK":48.952,"THB":43.978,"TRL":1309455,"TRY":1.3095,"TWD":34.982,"ZAR":11.6024},"2002-02-06":{"AUD":1.9699,"BGN":2.2487,"BRL":2.4166,"CAD":1.6019,"CHF":1.697,"CNY":8.277,"CYP":0.6644,"CZK":36.779,"DKK":8.5738,"DZD":78.944,"EEK":18.0593,"EUR":1.1542,"GBP":0.7066,"HKD":7.7995,"HRK":8.6944,"HUF":281.45,"IDR":10328,"ILS":4.629,"INR":48.672,"ISK":102.15,"JPY":133.37,"KRW":1317.0,"LTL":3.9857,"LVL":0.64439,"MAD":11.7604,"MTL":0.45949,"MXN":9.1206,"MYR":3.8009,"NOK":9.0362,"NZD":2.4007,"PHP":51.262,"PLN":4.2157,"ROL":32058,"RON":3.2058,"RUB":30.759,"SEK":10.6337,"SGD":1.8328,"SIT":257.05,"SKK":49.028,"THB":43.97,"TRL":1330794,"TRY":1.3308,"TWD":35.023,"ZAR":11.5063},"2002-02-07":{"AUD":1.9702,"BGN":2.2478,"BRL":2.4485,"CAD":1.6046,"CHF":1.6992,"CNY":8.277,"CYP":0.6644,"CZK":36.796,"DKK":8.5731,"DZD":78.932,"EEK":18.0593,"EUR":1.1542,"GBP":0.70972,"HKD":7.7994,"HRK":8.6906,"HUF":282.72,"IDR":10275,"ILS":4.6681,"INR":48.69,"ISK":102.3,"JPY":133.59,"KRW":1318.2,"LTL":3.9855,"LVL":0.6437,"MAD":11.7659,"MTL":0.45995,"MXN":9.1237,"MYR":3.8016,"NOK":9.0051,"NZD":2.4082,"PHP":51.221,"PLN":4.259,"ROL":32075,"RON":3.2075,"RUB":30.771,"SEK":10.6521,"SGD":1.8294,"SIT":256.64,"SKK":48.999,"THB":43.878,"TRL":1333102,"TRY":1.3331,"TWD":35.042,"ZAR":11.5624},"2002-02-08":{"AUD":1.9594,"BGN":2.2279,"BRL":2.4665,"CAD":1.5968,"CHF":1.6844,"CNY":8.277,"CYP":0.65881,"CZK":36.373,"DKK":8.4989,"DZD":77.765,"EEK":17.9023,"EUR":1.1442,"GBP":0.70744,"HKD":7.7997,"HRK":8.587,"HUF":279.12,"IDR":10252,"ILS":4.666,"INR":48.658,"ISK":101.77,"JPY":134.39,"KRW":1320.19,"LTL":3.9506,"LVL":0.64222,"MAD":11.6982,"MTL":0.45755,"MXN":9.1526,"MYR":3.8011,"NOK":8.9605,"NZD":2.3936,"PHP":51.24,"PLN":4.2105,"ROL":32100,"RON":3.21,"RUB":30.835,"SEK":10.5951,"SGD":1.8335,"SIT":254.41,"SKK":48.462,"THB":43.937,"TRL":1372998,"TRY":1.373,"TWD":35.093,"ZAR":11.467},"2002-02-11":{"AUD":1.9492,"BGN":2.2151,"BRL":2.4514,"CAD":1.5937,"CHF":1.6808,"CNY":8.277,"CYP":0.65481,"CZK":36.096,"DKK":8.4481,"DZD":77.648,"EEK":17.7924,"EUR":1.1371,"GBP":0.7023,"HKD":7.7995,"HRK":8.5115,"HUF":276.84,"IDR":10209,"ILS":4.7451,"INR":48.695,"ISK":101.13,"JPY":133.91,"KRW":1320.0,"LTL":3.9265,"LVL":0.64078,"MAD":11.6337,"MTL":0.45542,"MXN":9.0655,"MYR":3.7994,"NOK":8.9106,"NZD":2.3733,"PHP":51.269,"PLN":4.1778,"ROL":32075,"RON":3.2075,"RUB":30.845,"SEK":10.5297,"SGD":1.8325,"SIT":253.02,"SKK":48.36,"THB":43.855,"TRL":1383898,"TRY":1.3839,"TWD":35.082,"ZAR":11.48},"2002-02-12":{"ARS":2.015,"AUD":1.9662,"BGN":2.2254,"BRL":2.4565,"CAD":1.5915,"CHF":1.687,"CNY":8.277,"CYP":0.65791,"CZK":36.296,"DKK":8.4882,"DZD":77.488,"EEK":17.8757,"EUR":1.1425,"GBP":0.70102,"HKD":7.7998,"HRK":8.5399,"HUF":278.48,"IDR":10177,"ILS":4.71,"INR":48.648,"ISK":101.53,"JPY":133.61,"KRW":1320.2,"LTL":3.9449,"LVL":0.64092,"MAD":11.6715,"MTL":0.4563,"MXN":9.0861,"MYR":3.8016,"NOK":8.9478,"NZD":2.3927,"PHP":51.371,"PLN":4.1708,"ROL":32103,"RON":3.2103,"RUB":30.88,"SEK":10.5678,"SGD":1.8309,"SIT":253.94,"SKK":48.6,"THB":43.857,"TRL":1373243,"TRY":1.3732,"TWD":35.092,"ZAR":11.5549},"2002-02-13":{"ARS":1.965,"AUD":1.9688,"BGN":2.2311,"BRL":2.4565,"CAD":1.595,"CHF":1.6924,"CNY":8.2769,"CYP":0.65999,"CZK":36.325,"DKK":8.5104,"DZD":77.586,"EEK":17.9207,"EUR":1.1453,"GBP":0.69889,"HKD":7.7996,"HRK":8.5614,"HUF":278.2,"IDR":10188,"ILS":4.646,"INR":48.651,"ISK":101.0,"JPY":132.46,"KRW":1320.2,"LTL":3.9549,"LVL":0.63967,"MAD":11.6872,"MTL":0.45665,"MXN":9.0628,"MYR":3.8,"NOK":8.9646,"NZD":2.3938,"PHP":51.35,"PLN":4.1828,"ROL":32070,"RON":3.207,"RUB":30.877,"SEK":10.5719,"SGD":1.8291,"SIT":254.22,"SKK":48.657,"THB":43.77,"TRL":1349215,"TRY":1.3492,"TWD":35.086,"ZAR":11.4431},"2002-02-14":{"ARS":1.965,"AUD":1.94,"BGN":2.2404,"BRL":2.428,"CAD":1.5897,"CHF":1.7057,"CNY":8.277,"CYP":0.66295,"CZK":36.432,"DKK":8.5457,"DZD":78.771,"EEK":17.9991,"EUR":1.1504,"GBP":0.70091,"HKD":7.7996,"HRK":8.5759,"HUF":278.33,"IDR":10228,"ILS":4.6332,"INR":48.639,"ISK":101.08,"JPY":132.19,"KRW":1316.2,"LTL":3.9716,"LVL":0.64006,"MAD":11.7176,"MTL":0.45784,"MXN":9.0734,"MYR":3.7991,"NOK":8.9492,"NZD":2.3779,"PHP":51.288,"PLN":4.1815,"ROL":32103,"RON":3.2103,"RUB":30.871,"SEK":10.5734,"SGD":1.8266,"SIT":255.18,"SKK":48.525,"THB":43.601,"TRL":1341309,"TRY":1.3413,"TWD":35.079,"ZAR":11.52},"2002-02-15":{"ARS":1.975,"AUD":1.9337,"BGN":2.2377,"BRL":2.4395,"CAD":1.5913,"CHF":1.7017,"CNY":8.277,"CYP":0.66196,"CZK":36.358,"DKK":8.5335,"DZD":78.677,"EEK":17.9743,"EUR":1.1488,"GBP":0.70017,"HKD":7.7993,"HRK":8.5411,"HUF":276.34,"IDR":10248,"ILS":4.623,"INR":48.686,"ISK":101.0,"JPY":132.81,"KRW":1316.2,"LTL":3.9661,"LVL":0.63986,"MAD":11.7051,"MTL":0.45755,"MXN":9.0756,"MYR":3.8005,"NOK":8.919,"NZD":2.3733,"PHP":51.221,"PLN":4.1719,"ROL":32094,"RON":3.2094,"RUB":30.898,"SEK":10.5443,"SGD":1.8258,"SIT":255.57,"SKK":48.51,"THB":43.615,"TRL":1342906,"TRY":1.3429,"TWD":35.133,"ZAR":11.4899},"2002-02-18":{"ARS":2.055,"AUD":1.9323,"BGN":2.2348,"BRL":2.4265,"CAD":1.5906,"CHF":1.6987,"CNY":8.277,"CYP":0.66132,"CZK":36.578,"DKK":8.5252,"DZD":79.06,"EEK":17.9536,"EUR":1.1474,"GBP":0.69971,"HKD":7.7993,"HRK":8.5186,"HUF":276.92,"IDR":10233,"ILS":4.6859,"INR":48.629,"ISK":100.9,"JPY":132.74,"KRW":1316.6,"LTL":3.9616,"LVL":0.63993,"MAD":11.7048,"MTL":0.45714,"MXN":9.0579,"MYR":3.7992,"NOK":8.8898,"NZD":2.3666,"PHP":51.208,"PLN":4.1552,"ROL":32138,"RON":3.2138,"RUB":30.87,"SEK":10.5513,"SGD":1.828,"SIT":254.87,"SKK":48.48,"THB":43.625,"TRL":1355135,"TRY":1.3551,"TWD":35.073,"ZAR":11.445},"2002-02-19":{"ARS":2.065,"AUD":1.9363,"BGN":2.2407,"BRL":2.4301,"CAD":1.5893,"CHF":1.7011,"CNY":8.277,"CYP":0.66322,"CZK":36.629,"DKK":8.5482,"DZD":78.014,"EEK":18.0012,"EUR":1.1505,"GBP":0.70191,"HKD":7.7994,"HRK":8.5366,"HUF":279.65,"IDR":10185,"ILS":4.722,"INR":48.621,"ISK":100.63,"JPY":133.8,"KRW":1320.0,"LTL":3.972,"LVL":0.6407,"MAD":11.7123,"MTL":0.45812,"MXN":9.062,"MYR":3.8,"NOK":8.9145,"NZD":2.3792,"PHP":51.3,"PLN":4.159,"ROL":32121,"RON":3.2121,"RUB":30.915,"SEK":10.5755,"SGD":1.8315,"SIT":256.78,"SKK":48.517,"THB":43.721,"TRL":1358721,"TRY":1.3587,"TWD":35.09,"ZAR":11.5499},"2002-02-20":{"ARS":2.105,"AUD":1.9333,"BGN":2.228,"BRL":2.4315,"CAD":1.5908,"CHF":1.6942,"CNY":8.277,"CYP":0.65969,"CZK":36.515,"DKK":8.4998,"DZD":78.992,"EEK":17.8961,"EUR":1.1438,"GBP":0.6993,"HKD":7.7993,"HRK":8.5154,"HUF":278.68,"IDR":10185,"ILS":4.6995,"INR":48.582,"ISK":100.67,"JPY":133.71,"KRW":1314.99,"LTL":3.9488,"LVL":0.63925,"MAD":11.6699,"MTL":0.45637,"MXN":9.079,"MYR":3.7994,"NOK":8.8797,"NZD":2.3785,"PHP":51.291,"PLN":4.1607,"ROL":32269,"RON":3.2269,"RUB":30.896,"SEK":10.5158,"SGD":1.8277,"SIT":254.63,"SKK":48.116,"THB":43.702,"TRL":1375958,"TRY":1.376,"TWD":35.091,"ZAR":11.435},"2002-02-21":{"ARS":2.185,"AUD":1.9404,"BGN":2.2394,"BRL":2.422,"CAD":1.5887,"CHF":1.7001,"CNY":8.277,"CYP":0.66303,"CZK":36.607,"DKK":8.539,"DZD":78.24,"EEK":17.9825,"EUR":1.1493,"GBP":0.70164,"HKD":7.7992,"HRK":8.5565,"HUF":279.45,"IDR":10203,"ILS":4.695,"INR":48.635,"ISK":101.03,"JPY":134.23,"KRW":1318.8,"LTL":3.9679,"LVL":0.6405,"MAD":11.7095,"MTL":0.45776,"MXN":9.0706,"MYR":3.7996,"NOK":8.8927,"NZD":2.3917,"PHP":51.319,"PLN":4.1722,"ROL":32470,"RON":3.247,"RUB":30.873,"SEK":10.4947,"SGD":1.8308,"SIT":256.4,"SKK":48.384,"THB":43.775,"TRL":1384898,"TRY":1.3849,"TWD":35.096,"ZAR":11.4399},"2002-02-22":{"ARS":2.0431,"AUD":1.9407,"BGN":2.2276,"BRL":2.4303,"CAD":1.5907,"CHF":1.6916,"CNY":8.277,"CYP":0.65931,"CZK":36.264,"DKK":8.4972,"DZD":79.673,"EEK":17.888,"EUR":1.1432,"GBP":0.69933,"HKD":7.7991,"HRK":8.5166,"HUF":278.67,"IDR":10205,"ILS":4.6887,"INR":48.69,"ISK":100.97,"JPY":133.84,"KRW":1322.0,"LTL":3.9471,"LVL":0.63873,"MAD":11.6602,"MTL":0.45627,"MXN":9.0772,"MYR":3.7962,"NOK":8.8739,"NZD":2.3847,"PHP":51.323,"PLN":4.162,"ROL":32409,"RON":3.2409,"RUB":30.925,"SEK":10.4662,"SGD":1.8315,"SIT":255.33,"SKK":47.936,"THB":43.895,"TRL":1386761,"TRY":1.3868,"TWD":35.066,"ZAR":11.4588},"2002-02-25":{"ARS":2.095,"AUD":1.9481,"BGN":2.2336,"BRL":2.4094,"CAD":1.5977,"CHF":1.6933,"CNY":8.2771,"CYP":0.66105,"CZK":36.371,"DKK":8.5212,"DZD":79.913,"EEK":17.9351,"EUR":1.1463,"GBP":0.70083,"HKD":7.7993,"HRK":8.5683,"HUF":279.13,"IDR":10179,"ILS":4.648,"INR":48.796,"ISK":100.66,"JPY":133.72,"KRW":1318.0,"LTL":3.9574,"LVL":0.63973,"MAD":11.6845,"MTL":0.45713,"MXN":9.0964,"MYR":3.8004,"NOK":8.887,"NZD":2.3974,"PHP":51.381,"PLN":4.1842,"ROL":32396,"RON":3.2396,"RUB":30.961,"SEK":10.4425,"SGD":1.8316,"SIT":256.02,"SKK":48.054,"THB":43.838,"TRL":1384686,"TRY":1.3847,"TWD":35.103,"ZAR":11.3751},"2002-02-26":{"ARS":2.145,"AUD":1.9455,"BGN":2.2443,"BRL":2.3955,"CAD":1.6055,"CHF":1.7002,"CNY":8.277,"CYP":0.66375,"CZK":36.599,"DKK":8.5598,"DZD":78.823,"EEK":18.0219,"EUR":1.1518,"GBP":0.70168,"HKD":7.7992,"HRK":8.5625,"HUF":281.13,"IDR":10175,"ILS":4.635,"INR":48.701,"ISK":100.83,"JPY":134.05,"KRW":1325.01,"LTL":3.9765,"LVL":0.64121,"MAD":11.7277,"MTL":0.4583,"MXN":9.063,"MYR":3.8,"NOK":8.9092,"NZD":2.3923,"PHP":51.326,"PLN":4.1886,"ROL":32337,"RON":3.2337,"RUB":30.941,"SEK":10.441,"SGD":1.8326,"SIT":257.35,"SKK":48.24,"THB":43.821,"TRL":1392536,"TRY":1.3925,"TWD":35.091,"ZAR":11.433},"2002-02-27":{"ARS":2.155,"AUD":1.9461,"BGN":2.2534,"BRL":2.3915,"CAD":1.6067,"CHF":1.7074,"CNY":8.277,"CYP":0.66544,"CZK":36.672,"DKK":8.5921,"DZD":80.17,"EEK":18.0906,"EUR":1.1562,"GBP":0.70528,"HKD":7.7991,"HRK":8.5906,"HUF":283.86,"IDR":10185,"ILS":4.612,"INR":48.725,"ISK":100.95,"JPY":134.81,"KRW":1327.0,"LTL":3.9912,"LVL":0.6425,"MAD":11.7631,"MTL":0.45982,"MXN":9.0846,"MYR":3.8011,"NOK":8.9178,"NZD":2.3902,"PHP":51.36,"PLN":4.2057,"ROL":32516,"RON":3.2516,"RUB":30.971,"SEK":10.4959,"SGD":1.8367,"SIT":258.15,"SKK":48.248,"THB":43.843,"TRL":1409411,"TRY":1.4094,"TWD":35.122,"ZAR":11.415},"2002-02-28":{"ARS":2.2051,"AUD":1.9375,"BGN":2.2518,"BRL":2.337,"CAD":1.6051,"CHF":1.706,"CNY":8.277,"CYP":0.66506,"CZK":36.541,"DKK":8.5906,"DZD":78.789,"EEK":18.0865,"EUR":1.1559,"GBP":0.70645,"HKD":7.7991,"HRK":8.5886,"HUF":283.93,"IDR":10149,"ILS":4.6276,"INR":48.708,"ISK":100.53,"JPY":134.17,"KRW":1323.8,"LTL":3.9909,"LVL":0.64212,"MAD":11.7511,"MTL":0.45995,"MXN":9.0983,"MYR":3.7998,"NOK":8.9146,"NZD":2.3785,"PHP":51.247,"PLN":4.2163,"ROL":32594,"RON":3.2594,"RUB":31.009,"SEK":10.4757,"SGD":1.8345,"SIT":258.27,"SKK":48.168,"THB":43.737,"TRL":1392903,"TRY":1.3929,"TWD":35.109,"ZAR":11.407},"2002-03-01":{"ARS":2.18,"AUD":1.9337,"BGN":2.2445,"BRL":2.365,"CAD":1.6,"CHF":1.7005,"CNY":8.277,"CYP":0.66283,"CZK":36.392,"DKK":8.5619,"DZD":78.938,"EEK":18.0281,"EUR":1.1522,"GBP":0.70319,"HKD":7.7995,"HRK":8.5436,"HUF":282.92,"IDR":10101,"ILS":4.6805,"INR":48.715,"ISK":100.25,"JPY":133.3,"KRW":1323.8,"LTL":3.978,"LVL":0.63947,"MAD":11.7346,"MTL":0.45869,"MXN":9.1256,"MYR":3.8004,"NOK":8.8789,"NZD":2.3707,"PHP":51.106,"PLN":4.2092,"ROL":32607,"RON":3.2607,"RUB":31.029,"SEK":10.4724,"SGD":1.8304,"SIT":257.68,"SKK":48.062,"THB":43.676,"TRL":1395322,"TRY":1.3953,"TWD":35.101,"ZAR":11.3749},"2002-03-04":{"ARS":2.185,"AUD":1.9216,"BGN":2.2524,"BRL":2.345,"CAD":1.5912,"CHF":1.7088,"CNY":8.277,"CYP":0.66453,"CZK":36.412,"DKK":8.5906,"DZD":79.214,"EEK":18.0906,"EUR":1.1562,"GBP":0.70494,"HKD":7.7995,"HRK":8.5553,"HUF":282.83,"IDR":10073,"ILS":4.663,"INR":48.645,"ISK":100.25,"JPY":132.27,"KRW":1318.4,"LTL":3.9917,"LVL":0.63973,"MAD":11.7715,"MTL":0.45982,"MXN":9.0671,"MYR":3.798,"NOK":8.8929,"NZD":2.3488,"PHP":51.049,"PLN":4.1818,"ROL":32579,"RON":3.2579,"RUB":31.012,"SEK":10.481,"SGD":1.8284,"SIT":257.93,"SKK":48.191,"THB":43.547,"TRL":1383975,"TRY":1.384,"TWD":35.048,"ZAR":11.19},"2002-03-05":{"ARS":2.11,"AUD":1.9226,"BGN":2.2442,"BRL":2.321,"CAD":1.5893,"CHF":1.7008,"CNY":8.277,"CYP":0.66173,"CZK":36.368,"DKK":8.5576,"DZD":78.875,"EEK":18.0219,"EUR":1.1518,"GBP":0.70364,"HKD":7.7995,"HRK":8.5291,"HUF":280.95,"IDR":9982,"ILS":4.691,"INR":48.656,"ISK":100.5,"JPY":131.84,"KRW":1316.4,"LTL":3.9764,"LVL":0.63833,"MAD":11.7322,"MTL":0.45865,"MXN":9.0772,"MYR":3.799,"NOK":8.8557,"NZD":2.3527,"PHP":51.136,"PLN":4.1586,"ROL":32589,"RON":3.2589,"RUB":31.018,"SEK":10.4135,"SGD":1.8275,"SIT":257.1,"SKK":48.351,"THB":43.597,"TRL":1384474,"TRY":1.3845,"TWD":35.054,"ZAR":10.96},"2002-03-06":{"ARS":2.1104,"AUD":1.9218,"BGN":2.2365,"BRL":2.3501,"CAD":1.5882,"CHF":1.695,"CNY":8.277,"CYP":0.65926,"CZK":36.203,"DKK":8.5304,"DZD":78.745,"EEK":17.9598,"EUR":1.1478,"GBP":0.70305,"HKD":7.7995,"HRK":8.494,"HUF":280.41,"IDR":9955,"ILS":4.7171,"INR":48.663,"ISK":101.15,"JPY":131.84,"KRW":1316.3,"LTL":3.9626,"LVL":0.63728,"MAD":11.7059,"MTL":0.45776,"MXN":9.0793,"MYR":3.8003,"NOK":8.8458,"NZD":2.3485,"PHP":51.103,"PLN":4.154,"ROL":32600,"RON":3.26,"RUB":31.065,"SEK":10.3765,"SGD":1.8275,"SIT":256.15,"SKK":48.27,"THB":43.542,"TRL":1379706,"TRY":1.3797,"TWD":35.023,"ZAR":11.095},"2002-03-07":{"ARS":2.13,"AUD":1.9089,"BGN":2.2235,"BRL":2.368,"CAD":1.5809,"CHF":1.6795,"CNY":8.277,"CYP":0.65565,"CZK":36.197,"DKK":8.4793,"DZD":78.371,"EEK":17.8533,"EUR":1.141,"GBP":0.70345,"HKD":7.7993,"HRK":8.4311,"HUF":279.38,"IDR":9938,"ILS":4.695,"INR":48.688,"ISK":101.2,"JPY":128.89,"KRW":1314.5,"LTL":3.9394,"LVL":0.63487,"MAD":11.652,"MTL":0.45641,"MXN":9.0654,"MYR":3.7983,"NOK":8.7996,"NZD":2.3231,"PHP":50.977,"PLN":4.1491,"ROL":32647,"RON":3.2647,"RUB":31.058,"SEK":10.3452,"SGD":1.8204,"SIT":255.03,"SKK":48.047,"THB":43.25,"TRL":1371520,"TRY":1.3715,"TWD":34.957,"ZAR":11.2588},"2002-03-08":{"ARS":2.21,"AUD":1.908,"BGN":2.2153,"BRL":2.375,"CAD":1.5853,"CHF":1.6719,"CNY":8.277,"CYP":0.65338,"CZK":35.991,"DKK":8.4489,"DZD":78.37,"EEK":17.7863,"EUR":1.1368,"GBP":0.70047,"HKD":7.7997,"HRK":8.4006,"HUF":279.78,"IDR":10013,"ILS":4.6925,"INR":48.7,"ISK":100.23,"JPY":127.88,"KRW":1314.3,"LTL":3.9247,"LVL":0.63283,"MAD":11.6184,"MTL":0.45504,"MXN":9.0735,"MYR":3.7991,"NOK":8.7757,"NZD":2.3262,"PHP":51.214,"PLN":4.1499,"ROL":32659,"RON":3.2659,"RUB":31.02,"SEK":10.3075,"SGD":1.8203,"SIT":253.81,"SKK":47.894,"THB":43.32,"TRL":1372059,"TRY":1.3721,"TWD":34.926,"ZAR":11.9837},"2002-03-11":{"ARS":2.255,"AUD":1.9203,"BGN":2.2295,"BRL":2.34,"CAD":1.587,"CHF":1.6836,"CNY":8.277,"CYP":0.65757,"CZK":36.177,"DKK":8.5021,"DZD":78.664,"EEK":17.9002,"EUR":1.144,"GBP":0.70392,"HKD":7.7996,"HRK":8.4544,"HUF":279.77,"IDR":9945,"ILS":4.665,"INR":48.711,"ISK":100.29,"JPY":128.73,"KRW":1312.0,"LTL":3.9495,"LVL":0.63471,"MAD":11.6659,"MTL":0.45716,"MXN":9.0683,"MYR":3.8,"NOK":8.8388,"NZD":2.3422,"PHP":51.001,"PLN":4.1463,"ROL":32693,"RON":3.2693,"RUB":31.027,"SEK":10.3924,"SGD":1.8216,"SIT":255.49,"SKK":48.199,"THB":43.345,"TRL":1363688,"TRY":1.3637,"TWD":34.941,"ZAR":11.605},"2002-03-12":{"ARS":2.31,"AUD":1.9249,"BGN":2.2313,"BRL":2.3539,"CAD":1.5838,"CHF":1.6808,"CNY":8.277,"CYP":0.65771,"CZK":36.127,"DKK":8.5099,"DZD":78.727,"EEK":17.9166,"EUR":1.1451,"GBP":0.70732,"HKD":7.7997,"HRK":8.4536,"HUF":280.43,"IDR":9969,"ILS":4.675,"INR":48.707,"ISK":100.93,"JPY":128.71,"KRW":1318.5,"LTL":3.9534,"LVL":0.63541,"MAD":11.6835,"MTL":0.4578,"MXN":9.0682,"MYR":3.7998,"NOK":8.836,"NZD":2.3417,"PHP":50.862,"PLN":4.1486,"ROL":32689,"RON":3.2689,"RUB":31.09,"SEK":10.4033,"SGD":1.8221,"SIT":255.61,"SKK":48.175,"THB":43.188,"TRL":1364938,"TRY":1.3649,"TWD":34.943,"ZAR":11.5424},"2002-03-13":{"ARS":2.42,"AUD":1.9247,"BGN":2.2309,"BRL":2.333,"CAD":1.5858,"CHF":1.6809,"CNY":8.277,"CYP":0.65839,"CZK":36.155,"DKK":8.5081,"DZD":78.67,"EEK":17.9146,"EUR":1.145,"GBP":0.70895,"HKD":7.7997,"HRK":8.4526,"HUF":281.49,"IDR":9974,"ILS":4.6749,"INR":48.705,"ISK":100.88,"JPY":129.4,"KRW":1318.5,"LTL":3.9525,"LVL":0.63602,"MAD":11.6793,"MTL":0.45798,"MXN":9.116,"MYR":3.7996,"NOK":8.8682,"NZD":2.3346,"PHP":51.219,"PLN":4.1537,"ROL":32685,"RON":3.2685,"RUB":31.088,"SEK":10.442,"SGD":1.8244,"SIT":255.78,"SKK":48.111,"THB":43.295,"TRL":1364781,"TRY":1.3648,"TWD":34.974,"ZAR":11.8},"2002-03-14":{"ARS":2.41,"AUD":1.9175,"BGN":2.2137,"BRL":2.3375,"CAD":1.5966,"CHF":1.6648,"CNY":8.277,"CYP":0.65361,"CZK":35.897,"DKK":8.4428,"DZD":78.259,"EEK":17.7742,"EUR":1.136,"GBP":0.70533,"HKD":7.7995,"HRK":8.3602,"HUF":279.26,"IDR":9982,"ILS":4.663,"INR":48.744,"ISK":100.24,"JPY":128.65,"KRW":1314.99,"LTL":3.9216,"LVL":0.63365,"MAD":11.6113,"MTL":0.45564,"MXN":9.1087,"MYR":3.8027,"NOK":8.8203,"NZD":2.3297,"PHP":51.0,"PLN":4.1414,"ROL":32752,"RON":3.2752,"RUB":31.145,"SEK":10.3754,"SGD":1.8218,"SIT":253.87,"SKK":47.68,"THB":43.23,"TRL":1369988,"TRY":1.37,"TWD":34.995,"ZAR":11.625},"2002-03-15":{"ARS":2.45,"AUD":1.9066,"BGN":2.2014,"BRL":2.3625,"CAD":1.5925,"CHF":1.6511,"CNY":8.277,"CYP":0.65003,"CZK":35.638,"DKK":8.3964,"DZD":78.242,"EEK":17.6738,"EUR":1.1296,"GBP":0.7018,"HKD":7.7995,"HRK":8.3136,"HUF":277.83,"IDR":10003,"ILS":4.6769,"INR":48.732,"ISK":99.89,"JPY":128.91,"KRW":1322.79,"LTL":3.8995,"LVL":0.63267,"MAD":11.5607,"MTL":0.45386,"MXN":9.1257,"MYR":3.8032,"NOK":8.7739,"NZD":2.3009,"PHP":50.999,"PLN":4.1148,"ROL":32691,"RON":3.2691,"RUB":31.128,"SEK":10.3163,"SGD":1.8209,"SIT":252.77,"SKK":47.576,"THB":43.302,"TRL":1352084,"TRY":1.3521,"TWD":35.011,"ZAR":11.7499},"2002-03-18":{"ARS":2.4399,"AUD":1.91,"BGN":2.2167,"BRL":2.3385,"CAD":1.5868,"CHF":1.6644,"CNY":8.277,"CYP":0.65367,"CZK":35.785,"DKK":8.4535,"DZD":78.348,"EEK":17.7964,"EUR":1.1374,"GBP":0.70223,"HKD":7.7992,"HRK":8.4275,"HUF":279.06,"IDR":9970,"ILS":4.645,"INR":48.698,"ISK":100.33,"JPY":131.15,"KRW":1325.3,"LTL":3.9269,"LVL":0.6349,"MAD":11.6258,"MTL":0.45564,"MXN":9.067,"MYR":3.8,"NOK":8.8131,"NZD":2.2991,"PHP":51.025,"PLN":4.1148,"ROL":32650,"RON":3.265,"RUB":31.158,"SEK":10.3243,"SGD":1.8258,"SIT":254.47,"SKK":47.851,"THB":43.397,"TRL":1347816,"TRY":1.3478,"TWD":35.025,"ZAR":11.9625},"2002-03-19":{"ARS":2.4299,"AUD":1.907,"BGN":2.2083,"BRL":2.3425,"CAD":1.5822,"CHF":1.6606,"CNY":8.277,"CYP":0.65244,"CZK":35.557,"DKK":8.4201,"DZD":79.912,"EEK":17.7218,"EUR":1.1326,"GBP":0.70008,"HKD":7.7995,"HRK":8.3926,"HUF":277.87,"IDR":9965,"ILS":4.621,"INR":48.71,"ISK":100.84,"JPY":131.35,"KRW":1326.61,"LTL":3.9102,"LVL":0.63393,"MAD":11.5853,"MTL":0.45419,"MXN":9.0723,"MYR":3.8001,"NOK":8.766,"NZD":2.3026,"PHP":51.126,"PLN":4.1039,"ROL":32696,"RON":3.2696,"RUB":31.102,"SEK":10.2717,"SGD":1.8268,"SIT":253.36,"SKK":47.616,"THB":43.361,"TRL":1364820,"TRY":1.3648,"TWD":35.053,"ZAR":11.7424},"2002-03-20":{"ARS":2.45,"AUD":1.8877,"BGN":2.2127,"BRL":2.332,"CAD":1.5779,"CHF":1.6612,"CNY":8.2769,"CYP":0.65295,"CZK":35.515,"DKK":8.4334,"DZD":80.08,"EEK":17.752,"EUR":1.1346,"GBP":0.70297,"HKD":7.7996,"HRK":8.4065,"HUF":277.3,"IDR":9891,"ILS":4.6209,"INR":48.708,"ISK":100.54,"JPY":131.29,"KRW":1325.8,"LTL":3.9167,"LVL":0.63399,"MAD":11.599,"MTL":0.45496,"MXN":9.072,"MYR":3.7999,"NOK":8.7537,"NZD":2.2738,"PHP":51.022,"PLN":4.1063,"ROL":32714,"RON":3.2714,"RUB":31.175,"SEK":10.2432,"SGD":1.8291,"SIT":253.86,"SKK":47.68,"THB":43.338,"TRL":1348990,"TRY":1.349,"TWD":35.047,"ZAR":11.545},"2002-03-21":{"ARS":2.53,"AUD":1.8849,"BGN":2.2122,"BRL":2.348,"CAD":1.5829,"CHF":1.6596,"CNY":8.277,"CYP":0.65242,"CZK":35.42,"DKK":8.4316,"DZD":80.21,"EEK":17.7459,"EUR":1.1342,"GBP":0.70092,"HKD":7.7996,"HRK":8.4042,"HUF":277.03,"IDR":9870,"ILS":4.635,"INR":48.73,"ISK":100.75,"JPY":132.2,"KRW":1326.8,"LTL":3.9153,"LVL":0.63412,"MAD":11.5885,"MTL":0.45469,"MXN":9.0625,"MYR":3.8,"NOK":8.732,"NZD":2.2706,"PHP":51.07,"PLN":4.1085,"ROL":32936,"RON":3.2936,"RUB":31.172,"SEK":10.2233,"SGD":1.8289,"SIT":253.91,"SKK":47.509,"THB":43.3,"TRL":1350800,"TRY":1.3508,"TWD":35.036,"ZAR":11.54},"2002-03-22":{"ARS":2.54,"AUD":1.8802,"BGN":2.2185,"BRL":2.3425,"CAD":1.5758,"CHF":1.6603,"CNY":8.277,"CYP":0.65406,"CZK":35.421,"DKK":8.4524,"DZD":79.344,"EEK":17.7903,"EUR":1.137,"GBP":0.70142,"HKD":7.7997,"HRK":8.4639,"HUF":277.71,"IDR":9826,"ILS":4.642,"INR":48.756,"ISK":99.98,"JPY":132.76,"KRW":1328.4,"LTL":3.9252,"LVL":0.63457,"MAD":11.6127,"MTL":0.45526,"MXN":9.034,"MYR":3.8005,"NOK":8.747,"NZD":2.2728,"PHP":51.056,"PLN":4.1157,"ROL":33027,"RON":3.3027,"RUB":31.186,"SEK":10.253,"SGD":1.8304,"SIT":254.54,"SKK":47.549,"THB":43.395,"TRL":1341671,"TRY":1.3417,"TWD":35.036,"ZAR":11.565},"2002-03-25":{"ARS":3.05,"AUD":1.8812,"BGN":2.228,"BRL":2.3671,"CAD":1.5836,"CHF":1.6678,"CNY":8.277,"CYP":0.65651,"CZK":35.51,"DKK":8.4869,"DZD":80.25,"EEK":17.8635,"EUR":1.1417,"GBP":0.70042,"HKD":7.7996,"HRK":8.4884,"HUF":278.74,"IDR":9707,"ILS":4.665,"INR":48.758,"ISK":100.31,"JPY":133.19,"KRW":1326.5,"LTL":3.9415,"LVL":0.63557,"MAD":11.6535,"MTL":0.45724,"MXN":9.05,"MYR":3.7999,"NOK":8.7938,"NZD":2.2766,"PHP":51.122,"PLN":4.1288,"ROL":33029,"RON":3.3029,"RUB":31.187,"SEK":10.2795,"SGD":1.8367,"SIT":255.61,"SKK":47.674,"THB":43.408,"TRL":1356319,"TRY":1.3563,"TWD":35.057,"ZAR":11.5249},"2002-03-26":{"ARS":3.5001,"AUD":1.8918,"BGN":2.233,"BRL":2.3574,"CAD":1.594,"CHF":1.6727,"CNY":8.277,"CYP":0.65885,"CZK":35.619,"DKK":8.5081,"DZD":80.24,"EEK":17.9084,"EUR":1.1446,"GBP":0.70253,"HKD":7.7991,"HRK":8.5155,"HUF":279.39,"IDR":9577,"ILS":4.68,"INR":48.736,"ISK":100.56,"JPY":133.13,"KRW":1329.3,"LTL":3.9515,"LVL":0.63592,"MAD":11.6761,"MTL":0.45691,"MXN":9.0111,"MYR":3.8005,"NOK":8.8234,"NZD":2.289,"PHP":51.156,"PLN":4.1282,"ROL":32940,"RON":3.294,"RUB":31.151,"SEK":10.3027,"SGD":1.8482,"SIT":255.92,"SKK":47.843,"THB":43.365,"TRL":1344855,"TRY":1.3449,"TWD":35.038,"ZAR":11.6099},"2002-03-27":{"ARS":3.075,"AUD":1.8945,"BGN":2.2299,"BRL":2.3464,"CAD":1.589,"CHF":1.6757,"CNY":8.277,"CYP":0.65821,"CZK":35.597,"DKK":8.499,"DZD":79.401,"EEK":17.89,"EUR":1.1434,"GBP":0.70192,"HKD":7.7995,"HRK":8.4599,"HUF":278.7,"IDR":9659,"ILS":4.702,"INR":48.738,"ISK":99.9,"JPY":132.54,"KRW":1327.0,"LTL":3.9477,"LVL":0.63606,"MAD":11.6632,"MTL":0.45667,"MXN":9.0245,"MYR":3.7998,"NOK":8.8166,"NZD":2.2945,"PHP":51.028,"PLN":4.1074,"ROL":32884,"RON":3.2884,"RUB":31.114,"SEK":10.3157,"SGD":1.8422,"SIT":255.66,"SKK":47.768,"THB":43.318,"TRL":1334324,"TRY":1.3343,"TWD":35.019,"ZAR":11.5},"2002-03-28":{"ARS":3.025,"AUD":1.8778,"BGN":2.2357,"BRL":2.3255,"CAD":1.5959,"CHF":1.6816,"CNY":8.2771,"CYP":0.65975,"CZK":35.549,"DKK":8.5209,"DZD":79.413,"EEK":17.9351,"EUR":1.1463,"GBP":0.70266,"HKD":7.7996,"HRK":8.4938,"HUF":279.16,"IDR":9823,"ILS":4.705,"INR":48.775,"ISK":99.99,"JPY":132.4,"KRW":1322.0,"LTL":3.9577,"LVL":0.63595,"MAD":11.685,"MTL":0.45736,"MXN":8.9898,"MYR":3.7996,"NOK":8.8297,"NZD":2.2725,"PHP":51.025,"PLN":4.1153,"ROL":32956,"RON":3.2956,"RUB":31.116,"SEK":10.3512,"SGD":1.8406,"SIT":256.48,"SKK":47.973,"THB":43.45,"TRL":1343420,"TRY":1.3434,"TWD":34.998,"ZAR":11.3926},"2002-04-02":{"ARS":3.025,"AUD":1.8739,"BGN":2.2206,"BRL":2.304,"CAD":1.6002,"CHF":1.6646,"CNY":8.277,"CYP":0.6551,"CZK":34.866,"DKK":8.4598,"DZD":80.05,"EEK":17.8086,"EUR":1.1382,"GBP":0.69531,"HKD":7.7996,"HRK":8.4339,"HUF":277.12,"IDR":9768,"ILS":4.7835,"INR":48.82,"ISK":99.54,"JPY":133.39,"KRW":1322.5,"LTL":3.9295,"LVL":0.6351,"MAD":11.635,"MTL":0.45459,"MXN":9.003,"MYR":3.7992,"NOK":8.76,"NZD":2.2641,"PHP":51.088,"PLN":4.1143,"ROL":32863,"RON":3.2863,"RUB":31.193,"SEK":10.2699,"SGD":1.8469,"SIT":254.88,"SKK":47.518,"THB":43.72,"TRL":1333940,"TRY":1.3339,"TWD":34.993,"ZAR":11.265},"2002-04-03":{"ARS":2.915,"AUD":1.8825,"BGN":2.2174,"BRL":2.2985,"CAD":1.5915,"CHF":1.6616,"CNY":8.277,"CYP":0.65406,"CZK":34.67,"DKK":8.4443,"DZD":80.02,"EEK":17.7742,"EUR":1.136,"GBP":0.69533,"HKD":7.7995,"HRK":8.4238,"HUF":276.0,"IDR":9803,"ILS":4.7855,"INR":48.894,"ISK":99.31,"JPY":132.76,"KRW":1329.44,"LTL":3.9225,"LVL":0.63501,"MAD":11.6,"MTL":0.45416,"MXN":9.0156,"MYR":3.8003,"NOK":8.7101,"NZD":2.2813,"PHP":51.158,"PLN":4.1027,"ROL":32787,"RON":3.2787,"RUB":31.221,"SEK":10.2956,"SGD":1.8426,"SIT":254.29,"SKK":47.324,"THB":43.702,"TRL":1332500,"TRY":1.3325,"TWD":35.003,"ZAR":11.25},"2002-04-04":{"ARS":2.955,"AUD":1.8788,"BGN":2.2138,"BRL":2.313,"CAD":1.591,"CHF":1.6576,"CNY":8.277,"CYP":0.65295,"CZK":34.405,"DKK":8.4307,"DZD":79.375,"EEK":17.7439,"EUR":1.134,"GBP":0.69619,"HKD":7.7996,"HRK":8.4093,"HUF":274.55,"IDR":9655,"ILS":4.777,"INR":48.873,"ISK":99.26,"JPY":132.32,"KRW":1330.45,"LTL":3.9164,"LVL":0.63416,"MAD":11.5905,"MTL":0.45384,"MXN":9.0406,"MYR":3.8002,"NOK":8.6703,"NZD":2.2654,"PHP":51.128,"PLN":4.0899,"ROL":32870,"RON":3.287,"RUB":31.218,"SEK":10.2917,"SGD":1.839,"SIT":253.99,"SKK":47.375,"THB":43.622,"TRL":1318893,"TRY":1.3189,"TWD":34.992,"ZAR":11.275},"2002-04-05":{"ARS":2.831,"AUD":1.8815,"BGN":2.2217,"BRL":2.2977,"CAD":1.5931,"CHF":1.6683,"CNY":8.277,"CYP":0.65529,"CZK":34.987,"DKK":8.4606,"DZD":80.29,"EEK":17.8086,"EUR":1.1382,"GBP":0.69713,"HKD":7.7995,"HRK":8.4054,"HUF":276.86,"IDR":9589,"ILS":4.7456,"INR":48.861,"ISK":99.43,"JPY":132.01,"KRW":1325.5,"LTL":3.9303,"LVL":0.63487,"MAD":11.6251,"MTL":0.45493,"MXN":9.0291,"MYR":3.8017,"NOK":8.7025,"NZD":2.2761,"PHP":51.123,"PLN":4.0974,"ROL":33007,"RON":3.3007,"RUB":31.242,"SEK":10.279,"SGD":1.836,"SIT":254.8,"SKK":47.472,"THB":43.61,"TRL":1308901,"TRY":1.3089,"TWD":35.007,"ZAR":11.2325},"2002-04-08":{"ARS":2.8006,"AUD":1.8941,"BGN":2.2223,"BRL":2.2796,"CAD":1.59,"CHF":1.6675,"CNY":8.2771,"CYP":0.65589,"CZK":35.017,"DKK":8.4697,"DZD":80.26,"EEK":17.8248,"EUR":1.1392,"GBP":0.69697,"HKD":7.7996,"HRK":8.4188,"HUF":276.85,"IDR":9549,"ILS":4.7511,"INR":48.871,"ISK":99.31,"JPY":131.7,"KRW":1323.0,"LTL":3.934,"LVL":0.63477,"MAD":11.6326,"MTL":0.455,"MXN":9.0014,"MYR":3.8009,"NOK":8.6945,"NZD":2.3038,"PHP":51.037,"PLN":4.086,"ROL":32889,"RON":3.2889,"RUB":31.218,"SEK":10.3168,"SGD":1.8368,"SIT":255.14,"SKK":47.504,"THB":43.54,"TRL":1315789,"TRY":1.3158,"TWD":34.975,"ZAR":11.135},"2002-04-09":{"ARS":2.775,"AUD":1.8886,"BGN":2.225,"BRL":2.2931,"CAD":1.5959,"CHF":1.6735,"CNY":8.277,"CYP":0.65686,"CZK":34.486,"DKK":8.4841,"DZD":80.96,"EEK":17.8553,"EUR":1.1412,"GBP":0.69873,"HKD":7.7997,"HRK":8.4332,"HUF":276.97,"IDR":9670,"ILS":4.778,"INR":48.866,"ISK":98.81,"JPY":131.56,"KRW":1329.6,"LTL":3.9404,"LVL":0.63528,"MAD":11.6465,"MTL":0.45578,"MXN":9.0321,"MYR":3.802,"NOK":8.7116,"NZD":2.2936,"PHP":51.052,"PLN":4.1017,"ROL":32918,"RON":3.2918,"RUB":31.228,"SEK":10.3624,"SGD":1.8372,"SIT":255.78,"SKK":47.447,"THB":43.552,"TRL":1305489,"TRY":1.3055,"TWD":34.997,"ZAR":11.2299},"2002-04-10":{"ARS":2.7894,"AUD":1.8841,"BGN":2.2162,"BRL":2.2835,"CAD":1.5939,"CHF":1.667,"CNY":8.277,"CYP":0.6544,"CZK":34.533,"DKK":8.4506,"DZD":80.0,"EEK":17.7843,"EUR":1.1366,"GBP":0.69595,"HKD":7.7997,"HRK":8.3996,"HUF":275.62,"IDR":9582,"ILS":4.766,"INR":48.869,"ISK":98.58,"JPY":130.42,"KRW":1324.2,"LTL":3.9242,"LVL":0.6331,"MAD":11.6105,"MTL":0.45442,"MXN":9.0271,"MYR":3.8005,"NOK":8.6849,"NZD":2.2844,"PHP":50.956,"PLN":4.0918,"ROL":32921,"RON":3.2921,"RUB":31.222,"SEK":10.3344,"SGD":1.8335,"SIT":254.76,"SKK":47.236,"THB":43.443,"TRL":1308252,"TRY":1.3083,"TWD":34.976,"ZAR":11.215},"2002-04-11":{"ARS":2.7896,"AUD":1.8707,"BGN":2.2159,"BRL":2.2668,"CAD":1.5895,"CHF":1.6686,"CNY":8.277,"CYP":0.65481,"CZK":34.196,"DKK":8.4563,"DZD":79.387,"EEK":17.7924,"EUR":1.1371,"GBP":0.69673,"HKD":7.7996,"HRK":8.4035,"HUF":274.45,"IDR":9550,"ILS":4.7675,"INR":48.838,"ISK":98.48,"JPY":131.68,"KRW":1325.01,"LTL":3.9257,"LVL":0.63407,"MAD":11.6188,"MTL":0.45474,"MXN":9.0579,"MYR":3.7987,"NOK":8.6684,"NZD":2.2657,"PHP":50.968,"PLN":4.0818,"ROL":32941,"RON":3.2941,"RUB":31.217,"SEK":10.3328,"SGD":1.8365,"SIT":254.84,"SKK":47.146,"THB":43.517,"TRL":1294064,"TRY":1.2941,"TWD":34.986,"ZAR":11.2338},"2002-04-12":{"ARS":2.8299,"AUD":1.8692,"BGN":2.2133,"BRL":2.2919,"CAD":1.5891,"CHF":1.6649,"CNY":8.277,"CYP":0.65403,"CZK":34.175,"DKK":8.4479,"DZD":80.93,"EEK":17.7742,"EUR":1.136,"GBP":0.69579,"HKD":7.7997,"HRK":8.3949,"HUF":274.91,"IDR":9544,"ILS":4.788,"INR":48.888,"ISK":97.99,"JPY":132.09,"KRW":1327.0,"LTL":3.9217,"LVL":0.63444,"MAD":11.6114,"MTL":0.45428,"MXN":9.0845,"MYR":3.7998,"NOK":8.6601,"NZD":2.261,"PHP":51.025,"PLN":4.0671,"ROL":32932,"RON":3.2932,"RUB":31.218,"SEK":10.3351,"SGD":1.8387,"SIT":254.53,"SKK":47.103,"THB":43.527,"TRL":1313189,"TRY":1.3132,"TWD":34.995,"ZAR":11.215},"2002-04-15":{"ARS":2.965,"AUD":1.8774,"BGN":2.2128,"BRL":2.302,"CAD":1.5865,"CHF":1.6671,"CNY":8.277,"CYP":0.65407,"CZK":34.151,"DKK":8.4481,"DZD":79.394,"EEK":17.7762,"EUR":1.1361,"GBP":0.69575,"HKD":7.7997,"HRK":8.4123,"HUF":274.2,"IDR":9391,"ILS":4.791,"INR":48.929,"ISK":97.36,"JPY":131.55,"KRW":1322.0,"LTL":3.9222,"LVL":0.63383,"MAD":11.6122,"MTL":0.45421,"MXN":9.1698,"MYR":3.7983,"NOK":8.6503,"NZD":2.2683,"PHP":50.952,"PLN":4.0585,"ROL":33055,"RON":3.3055,"RUB":31.174,"SEK":10.3495,"SGD":1.8353,"SIT":254.66,"SKK":47.112,"THB":43.45,"TRL":1305385,"TRY":1.3054,"TWD":34.972,"ZAR":11.1835},"2002-04-16":{"ARS":2.94,"AUD":1.8837,"BGN":2.2117,"BRL":2.324,"CAD":1.5874,"CHF":1.6693,"CNY":8.277,"CYP":0.65399,"CZK":34.196,"DKK":8.4441,"DZD":80.25,"EEK":17.7742,"EUR":1.136,"GBP":0.6959,"HKD":7.7997,"HRK":8.3946,"HUF":274.74,"IDR":9447,"ILS":4.795,"INR":48.897,"ISK":97.42,"JPY":131.47,"KRW":1320.0,"LTL":3.9225,"LVL":0.63319,"MAD":11.6057,"MTL":0.45428,"MXN":9.1614,"MYR":3.7987,"NOK":8.6709,"NZD":2.2795,"PHP":50.978,"PLN":4.0607,"ROL":33082,"RON":3.3082,"RUB":31.152,"SEK":10.3888,"SGD":1.8355,"SIT":254.61,"SKK":47.149,"THB":43.448,"TRL":1296149,"TRY":1.2961,"TWD":34.972,"ZAR":11.1812},"2002-04-17":{"ARS":2.81,"AUD":1.8608,"BGN":2.1934,"BRL":2.317,"CAD":1.5782,"CHF":1.6562,"CNY":8.277,"CYP":0.64832,"CZK":34.086,"DKK":8.373,"DZD":80.88,"EEK":17.62,"EUR":1.1261,"GBP":0.69234,"HKD":7.7995,"HRK":8.3108,"HUF":272.69,"IDR":9431,"ILS":4.805,"INR":48.916,"ISK":97.23,"JPY":130.6,"KRW":1313.7,"LTL":3.8884,"LVL":0.63108,"MAD":11.5311,"MTL":0.45169,"MXN":9.1646,"MYR":3.8009,"NOK":8.6008,"NZD":2.2484,"PHP":51.007,"PLN":4.0495,"ROL":33110,"RON":3.311,"RUB":31.185,"SEK":10.2971,"SGD":1.8285,"SIT":252.69,"SKK":46.841,"THB":43.315,"TRL":1308559,"TRY":1.3086,"TWD":34.954,"ZAR":11.2224},"2002-04-18":{"ARS":2.8809,"AUD":1.8581,"BGN":2.1904,"BRL":2.3233,"CAD":1.5723,"CHF":1.6509,"CNY":8.277,"CYP":0.64712,"CZK":34.061,"DKK":8.358,"DZD":80.19,"EEK":17.5903,"EUR":1.1242,"GBP":0.69185,"HKD":7.7994,"HRK":8.2856,"HUF":271.89,"IDR":9393,"ILS":4.7926,"INR":48.897,"ISK":97.13,"JPY":130.51,"KRW":1308.2,"LTL":3.8821,"LVL":0.6308,"MAD":11.5179,"MTL":0.45126,"MXN":9.2442,"MYR":3.8018,"NOK":8.5823,"NZD":2.2482,"PHP":50.988,"PLN":4.0365,"ROL":33122,"RON":3.3122,"RUB":31.194,"SEK":10.2906,"SGD":1.8245,"SIT":252.37,"SKK":46.85,"THB":43.324,"TRL":1307476,"TRY":1.3075,"TWD":34.949,"ZAR":11.1275},"2002-04-19":{"ARS":3.135,"AUD":1.8528,"BGN":2.1939,"BRL":2.325,"CAD":1.5746,"CHF":1.6512,"CNY":8.277,"CYP":0.64803,"CZK":33.93,"DKK":8.3664,"DZD":80.23,"EEK":17.6081,"EUR":1.1254,"GBP":0.69142,"HKD":7.7993,"HRK":8.305,"HUF":272.62,"IDR":9351,"ILS":4.7851,"INR":48.865,"ISK":96.53,"JPY":130.45,"KRW":1307.2,"LTL":3.8862,"LVL":0.63122,"MAD":11.532,"MTL":0.45138,"MXN":9.2255,"MYR":3.8002,"NOK":8.5573,"NZD":2.2346,"PHP":50.843,"PLN":4.0375,"ROL":33189,"RON":3.3189,"RUB":31.179,"SEK":10.3163,"SGD":1.8229,"SIT":252.79,"SKK":46.849,"THB":43.28,"TRL":1304299,"TRY":1.3043,"TWD":34.874,"ZAR":11.0813},"2002-04-22":{"ARS":3.195,"AUD":1.8536,"BGN":2.1957,"BRL":2.3325,"CAD":1.5733,"CHF":1.6513,"CNY":8.277,"CYP":0.64855,"CZK":33.978,"DKK":8.3674,"DZD":79.381,"EEK":17.6161,"EUR":1.1259,"GBP":0.69106,"HKD":7.7994,"HRK":8.3089,"HUF":272.19,"IDR":9351,"ILS":4.7839,"INR":48.898,"ISK":96.42,"JPY":129.88,"KRW":1303.81,"LTL":3.888,"LVL":0.63116,"MAD":11.5245,"MTL":0.45147,"MXN":9.2765,"MYR":3.7998,"NOK":8.5673,"NZD":2.2389,"PHP":50.973,"PLN":4.0402,"ROL":33345,"RON":3.3345,"RUB":31.175,"SEK":10.367,"SGD":1.816,"SIT":252.88,"SKK":46.873,"THB":43.232,"TRL":1320649,"TRY":1.3206,"TWD":34.831,"ZAR":10.9975},"2002-04-23":{"ARS":3.195,"AUD":1.8589,"BGN":2.1984,"BRL":2.342,"CAD":1.5727,"CHF":1.6551,"CNY":8.2771,"CYP":0.64928,"CZK":33.969,"DKK":8.3762,"DZD":80.05,"EEK":17.6359,"EUR":1.1271,"GBP":0.69116,"HKD":7.7993,"HRK":8.3296,"HUF":271.36,"IDR":9430,"ILS":4.7851,"INR":48.961,"ISK":96.29,"JPY":130.09,"KRW":1301.3,"LTL":3.8916,"LVL":0.63142,"MAD":11.5495,"MTL":0.45176,"MXN":9.2567,"MYR":3.8007,"NOK":8.5578,"NZD":2.243,"PHP":50.984,"PLN":4.041,"ROL":33335,"RON":3.3335,"RUB":31.183,"SEK":10.3599,"SGD":1.8192,"SIT":253.46,"SKK":47.03,"THB":43.33,"TRL":1328900,"TRY":1.3289,"TWD":34.807,"ZAR":10.925},"2002-04-24":{"ARS":3.195,"AUD":1.8528,"BGN":2.1934,"BRL":2.3625,"CAD":1.5698,"CHF":1.6482,"CNY":8.277,"CYP":0.64816,"CZK":34.042,"DKK":8.3589,"DZD":80.2,"EEK":17.5963,"EUR":1.1246,"GBP":0.69163,"HKD":7.7994,"HRK":8.3108,"HUF":270.73,"IDR":9325,"ILS":4.865,"INR":48.951,"ISK":94.52,"JPY":129.81,"KRW":1302.0,"LTL":3.8827,"LVL":0.63068,"MAD":11.5198,"MTL":0.4513,"MXN":9.2526,"MYR":3.8,"NOK":8.5734,"NZD":2.2397,"PHP":50.875,"PLN":4.0458,"ROL":33324,"RON":3.3324,"RUB":31.166,"SEK":10.3134,"SGD":1.8168,"SIT":252.83,"SKK":47.135,"THB":43.3,"TRL":1334908,"TRY":1.3349,"TWD":34.802,"ZAR":10.96},"2002-04-25":{"ARS":3.195,"AUD":1.8364,"BGN":2.173,"BRL":2.3575,"CAD":1.5645,"CHF":1.6331,"CNY":8.277,"CYP":0.64296,"CZK":33.878,"DKK":8.2884,"DZD":79.356,"EEK":17.4452,"EUR":1.115,"GBP":0.68882,"HKD":7.7993,"HRK":8.2741,"HUF":270.84,"IDR":9373,"ILS":4.885,"INR":48.97,"ISK":94.16,"JPY":128.52,"KRW":1292.6,"LTL":3.8493,"LVL":0.62894,"MAD":11.4503,"MTL":0.44899,"MXN":9.3386,"MYR":3.8011,"NOK":8.4569,"NZD":2.2176,"PHP":50.84,"PLN":4.0259,"ROL":33337,"RON":3.3337,"RUB":31.23,"SEK":10.2918,"SGD":1.8117,"SIT":250.82,"SKK":46.728,"THB":43.227,"TRL":1366931,"TRY":1.3669,"TWD":34.792,"ZAR":10.8549},"2002-04-26":{"ARS":3.195,"AUD":1.84,"BGN":2.1741,"BRL":2.3555,"CAD":1.5644,"CHF":1.6324,"CNY":8.277,"CYP":0.64352,"CZK":33.806,"DKK":8.2863,"DZD":79.356,"EEK":17.4413,"EUR":1.1147,"GBP":0.68855,"HKD":7.7994,"HRK":8.2711,"HUF":270.71,"IDR":9307,"ILS":4.883,"INR":48.949,"ISK":93.45,"JPY":128.44,"KRW":1292.6,"LTL":3.8485,"LVL":0.62858,"MAD":11.4432,"MTL":0.44878,"MXN":9.3242,"MYR":3.8007,"NOK":8.4433,"NZD":2.2255,"PHP":50.864,"PLN":4.0118,"ROL":33374,"RON":3.3374,"RUB":31.223,"SEK":10.2898,"SGD":1.8084,"SIT":250.57,"SKK":46.745,"THB":43.257,"TRL":1356593,"TRY":1.3566,"TWD":34.77,"ZAR":10.7399},"2002-04-29":{"ARS":3.194,"AUD":1.8465,"BGN":2.1587,"BRL":2.3718,"CAD":1.5634,"CHF":1.6195,"CNY":8.2771,"CYP":0.63938,"CZK":33.772,"DKK":8.2247,"DZD":79.301,"EEK":17.312,"EUR":1.1064,"GBP":0.68444,"HKD":7.7992,"HRK":8.2042,"HUF":268.37,"IDR":9321,"ILS":4.9044,"INR":48.936,"ISK":93.74,"JPY":128.0,"KRW":1288.0,"LTL":3.8201,"LVL":0.62658,"MAD":11.3672,"MTL":0.44645,"MXN":9.3514,"MYR":3.7985,"NOK":8.3807,"NZD":2.2264,"PHP":50.615,"PLN":3.9743,"ROL":33396,"RON":3.3396,"RUB":31.245,"SEK":10.2235,"SGD":1.8078,"SIT":248.94,"SKK":46.664,"THB":43.179,"TRL":1333260,"TRY":1.3333,"TWD":34.709,"ZAR":10.6012},"2002-04-30":{"ARS":2.9401,"AUD":1.8619,"BGN":2.1662,"BRL":2.3625,"CAD":1.5682,"CHF":1.6231,"CNY":8.277,"CYP":0.64217,"CZK":34.014,"DKK":8.2527,"DZD":80.05,"EEK":17.3697,"EUR":1.1101,"GBP":0.68694,"HKD":7.7992,"HRK":8.2305,"HUF":269.93,"IDR":9332,"ILS":4.897,"INR":48.939,"ISK":93.74,"JPY":128.4,"KRW":1289.0,"LTL":3.8328,"LVL":0.627,"MAD":11.4074,"MTL":0.44771,"MXN":9.346,"MYR":3.8005,"NOK":8.407,"NZD":2.2383,"PHP":50.631,"PLN":4.0006,"ROL":33428,"RON":3.3428,"RUB":31.248,"SEK":10.2731,"SGD":1.8115,"SIT":249.76,"SKK":46.804,"THB":43.237,"TRL":1342140,"TRY":1.3421,"TWD":34.722,"ZAR":10.675},"2002-05-02":{"ARS":3.02,"AUD":1.8627,"BGN":2.1607,"BRL":2.361,"CAD":1.5637,"CHF":1.6125,"CNY":8.277,"CYP":0.64047,"CZK":33.899,"DKK":8.2283,"DZD":79.32,"EEK":17.3235,"EUR":1.1072,"GBP":0.68412,"HKD":7.7989,"HRK":8.1984,"HUF":269.45,"IDR":9340,"ILS":4.848,"INR":48.933,"ISK":92.9,"JPY":127.89,"KRW":1283.0,"LTL":3.8223,"LVL":0.62622,"MAD":11.3839,"MTL":0.44663,"MXN":9.3977,"MYR":3.8003,"NOK":8.3669,"NZD":2.2379,"PHP":50.218,"PLN":3.9855,"ROL":33417,"RON":3.3417,"RUB":31.242,"SEK":10.2618,"SGD":1.8117,"SIT":249.08,"SKK":46.667,"THB":43.162,"TRL":1368468,"TRY":1.3685,"TWD":34.641,"ZAR":10.48},"2002-05-03":{"ARS":3.135,"AUD":1.858,"BGN":2.1484,"BRL":2.398,"CAD":1.5595,"CHF":1.6017,"CNY":8.277,"CYP":0.63663,"CZK":33.737,"DKK":8.1839,"DZD":80.02,"EEK":17.2262,"EUR":1.101,"GBP":0.68171,"HKD":7.7992,"HRK":8.146,"HUF":268.99,"IDR":9307,"ILS":4.831,"INR":48.94,"ISK":92.32,"JPY":127.22,"KRW":1279.0,"LTL":3.8011,"LVL":0.62446,"MAD":11.3348,"MTL":0.4449,"MXN":9.4785,"MYR":3.7992,"NOK":8.3282,"NZD":2.2332,"PHP":50.095,"PLN":4.0146,"ROL":33405,"RON":3.3405,"RUB":31.233,"SEK":10.1998,"SGD":1.8044,"SIT":247.89,"SKK":46.498,"THB":43.041,"TRL":1364087,"TRY":1.3641,"TWD":34.573,"ZAR":10.489},"2002-05-06":{"ARS":3.19,"AUD":1.8572,"BGN":2.1342,"BRL":2.4059,"CAD":1.565,"CHF":1.5926,"CNY":8.277,"CYP":0.63301,"CZK":33.39,"DKK":8.1307,"DZD":79.987,"EEK":17.1113,"EUR":1.0936,"GBP":0.68132,"HKD":7.7991,"HRK":8.0873,"HUF":266.44,"IDR":9289,"ILS":4.843,"INR":48.921,"ISK":91.31,"JPY":127.23,"KRW":1276.2,"LTL":3.7756,"LVL":0.62336,"MAD":11.2946,"MTL":0.44335,"MXN":9.4475,"MYR":3.8001,"NOK":8.2972,"NZD":2.2341,"PHP":49.776,"PLN":3.9685,"ROL":33418,"RON":3.3418,"RUB":31.222,"SEK":10.1436,"SGD":1.8027,"SIT":246.27,"SKK":46.063,"THB":42.94,"TRL":1377953,"TRY":1.378,"TWD":34.557,"ZAR":10.395},"2002-05-07":{"ARS":3.2,"AUD":1.8484,"BGN":2.1386,"BRL":2.419,"CAD":1.5695,"CHF":1.5991,"CNY":8.277,"CYP":0.63313,"CZK":33.323,"DKK":8.1466,"DZD":80.02,"EEK":17.147,"EUR":1.0959,"GBP":0.68274,"HKD":7.7993,"HRK":8.1205,"HUF":267.01,"IDR":9294,"ILS":4.867,"INR":48.962,"ISK":90.67,"JPY":128.19,"KRW":1274.5,"LTL":3.7835,"LVL":0.62433,"MAD":11.2986,"MTL":0.44405,"MXN":9.5227,"MYR":3.8016,"NOK":8.354,"NZD":2.2319,"PHP":49.747,"PLN":3.9567,"ROL":33351,"RON":3.3351,"RUB":31.248,"SEK":10.2712,"SGD":1.8085,"SIT":246.95,"SKK":46.164,"THB":42.939,"TRL":1373151,"TRY":1.3732,"TWD":34.578,"ZAR":10.2049},"2002-05-08":{"ARS":3.2193,"AUD":1.8464,"BGN":2.1472,"BRL":2.432,"CAD":1.5667,"CHF":1.6024,"CNY":8.277,"CYP":0.63652,"CZK":33.473,"DKK":8.1803,"DZD":80.18,"EEK":17.2168,"EUR":1.1004,"GBP":0.68519,"HKD":7.7987,"HRK":8.1305,"HUF":267.36,"IDR":9284,"ILS":4.8939,"INR":48.885,"ISK":92.01,"JPY":128.59,"KRW":1280.0,"LTL":3.7989,"LVL":0.62555,"MAD":11.3398,"MTL":0.4452,"MXN":9.4133,"MYR":3.7973,"NOK":8.3423,"NZD":2.2185,"PHP":49.79,"PLN":3.9937,"ROL":33287,"RON":3.3287,"RUB":31.218,"SEK":10.2465,"SGD":1.8086,"SIT":247.87,"SKK":46.44,"THB":42.899,"TRL":1374340,"TRY":1.3743,"TWD":34.561,"ZAR":10.235},"2002-05-09":{"ARS":3.24,"AUD":1.8489,"BGN":2.1534,"BRL":2.436,"CAD":1.5696,"CHF":1.6055,"CNY":8.277,"CYP":0.63853,"CZK":33.646,"DKK":8.2056,"DZD":79.976,"EEK":17.2681,"EUR":1.1036,"GBP":0.68657,"HKD":7.799,"HRK":8.1448,"HUF":269.27,"IDR":9287,"ILS":4.924,"INR":48.948,"ISK":92.11,"JPY":128.68,"KRW":1277.0,"LTL":3.8097,"LVL":0.6262,"MAD":11.3685,"MTL":0.4462,"MXN":9.4176,"MYR":3.8007,"NOK":8.3655,"NZD":2.2215,"PHP":49.904,"PLN":4.0161,"ROL":33396,"RON":3.3396,"RUB":31.245,"SEK":10.2733,"SGD":1.8115,"SIT":248.67,"SKK":46.825,"THB":42.917,"TRL":1385057,"TRY":1.3851,"TWD":34.612,"ZAR":10.335},"2002-05-10":{"ARS":3.21,"AUD":1.8392,"BGN":2.1414,"BRL":2.473,"CAD":1.5611,"CHF":1.5954,"CNY":8.277,"CYP":0.63454,"CZK":33.576,"DKK":8.1553,"DZD":79.977,"EEK":17.1601,"EUR":1.0967,"GBP":0.68425,"HKD":7.7992,"HRK":8.1076,"HUF":267.99,"IDR":9285,"ILS":4.933,"INR":48.967,"ISK":91.37,"JPY":127.88,"KRW":1275.01,"LTL":3.7864,"LVL":0.62382,"MAD":11.3136,"MTL":0.4444,"MXN":9.5145,"MYR":3.7998,"NOK":8.2962,"NZD":2.211,"PHP":49.623,"PLN":4.0127,"ROL":33397,"RON":3.3397,"RUB":31.238,"SEK":10.2056,"SGD":1.806,"SIT":246.68,"SKK":46.686,"THB":42.917,"TRL":1378592,"TRY":1.3786,"TWD":34.561,"ZAR":10.2923},"2002-05-13":{"ARS":3.3,"AUD":1.83,"BGN":2.1407,"BRL":2.464,"CAD":1.5572,"CHF":1.595,"CNY":8.277,"CYP":0.63465,"CZK":33.591,"DKK":8.156,"DZD":80.02,"EEK":17.1601,"EUR":1.0967,"GBP":0.6848,"HKD":7.7991,"HRK":8.0928,"HUF":267.55,"IDR":9276,"ILS":4.9176,"INR":49.017,"ISK":91.29,"JPY":127.68,"KRW":1277.3,"LTL":3.7862,"LVL":0.62393,"MAD":11.3103,"MTL":0.44451,"MXN":9.4866,"MYR":3.8006,"NOK":8.2781,"NZD":2.1957,"PHP":49.483,"PLN":4.0294,"ROL":33429,"RON":3.3429,"RUB":31.26,"SEK":10.2468,"SGD":1.8047,"SIT":246.62,"SKK":46.633,"THB":42.818,"TRL":1390656,"TRY":1.3907,"TWD":34.547,"ZAR":10.161},"2002-05-14":{"ARS":3.2903,"AUD":1.8314,"BGN":2.1532,"BRL":2.5183,"CAD":1.5589,"CHF":1.606,"CNY":8.277,"CYP":0.63835,"CZK":33.681,"DKK":8.2047,"DZD":79.955,"EEK":17.2662,"EUR":1.1035,"GBP":0.68859,"HKD":7.7991,"HRK":8.1329,"HUF":269.94,"IDR":9269,"ILS":4.9055,"INR":48.97,"ISK":91.75,"JPY":128.19,"KRW":1274.3,"LTL":3.8098,"LVL":0.62591,"MAD":11.3699,"MTL":0.44648,"MXN":9.5476,"MYR":3.8,"NOK":8.3287,"NZD":2.1954,"PHP":49.601,"PLN":4.1081,"ROL":33456,"RON":3.3456,"RUB":31.267,"SEK":10.251,"SGD":1.8053,"SIT":248.76,"SKK":46.919,"THB":42.87,"TRL":1401457,"TRY":1.4015,"TWD":34.577,"ZAR":10.118},"2002-05-15":{"ARS":3.285,"AUD":1.8309,"BGN":2.1585,"BRL":2.509,"CAD":1.5594,"CHF":1.6126,"CNY":8.277,"CYP":0.64075,"CZK":33.585,"DKK":8.2338,"DZD":79.326,"EEK":17.3274,"EUR":1.1074,"GBP":0.6897,"HKD":7.7991,"HRK":8.1617,"HUF":269.79,"IDR":9239,"ILS":4.8913,"INR":48.988,"ISK":91.66,"JPY":128.27,"KRW":1272.5,"LTL":3.823,"LVL":0.62647,"MAD":11.3987,"MTL":0.4474,"MXN":9.4595,"MYR":3.7999,"NOK":8.3455,"NZD":2.1901,"PHP":49.642,"PLN":4.0689,"ROL":33528,"RON":3.3528,"RUB":31.266,"SEK":10.2027,"SGD":1.8074,"SIT":249.47,"SKK":47.193,"THB":42.877,"TRL":1389812,"TRY":1.3898,"TWD":34.564,"ZAR":10.265},"2002-05-16":{"ARS":3.26,"AUD":1.8205,"BGN":2.1395,"BRL":2.5125,"CAD":1.5546,"CHF":1.5957,"CNY":8.277,"CYP":0.6342,"CZK":33.267,"DKK":8.1504,"DZD":79.908,"EEK":17.1488,"EUR":1.096,"GBP":0.68534,"HKD":7.7987,"HRK":8.0787,"HUF":267.92,"IDR":9154,"ILS":4.873,"INR":49.022,"ISK":91.42,"JPY":127.47,"KRW":1264.8,"LTL":3.7843,"LVL":0.62462,"MAD":11.3041,"MTL":0.44443,"MXN":9.4706,"MYR":3.8015,"NOK":8.265,"NZD":2.1723,"PHP":49.544,"PLN":4.0898,"ROL":33528,"RON":3.3528,"RUB":31.299,"SEK":10.1178,"SGD":1.8017,"SIT":246.66,"SKK":46.991,"THB":42.839,"TRL":1412758,"TRY":1.4128,"TWD":34.548,"ZAR":10.1251},"2002-05-17":{"ARS":3.27,"AUD":1.8144,"BGN":2.1333,"BRL":2.466,"CAD":1.5504,"CHF":1.5918,"CNY":8.277,"CYP":0.63226,"CZK":33.28,"DKK":8.1262,"DZD":79.882,"EEK":17.0964,"EUR":1.0927,"GBP":0.68608,"HKD":7.7988,"HRK":8.0502,"HUF":267.77,"IDR":9088,"ILS":4.873,"INR":48.979,"ISK":91.82,"JPY":126.37,"KRW":1256.6,"LTL":3.7724,"LVL":0.62336,"MAD":11.2833,"MTL":0.44384,"MXN":9.4354,"MYR":3.7993,"NOK":8.2441,"NZD":2.1599,"PHP":49.445,"PLN":4.1177,"ROL":33477,"RON":3.3477,"RUB":31.278,"SEK":10.0732,"SGD":1.7953,"SIT":245.77,"SKK":47.077,"THB":42.61,"TRL":1441215,"TRY":1.4412,"TWD":34.438,"ZAR":10.05},"2002-05-20":{"ARS":3.41,"AUD":1.8131,"BGN":2.1221,"BRL":2.4685,"CAD":1.5412,"CHF":1.5799,"CNY":8.277,"CYP":0.62834,"CZK":33.241,"DKK":8.0827,"DZD":79.26,"EEK":17.0035,"EUR":1.0867,"GBP":0.68485,"HKD":7.7988,"HRK":8.02,"HUF":267.31,"IDR":9032,"ILS":4.852,"INR":48.968,"ISK":91.58,"JPY":125.61,"KRW":1248.6,"LTL":3.7518,"LVL":0.62171,"MAD":11.2424,"MTL":0.44251,"MXN":9.4677,"MYR":3.7967,"NOK":8.2058,"NZD":2.1478,"PHP":49.283,"PLN":4.0967,"ROL":33507,"RON":3.3507,"RUB":31.245,"SEK":10.0114,"SGD":1.7925,"SIT":244.84,"SKK":47.022,"THB":42.562,"TRL":1434471,"TRY":1.4345,"TWD":34.351,"ZAR":10.05},"2002-05-21":{"ARS":3.5539,"AUD":1.8008,"BGN":2.1202,"BRL":2.4812,"CAD":1.5379,"CHF":1.5766,"CNY":8.277,"CYP":0.62821,"CZK":33.355,"DKK":8.0732,"DZD":79.882,"EEK":16.9832,"EUR":1.0854,"GBP":0.6861,"HKD":7.8028,"HRK":8.0039,"HUF":266.86,"IDR":9032,"ILS":4.8674,"INR":48.944,"ISK":91.75,"JPY":124.85,"KRW":1244.6,"LTL":3.7471,"LVL":0.62206,"MAD":11.2272,"MTL":0.44209,"MXN":9.4952,"MYR":3.7989,"NOK":8.1797,"NZD":2.1415,"PHP":49.449,"PLN":4.0973,"ROL":33522,"RON":3.3522,"RUB":31.262,"SEK":9.9569,"SGD":1.792,"SIT":244.56,"SKK":47.433,"THB":42.646,"TRL":1418648,"TRY":1.4186,"TWD":34.4,"ZAR":10.08},"2002-05-22":{"ARS":3.49,"AUD":1.7924,"BGN":2.1094,"BRL":2.482,"CAD":1.539,"CHF":1.5687,"CNY":8.277,"CYP":0.6251,"CZK":33.409,"DKK":8.0336,"DZD":79.947,"EEK":16.897,"EUR":1.0799,"GBP":0.68467,"HKD":7.7997,"HRK":7.9644,"HUF":262.49,"IDR":9066,"ILS":4.865,"INR":48.963,"ISK":92.56,"JPY":124.35,"KRW":1237.2,"LTL":3.7281,"LVL":0.62117,"MAD":11.1711,"MTL":0.44093,"MXN":9.508,"MYR":3.8002,"NOK":8.1048,"NZD":2.1172,"PHP":49.778,"PLN":4.0861,"ROL":33529,"RON":3.3529,"RUB":31.274,"SEK":9.9022,"SGD":1.7932,"SIT":243.1,"SKK":47.383,"THB":42.762,"TRL":1410367,"TRY":1.4104,"TWD":34.39,"ZAR":10.1015},"2002-05-23":{"ARS":3.5119,"AUD":1.8016,"BGN":2.1198,"BRL":2.5253,"CAD":1.5372,"CHF":1.5779,"CNY":8.277,"CYP":0.62829,"CZK":33.248,"DKK":8.0734,"DZD":79.268,"EEK":16.9832,"EUR":1.0854,"GBP":0.68631,"HKD":7.7997,"HRK":8.005,"HUF":263.05,"IDR":8950,"ILS":4.9067,"INR":49.047,"ISK":92.76,"JPY":125.13,"KRW":1236.1,"LTL":3.7472,"LVL":0.62227,"MAD":11.2168,"MTL":0.4422,"MXN":9.5507,"MYR":3.8023,"NOK":8.1222,"NZD":2.1312,"PHP":49.865,"PLN":4.0982,"ROL":33595,"RON":3.3595,"RUB":31.314,"SEK":9.907,"SGD":1.8033,"SIT":244.5,"SKK":47.536,"THB":42.868,"TRL":1417562,"TRY":1.4176,"TWD":34.398,"ZAR":10.1208},"2002-05-24":{"ARS":3.48,"AUD":1.8043,"BGN":2.1254,"BRL":2.528,"CAD":1.5408,"CHF":1.5869,"CNY":8.277,"CYP":0.62952,"CZK":33.297,"DKK":8.094,"DZD":79.816,"EEK":17.0294,"EUR":1.0884,"GBP":0.68862,"HKD":7.7997,"HRK":8.0279,"HUF":264.38,"IDR":8961,"ILS":4.913,"INR":48.989,"ISK":92.4,"JPY":125.1,"KRW":1233.2,"LTL":3.7575,"LVL":0.62255,"MAD":11.2487,"MTL":0.44319,"MXN":9.5357,"MYR":3.8015,"NOK":8.1013,"NZD":2.1365,"PHP":50.374,"PLN":4.092,"ROL":33568,"RON":3.3568,"RUB":31.322,"SEK":9.9182,"SGD":1.8008,"SIT":245.2,"SKK":47.471,"THB":42.856,"TRL":1413801,"TRY":1.4138,"TWD":34.425,"ZAR":9.965},"2002-05-27":{"ARS":3.56,"AUD":1.7972,"BGN":2.1248,"BRL":2.519,"CAD":1.5358,"CHF":1.5876,"CNY":8.277,"CYP":0.62938,"CZK":33.326,"DKK":8.0914,"DZD":79.243,"EEK":17.0257,"EUR":1.0881,"GBP":0.68749,"HKD":7.7998,"HRK":8.0305,"HUF":263.82,"IDR":8905,"ILS":4.88,"INR":48.95,"ISK":92.3,"JPY":124.95,"KRW":1223.3,"LTL":3.7568,"LVL":0.62263,"MAD":11.2365,"MTL":0.44309,"MXN":9.5666,"MYR":3.8001,"NOK":8.0958,"NZD":2.1131,"PHP":50.551,"PLN":4.085,"ROL":33582,"RON":3.3582,"RUB":31.31,"SEK":9.9473,"SGD":1.798,"SIT":245.24,"SKK":47.381,"THB":42.82,"TRL":1404788,"TRY":1.4048,"TWD":34.37,"ZAR":10.015},"2002-05-28":{"ARS":3.53,"AUD":1.7831,"BGN":2.1105,"BRL":2.523,"CAD":1.5326,"CHF":1.5804,"CNY":8.277,"CYP":0.625,"CZK":32.974,"DKK":8.0349,"DZD":79.225,"EEK":16.9061,"EUR":1.0805,"GBP":0.68547,"HKD":7.7999,"HRK":7.9741,"HUF":262.8,"IDR":8868,"ILS":4.939,"INR":48.97,"ISK":92.39,"JPY":124.59,"KRW":1227.5,"LTL":3.7306,"LVL":0.6228,"MAD":11.1766,"MTL":0.44117,"MXN":9.5542,"MYR":3.8001,"NOK":8.0,"NZD":2.1015,"PHP":50.076,"PLN":4.0591,"ROL":33575,"RON":3.3575,"RUB":31.335,"SEK":9.8749,"SGD":1.7936,"SIT":243.49,"SKK":47.254,"THB":42.6,"TRL":1407888,"TRY":1.4079,"TWD":34.298,"ZAR":9.9475},"2002-05-29":{"ARS":3.53,"AUD":1.7697,"BGN":2.096,"BRL":2.52,"CAD":1.5283,"CHF":1.5727,"CNY":8.277,"CYP":0.62057,"CZK":32.854,"DKK":7.9791,"DZD":79.852,"EEK":16.7882,"EUR":1.073,"GBP":0.6838,"HKD":7.7999,"HRK":7.9179,"HUF":261.53,"IDR":8850,"ILS":4.972,"INR":48.957,"ISK":91.95,"JPY":124.32,"KRW":1224.3,"LTL":3.7042,"LVL":0.62135,"MAD":11.1103,"MTL":0.43927,"MXN":9.5835,"MYR":3.7997,"NOK":7.9464,"NZD":2.0967,"PHP":50.07,"PLN":4.0494,"ROL":33505,"RON":3.3505,"RUB":31.334,"SEK":9.8256,"SGD":1.7912,"SIT":241.72,"SKK":46.903,"THB":42.483,"TRL":1417382,"TRY":1.4174,"TWD":34.233,"ZAR":9.8574},"2002-05-30":{"ARS":3.61,"AUD":1.7707,"BGN":2.0837,"BRL":2.512,"CAD":1.5342,"CHF":1.5634,"CNY":8.277,"CYP":0.61717,"CZK":32.498,"DKK":7.9296,"DZD":79.203,"EEK":16.6897,"EUR":1.0667,"GBP":0.68213,"HKD":7.7998,"HRK":7.8773,"HUF":259.56,"IDR":8839,"ILS":4.937,"INR":48.962,"ISK":91.79,"JPY":123.48,"KRW":1217.5,"LTL":3.6825,"LVL":0.61963,"MAD":11.0722,"MTL":0.43776,"MXN":9.7413,"MYR":3.7986,"NOK":7.9296,"NZD":2.0969,"PHP":50.057,"PLN":4.0187,"ROL":33521,"RON":3.3521,"RUB":31.324,"SEK":9.7209,"SGD":1.784,"SIT":240.61,"SKK":46.601,"THB":42.41,"TRL":1426133,"TRY":1.4261,"TWD":34.091,"ZAR":9.7105},"2002-05-31":{"ARS":3.64,"AUD":1.7592,"BGN":2.0796,"BRL":2.512,"CAD":1.5321,"CHF":1.56,"CNY":8.277,"CYP":0.61678,"CZK":32.404,"DKK":7.9177,"DZD":79.203,"EEK":16.6684,"EUR":1.0653,"GBP":0.68233,"HKD":7.7997,"HRK":7.8609,"HUF":258.44,"IDR":8692,"ILS":4.9215,"INR":48.978,"ISK":91.37,"JPY":123.99,"KRW":1214.4,"LTL":3.6779,"LVL":0.61947,"MAD":11.0735,"MTL":0.43752,"MXN":9.6886,"MYR":3.7977,"NOK":7.9663,"NZD":2.0711,"PHP":50.183,"PLN":4.025,"ROL":33501,"RON":3.3501,"RUB":31.325,"SEK":9.7017,"SGD":1.7852,"SIT":240.22,"SKK":46.522,"THB":42.322,"TRL":1445616,"TRY":1.4456,"TWD":34.122,"ZAR":9.7905},"2002-06-03":{"ARS":3.61,"AUD":1.7636,"BGN":2.0942,"BRL":2.521,"CAD":1.5341,"CHF":1.5755,"CNY":8.277,"CYP":0.62183,"CZK":32.648,"DKK":7.9795,"DZD":79.227,"EEK":16.8008,"EUR":1.0738,"GBP":0.68743,"HKD":7.7998,"HRK":7.9137,"HUF":260.16,"IDR":8546,"ILS":4.926,"INR":49.028,"ISK":91.53,"JPY":124.2,"KRW":1226.4,"LTL":3.7071,"LVL":0.62085,"MAD":11.1222,"MTL":0.43992,"MXN":9.6516,"MYR":3.8007,"NOK":7.9872,"NZD":2.0726,"PHP":50.364,"PLN":4.0301,"ROL":33536,"RON":3.3536,"RUB":31.35,"SEK":9.7442,"SGD":1.787,"SIT":242.13,"SKK":46.832,"THB":42.412,"TRL":1462472,"TRY":1.4625,"TWD":34.14,"ZAR":9.805},"2002-06-04":{"ARS":3.64,"AUD":1.7382,"BGN":2.07,"BRL":2.5495,"CAD":1.528,"CHF":1.5561,"CNY":8.2769,"CYP":0.61461,"CZK":32.183,"DKK":7.8784,"DZD":79.207,"EEK":16.5836,"EUR":1.0599,"GBP":0.68362,"HKD":7.7998,"HRK":7.806,"HUF":257.16,"IDR":8654,"ILS":4.945,"INR":49.044,"ISK":90.49,"JPY":123.41,"KRW":1210.1,"LTL":3.6597,"LVL":0.6159,"MAD":11.0253,"MTL":0.43646,"MXN":9.675,"MYR":3.8019,"NOK":7.8892,"NZD":2.0305,"PHP":50.449,"PLN":4.0211,"ROL":33426,"RON":3.3426,"RUB":31.368,"SEK":9.6927,"SGD":1.7839,"SIT":239.12,"SKK":46.418,"THB":42.33,"TRL":1439322,"TRY":1.4393,"TWD":34.107,"ZAR":9.6925},"2002-06-05":{"ARS":3.65,"AUD":1.7458,"BGN":2.0831,"BRL":2.6055,"CAD":1.534,"CHF":1.5691,"CNY":8.277,"CYP":0.61883,"CZK":32.529,"DKK":7.9323,"DZD":79.226,"EEK":16.6968,"EUR":1.0671,"GBP":0.68616,"HKD":7.7998,"HRK":7.8487,"HUF":257.9,"IDR":8928,"ILS":4.973,"INR":49.013,"ISK":90.73,"JPY":124.37,"KRW":1214.3,"LTL":3.6842,"LVL":0.6184,"MAD":11.0704,"MTL":0.43837,"MXN":9.7301,"MYR":3.8011,"NOK":7.9004,"NZD":2.0481,"PHP":50.908,"PLN":4.0208,"ROL":33310,"RON":3.331,"RUB":31.422,"SEK":9.7394,"SGD":1.795,"SIT":240.9,"SKK":47.248,"THB":42.527,"TRL":1440615,"TRY":1.4406,"TWD":34.104,"ZAR":9.8562},"2002-06-06":{"ARS":3.66,"AUD":1.7474,"BGN":2.0794,"BRL":2.604,"CAD":1.5306,"CHF":1.5709,"CNY":8.277,"CYP":0.61803,"CZK":32.548,"DKK":7.9209,"DZD":79.875,"EEK":16.6701,"EUR":1.0654,"GBP":0.68592,"HKD":7.7997,"HRK":7.8356,"HUF":256.25,"IDR":9049,"ILS":4.97,"INR":49.002,"ISK":90.22,"JPY":124.79,"KRW":1214.3,"LTL":3.6786,"LVL":0.61762,"MAD":11.0668,"MTL":0.43799,"MXN":9.7676,"MYR":3.8017,"NOK":7.8724,"NZD":2.042,"PHP":50.947,"PLN":4.0164,"ROL":33357,"RON":3.3357,"RUB":31.423,"SEK":9.7507,"SGD":1.799,"SIT":240.66,"SKK":47.341,"THB":42.588,"TRL":1444705,"TRY":1.4447,"TWD":34.179,"ZAR":9.9},"2002-06-07":{"ARS":3.69,"AUD":1.7438,"BGN":2.0656,"BRL":2.661,"CAD":1.5314,"CHF":1.5563,"CNY":8.277,"CYP":0.61436,"CZK":32.397,"DKK":7.8662,"DZD":79.846,"EEK":16.5537,"EUR":1.058,"GBP":0.68398,"HKD":7.7999,"HRK":7.7814,"HUF":255.52,"IDR":8895,"ILS":5.0,"INR":49.0,"ISK":89.73,"JPY":124.38,"KRW":1217.2,"LTL":3.653,"LVL":0.61585,"MAD":10.9981,"MTL":0.43599,"MXN":9.7715,"MYR":3.7998,"NOK":7.8745,"NZD":2.0385,"PHP":50.923,"PLN":4.0142,"ROL":33329,"RON":3.3329,"RUB":31.425,"SEK":9.7595,"SGD":1.7932,"SIT":238.79,"SKK":47.187,"THB":42.445,"TRL":1450487,"TRY":1.4505,"TWD":34.156,"ZAR":9.8155},"2002-06-10":{"ARS":3.7,"AUD":1.7531,"BGN":2.0629,"BRL":2.636,"CAD":1.5358,"CHF":1.5567,"CNY":8.277,"CYP":0.61397,"CZK":32.353,"DKK":7.8614,"DZD":79.237,"EEK":16.5415,"EUR":1.0572,"GBP":0.68432,"HKD":7.7998,"HRK":7.7778,"HUF":255.42,"IDR":8730,"ILS":4.976,"INR":48.97,"ISK":89.78,"JPY":124.67,"KRW":1220.5,"LTL":3.6507,"LVL":0.61539,"MAD":10.9926,"MTL":0.43599,"MXN":9.742,"MYR":3.7999,"NOK":7.8502,"NZD":2.0473,"PHP":50.575,"PLN":4.0335,"ROL":33388,"RON":3.3388,"RUB":31.447,"SEK":9.7372,"SGD":1.793,"SIT":238.8,"SKK":47.194,"THB":42.4,"TRL":1473729,"TRY":1.4737,"TWD":34.163,"ZAR":9.965},"2002-06-11":{"ARS":3.5415,"AUD":1.7652,"BGN":2.0713,"BRL":2.6351,"CAD":1.5415,"CHF":1.5665,"CNY":8.2771,"CYP":0.61617,"CZK":32.303,"DKK":7.8965,"DZD":79.252,"EEK":16.6153,"EUR":1.0619,"GBP":0.68281,"HKD":7.7997,"HRK":7.7971,"HUF":256.09,"IDR":8779,"ILS":4.9921,"INR":48.971,"ISK":89.94,"JPY":125.45,"KRW":1215.5,"LTL":3.6662,"LVL":0.61601,"MAD":11.04,"MTL":0.43751,"MXN":9.6866,"MYR":3.8016,"NOK":7.8836,"NZD":2.0553,"PHP":50.467,"PLN":4.0434,"ROL":33373,"RON":3.3373,"RUB":31.46,"SEK":9.7181,"SGD":1.7912,"SIT":239.84,"SKK":47.212,"THB":42.338,"TRL":1510035,"TRY":1.51,"TWD":34.123,"ZAR":10.0189},"2002-06-12":{"ARS":3.5318,"AUD":1.7556,"BGN":2.0623,"BRL":2.7224,"CAD":1.5384,"CHF":1.5631,"CNY":8.277,"CYP":0.61389,"CZK":32.141,"DKK":7.8674,"DZD":80.06,"EEK":16.5537,"EUR":1.058,"GBP":0.68039,"HKD":7.7997,"HRK":7.7656,"HUF":255.24,"IDR":8740,"ILS":4.9596,"INR":48.976,"ISK":89.85,"JPY":125.61,"KRW":1230.0,"LTL":3.6528,"LVL":0.61521,"MAD":11.0003,"MTL":0.43567,"MXN":9.7212,"MYR":3.8024,"NOK":7.8428,"NZD":2.0371,"PHP":50.477,"PLN":4.0322,"ROL":33337,"RON":3.3337,"RUB":31.452,"SEK":9.6993,"SGD":1.7878,"SIT":239.05,"SKK":47.085,"THB":42.353,"TRL":1553110,"TRY":1.5531,"TWD":34.13,"ZAR":10.1755},"2002-06-13":{"ARS":3.52,"AUD":1.7594,"BGN":2.0677,"BRL":2.7349,"CAD":1.5388,"CHF":1.5676,"CNY":8.2771,"CYP":0.61625,"CZK":32.367,"DKK":7.8968,"DZD":79.218,"EEK":16.6153,"EUR":1.0619,"GBP":0.68005,"HKD":7.7998,"HRK":7.7944,"HUF":256.23,"IDR":8748,"ILS":4.963,"INR":48.98,"ISK":89.88,"JPY":125.56,"KRW":1223.6,"LTL":3.6665,"LVL":0.61527,"MAD":11.034,"MTL":0.43644,"MXN":9.623,"MYR":3.7993,"NOK":7.8719,"NZD":2.0438,"PHP":50.434,"PLN":4.0286,"ROL":33407,"RON":3.3407,"RUB":31.428,"SEK":9.7072,"SGD":1.784,"SIT":239.95,"SKK":47.206,"THB":42.241,"TRL":1553573,"TRY":1.5536,"TWD":34.103,"ZAR":10.26},"2002-06-14":{"ARS":3.54,"AUD":1.7641,"BGN":2.0551,"BRL":2.751,"CAD":1.5455,"CHF":1.5564,"CNY":8.277,"CYP":0.61228,"CZK":32.071,"DKK":7.8467,"DZD":79.201,"EEK":16.5083,"EUR":1.0551,"GBP":0.67736,"HKD":7.8,"HRK":7.7442,"HUF":255.29,"IDR":8731,"ILS":4.963,"INR":48.983,"ISK":89.52,"JPY":124.24,"KRW":1226.1,"LTL":3.6425,"LVL":0.61342,"MAD":10.9839,"MTL":0.43459,"MXN":9.6881,"MYR":3.8016,"NOK":7.8239,"NZD":2.0514,"PHP":50.466,"PLN":4.0322,"ROL":33455,"RON":3.3455,"RUB":31.433,"SEK":9.6712,"SGD":1.7873,"SIT":238.48,"SKK":47.067,"THB":42.172,"TRL":1557291,"TRY":1.5573,"TWD":34.11,"ZAR":10.3938},"2002-06-17":{"ARS":3.6093,"AUD":1.7928,"BGN":2.0647,"BRL":2.7155,"CAD":1.5483,"CHF":1.5664,"CNY":8.277,"CYP":0.61566,"CZK":32.347,"DKK":7.8877,"DZD":79.185,"EEK":16.5994,"EUR":1.0609,"GBP":0.67749,"HKD":7.7998,"HRK":7.7894,"HUF":257.09,"IDR":8687,"ILS":4.9359,"INR":48.965,"ISK":89.54,"JPY":124.23,"KRW":1230.0,"LTL":3.6625,"LVL":0.61458,"MAD":11.0284,"MTL":0.43592,"MXN":9.643,"MYR":3.7996,"NOK":7.8665,"NZD":2.0732,"PHP":50.24,"PLN":4.0466,"ROL":33397,"RON":3.3397,"RUB":31.428,"SEK":9.6313,"SGD":1.7894,"SIT":239.83,"SKK":47.39,"THB":42.165,"TRL":1600891,"TRY":1.6009,"TWD":34.095,"ZAR":10.6038},"2002-06-18":{"ARS":3.6107,"AUD":1.7752,"BGN":2.0523,"BRL":2.6595,"CAD":1.5431,"CHF":1.5565,"CNY":8.277,"CYP":0.61139,"CZK":32.14,"DKK":7.8366,"DZD":79.219,"EEK":16.4979,"EUR":1.0544,"GBP":0.67408,"HKD":7.8,"HRK":7.7383,"HUF":256.16,"IDR":8659,"ILS":4.931,"INR":48.986,"ISK":89.22,"JPY":124.56,"KRW":1224.0,"LTL":3.6399,"LVL":0.61293,"MAD":10.9702,"MTL":0.43326,"MXN":9.6091,"MYR":3.8017,"NOK":7.8248,"NZD":2.0497,"PHP":50.167,"PLN":4.0363,"ROL":33470,"RON":3.347,"RUB":31.458,"SEK":9.5517,"SGD":1.7924,"SIT":238.4,"SKK":46.846,"THB":42.228,"TRL":1586883,"TRY":1.5869,"TWD":34.12,"ZAR":10.3255},"2002-06-19":{"ARS":3.57,"AUD":1.7667,"BGN":2.0362,"BRL":2.719,"CAD":1.5424,"CHF":1.5417,"CNY":8.277,"CYP":0.6063,"CZK":31.866,"DKK":7.7732,"DZD":79.203,"EEK":16.365,"EUR":1.0459,"GBP":0.67022,"HKD":7.7999,"HRK":7.6796,"HUF":254.6,"IDR":8625,"ILS":4.9555,"INR":48.917,"ISK":89.29,"JPY":123.81,"KRW":1230.2,"LTL":3.6108,"LVL":0.61071,"MAD":10.9137,"MTL":0.43154,"MXN":9.724,"MYR":3.7996,"NOK":7.7147,"NZD":2.0502,"PHP":50.22,"PLN":4.0176,"ROL":33366,"RON":3.3366,"RUB":31.454,"SEK":9.4948,"SGD":1.786,"SIT":236.5,"SKK":46.37,"THB":42.078,"TRL":1556323,"TRY":1.5563,"TWD":34.095,"ZAR":10.25},"2002-06-20":{"ARS":3.6304,"AUD":1.7577,"BGN":2.0292,"BRL":2.7063,"CAD":1.5364,"CHF":1.5325,"CNY":8.277,"CYP":0.60434,"CZK":31.818,"DKK":7.7489,"DZD":79.848,"EEK":16.3121,"EUR":1.0425,"GBP":0.66952,"HKD":7.7999,"HRK":7.6314,"HUF":254.01,"IDR":8601,"ILS":4.9835,"INR":48.895,"ISK":88.93,"JPY":123.73,"KRW":1214.9,"LTL":3.5987,"LVL":0.60978,"MAD":10.8759,"MTL":0.43078,"MXN":9.7416,"MYR":3.8007,"NOK":7.6632,"NZD":2.0423,"PHP":50.253,"PLN":4.0292,"ROL":33312,"RON":3.3312,"RUB":31.466,"SEK":9.4438,"SGD":1.7791,"SIT":235.8,"SKK":46.222,"THB":42.075,"TRL":1540867,"TRY":1.5409,"TWD":34.025,"ZAR":10.1925},"2002-06-21":{"ARS":3.66,"AUD":1.7467,"BGN":2.0201,"BRL":2.803,"CAD":1.5284,"CHF":1.5248,"CNY":8.277,"CYP":0.60189,"CZK":31.452,"DKK":7.7133,"DZD":79.9,"EEK":16.2377,"EUR":1.0378,"GBP":0.66874,"HKD":7.7999,"HRK":7.5999,"HUF":253.51,"IDR":8633,"ILS":4.965,"INR":48.919,"ISK":88.64,"JPY":122.37,"KRW":1209.4,"LTL":3.5834,"LVL":0.60824,"MAD":10.8465,"MTL":0.42954,"MXN":9.8871,"MYR":3.8009,"NOK":7.6546,"NZD":2.0222,"PHP":50.336,"PLN":4.0227,"ROL":33328,"RON":3.3328,"RUB":31.523,"SEK":9.3862,"SGD":1.7733,"SIT":234.82,"SKK":46.045,"THB":42.015,"TRL":1575342,"TRY":1.5753,"TWD":33.866,"ZAR":10.4899},"2002-06-24":{"ARS":3.7431,"AUD":1.7332,"BGN":1.9899,"BRL":2.8323,"CAD":1.5168,"CHF":1.5023,"CNY":8.277,"CYP":0.59304,"CZK":30.948,"DKK":7.5965,"DZD":79.755,"EEK":15.9969,"EUR":1.0224,"GBP":0.66466,"HKD":7.7999,"HRK":7.4737,"HUF":249.92,"IDR":8593,"ILS":4.945,"INR":48.938,"ISK":88.14,"JPY":121.28,"KRW":1202.5,"LTL":3.5294,"LVL":0.60382,"MAD":10.7216,"MTL":0.42583,"MXN":9.9722,"MYR":3.8037,"NOK":7.5662,"NZD":2.0044,"PHP":50.474,"PLN":4.0202,"ROL":33318,"RON":3.3318,"RUB":31.518,"SEK":9.3015,"SGD":1.7658,"SIT":231.34,"SKK":45.41,"THB":41.806,"TRL":1592884,"TRY":1.5929,"TWD":33.705,"ZAR":10.409},"2002-06-25":{"ARS":3.82,"AUD":1.7531,"BGN":2.0038,"BRL":2.779,"CAD":1.5215,"CHF":1.5124,"CNY":8.277,"CYP":0.59718,"CZK":30.732,"DKK":7.6486,"DZD":79.988,"EEK":16.1106,"EUR":1.0297,"GBP":0.66557,"HKD":7.7999,"HRK":7.5268,"HUF":250.66,"IDR":8655,"ILS":4.915,"INR":48.865,"ISK":88.44,"JPY":121.71,"KRW":1213.5,"LTL":3.5543,"LVL":0.60585,"MAD":10.7951,"MTL":0.42731,"MXN":9.8325,"MYR":3.799,"NOK":7.5628,"NZD":2.0456,"PHP":50.312,"PLN":4.0235,"ROL":33411,"RON":3.3411,"RUB":31.483,"SEK":9.2921,"SGD":1.7713,"SIT":232.98,"SKK":45.584,"THB":41.917,"TRL":1577430,"TRY":1.5774,"TWD":33.712,"ZAR":10.3619},"2002-06-26":{"ARS":3.92,"AUD":1.7415,"BGN":1.9625,"BRL":2.824,"CAD":1.5121,"CHF":1.4781,"CNY":8.277,"CYP":0.58497,"CZK":30.16,"DKK":7.4926,"DZD":79.73,"EEK":15.7776,"EUR":1.0084,"GBP":0.65453,"HKD":7.7999,"HRK":7.3833,"HUF":246.55,"IDR":8677,"ILS":4.8699,"INR":48.803,"ISK":87.8,"JPY":119.53,"KRW":1193.0,"LTL":3.4811,"LVL":0.59917,"MAD":10.6121,"MTL":0.42089,"MXN":10.0169,"MYR":3.7989,"NOK":7.4266,"NZD":2.0127,"PHP":50.311,"PLN":4.0083,"ROL":33384,"RON":3.3384,"RUB":31.469,"SEK":9.1726,"SGD":1.7612,"SIT":228.05,"SKK":44.751,"THB":41.68,"TRL":1638600,"TRY":1.6386,"TWD":33.603,"ZAR":10.3305},"2002-06-27":{"ARS":3.9024,"AUD":1.7742,"BGN":1.9833,"BRL":2.8607,"CAD":1.511,"CHF":1.4986,"CNY":8.277,"CYP":0.59078,"CZK":30.263,"DKK":7.5612,"DZD":79.848,"EEK":15.9269,"EUR":1.0179,"GBP":0.65757,"HKD":7.8,"HRK":7.4542,"HUF":248.83,"IDR":8645,"ILS":4.828,"INR":48.84,"ISK":87.61,"JPY":120.19,"KRW":1192.0,"LTL":3.514,"LVL":0.60281,"MAD":10.6776,"MTL":0.42366,"MXN":9.9246,"MYR":3.8018,"NOK":7.5305,"NZD":2.0456,"PHP":50.348,"PLN":4.0467,"ROL":33520,"RON":3.352,"RUB":31.499,"SEK":9.2362,"SGD":1.7674,"SIT":230.04,"SKK":44.773,"THB":41.686,"TRL":1595073,"TRY":1.5951,"TWD":33.61,"ZAR":10.3189},"2002-06-28":{"ARS":3.8601,"AUD":1.7746,"BGN":1.9566,"BRL":2.823,"CAD":1.5043,"CHF":1.4758,"CNY":8.277,"CYP":0.58119,"CZK":29.34,"DKK":7.4478,"DZD":79.71,"EEK":15.6858,"EUR":1.0025,"GBP":0.65143,"HKD":7.8,"HRK":7.3417,"HUF":245.54,"IDR":8714,"ILS":4.755,"INR":48.865,"ISK":86.4,"JPY":118.5,"KRW":1191.3,"LTL":3.461,"LVL":0.6004,"MAD":10.583,"MTL":0.41925,"MXN":9.9915,"MYR":3.8004,"NOK":7.4491,"NZD":2.0448,"PHP":50.33,"PLN":4.07,"ROL":33492,"RON":3.3492,"RUB":31.523,"SEK":9.1243,"SGD":1.763,"SIT":227.14,"SKK":44.03,"THB":41.524,"TRL":1581955,"TRY":1.582,"TWD":33.554,"ZAR":10.3301},"2002-07-01":{"ARS":3.91,"AUD":1.7822,"BGN":1.9681,"BRL":2.819,"CAD":1.5172,"CHF":1.4828,"CNY":8.277,"CYP":0.58463,"CZK":29.51,"DKK":7.493,"DZD":79.745,"EEK":15.7839,"EUR":1.0088,"GBP":0.65258,"HKD":7.7999,"HRK":7.3876,"HUF":246.27,"IDR":8702,"ILS":4.759,"INR":48.791,"ISK":86.64,"JPY":119.76,"KRW":1201.0,"LTL":3.4829,"LVL":0.60214,"MAD":10.6117,"MTL":0.42076,"MXN":9.9204,"MYR":3.7962,"NOK":7.4791,"NZD":2.0579,"PHP":50.374,"PLN":4.0424,"ROL":33331,"RON":3.3331,"RUB":31.493,"SEK":9.1587,"SGD":1.7663,"SIT":228.19,"SKK":44.294,"THB":41.493,"TRL":1580753,"TRY":1.5808,"TWD":33.528,"ZAR":9.8955},"2002-07-02":{"ARS":3.8181,"AUD":1.7852,"BGN":1.983,"BRL":2.8955,"CAD":1.528,"CHF":1.4904,"CNY":8.277,"CYP":0.58885,"CZK":29.801,"DKK":7.5506,"DZD":79.898,"EEK":15.9042,"EUR":1.0165,"GBP":0.65379,"HKD":7.8,"HRK":7.4456,"HUF":248.34,"IDR":8801,"ILS":4.7606,"INR":48.753,"ISK":86.84,"JPY":120.46,"KRW":1205.75,"LTL":3.5094,"LVL":0.60398,"MAD":10.6631,"MTL":0.42275,"MXN":9.9495,"MYR":3.7979,"NOK":7.4746,"NZD":2.0551,"PHP":50.747,"PLN":4.0192,"ROL":33322,"RON":3.3322,"RUB":31.52,"SEK":9.193,"SGD":1.7731,"SIT":229.92,"SKK":44.748,"THB":41.506,"TRL":1608050,"TRY":1.6081,"TWD":33.564,"ZAR":10.0925},"2002-07-03":{"ARS":3.6908,"AUD":1.792,"BGN":1.9951,"BRL":2.8956,"CAD":1.5279,"CHF":1.4949,"CNY":8.277,"CYP":0.5924,"CZK":30.039,"DKK":7.5954,"DZD":79.812,"EEK":15.9986,"EUR":1.0225,"GBP":0.65654,"HKD":7.8,"HRK":7.488,"HUF":250.66,"IDR":8968,"ILS":4.7699,"INR":48.798,"ISK":86.56,"JPY":120.08,"KRW":1197.8,"LTL":3.5304,"LVL":0.60521,"MAD":10.7138,"MTL":0.42444,"MXN":9.9586,"MYR":3.8014,"NOK":7.5066,"NZD":2.0532,"PHP":50.743,"PLN":4.0983,"ROL":33319,"RON":3.3319,"RUB":31.542,"SEK":9.3347,"SGD":1.7712,"SIT":231.28,"SKK":45.195,"THB":41.605,"TRL":1634969,"TRY":1.635,"TWD":33.605,"ZAR":10.1675},"2002-07-04":{"ARS":3.63,"AUD":1.7986,"BGN":1.9903,"BRL":2.861,"CAD":1.5317,"CHF":1.496,"CNY":8.277,"CYP":0.59174,"CZK":30.038,"DKK":7.5872,"DZD":79.695,"EEK":15.9822,"EUR":1.0215,"GBP":0.65516,"HKD":7.8,"HRK":7.4872,"HUF":253.88,"IDR":8852,"ILS":4.782,"INR":48.791,"ISK":86.58,"JPY":119.98,"KRW":1200.5,"LTL":3.5273,"LVL":0.6049,"MAD":10.7097,"MTL":0.424,"MXN":9.951,"MYR":3.7985,"NOK":7.4796,"NZD":2.0584,"PHP":50.55,"PLN":4.1209,"ROL":33196,"RON":3.3196,"RUB":31.527,"SEK":9.3243,"SGD":1.7679,"SIT":231.03,"SKK":45.367,"THB":41.553,"TRL":1625128,"TRY":1.6251,"TWD":33.554,"ZAR":10.205},"2002-07-05":{"ARS":3.59,"AUD":1.7943,"BGN":2.0024,"BRL":2.865,"CAD":1.5296,"CHF":1.5074,"CNY":8.277,"CYP":0.59569,"CZK":30.084,"DKK":7.6378,"DZD":79.77,"EEK":16.089,"EUR":1.0283,"GBP":0.65933,"HKD":7.7998,"HRK":7.5448,"HUF":257.12,"IDR":8870,"ILS":4.807,"INR":48.866,"ISK":86.96,"JPY":120.29,"KRW":1204.85,"LTL":3.5507,"LVL":0.60648,"MAD":10.7532,"MTL":0.42612,"MXN":9.9017,"MYR":3.8045,"NOK":7.5136,"NZD":2.062,"PHP":50.786,"PLN":4.1571,"ROL":33226,"RON":3.3226,"RUB":31.576,"SEK":9.3833,"SGD":1.7715,"SIT":232.52,"SKK":45.682,"THB":41.687,"TRL":1603085,"TRY":1.6031,"TWD":33.615,"ZAR":10.0575},"2002-07-08":{"ARS":3.6292,"AUD":1.775,"BGN":1.9811,"BRL":2.8804,"CAD":1.5232,"CHF":1.4945,"CNY":8.277,"CYP":0.58945,"CZK":29.846,"DKK":7.5583,"DZD":79.769,"EEK":15.9204,"EUR":1.0175,"GBP":0.65344,"HKD":7.7999,"HRK":7.4654,"HUF":255.58,"IDR":8900,"ILS":4.7831,"INR":48.793,"ISK":86.45,"JPY":118.84,"KRW":1190.0,"LTL":3.5137,"LVL":0.60297,"MAD":10.6736,"MTL":0.42287,"MXN":9.9455,"MYR":3.8003,"NOK":7.4328,"NZD":2.041,"PHP":50.728,"PLN":4.1654,"ROL":33167,"RON":3.3167,"RUB":31.563,"SEK":9.319,"SGD":1.763,"SIT":230.18,"SKK":45.201,"THB":41.452,"TRL":1658527,"TRY":1.6585,"TWD":33.513,"ZAR":10.173},"2002-07-09":{"ARS":3.58,"AUD":1.766,"BGN":1.9598,"BRL":2.865,"CAD":1.5217,"CHF":1.4825,"CNY":8.277,"CYP":0.58258,"CZK":29.335,"DKK":7.4802,"DZD":79.755,"EEK":15.7569,"EUR":1.007,"GBP":0.64703,"HKD":7.7997,"HRK":7.3968,"HUF":255.39,"IDR":8910,"ILS":4.753,"INR":48.803,"ISK":85.97,"JPY":118.15,"KRW":1182.3,"LTL":3.4776,"LVL":0.6007,"MAD":10.6112,"MTL":0.41964,"MXN":9.9406,"MYR":3.8002,"NOK":7.361,"NZD":2.0327,"PHP":50.278,"PLN":4.2168,"ROL":33085,"RON":3.3085,"RUB":31.574,"SEK":9.2497,"SGD":1.7569,"SIT":228.29,"SKK":44.654,"THB":41.252,"TRL":1664653,"TRY":1.6647,"TWD":33.375,"ZAR":10.03},"2002-07-10":{"ARS":3.58,"AUD":1.7584,"BGN":1.9662,"BRL":2.845,"CAD":1.5189,"CHF":1.4871,"CNY":8.277,"CYP":0.58413,"CZK":29.257,"DKK":7.5045,"DZD":79.875,"EEK":15.8078,"EUR":1.0103,"GBP":0.64619,"HKD":7.7999,"HRK":7.4535,"HUF":254.83,"IDR":8891,"ILS":4.7252,"INR":48.68,"ISK":86.06,"JPY":117.9,"KRW":1169.4,"LTL":3.4889,"LVL":0.60093,"MAD":10.6402,"MTL":0.42019,"MXN":9.7966,"MYR":3.7929,"NOK":7.3712,"NZD":2.0321,"PHP":50.131,"PLN":4.1837,"ROL":32997,"RON":3.2997,"RUB":31.518,"SEK":9.3354,"SGD":1.7512,"SIT":228.48,"SKK":44.934,"THB":41.068,"TRL":1667003,"TRY":1.667,"TWD":33.214,"ZAR":10.0085},"2002-07-11":{"ARS":3.5818,"AUD":1.7954,"BGN":1.9785,"BRL":2.8424,"CAD":1.5251,"CHF":1.4918,"CNY":8.277,"CYP":0.58777,"CZK":29.763,"DKK":7.5517,"DZD":79.886,"EEK":15.9075,"EUR":1.0167,"GBP":0.64854,"HKD":7.7998,"HRK":7.498,"HUF":253.25,"IDR":9137,"ILS":4.7244,"INR":48.804,"ISK":86.59,"JPY":117.35,"KRW":1179.45,"LTL":3.5103,"LVL":0.60167,"MAD":10.6675,"MTL":0.42202,"MXN":9.8058,"MYR":3.8026,"NOK":7.4065,"NZD":2.0811,"PHP":50.383,"PLN":4.1648,"ROL":33080,"RON":3.308,"RUB":31.63,"SEK":9.4304,"SGD":1.7527,"SIT":229.93,"SKK":45.395,"THB":41.26,"TRL":1676495,"TRY":1.6765,"TWD":33.292,"ZAR":10.0838},"2002-07-12":{"ARS":3.61,"AUD":1.7874,"BGN":1.9712,"BRL":2.8,"CAD":1.5257,"CHF":1.487,"CNY":8.277,"CYP":0.5851,"CZK":29.714,"DKK":7.5238,"DZD":79.745,"EEK":15.8479,"EUR":1.0129,"GBP":0.64641,"HKD":7.7999,"HRK":7.4595,"HUF":249.7,"IDR":9080,"ILS":4.716,"INR":48.777,"ISK":86.28,"JPY":117.11,"KRW":1172.8,"LTL":3.4974,"LVL":0.60012,"MAD":10.6434,"MTL":0.42084,"MXN":9.711,"MYR":3.8005,"NOK":7.4233,"NZD":2.0683,"PHP":50.49,"PLN":4.1794,"ROL":33085,"RON":3.3085,"RUB":31.565,"SEK":9.3467,"SGD":1.7481,"SIT":229.11,"SKK":45.173,"THB":41.133,"TRL":1658057,"TRY":1.6581,"TWD":33.3,"ZAR":10.02},"2002-07-15":{"ARS":3.62,"AUD":1.7796,"BGN":1.9419,"BRL":2.796,"CAD":1.5334,"CHF":1.4659,"CNY":8.277,"CYP":0.57615,"CZK":29.29,"DKK":7.4111,"DZD":79.755,"EEK":15.6091,"EUR":0.99761,"GBP":0.63976,"HKD":7.7999,"HRK":7.3254,"HUF":245.96,"IDR":9044,"ILS":4.681,"INR":48.781,"ISK":85.04,"JPY":115.94,"KRW":1166.6,"LTL":3.4449,"LVL":0.59607,"MAD":10.5282,"MTL":0.4165,"MXN":9.6862,"MYR":3.7985,"NOK":7.3394,"NZD":2.0469,"PHP":50.405,"PLN":4.1843,"ROL":32994,"RON":3.2994,"RUB":31.52,"SEK":9.2179,"SGD":1.739,"SIT":226.24,"SKK":44.456,"THB":40.734,"TRL":1692937,"TRY":1.6929,"TWD":33.19,"ZAR":10.026},"2002-07-16":{"ARS":3.62,"AUD":1.7828,"BGN":1.9219,"BRL":2.851,"CAD":1.5379,"CHF":1.4491,"CNY":8.277,"CYP":0.57016,"CZK":29.135,"DKK":7.3356,"DZD":79.639,"EEK":15.4504,"EUR":0.98746,"GBP":0.63573,"HKD":7.7998,"HRK":7.2529,"HUF":244.45,"IDR":9037,"ILS":4.687,"INR":48.764,"ISK":83.91,"JPY":115.71,"KRW":1161.8,"LTL":3.41,"LVL":0.59366,"MAD":10.4354,"MTL":0.41365,"MXN":9.7616,"MYR":3.7988,"NOK":7.28,"NZD":2.0544,"PHP":50.408,"PLN":4.172,"ROL":33028,"RON":3.3028,"RUB":31.546,"SEK":9.1873,"SGD":1.7348,"SIT":223.94,"SKK":44.154,"THB":40.346,"TRL":1696455,"TRY":1.6965,"TWD":33.074,"ZAR":10.087},"2002-07-17":{"ARS":3.59,"AUD":1.8028,"BGN":1.9338,"BRL":2.871,"CAD":1.5413,"CHF":1.4567,"CNY":8.277,"CYP":0.57353,"CZK":29.524,"DKK":7.3826,"DZD":79.72,"EEK":15.5471,"EUR":0.99364,"GBP":0.63911,"HKD":7.8,"HRK":7.3137,"HUF":244.8,"IDR":8939,"ILS":4.661,"INR":48.807,"ISK":83.65,"JPY":116.64,"KRW":1171.8,"LTL":3.4313,"LVL":0.59559,"MAD":10.4773,"MTL":0.41544,"MXN":9.6284,"MYR":3.8014,"NOK":7.3306,"NZD":2.0717,"PHP":50.343,"PLN":4.1069,"ROL":32860,"RON":3.286,"RUB":31.608,"SEK":9.2641,"SGD":1.7401,"SIT":225.11,"SKK":44.49,"THB":40.544,"TRL":1661367,"TRY":1.6614,"TWD":32.997,"ZAR":10.09},"2002-07-18":{"ARS":3.57,"AUD":1.812,"BGN":1.9373,"BRL":2.899,"CAD":1.5413,"CHF":1.4558,"CNY":8.277,"CYP":0.57318,"CZK":29.556,"DKK":7.3893,"DZD":79.698,"EEK":15.5564,"EUR":0.99423,"GBP":0.63909,"HKD":7.8,"HRK":7.3519,"HUF":243.44,"IDR":8965,"ILS":4.657,"INR":48.753,"ISK":83.78,"JPY":117.02,"KRW":1164.8,"LTL":3.4334,"LVL":0.59614,"MAD":10.4858,"MTL":0.41559,"MXN":9.6505,"MYR":3.8003,"NOK":7.3384,"NZD":2.0779,"PHP":50.378,"PLN":4.0548,"ROL":32976,"RON":3.2976,"RUB":31.56,"SEK":9.2245,"SGD":1.7431,"SIT":225.63,"SKK":44.436,"THB":40.612,"TRL":1667329,"TRY":1.6673,"TWD":33.038,"ZAR":10.0611},"2002-07-19":{"ARS":3.6,"AUD":1.8008,"BGN":1.9213,"BRL":2.859,"CAD":1.5339,"CHF":1.4424,"CNY":8.277,"CYP":0.56827,"CZK":29.565,"DKK":7.3246,"DZD":79.706,"EEK":15.4214,"EUR":0.98561,"GBP":0.63375,"HKD":7.7999,"HRK":7.2884,"HUF":241.28,"IDR":8967,"ILS":4.664,"INR":48.733,"ISK":83.43,"JPY":116.05,"KRW":1160.6,"LTL":3.4028,"LVL":0.59393,"MAD":10.4152,"MTL":0.41287,"MXN":9.6953,"MYR":3.801,"NOK":7.331,"NZD":2.0625,"PHP":50.387,"PLN":4.0407,"ROL":32722,"RON":3.2722,"RUB":31.566,"SEK":9.2317,"SGD":1.7317,"SIT":223.14,"SKK":44.11,"THB":40.511,"TRL":1669623,"TRY":1.6696,"TWD":33.027,"ZAR":9.93},"2002-07-22":{"ARS":3.61,"AUD":1.8087,"BGN":1.9333,"BRL":2.865,"CAD":1.5463,"CHF":1.4435,"CNY":8.277,"CYP":0.57165,"CZK":30.052,"DKK":7.3688,"DZD":79.744,"EEK":15.5132,"EUR":0.99147,"GBP":0.63563,"HKD":7.7999,"HRK":7.324,"HUF":242.81,"IDR":8820,"ILS":4.638,"INR":48.692,"ISK":84.67,"JPY":116.33,"KRW":1155.6,"LTL":3.4236,"LVL":0.59538,"MAD":10.4644,"MTL":0.41444,"MXN":9.653,"MYR":3.801,"NOK":7.4182,"NZD":2.0642,"PHP":50.388,"PLN":4.0174,"ROL":32709,"RON":3.2709,"RUB":31.558,"SEK":9.3986,"SGD":1.7339,"SIT":225.08,"SKK":44.477,"THB":40.44,"TRL":1676581,"TRY":1.6766,"TWD":33.033,"ZAR":10.0125},"2002-07-23":{"ARS":3.6182,"AUD":1.8396,"BGN":1.9654,"BRL":2.9025,"CAD":1.5767,"CHF":1.4681,"CNY":8.277,"CYP":0.58016,"CZK":30.454,"DKK":7.5006,"DZD":79.75,"EEK":15.7887,"EUR":1.0091,"GBP":0.63865,"HKD":7.7999,"HRK":7.4541,"HUF":246.96,"IDR":9002,"ILS":4.6627,"INR":48.655,"ISK":86.17,"JPY":117.43,"KRW":1163.1,"LTL":3.4838,"LVL":0.59859,"MAD":10.6047,"MTL":0.41887,"MXN":9.6121,"MYR":3.7989,"NOK":7.6165,"NZD":2.0952,"PHP":50.56,"PLN":4.0938,"ROL":33242,"RON":3.3242,"RUB":31.518,"SEK":9.5505,"SGD":1.7447,"SIT":228.74,"SKK":44.97,"THB":40.948,"TRL":1680121,"TRY":1.6801,"TWD":33.279,"ZAR":10.1035},"2002-07-24":{"ARS":3.6704,"AUD":1.8653,"BGN":1.9631,"BRL":2.9203,"CAD":1.5877,"CHF":1.4641,"CNY":8.277,"CYP":0.57994,"CZK":30.524,"DKK":7.4981,"DZD":79.783,"EEK":15.7807,"EUR":1.0086,"GBP":0.63853,"HKD":7.7999,"HRK":7.4786,"HUF":248.46,"IDR":9064,"ILS":4.6974,"INR":48.668,"ISK":85.45,"JPY":116.71,"KRW":1165.1,"LTL":3.4822,"LVL":0.59798,"MAD":10.6027,"MTL":0.41866,"MXN":9.7175,"MYR":3.8006,"NOK":7.6132,"NZD":2.1584,"PHP":50.733,"PLN":4.12,"ROL":32766,"RON":3.2766,"RUB":31.552,"SEK":9.6269,"SGD":1.7458,"SIT":228.96,"SKK":45.017,"THB":41.257,"TRL":1691377,"TRY":1.6914,"TWD":33.437,"ZAR":10.2285},"2002-07-25":{"ARS":3.6485,"AUD":1.8469,"BGN":1.9436,"BRL":2.9438,"CAD":1.5691,"CHF":1.4474,"CNY":8.277,"CYP":0.57441,"CZK":30.298,"DKK":7.4233,"DZD":79.128,"EEK":15.6247,"EUR":0.9986,"GBP":0.63511,"HKD":7.7999,"HRK":7.3976,"HUF":244.11,"IDR":9002,"ILS":4.7151,"INR":48.648,"ISK":85.27,"JPY":116.64,"KRW":1160.9,"LTL":3.4477,"LVL":0.59686,"MAD":10.5299,"MTL":0.41602,"MXN":9.6632,"MYR":3.7991,"NOK":7.5364,"NZD":2.1421,"PHP":50.663,"PLN":4.0776,"ROL":32797,"RON":3.2797,"RUB":31.542,"SEK":9.405,"SGD":1.7445,"SIT":226.54,"SKK":44.661,"THB":41.079,"TRL":1681646,"TRY":1.6816,"TWD":33.393,"ZAR":10.185},"2002-07-26":{"ARS":3.65,"AUD":1.8533,"BGN":1.945,"BRL":2.994,"CAD":1.5709,"CHF":1.449,"CNY":8.277,"CYP":0.57478,"CZK":30.647,"DKK":7.428,"DZD":79.275,"EEK":15.6341,"EUR":0.9992,"GBP":0.63319,"HKD":7.7999,"HRK":7.4061,"HUF":244.85,"IDR":9149,"ILS":4.745,"INR":48.633,"ISK":85.26,"JPY":117.46,"KRW":1180.4,"LTL":3.4497,"LVL":0.59732,"MAD":10.5275,"MTL":0.41577,"MXN":9.7616,"MYR":3.7995,"NOK":7.557,"NZD":2.1538,"PHP":51.318,"PLN":4.0887,"ROL":32689,"RON":3.2689,"RUB":31.518,"SEK":9.4346,"SGD":1.7573,"SIT":226.9,"SKK":44.465,"THB":41.814,"TRL":1680655,"TRY":1.6807,"TWD":33.672,"ZAR":10.165},"2002-07-29":{"ARS":3.6734,"AUD":1.8545,"BGN":1.9817,"BRL":3.0153,"CAD":1.581,"CHF":1.4794,"CNY":8.277,"CYP":0.58572,"CZK":30.98,"DKK":7.5683,"DZD":80.45,"EEK":15.9318,"EUR":1.0182,"GBP":0.63996,"HKD":7.7998,"HRK":7.5445,"HUF":248.91,"IDR":9259,"ILS":4.7343,"INR":48.755,"ISK":85.3,"JPY":119.56,"KRW":1190.0,"LTL":3.5154,"LVL":0.60228,"MAD":10.6833,"MTL":0.42104,"MXN":9.6905,"MYR":3.8035,"NOK":7.6418,"NZD":2.1454,"PHP":51.543,"PLN":4.1396,"ROL":32814,"RON":3.2814,"RUB":31.528,"SEK":9.4308,"SGD":1.764,"SIT":231.03,"SKK":45.23,"THB":42.549,"TRL":1697383,"TRY":1.6974,"TWD":33.921,"ZAR":10.179},"2002-07-30":{"ARS":3.66,"AUD":1.8358,"BGN":1.9791,"BRL":3.2545,"CAD":1.5715,"CHF":1.4824,"CNY":8.277,"CYP":0.58469,"CZK":30.75,"DKK":7.5562,"DZD":80.24,"EEK":15.9091,"EUR":1.0168,"GBP":0.63996,"HKD":7.7999,"HRK":7.544,"HUF":248.5,"IDR":9118,"ILS":4.707,"INR":48.71,"ISK":85.48,"JPY":119.61,"KRW":1183.1,"LTL":3.5101,"LVL":0.60203,"MAD":10.6646,"MTL":0.42074,"MXN":9.719,"MYR":3.8015,"NOK":7.6309,"NZD":2.1213,"PHP":51.197,"PLN":4.1487,"ROL":32877,"RON":3.2877,"RUB":31.523,"SEK":9.3782,"SGD":1.7632,"SIT":230.78,"SKK":45.135,"THB":41.927,"TRL":1689883,"TRY":1.6899,"TWD":33.808,"ZAR":10.1755},"2002-07-31":{"ARS":3.66,"AUD":1.8282,"BGN":1.9902,"BRL":3.345,"CAD":1.5767,"CHF":1.4869,"CNY":8.277,"CYP":0.58732,"CZK":31.003,"DKK":7.5939,"DZD":79.32,"EEK":15.9937,"EUR":1.0222,"GBP":0.63999,"HKD":7.7999,"HRK":7.5897,"HUF":250.64,"IDR":9064,"ILS":4.683,"INR":48.637,"ISK":85.43,"JPY":120.02,"KRW":1178.0,"LTL":3.5288,"LVL":0.6037,"MAD":10.7096,"MTL":0.42196,"MXN":9.753,"MYR":3.7999,"NOK":7.5917,"NZD":2.1249,"PHP":51.273,"PLN":4.1833,"ROL":32822,"RON":3.2822,"RUB":31.528,"SEK":9.4496,"SGD":1.7637,"SIT":232.05,"SKK":45.283,"THB":42.023,"TRL":1696821,"TRY":1.6968,"TWD":33.751,"ZAR":10.1705},"2002-08-01":{"ARS":3.7181,"AUD":1.8567,"BGN":1.9947,"BRL":3.4582,"CAD":1.5841,"CHF":1.4862,"CNY":8.277,"CYP":0.58861,"CZK":31.022,"DKK":7.6118,"DZD":79.947,"EEK":16.0314,"EUR":1.0246,"GBP":0.64283,"HKD":7.7999,"HRK":7.6055,"HUF":250.97,"IDR":9148,"ILS":4.6951,"INR":48.588,"ISK":84.94,"JPY":119.82,"KRW":1177.8,"LTL":3.5373,"LVL":0.604,"MAD":10.7443,"MTL":0.42285,"MXN":9.8719,"MYR":3.7967,"NOK":7.6322,"NZD":2.1592,"PHP":51.13,"PLN":4.1926,"ROL":32920,"RON":3.292,"RUB":31.543,"SEK":9.5497,"SGD":1.7639,"SIT":232.47,"SKK":45.318,"THB":42.109,"TRL":1686475,"TRY":1.6865,"TWD":33.635,"ZAR":10.2725},"2002-08-02":{"ARS":3.64,"AUD":1.8512,"BGN":1.972,"BRL":3.1,"CAD":1.589,"CHF":1.4691,"CNY":8.277,"CYP":0.58157,"CZK":30.913,"DKK":7.5251,"DZD":79.976,"EEK":15.8479,"EUR":1.0129,"GBP":0.6376,"HKD":7.7999,"HRK":7.5185,"HUF":249.13,"IDR":9077,"ILS":4.712,"INR":48.645,"ISK":85.2,"JPY":119.13,"KRW":1179.3,"LTL":3.4971,"LVL":0.60053,"MAD":10.646,"MTL":0.41953,"MXN":9.838,"MYR":3.8012,"NOK":7.6041,"NZD":2.1489,"PHP":51.311,"PLN":4.2014,"ROL":32943,"RON":3.2943,"RUB":31.587,"SEK":9.5956,"SGD":1.7519,"SIT":229.9,"SKK":45.037,"THB":42.138,"TRL":1647929,"TRY":1.6479,"TWD":33.72,"ZAR":10.211},"2002-08-05":{"ARS":3.64,"AUD":1.8633,"BGN":1.9786,"BRL":3.0055,"CAD":1.5866,"CHF":1.4785,"CNY":8.277,"CYP":0.58346,"CZK":31.001,"DKK":7.5536,"DZD":79.835,"EEK":15.9075,"EUR":1.0167,"GBP":0.6402,"HKD":7.7999,"HRK":7.5488,"HUF":249.14,"IDR":9087,"ILS":4.715,"INR":48.62,"ISK":85.41,"JPY":119.05,"KRW":1192.5,"LTL":3.5098,"LVL":0.60167,"MAD":10.6648,"MTL":0.4208,"MXN":9.795,"MYR":3.8,"NOK":7.6535,"NZD":2.165,"PHP":51.525,"PLN":4.178,"ROL":32976,"RON":3.2976,"RUB":31.568,"SEK":9.6046,"SGD":1.7558,"SIT":230.8,"SKK":45.165,"THB":42.13,"TRL":1634811,"TRY":1.6348,"TWD":33.857,"ZAR":10.4575},"2002-08-06":{"ARS":3.6204,"AUD":1.8981,"BGN":2.0086,"BRL":3.1653,"CAD":1.5983,"CHF":1.5013,"CNY":8.277,"CYP":0.59214,"CZK":31.307,"DKK":7.6659,"DZD":79.818,"EEK":16.1488,"EUR":1.0321,"GBP":0.64805,"HKD":7.8,"HRK":7.653,"HUF":251.91,"IDR":9086,"ILS":4.7024,"INR":48.685,"ISK":85.81,"JPY":120.88,"KRW":1204.0,"LTL":3.5631,"LVL":0.60687,"MAD":10.7908,"MTL":0.42533,"MXN":9.756,"MYR":3.8004,"NOK":7.7407,"NZD":2.2195,"PHP":51.78,"PLN":4.1908,"ROL":33157,"RON":3.3157,"RUB":31.566,"SEK":9.6568,"SGD":1.7723,"SIT":234.49,"SKK":45.664,"THB":42.495,"TRL":1648261,"TRY":1.6483,"TWD":34.022,"ZAR":10.6825},"2002-08-07":{"ARS":3.62,"AUD":1.8773,"BGN":2.0067,"BRL":3.105,"CAD":1.579,"CHF":1.5044,"CNY":8.277,"CYP":0.59159,"CZK":31.663,"DKK":7.6589,"DZD":80.02,"EEK":16.1338,"EUR":1.0311,"GBP":0.65075,"HKD":7.8,"HRK":7.6248,"HUF":252.11,"IDR":9055,"ILS":4.71,"INR":48.628,"ISK":85.69,"JPY":120.53,"KRW":1203.5,"LTL":3.56,"LVL":0.60672,"MAD":10.8092,"MTL":0.42545,"MXN":9.6875,"MYR":3.7983,"NOK":7.7418,"NZD":2.2082,"PHP":51.652,"PLN":4.1854,"ROL":33100,"RON":3.31,"RUB":31.567,"SEK":9.6025,"SGD":1.7703,"SIT":234.31,"SKK":45.591,"THB":42.49,"TRL":1636420,"TRY":1.6364,"TWD":33.878,"ZAR":10.4855},"2002-08-08":{"ARS":3.625,"AUD":1.8698,"BGN":2.009,"BRL":2.89,"CAD":1.572,"CHF":1.5093,"CNY":8.277,"CYP":0.59267,"CZK":31.716,"DKK":7.6676,"DZD":80.02,"EEK":16.1522,"EUR":1.0323,"GBP":0.65397,"HKD":7.7998,"HRK":7.605,"HUF":252.55,"IDR":8992,"ILS":4.7,"INR":48.643,"ISK":85.93,"JPY":120.7,"KRW":1201.7,"LTL":3.5638,"LVL":0.60721,"MAD":10.8043,"MTL":0.42624,"MXN":9.6875,"MYR":3.8011,"NOK":7.7196,"NZD":2.198,"PHP":51.689,"PLN":4.1889,"ROL":33071,"RON":3.3071,"RUB":31.616,"SEK":9.5959,"SGD":1.7678,"SIT":234.62,"SKK":45.345,"THB":42.481,"TRL":1634149,"TRY":1.6341,"TWD":33.977,"ZAR":10.4589},"2002-08-09":{"ARS":3.6196,"AUD":1.8659,"BGN":2.0003,"BRL":2.9497,"CAD":1.5716,"CHF":1.4994,"CNY":8.277,"CYP":0.59011,"CZK":31.836,"DKK":7.6346,"DZD":80.01,"EEK":16.0824,"EUR":1.0279,"GBP":0.6532,"HKD":7.7999,"HRK":7.5547,"HUF":250.96,"IDR":8988,"ILS":4.6795,"INR":48.598,"ISK":85.56,"JPY":120.43,"KRW":1198.5,"LTL":3.5485,"LVL":0.60571,"MAD":10.7689,"MTL":0.42512,"MXN":9.7825,"MYR":3.7991,"NOK":7.6714,"NZD":2.1848,"PHP":51.762,"PLN":4.2035,"ROL":33062,"RON":3.3062,"RUB":31.598,"SEK":9.5714,"SGD":1.7667,"SIT":233.56,"SKK":45.351,"THB":42.364,"TRL":1639429,"TRY":1.6394,"TWD":33.902,"ZAR":10.4575},"2002-08-12":{"ARS":3.62,"AUD":1.849,"BGN":1.99,"BRL":3.05,"CAD":1.5714,"CHF":1.4947,"CNY":8.277,"CYP":0.5867,"CZK":31.734,"DKK":7.5949,"DZD":80.03,"EEK":15.9986,"EUR":1.0225,"GBP":0.65297,"HKD":7.8001,"HRK":7.5204,"HUF":250.19,"IDR":8856,"ILS":4.6751,"INR":48.623,"ISK":85.65,"JPY":119.15,"KRW":1200.0,"LTL":3.5304,"LVL":0.60399,"MAD":10.723,"MTL":0.42393,"MXN":9.819,"MYR":3.8026,"NOK":7.6339,"NZD":2.1583,"PHP":51.76,"PLN":4.1848,"ROL":32906,"RON":3.2906,"RUB":31.598,"SEK":9.4908,"SGD":1.7578,"SIT":232.39,"SKK":45.107,"THB":42.238,"TRL":1642127,"TRY":1.6421,"TWD":33.893,"ZAR":10.4635},"2002-08-13":{"ARS":3.615,"AUD":1.8591,"BGN":1.986,"BRL":3.155,"CAD":1.5752,"CHF":1.4944,"CNY":8.277,"CYP":0.58506,"CZK":31.935,"DKK":7.5801,"DZD":79.72,"EEK":15.9675,"EUR":1.0205,"GBP":0.65221,"HKD":7.7999,"HRK":7.5054,"HUF":250.14,"IDR":8885,"ILS":4.687,"INR":48.595,"ISK":86.11,"JPY":118.93,"KRW":1199.5,"LTL":3.524,"LVL":0.60343,"MAD":10.7108,"MTL":0.42331,"MXN":9.9775,"MYR":3.802,"NOK":7.6023,"NZD":2.1679,"PHP":51.967,"PLN":4.1856,"ROL":32971,"RON":3.2971,"RUB":31.569,"SEK":9.4489,"SGD":1.7597,"SIT":231.98,"SKK":45.099,"THB":42.182,"TRL":1634861,"TRY":1.6349,"TWD":33.86,"ZAR":10.5785},"2002-08-14":{"ARS":3.6018,"AUD":1.8578,"BGN":1.9743,"BRL":3.1647,"CAD":1.565,"CHF":1.4808,"CNY":8.277,"CYP":0.58175,"CZK":31.843,"DKK":7.5356,"DZD":80.13,"EEK":15.8736,"EUR":1.0145,"GBP":0.64868,"HKD":7.7998,"HRK":7.4668,"HUF":250.25,"IDR":8780,"ILS":4.6864,"INR":48.607,"ISK":86.04,"JPY":116.57,"KRW":1186.0,"LTL":3.5032,"LVL":0.60039,"MAD":10.6522,"MTL":0.42153,"MXN":9.9431,"MYR":3.8022,"NOK":7.5561,"NZD":2.1639,"PHP":51.774,"PLN":4.1682,"ROL":33057,"RON":3.3057,"RUB":31.593,"SEK":9.42,"SGD":1.745,"SIT":230.49,"SKK":44.999,"THB":41.939,"TRL":1634372,"TRY":1.6344,"TWD":33.751,"ZAR":10.575},"2002-08-15":{"ARS":3.6215,"AUD":1.8481,"BGN":1.9905,"BRL":3.2044,"CAD":1.56,"CHF":1.496,"CNY":8.277,"CYP":0.58597,"CZK":32.021,"DKK":7.597,"DZD":80.13,"EEK":16.0035,"EUR":1.0228,"GBP":0.65265,"HKD":7.8008,"HRK":7.5299,"HUF":251.39,"IDR":8865,"ILS":4.6729,"INR":48.617,"ISK":85.85,"JPY":117.44,"KRW":1186.0,"LTL":3.5319,"LVL":0.60203,"MAD":10.7199,"MTL":0.42344,"MXN":9.9376,"MYR":3.8029,"NOK":7.5984,"NZD":2.153,"PHP":51.815,"PLN":4.1743,"ROL":33104,"RON":3.3104,"RUB":31.634,"SEK":9.4255,"SGD":1.7475,"SIT":232.55,"SKK":45.31,"THB":41.882,"TRL":1658996,"TRY":1.659,"TWD":33.857,"ZAR":10.633},"2002-08-16":{"ARS":3.6258,"AUD":1.8341,"BGN":1.981,"BRL":3.2006,"CAD":1.5588,"CHF":1.4906,"CNY":8.277,"CYP":0.58347,"CZK":31.718,"DKK":7.5587,"DZD":79.776,"EEK":15.9253,"EUR":1.0178,"GBP":0.6517,"HKD":7.7999,"HRK":7.4911,"HUF":250.84,"IDR":8817,"ILS":4.666,"INR":48.563,"ISK":85.59,"JPY":117.42,"KRW":1183.9,"LTL":3.5145,"LVL":0.59949,"MAD":10.6763,"MTL":0.4227,"MXN":9.897,"MYR":3.8008,"NOK":7.5053,"NZD":2.1515,"PHP":51.806,"PLN":4.1843,"ROL":32994,"RON":3.2994,"RUB":31.583,"SEK":9.4001,"SGD":1.7467,"SIT":231.32,"SKK":44.473,"THB":41.821,"TRL":1635623,"TRY":1.6356,"TWD":33.894,"ZAR":10.6601},"2002-08-19":{"ARS":3.635,"AUD":1.8388,"BGN":1.9864,"BRL":3.123,"CAD":1.5562,"CHF":1.4974,"CNY":8.277,"CYP":0.58502,"CZK":31.595,"DKK":7.5789,"DZD":80.07,"EEK":15.9675,"EUR":1.0205,"GBP":0.65109,"HKD":7.7999,"HRK":7.5263,"HUF":251.5,"IDR":8847,"ILS":4.642,"INR":48.558,"ISK":85.51,"JPY":118.53,"KRW":1193.0,"LTL":3.5233,"LVL":0.60047,"MAD":10.6982,"MTL":0.423,"MXN":9.8136,"MYR":3.7995,"NOK":7.5334,"NZD":2.1421,"PHP":51.918,"PLN":4.1675,"ROL":32873,"RON":3.2873,"RUB":31.575,"SEK":9.411,"SGD":1.7494,"SIT":232.12,"SKK":44.464,"THB":42.123,"TRL":1642004,"TRY":1.642,"TWD":33.978,"ZAR":10.595},"2002-08-20":{"ARS":3.635,"AUD":1.8321,"BGN":1.9877,"BRL":3.103,"CAD":1.5714,"CHF":1.5006,"CNY":8.277,"CYP":0.58561,"CZK":31.327,"DKK":7.5846,"DZD":80.11,"EEK":15.979,"EUR":1.0212,"GBP":0.65523,"HKD":7.7999,"HRK":7.5184,"HUF":250.86,"IDR":8843,"ILS":4.622,"INR":48.548,"ISK":85.61,"JPY":118.77,"KRW":1190.0,"LTL":3.5258,"LVL":0.60131,"MAD":10.7052,"MTL":0.42392,"MXN":9.7275,"MYR":3.799,"NOK":7.5112,"NZD":2.1319,"PHP":51.912,"PLN":4.1568,"ROL":33094,"RON":3.3094,"RUB":31.567,"SEK":9.3939,"SGD":1.7488,"SIT":232.16,"SKK":44.557,"THB":41.919,"TRL":1631944,"TRY":1.6319,"TWD":33.943,"ZAR":10.6325},"2002-08-21":{"ARS":3.6187,"AUD":1.8336,"BGN":1.9944,"BRL":3.1032,"CAD":1.5681,"CHF":1.505,"CNY":8.277,"CYP":0.58747,"CZK":31.569,"DKK":7.6079,"DZD":79.236,"EEK":16.0281,"EUR":1.0244,"GBP":0.65622,"HKD":7.7998,"HRK":7.5517,"HUF":250.61,"IDR":8883,"ILS":4.6437,"INR":48.555,"ISK":85.7,"JPY":118.63,"KRW":1192.0,"LTL":3.5362,"LVL":0.60264,"MAD":10.739,"MTL":0.42481,"MXN":9.759,"MYR":3.8035,"NOK":7.5369,"NZD":2.1353,"PHP":52.023,"PLN":4.1507,"ROL":33033,"RON":3.3033,"RUB":31.629,"SEK":9.3906,"SGD":1.7499,"SIT":232.51,"SKK":44.714,"THB":42.099,"TRL":1627740,"TRY":1.6277,"TWD":34.032,"ZAR":10.93},"2002-08-22":{"ARS":3.595,"AUD":1.8513,"BGN":1.9929,"BRL":3.08,"CAD":1.5582,"CHF":1.5037,"CNY":8.277,"CYP":0.58699,"CZK":31.766,"DKK":7.6012,"DZD":79.162,"EEK":16.0149,"EUR":1.0235,"GBP":0.65455,"HKD":7.7999,"HRK":7.544,"HUF":250.67,"IDR":8844,"ILS":4.6594,"INR":48.497,"ISK":85.96,"JPY":118.98,"KRW":1188.7,"LTL":3.5339,"LVL":0.60276,"MAD":10.7235,"MTL":0.42436,"MXN":9.802,"MYR":3.7998,"NOK":7.5701,"NZD":2.155,"PHP":52.123,"PLN":4.1864,"ROL":33110,"RON":3.311,"RUB":31.589,"SEK":9.3675,"SGD":1.7546,"SIT":232.65,"SKK":44.786,"THB":42.253,"TRL":1633572,"TRY":1.6336,"TWD":34.041,"ZAR":10.9163},"2002-08-23":{"ARS":3.575,"AUD":1.8397,"BGN":2.0087,"BRL":3.135,"CAD":1.5577,"CHF":1.5184,"CNY":8.277,"CYP":0.59145,"CZK":31.835,"DKK":7.6573,"DZD":79.198,"EEK":16.1355,"EUR":1.0312,"GBP":0.65835,"HKD":7.7999,"HRK":7.5962,"HUF":252.47,"IDR":8888,"ILS":4.661,"INR":48.503,"ISK":86.59,"JPY":119.93,"KRW":1197.5,"LTL":3.5609,"LVL":0.60617,"MAD":10.796,"MTL":0.42642,"MXN":9.8455,"MYR":3.8002,"NOK":7.6379,"NZD":2.1388,"PHP":52.378,"PLN":4.1953,"ROL":33206,"RON":3.3206,"RUB":31.598,"SEK":9.4874,"SGD":1.7575,"SIT":234.6,"SKK":45.08,"THB":42.282,"TRL":1637620,"TRY":1.6376,"TWD":34.132,"ZAR":10.8875},"2002-08-26":{"ARS":3.615,"AUD":1.8395,"BGN":2.0077,"BRL":3.111,"CAD":1.5562,"CHF":1.5152,"CNY":8.277,"CYP":0.59158,"CZK":31.534,"DKK":7.6541,"DZD":79.186,"EEK":16.1289,"EUR":1.0308,"GBP":0.65787,"HKD":7.7998,"HRK":7.5868,"HUF":252.96,"IDR":8925,"ILS":4.667,"INR":48.47,"ISK":87.6,"JPY":119.71,"KRW":1205.0,"LTL":3.5589,"LVL":0.60643,"MAD":10.7833,"MTL":0.42624,"MXN":9.809,"MYR":3.7978,"NOK":7.6173,"NZD":2.1397,"PHP":52.194,"PLN":4.18,"ROL":33155,"RON":3.3155,"RUB":31.577,"SEK":9.414,"SGD":1.758,"SIT":233.5,"SKK":44.954,"THB":42.344,"TRL":1631791,"TRY":1.6318,"TWD":34.219,"ZAR":10.8125},"2002-08-27":{"ARS":3.6349,"AUD":1.8074,"BGN":1.9923,"BRL":3.093,"CAD":1.5504,"CHF":1.5037,"CNY":8.277,"CYP":0.58675,"CZK":31.402,"DKK":7.597,"DZD":79.161,"EEK":16.0084,"EUR":1.0231,"GBP":0.6548,"HKD":7.7999,"HRK":7.5353,"HUF":251.74,"IDR":8889,"ILS":4.669,"INR":48.486,"ISK":87.37,"JPY":118.13,"KRW":1194.8,"LTL":3.5323,"LVL":0.60395,"MAD":10.7205,"MTL":0.42368,"MXN":9.8361,"MYR":3.8004,"NOK":7.5512,"NZD":2.1206,"PHP":52.13,"PLN":4.1665,"ROL":33228,"RON":3.3228,"RUB":31.577,"SEK":9.3452,"SGD":1.7519,"SIT":231.9,"SKK":44.704,"THB":42.164,"TRL":1634950,"TRY":1.6349,"TWD":34.247,"ZAR":10.651},"2002-08-28":{"ARS":3.625,"AUD":1.8097,"BGN":1.9824,"BRL":3.14,"CAD":1.5554,"CHF":1.4966,"CNY":8.277,"CYP":0.58372,"CZK":31.21,"DKK":7.5568,"DZD":79.69,"EEK":15.9237,"EUR":1.0177,"GBP":0.65072,"HKD":7.8,"HRK":7.5127,"HUF":250.37,"IDR":8886,"ILS":4.666,"INR":48.448,"ISK":86.94,"JPY":118.07,"KRW":1195.0,"LTL":3.5136,"LVL":0.60218,"MAD":10.6833,"MTL":0.42153,"MXN":9.8964,"MYR":3.7998,"NOK":7.5117,"NZD":2.1189,"PHP":51.903,"PLN":4.1584,"ROL":33229,"RON":3.3229,"RUB":31.596,"SEK":9.3044,"SGD":1.748,"SIT":231.37,"SKK":44.337,"THB":42.198,"TRL":1631386,"TRY":1.6314,"TWD":34.225,"ZAR":10.5655},"2002-08-29":{"ARS":3.615,"AUD":1.8114,"BGN":1.9793,"BRL":3.146,"CAD":1.5585,"CHF":1.4937,"CNY":8.277,"CYP":0.58271,"CZK":31.038,"DKK":7.543,"DZD":79.126,"EEK":15.8962,"EUR":1.016,"GBP":0.64848,"HKD":7.7999,"HRK":7.4926,"HUF":249.42,"IDR":8865,"ILS":4.663,"INR":48.492,"ISK":87.92,"JPY":117.89,"KRW":1195.6,"LTL":3.5075,"LVL":0.60124,"MAD":10.6877,"MTL":0.42071,"MXN":9.9155,"MYR":3.8003,"NOK":7.5124,"NZD":2.1315,"PHP":51.778,"PLN":4.1437,"ROL":33311,"RON":3.3311,"RUB":31.633,"SEK":9.3046,"SGD":1.7495,"SIT":231.18,"SKK":44.218,"THB":42.203,"TRL":1626537,"TRY":1.6265,"TWD":34.19,"ZAR":10.6561},"2002-08-30":{"ARS":3.625,"AUD":1.8102,"BGN":1.9813,"BRL":3.054,"CAD":1.5575,"CHF":1.4944,"CNY":8.277,"CYP":0.58297,"CZK":30.961,"DKK":7.5513,"DZD":79.119,"EEK":15.9123,"EUR":1.017,"GBP":0.64599,"HKD":7.8,"HRK":7.4952,"HUF":249.36,"IDR":8855,"ILS":4.6626,"INR":48.453,"ISK":87.89,"JPY":118.33,"KRW":1196.0,"LTL":3.511,"LVL":0.60073,"MAD":10.6713,"MTL":0.42073,"MXN":9.917,"MYR":3.7987,"NOK":7.5069,"NZD":2.1326,"PHP":51.843,"PLN":4.1412,"ROL":33244,"RON":3.3244,"RUB":31.606,"SEK":9.3289,"SGD":1.7487,"SIT":231.56,"SKK":44.147,"THB":42.175,"TRL":1629208,"TRY":1.6292,"TWD":34.241,"ZAR":10.5099},"2002-09-02":{"ARS":3.635,"AUD":1.8127,"BGN":1.983,"BRL":3.008,"CAD":1.558,"CHF":1.4982,"CNY":8.277,"CYP":0.58368,"CZK":30.806,"DKK":7.5609,"DZD":79.144,"EEK":15.9318,"EUR":1.0182,"GBP":0.64586,"HKD":7.7999,"HRK":7.5115,"HUF":249.09,"IDR":8849,"ILS":4.683,"INR":48.462,"ISK":88.39,"JPY":118.2,"KRW":1197.2,"LTL":3.5153,"LVL":0.60106,"MAD":10.7025,"MTL":0.42032,"MXN":9.935,"MYR":3.801,"NOK":7.5272,"NZD":2.1272,"PHP":51.858,"PLN":4.1325,"ROL":33100,"RON":3.31,"RUB":31.618,"SEK":9.3985,"SGD":1.7494,"SIT":231.76,"SKK":44.13,"THB":42.25,"TRL":1623053,"TRY":1.6231,"TWD":34.329,"ZAR":10.59},"2002-09-03":{"ARS":3.615,"AUD":1.818,"BGN":1.9659,"BRL":3.061,"CAD":1.553,"CHF":1.4831,"CNY":8.277,"CYP":0.57857,"CZK":30.632,"DKK":7.4935,"DZD":79.137,"EEK":15.7887,"EUR":1.0091,"GBP":0.64208,"HKD":7.7999,"HRK":7.4387,"HUF":247.41,"IDR":8842,"ILS":4.685,"INR":48.445,"ISK":88.15,"JPY":117.29,"KRW":1195.5,"LTL":3.4842,"LVL":0.59839,"MAD":10.618,"MTL":0.41786,"MXN":9.9415,"MYR":3.7997,"NOK":7.505,"NZD":2.1246,"PHP":51.665,"PLN":4.1264,"ROL":33091,"RON":3.3091,"RUB":31.64,"SEK":9.3678,"SGD":1.7473,"SIT":229.8,"SKK":43.628,"THB":42.196,"TRL":1622603,"TRY":1.6226,"TWD":34.33,"ZAR":10.6917},"2002-09-04":{"ARS":3.625,"AUD":1.8359,"BGN":1.958,"BRL":3.095,"CAD":1.5526,"CHF":1.4724,"CNY":8.277,"CYP":0.57612,"CZK":30.555,"DKK":7.4659,"DZD":79.119,"EEK":15.73,"EUR":1.0053,"GBP":0.63879,"HKD":7.7998,"HRK":7.4113,"HUF":247.36,"IDR":8870,"ILS":4.72,"INR":48.448,"ISK":88.24,"JPY":117.67,"KRW":1190.1,"LTL":3.4712,"LVL":0.59807,"MAD":10.5751,"MTL":0.41641,"MXN":10.0145,"MYR":3.7998,"NOK":7.4822,"NZD":2.1453,"PHP":51.823,"PLN":4.1167,"ROL":33047,"RON":3.3047,"RUB":31.634,"SEK":9.3938,"SGD":1.7463,"SIT":229.1,"SKK":43.551,"THB":42.178,"TRL":1627626,"TRY":1.6276,"TWD":34.238,"ZAR":10.724},"2002-09-05":{"ARS":3.655,"AUD":1.8366,"BGN":1.9526,"BRL":3.145,"CAD":1.573,"CHF":1.4619,"CNY":8.277,"CYP":0.57464,"CZK":30.403,"DKK":7.4455,"DZD":79.096,"EEK":15.6858,"EUR":1.0025,"GBP":0.63699,"HKD":7.8,"HRK":7.39,"HUF":245.8,"IDR":8861,"ILS":4.742,"INR":48.438,"ISK":87.07,"JPY":117.63,"KRW":1186.01,"LTL":3.4613,"LVL":0.59689,"MAD":10.5522,"MTL":0.41534,"MXN":10.0325,"MYR":3.7991,"NOK":7.4,"NZD":2.1429,"PHP":51.712,"PLN":4.1372,"ROL":32984,"RON":3.2984,"RUB":31.629,"SEK":9.3184,"SGD":1.745,"SIT":228.46,"SKK":43.473,"THB":42.129,"TRL":1626065,"TRY":1.6261,"TWD":34.111,"ZAR":10.576},"2002-09-06":{"ARS":3.6261,"AUD":1.8373,"BGN":1.9639,"BRL":3.156,"CAD":1.5687,"CHF":1.4711,"CNY":8.277,"CYP":0.57784,"CZK":30.437,"DKK":7.4871,"DZD":79.125,"EEK":15.776,"EUR":1.0083,"GBP":0.63778,"HKD":7.8,"HRK":7.4259,"HUF":246.9,"IDR":8874,"ILS":4.7374,"INR":48.642,"ISK":87.02,"JPY":118.29,"KRW":1191.0,"LTL":3.4821,"LVL":0.5981,"MAD":10.5985,"MTL":0.41712,"MXN":10.0016,"MYR":3.8018,"NOK":7.4143,"NZD":2.134,"PHP":51.899,"PLN":4.1614,"ROL":33014,"RON":3.3014,"RUB":31.652,"SEK":9.3018,"SGD":1.7483,"SIT":229.71,"SKK":43.624,"THB":42.289,"TRL":1623311,"TRY":1.6233,"TWD":34.135,"ZAR":10.5735},"2002-09-09":{"ARS":3.625,"AUD":1.8312,"BGN":1.9878,"BRL":3.1555,"CAD":1.5612,"CHF":1.4883,"CNY":8.277,"CYP":0.58508,"CZK":30.659,"DKK":7.5821,"DZD":79.131,"EEK":15.9757,"EUR":1.021,"GBP":0.64192,"HKD":7.8002,"HRK":7.5095,"HUF":249.08,"IDR":8860,"ILS":4.734,"INR":48.45,"ISK":87.46,"JPY":119.25,"KRW":1191.8,"LTL":3.526,"LVL":0.60159,"MAD":10.7104,"MTL":0.42138,"MXN":9.961,"MYR":3.7984,"NOK":7.5128,"NZD":2.1342,"PHP":51.909,"PLN":4.1735,"ROL":33112,"RON":3.3112,"RUB":31.641,"SEK":9.3975,"SGD":1.7512,"SIT":232.67,"SKK":44.129,"THB":42.413,"TRL":1641822,"TRY":1.6418,"TWD":34.236,"ZAR":10.51},"2002-09-10":{"ARS":3.645,"AUD":1.8186,"BGN":1.9946,"BRL":3.101,"CAD":1.5692,"CHF":1.4962,"CNY":8.277,"CYP":0.58712,"CZK":30.638,"DKK":7.6089,"DZD":79.143,"EEK":16.0314,"EUR":1.0246,"GBP":0.64355,"HKD":7.8002,"HRK":7.5336,"HUF":249.23,"IDR":8872,"ILS":4.7482,"INR":48.477,"ISK":86.89,"JPY":119.3,"KRW":1193.0,"LTL":3.5379,"LVL":0.60205,"MAD":10.7337,"MTL":0.42254,"MXN":9.9185,"MYR":3.8005,"NOK":7.5727,"NZD":2.1224,"PHP":51.983,"PLN":4.1499,"ROL":33110,"RON":3.311,"RUB":31.662,"SEK":9.4349,"SGD":1.7535,"SIT":233.57,"SKK":44.221,"THB":42.442,"TRL":1674180,"TRY":1.6742,"TWD":34.31,"ZAR":10.5246},"2002-09-11":{"ARS":3.635,"AUD":1.8285,"BGN":1.9962,"BRL":3.135,"CAD":1.5782,"CHF":1.5001,"CNY":8.277,"CYP":0.58789,"CZK":30.559,"DKK":7.617,"DZD":79.142,"EEK":16.0494,"EUR":1.0257,"GBP":0.64253,"HKD":7.8,"HRK":7.5315,"HUF":249.86,"IDR":8891,"ILS":4.769,"INR":48.417,"ISK":86.77,"JPY":119.94,"KRW":1197.5,"LTL":3.5414,"LVL":0.60211,"MAD":10.754,"MTL":0.42281,"MXN":9.9779,"MYR":3.7991,"NOK":7.569,"NZD":2.1294,"PHP":51.962,"PLN":4.155,"ROL":33031,"RON":3.3031,"RUB":31.65,"SEK":9.4035,"SGD":1.7559,"SIT":233.91,"SKK":44.262,"THB":42.429,"TRL":1653503,"TRY":1.6535,"TWD":34.382,"ZAR":10.6365},"2002-09-12":{"ARS":3.625,"AUD":1.8085,"BGN":1.9946,"BRL":3.104,"CAD":1.5809,"CHF":1.5021,"CNY":8.277,"CYP":0.5874,"CZK":30.596,"DKK":7.6106,"DZD":79.81,"EEK":16.0363,"EUR":1.0249,"GBP":0.64303,"HKD":7.7995,"HRK":7.5249,"HUF":249.57,"IDR":8920,"ILS":4.7365,"INR":48.431,"ISK":86.76,"JPY":120.09,"KRW":1196.4,"LTL":3.5388,"LVL":0.60244,"MAD":10.7345,"MTL":0.42267,"MXN":10.0351,"MYR":3.8,"NOK":7.5546,"NZD":2.1051,"PHP":51.975,"PLN":4.1741,"ROL":33086,"RON":3.3086,"RUB":31.669,"SEK":9.4046,"SGD":1.7595,"SIT":233.71,"SKK":44.135,"THB":42.465,"TRL":1666496,"TRY":1.6665,"TWD":34.408,"ZAR":10.6325},"2002-09-13":{"ARS":3.655,"AUD":1.8138,"BGN":1.9839,"BRL":3.1565,"CAD":1.5822,"CHF":1.4963,"CNY":8.277,"CYP":0.58436,"CZK":30.69,"DKK":7.5701,"DZD":79.138,"EEK":15.9496,"EUR":1.0194,"GBP":0.64077,"HKD":7.7992,"HRK":7.4791,"HUF":248.53,"IDR":8982,"ILS":4.735,"INR":48.458,"ISK":86.62,"JPY":120.22,"KRW":1198.7,"LTL":3.5193,"LVL":0.60204,"MAD":10.6849,"MTL":0.42069,"MXN":9.9977,"MYR":3.803,"NOK":7.5015,"NZD":2.1035,"PHP":52.265,"PLN":4.1621,"ROL":33035,"RON":3.3035,"RUB":31.684,"SEK":9.4266,"SGD":1.7657,"SIT":232.46,"SKK":44.068,"THB":42.743,"TRL":1659531,"TRY":1.6595,"TWD":34.432,"ZAR":10.5412},"2002-09-16":{"ARS":3.665,"AUD":1.8271,"BGN":2.01,"BRL":3.16,"CAD":1.5819,"CHF":1.5165,"CNY":8.277,"CYP":0.59203,"CZK":31.34,"DKK":7.6697,"DZD":79.815,"EEK":16.1588,"EUR":1.0327,"GBP":0.64856,"HKD":7.7994,"HRK":7.5754,"HUF":251.42,"IDR":9050,"ILS":4.735,"INR":48.378,"ISK":87.64,"JPY":122.17,"KRW":1215.0,"LTL":3.5654,"LVL":0.60663,"MAD":10.7971,"MTL":0.42559,"MXN":9.9445,"MYR":3.7999,"NOK":7.5818,"NZD":2.1275,"PHP":52.423,"PLN":4.1851,"ROL":33113,"RON":3.3113,"RUB":31.643,"SEK":9.4015,"SGD":1.781,"SIT":235.62,"SKK":44.634,"THB":43.262,"TRL":1674068,"TRY":1.6741,"TWD":34.764,"ZAR":10.675},"2002-09-17":{"ARS":3.655,"AUD":1.8326,"BGN":2.0169,"BRL":3.214,"CAD":1.5771,"CHF":1.5252,"CNY":8.277,"CYP":0.59405,"CZK":31.485,"DKK":7.6975,"DZD":79.835,"EEK":16.2158,"EUR":1.0364,"GBP":0.65261,"HKD":7.7995,"HRK":7.5966,"HUF":252.12,"IDR":9064,"ILS":4.72,"INR":48.421,"ISK":88.35,"JPY":122.96,"KRW":1218.7,"LTL":3.578,"LVL":0.60815,"MAD":10.8271,"MTL":0.42719,"MXN":9.9487,"MYR":3.8016,"NOK":7.6236,"NZD":2.1349,"PHP":52.467,"PLN":4.1745,"ROL":33231,"RON":3.3231,"RUB":31.653,"SEK":9.4287,"SGD":1.7814,"SIT":236.51,"SKK":44.964,"THB":43.073,"TRL":1670639,"TRY":1.6706,"TWD":34.81,"ZAR":10.6485},"2002-09-18":{"ARS":3.645,"AUD":1.8266,"BGN":2.001,"BRL":3.29,"CAD":1.5866,"CHF":1.5105,"CNY":8.277,"CYP":0.58941,"CZK":31.064,"DKK":7.639,"DZD":78.167,"EEK":16.089,"EUR":1.0283,"GBP":0.64946,"HKD":7.7996,"HRK":7.5316,"HUF":250.55,"IDR":9003,"ILS":4.755,"INR":48.393,"ISK":88.71,"JPY":121.85,"KRW":1208.0,"LTL":3.5498,"LVL":0.60535,"MAD":10.7636,"MTL":0.42386,"MXN":10.0361,"MYR":3.801,"NOK":7.5728,"NZD":2.1247,"PHP":52.308,"PLN":4.1689,"ROL":33195,"RON":3.3195,"RUB":31.663,"SEK":9.3862,"SGD":1.7736,"SIT":234.66,"SKK":44.611,"THB":42.991,"TRL":1667866,"TRY":1.6679,"TWD":34.706,"ZAR":10.6475},"2002-09-19":{"ARS":3.645,"AUD":1.8115,"BGN":1.9831,"BRL":3.353,"CAD":1.5708,"CHF":1.4956,"CNY":8.277,"CYP":0.5842,"CZK":30.67,"DKK":7.5698,"DZD":79.114,"EEK":15.9431,"EUR":1.019,"GBP":0.64337,"HKD":7.7996,"HRK":7.4618,"HUF":247.55,"IDR":8996,"ILS":4.792,"INR":48.331,"ISK":88.04,"JPY":121.1,"KRW":1204.3,"LTL":3.5179,"LVL":0.60312,"MAD":10.6943,"MTL":0.42073,"MXN":10.0327,"MYR":3.7954,"NOK":7.4633,"NZD":2.1031,"PHP":52.232,"PLN":4.1321,"ROL":33211,"RON":3.3211,"RUB":31.626,"SEK":9.2679,"SGD":1.7694,"SIT":232.51,"SKK":44.031,"THB":42.938,"TRL":1668025,"TRY":1.668,"TWD":34.575,"ZAR":10.545},"2002-09-20":{"ARS":3.68,"AUD":1.8303,"BGN":1.9892,"BRL":3.448,"CAD":1.5733,"CHF":1.4977,"CNY":8.277,"CYP":0.58597,"CZK":30.61,"DKK":7.5896,"DZD":79.12,"EEK":15.9822,"EUR":1.0215,"GBP":0.64688,"HKD":7.7997,"HRK":7.4821,"HUF":248.34,"IDR":9032,"ILS":4.815,"INR":48.408,"ISK":88.23,"JPY":123.25,"KRW":1205.01,"LTL":3.5266,"LVL":0.6047,"MAD":10.7072,"MTL":0.42217,"MXN":10.179,"MYR":3.7998,"NOK":7.5199,"NZD":2.1218,"PHP":52.293,"PLN":4.1386,"ROL":33401,"RON":3.3401,"RUB":31.663,"SEK":9.2888,"SGD":1.7793,"SIT":233.18,"SKK":44.056,"THB":43.288,"TRL":1661900,"TRY":1.6619,"TWD":34.773,"ZAR":10.515},"2002-09-23":{"ARS":3.675,"AUD":1.8291,"BGN":1.9813,"BRL":3.4,"CAD":1.5736,"CHF":1.4888,"CNY":8.277,"CYP":0.58382,"CZK":30.732,"DKK":7.5574,"DZD":79.095,"EEK":15.9156,"EUR":1.0172,"GBP":0.64276,"HKD":7.7999,"HRK":7.456,"HUF":247.33,"IDR":9075,"ILS":4.8352,"INR":48.401,"ISK":87.56,"JPY":123.12,"KRW":1220.5,"LTL":3.5119,"LVL":0.60421,"MAD":10.6704,"MTL":0.4203,"MXN":10.315,"MYR":3.8,"NOK":7.4814,"NZD":2.1221,"PHP":52.325,"PLN":4.1324,"ROL":33219,"RON":3.3219,"RUB":31.645,"SEK":9.2137,"SGD":1.7757,"SIT":232.07,"SKK":43.386,"THB":43.31,"TRL":1654969,"TRY":1.655,"TWD":34.815,"ZAR":10.6305},"2002-09-24":{"ARS":3.6697,"AUD":1.8404,"BGN":1.9816,"BRL":3.5599,"CAD":1.589,"CHF":1.4882,"CNY":8.277,"CYP":0.5839,"CZK":30.822,"DKK":7.557,"DZD":79.013,"EEK":15.9204,"EUR":1.0175,"GBP":0.64214,"HKD":7.7999,"HRK":7.4654,"HUF":247.78,"IDR":9026,"ILS":4.8451,"INR":48.311,"ISK":86.66,"JPY":123.14,"KRW":1218.5,"LTL":3.5128,"LVL":0.60531,"MAD":10.6726,"MTL":0.42033,"MXN":10.2924,"MYR":3.7954,"NOK":7.4491,"NZD":2.1271,"PHP":52.311,"PLN":4.1431,"ROL":33127,"RON":3.3127,"RUB":31.62,"SEK":9.2481,"SGD":1.7786,"SIT":232.11,"SKK":43.158,"THB":43.367,"TRL":1654457,"TRY":1.6545,"TWD":34.779,"ZAR":10.68},"2002-09-25":{"ARS":3.6823,"AUD":1.8333,"BGN":1.9927,"BRL":3.7723,"CAD":1.5858,"CHF":1.4988,"CNY":8.277,"CYP":0.58731,"CZK":31.089,"DKK":7.6013,"DZD":79.057,"EEK":16.0133,"EUR":1.0234,"GBP":0.6418,"HKD":7.7996,"HRK":7.5069,"HUF":249.67,"IDR":8991,"ILS":4.8615,"INR":48.343,"ISK":87.37,"JPY":122.8,"KRW":1225.5,"LTL":3.5333,"LVL":0.60608,"MAD":10.7108,"MTL":0.42207,"MXN":10.2281,"MYR":3.7963,"NOK":7.4859,"NZD":2.1223,"PHP":52.35,"PLN":4.1459,"ROL":33037,"RON":3.3037,"RUB":31.626,"SEK":9.3169,"SGD":1.784,"SIT":233.61,"SKK":42.912,"THB":43.398,"TRL":1649780,"TRY":1.6498,"TWD":34.875,"ZAR":10.6725},"2002-09-26":{"ARS":3.705,"AUD":1.8396,"BGN":1.9869,"BRL":3.665,"CAD":1.5783,"CHF":1.4949,"CNY":8.2769,"CYP":0.58587,"CZK":30.953,"DKK":7.5823,"DZD":79.125,"EEK":15.9724,"EUR":1.0208,"GBP":0.64047,"HKD":7.7997,"HRK":7.508,"HUF":248.74,"IDR":9006,"ILS":4.821,"INR":48.357,"ISK":87.61,"JPY":122.72,"KRW":1223.6,"LTL":3.524,"LVL":0.60494,"MAD":10.7054,"MTL":0.42109,"MXN":10.2053,"MYR":3.7983,"NOK":7.4745,"NZD":2.1377,"PHP":52.451,"PLN":4.136,"ROL":33058,"RON":3.3058,"RUB":31.647,"SEK":9.3075,"SGD":1.784,"SIT":232.7,"SKK":42.932,"THB":43.555,"TRL":1657820,"TRY":1.6578,"TWD":34.974,"ZAR":10.5375},"2002-09-27":{"ARS":3.705,"AUD":1.8354,"BGN":1.9902,"BRL":3.8425,"CAD":1.5757,"CHF":1.4997,"CNY":8.277,"CYP":0.58686,"CZK":30.987,"DKK":7.5954,"DZD":79.126,"EEK":16.0002,"EUR":1.0226,"GBP":0.6424,"HKD":7.7999,"HRK":7.513,"HUF":248.6,"IDR":9016,"ILS":4.845,"INR":48.342,"ISK":87.2,"JPY":122.52,"KRW":1222.9,"LTL":3.5302,"LVL":0.60558,"MAD":10.7147,"MTL":0.42182,"MXN":10.1635,"MYR":3.7995,"NOK":7.4982,"NZD":2.1216,"PHP":52.438,"PLN":4.1558,"ROL":33047,"RON":3.3047,"RUB":31.699,"SEK":9.3118,"SGD":1.7783,"SIT":233.38,"SKK":42.912,"THB":43.374,"TRL":1655589,"TRY":1.6556,"TWD":34.92,"ZAR":10.5405},"2002-09-30":{"ARS":3.755,"AUD":1.8358,"BGN":1.9745,"BRL":3.9525,"CAD":1.5787,"CHF":1.4818,"CNY":8.277,"CYP":0.58147,"CZK":30.715,"DKK":7.5329,"DZD":79.935,"EEK":15.8688,"EUR":1.0142,"GBP":0.63844,"HKD":7.7997,"HRK":7.4574,"HUF":247.26,"IDR":8995,"ILS":4.88,"INR":48.353,"ISK":86.69,"JPY":121.37,"KRW":1222.0,"LTL":3.5012,"LVL":0.60254,"MAD":10.6477,"MTL":0.41897,"MXN":10.2355,"MYR":3.8002,"NOK":7.4457,"NZD":2.1233,"PHP":52.428,"PLN":4.1507,"ROL":33041,"RON":3.3041,"RUB":31.719,"SEK":9.2815,"SGD":1.7791,"SIT":231.54,"SKK":42.399,"THB":43.292,"TRL":1660243,"TRY":1.6602,"TWD":34.922,"ZAR":10.5555},"2002-10-01":{"ARS":3.745,"AUD":1.8441,"BGN":1.9736,"BRL":3.753,"CAD":1.5859,"CHF":1.4779,"CNY":8.2769,"CYP":0.58131,"CZK":30.813,"DKK":7.5321,"DZD":79.083,"EEK":15.8672,"EUR":1.0141,"GBP":0.63655,"HKD":7.7994,"HRK":7.4739,"HUF":246.7,"IDR":8999,"ILS":4.862,"INR":48.333,"ISK":86.24,"JPY":122.37,"KRW":1227.69,"LTL":3.501,"LVL":0.60349,"MAD":10.6466,"MTL":0.41862,"MXN":10.1766,"MYR":3.7995,"NOK":7.4181,"NZD":2.1292,"PHP":52.437,"PLN":4.1386,"ROL":33079,"RON":3.3079,"RUB":31.715,"SEK":9.2364,"SGD":1.7862,"SIT":231.13,"SKK":42.278,"THB":43.444,"TRL":1664131,"TRY":1.6641,"TWD":34.911,"ZAR":10.495},"2002-10-02":{"ARS":3.745,"AUD":1.837,"BGN":1.9791,"BRL":3.615,"CAD":1.5817,"CHF":1.4849,"CNY":8.277,"CYP":0.58264,"CZK":30.872,"DKK":7.5521,"DZD":79.835,"EEK":15.9091,"EUR":1.0168,"GBP":0.63843,"HKD":7.7996,"HRK":7.516,"HUF":247.69,"IDR":9006,"ILS":4.83,"INR":48.334,"ISK":86.31,"JPY":122.97,"KRW":1225.4,"LTL":3.5103,"LVL":0.60447,"MAD":10.6658,"MTL":0.41962,"MXN":10.1135,"MYR":3.8015,"NOK":7.4245,"NZD":2.108,"PHP":52.667,"PLN":4.1448,"ROL":33101,"RON":3.3101,"RUB":31.719,"SEK":9.2222,"SGD":1.7851,"SIT":232.27,"SKK":42.771,"THB":43.548,"TRL":1642095,"TRY":1.6421,"TWD":34.988,"ZAR":10.408},"2002-10-03":{"ARS":3.765,"AUD":1.8381,"BGN":1.9685,"BRL":3.66,"CAD":1.5908,"CHF":1.4759,"CNY":8.277,"CYP":0.5795,"CZK":30.701,"DKK":7.5117,"DZD":79.915,"EEK":15.8206,"EUR":1.0111,"GBP":0.6366,"HKD":7.7998,"HRK":7.4874,"HUF":246.29,"IDR":9015,"ILS":4.847,"INR":48.333,"ISK":86.08,"JPY":122.82,"KRW":1225.4,"LTL":3.4915,"LVL":0.60273,"MAD":10.6267,"MTL":0.4178,"MXN":10.1355,"MYR":3.8002,"NOK":7.3938,"NZD":2.1019,"PHP":52.678,"PLN":4.1444,"ROL":33076,"RON":3.3076,"RUB":31.712,"SEK":9.1972,"SGD":1.785,"SIT":230.98,"SKK":42.531,"THB":43.547,"TRL":1639029,"TRY":1.639,"TWD":35.0,"ZAR":10.3765},"2002-10-04":{"ARS":3.775,"AUD":1.8271,"BGN":1.9736,"BRL":3.695,"CAD":1.5879,"CHF":1.4818,"CNY":8.277,"CYP":0.58097,"CZK":30.748,"DKK":7.5302,"DZD":79.966,"EEK":15.8607,"EUR":1.0137,"GBP":0.63761,"HKD":7.7997,"HRK":7.5114,"HUF":247.39,"IDR":9013,"ILS":4.838,"INR":48.323,"ISK":86.49,"JPY":122.77,"KRW":1227.9,"LTL":3.5004,"LVL":0.60284,"MAD":10.641,"MTL":0.41865,"MXN":10.1905,"MYR":3.7995,"NOK":7.404,"NZD":2.0936,"PHP":52.667,"PLN":4.1495,"ROL":33031,"RON":3.3031,"RUB":31.695,"SEK":9.215,"SGD":1.7803,"SIT":231.65,"SKK":42.571,"THB":43.498,"TRL":1635073,"TRY":1.6351,"TWD":34.99,"ZAR":10.415},"2002-10-07":{"ARS":3.755,"AUD":1.8181,"BGN":1.9843,"BRL":3.535,"CAD":1.5914,"CHF":1.4907,"CNY":8.277,"CYP":0.58398,"CZK":30.88,"DKK":7.5727,"DZD":79.885,"EEK":15.9529,"EUR":1.0196,"GBP":0.63876,"HKD":7.7998,"HRK":7.5551,"HUF":249.32,"IDR":9008,"ILS":4.868,"INR":48.303,"ISK":87.03,"JPY":124.23,"KRW":1235.7,"LTL":3.5206,"LVL":0.60461,"MAD":10.6984,"MTL":0.42047,"MXN":10.1723,"MYR":3.7971,"NOK":7.4312,"NZD":2.0665,"PHP":52.834,"PLN":4.1582,"ROL":33012,"RON":3.3012,"RUB":31.68,"SEK":9.2698,"SGD":1.7922,"SIT":232.99,"SKK":42.747,"THB":43.771,"TRL":1643556,"TRY":1.6436,"TWD":35.039,"ZAR":10.425},"2002-10-08":{"ARS":3.755,"AUD":1.8243,"BGN":1.9858,"BRL":3.64,"CAD":1.5908,"CHF":1.497,"CNY":8.277,"CYP":0.58446,"CZK":30.957,"DKK":7.5791,"DZD":79.107,"EEK":15.9659,"EUR":1.0204,"GBP":0.63939,"HKD":7.7996,"HRK":7.5612,"HUF":250.02,"IDR":8998,"ILS":4.8512,"INR":48.318,"ISK":87.41,"JPY":124.21,"KRW":1242.0,"LTL":3.5238,"LVL":0.60653,"MAD":10.7041,"MTL":0.42082,"MXN":10.1713,"MYR":3.7983,"NOK":7.4245,"NZD":2.0736,"PHP":52.671,"PLN":4.1636,"ROL":33018,"RON":3.3018,"RUB":31.661,"SEK":9.3434,"SGD":1.789,"SIT":233.11,"SKK":42.801,"THB":43.711,"TRL":1646939,"TRY":1.6469,"TWD":35.108,"ZAR":10.4688},"2002-10-09":{"ARS":3.745,"AUD":1.8265,"BGN":1.983,"BRL":3.7975,"CAD":1.5965,"CHF":1.4944,"CNY":8.277,"CYP":0.58363,"CZK":31.231,"DKK":7.5683,"DZD":79.94,"EEK":15.9431,"EUR":1.019,"GBP":0.64377,"HKD":7.7997,"HRK":7.5584,"HUF":250.61,"IDR":8998,"ILS":4.8436,"INR":48.302,"ISK":87.41,"JPY":124.2,"KRW":1241.5,"LTL":3.5187,"LVL":0.60709,"MAD":10.6999,"MTL":0.42093,"MXN":10.1726,"MYR":3.801,"NOK":7.3996,"NZD":2.0849,"PHP":52.789,"PLN":4.1699,"ROL":33077,"RON":3.3077,"RUB":31.693,"SEK":9.3296,"SGD":1.7888,"SIT":232.92,"SKK":42.939,"THB":43.746,"TRL":1649684,"TRY":1.6497,"TWD":35.122,"ZAR":10.49},"2002-10-10":{"ARS":3.735,"AUD":1.8226,"BGN":1.9706,"BRL":3.8681,"CAD":1.5918,"CHF":1.4811,"CNY":8.277,"CYP":0.58002,"CZK":31.005,"DKK":7.5225,"DZD":79.107,"EEK":15.8447,"EUR":1.0127,"GBP":0.6397,"HKD":7.7998,"HRK":7.5261,"HUF":248.19,"IDR":9008,"ILS":4.829,"INR":48.318,"ISK":87.48,"JPY":123.63,"KRW":1252.8,"LTL":3.4965,"LVL":0.60516,"MAD":10.6352,"MTL":0.41863,"MXN":10.2249,"MYR":3.7991,"NOK":7.3975,"NZD":2.0831,"PHP":52.712,"PLN":4.122,"ROL":33117,"RON":3.3117,"RUB":31.677,"SEK":9.2881,"SGD":1.7937,"SIT":231.47,"SKK":42.587,"THB":43.744,"TRL":1647595,"TRY":1.6476,"TWD":35.105,"ZAR":10.47},"2002-10-11":{"ARS":3.715,"AUD":1.8242,"BGN":1.9743,"BRL":3.925,"CAD":1.5875,"CHF":1.4848,"CNY":8.277,"CYP":0.58108,"CZK":31.176,"DKK":7.5371,"DZD":79.107,"EEK":15.8736,"EUR":1.0145,"GBP":0.64127,"HKD":7.7999,"HRK":7.5479,"HUF":248.48,"IDR":9009,"ILS":4.82,"INR":48.318,"ISK":87.36,"JPY":124.31,"KRW":1255.3,"LTL":3.5025,"LVL":0.60597,"MAD":10.6582,"MTL":0.4193,"MXN":10.1666,"MYR":3.8006,"NOK":7.3887,"NZD":2.0813,"PHP":52.783,"PLN":4.1292,"ROL":33185,"RON":3.3185,"RUB":31.69,"SEK":9.2432,"SGD":1.7947,"SIT":231.98,"SKK":42.548,"THB":43.902,"TRL":1644517,"TRY":1.6445,"TWD":35.171,"ZAR":10.4262},"2002-10-14":{"ARS":3.725,"AUD":1.8295,"BGN":1.9711,"BRL":3.81,"CAD":1.5849,"CHF":1.481,"CNY":8.277,"CYP":0.58014,"CZK":31.138,"DKK":7.5246,"DZD":79.102,"EEK":15.8479,"EUR":1.0129,"GBP":0.64033,"HKD":7.7998,"HRK":7.5276,"HUF":248.35,"IDR":9347,"ILS":4.826,"INR":48.293,"ISK":87.27,"JPY":124.15,"KRW":1254.0,"LTL":3.4968,"LVL":0.606,"MAD":10.6402,"MTL":0.41872,"MXN":10.1214,"MYR":3.7986,"NOK":7.3752,"NZD":2.0881,"PHP":53.006,"PLN":4.1257,"ROL":33131,"RON":3.3131,"RUB":31.674,"SEK":9.212,"SGD":1.8012,"SIT":231.6,"SKK":42.535,"THB":44.029,"TRL":1650967,"TRY":1.651,"TWD":35.154,"ZAR":10.4325},"2002-10-15":{"ARS":3.725,"AUD":1.8296,"BGN":1.9837,"BRL":3.89,"CAD":1.5832,"CHF":1.4956,"CNY":8.277,"CYP":0.58386,"CZK":31.371,"DKK":7.5731,"DZD":79.101,"EEK":15.9496,"EUR":1.0194,"GBP":0.64322,"HKD":7.7996,"HRK":7.5841,"HUF":250.02,"IDR":9284,"ILS":4.829,"INR":48.275,"ISK":87.81,"JPY":124.93,"KRW":1255.01,"LTL":3.5191,"LVL":0.60744,"MAD":10.6947,"MTL":0.421,"MXN":10.0528,"MYR":3.7973,"NOK":7.4388,"NZD":2.0861,"PHP":53.088,"PLN":4.1335,"ROL":33221,"RON":3.3221,"RUB":31.663,"SEK":9.2452,"SGD":1.8073,"SIT":233.09,"SKK":42.806,"THB":44.163,"TRL":1649337,"TRY":1.6493,"TWD":35.137,"ZAR":10.4538},"2002-10-16":{"ARS":3.685,"AUD":1.827,"BGN":1.9813,"BRL":3.825,"CAD":1.5871,"CHF":1.4946,"CNY":8.277,"CYP":0.58299,"CZK":31.518,"DKK":7.5627,"DZD":79.113,"EEK":15.9285,"EUR":1.018,"GBP":0.64318,"HKD":7.7992,"HRK":7.5942,"HUF":249.76,"IDR":9195,"ILS":4.819,"INR":48.363,"ISK":88.09,"JPY":124.06,"KRW":1241.9,"LTL":3.5147,"LVL":0.60643,"MAD":10.6786,"MTL":0.42065,"MXN":10.103,"MYR":3.8003,"NOK":7.4412,"NZD":2.0854,"PHP":52.962,"PLN":4.1413,"ROL":33201,"RON":3.3201,"RUB":31.706,"SEK":9.2315,"SGD":1.7901,"SIT":232.86,"SKK":42.803,"THB":43.787,"TRL":1646137,"TRY":1.6461,"TWD":34.973,"ZAR":10.42},"2002-10-17":{"ARS":3.6257,"AUD":1.8171,"BGN":1.9935,"BRL":3.9408,"CAD":1.5764,"CHF":1.5025,"CNY":8.277,"CYP":0.58623,"CZK":31.563,"DKK":7.6115,"DZD":79.148,"EEK":16.0264,"EUR":1.0243,"GBP":0.64186,"HKD":7.7994,"HRK":7.6513,"HUF":251.36,"IDR":9151,"ILS":4.7649,"INR":48.357,"ISK":88.56,"JPY":124.29,"KRW":1235.0,"LTL":3.5364,"LVL":0.6076,"MAD":10.7286,"MTL":0.42231,"MXN":10.0855,"MYR":3.8003,"NOK":7.5919,"NZD":2.0766,"PHP":52.979,"PLN":4.1565,"ROL":33230,"RON":3.323,"RUB":31.705,"SEK":9.3155,"SGD":1.7795,"SIT":234.33,"SKK":42.993,"THB":43.667,"TRL":1653180,"TRY":1.6532,"TWD":34.848,"ZAR":10.3261},"2002-10-18":{"ARS":3.605,"AUD":1.8146,"BGN":1.9995,"BRL":3.925,"CAD":1.5721,"CHF":1.5082,"CNY":8.277,"CYP":0.58792,"CZK":31.416,"DKK":7.632,"DZD":79.143,"EEK":16.0725,"EUR":1.0272,"GBP":0.6454,"HKD":7.7991,"HRK":7.6759,"HUF":251.58,"IDR":9217,"ILS":4.758,"INR":48.408,"ISK":88.95,"JPY":125.15,"KRW":1239.0,"LTL":3.5465,"LVL":0.61007,"MAD":10.7502,"MTL":0.42363,"MXN":10.0086,"MYR":3.8014,"NOK":7.603,"NZD":2.0768,"PHP":53.305,"PLN":4.1726,"ROL":33297,"RON":3.3297,"RUB":31.709,"SEK":9.3436,"SGD":1.79,"SIT":235.05,"SKK":42.928,"THB":43.75,"TRL":1655881,"TRY":1.6559,"TWD":34.936,"ZAR":10.3224},"2002-10-21":{"ARS":3.635,"AUD":1.8071,"BGN":1.9968,"BRL":3.87,"CAD":1.5696,"CHF":1.5073,"CNY":8.277,"CYP":0.58707,"CZK":31.34,"DKK":7.6212,"DZD":79.131,"EEK":16.0511,"EUR":1.0259,"GBP":0.64629,"HKD":7.7989,"HRK":7.6706,"HUF":248.75,"IDR":9197,"ILS":4.745,"INR":48.347,"ISK":88.2,"JPY":124.67,"KRW":1235.0,"LTL":3.5418,"LVL":0.60956,"MAD":10.7458,"MTL":0.42337,"MXN":9.9886,"MYR":3.8014,"NOK":7.5892,"NZD":2.072,"PHP":53.215,"PLN":4.1462,"ROL":33260,"RON":3.326,"RUB":31.754,"SEK":9.3022,"SGD":1.7808,"SIT":234.82,"SKK":42.598,"THB":43.615,"TRL":1667009,"TRY":1.667,"TWD":34.91,"ZAR":10.2725},"2002-10-22":{"ARS":3.635,"AUD":1.8062,"BGN":1.9925,"BRL":3.968,"CAD":1.5633,"CHF":1.5042,"CNY":8.277,"CYP":0.58587,"CZK":31.303,"DKK":7.608,"DZD":79.885,"EEK":16.0182,"EUR":1.0238,"GBP":0.6465,"HKD":7.799,"HRK":7.6827,"HUF":248.0,"IDR":9335,"ILS":4.784,"INR":48.337,"ISK":88.5,"JPY":125.23,"KRW":1237.3,"LTL":3.5345,"LVL":0.61005,"MAD":10.7525,"MTL":0.42281,"MXN":9.9771,"MYR":3.7999,"NOK":7.6106,"NZD":2.0685,"PHP":53.273,"PLN":4.1257,"ROL":33367,"RON":3.3367,"RUB":31.74,"SEK":9.3253,"SGD":1.7859,"SIT":234.34,"SKK":42.422,"THB":43.623,"TRL":1656429,"TRY":1.6564,"TWD":34.923,"ZAR":10.2375},"2002-10-23":{"ARS":3.635,"AUD":1.8075,"BGN":1.9911,"BRL":3.89,"CAD":1.5684,"CHF":1.4999,"CNY":8.277,"CYP":0.58545,"CZK":31.516,"DKK":7.603,"DZD":79.138,"EEK":16.0068,"EUR":1.023,"GBP":0.64583,"HKD":7.799,"HRK":7.6624,"HUF":247.4,"IDR":9210,"ILS":4.742,"INR":48.336,"ISK":88.69,"JPY":123.96,"KRW":1226.9,"LTL":3.5319,"LVL":0.60921,"MAD":10.723,"MTL":0.4224,"MXN":9.9869,"MYR":3.7981,"NOK":7.5719,"NZD":2.0614,"PHP":52.998,"PLN":4.1176,"ROL":33304,"RON":3.3304,"RUB":31.726,"SEK":9.3504,"SGD":1.777,"SIT":234.17,"SKK":42.487,"THB":43.543,"TRL":1665473,"TRY":1.6655,"TWD":34.759,"ZAR":10.2049},"2002-10-24":{"ARS":3.625,"AUD":1.8015,"BGN":1.9988,"BRL":3.91,"CAD":1.5631,"CHF":1.507,"CNY":8.277,"CYP":0.58768,"CZK":31.703,"DKK":7.6307,"DZD":79.15,"EEK":16.0676,"EUR":1.0269,"GBP":0.64644,"HKD":7.799,"HRK":7.6967,"HUF":248.45,"IDR":9215,"ILS":4.739,"INR":48.375,"ISK":88.82,"JPY":124.34,"KRW":1226.9,"LTL":3.5452,"LVL":0.60967,"MAD":10.7519,"MTL":0.4236,"MXN":9.9351,"MYR":3.8005,"NOK":7.5724,"NZD":2.054,"PHP":53.131,"PLN":4.0977,"ROL":33398,"RON":3.3398,"RUB":31.742,"SEK":9.3808,"SGD":1.7806,"SIT":235.06,"SKK":42.669,"THB":43.519,"TRL":1673855,"TRY":1.6739,"TWD":34.809,"ZAR":10.164},"2002-10-25":{"ARS":3.625,"AUD":1.7999,"BGN":1.9936,"BRL":3.81,"CAD":1.5648,"CHF":1.5019,"CNY":8.277,"CYP":0.58614,"CZK":31.676,"DKK":7.6119,"DZD":79.138,"EEK":16.0264,"EUR":1.0243,"GBP":0.64386,"HKD":7.7988,"HRK":7.6739,"HUF":246.97,"IDR":9241,"ILS":4.75,"INR":48.341,"ISK":88.9,"JPY":124.15,"KRW":1226.6,"LTL":3.5361,"LVL":0.60893,"MAD":10.7565,"MTL":0.42251,"MXN":9.969,"MYR":3.7975,"NOK":7.5366,"NZD":2.0542,"PHP":53.104,"PLN":4.0602,"ROL":33402,"RON":3.3402,"RUB":31.746,"SEK":9.3502,"SGD":1.7757,"SIT":234.54,"SKK":42.491,"THB":43.407,"TRL":1676739,"TRY":1.6767,"TWD":34.781,"ZAR":10.1265},"2002-10-28":{"ARS":3.625,"AUD":1.7959,"BGN":1.9974,"BRL":3.783,"CAD":1.5636,"CHF":1.5064,"CNY":8.277,"CYP":0.58722,"CZK":31.727,"DKK":7.6261,"DZD":79.137,"EEK":16.056,"EUR":1.0262,"GBP":0.64638,"HKD":7.799,"HRK":7.6757,"HUF":247.73,"IDR":9224,"ILS":4.762,"INR":48.4,"ISK":88.55,"JPY":124.71,"KRW":1228.5,"LTL":3.5426,"LVL":0.60965,"MAD":10.757,"MTL":0.42401,"MXN":9.95,"MYR":3.8,"NOK":7.5639,"NZD":2.0483,"PHP":53.075,"PLN":4.0619,"ROL":33405,"RON":3.3405,"RUB":31.761,"SEK":9.3197,"SGD":1.7816,"SIT":234.97,"SKK":42.621,"THB":43.505,"TRL":1679836,"TRY":1.6798,"TWD":34.896,"ZAR":10.072},"2002-10-29":{"ARS":3.605,"AUD":1.7901,"BGN":1.9818,"BRL":3.8475,"CAD":1.561,"CHF":1.4926,"CNY":8.277,"CYP":0.58237,"CZK":31.485,"DKK":7.5683,"DZD":80.12,"EEK":15.9334,"EUR":1.0183,"GBP":0.64226,"HKD":7.7992,"HRK":7.6293,"HUF":245.91,"IDR":9210,"ILS":4.7759,"INR":48.333,"ISK":88.3,"JPY":123.43,"KRW":1222.4,"LTL":3.5156,"LVL":0.60652,"MAD":10.6897,"MTL":0.42057,"MXN":10.0693,"MYR":3.7979,"NOK":7.5265,"NZD":2.0494,"PHP":53.119,"PLN":4.0477,"ROL":33510,"RON":3.351,"RUB":31.738,"SEK":9.2725,"SGD":1.7706,"SIT":233.4,"SKK":42.368,"THB":43.321,"TRL":1675153,"TRY":1.6752,"TWD":34.798,"ZAR":10.0432},"2002-10-30":{"ARS":3.585,"AUD":1.8057,"BGN":1.9808,"BRL":3.759,"CAD":1.5639,"CHF":1.491,"CNY":8.277,"CYP":0.58174,"CZK":31.453,"DKK":7.5647,"DZD":79.107,"EEK":15.9253,"EUR":1.0178,"GBP":0.64295,"HKD":7.7995,"HRK":7.6183,"HUF":245.58,"IDR":9228,"ILS":4.737,"INR":48.37,"ISK":87.88,"JPY":122.8,"KRW":1226.8,"LTL":3.5141,"LVL":0.60611,"MAD":10.6749,"MTL":0.42056,"MXN":10.1676,"MYR":3.8008,"NOK":7.5216,"NZD":2.0672,"PHP":53.136,"PLN":4.0497,"ROL":33450,"RON":3.345,"RUB":31.762,"SEK":9.2452,"SGD":1.769,"SIT":233.3,"SKK":42.309,"THB":43.393,"TRL":1678372,"TRY":1.6784,"TWD":34.82,"ZAR":10.0795},"2002-10-31":{"ARS":3.545,"AUD":1.8059,"BGN":1.9734,"BRL":3.666,"CAD":1.5662,"CHF":1.4835,"CNY":8.277,"CYP":0.57915,"CZK":31.202,"DKK":7.5344,"DZD":79.09,"EEK":15.8623,"EUR":1.0138,"GBP":0.64132,"HKD":7.7993,"HRK":7.5912,"HUF":244.66,"IDR":9231,"ILS":4.767,"INR":48.342,"ISK":87.68,"JPY":122.71,"KRW":1221.7,"LTL":3.5004,"LVL":0.60523,"MAD":10.675,"MTL":0.4192,"MXN":10.1705,"MYR":3.8002,"NOK":7.4665,"NZD":2.0686,"PHP":53.128,"PLN":4.0325,"ROL":33526,"RON":3.3526,"RUB":31.758,"SEK":9.2153,"SGD":1.7675,"SIT":232.28,"SKK":42.046,"THB":43.307,"TRL":1670722,"TRY":1.6707,"TWD":34.758,"ZAR":9.9835},"2002-11-01":{"ARS":3.525,"AUD":1.7962,"BGN":1.9526,"BRL":3.64,"CAD":1.5571,"CHF":1.4644,"CNY":8.277,"CYP":0.57276,"CZK":30.927,"DKK":7.4515,"DZD":79.799,"EEK":15.6874,"EUR":1.0026,"GBP":0.63846,"HKD":7.7996,"HRK":7.5075,"HUF":242.03,"IDR":9217,"ILS":4.755,"INR":48.27,"ISK":86.71,"JPY":121.9,"KRW":1225.01,"LTL":3.4619,"LVL":0.60257,"MAD":10.5544,"MTL":0.41558,"MXN":10.2164,"MYR":3.7968,"NOK":7.3877,"NZD":2.0418,"PHP":53.08,"PLN":4.0036,"ROL":33439,"RON":3.3439,"RUB":31.763,"SEK":9.1125,"SGD":1.7638,"SIT":229.72,"SKK":41.572,"THB":43.218,"TRL":1687387,"TRY":1.6874,"TWD":34.767,"ZAR":9.97},"2002-11-04":{"ARS":3.5451,"AUD":1.7826,"BGN":1.9586,"BRL":3.551,"CAD":1.557,"CHF":1.4715,"CNY":8.277,"CYP":0.57449,"CZK":30.89,"DKK":7.4742,"DZD":79.072,"EEK":15.7347,"EUR":1.0056,"GBP":0.6426,"HKD":7.7994,"HRK":7.5322,"HUF":242.46,"IDR":9211,"ILS":4.742,"INR":48.302,"ISK":87.03,"JPY":122.54,"KRW":1219.0,"LTL":3.4725,"LVL":0.60388,"MAD":10.6185,"MTL":0.41693,"MXN":10.156,"MYR":3.7995,"NOK":7.412,"NZD":2.0208,"PHP":52.987,"PLN":3.9956,"ROL":33570,"RON":3.357,"RUB":31.809,"SEK":9.1939,"SGD":1.7642,"SIT":230.47,"SKK":41.492,"THB":43.238,"TRL":1673371,"TRY":1.6734,"TWD":34.686,"ZAR":9.8835},"2002-11-05":{"ARS":3.575,"AUD":1.7772,"BGN":1.9445,"BRL":3.573,"CAD":1.5564,"CHF":1.4578,"CNY":8.277,"CYP":0.5699,"CZK":30.874,"DKK":7.4148,"DZD":79.059,"EEK":15.6091,"EUR":0.99761,"GBP":0.63976,"HKD":7.799,"HRK":7.4791,"HUF":240.56,"IDR":9202,"ILS":4.738,"INR":48.283,"ISK":86.93,"JPY":121.66,"KRW":1217.0,"LTL":3.445,"LVL":0.60176,"MAD":10.5243,"MTL":0.41421,"MXN":10.2115,"MYR":3.7987,"NOK":7.3539,"NZD":2.0103,"PHP":52.807,"PLN":3.9762,"ROL":33561,"RON":3.3561,"RUB":31.814,"SEK":9.1204,"SGD":1.7558,"SIT":228.61,"SKK":41.205,"THB":43.13,"TRL":1641061,"TRY":1.6411,"TWD":34.609,"ZAR":9.9044},"2002-11-06":{"ARS":3.565,"AUD":1.7836,"BGN":1.957,"BRL":3.5865,"CAD":1.5577,"CHF":1.4699,"CNY":8.277,"CYP":0.57355,"CZK":30.931,"DKK":7.4653,"DZD":79.079,"EEK":15.7173,"EUR":1.0045,"GBP":0.64229,"HKD":7.7994,"HRK":7.5118,"HUF":240.73,"IDR":9212,"ILS":4.703,"INR":48.317,"ISK":87.16,"JPY":122.39,"KRW":1225.0,"LTL":3.4689,"LVL":0.60342,"MAD":10.5696,"MTL":0.41657,"MXN":10.1716,"MYR":3.8006,"NOK":7.3928,"NZD":2.019,"PHP":52.963,"PLN":3.9816,"ROL":33538,"RON":3.3538,"RUB":31.818,"SEK":9.1688,"SGD":1.762,"SIT":230.35,"SKK":41.463,"THB":43.302,"TRL":1643395,"TRY":1.6434,"TWD":34.685,"ZAR":9.91},"2002-11-07":{"ARS":3.565,"AUD":1.7735,"BGN":1.9455,"BRL":3.618,"CAD":1.5516,"CHF":1.4622,"CNY":8.277,"CYP":0.57069,"CZK":30.878,"DKK":7.4201,"DZD":79.926,"EEK":15.6263,"EUR":0.9987,"GBP":0.63757,"HKD":7.7992,"HRK":7.4773,"HUF":238.84,"IDR":9202,"ILS":4.701,"INR":48.276,"ISK":87.06,"JPY":121.82,"KRW":1209.7,"LTL":3.449,"LVL":0.60092,"MAD":10.552,"MTL":0.41436,"MXN":10.1969,"MYR":3.7987,"NOK":7.345,"NZD":2.0095,"PHP":52.939,"PLN":3.9521,"ROL":33573,"RON":3.3573,"RUB":31.805,"SEK":9.1274,"SGD":1.7674,"SIT":228.98,"SKK":41.234,"THB":43.232,"TRL":1631879,"TRY":1.6319,"TWD":34.583,"ZAR":9.866},"2002-11-08":{"ARS":3.555,"AUD":1.7672,"BGN":1.9271,"BRL":3.532,"CAD":1.5585,"CHF":1.4478,"CNY":8.277,"CYP":0.56574,"CZK":30.633,"DKK":7.3505,"DZD":79.013,"EEK":15.481,"EUR":0.98941,"GBP":0.63075,"HKD":7.7992,"HRK":7.3909,"HUF":236.5,"IDR":9187,"ILS":4.708,"INR":48.207,"ISK":86.01,"JPY":120.66,"KRW":1200.0,"LTL":3.4167,"LVL":0.59761,"MAD":10.4528,"MTL":0.41071,"MXN":10.238,"MYR":3.7972,"NOK":7.2544,"NZD":2.0084,"PHP":52.839,"PLN":3.9296,"ROL":33553,"RON":3.3553,"RUB":31.792,"SEK":9.0249,"SGD":1.7619,"SIT":226.83,"SKK":40.829,"THB":43.005,"TRL":1617691,"TRY":1.6177,"TWD":34.476,"ZAR":9.7649},"2002-11-11":{"ARS":3.565,"AUD":1.785,"BGN":1.9233,"BRL":3.495,"CAD":1.5707,"CHF":1.445,"CNY":8.277,"CYP":0.56477,"CZK":30.318,"DKK":7.336,"DZD":78.994,"EEK":15.4519,"EUR":0.98756,"GBP":0.62907,"HKD":7.7993,"HRK":7.382,"HUF":235.25,"IDR":9150,"ILS":4.688,"INR":48.272,"ISK":85.54,"JPY":119.4,"KRW":1200.7,"LTL":3.4107,"LVL":0.59639,"MAD":10.4549,"MTL":0.40993,"MXN":10.3436,"MYR":3.8016,"NOK":7.2067,"NZD":2.0245,"PHP":52.969,"PLN":3.8849,"ROL":33494,"RON":3.3494,"RUB":31.856,"SEK":8.9838,"SGD":1.76,"SIT":226.47,"SKK":40.608,"THB":42.96,"TRL":1616630,"TRY":1.6166,"TWD":34.423,"ZAR":9.8104},"2002-11-12":{"ARS":3.565,"AUD":1.7808,"BGN":1.9316,"BRL":3.525,"CAD":1.5717,"CHF":1.4499,"CNY":8.277,"CYP":0.56745,"CZK":30.439,"DKK":7.368,"DZD":79.0,"EEK":15.5209,"EUR":0.99197,"GBP":0.63069,"HKD":7.7996,"HRK":7.4199,"HUF":236.6,"IDR":9075,"ILS":4.708,"INR":48.26,"ISK":85.41,"JPY":119.64,"KRW":1206.0,"LTL":3.4257,"LVL":0.59756,"MAD":10.4955,"MTL":0.41137,"MXN":10.3251,"MYR":3.8,"NOK":7.2438,"NZD":2.0246,"PHP":53.225,"PLN":3.9146,"ROL":33594,"RON":3.3594,"RUB":31.845,"SEK":9.0103,"SGD":1.7648,"SIT":227.43,"SKK":41.196,"THB":43.155,"TRL":1637734,"TRY":1.6377,"TWD":34.561,"ZAR":9.859},"2002-11-13":{"ARS":3.555,"AUD":1.7862,"BGN":1.9343,"BRL":3.6305,"CAD":1.5792,"CHF":1.4533,"CNY":8.277,"CYP":0.56819,"CZK":30.515,"DKK":7.376,"DZD":79.012,"EEK":15.5409,"EUR":0.99325,"GBP":0.63002,"HKD":7.7995,"HRK":7.4344,"HUF":236.89,"IDR":9046,"ILS":4.696,"INR":48.268,"ISK":85.38,"JPY":119.98,"KRW":1201.8,"LTL":3.4301,"LVL":0.59813,"MAD":10.4748,"MTL":0.4117,"MXN":10.3075,"MYR":3.7999,"NOK":7.2716,"NZD":2.0204,"PHP":53.203,"PLN":3.9311,"ROL":33611,"RON":3.3611,"RUB":31.838,"SEK":9.0115,"SGD":1.7651,"SIT":227.83,"SKK":41.463,"THB":43.343,"TRL":1635876,"TRY":1.6359,"TWD":34.613,"ZAR":9.8387},"2002-11-14":{"ARS":3.5453,"AUD":1.7766,"BGN":1.9296,"BRL":3.6774,"CAD":1.5761,"CHF":1.4513,"CNY":8.277,"CYP":0.5667,"CZK":30.409,"DKK":7.3566,"DZD":79.762,"EEK":15.4994,"EUR":0.99059,"GBP":0.62952,"HKD":7.7999,"HRK":7.4091,"HUF":235.62,"IDR":9028,"ILS":4.665,"INR":48.245,"ISK":85.23,"JPY":119.71,"KRW":1204.2,"LTL":3.4206,"LVL":0.59733,"MAD":10.4557,"MTL":0.4109,"MXN":10.26,"MYR":3.8004,"NOK":7.2457,"NZD":2.0015,"PHP":53.38,"PLN":3.9301,"ROL":33536,"RON":3.3536,"RUB":31.84,"SEK":9.0117,"SGD":1.7576,"SIT":227.2,"SKK":41.272,"THB":43.319,"TRL":1619614,"TRY":1.6196,"TWD":34.738,"ZAR":9.7949},"2002-11-15":{"ARS":3.585,"AUD":1.7754,"BGN":1.9415,"BRL":3.697,"CAD":1.5823,"CHF":1.4622,"CNY":8.277,"CYP":0.57043,"CZK":30.484,"DKK":7.4048,"DZD":79.03,"EEK":15.6014,"EUR":0.99711,"GBP":0.63436,"HKD":7.7996,"HRK":7.4479,"HUF":236.61,"IDR":9030,"ILS":4.6645,"INR":48.197,"ISK":85.65,"JPY":120.7,"KRW":1200.8,"LTL":3.4425,"LVL":0.59926,"MAD":10.4945,"MTL":0.4134,"MXN":10.2241,"MYR":3.8014,"NOK":7.2814,"NZD":2.0014,"PHP":53.394,"PLN":3.9329,"ROL":33542,"RON":3.3542,"RUB":31.848,"SEK":9.0572,"SGD":1.7634,"SIT":228.73,"SKK":41.563,"THB":43.591,"TRL":1602353,"TRY":1.6024,"TWD":34.719,"ZAR":9.67},"2002-11-18":{"ARS":3.585,"AUD":1.778,"BGN":1.9357,"BRL":3.602,"CAD":1.5831,"CHF":1.4581,"CNY":8.277,"CYP":0.56846,"CZK":30.385,"DKK":7.3783,"DZD":79.94,"EEK":15.5456,"EUR":0.99354,"GBP":0.63328,"HKD":7.7996,"HRK":7.4019,"HUF":235.5,"IDR":8999,"ILS":4.67,"INR":48.197,"ISK":85.27,"JPY":121.19,"KRW":1201.8,"LTL":3.4304,"LVL":0.59891,"MAD":10.4773,"MTL":0.41222,"MXN":10.1876,"MYR":3.8014,"NOK":7.2663,"NZD":2.011,"PHP":53.394,"PLN":3.9099,"ROL":33507,"RON":3.3507,"RUB":31.847,"SEK":9.0139,"SGD":1.7638,"SIT":227.61,"SKK":41.35,"THB":43.4,"TRL":1582712,"TRY":1.5827,"TWD":34.767,"ZAR":9.585},"2002-11-19":{"ARS":3.555,"AUD":1.7766,"BGN":1.9255,"BRL":3.545,"CAD":1.5902,"CHF":1.45,"CNY":8.277,"CYP":0.56509,"CZK":30.169,"DKK":7.3357,"DZD":79.0,"EEK":15.4534,"EUR":0.98765,"GBP":0.62943,"HKD":7.7993,"HRK":7.3511,"HUF":233.7,"IDR":8964,"ILS":4.684,"INR":48.166,"ISK":84.83,"JPY":121.23,"KRW":1201.0,"LTL":3.4096,"LVL":0.59714,"MAD":10.4507,"MTL":0.40998,"MXN":10.152,"MYR":3.7989,"NOK":7.2365,"NZD":2.0074,"PHP":53.409,"PLN":3.8851,"ROL":33467,"RON":3.3467,"RUB":31.836,"SEK":8.9603,"SGD":1.7628,"SIT":227.01,"SKK":40.954,"THB":43.342,"TRL":1583210,"TRY":1.5832,"TWD":34.773,"ZAR":9.571},"2002-11-20":{"ARS":3.545,"AUD":1.7881,"BGN":1.9468,"BRL":3.5275,"CAD":1.5836,"CHF":1.4647,"CNY":8.277,"CYP":0.571,"CZK":30.525,"DKK":7.4122,"DZD":79.035,"EEK":15.6169,"EUR":0.9981,"GBP":0.63519,"HKD":7.7996,"HRK":7.4329,"HUF":237.22,"IDR":8965,"ILS":4.686,"INR":48.185,"ISK":85.76,"JPY":122.44,"KRW":1209.0,"LTL":3.4459,"LVL":0.60066,"MAD":10.5184,"MTL":0.41381,"MXN":10.148,"MYR":3.7989,"NOK":7.3171,"NZD":2.0186,"PHP":53.659,"PLN":3.9277,"ROL":33501,"RON":3.3501,"RUB":31.827,"SEK":9.0608,"SGD":1.7704,"SIT":229.14,"SKK":41.335,"THB":43.482,"TRL":1586985,"TRY":1.587,"TWD":34.855,"ZAR":9.6652},"2002-11-21":{"ARS":3.5449,"AUD":1.7785,"BGN":1.9461,"BRL":3.498,"CAD":1.5797,"CHF":1.4637,"CNY":8.277,"CYP":0.57018,"CZK":30.57,"DKK":7.4009,"DZD":79.878,"EEK":15.5936,"EUR":0.99661,"GBP":0.63345,"HKD":7.7993,"HRK":7.4098,"HUF":236.73,"IDR":9008,"ILS":4.6809,"INR":48.097,"ISK":85.97,"JPY":122.33,"KRW":1204.8,"LTL":3.4405,"LVL":0.60006,"MAD":10.5435,"MTL":0.4132,"MXN":10.102,"MYR":3.7951,"NOK":7.2907,"NZD":1.9864,"PHP":53.405,"PLN":3.9401,"ROL":33552,"RON":3.3552,"RUB":31.796,"SEK":9.0326,"SGD":1.7673,"SIT":229.37,"SKK":41.279,"THB":43.339,"TRL":1580626,"TRY":1.5806,"TWD":34.757,"ZAR":9.6649},"2002-11-22":{"ARS":3.555,"AUD":1.7745,"BGN":1.9493,"BRL":3.557,"CAD":1.5799,"CHF":1.4683,"CNY":8.277,"CYP":0.57088,"CZK":30.592,"DKK":7.409,"DZD":79.898,"EEK":15.6091,"EUR":0.99761,"GBP":0.63198,"HKD":7.7989,"HRK":7.4172,"HUF":236.41,"IDR":8989,"ILS":4.682,"INR":48.192,"ISK":86.05,"JPY":122.59,"KRW":1204.4,"LTL":3.4445,"LVL":0.60016,"MAD":10.5344,"MTL":0.41321,"MXN":10.1331,"MYR":3.8018,"NOK":7.287,"NZD":1.9867,"PHP":53.85,"PLN":3.9321,"ROL":33566,"RON":3.3566,"RUB":31.869,"SEK":8.9965,"SGD":1.7688,"SIT":229.17,"SKK":41.475,"THB":43.395,"TRL":1580208,"TRY":1.5802,"TWD":34.768,"ZAR":9.5},"2002-11-25":{"ARS":3.5568,"AUD":1.7862,"BGN":1.9718,"BRL":3.5483,"CAD":1.5747,"CHF":1.4887,"CNY":8.277,"CYP":0.57777,"CZK":30.977,"DKK":7.4977,"DZD":79.094,"EEK":15.7967,"EUR":1.0096,"GBP":0.63867,"HKD":7.7986,"HRK":7.5114,"HUF":239.25,"IDR":8975,"ILS":4.6804,"INR":48.183,"ISK":86.53,"JPY":123.01,"KRW":1217.5,"LTL":3.4855,"LVL":0.60323,"MAD":10.6205,"MTL":0.41767,"MXN":10.1055,"MYR":3.8002,"NOK":7.3741,"NZD":2.0046,"PHP":53.828,"PLN":3.9622,"ROL":33697,"RON":3.3697,"RUB":31.868,"SEK":9.0981,"SGD":1.7736,"SIT":231.82,"SKK":42.025,"THB":43.447,"TRL":1565876,"TRY":1.5659,"TWD":34.805,"ZAR":9.3875},"2002-11-26":{"ARS":3.545,"AUD":1.7859,"BGN":1.9705,"BRL":3.576,"CAD":1.5714,"CHF":1.487,"CNY":8.277,"CYP":0.57751,"CZK":31.088,"DKK":7.4937,"DZD":79.073,"EEK":15.7887,"EUR":1.0091,"GBP":0.64026,"HKD":7.7985,"HRK":7.5076,"HUF":238.19,"IDR":8994,"ILS":4.655,"INR":48.186,"ISK":86.43,"JPY":122.02,"KRW":1198.6,"LTL":3.4836,"LVL":0.60262,"MAD":10.607,"MTL":0.41978,"MXN":10.1176,"MYR":3.7996,"NOK":7.33,"NZD":2.0067,"PHP":53.62,"PLN":4.0007,"ROL":33568,"RON":3.3568,"RUB":31.855,"SEK":9.1175,"SGD":1.7663,"SIT":231.33,"SKK":42.054,"THB":43.38,"TRL":1557013,"TRY":1.557,"TWD":34.768,"ZAR":9.1415},"2002-11-27":{"ARS":3.5357,"AUD":1.796,"BGN":1.9673,"BRL":3.5838,"CAD":1.5743,"CHF":1.4866,"CNY":8.277,"CYP":0.57662,"CZK":31.176,"DKK":7.4809,"DZD":79.099,"EEK":15.7617,"EUR":1.0074,"GBP":0.64602,"HKD":7.7985,"HRK":7.4917,"HUF":238.5,"IDR":8976,"ILS":4.6329,"INR":48.225,"ISK":86.31,"JPY":121.46,"KRW":1187.5,"LTL":3.4771,"LVL":0.6027,"MAD":10.6237,"MTL":0.41785,"MXN":10.1611,"MYR":3.8004,"NOK":7.3285,"NZD":2.0271,"PHP":53.631,"PLN":3.9762,"ROL":33510,"RON":3.351,"RUB":31.856,"SEK":9.1274,"SGD":1.7625,"SIT":231.41,"SKK":42.132,"THB":43.409,"TRL":1562406,"TRY":1.5624,"TWD":34.821,"ZAR":9.2037},"2002-11-28":{"ARS":3.5265,"AUD":1.7924,"BGN":1.9658,"BRL":3.5969,"CAD":1.5738,"CHF":1.4844,"CNY":8.277,"CYP":0.57684,"CZK":31.097,"DKK":7.4755,"DZD":79.11,"EEK":15.7506,"EUR":1.0066,"GBP":0.64375,"HKD":7.7986,"HRK":7.4844,"HUF":239.53,"IDR":8987,"ILS":4.6438,"INR":48.297,"ISK":86.01,"JPY":122.18,"KRW":1207.8,"LTL":3.4753,"LVL":0.60217,"MAD":10.5885,"MTL":0.41746,"MXN":10.1341,"MYR":3.8016,"NOK":7.3364,"NZD":2.0231,"PHP":53.612,"PLN":4.0059,"ROL":33551,"RON":3.3551,"RUB":31.885,"SEK":9.1256,"SGD":1.7619,"SIT":231.29,"SKK":42.419,"THB":43.389,"TRL":1550232,"TRY":1.5502,"TWD":34.823,"ZAR":9.241},"2002-11-29":{"ARS":3.595,"AUD":1.7886,"BGN":1.9679,"BRL":3.6295,"CAD":1.5701,"CHF":1.4862,"CNY":8.277,"CYP":0.57731,"CZK":31.084,"DKK":7.4807,"DZD":79.077,"EEK":15.7617,"EUR":1.0074,"GBP":0.6442,"HKD":7.7986,"HRK":7.4826,"HUF":239.47,"IDR":8978,"ILS":4.648,"INR":48.313,"ISK":86.06,"JPY":122.45,"KRW":1196.2,"LTL":3.4778,"LVL":0.6028,"MAD":10.5921,"MTL":0.41775,"MXN":10.1346,"MYR":3.8002,"NOK":7.3355,"NZD":2.0137,"PHP":53.528,"PLN":4.0153,"ROL":33545,"RON":3.3545,"RUB":31.854,"SEK":9.1118,"SGD":1.7656,"SIT":231.64,"SKK":42.283,"THB":43.498,"TRL":1534200,"TRY":1.5342,"TWD":34.813,"ZAR":9.2955},"2002-12-02":{"ARS":3.6572,"AUD":1.788,"BGN":1.9785,"BRL":3.6102,"CAD":1.5565,"CHF":1.4967,"CNY":8.277,"CYP":0.58059,"CZK":31.223,"DKK":7.5231,"DZD":80.12,"EEK":15.8511,"EUR":1.0131,"GBP":0.64654,"HKD":7.7987,"HRK":7.5296,"HUF":239.95,"IDR":8984,"ILS":4.6368,"INR":48.302,"ISK":86.06,"JPY":124.75,"KRW":1200.0,"LTL":3.4972,"LVL":0.60541,"MAD":10.6651,"MTL":0.41961,"MXN":10.1017,"MYR":3.8026,"NOK":7.3574,"NZD":2.001,"PHP":53.541,"PLN":4.0036,"ROL":33611,"RON":3.3611,"RUB":31.884,"SEK":9.1248,"SGD":1.7712,"SIT":232.81,"SKK":42.429,"THB":43.704,"TRL":1524668,"TRY":1.5247,"TWD":34.864,"ZAR":9.245},"2002-12-03":{"ARS":3.615,"AUD":1.7886,"BGN":1.9607,"BRL":3.6585,"CAD":1.5567,"CHF":1.477,"CNY":8.277,"CYP":0.57483,"CZK":31.032,"DKK":7.4509,"DZD":79.95,"EEK":15.6984,"EUR":1.0033,"GBP":0.63951,"HKD":7.7985,"HRK":7.4496,"HUF":238.17,"IDR":8980,"ILS":4.641,"INR":48.23,"ISK":85.48,"JPY":124.49,"KRW":1217.4,"LTL":3.464,"LVL":0.60209,"MAD":10.5593,"MTL":0.41587,"MXN":10.125,"MYR":3.8,"NOK":7.2991,"NZD":2.004,"PHP":53.526,"PLN":3.9831,"ROL":33576,"RON":3.3576,"RUB":31.864,"SEK":9.0664,"SGD":1.77,"SIT":230.65,"SKK":41.938,"THB":43.635,"TRL":1535066,"TRY":1.5351,"TWD":34.886,"ZAR":9.2912},"2002-12-04":{"ARS":3.575,"AUD":1.7822,"BGN":1.9515,"BRL":3.6925,"CAD":1.5579,"CHF":1.4695,"CNY":8.277,"CYP":0.572,"CZK":31.079,"DKK":7.413,"DZD":79.916,"EEK":15.6185,"EUR":0.9982,"GBP":0.63556,"HKD":7.7985,"HRK":7.4117,"HUF":236.78,"IDR":8992,"ILS":4.65,"INR":48.192,"ISK":84.95,"JPY":124.53,"KRW":1216.45,"LTL":3.4463,"LVL":0.60052,"MAD":10.5438,"MTL":0.41386,"MXN":10.1985,"MYR":3.801,"NOK":7.2524,"NZD":1.9976,"PHP":53.589,"PLN":3.9838,"ROL":33614,"RON":3.3614,"RUB":31.861,"SEK":9.038,"SGD":1.7703,"SIT":229.45,"SKK":41.779,"THB":43.696,"TRL":1550210,"TRY":1.5502,"TWD":34.887,"ZAR":9.2211},"2002-12-05":{"ARS":3.5678,"AUD":1.7829,"BGN":1.9566,"BRL":3.7515,"CAD":1.5592,"CHF":1.474,"CNY":8.277,"CYP":0.57359,"CZK":30.921,"DKK":7.4331,"DZD":79.909,"EEK":15.6607,"EUR":1.0009,"GBP":0.63697,"HKD":7.7985,"HRK":7.4242,"HUF":236.36,"IDR":9006,"ILS":4.6687,"INR":48.304,"ISK":85.15,"JPY":125.29,"KRW":1220.5,"LTL":3.4554,"LVL":0.60144,"MAD":10.5524,"MTL":0.41487,"MXN":10.3046,"MYR":3.8067,"NOK":7.2811,"NZD":1.9948,"PHP":53.569,"PLN":4.0003,"ROL":33743,"RON":3.3743,"RUB":31.921,"SEK":9.0664,"SGD":1.7753,"SIT":230.09,"SKK":41.691,"THB":43.841,"TRL":1551396,"TRY":1.5514,"TWD":35.003,"ZAR":9.1211},"2002-12-06":{"ARS":3.5751,"AUD":1.7836,"BGN":1.9524,"BRL":3.769,"CAD":1.5582,"CHF":1.4708,"CNY":8.277,"CYP":0.57279,"CZK":30.996,"DKK":7.4216,"DZD":79.037,"EEK":15.6372,"EUR":0.9994,"GBP":0.63732,"HKD":7.7985,"HRK":7.4031,"HUF":236.44,"IDR":8988,"ILS":4.71,"INR":48.178,"ISK":85.26,"JPY":124.95,"KRW":1220.5,"LTL":3.4499,"LVL":0.60054,"MAD":10.5338,"MTL":0.41445,"MXN":10.2824,"MYR":3.7991,"NOK":7.2596,"NZD":1.9964,"PHP":53.462,"PLN":3.9896,"ROL":33690,"RON":3.369,"RUB":31.858,"SEK":9.0471,"SGD":1.7741,"SIT":229.74,"SKK":41.659,"THB":43.654,"TRL":1552069,"TRY":1.5521,"TWD":34.89,"ZAR":9.1238},"2002-12-09":{"ARS":3.585,"AUD":1.7762,"BGN":1.9348,"BRL":3.8085,"CAD":1.5607,"CHF":1.4601,"CNY":8.277,"CYP":0.56779,"CZK":30.794,"DKK":7.3583,"DZD":79.857,"EEK":15.5024,"EUR":0.99079,"GBP":0.63341,"HKD":7.7987,"HRK":7.3293,"HUF":234.18,"IDR":8978,"ILS":4.6941,"INR":48.198,"ISK":84.43,"JPY":122.51,"KRW":1207.5,"LTL":3.4206,"LVL":0.59655,"MAD":10.488,"MTL":0.41147,"MXN":10.2191,"MYR":3.8006,"NOK":7.2407,"NZD":1.9867,"PHP":53.283,"PLN":3.956,"ROL":33700,"RON":3.37,"RUB":31.869,"SEK":8.982,"SGD":1.7646,"SIT":227.75,"SKK":41.35,"THB":43.339,"TRL":1567423,"TRY":1.5674,"TWD":34.807,"ZAR":9.1565},"2002-12-10":{"ARS":3.565,"AUD":1.7749,"BGN":1.9304,"BRL":3.755,"CAD":1.5595,"CHF":1.4574,"CNY":8.277,"CYP":0.56678,"CZK":30.792,"DKK":7.3458,"DZD":79.013,"EEK":15.4748,"EUR":0.98902,"GBP":0.63456,"HKD":7.7988,"HRK":7.3291,"HUF":233.91,"IDR":8979,"ILS":4.673,"INR":48.202,"ISK":84.47,"JPY":123.29,"KRW":1212.0,"LTL":3.4142,"LVL":0.5942,"MAD":10.4515,"MTL":0.41114,"MXN":10.1825,"MYR":3.801,"NOK":7.2476,"NZD":1.9788,"PHP":53.338,"PLN":3.9477,"ROL":33678,"RON":3.3678,"RUB":31.873,"SEK":9.0095,"SGD":1.7644,"SIT":227.36,"SKK":41.27,"THB":43.396,"TRL":1550786,"TRY":1.5508,"TWD":34.863,"ZAR":8.9965},"2002-12-11":{"ARS":3.5474,"AUD":1.7836,"BGN":1.9362,"BRL":3.7896,"CAD":1.5589,"CHF":1.4642,"CNY":8.277,"CYP":0.56929,"CZK":30.843,"DKK":7.377,"DZD":79.084,"EEK":15.5425,"EUR":0.99334,"GBP":0.63634,"HKD":7.799,"HRK":7.3562,"HUF":234.49,"IDR":8890,"ILS":4.6633,"INR":48.222,"ISK":84.71,"JPY":123.35,"KRW":1212.9,"LTL":3.4295,"LVL":0.59591,"MAD":10.4792,"MTL":0.41264,"MXN":10.1616,"MYR":3.8025,"NOK":7.2951,"NZD":1.9907,"PHP":53.409,"PLN":3.9436,"ROL":33823,"RON":3.3823,"RUB":31.888,"SEK":9.0091,"SGD":1.7618,"SIT":228.55,"SKK":41.486,"THB":43.393,"TRL":1567498,"TRY":1.5675,"TWD":34.887,"ZAR":8.9099},"2002-12-12":{"ARS":3.525,"AUD":1.7666,"BGN":1.9203,"BRL":3.757,"CAD":1.5533,"CHF":1.4541,"CNY":8.277,"CYP":0.56404,"CZK":30.704,"DKK":7.3126,"DZD":79.007,"EEK":15.4063,"EUR":0.98464,"GBP":0.63381,"HKD":7.7993,"HRK":7.2888,"HUF":232.3,"IDR":8865,"ILS":4.667,"INR":48.156,"ISK":83.27,"JPY":122.64,"KRW":1207.5,"LTL":3.3993,"LVL":0.59512,"MAD":10.4066,"MTL":0.40971,"MXN":10.179,"MYR":3.7989,"NOK":7.2223,"NZD":1.9658,"PHP":53.309,"PLN":3.912,"ROL":33786,"RON":3.3786,"RUB":31.856,"SEK":8.9671,"SGD":1.7571,"SIT":226.59,"SKK":41.08,"THB":43.332,"TRL":1555731,"TRY":1.5557,"TWD":34.824,"ZAR":8.9125},"2002-12-13":{"ARS":3.525,"AUD":1.766,"BGN":1.9078,"BRL":3.734,"CAD":1.5548,"CHF":1.4449,"CNY":8.277,"CYP":0.56051,"CZK":30.558,"DKK":7.265,"DZD":79.885,"EEK":15.3083,"EUR":0.97838,"GBP":0.63056,"HKD":7.7986,"HRK":7.2424,"HUF":230.58,"IDR":8876,"ILS":4.657,"INR":48.153,"ISK":83.08,"JPY":121.77,"KRW":1204.5,"LTL":3.3776,"LVL":0.59319,"MAD":10.3805,"MTL":0.40749,"MXN":10.2355,"MYR":3.8002,"NOK":7.171,"NZD":1.9515,"PHP":53.578,"PLN":3.8893,"ROL":33774,"RON":3.3774,"RUB":31.867,"SEK":8.9233,"SGD":1.7479,"SIT":225.21,"SKK":40.824,"THB":43.292,"TRL":1545837,"TRY":1.5458,"TWD":34.838,"ZAR":8.8138},"2002-12-16":{"ARS":3.555,"AUD":1.7695,"BGN":1.91,"BRL":3.648,"CAD":1.5628,"CHF":1.4463,"CNY":8.277,"CYP":0.56095,"CZK":30.608,"DKK":7.2718,"DZD":79.926,"EEK":15.3218,"EUR":0.97924,"GBP":0.62926,"HKD":7.7986,"HRK":7.2537,"HUF":230.76,"IDR":8816,"ILS":4.635,"INR":48.127,"ISK":83.1,"JPY":121.07,"KRW":1203.2,"LTL":3.3807,"LVL":0.59283,"MAD":10.3885,"MTL":0.40756,"MXN":10.1645,"MYR":3.8006,"NOK":7.1582,"NZD":1.9497,"PHP":53.663,"PLN":3.8848,"ROL":33801,"RON":3.3801,"RUB":31.86,"SEK":8.9393,"SGD":1.7502,"SIT":225.39,"SKK":40.78,"THB":43.186,"TRL":1547199,"TRY":1.5472,"TWD":34.8,"ZAR":8.7255},"2002-12-17":{"ARS":3.555,"AUD":1.76,"BGN":1.8927,"BRL":3.5905,"CAD":1.5569,"CHF":1.4293,"CNY":8.277,"CYP":0.5559,"CZK":30.423,"DKK":7.2061,"DZD":79.868,"EEK":15.1806,"EUR":0.97021,"GBP":0.6253,"HKD":7.7986,"HRK":7.1898,"HUF":228.13,"IDR":8881,"ILS":4.647,"INR":48.118,"ISK":82.49,"JPY":120.69,"KRW":1190.5,"LTL":3.3494,"LVL":0.59096,"MAD":10.314,"MTL":0.40439,"MXN":10.2231,"MYR":3.8006,"NOK":7.0772,"NZD":1.9275,"PHP":53.733,"PLN":3.8794,"ROL":33849,"RON":3.3849,"RUB":31.87,"SEK":8.8231,"SGD":1.7453,"SIT":223.21,"SKK":40.477,"THB":43.037,"TRL":1575628,"TRY":1.5756,"TWD":34.792,"ZAR":8.725},"2002-12-18":{"ARS":3.565,"AUD":1.7695,"BGN":1.9041,"BRL":3.5385,"CAD":1.551,"CHF":1.4319,"CNY":8.277,"CYP":0.55954,"CZK":30.493,"DKK":7.2513,"DZD":78.955,"EEK":15.2799,"EUR":0.97656,"GBP":0.62529,"HKD":7.7979,"HRK":7.2515,"HUF":229.72,"IDR":8906,"ILS":4.667,"INR":48.188,"ISK":82.59,"JPY":121.44,"KRW":1201.5,"LTL":3.3713,"LVL":0.59316,"MAD":10.3399,"MTL":0.40625,"MXN":10.2876,"MYR":3.8069,"NOK":7.1416,"NZD":1.9404,"PHP":53.772,"PLN":3.9014,"ROL":33774,"RON":3.3774,"RUB":31.917,"SEK":8.877,"SGD":1.7469,"SIT":224.71,"SKK":40.787,"THB":43.103,"TRL":1595703,"TRY":1.5957,"TWD":34.906,"ZAR":9.022},"2002-12-19":{"ARS":3.5361,"AUD":1.7682,"BGN":1.897,"BRL":3.5165,"CAD":1.5541,"CHF":1.4246,"CNY":8.277,"CYP":0.55774,"CZK":30.454,"DKK":7.2277,"DZD":78.974,"EEK":15.2308,"EUR":0.97343,"GBP":0.62328,"HKD":7.798,"HRK":7.2367,"HUF":229.13,"IDR":8896,"ILS":4.7404,"INR":48.068,"ISK":82.92,"JPY":120.58,"KRW":1201.5,"LTL":3.3605,"LVL":0.59106,"MAD":10.3168,"MTL":0.40504,"MXN":10.163,"MYR":3.8005,"NOK":7.0914,"NZD":1.9374,"PHP":53.733,"PLN":3.8878,"ROL":33515,"RON":3.3515,"RUB":31.87,"SEK":8.8553,"SGD":1.7442,"SIT":223.88,"SKK":40.674,"THB":43.057,"TRL":1637302,"TRY":1.6373,"TWD":34.884,"ZAR":8.9675},"2002-12-20":{"ARS":3.5013,"AUD":1.7694,"BGN":1.9035,"BRL":3.4223,"CAD":1.5504,"CHF":1.4255,"CNY":8.277,"CYP":0.55865,"CZK":30.49,"DKK":7.2405,"DZD":78.986,"EEK":15.2575,"EUR":0.97513,"GBP":0.62399,"HKD":7.7978,"HRK":7.2545,"HUF":230.11,"IDR":8893,"ILS":4.7368,"INR":48.008,"ISK":82.65,"JPY":120.71,"KRW":1201.0,"LTL":3.3665,"LVL":0.59103,"MAD":10.3541,"MTL":0.40566,"MXN":10.1784,"MYR":3.8022,"NOK":7.1058,"NZD":1.9376,"PHP":53.757,"PLN":3.882,"ROL":33447,"RON":3.3447,"RUB":31.833,"SEK":8.8713,"SGD":1.7452,"SIT":224.34,"SKK":40.795,"THB":43.09,"TRL":1639200,"TRY":1.6392,"TWD":34.874,"ZAR":8.95},"2002-12-23":{"ARS":3.5067,"AUD":1.7788,"BGN":1.898,"BRL":3.4987,"CAD":1.5524,"CHF":1.418,"CNY":8.277,"CYP":0.55693,"CZK":30.5,"DKK":7.2229,"DZD":78.983,"EEK":15.2175,"EUR":0.97257,"GBP":0.62692,"HKD":7.7985,"HRK":7.2238,"HUF":229.28,"IDR":8883,"ILS":4.7343,"INR":47.996,"ISK":82.19,"JPY":119.97,"KRW":1201.6,"LTL":3.3576,"LVL":0.58831,"MAD":10.3244,"MTL":0.40527,"MXN":10.2235,"MYR":3.8013,"NOK":7.0896,"NZD":1.9387,"PHP":53.393,"PLN":3.8733,"ROL":33457,"RON":3.3457,"RUB":31.806,"SEK":8.8874,"SGD":1.7395,"SIT":223.72,"SKK":40.678,"THB":43.015,"TRL":1653375,"TRY":1.6534,"TWD":34.826,"ZAR":8.86},"2002-12-24":{"ARS":3.4737,"AUD":1.7737,"BGN":1.8955,"BRL":3.5017,"CAD":1.5517,"CHF":1.412,"CNY":8.277,"CYP":0.55602,"CZK":30.355,"DKK":7.2126,"DZD":78.924,"EEK":15.1968,"EUR":0.97125,"GBP":0.62811,"HKD":7.7987,"HRK":7.2169,"HUF":228.84,"IDR":8890,"ILS":4.7551,"INR":47.979,"ISK":82.26,"JPY":120.22,"KRW":1200.7,"LTL":3.3529,"LVL":0.58926,"MAD":10.302,"MTL":0.40501,"MXN":10.1875,"MYR":3.799,"NOK":7.0671,"NZD":1.9367,"PHP":53.373,"PLN":3.8649,"ROL":33385,"RON":3.3385,"RUB":31.818,"SEK":8.87,"SGD":1.7407,"SIT":223.43,"SKK":40.589,"THB":43.008,"TRL":1681235,"TRY":1.6812,"TWD":34.846,"ZAR":8.8279},"2002-12-27":{"ARS":3.415,"AUD":1.7778,"BGN":1.8824,"BRL":3.554,"CAD":1.5684,"CHF":1.4039,"CNY":8.277,"CYP":0.55224,"CZK":30.204,"DKK":7.1576,"DZD":79.761,"EEK":15.0796,"EUR":0.96376,"GBP":0.62452,"HKD":7.7988,"HRK":7.1795,"HUF":227.19,"IDR":8920,"ILS":4.792,"INR":47.971,"ISK":81.73,"JPY":119.94,"KRW":1197.75,"LTL":3.3271,"LVL":0.5877,"MAD":10.2345,"MTL":0.40237,"MXN":10.2725,"MYR":3.8009,"NOK":7.0412,"NZD":1.9285,"PHP":53.338,"PLN":3.8473,"ROL":33524,"RON":3.3524,"RUB":31.838,"SEK":8.8232,"SGD":1.7395,"SIT":221.79,"SKK":40.285,"THB":43.34,"TRL":1656708,"TRY":1.6567,"TWD":34.886,"ZAR":8.7925},"2002-12-30":{"ARS":3.4159,"AUD":1.7765,"BGN":1.8755,"BRL":3.528,"CAD":1.5718,"CHF":1.3959,"CNY":8.277,"CYP":0.55012,"CZK":30.214,"DKK":7.1273,"DZD":79.774,"EEK":15.013,"EUR":0.95951,"GBP":0.62368,"HKD":7.7989,"HRK":7.1709,"HUF":226.4,"IDR":8952,"ILS":4.7643,"INR":47.922,"ISK":80.83,"JPY":119.24,"KRW":1197.0,"LTL":3.3126,"LVL":0.58751,"MAD":10.2008,"MTL":0.40098,"MXN":10.3125,"MYR":3.8009,"NOK":6.978,"NZD":1.92,"PHP":53.338,"PLN":3.8385,"ROL":33511,"RON":3.3511,"RUB":31.937,"SEK":8.7851,"SGD":1.736,"SIT":220.8,"SKK":40.0,"THB":43.33,"TRL":1643638,"TRY":1.6436,"TWD":34.844,"ZAR":8.6155},"2002-12-31":{"ARS":3.375,"AUD":1.7694,"BGN":1.8638,"BRL":3.54,"CAD":1.5781,"CHF":1.385,"CNY":8.277,"CYP":0.54654,"CZK":30.111,"DKK":7.0838,"DZD":79.708,"EEK":14.92,"EUR":0.95356,"GBP":0.62029,"HKD":7.7983,"HRK":7.1279,"HUF":225.32,"IDR":8951,"ILS":4.74,"INR":47.957,"ISK":80.8,"JPY":118.61,"KRW":1186.0,"LTL":3.2922,"LVL":0.58549,"MAD":10.1599,"MTL":0.39878,"MXN":10.4515,"MYR":3.8006,"NOK":6.9377,"NZD":1.9047,"PHP":53.703,"PLN":3.8343,"ROL":33503,"RON":3.3503,"RUB":31.955,"SEK":8.7278,"SGD":1.7354,"SIT":219.47,"SKK":39.576,"THB":43.136,"TRL":1657290,"TRY":1.6573,"TWD":34.755,"ZAR":8.591},"2003-01-02":{"ARS":3.365,"AUD":1.7762,"BGN":1.8722,"BRL":3.52,"CAD":1.5721,"CHF":1.3908,"CNY":8.277,"CYP":0.54904,"CZK":30.241,"DKK":7.1101,"DZD":78.901,"EEK":14.9786,"EUR":0.9573,"GBP":0.62416,"HKD":7.7968,"HRK":7.1817,"HUF":225.71,"IDR":8929,"ILS":4.787,"INR":48.049,"ISK":81.03,"JPY":119.09,"KRW":1193.0,"LTL":3.3059,"LVL":0.58721,"MAD":10.176,"MTL":0.40044,"MXN":10.3682,"MYR":3.8038,"NOK":6.9567,"NZD":1.9091,"PHP":53.529,"PLN":3.834,"ROL":33517,"RON":3.3517,"RUB":31.982,"SEK":8.7373,"SGD":1.7411,"SIT":220.49,"SKK":39.644,"THB":43.153,"TRL":1659966,"TRY":1.66,"TWD":34.824,"ZAR":8.4949},"2003-01-03":{"ARS":3.365,"AUD":1.7744,"BGN":1.8821,"BRL":3.475,"CAD":1.5651,"CHF":1.4006,"CNY":8.277,"CYP":0.55195,"CZK":30.139,"DKK":7.1481,"DZD":78.926,"EEK":15.0564,"EUR":0.96228,"GBP":0.62548,"HKD":7.799,"HRK":7.2522,"HUF":226.58,"IDR":8931,"ILS":4.792,"INR":47.997,"ISK":81.14,"JPY":119.86,"KRW":1196.95,"LTL":3.3228,"LVL":0.58834,"MAD":10.2209,"MTL":0.40204,"MXN":10.3885,"MYR":3.8013,"NOK":6.963,"NZD":1.9072,"PHP":53.523,"PLN":3.8361,"ROL":33461,"RON":3.3461,"RUB":31.961,"SEK":8.7625,"SGD":1.7448,"SIT":221.61,"SKK":39.713,"THB":43.029,"TRL":1649346,"TRY":1.6493,"TWD":34.816,"ZAR":8.4555},"2003-01-06":{"ARS":3.345,"AUD":1.743,"BGN":1.8648,"BRL":3.351,"CAD":1.5621,"CHF":1.3885,"CNY":8.277,"CYP":0.5464,"CZK":29.866,"DKK":7.0823,"DZD":78.89,"EEK":14.9186,"EUR":0.95347,"GBP":0.61928,"HKD":7.7991,"HRK":7.1839,"HUF":224.5,"IDR":8933,"ILS":4.787,"INR":47.951,"ISK":80.84,"JPY":118.61,"KRW":1189.0,"LTL":3.292,"LVL":0.58677,"MAD":10.1737,"MTL":0.39502,"MXN":10.397,"MYR":3.7993,"NOK":6.905,"NZD":1.8817,"PHP":53.365,"PLN":3.8182,"ROL":33424,"RON":3.3424,"RUB":31.871,"SEK":8.6683,"SGD":1.7363,"SIT":219.58,"SKK":39.35,"THB":42.812,"TRL":1660946,"TRY":1.6609,"TWD":34.634,"ZAR":8.42},"2003-01-07":{"ARS":3.3257,"AUD":1.742,"BGN":1.876,"BRL":3.3706,"CAD":1.5594,"CHF":1.3971,"CNY":8.277,"CYP":0.5503,"CZK":30.034,"DKK":7.1257,"DZD":79.722,"EEK":15.0087,"EUR":0.95923,"GBP":0.62312,"HKD":7.7992,"HRK":7.2082,"HUF":225.72,"IDR":8928,"ILS":4.7779,"INR":47.966,"ISK":80.66,"JPY":119.73,"KRW":1183.0,"LTL":3.3126,"LVL":0.58839,"MAD":10.2215,"MTL":0.40086,"MXN":10.3846,"MYR":3.8013,"NOK":6.942,"NZD":1.883,"PHP":53.494,"PLN":3.8331,"ROL":33610,"RON":3.361,"RUB":31.888,"SEK":8.6974,"SGD":1.7415,"SIT":221.13,"SKK":39.549,"THB":42.844,"TRL":1690168,"TRY":1.6902,"TWD":34.607,"ZAR":8.5525},"2003-01-08":{"ARS":3.2759,"AUD":1.7473,"BGN":1.8848,"BRL":3.3155,"CAD":1.5641,"CHF":1.4056,"CNY":8.277,"CYP":0.55285,"CZK":30.266,"DKK":7.1592,"DZD":79.879,"EEK":15.0782,"EUR":0.96367,"GBP":0.6259,"HKD":7.7996,"HRK":7.2328,"HUF":226.75,"IDR":8929,"ILS":4.8244,"INR":47.948,"ISK":81.37,"JPY":120.36,"KRW":1184.0,"LTL":3.328,"LVL":0.59034,"MAD":10.2514,"MTL":0.40252,"MXN":10.3155,"MYR":3.7998,"NOK":6.9601,"NZD":1.8904,"PHP":53.523,"PLN":3.8552,"ROL":33673,"RON":3.3673,"RUB":31.886,"SEK":8.7407,"SGD":1.7444,"SIT":222.15,"SKK":39.844,"THB":42.808,"TRL":1671967,"TRY":1.672,"TWD":34.637,"ZAR":8.66},"2003-01-09":{"ARS":3.315,"AUD":1.7295,"BGN":1.8614,"BRL":3.323,"CAD":1.5581,"CHF":1.3893,"CNY":8.277,"CYP":0.5471,"CZK":30.026,"DKK":7.0712,"DZD":79.852,"EEK":14.8916,"EUR":0.95175,"GBP":0.62149,"HKD":7.7992,"HRK":7.1424,"HUF":223.77,"IDR":8934,"ILS":4.82,"INR":47.918,"ISK":80.82,"JPY":119.12,"KRW":1178.5,"LTL":3.2867,"LVL":0.58704,"MAD":10.137,"MTL":0.3984,"MXN":10.425,"MYR":3.8006,"NOK":6.8768,"NZD":1.8735,"PHP":53.603,"PLN":3.8277,"ROL":33678,"RON":3.3678,"RUB":31.867,"SEK":8.6714,"SGD":1.7364,"SIT":219.42,"SKK":39.488,"THB":42.706,"TRL":1676977,"TRY":1.677,"TWD":34.562,"ZAR":8.5525},"2003-01-10":{"ARS":3.3449,"AUD":1.724,"BGN":1.8621,"BRL":3.287,"CAD":1.5505,"CHF":1.3903,"CNY":8.277,"CYP":0.54804,"CZK":30.266,"DKK":7.0732,"DZD":78.882,"EEK":14.8973,"EUR":0.95211,"GBP":0.62211,"HKD":7.7992,"HRK":7.1508,"HUF":223.83,"IDR":8917,"ILS":4.807,"INR":47.945,"ISK":80.57,"JPY":119.7,"KRW":1178.8,"LTL":3.288,"LVL":0.58764,"MAD":10.151,"MTL":0.39865,"MXN":10.429,"MYR":3.7997,"NOK":6.9047,"NZD":1.8672,"PHP":53.52,"PLN":3.8222,"ROL":33778,"RON":3.3778,"RUB":31.839,"SEK":8.7008,"SGD":1.7386,"SIT":219.56,"SKK":39.513,"THB":42.846,"TRL":1668095,"TRY":1.6681,"TWD":34.586,"ZAR":8.5328},"2003-01-13":{"ARS":3.375,"AUD":1.7167,"BGN":1.8541,"BRL":3.295,"CAD":1.5402,"CHF":1.3852,"CNY":8.277,"CYP":0.54606,"CZK":30.197,"DKK":7.0428,"DZD":78.88,"EEK":14.8323,"EUR":0.94796,"GBP":0.62262,"HKD":7.799,"HRK":7.131,"HUF":222.71,"IDR":8872,"ILS":4.823,"INR":47.947,"ISK":79.704,"JPY":119.2,"KRW":1176.0,"LTL":3.2735,"LVL":0.58679,"MAD":10.112,"MTL":0.39748,"MXN":10.5255,"MYR":3.7966,"NOK":6.9101,"NZD":1.8586,"PHP":53.477,"PLN":3.8148,"ROL":33692,"RON":3.3692,"RUB":31.802,"SEK":8.6949,"SGD":1.7379,"SIT":218.61,"SKK":39.335,"THB":42.746,"TRL":1662717,"TRY":1.6627,"TWD":34.525,"ZAR":8.5525},"2003-01-14":{"ARS":3.335,"AUD":1.7127,"BGN":1.8481,"BRL":3.28,"CAD":1.5412,"CHF":1.3825,"CNY":8.277,"CYP":0.54496,"CZK":30.031,"DKK":7.0242,"DZD":78.888,"EEK":14.793,"EUR":0.94545,"GBP":0.62239,"HKD":7.7991,"HRK":7.0819,"HUF":222.12,"IDR":8875,"ILS":4.829,"INR":47.912,"ISK":79.503,"JPY":118.22,"KRW":1171.0,"LTL":3.2647,"LVL":0.58523,"MAD":10.0934,"MTL":0.39671,"MXN":10.557,"MYR":3.8009,"NOK":6.9287,"NZD":1.854,"PHP":53.388,"PLN":3.7981,"ROL":33665,"RON":3.3665,"RUB":31.84,"SEK":8.6702,"SGD":1.733,"SIT":218.1,"SKK":39.331,"THB":42.635,"TRL":1669661,"TRY":1.6697,"TWD":34.532,"ZAR":8.7513},"2003-01-15":{"ARS":3.285,"AUD":1.7123,"BGN":1.8575,"BRL":3.289,"CAD":1.5423,"CHF":1.3905,"CNY":8.277,"CYP":0.54852,"CZK":30.277,"DKK":7.0597,"DZD":79.755,"EEK":14.8647,"EUR":0.95003,"GBP":0.62626,"HKD":7.7991,"HRK":7.1038,"HUF":223.17,"IDR":8866,"ILS":4.832,"INR":47.922,"ISK":80.03,"JPY":118.25,"KRW":1175.4,"LTL":3.2803,"LVL":0.58522,"MAD":10.1205,"MTL":0.39854,"MXN":10.4355,"MYR":3.8002,"NOK":6.9371,"NZD":1.864,"PHP":53.478,"PLN":3.8186,"ROL":33641,"RON":3.3641,"RUB":31.83,"SEK":8.7137,"SGD":1.7338,"SIT":219.01,"SKK":39.266,"THB":42.667,"TRL":1670150,"TRY":1.6702,"TWD":34.49,"ZAR":8.785},"2003-01-16":{"ARS":3.2659,"AUD":1.7066,"BGN":1.8502,"BRL":3.2884,"CAD":1.5335,"CHF":1.3845,"CNY":8.277,"CYP":0.54721,"CZK":29.812,"DKK":7.0355,"DZD":79.809,"EEK":14.8112,"EUR":0.94661,"GBP":0.62334,"HKD":7.7989,"HRK":7.0967,"HUF":222.19,"IDR":8864,"ILS":4.8334,"INR":47.934,"ISK":79.553,"JPY":118.08,"KRW":1171.0,"LTL":3.2684,"LVL":0.58415,"MAD":10.096,"MTL":0.3971,"MXN":10.5145,"MYR":3.8018,"NOK":6.8781,"NZD":1.8421,"PHP":53.501,"PLN":3.7947,"ROL":33766,"RON":3.3766,"RUB":31.83,"SEK":8.6899,"SGD":1.7326,"SIT":218.4,"SKK":39.024,"THB":42.7,"TRL":1663196,"TRY":1.6632,"TWD":34.457,"ZAR":8.8185},"2003-01-17":{"ARS":3.275,"AUD":1.691,"BGN":1.835,"BRL":3.3725,"CAD":1.5306,"CHF":1.3704,"CNY":8.277,"CYP":0.54313,"CZK":29.502,"DKK":6.9793,"DZD":79.722,"EEK":14.6889,"EUR":0.93879,"GBP":0.61791,"HKD":7.7988,"HRK":7.0452,"HUF":231.13,"IDR":8869,"ILS":4.851,"INR":47.904,"ISK":78.98,"JPY":117.67,"KRW":1173.4,"LTL":3.2411,"LVL":0.58261,"MAD":10.033,"MTL":0.3941,"MXN":10.576,"MYR":3.7995,"NOK":6.8288,"NZD":1.8135,"PHP":53.567,"PLN":3.8192,"ROL":33522,"RON":3.3522,"RUB":31.82,"SEK":8.6134,"SGD":1.7337,"SIT":216.65,"SKK":39.056,"THB":42.744,"TRL":1666354,"TRY":1.6664,"TWD":34.458,"ZAR":8.8481},"2003-01-20":{"ARS":3.255,"AUD":1.6949,"BGN":1.8354,"BRL":3.4,"CAD":1.5364,"CHF":1.3713,"CNY":8.277,"CYP":0.54276,"CZK":29.379,"DKK":6.9774,"DZD":79.715,"EEK":14.6875,"EUR":0.9387,"GBP":0.62283,"HKD":7.7989,"HRK":7.0426,"HUF":229.33,"IDR":8873,"ILS":4.855,"INR":47.909,"ISK":79.227,"JPY":118.24,"KRW":1174.3,"LTL":3.2414,"LVL":0.58378,"MAD":10.026,"MTL":0.39472,"MXN":10.5976,"MYR":3.7991,"NOK":6.8694,"NZD":1.8177,"PHP":53.683,"PLN":3.8141,"ROL":33535,"RON":3.3535,"RUB":31.808,"SEK":8.6331,"SGD":1.7323,"SIT":216.62,"SKK":39.174,"THB":42.76,"TRL":1664320,"TRY":1.6643,"TWD":34.472,"ZAR":8.8435},"2003-01-21":{"ARS":3.185,"AUD":1.7022,"BGN":1.8349,"BRL":3.442,"CAD":1.5359,"CHF":1.3718,"CNY":8.277,"CYP":0.54276,"CZK":29.269,"DKK":6.9777,"DZD":79.696,"EEK":14.6875,"EUR":0.9387,"GBP":0.62198,"HKD":7.7991,"HRK":7.052,"HUF":231.62,"IDR":8886,"ILS":4.877,"INR":47.923,"ISK":79.442,"JPY":118.75,"KRW":1180.1,"LTL":3.2415,"LVL":0.58293,"MAD":10.031,"MTL":0.39463,"MXN":10.6095,"MYR":3.8002,"NOK":6.8929,"NZD":1.827,"PHP":53.748,"PLN":3.8217,"ROL":33421,"RON":3.3421,"RUB":31.825,"SEK":8.6255,"SGD":1.736,"SIT":216.66,"SKK":38.994,"THB":42.847,"TRL":1661504,"TRY":1.6615,"TWD":34.678,"ZAR":8.9249},"2003-01-22":{"ARS":3.1007,"AUD":1.7049,"BGN":1.8245,"BRL":3.536,"CAD":1.5309,"CHF":1.3642,"CNY":8.277,"CYP":0.53953,"CZK":29.471,"DKK":6.938,"DZD":79.604,"EEK":14.5984,"EUR":0.93301,"GBP":0.61999,"HKD":7.7991,"HRK":7.0074,"HUF":231.88,"IDR":8843,"ILS":4.8881,"INR":47.815,"ISK":79.269,"JPY":118.04,"KRW":1176.8,"LTL":3.2218,"LVL":0.58099,"MAD":9.9759,"MTL":0.39261,"MXN":10.8304,"MYR":3.7949,"NOK":6.894,"NZD":1.8371,"PHP":53.622,"PLN":3.914,"ROL":33330,"RON":3.333,"RUB":31.761,"SEK":8.6336,"SGD":1.7317,"SIT":215.35,"SKK":39.208,"THB":42.662,"TRL":1668222,"TRY":1.6682,"TWD":34.592,"ZAR":9.0236},"2003-01-23":{"ARS":3.145,"AUD":1.691,"BGN":1.8178,"BRL":3.4915,"CAD":1.5254,"CHF":1.3605,"CNY":8.277,"CYP":0.53792,"CZK":29.244,"DKK":6.9132,"DZD":78.842,"EEK":14.5455,"EUR":0.92963,"GBP":0.61709,"HKD":7.799,"HRK":6.995,"HUF":231.34,"IDR":8888,"ILS":4.885,"INR":47.877,"ISK":78.944,"JPY":118.05,"KRW":1175.6,"LTL":3.2095,"LVL":0.5799,"MAD":9.9769,"MTL":0.39128,"MXN":10.8265,"MYR":3.8005,"NOK":6.8848,"NZD":1.823,"PHP":53.653,"PLN":3.9251,"ROL":33357,"RON":3.3357,"RUB":31.815,"SEK":8.5951,"SGD":1.7306,"SIT":214.6,"SKK":39.511,"THB":42.686,"TRL":1662173,"TRY":1.6622,"TWD":34.659,"ZAR":8.8687},"2003-01-24":{"ARS":3.1574,"AUD":1.6909,"BGN":1.8133,"BRL":3.5652,"CAD":1.5252,"CHF":1.36,"CNY":8.277,"CYP":0.53669,"CZK":29.057,"DKK":6.8975,"DZD":79.711,"EEK":14.5091,"EUR":0.9273,"GBP":0.61257,"HKD":7.7991,"HRK":6.99,"HUF":228.92,"IDR":8895,"ILS":4.8986,"INR":47.862,"ISK":78.616,"JPY":118.14,"KRW":1167.0,"LTL":3.2015,"LVL":0.57836,"MAD":9.9406,"MTL":0.39002,"MXN":10.75,"MYR":3.8009,"NOK":6.9149,"NZD":1.8226,"PHP":53.588,"PLN":3.8466,"ROL":33299,"RON":3.3299,"RUB":31.811,"SEK":8.5778,"SGD":1.7314,"SIT":214.07,"SKK":39.09,"THB":42.69,"TRL":1662648,"TRY":1.6626,"TWD":34.578,"ZAR":8.7065},"2003-01-27":{"ARS":3.245,"AUD":1.687,"BGN":1.7992,"BRL":3.662,"CAD":1.5183,"CHF":1.3499,"CNY":8.277,"CYP":0.53247,"CZK":28.876,"DKK":6.8418,"DZD":79.623,"EEK":14.3943,"EUR":0.91996,"GBP":0.6115,"HKD":7.7995,"HRK":6.9416,"HUF":225.58,"IDR":8893,"ILS":4.891,"INR":47.882,"ISK":78.27,"JPY":117.68,"KRW":1170.7,"LTL":3.1761,"LVL":0.57654,"MAD":9.8773,"MTL":0.38767,"MXN":10.905,"MYR":3.8002,"NOK":6.8588,"NZD":1.8197,"PHP":53.678,"PLN":3.8464,"ROL":33144,"RON":3.3144,"RUB":31.792,"SEK":8.506,"SGD":1.726,"SIT":212.47,"SKK":38.745,"THB":42.597,"TRL":1659614,"TRY":1.6596,"TWD":34.556,"ZAR":8.765},"2003-01-28":{"ARS":3.335,"AUD":1.6994,"BGN":1.8096,"BRL":3.6275,"CAD":1.5267,"CHF":1.3594,"CNY":8.277,"CYP":0.53569,"CZK":29.124,"DKK":6.8812,"DZD":79.626,"EEK":14.4769,"EUR":0.92524,"GBP":0.61038,"HKD":7.7995,"HRK":6.9971,"HUF":225.96,"IDR":8858,"ILS":4.878,"INR":47.886,"ISK":78.479,"JPY":118.5,"KRW":1176.5,"LTL":3.1942,"LVL":0.57772,"MAD":9.9345,"MTL":0.38916,"MXN":10.8681,"MYR":3.8013,"NOK":6.9115,"NZD":1.8315,"PHP":53.743,"PLN":3.8477,"ROL":33184,"RON":3.3184,"RUB":31.816,"SEK":8.5333,"SGD":1.734,"SIT":213.69,"SKK":38.772,"THB":42.744,"TRL":1663583,"TRY":1.6636,"TWD":34.669,"ZAR":8.7375},"2003-01-29":{"ARS":3.335,"AUD":1.6926,"BGN":1.7996,"BRL":3.6475,"CAD":1.5222,"CHF":1.3506,"CNY":8.277,"CYP":0.53295,"CZK":28.853,"DKK":6.8408,"DZD":78.8,"EEK":14.3969,"EUR":0.92013,"GBP":0.6072,"HKD":7.7998,"HRK":6.9654,"HUF":223.8,"IDR":8849,"ILS":4.87,"INR":47.784,"ISK":78.082,"JPY":118.23,"KRW":1168.0,"LTL":3.1767,"LVL":0.57619,"MAD":9.8789,"MTL":0.38719,"MXN":10.976,"MYR":3.7995,"NOK":6.8623,"NZD":1.8196,"PHP":53.738,"PLN":3.7919,"ROL":33109,"RON":3.3109,"RUB":31.823,"SEK":8.4776,"SGD":1.7283,"SIT":212.5,"SKK":38.411,"THB":42.669,"TRL":1658079,"TRY":1.6581,"TWD":34.645,"ZAR":8.735},"2003-01-30":{"ARS":3.315,"AUD":1.7012,"BGN":1.8192,"BRL":3.5485,"CAD":1.5268,"CHF":1.3679,"CNY":8.277,"CYP":0.53896,"CZK":29.221,"DKK":6.917,"DZD":79.708,"EEK":14.5577,"EUR":0.93041,"GBP":0.60793,"HKD":7.7997,"HRK":7.0501,"HUF":226.55,"IDR":8870,"ILS":4.823,"INR":47.848,"ISK":77.763,"JPY":119.31,"KRW":1164.0,"LTL":3.2121,"LVL":0.57853,"MAD":9.9806,"MTL":0.39031,"MXN":10.846,"MYR":3.7999,"NOK":6.9143,"NZD":1.8287,"PHP":53.792,"PLN":3.8028,"ROL":33194,"RON":3.3194,"RUB":31.838,"SEK":8.5476,"SGD":1.7402,"SIT":215.0,"SKK":38.897,"THB":42.758,"TRL":1645888,"TRY":1.6459,"TWD":34.7,"ZAR":8.6412},"2003-01-31":{"ARS":3.275,"AUD":1.7009,"BGN":1.8082,"BRL":3.537,"CAD":1.5312,"CHF":1.3571,"CNY":8.277,"CYP":0.53557,"CZK":29.19,"DKK":6.8757,"DZD":79.641,"EEK":14.4662,"EUR":0.92456,"GBP":0.60623,"HKD":7.7998,"HRK":6.9966,"HUF":225.57,"IDR":8872,"ILS":4.824,"INR":47.763,"ISK":77.237,"JPY":119.42,"KRW":1170.0,"LTL":3.192,"LVL":0.57831,"MAD":9.9309,"MTL":0.38841,"MXN":10.958,"MYR":3.801,"NOK":6.8898,"NZD":1.8325,"PHP":53.84,"PLN":3.8226,"ROL":33143,"RON":3.3143,"RUB":31.858,"SEK":8.5323,"SGD":1.735,"SIT":213.64,"SKK":38.592,"THB":42.742,"TRL":1646635,"TRY":1.6466,"TWD":34.712,"ZAR":8.565},"2003-02-03":{"ARS":3.225,"AUD":1.7154,"BGN":1.8224,"BRL":3.492,"CAD":1.5195,"CHF":1.3686,"CNY":8.277,"CYP":0.53991,"CZK":29.416,"DKK":6.9323,"DZD":78.842,"EEK":14.5835,"EUR":0.93205,"GBP":0.61077,"HKD":7.7999,"HRK":7.058,"HUF":227.17,"IDR":8875,"ILS":4.835,"INR":47.746,"ISK":77.286,"JPY":120.49,"KRW":1178.5,"LTL":3.2175,"LVL":0.58011,"MAD":9.9955,"MTL":0.39118,"MXN":10.8735,"MYR":3.7997,"NOK":6.9708,"NZD":1.8445,"PHP":53.92,"PLN":3.8357,"ROL":33193,"RON":3.3193,"RUB":31.835,"SEK":8.606,"SGD":1.7428,"SIT":215.37,"SKK":39.047,"THB":42.796,"TRL":1638550,"TRY":1.6385,"TWD":34.699,"ZAR":8.5513},"2003-02-04":{"ARS":3.205,"AUD":1.6966,"BGN":1.8071,"BRL":3.5325,"CAD":1.5168,"CHF":1.3558,"CNY":8.277,"CYP":0.53558,"CZK":29.212,"DKK":6.8709,"DZD":78.821,"EEK":14.4581,"EUR":0.92404,"GBP":0.60719,"HKD":7.7996,"HRK":7.0038,"HUF":225.57,"IDR":8870,"ILS":4.875,"INR":47.77,"ISK":76.982,"JPY":120.08,"KRW":1177.5,"LTL":3.1901,"LVL":0.57808,"MAD":9.9292,"MTL":0.38838,"MXN":10.944,"MYR":3.8,"NOK":6.9183,"NZD":1.8237,"PHP":53.955,"PLN":3.8291,"ROL":33124,"RON":3.3124,"RUB":31.842,"SEK":8.5407,"SGD":1.7393,"SIT":213.58,"SKK":38.583,"THB":42.75,"TRL":1641101,"TRY":1.6411,"TWD":34.702,"ZAR":8.4113},"2003-02-05":{"ARS":3.175,"AUD":1.6888,"BGN":1.7927,"BRL":3.605,"CAD":1.5145,"CHF":1.3443,"CNY":8.277,"CYP":0.53163,"CZK":29.133,"DKK":6.8155,"DZD":79.652,"EEK":14.3415,"EUR":0.91659,"GBP":0.60559,"HKD":7.7996,"HRK":6.9546,"HUF":224.79,"IDR":8863,"ILS":4.89,"INR":47.701,"ISK":75.738,"JPY":119.43,"KRW":1174.25,"LTL":3.1644,"LVL":0.57507,"MAD":9.8727,"MTL":0.38598,"MXN":10.9775,"MYR":3.7984,"NOK":6.9326,"NZD":1.8162,"PHP":53.978,"PLN":3.817,"ROL":32963,"RON":3.2963,"RUB":31.821,"SEK":8.4775,"SGD":1.7378,"SIT":211.92,"SKK":38.324,"THB":42.682,"TRL":1642530,"TRY":1.6425,"TWD":34.687,"ZAR":8.4},"2003-02-06":{"ARS":3.175,"AUD":1.6935,"BGN":1.8085,"BRL":3.611,"CAD":1.5241,"CHF":1.3563,"CNY":8.277,"CYP":0.53647,"CZK":29.263,"DKK":6.8744,"DZD":79.71,"EEK":14.4702,"EUR":0.92481,"GBP":0.60964,"HKD":7.7994,"HRK":7.0244,"HUF":226.99,"IDR":8871,"ILS":4.869,"INR":47.719,"ISK":76.639,"JPY":119.87,"KRW":1176.5,"LTL":3.1927,"LVL":0.57718,"MAD":9.9315,"MTL":0.38888,"MXN":10.8785,"MYR":3.8007,"NOK":6.9495,"NZD":1.8257,"PHP":53.985,"PLN":3.8417,"ROL":33007,"RON":3.3007,"RUB":31.841,"SEK":8.5073,"SGD":1.7408,"SIT":213.74,"SKK":38.616,"THB":42.788,"TRL":1634144,"TRY":1.6341,"TWD":34.739,"ZAR":8.425},"2003-02-07":{"ARS":3.175,"AUD":1.6944,"BGN":1.8126,"BRL":3.5795,"CAD":1.5232,"CHF":1.3594,"CNY":8.277,"CYP":0.53772,"CZK":29.408,"DKK":6.8876,"DZD":79.655,"EEK":14.5024,"EUR":0.92687,"GBP":0.61433,"HKD":7.7996,"HRK":7.0391,"HUF":228.63,"IDR":8870,"ILS":4.8652,"INR":47.679,"ISK":76.43,"JPY":120.02,"KRW":1184.2,"LTL":3.1998,"LVL":0.5779,"MAD":9.9511,"MTL":0.39012,"MXN":10.869,"MYR":3.8007,"NOK":6.9228,"NZD":1.8259,"PHP":54.061,"PLN":3.8574,"ROL":33012,"RON":3.3012,"RUB":31.844,"SEK":8.4917,"SGD":1.7449,"SIT":214.28,"SKK":38.847,"THB":42.893,"TRL":1638706,"TRY":1.6387,"TWD":34.762,"ZAR":8.3775},"2003-02-10":{"ARS":3.175,"AUD":1.6867,"BGN":1.8078,"BRL":3.597,"CAD":1.5228,"CHF":1.3562,"CNY":8.277,"CYP":0.53678,"CZK":29.4,"DKK":6.8767,"DZD":79.635,"EEK":14.4769,"EUR":0.92524,"GBP":0.61195,"HKD":7.7994,"HRK":7.0249,"HUF":227.87,"IDR":8880,"ILS":4.876,"INR":47.642,"ISK":77.239,"JPY":120.49,"KRW":1192.5,"LTL":3.1944,"LVL":0.57744,"MAD":9.9388,"MTL":0.38934,"MXN":10.987,"MYR":3.8001,"NOK":6.9046,"NZD":1.8116,"PHP":53.878,"PLN":3.8571,"ROL":32858,"RON":3.2858,"RUB":31.801,"SEK":8.4746,"SGD":1.7562,"SIT":213.92,"SKK":39.004,"THB":43.113,"TRL":1647853,"TRY":1.6479,"TWD":34.779,"ZAR":8.3888},"2003-02-11":{"ARS":3.155,"AUD":1.6981,"BGN":1.8234,"BRL":3.5655,"CAD":1.5287,"CHF":1.3702,"CNY":8.277,"CYP":0.54195,"CZK":29.706,"DKK":6.9421,"DZD":79.815,"EEK":14.6148,"EUR":0.93406,"GBP":0.61704,"HKD":7.7994,"HRK":7.0853,"HUF":228.88,"IDR":8963,"ILS":4.861,"INR":47.699,"ISK":77.387,"JPY":121.46,"KRW":1205.05,"LTL":3.2246,"LVL":0.58033,"MAD":10.0139,"MTL":0.39258,"MXN":10.8835,"MYR":3.7991,"NOK":6.9737,"NZD":1.8237,"PHP":53.877,"PLN":3.8665,"ROL":32848,"RON":3.2848,"RUB":31.747,"SEK":8.5419,"SGD":1.7572,"SIT":216.08,"SKK":39.269,"THB":43.09,"TRL":1653279,"TRY":1.6533,"TWD":34.841,"ZAR":8.497},"2003-02-12":{"ARS":3.115,"AUD":1.6895,"BGN":1.8197,"BRL":3.5975,"CAD":1.5286,"CHF":1.3674,"CNY":8.277,"CYP":0.54075,"CZK":29.627,"DKK":6.9271,"DZD":79.713,"EEK":14.5807,"EUR":0.93188,"GBP":0.61858,"HKD":7.7994,"HRK":7.0725,"HUF":228.26,"IDR":8967,"ILS":4.86,"INR":47.856,"ISK":77.402,"JPY":121.11,"KRW":1199.25,"LTL":3.2172,"LVL":0.57982,"MAD":9.9682,"MTL":0.39213,"MXN":10.9891,"MYR":3.8012,"NOK":6.9532,"NZD":1.8125,"PHP":53.943,"PLN":3.8577,"ROL":32574,"RON":3.2574,"RUB":31.656,"SEK":8.5116,"SGD":1.7532,"SIT":215.56,"SKK":39.209,"THB":43.014,"TRL":1653154,"TRY":1.6532,"TWD":34.827,"ZAR":8.4013},"2003-02-13":{"ARS":3.125,"AUD":1.6933,"BGN":1.8155,"BRL":3.6285,"CAD":1.5255,"CHF":1.3653,"CNY":8.277,"CYP":0.53939,"CZK":29.287,"DKK":6.9081,"DZD":79.773,"EEK":14.5442,"EUR":0.92954,"GBP":0.61759,"HKD":7.7995,"HRK":7.0482,"HUF":227.11,"IDR":8945,"ILS":4.923,"INR":47.822,"ISK":77.505,"JPY":121.19,"KRW":1202.9,"LTL":3.2091,"LVL":0.5791,"MAD":9.966,"MTL":0.39134,"MXN":10.9818,"MYR":3.8001,"NOK":6.9655,"NZD":1.8186,"PHP":53.978,"PLN":3.8657,"ROL":32754,"RON":3.2754,"RUB":31.646,"SEK":8.4649,"SGD":1.7557,"SIT":215.03,"SKK":39.062,"THB":43.042,"TRL":1666667,"TRY":1.6667,"TWD":34.817,"ZAR":8.3513},"2003-02-14":{"ARS":3.1626,"AUD":1.685,"BGN":1.8092,"BRL":3.6711,"CAD":1.5189,"CHF":1.3613,"CNY":8.277,"CYP":0.53764,"CZK":29.081,"DKK":6.8858,"DZD":79.728,"EEK":14.497,"EUR":0.92653,"GBP":0.61864,"HKD":7.7994,"HRK":7.0374,"HUF":227.42,"IDR":8930,"ILS":4.9191,"INR":47.862,"ISK":77.439,"JPY":120.49,"KRW":1203.55,"LTL":3.1986,"LVL":0.57871,"MAD":9.9313,"MTL":0.39053,"MXN":10.9342,"MYR":3.804,"NOK":6.9818,"NZD":1.8113,"PHP":53.992,"PLN":3.8553,"ROL":32629,"RON":3.2629,"RUB":31.67,"SEK":8.4375,"SGD":1.7538,"SIT":214.23,"SKK":38.888,"THB":43.146,"TRL":1663115,"TRY":1.6631,"TWD":34.855,"ZAR":8.3438},"2003-02-17":{"ARS":3.175,"AUD":1.6963,"BGN":1.8219,"BRL":3.6245,"CAD":1.5225,"CHF":1.3741,"CNY":8.277,"CYP":0.5416,"CZK":29.37,"DKK":6.9351,"DZD":79.703,"EEK":14.6012,"EUR":0.93318,"GBP":0.62561,"HKD":7.7994,"HRK":7.088,"HUF":229.14,"IDR":8906,"ILS":4.858,"INR":47.787,"ISK":78.331,"JPY":120.22,"KRW":1207.25,"LTL":3.2215,"LVL":0.58025,"MAD":10.006,"MTL":0.39343,"MXN":10.7938,"MYR":3.8006,"NOK":7.0129,"NZD":1.8202,"PHP":54.213,"PLN":3.8741,"ROL":32708,"RON":3.2708,"RUB":31.575,"SEK":8.4962,"SGD":1.7553,"SIT":215.9,"SKK":39.192,"THB":43.126,"TRL":1637738,"TRY":1.6377,"TWD":34.836,"ZAR":8.405},"2003-02-18":{"ARS":3.145,"AUD":1.6931,"BGN":1.8233,"BRL":3.586,"CAD":1.5237,"CHF":1.3721,"CNY":8.277,"CYP":0.5417,"CZK":29.422,"DKK":6.9368,"DZD":79.774,"EEK":14.6039,"EUR":0.93336,"GBP":0.62656,"HKD":7.7995,"HRK":7.1024,"HUF":229.34,"IDR":8879,"ILS":4.847,"INR":47.667,"ISK":79.27,"JPY":118.84,"KRW":1200.15,"LTL":3.2223,"LVL":0.57934,"MAD":9.991,"MTL":0.3936,"MXN":10.7727,"MYR":3.8005,"NOK":7.0203,"NZD":1.8158,"PHP":54.183,"PLN":3.8664,"ROL":32621,"RON":3.2621,"RUB":31.559,"SEK":8.5136,"SGD":1.7492,"SIT":216.0,"SKK":39.243,"THB":43.006,"TRL":1621243,"TRY":1.6212,"TWD":34.793,"ZAR":8.385},"2003-02-19":{"ARS":3.1953,"AUD":1.687,"BGN":1.8223,"BRL":3.5798,"CAD":1.5143,"CHF":1.3737,"CNY":8.277,"CYP":0.54162,"CZK":29.475,"DKK":6.9345,"DZD":79.714,"EEK":14.5998,"EUR":0.9331,"GBP":0.62769,"HKD":7.7995,"HRK":7.0985,"HUF":229.76,"IDR":8880,"ILS":4.8604,"INR":47.652,"ISK":79.183,"JPY":119.03,"KRW":1203.0,"LTL":3.2212,"LVL":0.57927,"MAD":9.9798,"MTL":0.39358,"MXN":10.835,"MYR":3.8002,"NOK":7.022,"NZD":1.8102,"PHP":54.277,"PLN":3.8792,"ROL":32574,"RON":3.2574,"RUB":31.569,"SEK":8.4924,"SGD":1.7523,"SIT":215.97,"SKK":39.213,"THB":43.022,"TRL":1633853,"TRY":1.6339,"TWD":34.805,"ZAR":8.3788},"2003-02-20":{"ARS":3.2147,"AUD":1.6779,"BGN":1.815,"BRL":3.6047,"CAD":1.5063,"CHF":1.3664,"CNY":8.277,"CYP":0.53943,"CZK":29.371,"DKK":6.9043,"DZD":79.643,"EEK":14.5374,"EUR":0.92911,"GBP":0.62664,"HKD":7.7994,"HRK":7.0701,"HUF":228.66,"IDR":8849,"ILS":4.8715,"INR":47.72,"ISK":78.389,"JPY":118.78,"KRW":1189.4,"LTL":3.2077,"LVL":0.57856,"MAD":9.9461,"MTL":0.39227,"MXN":10.844,"MYR":3.8016,"NOK":7.0018,"NZD":1.8031,"PHP":54.248,"PLN":3.892,"ROL":32658,"RON":3.2658,"RUB":31.509,"SEK":8.4617,"SGD":1.7465,"SIT":215.02,"SKK":39.178,"THB":42.898,"TRL":1636161,"TRY":1.6362,"TWD":34.807,"ZAR":8.1337},"2003-02-21":{"ARS":3.2253,"AUD":1.6683,"BGN":1.8034,"BRL":3.5984,"CAD":1.5054,"CHF":1.3538,"CNY":8.277,"CYP":0.53579,"CZK":29.277,"DKK":6.8565,"DZD":79.71,"EEK":14.4368,"EUR":0.92268,"GBP":0.6265,"HKD":7.7992,"HRK":7.0336,"HUF":227.4,"IDR":8916,"ILS":4.8773,"INR":47.628,"ISK":78.022,"JPY":118.75,"KRW":1191.9,"LTL":3.1856,"LVL":0.57455,"MAD":9.9154,"MTL":0.39029,"MXN":10.9618,"MYR":3.8001,"NOK":6.9635,"NZD":1.7849,"PHP":54.248,"PLN":3.8773,"ROL":32806,"RON":3.2806,"RUB":31.55,"SEK":8.4241,"SGD":1.7439,"SIT":213.63,"SKK":38.902,"THB":42.852,"TRL":1623916,"TRY":1.6239,"TWD":34.753,"ZAR":8.0488},"2003-02-24":{"ARS":3.195,"AUD":1.6612,"BGN":1.8228,"BRL":3.583,"CAD":1.4974,"CHF":1.3704,"CNY":8.277,"CYP":0.54173,"CZK":29.557,"DKK":6.9296,"DZD":79.778,"EEK":14.5943,"EUR":0.93275,"GBP":0.63427,"HKD":7.7992,"HRK":7.1117,"HUF":228.81,"IDR":8892,"ILS":4.868,"INR":47.783,"ISK":78.528,"JPY":117.85,"KRW":1190.0,"LTL":3.2201,"LVL":0.58008,"MAD":9.979,"MTL":0.39427,"MXN":10.9145,"MYR":3.8002,"NOK":7.0451,"NZD":1.7733,"PHP":54.377,"PLN":3.8977,"ROL":32845,"RON":3.2845,"RUB":31.546,"SEK":8.5111,"SGD":1.7391,"SIT":215.95,"SKK":39.43,"THB":42.837,"TRL":1637907,"TRY":1.6379,"TWD":34.778,"ZAR":8.1133},"2003-02-25":{"ARS":3.1732,"AUD":1.6511,"BGN":1.8139,"BRL":3.5775,"CAD":1.4905,"CHF":1.3597,"CNY":8.277,"CYP":0.53909,"CZK":29.309,"DKK":6.894,"DZD":78.81,"EEK":14.5226,"EUR":0.92816,"GBP":0.63486,"HKD":7.7989,"HRK":7.0814,"HUF":226.99,"IDR":8882,"ILS":4.8733,"INR":47.664,"ISK":78.383,"JPY":117.15,"KRW":1178.8,"LTL":3.2044,"LVL":0.57843,"MAD":9.9423,"MTL":0.39289,"MXN":11.0024,"MYR":3.7978,"NOK":7.0814,"NZD":1.7669,"PHP":54.296,"PLN":3.8807,"ROL":32885,"RON":3.2885,"RUB":31.602,"SEK":8.463,"SGD":1.7339,"SIT":214.92,"SKK":39.114,"THB":42.652,"TRL":1617784,"TRY":1.6178,"TWD":34.72,"ZAR":8.08},"2003-02-26":{"ARS":3.16,"AUD":1.6514,"BGN":1.8176,"BRL":3.5725,"CAD":1.4955,"CHF":1.3589,"CNY":8.277,"CYP":0.54028,"CZK":29.372,"DKK":6.9078,"DZD":79.671,"EEK":14.5509,"EUR":0.92997,"GBP":0.63443,"HKD":7.7988,"HRK":7.1045,"HUF":227.18,"IDR":8887,"ILS":4.8598,"INR":47.618,"ISK":78.201,"JPY":117.37,"KRW":1185.0,"LTL":3.2111,"LVL":0.57854,"MAD":9.959,"MTL":0.39347,"MXN":11.045,"MYR":3.7999,"NOK":7.0785,"NZD":1.7748,"PHP":54.343,"PLN":3.888,"ROL":33021,"RON":3.3021,"RUB":31.585,"SEK":8.4624,"SGD":1.7354,"SIT":215.41,"SKK":38.939,"THB":42.733,"TRL":1620013,"TRY":1.62,"TWD":34.779,"ZAR":7.9693},"2003-02-27":{"ARS":3.1747,"AUD":1.645,"BGN":1.8054,"BRL":3.5896,"CAD":1.4896,"CHF":1.3519,"CNY":8.277,"CYP":0.53692,"CZK":29.246,"DKK":6.8635,"DZD":79.643,"EEK":14.4581,"EUR":0.92404,"GBP":0.63223,"HKD":7.7987,"HRK":7.0611,"HUF":224.81,"IDR":8899,"ILS":4.8405,"INR":47.64,"ISK":77.777,"JPY":116.85,"KRW":1183.5,"LTL":3.1909,"LVL":0.57679,"MAD":9.9089,"MTL":0.39142,"MXN":11.0673,"MYR":3.8003,"NOK":7.1914,"NZD":1.7679,"PHP":54.38,"PLN":3.887,"ROL":33041,"RON":3.3041,"RUB":31.58,"SEK":8.4276,"SGD":1.732,"SIT":214.05,"SKK":38.667,"THB":42.564,"TRL":1614304,"TRY":1.6143,"TWD":34.751,"ZAR":8.0895},"2003-02-28":{"ARS":3.2059,"AUD":1.6524,"BGN":1.8115,"BRL":3.562,"CAD":1.4921,"CHF":1.3568,"CNY":8.277,"CYP":0.53894,"CZK":29.495,"DKK":6.8894,"DZD":79.735,"EEK":14.5118,"EUR":0.92747,"GBP":0.63458,"HKD":7.7991,"HRK":7.104,"HUF":225.97,"IDR":8885,"ILS":4.8193,"INR":47.616,"ISK":77.815,"JPY":118.09,"KRW":1193.0,"LTL":3.2027,"LVL":0.57856,"MAD":9.9328,"MTL":0.39269,"MXN":11.0386,"MYR":3.8016,"NOK":7.1647,"NZD":1.7913,"PHP":54.533,"PLN":3.9091,"ROL":33127,"RON":3.3127,"RUB":31.584,"SEK":8.4825,"SGD":1.7382,"SIT":214.88,"SKK":38.782,"THB":42.776,"TRL":1596179,"TRY":1.5962,"TWD":34.752,"ZAR":8.1249},"2003-03-03":{"ARS":3.195,"AUD":1.6345,"BGN":1.8086,"BRL":3.568,"CAD":1.4841,"CHF":1.3538,"CNY":8.277,"CYP":0.53814,"CZK":29.465,"DKK":6.8785,"DZD":79.759,"EEK":14.4876,"EUR":0.92593,"GBP":0.63454,"HKD":7.7988,"HRK":7.1106,"HUF":226.34,"IDR":8885,"ILS":4.8321,"INR":47.611,"ISK":77.519,"JPY":117.98,"KRW":1186.0,"LTL":3.1975,"LVL":0.57796,"MAD":9.9415,"MTL":0.39222,"MXN":10.9916,"MYR":3.8009,"NOK":7.1606,"NZD":1.787,"PHP":54.588,"PLN":3.9281,"ROL":33058,"RON":3.3058,"RUB":31.599,"SEK":8.512,"SGD":1.7371,"SIT":214.56,"SKK":38.745,"THB":42.7,"TRL":1652778,"TRY":1.6528,"TWD":34.766,"ZAR":8.0678},"2003-03-04":{"ARS":3.215,"AUD":1.6309,"BGN":1.7895,"BRL":3.565,"CAD":1.4845,"CHF":1.3367,"CNY":8.277,"CYP":0.53231,"CZK":29.213,"DKK":6.8036,"DZD":79.678,"EEK":14.3297,"EUR":0.91583,"GBP":0.63183,"HKD":7.7988,"HRK":7.0451,"HUF":224.66,"IDR":8852,"ILS":4.842,"INR":47.585,"ISK":76.994,"JPY":117.57,"KRW":1190.0,"LTL":3.1627,"LVL":0.57551,"MAD":9.833,"MTL":0.38886,"MXN":11.1311,"MYR":3.7988,"NOK":7.1224,"NZD":1.7783,"PHP":54.458,"PLN":3.9584,"ROL":32890,"RON":3.289,"RUB":31.574,"SEK":8.4188,"SGD":1.7354,"SIT":212.22,"SKK":38.428,"THB":42.617,"TRL":1632018,"TRY":1.632,"TWD":34.647,"ZAR":7.9663},"2003-03-05":{"ARS":3.195,"AUD":1.6212,"BGN":1.7816,"BRL":3.566,"CAD":1.4734,"CHF":1.3305,"CNY":8.277,"CYP":0.53024,"CZK":29.04,"DKK":6.773,"DZD":79.637,"EEK":14.2683,"EUR":0.91191,"GBP":0.62703,"HKD":7.799,"HRK":7.003,"HUF":223.72,"IDR":8869,"ILS":4.854,"INR":47.592,"ISK":77.011,"JPY":117.43,"KRW":1199.15,"LTL":3.1493,"LVL":0.57405,"MAD":9.8121,"MTL":0.38711,"MXN":11.1885,"MYR":3.7993,"NOK":7.0924,"NZD":1.7741,"PHP":54.746,"PLN":3.9165,"ROL":32872,"RON":3.2872,"RUB":31.584,"SEK":8.3795,"SGD":1.7333,"SIT":211.33,"SKK":38.167,"THB":42.572,"TRL":1602225,"TRY":1.6022,"TWD":34.601,"ZAR":7.9226},"2003-03-06":{"ARS":3.195,"AUD":1.6273,"BGN":1.781,"BRL":3.53,"CAD":1.472,"CHF":1.3354,"CNY":8.277,"CYP":0.53042,"CZK":29.036,"DKK":6.7742,"DZD":79.622,"EEK":14.2722,"EUR":0.91216,"GBP":0.6231,"HKD":7.7989,"HRK":7.0049,"HUF":223.53,"IDR":8863,"ILS":4.844,"INR":47.565,"ISK":76.722,"JPY":117.42,"KRW":1210.6,"LTL":3.1501,"LVL":0.57375,"MAD":9.8258,"MTL":0.38676,"MXN":11.2234,"MYR":3.7988,"NOK":7.1431,"NZD":1.7705,"PHP":54.808,"PLN":3.9092,"ROL":32806,"RON":3.2806,"RUB":31.578,"SEK":8.406,"SGD":1.736,"SIT":211.23,"SKK":38.115,"THB":42.612,"TRL":1608136,"TRY":1.6081,"TWD":34.654,"ZAR":7.9938},"2003-03-07":{"ARS":3.19,"AUD":1.6213,"BGN":1.7682,"BRL":3.511,"CAD":1.4648,"CHF":1.3274,"CNY":8.277,"CYP":0.52682,"CZK":28.854,"DKK":6.7267,"DZD":79.591,"EEK":14.1739,"EUR":0.90588,"GBP":0.62207,"HKD":7.7987,"HRK":6.9576,"HUF":222.16,"IDR":8888,"ILS":4.843,"INR":47.64,"ISK":76.619,"JPY":116.57,"KRW":1218.8,"LTL":3.1283,"LVL":0.5717,"MAD":9.7657,"MTL":0.38473,"MXN":11.2353,"MYR":3.8016,"NOK":7.141,"NZD":1.7663,"PHP":54.877,"PLN":3.9091,"ROL":32690,"RON":3.269,"RUB":31.568,"SEK":8.3699,"SGD":1.7335,"SIT":210.03,"SKK":37.87,"THB":42.557,"TRL":1612465,"TRY":1.6125,"TWD":34.649,"ZAR":7.9751},"2003-03-10":{"ARS":3.17,"AUD":1.6254,"BGN":1.7666,"BRL":3.519,"CAD":1.4636,"CHF":1.33,"CNY":8.277,"CYP":0.52654,"CZK":28.775,"DKK":6.7253,"DZD":79.614,"EEK":14.1701,"EUR":0.90563,"GBP":0.62534,"HKD":7.7988,"HRK":6.9213,"HUF":222.24,"IDR":8882,"ILS":4.852,"INR":47.648,"ISK":76.789,"JPY":116.56,"KRW":1238.7,"LTL":3.1276,"LVL":0.57191,"MAD":9.771,"MTL":0.38498,"MXN":11.1433,"MYR":3.7999,"NOK":7.1853,"NZD":1.7788,"PHP":54.903,"PLN":3.9515,"ROL":32679,"RON":3.2679,"RUB":31.55,"SEK":8.3786,"SGD":1.7347,"SIT":210.0,"SKK":37.869,"THB":42.473,"TRL":1609310,"TRY":1.6093,"TWD":34.593,"ZAR":7.9276},"2003-03-11":{"ARS":3.155,"AUD":1.6375,"BGN":1.7612,"BRL":3.509,"CAD":1.4629,"CHF":1.3235,"CNY":8.277,"CYP":0.52542,"CZK":28.666,"DKK":6.7031,"DZD":79.666,"EEK":14.1215,"EUR":0.90253,"GBP":0.62347,"HKD":7.7988,"HRK":6.9138,"HUF":221.53,"IDR":8880,"ILS":4.843,"INR":47.647,"ISK":76.814,"JPY":116.73,"KRW":1229.5,"LTL":3.1166,"LVL":0.57229,"MAD":9.7467,"MTL":0.38384,"MXN":11.0635,"MYR":3.799,"NOK":7.1606,"NZD":1.7924,"PHP":54.86,"PLN":3.9555,"ROL":32539,"RON":3.2539,"RUB":31.473,"SEK":8.3894,"SGD":1.7356,"SIT":209.28,"SKK":37.8,"THB":42.409,"TRL":1627256,"TRY":1.6273,"TWD":34.607,"ZAR":7.8832},"2003-03-12":{"ARS":3.1561,"AUD":1.6727,"BGN":1.769,"BRL":3.4888,"CAD":1.4726,"CHF":1.3306,"CNY":8.277,"CYP":0.52812,"CZK":28.702,"DKK":6.7352,"DZD":79.643,"EEK":14.1881,"EUR":0.90678,"GBP":0.61979,"HKD":7.7989,"HRK":6.95,"HUF":222.41,"IDR":8902,"ILS":4.8297,"INR":47.705,"ISK":77.349,"JPY":117.17,"KRW":1243.8,"LTL":3.1313,"LVL":0.57363,"MAD":9.778,"MTL":0.38475,"MXN":10.9139,"MYR":3.804,"NOK":7.1332,"NZD":1.8186,"PHP":55.133,"PLN":3.9665,"ROL":32534,"RON":3.2534,"RUB":31.433,"SEK":8.4451,"SGD":1.7473,"SIT":210.26,"SKK":37.953,"THB":42.745,"TRL":1619514,"TRY":1.6195,"TWD":34.76,"ZAR":8.0188},"2003-03-13":{"ARS":3.135,"AUD":1.6887,"BGN":1.7952,"BRL":3.43,"CAD":1.4835,"CHF":1.3521,"CNY":8.277,"CYP":0.53659,"CZK":29.073,"DKK":6.8361,"DZD":79.685,"EEK":14.4022,"EUR":0.92047,"GBP":0.62325,"HKD":7.799,"HRK":7.0513,"HUF":225.47,"IDR":8905,"ILS":4.785,"INR":47.608,"ISK":77.448,"JPY":118.37,"KRW":1240.0,"LTL":3.178,"LVL":0.57787,"MAD":9.8968,"MTL":0.38927,"MXN":10.777,"MYR":3.7998,"NOK":7.1976,"NZD":1.8303,"PHP":54.943,"PLN":4.0261,"ROL":32801,"RON":3.2801,"RUB":31.377,"SEK":8.536,"SGD":1.7507,"SIT":213.49,"SKK":38.49,"THB":42.798,"TRL":1633837,"TRY":1.6338,"TWD":34.735,"ZAR":8.1116},"2003-03-14":{"ARS":3.135,"AUD":1.6775,"BGN":1.8096,"BRL":3.395,"CAD":1.4881,"CHF":1.3621,"CNY":8.277,"CYP":0.54137,"CZK":29.353,"DKK":6.8948,"DZD":79.675,"EEK":14.5212,"EUR":0.92807,"GBP":0.62896,"HKD":7.7986,"HRK":7.1039,"HUF":227.05,"IDR":8918,"ILS":4.81,"INR":47.612,"ISK":78.088,"JPY":118.52,"KRW":1241.35,"LTL":3.2039,"LVL":0.57986,"MAD":9.9618,"MTL":0.3923,"MXN":10.8843,"MYR":3.8002,"NOK":7.2167,"NZD":1.8237,"PHP":54.778,"PLN":4.0262,"ROL":32879,"RON":3.2879,"RUB":31.392,"SEK":8.5434,"SGD":1.7565,"SIT":215.23,"SKK":38.696,"THB":42.772,"TRL":1647332,"TRY":1.6473,"TWD":34.699,"ZAR":8.2287},"2003-03-17":{"ARS":3.135,"AUD":1.6675,"BGN":1.8043,"BRL":3.4515,"CAD":1.47,"CHF":1.3583,"CNY":8.277,"CYP":0.54032,"CZK":29.341,"DKK":6.8773,"DZD":79.733,"EEK":14.4863,"EUR":0.92584,"GBP":0.63207,"HKD":7.7991,"HRK":7.0804,"HUF":226.69,"IDR":8970,"ILS":4.815,"INR":47.628,"ISK":78.187,"JPY":117.73,"KRW":1246.5,"LTL":3.1962,"LVL":0.57902,"MAD":9.9445,"MTL":0.392,"MXN":10.9345,"MYR":3.7998,"NOK":7.2253,"NZD":1.808,"PHP":54.873,"PLN":4.0482,"ROL":32778,"RON":3.2778,"RUB":31.389,"SEK":8.5384,"SGD":1.7568,"SIT":214.72,"SKK":38.64,"THB":42.688,"TRL":1688733,"TRY":1.6887,"TWD":34.702,"ZAR":8.1185},"2003-03-18":{"ARS":3.1156,"AUD":1.6978,"BGN":1.842,"BRL":3.4211,"CAD":1.4838,"CHF":1.3899,"CNY":8.277,"CYP":0.55129,"CZK":29.818,"DKK":7.0167,"DZD":79.785,"EEK":14.7805,"EUR":0.94464,"GBP":0.6399,"HKD":7.7991,"HRK":7.2223,"HUF":231.67,"IDR":9042,"ILS":4.7999,"INR":47.674,"ISK":79.615,"JPY":119.08,"KRW":1253.8,"LTL":3.2612,"LVL":0.58407,"MAD":10.1008,"MTL":0.39864,"MXN":10.764,"MYR":3.8011,"NOK":7.4211,"NZD":1.8362,"PHP":55.041,"PLN":4.0834,"ROL":33466,"RON":3.3466,"RUB":31.435,"SEK":8.7254,"SGD":1.77,"SIT":219.14,"SKK":39.446,"THB":42.972,"TRL":1657850,"TRY":1.6578,"TWD":34.737,"ZAR":8.2475},"2003-03-19":{"ARS":3.075,"AUD":1.69,"BGN":1.8448,"BRL":3.445,"CAD":1.483,"CHF":1.392,"CNY":8.277,"CYP":0.55229,"CZK":29.868,"DKK":7.0282,"DZD":79.773,"EEK":14.8028,"EUR":0.94607,"GBP":0.6421,"HKD":7.7991,"HRK":7.2569,"HUF":232.1,"IDR":9087,"ILS":4.742,"INR":47.646,"ISK":79.934,"JPY":119.28,"KRW":1257.0,"LTL":3.2661,"LVL":0.5842,"MAD":10.0853,"MTL":0.39924,"MXN":10.8635,"MYR":3.7996,"NOK":7.4536,"NZD":1.8176,"PHP":55.03,"PLN":4.0711,"ROL":33486,"RON":3.3486,"RUB":31.383,"SEK":8.7001,"SGD":1.7689,"SIT":219.46,"SKK":39.475,"THB":42.946,"TRL":1699149,"TRY":1.6991,"TWD":34.773,"ZAR":8.1945},"2003-03-20":{"ARS":3.0396,"AUD":1.6881,"BGN":1.8418,"BRL":3.4772,"CAD":1.4819,"CHF":1.3892,"CNY":8.277,"CYP":0.55111,"CZK":29.924,"DKK":7.0131,"DZD":79.872,"EEK":14.7721,"EUR":0.94411,"GBP":0.63916,"HKD":7.799,"HRK":7.2654,"HUF":232.34,"IDR":9036,"ILS":4.7472,"INR":47.783,"ISK":79.985,"JPY":120.35,"KRW":1245.9,"LTL":3.2593,"LVL":0.58403,"MAD":10.0987,"MTL":0.39832,"MXN":10.9002,"MYR":3.8066,"NOK":7.4773,"NZD":1.8082,"PHP":54.52,"PLN":4.0696,"ROL":33610,"RON":3.361,"RUB":31.443,"SEK":8.6723,"SGD":1.7687,"SIT":218.94,"SKK":39.601,"THB":43.02,"TRL":1705060,"TRY":1.7051,"TWD":34.83,"ZAR":8.135},"2003-03-21":{"ARS":3.0568,"AUD":1.6866,"BGN":1.8464,"BRL":3.4594,"CAD":1.4807,"CHF":1.3958,"CNY":8.277,"CYP":0.55219,"CZK":29.938,"DKK":7.0262,"DZD":79.815,"EEK":14.8,"EUR":0.94589,"GBP":0.63914,"HKD":7.7988,"HRK":7.2735,"HUF":233.09,"IDR":8978,"ILS":4.7477,"INR":47.682,"ISK":80.44,"JPY":120.9,"KRW":1247.7,"LTL":3.2653,"LVL":0.58485,"MAD":10.0887,"MTL":0.39888,"MXN":10.8038,"MYR":3.8025,"NOK":7.4362,"NZD":1.8152,"PHP":54.467,"PLN":4.0756,"ROL":33849,"RON":3.3849,"RUB":31.405,"SEK":8.6682,"SGD":1.7687,"SIT":219.21,"SKK":39.647,"THB":43.079,"TRL":1721529,"TRY":1.7215,"TWD":34.811,"ZAR":8.1508},"2003-03-24":{"ARS":3.035,"AUD":1.6859,"BGN":1.8358,"BRL":3.431,"CAD":1.4866,"CHF":1.3871,"CNY":8.277,"CYP":0.54903,"CZK":29.817,"DKK":6.9853,"DZD":78.898,"EEK":14.7137,"EUR":0.94038,"GBP":0.63598,"HKD":7.7989,"HRK":7.2372,"HUF":231.64,"IDR":8951,"ILS":4.719,"INR":47.635,"ISK":79.509,"JPY":120.63,"KRW":1251.0,"LTL":3.2465,"LVL":0.58322,"MAD":10.0502,"MTL":0.39675,"MXN":10.7761,"MYR":3.8004,"NOK":7.3839,"NZD":1.8146,"PHP":54.481,"PLN":4.0758,"ROL":33833,"RON":3.3833,"RUB":31.379,"SEK":8.6397,"SGD":1.7658,"SIT":217.53,"SKK":39.357,"THB":42.889,"TRL":1763212,"TRY":1.7632,"TWD":34.789,"ZAR":8.1763},"2003-03-25":{"ARS":2.9836,"AUD":1.6751,"BGN":1.8245,"BRL":3.3809,"CAD":1.475,"CHF":1.3769,"CNY":8.277,"CYP":0.54602,"CZK":29.743,"DKK":6.9465,"DZD":79.665,"EEK":14.6353,"EUR":0.93537,"GBP":0.63455,"HKD":7.7991,"HRK":7.2112,"HUF":230.25,"IDR":8900,"ILS":4.6968,"INR":47.551,"ISK":78.29,"JPY":119.93,"KRW":1250.4,"LTL":3.2292,"LVL":0.5818,"MAD":10.0213,"MTL":0.39519,"MXN":10.741,"MYR":3.7977,"NOK":7.323,"NZD":1.8064,"PHP":54.272,"PLN":4.0515,"ROL":33673,"RON":3.3673,"RUB":31.36,"SEK":8.6409,"SGD":1.7648,"SIT":216.66,"SKK":39.029,"THB":42.799,"TRL":1733234,"TRY":1.7332,"TWD":34.729,"ZAR":8.08},"2003-03-26":{"ARS":2.955,"AUD":1.6715,"BGN":1.8269,"BRL":3.373,"CAD":1.4689,"CHF":1.3817,"CNY":8.277,"CYP":0.54743,"CZK":29.823,"DKK":6.9619,"DZD":79.741,"EEK":14.6682,"EUR":0.93747,"GBP":0.63551,"HKD":7.7988,"HRK":7.2115,"HUF":230.86,"IDR":8915,"ILS":4.6866,"INR":47.543,"ISK":78.738,"JPY":120.17,"KRW":1244.4,"LTL":3.2365,"LVL":0.58273,"MAD":10.0446,"MTL":0.39627,"MXN":10.713,"MYR":3.8002,"NOK":7.3249,"NZD":1.8196,"PHP":53.698,"PLN":4.0637,"ROL":33671,"RON":3.3671,"RUB":31.38,"SEK":8.6407,"SGD":1.7696,"SIT":217.13,"SKK":38.958,"THB":42.887,"TRL":1716509,"TRY":1.7165,"TWD":34.791,"ZAR":7.97},"2003-03-27":{"ARS":2.895,"AUD":1.6648,"BGN":1.8181,"BRL":3.398,"CAD":1.4652,"CHF":1.3796,"CNY":8.277,"CYP":0.54466,"CZK":29.677,"DKK":6.9256,"DZD":79.754,"EEK":14.5916,"EUR":0.93257,"GBP":0.63518,"HKD":7.7992,"HRK":7.1757,"HUF":229.77,"IDR":8900,"ILS":4.692,"INR":47.54,"ISK":78.504,"JPY":119.73,"KRW":1246.7,"LTL":3.2202,"LVL":0.58137,"MAD":9.989,"MTL":0.39439,"MXN":10.7603,"MYR":3.7999,"NOK":7.3128,"NZD":1.8195,"PHP":53.327,"PLN":4.0648,"ROL":33517,"RON":3.3517,"RUB":31.384,"SEK":8.6288,"SGD":1.7683,"SIT":216.14,"SKK":38.639,"THB":42.888,"TRL":1721533,"TRY":1.7215,"TWD":34.788,"ZAR":7.9661},"2003-03-28":{"ARS":2.89,"AUD":1.6638,"BGN":1.8173,"BRL":3.386,"CAD":1.4665,"CHF":1.3761,"CNY":8.277,"CYP":0.54428,"CZK":29.695,"DKK":6.9213,"DZD":79.711,"EEK":14.5821,"EUR":0.93197,"GBP":0.63979,"HKD":7.7991,"HRK":7.1533,"HUF":230.18,"IDR":8913,"ILS":4.713,"INR":47.502,"ISK":77.39,"JPY":120.12,"KRW":1259.0,"LTL":3.2181,"LVL":0.58173,"MAD":9.971,"MTL":0.39469,"MXN":10.75,"MYR":3.8002,"NOK":7.3225,"NZD":1.8169,"PHP":53.548,"PLN":4.0752,"ROL":33525,"RON":3.3525,"RUB":31.377,"SEK":8.5993,"SGD":1.7718,"SIT":216.17,"SKK":38.572,"THB":42.982,"TRL":1709226,"TRY":1.7092,"TWD":34.791,"ZAR":7.9637},"2003-03-31":{"ARS":2.985,"AUD":1.6591,"BGN":1.7905,"BRL":3.3875,"CAD":1.472,"CHF":1.3551,"CNY":8.277,"CYP":0.53606,"CZK":29.323,"DKK":6.8163,"DZD":79.66,"EEK":14.3613,"EUR":0.91785,"GBP":0.63295,"HKD":7.7994,"HRK":7.0349,"HUF":226.11,"IDR":8901,"ILS":4.691,"INR":47.48,"ISK":76.714,"JPY":118.57,"KRW":1254.5,"LTL":3.1696,"LVL":0.57751,"MAD":9.8759,"MTL":0.38963,"MXN":10.7795,"MYR":3.8,"NOK":7.2506,"NZD":1.8101,"PHP":53.525,"PLN":4.0569,"ROL":33272,"RON":3.3272,"RUB":31.383,"SEK":8.5,"SGD":1.7633,"SIT":212.93,"SKK":37.988,"THB":42.9,"TRL":1710877,"TRY":1.7109,"TWD":34.749,"ZAR":7.9262},"2003-04-01":{"ARS":2.985,"AUD":1.6571,"BGN":1.7902,"BRL":3.353,"CAD":1.4686,"CHF":1.356,"CNY":8.277,"CYP":0.53618,"CZK":29.352,"DKK":6.8189,"DZD":79.68,"EEK":14.3665,"EUR":0.91819,"GBP":0.63429,"HKD":7.7994,"HRK":6.981,"HUF":227.77,"IDR":8895,"ILS":4.67,"INR":47.453,"ISK":77.192,"JPY":118.26,"KRW":1256.55,"LTL":3.17,"LVL":0.57782,"MAD":9.8809,"MTL":0.38986,"MXN":10.775,"MYR":3.8002,"NOK":7.2767,"NZD":1.8082,"PHP":53.348,"PLN":4.0674,"ROL":33248,"RON":3.3248,"RUB":31.287,"SEK":8.4734,"SGD":1.771,"SIT":213.2,"SKK":37.802,"THB":42.847,"TRL":1697732,"TRY":1.6977,"TWD":34.765,"ZAR":7.8825},"2003-04-02":{"ARS":2.985,"AUD":1.6642,"BGN":1.801,"BRL":3.313,"CAD":1.4791,"CHF":1.3691,"CNY":8.277,"CYP":0.53963,"CZK":29.603,"DKK":6.857,"DZD":79.705,"EEK":14.4475,"EUR":0.92336,"GBP":0.635,"HKD":7.7992,"HRK":7.0042,"HUF":228.55,"IDR":8884,"ILS":4.6725,"INR":47.378,"ISK":77.313,"JPY":118.86,"KRW":1254.1,"LTL":3.1878,"LVL":0.57932,"MAD":9.9227,"MTL":0.39151,"MXN":10.6878,"MYR":3.7998,"NOK":7.2327,"NZD":1.8176,"PHP":53.173,"PLN":4.0683,"ROL":33495,"RON":3.3495,"RUB":31.287,"SEK":8.5381,"SGD":1.7695,"SIT":214.42,"SKK":37.918,"THB":42.918,"TRL":1695291,"TRY":1.6953,"TWD":34.796,"ZAR":7.955},"2003-04-03":{"ARS":2.925,"AUD":1.6759,"BGN":1.8221,"BRL":3.26,"CAD":1.4738,"CHF":1.388,"CNY":8.277,"CYP":0.54663,"CZK":29.765,"DKK":6.939,"DZD":79.742,"EEK":14.6203,"EUR":0.9344,"GBP":0.64035,"HKD":7.7993,"HRK":7.0501,"HUF":230.06,"IDR":8885,"ILS":4.665,"INR":47.351,"ISK":77.817,"JPY":119.46,"KRW":1254.9,"LTL":3.2265,"LVL":0.58223,"MAD":10.026,"MTL":0.39553,"MXN":10.6087,"MYR":3.7961,"NOK":7.3117,"NZD":1.83,"PHP":53.051,"PLN":4.0728,"ROL":33928,"RON":3.3928,"RUB":31.255,"SEK":8.5981,"SGD":1.7763,"SIT":216.8,"SKK":38.419,"THB":42.985,"TRL":1681929,"TRY":1.6819,"TWD":34.773,"ZAR":7.9338},"2003-04-04":{"ARS":2.9267,"AUD":1.6644,"BGN":1.8188,"BRL":3.2549,"CAD":1.4761,"CHF":1.3867,"CNY":8.277,"CYP":0.546,"CZK":29.646,"DKK":6.9277,"DZD":79.813,"EEK":14.5957,"EUR":0.93284,"GBP":0.63843,"HKD":7.7995,"HRK":7.0075,"HUF":228.95,"IDR":8898,"ILS":4.6726,"INR":47.429,"ISK":78.19,"JPY":120.06,"KRW":1258.0,"LTL":3.2204,"LVL":0.582,"MAD":10.0086,"MTL":0.39478,"MXN":10.681,"MYR":3.8023,"NOK":7.2743,"NZD":1.8382,"PHP":53.257,"PLN":4.0686,"ROL":33983,"RON":3.3983,"RUB":31.299,"SEK":8.5804,"SGD":1.7765,"SIT":216.45,"SKK":38.465,"THB":43.116,"TRL":1657649,"TRY":1.6576,"TWD":34.84,"ZAR":7.9687},"2003-04-07":{"ARS":2.9149,"AUD":1.6832,"BGN":1.8417,"BRL":3.19,"CAD":1.4891,"CHF":1.4055,"CNY":8.277,"CYP":0.55318,"CZK":29.844,"DKK":7.018,"DZD":79.805,"EEK":14.7861,"EUR":0.945,"GBP":0.64525,"HKD":7.7995,"HRK":7.0908,"HUF":231.37,"IDR":8886,"ILS":4.645,"INR":47.404,"ISK":79.163,"JPY":120.79,"KRW":1257.6,"LTL":3.2626,"LVL":0.58571,"MAD":10.1043,"MTL":0.39926,"MXN":10.6466,"MYR":3.8011,"NOK":7.3445,"NZD":1.8702,"PHP":53.29,"PLN":4.0895,"ROL":34322,"RON":3.4322,"RUB":31.292,"SEK":8.6709,"SGD":1.7835,"SIT":219.31,"SKK":38.886,"THB":43.262,"TRL":1651862,"TRY":1.6519,"TWD":34.853,"ZAR":8.075},"2003-04-08":{"ARS":2.915,"AUD":1.6668,"BGN":1.8277,"BRL":3.14,"CAD":1.4784,"CHF":1.3939,"CNY":8.277,"CYP":0.54914,"CZK":29.59,"DKK":6.9665,"DZD":79.794,"EEK":14.6779,"EUR":0.93809,"GBP":0.64465,"HKD":7.7993,"HRK":7.0516,"HUF":229.58,"IDR":8873,"ILS":4.646,"INR":47.39,"ISK":78.518,"JPY":119.98,"KRW":1253.4,"LTL":3.2392,"LVL":0.58349,"MAD":10.0508,"MTL":0.39719,"MXN":10.7065,"MYR":3.7984,"NOK":7.2922,"NZD":1.8392,"PHP":52.803,"PLN":4.0577,"ROL":34181,"RON":3.4181,"RUB":31.263,"SEK":8.6014,"SGD":1.7822,"SIT":217.8,"SKK":38.607,"THB":43.062,"TRL":1638837,"TRY":1.6388,"TWD":34.802,"ZAR":8.0512},"2003-04-09":{"ARS":2.9261,"AUD":1.6577,"BGN":1.8126,"BRL":3.1842,"CAD":1.4683,"CHF":1.385,"CNY":8.277,"CYP":0.54513,"CZK":29.189,"DKK":6.9134,"DZD":79.799,"EEK":14.5658,"EUR":0.93093,"GBP":0.64252,"HKD":7.7995,"HRK":6.9978,"HUF":227.47,"IDR":8866,"ILS":4.6377,"INR":47.446,"ISK":77.779,"JPY":119.96,"KRW":1249.8,"LTL":3.2147,"LVL":0.58183,"MAD":9.9876,"MTL":0.39471,"MXN":10.806,"MYR":3.8005,"NOK":7.2631,"NZD":1.8309,"PHP":52.582,"PLN":3.9871,"ROL":34011,"RON":3.4011,"RUB":31.284,"SEK":8.5065,"SGD":1.7823,"SIT":216.11,"SKK":38.182,"THB":42.986,"TRL":1649600,"TRY":1.6496,"TWD":34.815,"ZAR":7.9225},"2003-04-10":{"ARS":2.925,"AUD":1.6508,"BGN":1.8014,"BRL":3.221,"CAD":1.4635,"CHF":1.3834,"CNY":8.277,"CYP":0.54237,"CZK":29.098,"DKK":6.8732,"DZD":79.778,"EEK":14.4809,"EUR":0.9255,"GBP":0.63859,"HKD":7.7994,"HRK":6.988,"HUF":226.01,"IDR":8851,"ILS":4.641,"INR":47.348,"ISK":77.668,"JPY":119.56,"KRW":1229.75,"LTL":3.1961,"LVL":0.58047,"MAD":9.9428,"MTL":0.39269,"MXN":10.8143,"MYR":3.799,"NOK":7.2985,"NZD":1.8268,"PHP":52.511,"PLN":3.9352,"ROL":33919,"RON":3.3919,"RUB":31.269,"SEK":8.4644,"SGD":1.7758,"SIT":214.93,"SKK":38.003,"THB":42.878,"TRL":1652938,"TRY":1.6529,"TWD":34.757,"ZAR":7.7826},"2003-04-11":{"ARS":2.8969,"AUD":1.6549,"BGN":1.8129,"BRL":3.2171,"CAD":1.455,"CHF":1.3949,"CNY":8.277,"CYP":0.54648,"CZK":29.336,"DKK":6.9177,"DZD":79.804,"EEK":14.5753,"EUR":0.93153,"GBP":0.63735,"HKD":7.7993,"HRK":7.0326,"HUF":227.72,"IDR":8883,"ILS":4.662,"INR":47.359,"ISK":77.541,"JPY":120.29,"KRW":1229.55,"LTL":3.2161,"LVL":0.58202,"MAD":9.9771,"MTL":0.39432,"MXN":10.6965,"MYR":3.8023,"NOK":7.3591,"NZD":1.8362,"PHP":52.407,"PLN":3.956,"ROL":34080,"RON":3.408,"RUB":31.296,"SEK":8.5123,"SGD":1.7793,"SIT":216.36,"SKK":38.281,"THB":42.991,"TRL":1646949,"TRY":1.6469,"TWD":34.813,"ZAR":7.815},"2003-04-14":{"ARS":2.895,"AUD":1.6602,"BGN":1.8125,"BRL":3.1855,"CAD":1.4582,"CHF":1.3939,"CNY":8.277,"CYP":0.54638,"CZK":29.401,"DKK":6.9164,"DZD":79.78,"EEK":14.5726,"EUR":0.93136,"GBP":0.63584,"HKD":7.7994,"HRK":7.022,"HUF":228.67,"IDR":8853,"ILS":4.595,"INR":47.346,"ISK":77.564,"JPY":120.78,"KRW":1224.0,"LTL":3.2163,"LVL":0.58201,"MAD":9.979,"MTL":0.39406,"MXN":10.6028,"MYR":3.7997,"NOK":7.3354,"NZD":1.8352,"PHP":52.571,"PLN":3.9603,"ROL":34116,"RON":3.4116,"RUB":31.198,"SEK":8.501,"SGD":1.7811,"SIT":216.42,"SKK":38.237,"THB":42.906,"TRL":1630809,"TRY":1.6308,"TWD":34.803,"ZAR":7.8251},"2003-04-15":{"ARS":2.945,"AUD":1.6535,"BGN":1.8046,"BRL":3.161,"CAD":1.4555,"CHF":1.3909,"CNY":8.277,"CYP":0.544,"CZK":29.233,"DKK":6.8852,"DZD":79.757,"EEK":14.5091,"EUR":0.9273,"GBP":0.63585,"HKD":7.7993,"HRK":6.9636,"HUF":227.3,"IDR":8842,"ILS":4.583,"INR":47.306,"ISK":77.022,"JPY":120.35,"KRW":1217.45,"LTL":3.2022,"LVL":0.58086,"MAD":9.9564,"MTL":0.3929,"MXN":10.6443,"MYR":3.7996,"NOK":7.3062,"NZD":1.8273,"PHP":52.361,"PLN":3.9313,"ROL":33902,"RON":3.3902,"RUB":31.189,"SEK":8.4727,"SGD":1.7803,"SIT":215.49,"SKK":37.96,"THB":42.916,"TRL":1616283,"TRY":1.6163,"TWD":34.809,"ZAR":7.735},"2003-04-16":{"ARS":2.955,"AUD":1.6357,"BGN":1.7965,"BRL":3.0645,"CAD":1.4471,"CHF":1.3862,"CNY":8.277,"CYP":0.54145,"CZK":29.146,"DKK":6.8522,"DZD":79.67,"EEK":14.4395,"EUR":0.92285,"GBP":0.63464,"HKD":7.7996,"HRK":6.9431,"HUF":226.7,"IDR":8807,"ILS":4.58,"INR":47.298,"ISK":76.578,"JPY":120.33,"KRW":1213.0,"LTL":3.1871,"LVL":0.57955,"MAD":9.9175,"MTL":0.39138,"MXN":10.596,"MYR":3.7998,"NOK":7.2342,"NZD":1.7945,"PHP":52.273,"PLN":3.9546,"ROL":33841,"RON":3.3841,"RUB":31.185,"SEK":8.4507,"SGD":1.7769,"SIT":214.51,"SKK":37.829,"THB":42.818,"TRL":1613141,"TRY":1.6131,"TWD":34.795,"ZAR":7.675},"2003-04-17":{"ARS":2.9361,"AUD":1.629,"BGN":1.7829,"BRL":3.0941,"CAD":1.4543,"CHF":1.3734,"CNY":8.277,"CYP":0.53738,"CZK":28.92,"DKK":6.7998,"DZD":79.771,"EEK":14.3284,"EUR":0.91575,"GBP":0.63342,"HKD":7.7996,"HRK":6.8906,"HUF":224.7,"IDR":8728,"ILS":4.5817,"INR":47.306,"ISK":75.879,"JPY":119.31,"KRW":1206.4,"LTL":3.1624,"LVL":0.57811,"MAD":9.8481,"MTL":0.38901,"MXN":10.5939,"MYR":3.8012,"NOK":7.1758,"NZD":1.8014,"PHP":52.192,"PLN":3.9087,"ROL":33739,"RON":3.3739,"RUB":31.205,"SEK":8.3933,"SGD":1.7682,"SIT":212.84,"SKK":37.514,"THB":42.794,"TRL":1608059,"TRY":1.6081,"TWD":34.79,"ZAR":7.57},"2003-04-22":{"ARS":2.895,"AUD":1.6096,"BGN":1.7744,"BRL":3.063,"CAD":1.4496,"CHF":1.3725,"CNY":8.277,"CYP":0.53595,"CZK":28.877,"DKK":6.7683,"DZD":79.646,"EEK":14.2618,"EUR":0.91149,"GBP":0.63449,"HKD":7.7997,"HRK":6.8567,"HUF":224.45,"IDR":8751,"ILS":4.62,"INR":47.383,"ISK":75.809,"JPY":119.74,"KRW":1223.0,"LTL":3.1475,"LVL":0.57807,"MAD":9.794,"MTL":0.38784,"MXN":10.584,"MYR":3.805,"NOK":7.1529,"NZD":1.7833,"PHP":52.545,"PLN":3.8912,"ROL":33486,"RON":3.3486,"RUB":31.144,"SEK":8.332,"SGD":1.7737,"SIT":211.9,"SKK":37.377,"THB":42.776,"TRL":1600583,"TRY":1.6006,"TWD":34.861,"ZAR":7.558},"2003-04-23":{"ARS":2.865,"AUD":1.6124,"BGN":1.7785,"BRL":3.041,"CAD":1.4478,"CHF":1.3768,"CNY":8.277,"CYP":0.53737,"CZK":28.938,"DKK":6.7848,"DZD":79.642,"EEK":14.297,"EUR":0.91374,"GBP":0.63368,"HKD":7.7994,"HRK":6.8846,"HUF":224.44,"IDR":8730,"ILS":4.62,"INR":47.338,"ISK":75.914,"JPY":120.28,"KRW":1218.95,"LTL":3.1555,"LVL":0.57803,"MAD":9.8219,"MTL":0.38843,"MXN":10.5655,"MYR":3.7999,"NOK":7.1592,"NZD":1.7917,"PHP":52.493,"PLN":3.8928,"ROL":33404,"RON":3.3404,"RUB":31.099,"SEK":8.3256,"SGD":1.7779,"SIT":212.43,"SKK":37.468,"THB":42.758,"TRL":1614583,"TRY":1.6146,"TWD":34.807,"ZAR":7.5565},"2003-04-24":{"ARS":2.865,"AUD":1.6187,"BGN":1.7679,"BRL":3.0045,"CAD":1.4637,"CHF":1.3676,"CNY":8.277,"CYP":0.53428,"CZK":28.813,"DKK":6.7448,"DZD":79.697,"EEK":14.2138,"EUR":0.90843,"GBP":0.62818,"HKD":7.7996,"HRK":6.8591,"HUF":223.3,"IDR":8734,"ILS":4.558,"INR":47.302,"ISK":75.699,"JPY":119.94,"KRW":1220.5,"LTL":3.1371,"LVL":0.57622,"MAD":9.7796,"MTL":0.38617,"MXN":10.4631,"MYR":3.7993,"NOK":7.1139,"NZD":1.8057,"PHP":52.815,"PLN":3.9035,"ROL":33280,"RON":3.328,"RUB":31.094,"SEK":8.276,"SGD":1.7775,"SIT":210.99,"SKK":37.213,"THB":42.773,"TRL":1595203,"TRY":1.5952,"TWD":34.85,"ZAR":7.2928},"2003-04-25":{"ARS":2.8864,"AUD":1.624,"BGN":1.7735,"BRL":3.0273,"CAD":1.4572,"CHF":1.3689,"CNY":8.277,"CYP":0.53659,"CZK":28.757,"DKK":6.7652,"DZD":79.759,"EEK":14.2592,"EUR":0.91133,"GBP":0.63009,"HKD":7.7997,"HRK":6.9229,"HUF":223.94,"IDR":8743,"ILS":4.5801,"INR":47.374,"ISK":75.859,"JPY":120.96,"KRW":1237.9,"LTL":3.1471,"LVL":0.57724,"MAD":9.8165,"MTL":0.38731,"MXN":10.4067,"MYR":3.8016,"NOK":7.1193,"NZD":1.8063,"PHP":53.097,"PLN":3.898,"ROL":33409,"RON":3.3409,"RUB":31.122,"SEK":8.3017,"SGD":1.7872,"SIT":211.78,"SKK":37.296,"THB":43.088,"TRL":1593912,"TRY":1.5939,"TWD":34.961,"ZAR":7.335},"2003-04-28":{"ARS":2.865,"AUD":1.6108,"BGN":1.7653,"BRL":3.0005,"CAD":1.4468,"CHF":1.3641,"CNY":8.277,"CYP":0.53306,"CZK":28.622,"DKK":6.7342,"DZD":79.664,"EEK":14.1919,"EUR":0.90703,"GBP":0.62712,"HKD":7.7995,"HRK":6.844,"HUF":222.72,"IDR":8734,"ILS":4.5719,"INR":47.333,"ISK":75.147,"JPY":120.22,"KRW":1222.7,"LTL":3.1321,"LVL":0.57542,"MAD":9.7711,"MTL":0.38567,"MXN":10.4118,"MYR":3.7983,"NOK":7.0349,"NZD":1.7937,"PHP":52.876,"PLN":3.8766,"ROL":33274,"RON":3.3274,"RUB":31.086,"SEK":8.2845,"SGD":1.7768,"SIT":210.93,"SKK":37.156,"THB":42.895,"TRL":1586395,"TRY":1.5864,"TWD":34.927,"ZAR":7.1212},"2003-04-29":{"ARS":2.865,"AUD":1.6179,"BGN":1.7764,"BRL":2.96,"CAD":1.4537,"CHF":1.376,"CNY":8.277,"CYP":0.53678,"CZK":28.68,"DKK":6.7767,"DZD":79.637,"EEK":14.2813,"EUR":0.91274,"GBP":0.62897,"HKD":7.7993,"HRK":6.8962,"HUF":224.24,"IDR":8718,"ILS":4.519,"INR":47.394,"ISK":75.794,"JPY":120.4,"KRW":1217.5,"LTL":3.152,"LVL":0.57685,"MAD":9.806,"MTL":0.3828,"MXN":10.3799,"MYR":3.8044,"NOK":7.0925,"NZD":1.8013,"PHP":52.885,"PLN":3.888,"ROL":33443,"RON":3.3443,"RUB":31.137,"SEK":8.3338,"SGD":1.7787,"SIT":212.29,"SKK":37.395,"THB":42.979,"TRL":1590909,"TRY":1.5909,"TWD":34.933,"ZAR":7.2035},"2003-04-30":{"ARS":2.855,"AUD":1.6011,"BGN":1.7485,"BRL":2.8855,"CAD":1.4408,"CHF":1.3594,"CNY":8.277,"CYP":0.52837,"CZK":28.239,"DKK":6.6699,"DZD":78.771,"EEK":14.0568,"EUR":0.89839,"GBP":0.62618,"HKD":7.7989,"HRK":6.8139,"HUF":220.76,"IDR":8672,"ILS":4.553,"INR":47.324,"ISK":75.115,"JPY":119.47,"KRW":1215.25,"LTL":3.1024,"LVL":0.57263,"MAD":9.7108,"MTL":0.38289,"MXN":10.2842,"MYR":3.7995,"NOK":7.0416,"NZD":1.7878,"PHP":52.528,"PLN":3.8343,"ROL":33254,"RON":3.3254,"RUB":31.098,"SEK":8.1911,"SGD":1.7756,"SIT":208.98,"SKK":36.763,"THB":42.85,"TRL":1572186,"TRY":1.5722,"TWD":34.843,"ZAR":7.1935},"2003-05-02":{"ARS":2.825,"AUD":1.5839,"BGN":1.7318,"BRL":2.911,"CAD":1.4169,"CHF":1.3439,"CNY":8.277,"CYP":0.52323,"CZK":27.82,"DKK":6.6061,"DZD":79.536,"EEK":13.9217,"EUR":0.88976,"GBP":0.62265,"HKD":7.799,"HRK":6.735,"HUF":218.75,"IDR":8651,"ILS":4.488,"INR":47.26,"ISK":74.339,"JPY":118.69,"KRW":1212.3,"LTL":3.0725,"LVL":0.56989,"MAD":9.6327,"MTL":0.37975,"MXN":10.2421,"MYR":3.796,"NOK":6.9877,"NZD":1.7787,"PHP":52.494,"PLN":3.7766,"ROL":33197,"RON":3.3197,"RUB":31.079,"SEK":8.1118,"SGD":1.7683,"SIT":207.06,"SKK":36.34,"THB":42.709,"TRL":1535724,"TRY":1.5357,"TWD":34.752,"ZAR":7.44},"2003-05-05":{"ARS":2.795,"AUD":1.5819,"BGN":1.7351,"BRL":2.958,"CAD":1.4197,"CHF":1.3491,"CNY":8.277,"CYP":0.52425,"CZK":27.89,"DKK":6.6195,"DZD":79.613,"EEK":13.9478,"EUR":0.89142,"GBP":0.62364,"HKD":7.799,"HRK":6.7619,"HUF":218.41,"IDR":8583,"ILS":4.48,"INR":47.301,"ISK":74.514,"JPY":118.97,"KRW":1212.5,"LTL":3.0782,"LVL":0.57051,"MAD":9.635,"MTL":0.38037,"MXN":10.1815,"MYR":3.8001,"NOK":7.0119,"NZD":1.773,"PHP":52.376,"PLN":3.7786,"ROL":33259,"RON":3.3259,"RUB":31.108,"SEK":8.0971,"SGD":1.7628,"SIT":207.48,"SKK":36.687,"THB":42.695,"TRL":1528793,"TRY":1.5288,"TWD":34.8,"ZAR":7.3301},"2003-05-06":{"ARS":2.8062,"AUD":1.5692,"BGN":1.7158,"BRL":3.0363,"CAD":1.4066,"CHF":1.335,"CNY":8.277,"CYP":0.51815,"CZK":27.594,"DKK":6.546,"DZD":79.646,"EEK":13.7928,"EUR":0.88152,"GBP":0.62094,"HKD":7.792,"HRK":6.6807,"HUF":216.07,"IDR":8602,"ILS":4.4639,"INR":47.241,"ISK":73.748,"JPY":118.05,"KRW":1204.0,"LTL":3.0441,"LVL":0.5677,"MAD":9.5522,"MTL":0.37712,"MXN":10.2223,"MYR":3.801,"NOK":6.949,"NZD":1.761,"PHP":52.287,"PLN":3.7678,"ROL":33077,"RON":3.3077,"RUB":31.12,"SEK":8.019,"SGD":1.7437,"SIT":205.1,"SKK":36.285,"THB":42.594,"TRL":1530324,"TRY":1.5303,"TWD":34.754,"ZAR":7.365},"2003-05-07":{"ARS":2.805,"AUD":1.5582,"BGN":1.7033,"BRL":3.0045,"CAD":1.3905,"CHF":1.3249,"CNY":8.277,"CYP":0.51444,"CZK":27.454,"DKK":6.4983,"DZD":79.522,"EEK":13.6927,"EUR":0.87512,"GBP":0.62317,"HKD":7.799,"HRK":6.6382,"HUF":214.31,"IDR":8497,"ILS":4.457,"INR":47.203,"ISK":73.283,"JPY":116.93,"KRW":1199.0,"LTL":3.022,"LVL":0.56577,"MAD":9.505,"MTL":0.37534,"MXN":10.2456,"MYR":3.7978,"NOK":6.885,"NZD":1.7466,"PHP":51.996,"PLN":3.791,"ROL":32911,"RON":3.2911,"RUB":31.082,"SEK":7.9706,"SGD":1.7419,"SIT":203.68,"SKK":36.077,"THB":42.501,"TRL":1531461,"TRY":1.5315,"TWD":34.692,"ZAR":7.3343},"2003-05-08":{"ARS":2.805,"AUD":1.56,"BGN":1.702,"BRL":2.9245,"CAD":1.3978,"CHF":1.3158,"CNY":8.277,"CYP":0.51372,"CZK":27.44,"DKK":6.4937,"DZD":79.519,"EEK":13.6831,"EUR":0.87451,"GBP":0.62256,"HKD":7.7976,"HRK":6.6152,"HUF":214.23,"IDR":8547,"ILS":4.475,"INR":47.267,"ISK":73.66,"JPY":116.12,"KRW":1198.8,"LTL":3.0199,"LVL":0.56476,"MAD":9.4942,"MTL":0.37508,"MXN":10.2402,"MYR":3.8009,"NOK":6.8736,"NZD":1.7449,"PHP":52.087,"PLN":3.7712,"ROL":32847,"RON":3.2847,"RUB":31.106,"SEK":7.972,"SGD":1.7368,"SIT":203.67,"SKK":36.065,"THB":42.449,"TRL":1517272,"TRY":1.5173,"TWD":34.726,"ZAR":7.3025},"2003-05-09":{"ARS":2.765,"AUD":1.5529,"BGN":1.6974,"BRL":2.897,"CAD":1.3997,"CHF":1.3147,"CNY":8.277,"CYP":0.51209,"CZK":27.44,"DKK":6.4751,"DZD":78.694,"EEK":13.6461,"EUR":0.87214,"GBP":0.62411,"HKD":7.7991,"HRK":6.5537,"HUF":213.79,"IDR":8560,"ILS":4.457,"INR":47.15,"ISK":73.644,"JPY":117.53,"KRW":1200.0,"LTL":3.0119,"LVL":0.56567,"MAD":9.469,"MTL":0.3745,"MXN":10.1055,"MYR":3.8,"NOK":6.8598,"NZD":1.7369,"PHP":52.275,"PLN":3.7781,"ROL":32708,"RON":3.2708,"RUB":31.096,"SEK":8.0017,"SGD":1.7424,"SIT":203.17,"SKK":35.893,"THB":42.575,"TRL":1499215,"TRY":1.4992,"TWD":34.775,"ZAR":7.255},"2003-05-12":{"ARS":2.775,"AUD":1.5407,"BGN":1.6785,"BRL":2.8725,"CAD":1.3889,"CHF":1.3049,"CNY":8.277,"CYP":0.50622,"CZK":27.13,"DKK":6.4023,"DZD":79.546,"EEK":13.4919,"EUR":0.86229,"GBP":0.62059,"HKD":7.7988,"HRK":6.4909,"HUF":211.42,"IDR":8415,"ILS":4.461,"INR":47.15,"ISK":72.605,"JPY":116.45,"KRW":1195.5,"LTL":2.9776,"LVL":0.56221,"MAD":9.383,"MTL":0.37104,"MXN":10.1435,"MYR":3.8,"NOK":6.791,"NZD":1.7217,"PHP":52.045,"PLN":3.7486,"ROL":32420,"RON":3.242,"RUB":31.002,"SEK":7.9279,"SGD":1.7336,"SIT":200.9,"SKK":35.492,"THB":42.375,"TRL":1502975,"TRY":1.503,"TWD":34.715,"ZAR":7.3688},"2003-05-13":{"ARS":2.7665,"AUD":1.5471,"BGN":1.69,"BRL":2.859,"CAD":1.3904,"CHF":1.3166,"CNY":8.277,"CYP":0.5096,"CZK":27.329,"DKK":6.4458,"DZD":78.72,"EEK":13.5845,"EUR":0.86821,"GBP":0.62207,"HKD":7.7991,"HRK":6.5106,"HUF":212.43,"IDR":8437,"ILS":4.4964,"INR":47.149,"ISK":72.947,"JPY":116.7,"KRW":1199.5,"LTL":2.9978,"LVL":0.56364,"MTL":0.37298,"MXN":10.2182,"MYR":3.8023,"NOK":6.8363,"NZD":1.7356,"PHP":52.157,"PLN":3.7656,"ROL":32588,"RON":3.2588,"RUB":30.996,"SEK":7.9745,"SGD":1.7325,"SIT":202.33,"SKK":35.692,"THB":42.371,"TRL":1495051,"TRY":1.4951,"TWD":34.74,"ZAR":7.3671},"2003-05-14":{"ARS":2.775,"AUD":1.5488,"BGN":1.6927,"BRL":2.89,"CAD":1.3894,"CHF":1.3157,"CNY":8.277,"CYP":0.51008,"CZK":27.407,"DKK":6.4566,"DZD":78.676,"EEK":13.6069,"EUR":0.86964,"GBP":0.61901,"HKD":7.7987,"HRK":6.514,"HUF":212.9,"IDR":8450,"ILS":4.478,"INR":47.148,"ISK":72.954,"JPY":116.75,"KRW":1200.0,"LTL":3.0027,"LVL":0.56361,"MAD":9.455,"MTL":0.37316,"MXN":10.1287,"MYR":3.8002,"NOK":6.8467,"NZD":1.741,"PHP":52.163,"PLN":3.7657,"ROL":32627,"RON":3.2627,"RUB":30.98,"SEK":7.982,"SGD":1.7315,"SIT":202.7,"SKK":35.72,"THB":42.222,"TRL":1484477,"TRY":1.4845,"TWD":34.692,"ZAR":7.48},"2003-05-15":{"ARS":2.795,"AUD":1.5497,"BGN":1.6985,"BRL":2.917,"CAD":1.3754,"CHF":1.3181,"CNY":8.277,"CYP":0.51182,"CZK":27.391,"DKK":6.4796,"DZD":79.508,"EEK":13.6556,"EUR":0.87275,"GBP":0.61721,"HKD":7.7993,"HRK":6.5531,"HUF":213.61,"IDR":8453,"ILS":4.48,"INR":47.129,"ISK":73.119,"JPY":115.95,"KRW":1196.3,"LTL":3.0135,"LVL":0.56327,"MAD":9.4727,"MTL":0.37415,"MXN":10.3506,"MYR":3.8015,"NOK":6.8502,"NZD":1.7429,"PHP":52.095,"PLN":3.7764,"ROL":32746,"RON":3.2746,"RUB":30.99,"SEK":7.9925,"SGD":1.718,"SIT":203.44,"SKK":35.84,"THB":42.041,"TRL":1485425,"TRY":1.4854,"TWD":34.659,"ZAR":7.8875},"2003-05-16":{"ARS":2.8548,"AUD":1.5433,"BGN":1.6935,"BRL":2.9872,"CAD":1.3722,"CHF":1.3117,"CNY":8.277,"CYP":0.51024,"CZK":27.23,"DKK":6.46,"DZD":79.499,"EEK":13.6152,"EUR":0.87017,"GBP":0.61478,"HKD":7.7992,"HRK":6.5311,"HUF":213.3,"IDR":8462,"ILS":4.4846,"INR":47.147,"ISK":72.946,"JPY":116.19,"KRW":1199.85,"LTL":3.0047,"LVL":0.563,"MAD":9.4559,"MTL":0.37287,"MXN":10.3622,"MYR":3.8012,"NOK":6.8343,"NZD":1.7298,"PHP":52.611,"PLN":3.7709,"ROL":32646,"RON":3.2646,"RUB":30.895,"SEK":7.9612,"SGD":1.727,"SIT":202.83,"SKK":35.717,"THB":42.158,"TRL":1495823,"TRY":1.4958,"TWD":34.718,"ZAR":7.7694},"2003-05-19":{"ARS":2.935,"AUD":1.5283,"BGN":1.6708,"BRL":2.942,"CAD":1.3599,"CHF":1.2989,"CNY":8.277,"CYP":0.50324,"CZK":26.924,"DKK":6.3717,"DZD":79.471,"EEK":13.4283,"EUR":0.85822,"GBP":0.61208,"HKD":7.7987,"HRK":6.4453,"HUF":210.44,"IDR":8408,"ILS":4.512,"INR":46.93,"ISK":73.198,"JPY":116.66,"KRW":1192.5,"LTL":2.9631,"LVL":0.55982,"MAD":9.3705,"MTL":0.36878,"MXN":10.3073,"MYR":3.7993,"NOK":6.7971,"NZD":1.7134,"PHP":52.414,"PLN":3.7193,"ROL":32387,"RON":3.2387,"RUB":30.879,"SEK":7.8844,"SGD":1.7252,"SIT":200.06,"SKK":35.226,"THB":42.066,"TRL":1490731,"TRY":1.4907,"TWD":34.615,"ZAR":7.8102},"2003-05-20":{"ARS":2.895,"AUD":1.5249,"BGN":1.6718,"BRL":2.9925,"CAD":1.3549,"CHF":1.2988,"CNY":8.277,"CYP":0.50358,"CZK":27.027,"DKK":6.3762,"DZD":79.466,"EEK":13.4375,"EUR":0.85881,"GBP":0.61233,"HKD":7.799,"HRK":6.4523,"HUF":210.5,"IDR":8389,"ILS":4.537,"INR":46.876,"ISK":73.652,"JPY":117.11,"KRW":1200.0,"LTL":2.9655,"LVL":0.56072,"MAD":9.3695,"MTL":0.36903,"MXN":10.3212,"MYR":3.7997,"NOK":6.8108,"NZD":1.7132,"PHP":52.791,"PLN":3.7163,"ROL":32366,"RON":3.2366,"RUB":30.885,"SEK":7.8753,"SGD":1.7294,"SIT":200.21,"SKK":35.256,"THB":42.107,"TRL":1461697,"TRY":1.4617,"TWD":34.686,"ZAR":7.8088},"2003-05-21":{"ARS":2.865,"AUD":1.5207,"BGN":1.6652,"BRL":3.0205,"CAD":1.3502,"CHF":1.2898,"CNY":8.277,"CYP":0.5017,"CZK":26.9,"DKK":6.3515,"DZD":79.476,"EEK":13.3857,"EUR":0.85551,"GBP":0.60878,"HKD":7.799,"HRK":6.4446,"HUF":210.35,"IDR":8316,"ILS":4.585,"INR":46.838,"ISK":73.094,"JPY":117.16,"KRW":1194.25,"LTL":2.9535,"LVL":0.55976,"MAD":9.3254,"MTL":0.36761,"MXN":10.2324,"MYR":3.799,"NOK":6.7084,"NZD":1.7114,"PHP":52.612,"PLN":3.7325,"ROL":32271,"RON":3.2271,"RUB":30.879,"SEK":7.8561,"SGD":1.726,"SIT":199.44,"SKK":35.231,"THB":41.939,"TRL":1456925,"TRY":1.4569,"TWD":34.645,"ZAR":7.78},"2003-05-22":{"ARS":2.855,"AUD":1.5183,"BGN":1.6608,"BRL":2.986,"CAD":1.3568,"CHF":1.2904,"CNY":8.277,"CYP":0.50032,"CZK":26.775,"DKK":6.3347,"DZD":79.488,"EEK":13.3503,"EUR":0.85324,"GBP":0.61118,"HKD":7.799,"HRK":6.4202,"HUF":209.77,"IDR":8339,"ILS":4.544,"INR":46.882,"ISK":72.321,"JPY":116.98,"KRW":1195.3,"LTL":2.9457,"LVL":0.55922,"MAD":9.3038,"MTL":0.36715,"MXN":10.1953,"MYR":3.8018,"NOK":6.6958,"NZD":1.7191,"PHP":52.85,"PLN":3.7095,"ROL":32167,"RON":3.2167,"RUB":30.789,"SEK":7.8053,"SGD":1.7193,"SIT":198.9,"SKK":35.09,"THB":41.969,"TRL":1475256,"TRY":1.4753,"TWD":34.704,"ZAR":7.86},"2003-05-23":{"ARS":2.9062,"AUD":1.5148,"BGN":1.651,"BRL":2.9813,"CAD":1.3802,"CHF":1.2906,"CNY":8.277,"CYP":0.49738,"CZK":26.641,"DKK":6.297,"DZD":79.525,"EEK":13.2711,"EUR":0.84818,"GBP":0.61077,"HKD":7.7989,"HRK":6.383,"HUF":208.71,"IDR":8271,"ILS":4.4719,"INR":46.878,"ISK":71.281,"JPY":116.94,"KRW":1194.0,"LTL":2.9282,"LVL":0.55802,"MAD":9.2529,"MTL":0.36548,"MXN":10.2567,"MYR":3.8007,"NOK":6.6828,"NZD":1.7115,"PHP":52.684,"PLN":3.6874,"ROL":31947,"RON":3.1947,"RUB":30.721,"SEK":7.776,"SGD":1.7229,"SIT":197.82,"SKK":34.911,"THB":41.902,"TRL":1465649,"TRY":1.4656,"TWD":34.719,"ZAR":7.835},"2003-05-26":{"ARS":2.8948,"AUD":1.5198,"BGN":1.6476,"BRL":2.9148,"CAD":1.3781,"CHF":1.292,"CNY":8.277,"CYP":0.49658,"CZK":26.577,"DKK":6.2851,"DZD":79.48,"EEK":13.2452,"EUR":0.84653,"GBP":0.61034,"HKD":7.7985,"HRK":6.3668,"HUF":208.23,"IDR":8176,"ILS":4.4446,"INR":46.892,"ISK":71.777,"JPY":117.27,"KRW":1199.0,"LTL":2.9226,"LVL":0.55752,"MAD":9.2572,"MTL":0.36494,"MXN":10.2674,"MYR":3.8002,"NOK":6.6605,"NZD":1.7135,"PHP":52.797,"PLN":3.679,"ROL":31917,"RON":3.1917,"RUB":30.717,"SEK":7.7867,"SGD":1.7223,"SIT":197.44,"SKK":34.834,"THB":41.796,"TRL":1457716,"TRY":1.4577,"TWD":34.706,"ZAR":7.895},"2003-05-27":{"ARS":2.8745,"AUD":1.5159,"BGN":1.6352,"BRL":3.0045,"CAD":1.3752,"CHF":1.2838,"CNY":8.277,"CYP":0.49303,"CZK":26.394,"DKK":6.2384,"DZD":78.691,"EEK":13.1473,"EUR":0.84027,"GBP":0.60793,"HKD":7.7987,"HRK":6.336,"HUF":206.55,"IDR":8178,"ILS":4.4253,"INR":46.842,"ISK":71.649,"JPY":116.74,"KRW":1198.5,"LTL":2.9008,"LVL":0.55575,"MAD":9.1975,"MTL":0.36266,"MXN":10.2816,"MYR":3.7993,"NOK":6.6045,"NZD":1.7085,"PHP":52.866,"PLN":3.6762,"ROL":31795,"RON":3.1795,"RUB":30.708,"SEK":7.7246,"SGD":1.7209,"SIT":196.03,"SKK":34.556,"THB":41.613,"TRL":1453659,"TRY":1.4537,"TWD":34.702,"ZAR":7.9888},"2003-05-28":{"ARS":2.875,"AUD":1.5342,"BGN":1.6579,"BRL":3.026,"CAD":1.3838,"CHF":1.2981,"CNY":8.277,"CYP":0.49987,"CZK":26.7,"DKK":6.3249,"DZD":78.668,"EEK":13.3299,"EUR":0.85193,"GBP":0.61203,"HKD":7.7986,"HRK":6.4407,"HUF":209.9,"IDR":8241,"ILS":4.443,"INR":46.942,"ISK":72.483,"JPY":118.3,"KRW":1200.45,"LTL":2.941,"LVL":0.55989,"MAD":9.287,"MTL":0.36684,"MXN":10.4434,"MYR":3.8002,"NOK":6.7094,"NZD":1.7354,"PHP":53.098,"PLN":3.715,"ROL":32196,"RON":3.2196,"RUB":30.632,"SEK":7.7982,"SGD":1.7326,"SIT":198.6,"SKK":34.976,"THB":41.816,"TRL":1451695,"TRY":1.4517,"TWD":34.727,"ZAR":8.265},"2003-05-29":{"ARS":2.8772,"AUD":1.5529,"BGN":1.6557,"BRL":3.0123,"CAD":1.386,"CHF":1.3004,"CNY":8.277,"CYP":0.49919,"CZK":26.691,"DKK":6.3152,"DZD":78.734,"EEK":13.3095,"EUR":0.85063,"GBP":0.60888,"HKD":7.799,"HRK":6.4312,"HUF":212.59,"IDR":8356,"ILS":4.4063,"INR":47.03,"ISK":72.329,"JPY":118.69,"KRW":1207.0,"LTL":2.937,"LVL":0.55988,"MAD":9.2803,"MTL":0.36611,"MXN":10.3812,"MYR":3.8025,"NOK":6.7024,"NZD":1.7479,"PHP":53.259,"PLN":3.7455,"ROL":32175,"RON":3.2175,"RUB":30.742,"SEK":7.7939,"SGD":1.7354,"SIT":197.48,"SKK":35.14,"THB":41.876,"TRL":1457128,"TRY":1.4571,"TWD":34.792,"ZAR":8.1839},"2003-05-30":{"ARS":2.8762,"AUD":1.5341,"BGN":1.6465,"BRL":2.9412,"CAD":1.3715,"CHF":1.2923,"CNY":8.277,"CYP":0.49656,"CZK":26.504,"DKK":6.2802,"DZD":78.701,"EEK":13.2352,"EUR":0.84588,"GBP":0.6087,"HKD":7.7986,"HRK":6.3822,"HUF":211.24,"IDR":8314,"ILS":4.3919,"INR":47.076,"ISK":71.705,"JPY":118.69,"KRW":1206.0,"LTL":2.9202,"LVL":0.55913,"MAD":9.2422,"MTL":0.36457,"MXN":10.3094,"MYR":3.8021,"NOK":6.6643,"NZD":1.734,"PHP":53.274,"PLN":3.728,"ROL":32234,"RON":3.2234,"RUB":30.705,"SEK":7.7398,"SGD":1.7295,"SIT":197.26,"SKK":34.838,"THB":41.693,"TRL":1427846,"TRY":1.4278,"TWD":34.728,"ZAR":8.074},"2003-06-02":{"ARS":2.865,"AUD":1.5341,"BGN":1.6675,"BRL":2.968,"CAD":1.3758,"CHF":1.3089,"CNY":8.277,"CYP":0.50305,"CZK":26.869,"DKK":6.3609,"DZD":78.667,"EEK":13.4052,"EUR":0.85675,"GBP":0.61472,"HKD":7.7987,"HRK":6.4775,"HUF":216.0,"IDR":8267,"ILS":4.408,"INR":47.162,"ISK":72.353,"JPY":118.79,"KRW":1205.45,"LTL":2.9578,"LVL":0.56203,"MAD":9.328,"MTL":0.36857,"MXN":10.3179,"MYR":3.8029,"NOK":6.7422,"NZD":1.7371,"PHP":53.267,"PLN":3.7653,"ROL":32527,"RON":3.2527,"RUB":30.691,"SEK":7.8074,"SGD":1.7275,"SIT":199.81,"SKK":35.23,"THB":41.682,"TRL":1422207,"TRY":1.4222,"TWD":34.722,"ZAR":8.139},"2003-06-03":{"ARS":2.8457,"AUD":1.5189,"BGN":1.6603,"BRL":2.9798,"CAD":1.3677,"CHF":1.3106,"CNY":8.277,"CYP":0.50084,"CZK":26.708,"DKK":6.3334,"DZD":79.451,"EEK":13.3469,"EUR":0.85302,"GBP":0.61187,"HKD":7.7986,"HRK":6.4446,"HUF":216.45,"IDR":8216,"ILS":4.3801,"INR":46.956,"ISK":72.618,"JPY":118.95,"KRW":1201.45,"LTL":2.945,"LVL":0.56112,"MAD":9.3034,"MTL":0.36714,"MXN":10.2263,"MYR":3.8006,"NOK":6.7943,"NZD":1.7251,"PHP":53.132,"PLN":3.7487,"ROL":32468,"RON":3.2468,"RUB":30.754,"SEK":7.7838,"SGD":1.7258,"SIT":199.05,"SKK":35.124,"THB":41.68,"TRL":1439051,"TRY":1.4391,"TWD":34.689,"ZAR":8.04},"2003-06-04":{"ARS":2.835,"AUD":1.5039,"BGN":1.6649,"BRL":2.895,"CAD":1.3566,"CHF":1.3143,"CNY":8.277,"CYP":0.50223,"CZK":26.94,"DKK":6.3509,"DZD":78.616,"EEK":13.3835,"EUR":0.85536,"GBP":0.61346,"HKD":7.7985,"HRK":6.4661,"HUF":225.39,"IDR":8151,"ILS":4.369,"INR":46.862,"ISK":73.142,"JPY":118.55,"KRW":1200.4,"LTL":2.9536,"LVL":0.56137,"MAD":9.3385,"MTL":0.36806,"MXN":10.2782,"MYR":3.7993,"NOK":6.9096,"NZD":1.717,"PHP":53.236,"PLN":3.7933,"ROL":32499,"RON":3.2499,"RUB":30.689,"SEK":7.7885,"SGD":1.7253,"SIT":199.59,"SKK":35.407,"THB":41.658,"TRL":1427594,"TRY":1.4276,"TWD":34.679,"ZAR":8.1346},"2003-06-05":{"ARS":2.8352,"AUD":1.5013,"BGN":1.653,"BRL":2.9163,"CAD":1.353,"CHF":1.311,"CNY":8.277,"CYP":0.49816,"CZK":26.667,"DKK":6.3051,"DZD":79.431,"EEK":13.288,"EUR":0.84926,"GBP":0.60476,"HKD":7.7986,"HRK":6.4225,"HUF":223.8,"IDR":8217,"ILS":4.4254,"INR":46.88,"ISK":72.611,"JPY":118.28,"KRW":1200.25,"LTL":2.9329,"LVL":0.55992,"MAD":9.2658,"MTL":0.36518,"MXN":10.5794,"MYR":3.7987,"NOK":6.9104,"NZD":1.7314,"PHP":53.322,"PLN":3.7792,"ROL":32272,"RON":3.2272,"RUB":30.6,"SEK":7.7503,"SGD":1.7228,"SIT":198.22,"SKK":35.261,"THB":41.556,"TRL":1447983,"TRY":1.448,"TWD":34.649,"ZAR":8.0404},"2003-06-06":{"ARS":2.8261,"AUD":1.5087,"BGN":1.6479,"BRL":2.9069,"CAD":1.3527,"CHF":1.3074,"CNY":8.277,"CYP":0.49627,"CZK":26.526,"DKK":6.2851,"DZD":79.175,"EEK":13.2452,"EUR":0.84653,"GBP":0.60044,"HKD":7.7986,"HRK":6.4018,"HUF":220.52,"IDR":8191,"ILS":4.4112,"INR":46.729,"ISK":72.606,"JPY":117.9,"KRW":1200.3,"LTL":2.9232,"LVL":0.55938,"MAD":9.236,"MTL":0.36384,"MXN":10.5454,"MYR":3.7865,"NOK":6.8979,"NZD":1.7314,"PHP":53.151,"PLN":3.7129,"ROL":32405,"RON":3.2405,"RUB":30.501,"SEK":7.7249,"SGD":1.7227,"SIT":197.63,"SKK":35.072,"THB":41.422,"TRL":1428088,"TRY":1.4281,"TWD":34.537,"ZAR":8.0372},"2003-06-09":{"ARS":2.8255,"AUD":1.5159,"BGN":1.6599,"BRL":2.8775,"CAD":1.3657,"CHF":1.3179,"CNY":8.277,"CYP":0.49995,"CZK":26.734,"DKK":6.3317,"DZD":78.578,"EEK":13.3435,"EUR":0.85281,"GBP":0.60404,"HKD":7.7998,"HRK":6.436,"HUF":223.05,"IDR":8189,"ILS":4.4107,"INR":46.851,"ISK":73.034,"JPY":118.22,"KRW":1196.11,"LTL":2.9445,"LVL":0.56106,"MAD":9.2954,"MTL":0.36628,"MXN":10.7381,"MYR":3.8009,"NOK":6.9559,"NZD":1.7349,"PHP":53.357,"PLN":3.767,"ROL":32587,"RON":3.2587,"RUB":30.538,"SEK":7.7735,"SGD":1.7273,"SIT":199.09,"SKK":35.269,"THB":41.704,"TRL":1414805,"TRY":1.4148,"TWD":34.668,"ZAR":8.0344},"2003-06-10":{"ARS":2.805,"AUD":1.5188,"BGN":1.6638,"BRL":2.863,"CAD":1.3591,"CHF":1.3182,"CNY":8.277,"CYP":0.5011,"CZK":26.759,"DKK":6.3464,"DZD":78.562,"EEK":13.3743,"EUR":0.85477,"GBP":0.6039,"HKD":7.7985,"HRK":6.4535,"HUF":221.73,"IDR":8210,"ILS":4.426,"INR":46.74,"ISK":73.211,"JPY":118.15,"KRW":1194.35,"LTL":2.9513,"LVL":0.56159,"MAD":9.31,"MTL":0.36687,"MXN":10.6466,"MYR":3.8001,"NOK":7.0241,"NZD":1.7383,"PHP":53.325,"PLN":3.8149,"ROL":32665,"RON":3.2665,"RUB":30.545,"SEK":7.7919,"SGD":1.7329,"SIT":199.63,"SKK":35.465,"THB":41.825,"TRL":1426618,"TRY":1.4266,"TWD":34.676,"ZAR":8.0148},"2003-06-11":{"ARS":2.8058,"AUD":1.5134,"BGN":1.6567,"BRL":2.8687,"CAD":1.3566,"CHF":1.309,"CNY":8.277,"CYP":0.49869,"CZK":26.643,"DKK":6.3195,"DZD":78.584,"EEK":13.3185,"EUR":0.85121,"GBP":0.59985,"HKD":7.7987,"HRK":6.4203,"HUF":219.4,"IDR":8228,"ILS":4.4162,"INR":46.649,"ISK":73.306,"JPY":117.81,"KRW":1195.3,"LTL":2.9388,"LVL":0.55993,"MAD":9.2881,"MTL":0.36517,"MXN":10.6505,"MYR":3.7983,"NOK":6.9586,"NZD":1.731,"PHP":53.45,"PLN":3.7777,"ROL":32542,"RON":3.2542,"RUB":30.483,"SEK":7.7511,"SGD":1.7355,"SIT":198.88,"SKK":35.355,"THB":41.75,"TRL":1428328,"TRY":1.4283,"TWD":34.662,"ZAR":7.9479},"2003-06-12":{"ARS":2.835,"AUD":1.5081,"BGN":1.6589,"BRL":2.8435,"CAD":1.3536,"CHF":1.3111,"CNY":8.277,"CYP":0.49939,"CZK":26.662,"DKK":6.3267,"DZD":78.558,"EEK":13.3344,"EUR":0.85222,"GBP":0.59839,"HKD":7.799,"HRK":6.4253,"HUF":220.26,"IDR":8260,"ILS":4.407,"INR":46.638,"ISK":73.436,"JPY":117.73,"KRW":1193.3,"LTL":2.9421,"LVL":0.55966,"MAD":9.3046,"MTL":0.36535,"MXN":10.5601,"MYR":3.7998,"NOK":6.984,"NZD":1.73,"PHP":53.573,"PLN":3.7971,"ROL":32598,"RON":3.2598,"RUB":30.503,"SEK":7.7479,"SGD":1.7373,"SIT":199.16,"SKK":35.329,"THB":41.678,"TRL":1418953,"TRY":1.419,"TWD":34.664,"ZAR":7.9921},"2003-06-13":{"ARS":2.8347,"AUD":1.5046,"BGN":1.6564,"BRL":2.8542,"CAD":1.3468,"CHF":1.3179,"CNY":8.277,"CYP":0.49897,"CZK":26.589,"DKK":6.318,"DZD":78.555,"EEK":13.3151,"EUR":0.85099,"GBP":0.6002,"HKD":7.7991,"HRK":6.416,"HUF":221.01,"IDR":8214,"ILS":4.3996,"INR":46.664,"ISK":73.713,"JPY":117.81,"KRW":1191.95,"LTL":2.9379,"LVL":0.56004,"MAD":9.2773,"MTL":0.36525,"MXN":10.6182,"MYR":3.7996,"NOK":6.9369,"NZD":1.7287,"PHP":53.518,"PLN":3.7707,"ROL":32567,"RON":3.2567,"RUB":30.501,"SEK":7.7168,"SGD":1.733,"SIT":198.89,"SKK":35.185,"THB":41.625,"TRL":1414348,"TRY":1.4143,"TWD":34.639,"ZAR":7.834},"2003-06-16":{"ARS":2.8145,"AUD":1.4957,"BGN":1.6418,"BRL":2.8385,"CAD":1.335,"CHF":1.3016,"CNY":8.277,"CYP":0.49429,"CZK":26.434,"DKK":6.2632,"DZD":78.547,"EEK":13.1994,"EUR":0.8436,"GBP":0.5944,"HKD":7.7987,"HRK":6.3583,"HUF":220.29,"IDR":8200,"ILS":4.3492,"INR":46.659,"ISK":73.14,"JPY":117.62,"KRW":1190.2,"LTL":2.9125,"LVL":0.55855,"MAD":9.2227,"MTL":0.36224,"MXN":10.5541,"MYR":3.7999,"NOK":6.9259,"NZD":1.7144,"PHP":53.373,"PLN":3.7131,"ROL":32367,"RON":3.2367,"RUB":30.406,"SEK":7.6717,"SGD":1.7272,"SIT":197.17,"SKK":34.891,"THB":41.518,"TRL":1414712,"TRY":1.4147,"TWD":34.593,"ZAR":7.8271},"2003-06-17":{"ARS":2.8143,"AUD":1.4953,"BGN":1.6497,"BRL":2.8723,"CAD":1.3451,"CHF":1.3063,"CNY":8.277,"CYP":0.49702,"CZK":26.647,"DKK":6.293,"DZD":37.99,"EEK":13.2632,"EUR":0.84767,"GBP":0.59507,"HKD":7.7988,"HRK":6.3953,"HUF":222.68,"IDR":8183,"ILS":4.3549,"INR":46.53,"ISK":73.256,"JPY":118.11,"KRW":1184.0,"LTL":2.9264,"LVL":0.55972,"MAD":9.2486,"MTL":0.36365,"MXN":10.4793,"MYR":3.7992,"NOK":6.9611,"NZD":1.7128,"PHP":53.414,"PLN":3.7286,"ROL":32453,"RON":3.2453,"RUB":30.37,"SEK":7.6901,"SGD":1.7284,"SIT":198.08,"SKK":35.123,"THB":41.522,"TRL":1417309,"TRY":1.4173,"TWD":34.51,"ZAR":7.7927},"2003-06-18":{"ARS":2.805,"AUD":1.4923,"BGN":1.6637,"BRL":2.869,"CAD":1.3443,"CHF":1.3217,"CNY":8.277,"CYP":0.50119,"CZK":26.853,"DKK":6.3459,"DZD":38.0,"EEK":13.3743,"EUR":0.85477,"GBP":0.59535,"HKD":7.7988,"HRK":6.4446,"HUF":227.26,"IDR":8232,"ILS":4.378,"INR":46.579,"ISK":73.442,"JPY":118.55,"KRW":1184.9,"LTL":2.9509,"LVL":0.56099,"MAD":9.311,"MTL":0.36584,"MXN":10.5324,"MYR":3.8003,"NOK":6.9903,"NZD":1.7118,"PHP":53.395,"PLN":3.7567,"ROL":32699,"RON":3.2699,"RUB":30.38,"SEK":7.7511,"SGD":1.7324,"SIT":199.83,"SKK":35.46,"THB":41.639,"TRL":1418070,"TRY":1.4181,"TWD":34.542,"ZAR":7.9601},"2003-06-19":{"ARS":2.7948,"AUD":1.4951,"BGN":1.6698,"BRL":2.8873,"CAD":1.3524,"CHF":1.3314,"CNY":8.277,"CYP":0.50243,"CZK":26.984,"DKK":6.3706,"DZD":37.997,"EEK":13.4248,"EUR":0.858,"GBP":0.5976,"HKD":7.799,"HRK":6.4685,"HUF":228.3,"IDR":8243,"ILS":4.3746,"INR":46.556,"ISK":73.436,"JPY":118.85,"KRW":1196.5,"LTL":2.9625,"LVL":0.5613,"MAD":9.3412,"MTL":0.36705,"MXN":10.6234,"MYR":3.8005,"NOK":6.9751,"NZD":1.7132,"PHP":53.332,"PLN":3.8284,"ROL":32690,"RON":3.269,"RUB":30.379,"SEK":7.7883,"SGD":1.7327,"SIT":200.58,"SKK":35.779,"THB":41.625,"TRL":1428571,"TRY":1.4286,"TWD":34.617,"ZAR":7.9915},"2003-06-20":{"ARS":2.8052,"AUD":1.4903,"BGN":1.6698,"BRL":2.8952,"CAD":1.3437,"CHF":1.3238,"CNY":8.277,"CYP":0.50237,"CZK":27.01,"DKK":6.3707,"DZD":38.003,"EEK":13.4248,"EUR":0.858,"GBP":0.59768,"HKD":7.7989,"HRK":6.4617,"HUF":224.86,"IDR":8226,"ILS":4.3834,"INR":46.554,"ISK":73.968,"JPY":118.35,"KRW":1190.55,"LTL":2.9623,"LVL":0.56062,"MAD":9.3428,"MTL":0.36714,"MXN":10.4894,"MYR":3.8003,"NOK":6.9996,"NZD":1.7082,"PHP":53.38,"PLN":3.7941,"ROL":32724,"RON":3.2724,"RUB":30.32,"SEK":7.7799,"SGD":1.7335,"SIT":200.57,"SKK":35.754,"THB":41.604,"TRL":1415701,"TRY":1.4157,"TWD":34.593,"ZAR":7.9254},"2003-06-23":{"ARS":2.805,"AUD":1.5052,"BGN":1.6866,"BRL":2.8925,"CAD":1.3654,"CHF":1.3297,"CNY":8.277,"CYP":0.5071,"CZK":27.294,"DKK":6.4349,"DZD":38.0,"EEK":13.5598,"EUR":0.86663,"GBP":0.60205,"HKD":7.7987,"HRK":6.5019,"HUF":225.58,"IDR":8235,"ILS":4.394,"INR":46.622,"ISK":75.093,"JPY":118.03,"KRW":1190.25,"LTL":2.9925,"LVL":0.5627,"MAD":9.4355,"MTL":0.37031,"MXN":10.5209,"MYR":3.7986,"NOK":7.0868,"NZD":1.7079,"PHP":53.335,"PLN":3.8374,"ROL":32854,"RON":3.2854,"RUB":30.37,"SEK":7.8833,"SGD":1.7388,"SIT":202.67,"SKK":36.25,"THB":41.539,"TRL":1431667,"TRY":1.4317,"TWD":34.575,"ZAR":7.9551},"2003-06-24":{"ARS":2.785,"AUD":1.5029,"BGN":1.6827,"BRL":2.861,"CAD":1.3555,"CHF":1.3244,"CNY":8.277,"CYP":0.50578,"CZK":27.263,"DKK":6.4206,"DZD":38.0,"EEK":13.5293,"EUR":0.86468,"GBP":0.60009,"HKD":7.7985,"HRK":6.5024,"HUF":225.28,"IDR":8220,"ILS":4.372,"INR":46.519,"ISK":75.512,"JPY":117.88,"KRW":1192.5,"LTL":2.9856,"LVL":0.56204,"MAD":9.4025,"MTL":0.36948,"MXN":10.458,"MYR":3.7998,"NOK":7.0636,"NZD":1.7057,"PHP":53.418,"PLN":3.8582,"ROL":32754,"RON":3.2754,"RUB":30.316,"SEK":7.9075,"SGD":1.7399,"SIT":202.23,"SKK":36.121,"THB":41.524,"TRL":1440553,"TRY":1.4406,"TWD":34.575,"ZAR":7.8841},"2003-06-25":{"ARS":2.775,"AUD":1.4952,"BGN":1.6849,"BRL":2.866,"CAD":1.353,"CHF":1.3266,"CNY":8.277,"CYP":0.50663,"CZK":27.253,"DKK":6.4282,"DZD":78.643,"EEK":13.5457,"EUR":0.86573,"GBP":0.59865,"HKD":7.7985,"HRK":6.5012,"HUF":225.72,"IDR":8224,"ILS":4.362,"INR":46.562,"ISK":76.115,"JPY":117.46,"KRW":1187.2,"LTL":2.9893,"LVL":0.5616,"MAD":9.4135,"MTL":0.36958,"MXN":10.489,"MYR":3.8002,"NOK":7.1336,"NZD":1.7061,"PHP":53.328,"PLN":3.8646,"ROL":32690,"RON":3.269,"RUB":30.334,"SEK":7.9244,"SGD":1.7387,"SIT":202.48,"SKK":36.076,"THB":41.502,"TRL":1440568,"TRY":1.4406,"TWD":34.555,"ZAR":7.7276},"2003-06-26":{"ARS":2.7753,"AUD":1.5023,"BGN":1.7023,"BRL":2.8733,"CAD":1.3536,"CHF":1.3466,"CNY":8.277,"CYP":0.51172,"CZK":27.528,"DKK":6.4955,"DZD":79.505,"EEK":13.6867,"EUR":0.87474,"GBP":0.60094,"HKD":7.7982,"HRK":6.5615,"HUF":230.03,"IDR":8265,"ILS":4.3404,"INR":46.516,"ISK":76.338,"JPY":118.77,"KRW":1186.7,"LTL":3.02,"LVL":0.56438,"MAD":9.4871,"MTL":0.37264,"MXN":10.5106,"MYR":3.7997,"NOK":7.2301,"NZD":1.7161,"PHP":53.321,"PLN":3.907,"ROL":32978,"RON":3.2978,"RUB":30.322,"SEK":8.0349,"SGD":1.753,"SIT":204.57,"SKK":36.442,"THB":41.652,"TRL":1443317,"TRY":1.4433,"TWD":34.573,"ZAR":7.6491},"2003-06-27":{"ARS":2.8045,"AUD":1.5041,"BGN":1.7052,"BRL":2.904,"CAD":1.3535,"CHF":1.3539,"CNY":8.277,"CYP":0.51369,"CZK":27.688,"DKK":6.5075,"DZD":78.463,"EEK":13.7095,"EUR":0.87619,"GBP":0.60466,"HKD":7.798,"HRK":6.5672,"HUF":233.29,"IDR":8277,"ILS":4.3402,"INR":46.363,"ISK":76.246,"JPY":119.83,"KRW":1194.4,"LTL":3.0253,"LVL":0.56742,"MAD":9.5158,"MTL":0.37361,"MXN":10.4483,"MYR":3.801,"NOK":7.2488,"NZD":1.7215,"PHP":53.64,"PLN":3.9166,"ROL":33033,"RON":3.3033,"RUB":30.379,"SEK":8.0459,"SGD":1.7557,"SIT":204.91,"SKK":36.529,"THB":42.006,"TRL":1428196,"TRY":1.4282,"TWD":34.621,"ZAR":7.5134},"2003-06-30":{"ARS":2.8053,"AUD":1.4979,"BGN":1.7032,"BRL":2.8783,"CAD":1.357,"CHF":1.3603,"CNY":8.277,"CYP":0.51314,"CZK":27.629,"DKK":6.5021,"DZD":78.385,"EEK":13.6927,"EUR":0.87512,"GBP":0.60663,"HKD":7.7982,"HRK":6.5604,"HUF":233.32,"IDR":8272,"ILS":4.3224,"INR":46.418,"ISK":76.669,"JPY":120.17,"KRW":1194.0,"LTL":3.0216,"LVL":0.56787,"MAD":9.4962,"MTL":0.37341,"MXN":10.4074,"MYR":3.8007,"NOK":7.2578,"NZD":1.7125,"PHP":53.415,"PLN":3.9184,"ROL":32957,"RON":3.2957,"RUB":30.356,"SEK":8.0938,"SGD":1.7633,"SIT":204.73,"SKK":36.361,"THB":42.048,"TRL":1415945,"TRY":1.4159,"TWD":34.615,"ZAR":7.4755},"2003-07-01":{"ARS":2.785,"AUD":1.4798,"BGN":1.6861,"BRL":2.8365,"CAD":1.3464,"CHF":1.3499,"CNY":8.277,"CYP":0.50811,"CZK":27.345,"DKK":6.4371,"DZD":77.952,"EEK":13.5551,"EUR":0.86633,"GBP":0.60301,"HKD":7.7985,"HRK":6.4971,"HUF":229.26,"IDR":8237,"ILS":4.314,"INR":46.402,"ISK":76.306,"JPY":119.73,"KRW":1190.1,"LTL":2.9913,"LVL":0.56588,"MAD":9.421,"MTL":0.37027,"MXN":10.4582,"MYR":3.801,"NOK":7.197,"NZD":1.6828,"PHP":53.389,"PLN":3.8325,"ROL":32799,"RON":3.2799,"RUB":30.293,"SEK":7.9676,"SGD":1.7578,"SIT":202.61,"SKK":35.853,"THB":41.961,"TRL":1409512,"TRY":1.4095,"TWD":34.591,"ZAR":7.4847},"2003-07-02":{"ARS":2.795,"AUD":1.4755,"BGN":1.6874,"BRL":2.838,"CAD":1.3519,"CHF":1.3451,"CNY":8.277,"CYP":0.50894,"CZK":27.389,"DKK":6.4419,"DZD":77.902,"EEK":13.5645,"EUR":0.86693,"GBP":0.60139,"HKD":7.7982,"HRK":6.5038,"HUF":228.12,"IDR":8220,"ILS":4.3101,"INR":46.361,"ISK":76.42,"JPY":119.08,"KRW":1187.1,"LTL":2.9937,"LVL":0.56524,"MAD":9.4268,"MTL":0.37026,"MXN":10.4265,"MYR":3.8,"NOK":7.1452,"NZD":1.687,"PHP":53.326,"PLN":3.8544,"ROL":32744,"RON":3.2744,"RUB":30.27,"SEK":7.9611,"SGD":1.7533,"SIT":202.9,"SKK":35.96,"THB":41.925,"TRL":1400954,"TRY":1.401,"TWD":34.534,"ZAR":7.3521},"2003-07-03":{"ARS":2.795,"AUD":1.4719,"BGN":1.6989,"BRL":2.815,"CAD":1.3436,"CHF":1.3544,"CNY":8.277,"CYP":0.5128,"CZK":27.656,"DKK":6.4883,"DZD":77.865,"EEK":13.6568,"EUR":0.87283,"GBP":0.6019,"HKD":7.7982,"HRK":6.555,"HUF":229.82,"IDR":8225,"ILS":4.297,"INR":46.346,"ISK":76.32,"JPY":118.47,"KRW":1183.6,"LTL":3.014,"LVL":0.56533,"MAD":9.4715,"MTL":0.37217,"MXN":10.5266,"MYR":3.7997,"NOK":7.2192,"NZD":1.6841,"PHP":53.321,"PLN":3.8823,"ROL":32840,"RON":3.284,"RUB":30.292,"SEK":8.0078,"SGD":1.754,"SIT":204.36,"SKK":36.249,"THB":41.706,"TRL":1399145,"TRY":1.3991,"TWD":34.453,"ZAR":7.5609},"2003-07-04":{"ARS":2.795,"AUD":1.4707,"BGN":1.6976,"BRL":2.815,"CAD":1.338,"CHF":1.3518,"CNY":8.277,"CYP":0.5118,"CZK":27.582,"DKK":6.4833,"DZD":77.865,"EEK":13.6461,"EUR":0.87214,"GBP":0.59894,"HKD":7.7982,"HRK":6.5493,"HUF":230.23,"IDR":8182,"ILS":4.295,"INR":46.322,"ISK":76.409,"JPY":118.09,"KRW":1180.5,"LTL":3.0116,"LVL":0.56463,"MAD":9.4675,"MTL":0.37162,"MXN":10.4032,"MYR":3.7994,"NOK":7.21,"NZD":1.6791,"PHP":53.366,"PLN":3.8893,"ROL":32802,"RON":3.2802,"RUB":30.3,"SEK":8.0048,"SGD":1.7483,"SIT":204.26,"SKK":36.216,"THB":41.673,"TRL":1391941,"TRY":1.3919,"TWD":34.378,"ZAR":7.5247},"2003-07-07":{"ARS":2.795,"AUD":1.4679,"BGN":1.7133,"BRL":2.848,"CAD":1.3474,"CHF":1.3685,"CNY":8.277,"CYP":0.51684,"CZK":27.847,"DKK":6.545,"DZD":77.914,"EEK":13.7734,"EUR":0.88028,"GBP":0.60612,"HKD":7.7982,"HRK":6.6196,"HUF":231.53,"IDR":8175,"ILS":4.282,"INR":46.282,"ISK":76.849,"JPY":118.06,"KRW":1182.0,"LTL":3.04,"LVL":0.56725,"MAD":9.5412,"MTL":0.37491,"MXN":10.4417,"MYR":3.7994,"NOK":7.2949,"NZD":1.671,"PHP":53.365,"PLN":3.9049,"ROL":32909,"RON":3.2909,"RUB":30.341,"SEK":8.1004,"SGD":1.754,"SIT":206.29,"SKK":36.544,"THB":41.592,"TRL":1403169,"TRY":1.4032,"TWD":34.35,"ZAR":7.4746},"2003-07-08":{"ARS":2.785,"AUD":1.4966,"BGN":1.7183,"BRL":2.8815,"CAD":1.3569,"CHF":1.3699,"CNY":8.277,"CYP":0.51839,"CZK":27.908,"DKK":6.5653,"DZD":77.909,"EEK":13.8148,"EUR":0.88292,"GBP":0.60984,"HKD":7.7985,"HRK":6.6312,"HUF":231.81,"IDR":8222,"ILS":4.337,"INR":46.28,"ISK":77.671,"JPY":118.12,"KRW":1180.2,"LTL":3.0489,"LVL":0.56966,"MAD":9.5571,"MTL":0.37621,"MXN":10.5698,"MYR":3.8008,"NOK":7.3159,"NZD":1.6859,"PHP":53.458,"PLN":3.9423,"ROL":32885,"RON":3.2885,"RUB":30.419,"SEK":8.0854,"SGD":1.7563,"SIT":206.98,"SKK":36.721,"THB":41.659,"TRL":1403850,"TRY":1.4038,"TWD":34.376,"ZAR":7.6197},"2003-07-09":{"ARS":2.7753,"AUD":1.5141,"BGN":1.7139,"BRL":2.8688,"CAD":1.364,"CHF":1.359,"CNY":8.277,"CYP":0.51709,"CZK":27.825,"DKK":6.5479,"DZD":77.913,"EEK":13.7795,"EUR":0.88067,"GBP":0.61277,"HKD":7.7987,"HRK":6.613,"HUF":230.78,"IDR":8196,"ILS":4.3424,"INR":46.201,"ISK":77.376,"JPY":118.1,"KRW":1179.1,"LTL":3.0404,"LVL":0.56962,"MAD":9.5424,"MTL":0.37587,"MXN":10.4845,"MYR":3.8,"NOK":7.277,"NZD":1.694,"PHP":53.376,"PLN":3.9216,"ROL":32771,"RON":3.2771,"RUB":30.369,"SEK":8.052,"SGD":1.7511,"SIT":206.45,"SKK":36.638,"THB":41.67,"TRL":1421400,"TRY":1.4214,"TWD":34.343,"ZAR":7.6434},"2003-07-10":{"ARS":2.775,"AUD":1.5303,"BGN":1.7163,"BRL":2.8725,"CAD":1.3864,"CHF":1.3656,"CNY":8.277,"CYP":0.51781,"CZK":27.891,"DKK":6.5556,"DZD":77.932,"EEK":13.7953,"EUR":0.88168,"GBP":0.6155,"HKD":7.7992,"HRK":6.613,"HUF":230.76,"IDR":8218,"ILS":4.343,"INR":46.19,"ISK":77.191,"JPY":117.71,"KRW":1178.45,"LTL":3.044,"LVL":0.56868,"MAD":9.5515,"MTL":0.37648,"MXN":10.4936,"MYR":3.8,"NOK":7.3356,"NZD":1.712,"PHP":53.416,"PLN":3.9252,"ROL":32798,"RON":3.2798,"RUB":30.387,"SEK":8.0458,"SGD":1.7513,"SIT":206.7,"SKK":36.673,"THB":41.651,"TRL":1408923,"TRY":1.4089,"TWD":34.294,"ZAR":7.4996},"2003-07-11":{"ARS":2.775,"AUD":1.5196,"BGN":1.7199,"BRL":2.891,"CAD":1.3765,"CHF":1.3685,"CNY":8.277,"CYP":0.5192,"CZK":27.986,"DKK":6.5709,"DZD":77.905,"EEK":13.8282,"EUR":0.88378,"GBP":0.61144,"HKD":7.7991,"HRK":6.6262,"HUF":231.18,"IDR":8215,"ILS":4.36,"INR":46.058,"ISK":76.995,"JPY":117.76,"KRW":1178.45,"LTL":3.0512,"LVL":0.56836,"MAD":9.5848,"MTL":0.37658,"MXN":10.4206,"MYR":3.7998,"NOK":7.3522,"NZD":1.6959,"PHP":53.373,"PLN":3.9272,"ROL":32824,"RON":3.2824,"RUB":30.407,"SEK":8.0734,"SGD":1.7546,"SIT":207.09,"SKK":36.77,"THB":41.624,"TRL":1392841,"TRY":1.3928,"TWD":34.395,"ZAR":7.6167},"2003-07-14":{"ARS":2.765,"AUD":1.5148,"BGN":1.7225,"BRL":2.892,"CAD":1.3786,"CHF":1.373,"CNY":8.277,"CYP":0.51994,"CZK":28.167,"DKK":6.578,"DZD":77.086,"EEK":13.8478,"EUR":0.88503,"GBP":0.6151,"HKD":7.8007,"HRK":6.633,"HUF":230.81,"IDR":8226,"ILS":4.381,"INR":46.016,"ISK":77.237,"JPY":117.65,"KRW":1176.3,"LTL":3.0555,"LVL":0.56961,"MAD":9.5801,"MTL":0.37747,"MXN":10.3934,"MYR":3.8005,"NOK":7.3653,"NZD":1.6941,"PHP":53.483,"PLN":3.9371,"ROL":32708,"RON":3.2708,"RUB":30.498,"SEK":8.0824,"SGD":1.755,"SIT":207.49,"SKK":36.853,"THB":41.611,"TRL":1387733,"TRY":1.3877,"TWD":34.379,"ZAR":7.6047},"2003-07-15":{"ARS":2.775,"AUD":1.5169,"BGN":1.7194,"BRL":2.859,"CAD":1.3768,"CHF":1.3707,"CNY":8.277,"CYP":0.5188,"CZK":28.134,"DKK":6.5653,"DZD":77.1,"EEK":13.8233,"EUR":0.88347,"GBP":0.6213,"HKD":7.7998,"HRK":6.6168,"HUF":230.63,"IDR":8222,"ILS":4.3821,"INR":46.094,"ISK":77.242,"JPY":117.33,"KRW":1176.1,"LTL":3.05,"LVL":0.5701,"MAD":9.5511,"MTL":0.37768,"MXN":10.4031,"MYR":3.7995,"NOK":7.3836,"NZD":1.7024,"PHP":53.568,"PLN":3.9298,"ROL":32718,"RON":3.2718,"RUB":30.493,"SEK":8.0807,"SGD":1.7555,"SIT":207.17,"SKK":36.823,"THB":41.52,"TRL":1379097,"TRY":1.3791,"TWD":34.356,"ZAR":7.7137},"2003-07-16":{"ARS":2.775,"AUD":1.5355,"BGN":1.7475,"BRL":2.865,"CAD":1.3954,"CHF":1.3878,"CNY":8.277,"CYP":0.52727,"CZK":28.62,"DKK":6.6747,"DZD":77.141,"EEK":14.0479,"EUR":0.89783,"GBP":0.62965,"HKD":7.7994,"HRK":6.7135,"HUF":235.28,"IDR":8234,"ILS":4.435,"INR":46.155,"ISK":78.129,"JPY":118.45,"KRW":1176.5,"LTL":3.0996,"LVL":0.57506,"MAD":9.7054,"MTL":0.38301,"MXN":10.457,"MYR":3.8003,"NOK":7.5049,"NZD":1.726,"PHP":53.61,"PLN":3.997,"ROL":32812,"RON":3.2812,"RUB":30.499,"SEK":8.2189,"SGD":1.7621,"SIT":210.59,"SKK":37.416,"THB":41.648,"TRL":1386245,"TRY":1.3862,"TWD":34.412,"ZAR":7.801},"2003-07-17":{"ARS":2.775,"AUD":1.5272,"BGN":1.7331,"BRL":2.8445,"CAD":1.3923,"CHF":1.3676,"CNY":8.277,"CYP":0.52303,"CZK":28.446,"DKK":6.6207,"DZD":77.998,"EEK":13.9316,"EUR":0.89039,"GBP":0.62782,"HKD":7.7993,"HRK":6.6664,"HUF":235.64,"IDR":8260,"ILS":4.44,"INR":46.23,"ISK":77.678,"JPY":118.68,"KRW":1179.0,"LTL":3.074,"LVL":0.57315,"MAD":9.6267,"MTL":0.38064,"MXN":10.3773,"MYR":3.8009,"NOK":7.4339,"NZD":1.7101,"PHP":53.587,"PLN":3.9988,"ROL":32609,"RON":3.2609,"RUB":30.491,"SEK":8.1949,"SGD":1.7598,"SIT":208.81,"SKK":37.218,"THB":41.66,"TRL":1386341,"TRY":1.3863,"TWD":34.425,"ZAR":7.6785},"2003-07-18":{"ARS":2.795,"AUD":1.5442,"BGN":1.7373,"BRL":2.8705,"CAD":1.406,"CHF":1.3714,"CNY":8.277,"CYP":0.52414,"CZK":28.634,"DKK":6.6344,"DZD":78.037,"EEK":13.9639,"EUR":0.89246,"GBP":0.62869,"HKD":7.7991,"HRK":6.6707,"HUF":238.6,"IDR":8329,"ILS":4.435,"INR":46.228,"ISK":77.956,"JPY":119.13,"KRW":1181.0,"LTL":3.0811,"LVL":0.57358,"MAD":9.6593,"MTL":0.38135,"MXN":10.3646,"MYR":3.7998,"NOK":7.4605,"NZD":1.7392,"PHP":53.703,"PLN":3.9965,"ROL":32807,"RON":3.2807,"RUB":30.428,"SEK":8.244,"SGD":1.7627,"SIT":209.32,"SKK":37.644,"THB":41.763,"TRL":1395805,"TRY":1.3958,"TWD":34.465,"ZAR":7.7047},"2003-07-21":{"ARS":2.805,"AUD":1.5434,"BGN":1.7253,"BRL":2.8895,"CAD":1.4078,"CHF":1.363,"CNY":8.277,"CYP":0.52047,"CZK":28.625,"DKK":6.5887,"DZD":78.004,"EEK":13.8662,"EUR":0.88621,"GBP":0.62823,"HKD":7.7993,"HRK":6.6249,"HUF":235.69,"IDR":8309,"ILS":4.426,"INR":46.234,"ISK":77.774,"JPY":118.61,"KRW":1178.5,"LTL":3.0595,"LVL":0.57196,"MAD":9.5933,"MTL":0.3793,"MXN":10.3731,"MYR":3.7995,"NOK":7.4069,"NZD":1.7456,"PHP":53.673,"PLN":3.9503,"ROL":32568,"RON":3.2568,"RUB":30.355,"SEK":8.2208,"SGD":1.7571,"SIT":207.86,"SKK":37.558,"THB":41.7,"TRL":1389578,"TRY":1.3896,"TWD":34.416,"ZAR":7.6873},"2003-07-22":{"ARS":2.785,"AUD":1.5315,"BGN":1.7161,"BRL":2.8715,"CAD":1.4062,"CHF":1.3607,"CNY":8.277,"CYP":0.51786,"CZK":28.38,"DKK":6.554,"DZD":77.96,"EEK":13.7941,"EUR":0.8816,"GBP":0.62444,"HKD":7.7993,"HRK":6.5939,"HUF":234.79,"IDR":8416,"ILS":4.394,"INR":46.227,"ISK":77.599,"JPY":119.17,"KRW":1182.9,"LTL":3.0436,"LVL":0.57066,"MAD":9.5457,"MTL":0.3775,"MXN":10.4286,"MYR":3.8005,"NOK":7.3552,"NZD":1.7335,"PHP":53.857,"PLN":3.9173,"ROL":32424,"RON":3.2424,"RUB":30.333,"SEK":8.174,"SGD":1.7576,"SIT":206.74,"SKK":37.254,"THB":41.856,"TRL":1390285,"TRY":1.3903,"TWD":34.448,"ZAR":7.5758},"2003-07-23":{"ARS":2.785,"AUD":1.5262,"BGN":1.7074,"BRL":2.8885,"CAD":1.4143,"CHF":1.3551,"CNY":8.277,"CYP":0.51519,"CZK":28.22,"DKK":6.5199,"DZD":77.967,"EEK":13.7239,"EUR":0.87712,"GBP":0.62363,"HKD":7.7991,"HRK":6.5605,"HUF":234.75,"IDR":8605,"ILS":4.377,"INR":46.102,"ISK":77.169,"JPY":119.0,"KRW":1180.85,"LTL":3.0283,"LVL":0.56942,"MAD":9.5026,"MTL":0.37602,"MXN":10.451,"MYR":3.8002,"NOK":7.2985,"NZD":1.7292,"PHP":54.028,"PLN":3.8783,"ROL":32330,"RON":3.233,"RUB":30.351,"SEK":8.1081,"SGD":1.7561,"SIT":205.73,"SKK":37.032,"THB":42.062,"TRL":1404263,"TRY":1.4043,"TWD":34.421,"ZAR":7.5737},"2003-07-24":{"ARS":2.785,"AUD":1.5071,"BGN":1.6976,"BRL":2.895,"CAD":1.3963,"CHF":1.3512,"CNY":8.277,"CYP":0.51223,"CZK":28.016,"DKK":6.4815,"DZD":77.884,"EEK":13.6449,"EUR":0.87207,"GBP":0.62056,"HKD":7.799,"HRK":6.5266,"HUF":231.95,"IDR":8591,"ILS":4.3886,"INR":46.132,"ISK":76.96,"JPY":119.04,"KRW":1179.7,"LTL":3.0111,"LVL":0.56833,"MAD":9.4675,"MTL":0.37412,"MXN":10.5695,"MYR":3.8002,"NOK":7.212,"NZD":1.7057,"PHP":53.913,"PLN":3.85,"ROL":32332,"RON":3.2332,"RUB":30.337,"SEK":8.021,"SGD":1.7474,"SIT":204.52,"SKK":36.71,"THB":41.877,"TRL":1425831,"TRY":1.4258,"TWD":34.38,"ZAR":7.4946},"2003-07-25":{"ARS":2.815,"AUD":1.5081,"BGN":1.6961,"BRL":2.8865,"CAD":1.3936,"CHF":1.3487,"CNY":8.277,"CYP":0.5119,"CZK":27.962,"DKK":6.4753,"DZD":77.799,"EEK":13.633,"EUR":0.87131,"GBP":0.6195,"HKD":7.799,"HRK":6.5278,"HUF":230.08,"IDR":8506,"ILS":4.395,"INR":46.102,"ISK":76.823,"JPY":118.9,"KRW":1180.15,"LTL":3.0087,"LVL":0.56801,"MAD":9.4605,"MTL":0.37379,"MXN":10.5302,"MYR":3.8002,"NOK":7.1696,"NZD":1.7051,"PHP":54.023,"PLN":3.8592,"ROL":32343,"RON":3.2343,"RUB":30.307,"SEK":8.0095,"SGD":1.7485,"SIT":204.32,"SKK":36.647,"THB":41.947,"TRL":1415004,"TRY":1.415,"TWD":34.403,"ZAR":7.4835},"2003-07-28":{"ARS":2.815,"AUD":1.5077,"BGN":1.6944,"BRL":2.8905,"CAD":1.384,"CHF":1.3475,"CNY":8.277,"CYP":0.51137,"CZK":27.853,"DKK":6.4678,"DZD":77.744,"EEK":13.6188,"EUR":0.8704,"GBP":0.6152,"HKD":7.7991,"HRK":6.5702,"HUF":229.73,"IDR":8528,"ILS":4.377,"INR":46.092,"ISK":76.343,"JPY":119.44,"KRW":1178.75,"LTL":3.0058,"LVL":0.56767,"MAD":9.4535,"MTL":0.37297,"MXN":10.4704,"MYR":3.7994,"NOK":7.1442,"NZD":1.6992,"PHP":54.366,"PLN":3.8367,"ROL":32361,"RON":3.2361,"RUB":30.239,"SEK":7.9786,"SGD":1.7502,"SIT":204.2,"SKK":36.605,"THB":41.992,"TRL":1418748,"TRY":1.4187,"TWD":34.38,"ZAR":7.3713},"2003-07-29":{"ARS":2.8252,"AUD":1.5058,"BGN":1.6981,"BRL":2.9032,"CAD":1.3851,"CHF":1.3509,"CNY":8.277,"CYP":0.5126,"CZK":27.893,"DKK":6.4834,"DZD":76.898,"EEK":13.6508,"EUR":0.87245,"GBP":0.61612,"HKD":7.799,"HRK":6.5952,"HUF":229.17,"IDR":8615,"ILS":4.3874,"INR":46.1,"ISK":76.444,"JPY":119.75,"KRW":1178.6,"LTL":3.0128,"LVL":0.56866,"MAD":9.4723,"MTL":0.37376,"MXN":10.4484,"MYR":3.8008,"NOK":7.196,"NZD":1.696,"PHP":54.657,"PLN":3.8211,"ROL":32564,"RON":3.2564,"RUB":30.258,"SEK":8.0126,"SGD":1.7542,"SIT":204.68,"SKK":36.599,"THB":42.019,"TRL":1439539,"TRY":1.4395,"TWD":34.385,"ZAR":7.344},"2003-07-30":{"ARS":2.845,"AUD":1.5213,"BGN":1.7046,"BRL":2.937,"CAD":1.3942,"CHF":1.3567,"CNY":8.277,"CYP":0.51448,"CZK":28.006,"DKK":6.5072,"DZD":77.706,"EEK":13.7011,"EUR":0.87566,"GBP":0.61681,"HKD":7.799,"HRK":6.6157,"HUF":230.63,"IDR":8509,"ILS":4.422,"INR":46.064,"ISK":76.69,"JPY":119.94,"KRW":1179.9,"LTL":3.0238,"LVL":0.56953,"MAD":9.492,"MTL":0.37478,"MXN":10.5321,"MYR":3.7996,"NOK":7.1861,"NZD":1.7098,"PHP":54.668,"PLN":3.8301,"ROL":32616,"RON":3.2616,"RUB":30.264,"SEK":8.0368,"SGD":1.7564,"SIT":205.48,"SKK":36.633,"THB":41.98,"TRL":1428196,"TRY":1.4282,"TWD":34.391,"ZAR":7.3847},"2003-07-31":{"ARS":2.9055,"AUD":1.5422,"BGN":1.72,"BRL":2.978,"CAD":1.4019,"CHF":1.3663,"CNY":8.277,"CYP":0.51912,"CZK":28.468,"DKK":6.5657,"DZD":77.752,"EEK":13.8245,"EUR":0.88355,"GBP":0.62016,"HKD":7.7992,"HRK":6.6681,"HUF":233.19,"IDR":8510,"ILS":4.4308,"INR":46.122,"ISK":77.478,"JPY":119.92,"KRW":1179.85,"LTL":3.0505,"LVL":0.57166,"MAD":9.5842,"MTL":0.37763,"MXN":10.5209,"MYR":3.8002,"NOK":7.2106,"NZD":1.7248,"PHP":54.698,"PLN":3.8636,"ROL":32792,"RON":3.2792,"RUB":30.26,"SEK":8.118,"SGD":1.7583,"SIT":207.46,"SKK":36.976,"THB":41.942,"TRL":1418979,"TRY":1.419,"TWD":34.416,"ZAR":7.4448},"2003-08-01":{"ARS":2.915,"AUD":1.5452,"BGN":1.7429,"BRL":2.966,"CAD":1.4065,"CHF":1.3701,"CNY":8.277,"CYP":0.52593,"CZK":28.928,"DKK":6.6525,"DZD":76.99,"EEK":14.009,"EUR":0.89534,"GBP":0.62333,"HKD":7.7992,"HRK":6.7553,"HUF":236.59,"IDR":8543,"ILS":4.457,"INR":46.099,"ISK":78.252,"JPY":120.54,"KRW":1184.2,"LTL":3.0913,"LVL":0.57516,"MAD":9.6686,"MTL":0.38168,"MXN":10.6413,"MYR":3.8016,"NOK":7.3033,"NZD":1.7278,"PHP":54.948,"PLN":3.9395,"ROL":33309,"RON":3.3309,"RUB":30.415,"SEK":8.2641,"SGD":1.7622,"SIT":210.19,"SKK":37.594,"THB":42.062,"TRL":1440595,"TRY":1.4406,"TWD":34.509,"ZAR":7.4966},"2003-08-04":{"ARS":2.935,"AUD":1.5366,"BGN":1.7215,"BRL":3.047,"CAD":1.3991,"CHF":1.3591,"CNY":8.277,"CYP":0.51932,"CZK":28.542,"DKK":6.5727,"DZD":76.952,"EEK":13.838,"EUR":0.88441,"GBP":0.62041,"HKD":7.7992,"HRK":6.6821,"HUF":232.63,"IDR":8497,"ILS":4.457,"INR":46.125,"ISK":77.739,"JPY":120.53,"KRW":1181.15,"LTL":3.0534,"LVL":0.5723,"MAD":9.5874,"MTL":0.37791,"MXN":10.5814,"MYR":3.8021,"NOK":7.2265,"NZD":1.7104,"PHP":54.834,"PLN":3.8749,"ROL":33050,"RON":3.305,"RUB":30.336,"SEK":8.1894,"SGD":1.7622,"SIT":207.64,"SKK":37.136,"THB":41.978,"TRL":1421243,"TRY":1.4212,"TWD":34.445,"ZAR":7.4946},"2003-08-05":{"ARS":2.9553,"AUD":1.5512,"BGN":1.7176,"BRL":3.0503,"CAD":1.4081,"CHF":1.3519,"CNY":8.277,"CYP":0.51774,"CZK":28.387,"DKK":6.5587,"DZD":77.746,"EEK":13.8062,"EUR":0.88238,"GBP":0.62164,"HKD":7.7992,"HRK":6.6682,"HUF":231.23,"IDR":8628,"ILS":4.4564,"INR":46.114,"ISK":77.605,"JPY":120.44,"KRW":1187.75,"LTL":3.0465,"LVL":0.57213,"MAD":9.5618,"MTL":0.37739,"MXN":10.7058,"MYR":3.8012,"NOK":7.2593,"NZD":1.7265,"PHP":54.842,"PLN":3.853,"ROL":32930,"RON":3.293,"RUB":30.289,"SEK":8.1355,"SGD":1.7649,"SIT":207.18,"SKK":36.963,"THB":42.088,"TRL":1403865,"TRY":1.4039,"TWD":34.475,"ZAR":7.4703},"2003-08-06":{"ARS":2.925,"AUD":1.5425,"BGN":1.7087,"BRL":3.045,"CAD":1.3994,"CHF":1.3469,"CNY":8.277,"CYP":0.51509,"CZK":28.227,"DKK":6.5263,"DZD":77.739,"EEK":13.7347,"EUR":0.87781,"GBP":0.61886,"HKD":7.7993,"HRK":6.6534,"HUF":229.94,"IDR":8601,"ILS":4.433,"INR":46.117,"ISK":77.432,"JPY":120.22,"KRW":1184.65,"LTL":3.0308,"LVL":0.57075,"MAD":9.5105,"MTL":0.3757,"MXN":10.757,"MYR":3.8014,"NOK":7.1822,"NZD":1.7245,"PHP":54.795,"PLN":3.8465,"ROL":32821,"RON":3.2821,"RUB":30.308,"SEK":8.0756,"SGD":1.7634,"SIT":206.14,"SKK":36.701,"THB":42.094,"TRL":1407128,"TRY":1.4071,"TWD":34.456,"ZAR":7.3753},"2003-08-07":{"ARS":2.9347,"AUD":1.5438,"BGN":1.7143,"BRL":3.0457,"CAD":1.4023,"CHF":1.354,"CNY":8.277,"CYP":0.5171,"CZK":28.239,"DKK":6.5483,"DZD":77.724,"EEK":13.7819,"EUR":0.88082,"GBP":0.62217,"HKD":7.7994,"HRK":6.6704,"HUF":230.18,"IDR":8585,"ILS":4.4296,"INR":45.924,"ISK":77.698,"JPY":119.89,"KRW":1184.95,"LTL":3.0412,"LVL":0.57157,"MAD":9.5586,"MTL":0.37708,"MXN":10.7135,"MYR":3.8003,"NOK":7.1919,"NZD":1.7302,"PHP":54.68,"PLN":3.8536,"ROL":32903,"RON":3.2903,"RUB":30.348,"SEK":8.1111,"SGD":1.7574,"SIT":206.92,"SKK":36.761,"THB":41.944,"TRL":1411962,"TRY":1.412,"TWD":34.446,"ZAR":7.314},"2003-08-08":{"ARS":2.9253,"AUD":1.5349,"BGN":1.7183,"BRL":2.9828,"CAD":1.3962,"CHF":1.3568,"CNY":8.277,"CYP":0.51833,"CZK":28.28,"DKK":6.5641,"DZD":77.741,"EEK":13.8148,"EUR":0.88292,"GBP":0.621,"HKD":7.7995,"HRK":6.6978,"HUF":228.89,"IDR":8563,"ILS":4.4276,"INR":45.972,"ISK":78.254,"JPY":119.04,"KRW":1180.47,"LTL":3.049,"LVL":0.57116,"MAD":9.5559,"MTL":0.37754,"MXN":10.661,"MYR":3.8002,"NOK":7.2069,"NZD":1.7173,"PHP":54.727,"PLN":3.8531,"ROL":32933,"RON":3.2933,"RUB":30.434,"SEK":8.1247,"SGD":1.7552,"SIT":207.43,"SKK":36.827,"THB":41.892,"TRL":1402084,"TRY":1.4021,"TWD":34.419,"ZAR":7.3341},"2003-08-11":{"ARS":2.925,"AUD":1.524,"BGN":1.723,"BRL":2.9945,"CAD":1.3919,"CHF":1.3619,"CNY":8.277,"CYP":0.51975,"CZK":28.463,"DKK":6.5809,"DZD":76.963,"EEK":13.8527,"EUR":0.88535,"GBP":0.62457,"HKD":7.7993,"HRK":6.7016,"HUF":228.86,"IDR":8537,"ILS":4.445,"INR":45.934,"ISK":78.566,"JPY":118.51,"KRW":1179.15,"LTL":3.0574,"LVL":0.57158,"MAD":9.5995,"MTL":0.37857,"MXN":10.6698,"MYR":3.7983,"NOK":7.2616,"NZD":1.7073,"PHP":54.83,"PLN":3.8676,"ROL":33090,"RON":3.309,"RUB":30.335,"SEK":8.1766,"SGD":1.7551,"SIT":208.02,"SKK":37.087,"THB":41.802,"TRL":1403276,"TRY":1.4033,"TWD":34.372,"ZAR":7.3598},"2003-08-12":{"ARS":2.915,"AUD":1.5201,"BGN":1.7203,"BRL":3.0085,"CAD":1.384,"CHF":1.3637,"CNY":8.277,"CYP":0.51906,"CZK":28.47,"DKK":6.5709,"DZD":77.758,"EEK":13.8319,"EUR":0.88402,"GBP":0.62456,"HKD":7.7992,"HRK":6.6825,"HUF":228.64,"IDR":8533,"ILS":4.438,"INR":45.84,"ISK":79.562,"JPY":118.49,"KRW":1178.65,"LTL":3.0528,"LVL":0.57134,"MAD":9.5891,"MTL":0.37827,"MXN":10.7481,"MYR":3.7966,"NOK":7.2865,"NZD":1.7031,"PHP":54.863,"PLN":3.863,"ROL":32956,"RON":3.2956,"RUB":30.373,"SEK":8.1923,"SGD":1.7544,"SIT":207.74,"SKK":37.005,"THB":41.81,"TRL":1402493,"TRY":1.4025,"TWD":34.371,"ZAR":7.3485},"2003-08-13":{"ARS":2.895,"AUD":1.5267,"BGN":1.7257,"BRL":3.0495,"CAD":1.3847,"CHF":1.3711,"CNY":8.277,"CYP":0.52067,"CZK":28.461,"DKK":6.5908,"DZD":76.962,"EEK":13.8748,"EUR":0.88676,"GBP":0.62357,"HKD":7.7991,"HRK":6.695,"HUF":229.39,"IDR":8545,"ILS":4.44,"INR":45.87,"ISK":80.08,"JPY":119.05,"KRW":1179.75,"LTL":3.0623,"LVL":0.5724,"MAD":9.5956,"MTL":0.379,"MXN":10.767,"MYR":3.8,"NOK":7.3433,"NZD":1.7073,"PHP":54.826,"PLN":3.8821,"ROL":33098,"RON":3.3098,"RUB":30.378,"SEK":8.1996,"SGD":1.7537,"SIT":208.39,"SKK":37.093,"THB":41.76,"TRL":1403742,"TRY":1.4037,"TWD":34.383,"ZAR":7.4427},"2003-08-14":{"ARS":2.885,"AUD":1.5244,"BGN":1.7269,"BRL":3.016,"CAD":1.382,"CHF":1.373,"CNY":8.277,"CYP":0.52082,"CZK":28.545,"DKK":6.5944,"DZD":76.948,"EEK":13.8834,"EUR":0.88731,"GBP":0.62218,"HKD":7.7991,"HRK":6.6505,"HUF":231.19,"IDR":8552,"ILS":4.447,"INR":45.872,"ISK":79.343,"JPY":119.57,"KRW":1176.55,"LTL":3.0634,"LVL":0.57223,"MAD":9.612,"MTL":0.37897,"MXN":10.7284,"MYR":3.8011,"NOK":7.378,"NZD":1.7023,"PHP":54.89,"PLN":3.8873,"ROL":33123,"RON":3.3123,"RUB":30.384,"SEK":8.1875,"SGD":1.7528,"SIT":208.57,"SKK":37.258,"THB":41.691,"TRL":1401952,"TRY":1.402,"TWD":34.391,"ZAR":7.3984},"2003-08-15":{"ARS":2.9052,"AUD":1.5194,"BGN":1.7305,"BRL":2.9953,"CAD":1.3923,"CHF":1.3726,"CNY":8.277,"CYP":0.52183,"CZK":28.63,"DKK":6.6086,"DZD":77.772,"EEK":13.9118,"EUR":0.88913,"GBP":0.62572,"HKD":7.8028,"HRK":6.6551,"HUF":231.99,"IDR":8541,"ILS":4.4474,"INR":45.89,"ISK":79.799,"JPY":119.14,"KRW":1179.0,"LTL":3.0697,"LVL":0.57224,"MAD":9.6093,"MTL":0.37983,"MXN":10.7073,"MYR":3.8017,"NOK":7.3642,"NZD":1.6984,"PHP":55.085,"PLN":3.889,"ROL":33191,"RON":3.3191,"RUB":30.351,"SEK":8.2086,"SGD":1.75,"SIT":208.96,"SKK":37.486,"THB":41.648,"TRL":1399484,"TRY":1.3995,"TWD":34.37,"ZAR":7.3451},"2003-08-18":{"ARS":2.895,"AUD":1.5164,"BGN":1.7395,"BRL":2.991,"CAD":1.3893,"CHF":1.3813,"CNY":8.277,"CYP":0.52466,"CZK":28.808,"DKK":6.6431,"DZD":77.807,"EEK":13.9852,"EUR":0.89381,"GBP":0.62862,"HKD":7.7992,"HRK":6.6897,"HUF":233.61,"IDR":8537,"ILS":4.436,"INR":45.818,"ISK":79.728,"JPY":119.71,"KRW":1178.3,"LTL":3.0858,"LVL":0.57428,"MAD":9.6706,"MTL":0.38175,"MXN":10.6856,"MYR":3.7999,"NOK":7.4227,"NZD":1.6965,"PHP":55.093,"PLN":3.9149,"ROL":33241,"RON":3.3241,"RUB":30.319,"SEK":8.2598,"SGD":1.7513,"SIT":210.12,"SKK":37.706,"THB":41.613,"TRL":1399714,"TRY":1.3997,"TWD":34.354,"ZAR":7.2947},"2003-08-19":{"ARS":2.895,"AUD":1.5296,"BGN":1.7589,"BRL":3.0015,"CAD":1.3987,"CHF":1.3993,"CNY":8.277,"CYP":0.52953,"CZK":29.236,"DKK":6.7182,"DZD":77.831,"EEK":14.1406,"EUR":0.90375,"GBP":0.63181,"HKD":7.7986,"HRK":6.7384,"HUF":234.74,"IDR":8475,"ILS":4.439,"INR":45.808,"ISK":80.3,"JPY":119.58,"KRW":1179.15,"LTL":3.1201,"LVL":0.57623,"MAD":9.7547,"MTL":0.38518,"MXN":10.7853,"MYR":3.7998,"NOK":7.53,"NZD":1.7131,"PHP":55.128,"PLN":3.9471,"ROL":33511,"RON":3.3511,"RUB":30.323,"SEK":8.4183,"SGD":1.7526,"SIT":212.49,"SKK":38.08,"THB":41.714,"TRL":1405332,"TRY":1.4053,"TWD":34.349,"ZAR":7.331},"2003-08-20":{"ARS":2.895,"AUD":1.5223,"BGN":1.7519,"BRL":2.9915,"CAD":1.3962,"CHF":1.389,"CNY":8.277,"CYP":0.52737,"CZK":29.202,"DKK":6.6914,"DZD":77.82,"EEK":14.0846,"EUR":0.90017,"GBP":0.62778,"HKD":7.7985,"HRK":6.7445,"HUF":233.86,"IDR":8416,"ILS":4.452,"INR":45.813,"ISK":80.27,"JPY":118.34,"KRW":1175.55,"LTL":3.108,"LVL":0.57458,"MAD":9.7245,"MTL":0.38356,"MXN":10.8076,"MYR":3.799,"NOK":7.4768,"NZD":1.702,"PHP":55.161,"PLN":3.9382,"ROL":33378,"RON":3.3378,"RUB":30.297,"SEK":8.3296,"SGD":1.7471,"SIT":211.67,"SKK":37.801,"THB":41.649,"TRL":1400666,"TRY":1.4007,"TWD":34.282,"ZAR":7.3967},"2003-08-21":{"ARS":2.915,"AUD":1.5184,"BGN":1.7679,"BRL":3.003,"CAD":1.4058,"CHF":1.401,"CNY":8.277,"CYP":0.53201,"CZK":29.53,"DKK":6.7517,"DZD":77.818,"EEK":14.2126,"EUR":0.90835,"GBP":0.63076,"HKD":7.7985,"HRK":6.8058,"HUF":234.94,"IDR":8393,"ILS":4.475,"INR":45.829,"ISK":80.96,"JPY":117.87,"KRW":1172.9,"LTL":3.1365,"LVL":0.57571,"MAD":9.7755,"MTL":0.3865,"MXN":10.8194,"MYR":3.8015,"NOK":7.5179,"NZD":1.6983,"PHP":55.298,"PLN":3.9631,"ROL":33609,"RON":3.3609,"RUB":30.337,"SEK":8.3652,"SGD":1.7331,"SIT":213.61,"SKK":38.082,"THB":41.537,"TRL":1398855,"TRY":1.3989,"TWD":34.248,"ZAR":7.4346},"2003-08-22":{"ARS":2.955,"AUD":1.5383,"BGN":1.7865,"BRL":3.004,"CAD":1.4113,"CHF":1.4156,"CNY":8.277,"CYP":0.53684,"CZK":29.677,"DKK":6.8227,"DZD":77.813,"EEK":14.3626,"EUR":0.91794,"GBP":0.63512,"HKD":7.7985,"HRK":6.8524,"HUF":236.27,"IDR":8429,"ILS":4.497,"INR":45.828,"ISK":81.81,"JPY":117.84,"KRW":1169.7,"LTL":3.1696,"LVL":0.57738,"MAD":9.8565,"MTL":0.38994,"MXN":10.8775,"MYR":3.7996,"NOK":7.606,"NZD":1.7199,"PHP":55.22,"PLN":4.005,"ROL":33872,"RON":3.3872,"RUB":30.284,"SEK":8.4532,"SGD":1.7442,"SIT":215.9,"SKK":38.535,"THB":41.361,"TRL":1393428,"TRY":1.3934,"TWD":34.207,"ZAR":7.4909},"2003-08-25":{"ARS":2.945,"AUD":1.5359,"BGN":1.7875,"BRL":2.9855,"CAD":1.4026,"CHF":1.4144,"CNY":8.277,"CYP":0.53698,"CZK":29.785,"DKK":6.8257,"DZD":77.82,"EEK":14.3705,"EUR":0.91844,"GBP":0.63455,"HKD":7.7988,"HRK":6.8634,"HUF":235.31,"IDR":8442,"ILS":4.48,"INR":45.861,"ISK":82.15,"JPY":117.42,"KRW":1170.95,"LTL":3.1713,"LVL":0.57724,"MAD":9.8805,"MTL":0.39006,"MXN":10.846,"MYR":3.8009,"NOK":7.6203,"NZD":1.711,"PHP":55.438,"PLN":4.0062,"ROL":33845,"RON":3.3845,"RUB":30.321,"SEK":8.4896,"SGD":1.7458,"SIT":215.79,"SKK":38.593,"THB":41.404,"TRL":1391440,"TRY":1.3914,"TWD":34.184,"ZAR":7.4732},"2003-08-26":{"ARS":2.9253,"AUD":1.5541,"BGN":1.7994,"BRL":2.9988,"CAD":1.4019,"CHF":1.421,"CNY":8.277,"CYP":0.54055,"CZK":29.909,"DKK":6.8705,"DZD":77.82,"EEK":14.4662,"EUR":0.92456,"GBP":0.63961,"HKD":7.7991,"HRK":6.906,"HUF":237.19,"IDR":8464,"ILS":4.4704,"INR":45.788,"ISK":82.18,"JPY":117.47,"KRW":1169.85,"LTL":3.1919,"LVL":0.57979,"MAD":9.933,"MTL":0.39238,"MXN":10.9185,"MYR":3.7998,"NOK":7.6951,"NZD":1.7408,"PHP":55.447,"PLN":4.0292,"ROL":33885,"RON":3.3885,"RUB":30.384,"SEK":8.578,"SGD":1.755,"SIT":217.23,"SKK":38.767,"THB":41.363,"TRL":1392382,"TRY":1.3924,"TWD":34.191,"ZAR":7.4908},"2003-08-27":{"ARS":2.935,"AUD":1.5622,"BGN":1.7844,"BRL":2.969,"CAD":1.3999,"CHF":1.4094,"CNY":8.277,"CYP":0.53585,"CZK":29.862,"DKK":6.8128,"DZD":77.812,"EEK":14.3455,"EUR":0.91684,"GBP":0.63656,"HKD":7.7991,"HRK":6.8418,"HUF":236.42,"IDR":8466,"ILS":4.472,"INR":45.784,"ISK":81.75,"JPY":117.92,"KRW":1177.9,"LTL":3.1654,"LVL":0.57779,"MAD":9.8526,"MTL":0.38975,"MXN":10.9555,"MYR":3.7983,"NOK":7.64,"NZD":1.7502,"PHP":55.3,"PLN":3.9947,"ROL":33859,"RON":3.3859,"RUB":30.431,"SEK":8.4964,"SGD":1.752,"SIT":215.47,"SKK":38.498,"THB":41.196,"TRL":1403686,"TRY":1.4037,"TWD":34.19,"ZAR":7.3685},"2003-08-28":{"ARS":2.965,"AUD":1.5646,"BGN":1.7976,"BRL":2.9525,"CAD":1.4061,"CHF":1.4236,"CNY":8.277,"CYP":0.53976,"CZK":30.061,"DKK":6.8616,"DZD":77.817,"EEK":14.4501,"EUR":0.92353,"GBP":0.63756,"HKD":7.7991,"HRK":6.889,"HUF":236.98,"IDR":8521,"ILS":4.466,"INR":45.858,"ISK":80.35,"JPY":117.39,"KRW":1178.05,"LTL":3.1884,"LVL":0.57942,"MAD":9.9025,"MTL":0.39195,"MXN":10.9156,"MYR":3.8023,"NOK":7.6455,"NZD":1.7544,"PHP":54.958,"PLN":4.0109,"ROL":34189,"RON":3.4189,"RUB":30.512,"SEK":8.515,"SGD":1.7556,"SIT":217.14,"SKK":38.83,"THB":41.2,"TRL":1406539,"TRY":1.4065,"TWD":34.228,"ZAR":7.3233},"2003-08-29":{"ARS":2.945,"AUD":1.5569,"BGN":1.7813,"BRL":2.963,"CAD":1.3968,"CHF":1.4065,"CNY":8.277,"CYP":0.53471,"CZK":29.688,"DKK":6.7961,"DZD":77.816,"EEK":14.3192,"EUR":0.91516,"GBP":0.63384,"HKD":7.7992,"HRK":6.8358,"HUF":235.62,"IDR":8488,"ILS":4.444,"INR":45.857,"ISK":80.54,"JPY":116.46,"KRW":1178.25,"LTL":3.1594,"LVL":0.57646,"MAD":9.8375,"MTL":0.38885,"MXN":11.0556,"MYR":3.8014,"NOK":7.5474,"NZD":1.7403,"PHP":54.875,"PLN":3.9892,"ROL":34044,"RON":3.4044,"RUB":30.531,"SEK":8.447,"SGD":1.7536,"SIT":215.16,"SKK":38.441,"THB":41.125,"TRL":1399286,"TRY":1.3993,"TWD":34.176,"ZAR":7.3247},"2003-09-01":{"ARS":2.9552,"AUD":1.5487,"BGN":1.7751,"BRL":2.9777,"CAD":1.3788,"CHF":1.4017,"CNY":8.277,"CYP":0.53255,"CZK":29.601,"DKK":6.7718,"DZD":77.82,"EEK":14.2696,"EUR":0.91199,"GBP":0.63666,"HKD":7.7992,"HRK":6.8167,"HUF":234.82,"IDR":8472,"ILS":4.4494,"INR":45.863,"ISK":80.4,"JPY":116.35,"KRW":1175.45,"LTL":3.1487,"LVL":0.57601,"MAD":9.8031,"MTL":0.38824,"MXN":11.0616,"MYR":3.8005,"NOK":7.5011,"NZD":1.7342,"PHP":54.933,"PLN":3.9753,"ROL":34019,"RON":3.4019,"RUB":30.545,"SEK":8.3642,"SGD":1.7525,"SIT":214.36,"SKK":38.308,"THB":40.926,"TRL":1391245,"TRY":1.3912,"TWD":34.112,"ZAR":7.3505},"2003-09-02":{"ARS":2.955,"AUD":1.5596,"BGN":1.7945,"BRL":2.9925,"CAD":1.3893,"CHF":1.4157,"CNY":8.277,"CYP":0.53768,"CZK":29.89,"DKK":6.8449,"DZD":77.814,"EEK":14.4222,"EUR":0.92174,"GBP":0.63794,"HKD":7.7994,"HRK":6.9126,"HUF":237.42,"IDR":8471,"ILS":4.459,"INR":45.792,"ISK":81.74,"JPY":117.01,"KRW":1177.45,"LTL":3.1827,"LVL":0.57858,"MAD":9.908,"MTL":0.39137,"MXN":11.0455,"MYR":3.8002,"NOK":7.5813,"NZD":1.7526,"PHP":54.828,"PLN":4.0151,"ROL":34379,"RON":3.4379,"RUB":30.607,"SEK":8.4625,"SGD":1.7585,"SIT":216.65,"SKK":38.69,"THB":41.077,"TRL":1390543,"TRY":1.3905,"TWD":34.113,"ZAR":7.3446},"2003-09-03":{"ARS":2.9752,"AUD":1.5708,"BGN":1.8055,"BRL":2.9553,"CAD":1.3958,"CHF":1.4206,"CNY":8.277,"CYP":0.54078,"CZK":30.038,"DKK":6.8865,"DZD":77.91,"EEK":14.5104,"EUR":0.92739,"GBP":0.6399,"HKD":7.7986,"HRK":6.9637,"HUF":238.23,"IDR":8465,"ILS":4.4454,"INR":45.882,"ISK":82.0,"JPY":116.29,"KRW":1174.0,"LTL":3.2025,"LVL":0.57962,"MAD":9.9384,"MTL":0.3933,"MXN":10.9833,"MYR":3.8001,"NOK":7.637,"NZD":1.7694,"PHP":54.778,"PLN":4.0311,"ROL":34576,"RON":3.4576,"RUB":30.604,"SEK":8.4847,"SGD":1.7583,"SIT":217.97,"SKK":38.89,"THB":40.852,"TRL":1393861,"TRY":1.3939,"TWD":34.092,"ZAR":7.3139},"2003-09-04":{"ARS":2.975,"AUD":1.5662,"BGN":1.7995,"BRL":2.948,"CAD":1.3833,"CHF":1.4216,"CNY":8.277,"CYP":0.53884,"CZK":29.978,"DKK":6.864,"DZD":77.852,"EEK":14.4635,"EUR":0.92439,"GBP":0.63662,"HKD":7.7993,"HRK":6.9112,"HUF":236.5,"IDR":8486,"ILS":4.44,"INR":45.914,"ISK":81.32,"JPY":116.83,"KRW":1172.95,"LTL":3.192,"LVL":0.57903,"MAD":9.933,"MTL":0.39203,"MXN":10.9101,"MYR":3.8003,"NOK":7.573,"NZD":1.7616,"PHP":54.931,"PLN":4.0352,"ROL":34515,"RON":3.4515,"RUB":30.687,"SEK":8.4396,"SGD":1.7563,"SIT":217.34,"SKK":38.746,"THB":40.829,"TRL":1386578,"TRY":1.3866,"TWD":34.108,"ZAR":7.2757},"2003-09-05":{"ARS":2.965,"AUD":1.5557,"BGN":1.7823,"BRL":2.928,"CAD":1.3734,"CHF":1.4103,"CNY":8.277,"CYP":0.53342,"CZK":29.861,"DKK":6.7989,"DZD":77.854,"EEK":14.3245,"EUR":0.9155,"GBP":0.63343,"HKD":7.7993,"HRK":6.858,"HUF":233.96,"IDR":8485,"ILS":4.446,"INR":45.838,"ISK":80.84,"JPY":116.85,"KRW":1170.55,"LTL":3.1615,"LVL":0.57686,"MAD":9.8395,"MTL":0.3889,"MXN":10.8467,"MYR":3.7999,"NOK":7.5405,"NZD":1.7506,"PHP":54.853,"PLN":4.0655,"ROL":34297,"RON":3.4297,"RUB":30.684,"SEK":8.3494,"SGD":1.7562,"SIT":215.31,"SKK":38.222,"THB":40.699,"TRL":1384235,"TRY":1.3842,"TWD":34.11,"ZAR":7.3997},"2003-09-08":{"ARS":2.935,"AUD":1.5472,"BGN":1.7586,"BRL":2.898,"CAD":1.3725,"CHF":1.3895,"CNY":8.277,"CYP":0.52628,"CZK":29.705,"DKK":6.7093,"DZD":77.798,"EEK":14.133,"EUR":0.90326,"GBP":0.63093,"HKD":7.7994,"HRK":6.753,"HUF":231.56,"IDR":8483,"ILS":4.462,"INR":45.822,"ISK":80.53,"JPY":116.89,"KRW":1171.45,"LTL":3.1192,"LVL":0.57384,"MAD":9.7315,"MTL":0.38488,"MXN":10.8763,"MYR":3.799,"NOK":7.4496,"NZD":1.7353,"PHP":55.11,"PLN":3.9959,"ROL":34014,"RON":3.4014,"RUB":30.641,"SEK":8.2454,"SGD":1.7558,"SIT":212.36,"SKK":37.729,"THB":40.689,"TRL":1381989,"TRY":1.382,"TWD":34.116,"ZAR":7.5175},"2003-09-09":{"ARS":2.9547,"AUD":1.5301,"BGN":1.7481,"BRL":2.9483,"CAD":1.3698,"CHF":1.3863,"CNY":8.277,"CYP":0.52308,"CZK":29.443,"DKK":6.672,"DZD":77.872,"EEK":14.0517,"EUR":0.89807,"GBP":0.63089,"HKD":7.7995,"HRK":6.7037,"HUF":230.1,"IDR":8461,"ILS":4.4496,"INR":45.778,"ISK":80.6,"JPY":116.36,"KRW":1169.0,"LTL":3.1011,"LVL":0.57207,"MAD":9.7041,"MTL":0.38339,"MXN":11.0605,"MYR":3.799,"NOK":7.4145,"NZD":1.7243,"PHP":55.16,"PLN":3.9746,"ROL":33838,"RON":3.3838,"RUB":30.63,"SEK":8.2019,"SGD":1.7562,"SIT":211.06,"SKK":37.396,"THB":40.499,"TRL":1384823,"TRY":1.3848,"TWD":34.078,"ZAR":7.4994},"2003-09-10":{"ARS":2.965,"AUD":1.5201,"BGN":1.7422,"BRL":2.929,"CAD":1.3677,"CHF":1.3875,"CNY":8.277,"CYP":0.52146,"CZK":29.399,"DKK":6.6469,"DZD":77.828,"EEK":14.0052,"EUR":0.89509,"GBP":0.62925,"HKD":7.7991,"HRK":6.6881,"HUF":229.45,"IDR":8423,"ILS":4.47,"INR":45.714,"ISK":80.3,"JPY":116.82,"KRW":1169.0,"LTL":3.0909,"LVL":0.57152,"MAD":9.6803,"MTL":0.38265,"MXN":10.9778,"MYR":3.8004,"NOK":7.4141,"NZD":1.717,"PHP":54.94,"PLN":3.9611,"ROL":33916,"RON":3.3916,"RUB":30.648,"SEK":8.195,"SGD":1.7493,"SIT":210.45,"SKK":37.227,"THB":40.394,"TRL":1386502,"TRY":1.3865,"TWD":34.091,"ZAR":7.4771},"2003-09-11":{"ARS":2.94,"AUD":1.5178,"BGN":1.7353,"BRL":2.8875,"CAD":1.368,"CHF":1.3847,"CNY":8.277,"CYP":0.51989,"CZK":29.174,"DKK":6.6234,"DZD":77.855,"EEK":13.949,"EUR":0.8915,"GBP":0.62726,"HKD":7.7991,"HRK":6.668,"HUF":227.69,"IDR":8465,"ILS":4.49,"INR":45.7,"ISK":79.504,"JPY":117.08,"KRW":1169.25,"LTL":3.0785,"LVL":0.57083,"MAD":9.649,"MTL":0.38085,"MXN":10.9346,"MYR":3.8,"NOK":7.3638,"NZD":1.7192,"PHP":55.025,"PLN":3.9515,"ROL":33906,"RON":3.3906,"RUB":30.66,"SEK":8.0984,"SGD":1.7524,"SIT":209.65,"SKK":36.975,"THB":40.73,"TRL":1386289,"TRY":1.3863,"TWD":34.088,"ZAR":7.3297},"2003-09-12":{"ARS":2.9053,"AUD":1.5158,"BGN":1.7421,"BRL":2.9123,"CAD":1.3719,"CHF":1.3929,"CNY":8.277,"CYP":0.52229,"CZK":29.191,"DKK":6.6501,"DZD":77.891,"EEK":14.0052,"EUR":0.89509,"GBP":0.62746,"HKD":7.7993,"HRK":6.698,"HUF":228.62,"IDR":8454,"ILS":4.5244,"INR":45.758,"ISK":79.073,"JPY":117.07,"KRW":1169.0,"LTL":3.0909,"LVL":0.5717,"MAD":9.6608,"MTL":0.38203,"MXN":10.9995,"MYR":3.8007,"NOK":7.3921,"NZD":1.723,"PHP":54.961,"PLN":3.9807,"ROL":33978,"RON":3.3978,"RUB":30.711,"SEK":8.1409,"SGD":1.7517,"SIT":210.52,"SKK":37.079,"THB":40.722,"TRL":1374866,"TRY":1.3749,"TWD":34.102,"ZAR":7.392},"2003-09-15":{"ARS":2.905,"AUD":1.5073,"BGN":1.7254,"BRL":2.9095,"CAD":1.3681,"CHF":1.3806,"CNY":8.277,"CYP":0.51724,"CZK":28.995,"DKK":6.5835,"DZD":77.848,"EEK":13.8699,"EUR":0.88645,"GBP":0.62388,"HKD":7.7993,"HRK":6.6334,"HUF":225.91,"IDR":8465,"ILS":4.512,"INR":45.798,"ISK":78.92,"JPY":117.49,"KRW":1172.75,"LTL":3.0609,"LVL":0.56945,"MAD":9.5905,"MTL":0.37896,"MXN":10.9525,"MYR":3.8007,"NOK":7.3371,"NZD":1.7092,"PHP":54.97,"PLN":3.9465,"ROL":33774,"RON":3.3774,"RUB":30.692,"SEK":8.1039,"SGD":1.7545,"SIT":208.48,"SKK":36.747,"THB":40.698,"TRL":1373992,"TRY":1.374,"TWD":34.149,"ZAR":7.41},"2003-09-16":{"ARS":2.9,"AUD":1.5075,"BGN":1.7325,"BRL":2.892,"CAD":1.3673,"CHF":1.3863,"CNY":8.277,"CYP":0.51972,"CZK":29.138,"DKK":6.6103,"DZD":77.855,"EEK":13.9267,"EUR":0.89008,"GBP":0.62733,"HKD":7.7989,"HRK":6.6483,"HUF":226.87,"IDR":8462,"ILS":4.483,"INR":45.858,"ISK":79.235,"JPY":116.28,"KRW":1169.95,"LTL":3.0733,"LVL":0.57018,"MAD":9.6385,"MTL":0.38033,"MXN":10.949,"MYR":3.8007,"NOK":7.3609,"NZD":1.7067,"PHP":55.035,"PLN":4.0027,"ROL":33787,"RON":3.3787,"RUB":30.706,"SEK":8.141,"SGD":1.7507,"SIT":209.38,"SKK":36.765,"THB":40.487,"TRL":1373253,"TRY":1.3732,"TWD":34.105,"ZAR":7.5096},"2003-09-17":{"ARS":2.9008,"AUD":1.5068,"BGN":1.7361,"BRL":2.9072,"CAD":1.368,"CHF":1.3818,"CNY":8.277,"CYP":0.52079,"CZK":29.204,"DKK":6.6256,"DZD":77.845,"EEK":13.9552,"EUR":0.8919,"GBP":0.62451,"HKD":7.7994,"HRK":6.6665,"HUF":227.61,"IDR":8475,"ILS":4.4792,"INR":45.965,"ISK":79.531,"JPY":116.46,"KRW":1171.05,"LTL":3.0799,"LVL":0.57064,"MAD":9.6422,"MTL":0.38075,"MXN":10.8775,"MYR":3.801,"NOK":7.3216,"NZD":1.7108,"PHP":55.14,"PLN":4.0356,"ROL":33916,"RON":3.3916,"RUB":30.664,"SEK":8.0969,"SGD":1.751,"SIT":209.8,"SKK":36.844,"THB":40.615,"TRL":1375368,"TRY":1.3754,"TWD":34.092,"ZAR":7.4066},"2003-09-18":{"ARS":2.9152,"AUD":1.4978,"BGN":1.7244,"BRL":2.9052,"CAD":1.3654,"CHF":1.3802,"CNY":8.277,"CYP":0.51782,"CZK":28.829,"DKK":6.579,"DZD":77.803,"EEK":13.8588,"EUR":0.88574,"GBP":0.61913,"HKD":7.7991,"HRK":6.6275,"HUF":226.96,"IDR":8490,"ILS":4.4744,"INR":45.938,"ISK":78.725,"JPY":115.28,"KRW":1169.95,"LTL":3.0585,"LVL":0.56873,"MAD":9.6004,"MTL":0.37812,"MXN":10.9126,"MYR":3.7998,"NOK":7.2418,"NZD":1.7131,"PHP":55.173,"PLN":3.9968,"ROL":33747,"RON":3.3747,"RUB":30.585,"SEK":7.9998,"SGD":1.7493,"SIT":208.36,"SKK":36.661,"THB":40.548,"TRL":1372896,"TRY":1.3729,"TWD":34.089,"ZAR":7.3995},"2003-09-19":{"ARS":2.9148,"AUD":1.4937,"BGN":1.7212,"BRL":2.8998,"CAD":1.3562,"CHF":1.3788,"CNY":8.277,"CYP":0.51645,"CZK":28.441,"DKK":6.5667,"DZD":77.749,"EEK":13.8319,"EUR":0.88402,"GBP":0.61448,"HKD":7.7989,"HRK":6.6368,"HUF":225.73,"IDR":8467,"ILS":4.4804,"INR":45.931,"ISK":78.271,"JPY":114.85,"KRW":1167.9,"LTL":3.0527,"LVL":0.56683,"MAD":9.5758,"MTL":0.37712,"MXN":10.9029,"MYR":3.8008,"NOK":7.2109,"NZD":1.6989,"PHP":55.017,"PLN":3.9767,"ROL":33705,"RON":3.3705,"RUB":30.534,"SEK":7.9893,"SGD":1.7474,"SIT":207.97,"SKK":36.448,"THB":40.497,"TRL":1367802,"TRY":1.3678,"TWD":34.062,"ZAR":7.3506},"2003-09-22":{"ARS":2.8751,"AUD":1.4732,"BGN":1.6978,"BRL":2.8603,"CAD":1.3416,"CHF":1.3546,"CNY":8.277,"CYP":0.50943,"CZK":27.869,"DKK":6.4767,"DZD":76.692,"EEK":13.6437,"EUR":0.87199,"GBP":0.6076,"HKD":7.7946,"HRK":6.5465,"HUF":222.39,"IDR":8444,"ILS":4.4194,"INR":45.306,"ISK":77.572,"JPY":111.93,"KRW":1151.5,"LTL":3.0113,"LVL":0.56139,"MAD":9.4455,"MTL":0.3726,"MXN":10.7546,"MYR":3.7491,"NOK":7.1242,"NZD":1.6738,"PHP":55.024,"PLN":3.9309,"ROL":33406,"RON":3.3406,"RUB":30.487,"SEK":7.9029,"SGD":1.726,"SIT":205.14,"SKK":35.97,"THB":40.037,"TRL":1355947,"TRY":1.3559,"TWD":33.599,"ZAR":7.2833},"2003-09-23":{"ARS":2.915,"AUD":1.4768,"BGN":1.6986,"BRL":2.9005,"CAD":1.3516,"CHF":1.3549,"CNY":8.277,"CYP":0.5096,"CZK":27.791,"DKK":6.4792,"DZD":77.521,"EEK":13.6485,"EUR":0.8723,"GBP":0.60502,"HKD":7.7472,"HRK":6.5862,"HUF":222.17,"IDR":8416,"ILS":4.444,"INR":45.756,"ISK":77.146,"JPY":111.59,"KRW":1150.5,"LTL":3.0124,"LVL":0.56097,"MAD":9.4697,"MTL":0.37238,"MXN":10.74,"MYR":3.8005,"NOK":7.0992,"NZD":1.6812,"PHP":54.977,"PLN":3.9195,"ROL":33387,"RON":3.3387,"RUB":30.469,"SEK":7.8768,"SGD":1.7317,"SIT":205.32,"SKK":35.965,"THB":40.0,"TRL":1353890,"TRY":1.3539,"TWD":33.737,"ZAR":7.1895},"2003-09-24":{"ARS":2.905,"AUD":1.4774,"BGN":1.698,"BRL":2.921,"CAD":1.3562,"CHF":1.3547,"CNY":8.277,"CYP":0.50949,"CZK":27.691,"DKK":6.4794,"DZD":77.499,"EEK":13.6461,"EUR":0.87214,"GBP":0.6044,"HKD":7.7612,"HRK":6.6022,"HUF":221.02,"IDR":8439,"ILS":4.45,"INR":45.756,"ISK":77.385,"JPY":111.47,"KRW":1150.45,"LTL":3.0113,"LVL":0.5607,"MAD":9.462,"MTL":0.37223,"MXN":10.868,"MYR":3.8005,"NOK":7.0452,"NZD":1.6785,"PHP":55.083,"PLN":3.9033,"ROL":33379,"RON":3.3379,"RUB":30.426,"SEK":7.7957,"SGD":1.7317,"SIT":205.27,"SKK":35.958,"THB":40.06,"TRL":1353177,"TRY":1.3532,"TWD":33.761,"ZAR":7.155},"2003-09-25":{"ARS":2.9003,"AUD":1.4663,"BGN":1.6936,"BRL":2.9222,"CAD":1.35,"CHF":1.3482,"CNY":8.277,"CYP":0.50838,"CZK":27.73,"DKK":6.463,"DZD":77.456,"EEK":13.614,"EUR":0.87009,"GBP":0.60328,"HKD":7.7638,"HRK":6.5974,"HUF":221.18,"IDR":8440,"ILS":4.4514,"INR":45.753,"ISK":77.717,"JPY":111.68,"KRW":1151.65,"LTL":3.0043,"LVL":0.56043,"MAD":9.4488,"MTL":0.37144,"MXN":10.7997,"MYR":3.799,"NOK":6.9995,"NZD":1.6714,"PHP":55.151,"PLN":3.9146,"ROL":33255,"RON":3.3255,"RUB":30.472,"SEK":7.7306,"SGD":1.7323,"SIT":204.79,"SKK":35.944,"THB":40.084,"TRL":1374642,"TRY":1.3747,"TWD":33.784,"ZAR":7.1178},"2003-09-26":{"ARS":2.9,"AUD":1.4815,"BGN":1.6953,"BRL":2.9335,"CAD":1.3543,"CHF":1.3435,"CNY":8.277,"CYP":0.5091,"CZK":27.596,"DKK":6.4657,"DZD":77.383,"EEK":13.6211,"EUR":0.87055,"GBP":0.60212,"HKD":7.7556,"HRK":6.6022,"HUF":221.62,"IDR":8438,"ILS":4.457,"INR":45.807,"ISK":77.226,"JPY":112.1,"KRW":1150.5,"LTL":3.0055,"LVL":0.56029,"MAD":9.4701,"MTL":0.37146,"MXN":10.865,"MYR":3.8002,"NOK":7.0367,"NZD":1.697,"PHP":55.038,"PLN":3.9523,"ROL":33328,"RON":3.3328,"RUB":30.548,"SEK":7.7775,"SGD":1.732,"SIT":204.9,"SKK":35.932,"THB":40.147,"TRL":1371115,"TRY":1.3711,"TWD":33.791,"ZAR":7.1994},"2003-09-29":{"ARS":2.905,"AUD":1.4915,"BGN":1.7071,"BRL":2.9395,"CAD":1.3616,"CHF":1.3515,"CNY":8.277,"CYP":0.5124,"CZK":27.806,"DKK":6.5067,"DZD":77.447,"EEK":13.7095,"EUR":0.87619,"GBP":0.60729,"HKD":7.7514,"HRK":6.6328,"HUF":222.3,"IDR":8416,"ILS":4.453,"INR":45.835,"ISK":77.394,"JPY":111.59,"KRW":1150.55,"LTL":3.025,"LVL":0.56129,"MAD":9.501,"MTL":0.37378,"MXN":11.0294,"MYR":3.7995,"NOK":7.0862,"NZD":1.7022,"PHP":54.883,"PLN":3.9876,"ROL":33456,"RON":3.3456,"RUB":30.616,"SEK":7.8015,"SGD":1.7317,"SIT":206.31,"SKK":36.042,"THB":40.08,"TRL":1394024,"TRY":1.394,"TWD":33.783,"ZAR":7.1647},"2003-09-30":{"ARS":2.9102,"AUD":1.4676,"BGN":1.6726,"BRL":2.9293,"CAD":1.3489,"CHF":1.322,"CNY":8.277,"CYP":0.50159,"CZK":27.329,"DKK":6.3728,"DZD":77.008,"EEK":13.4283,"EUR":0.85822,"GBP":0.59955,"HKD":7.7458,"HRK":6.4744,"HUF":218.81,"IDR":8397,"ILS":4.4384,"INR":45.742,"ISK":76.45,"JPY":110.54,"KRW":1150.15,"LTL":2.9629,"LVL":0.5563,"MAD":9.3648,"MTL":0.3674,"MXN":10.9891,"MYR":3.801,"NOK":7.0237,"NZD":1.6768,"PHP":54.889,"PLN":3.9673,"ROL":32986,"RON":3.2986,"RUB":30.613,"SEK":7.6918,"SGD":1.7272,"SIT":202.11,"SKK":35.329,"THB":39.961,"TRL":1397185,"TRY":1.3972,"TWD":33.774,"ZAR":6.9853},"2003-10-01":{"ARS":2.915,"AUD":1.4681,"BGN":1.669,"BRL":2.885,"CAD":1.3479,"CHF":1.3192,"CNY":8.277,"CYP":0.50077,"CZK":27.325,"DKK":6.3636,"DZD":77.02,"EEK":13.4064,"EUR":0.85682,"GBP":0.6038,"HKD":7.743,"HRK":6.4684,"HUF":217.59,"IDR":8384,"ILS":4.431,"INR":45.53,"ISK":76.317,"JPY":111.08,"KRW":1151.8,"LTL":2.9581,"LVL":0.55651,"MAD":9.352,"MTL":0.36749,"MXN":10.9696,"MYR":3.8,"NOK":7.0538,"NZD":1.6777,"PHP":54.775,"PLN":3.9165,"ROL":32928,"RON":3.2928,"RUB":30.528,"SEK":7.7843,"SGD":1.7282,"SIT":201.74,"SKK":35.365,"THB":39.83,"TRL":1395767,"TRY":1.3958,"TWD":33.803,"ZAR":6.9863},"2003-10-02":{"ARS":2.9052,"AUD":1.4652,"BGN":1.6657,"BRL":2.9033,"CAD":1.3508,"CHF":1.3181,"CNY":8.277,"CYP":0.49991,"CZK":27.334,"DKK":6.353,"DZD":77.036,"EEK":13.3823,"EUR":0.85529,"GBP":0.59998,"HKD":7.7298,"HRK":6.4826,"HUF":217.11,"IDR":8377,"ILS":4.4234,"INR":45.513,"ISK":76.001,"JPY":110.91,"KRW":1150.05,"LTL":2.9528,"LVL":0.55559,"MAD":9.3158,"MTL":0.36649,"MXN":11.0921,"MYR":3.8007,"NOK":6.9971,"NZD":1.6744,"PHP":54.96,"PLN":3.9068,"ROL":32937,"RON":3.2937,"RUB":30.441,"SEK":7.6873,"SGD":1.7256,"SIT":201.59,"SKK":35.233,"THB":39.666,"TRL":1412742,"TRY":1.4128,"TWD":33.773,"ZAR":6.8803},"2003-10-03":{"ARS":2.9,"AUD":1.4617,"BGN":1.6665,"BRL":2.8825,"CAD":1.3403,"CHF":1.3212,"CNY":8.277,"CYP":0.50019,"CZK":27.355,"DKK":6.3569,"DZD":76.87,"EEK":13.3892,"EUR":0.85572,"GBP":0.59918,"HKD":7.7074,"HRK":6.4976,"HUF":217.19,"IDR":8371,"ILS":4.414,"INR":45.411,"ISK":76.382,"JPY":110.64,"KRW":1148.5,"LTL":2.9543,"LVL":0.55579,"MAD":9.319,"MTL":0.36659,"MXN":11.1622,"MYR":3.8005,"NOK":6.981,"NZD":1.6753,"PHP":54.883,"PLN":3.8872,"ROL":32950,"RON":3.295,"RUB":30.441,"SEK":7.6915,"SGD":1.7246,"SIT":201.67,"SKK":35.277,"THB":39.465,"TRL":1393120,"TRY":1.3931,"TWD":33.745,"ZAR":6.8547},"2003-10-06":{"ARS":2.895,"AUD":1.4693,"BGN":1.6819,"BRL":2.9015,"CAD":1.3463,"CHF":1.3359,"CNY":8.277,"CYP":0.5047,"CZK":27.498,"DKK":6.4157,"DZD":76.932,"EEK":13.5129,"EUR":0.86363,"GBP":0.6004,"HKD":7.7104,"HRK":6.5632,"HUF":218.8,"IDR":8388,"ILS":4.414,"INR":45.424,"ISK":76.725,"JPY":111.11,"KRW":1151.45,"LTL":2.9816,"LVL":0.55782,"MAD":9.386,"MTL":0.3692,"MXN":11.2803,"MYR":3.802,"NOK":7.0507,"NZD":1.6821,"PHP":55.054,"PLN":3.9224,"ROL":33143,"RON":3.3143,"RUB":30.465,"SEK":7.7476,"SGD":1.7274,"SIT":203.53,"SKK":35.616,"THB":39.621,"TRL":1365403,"TRY":1.3654,"TWD":33.819,"ZAR":6.9999},"2003-10-07":{"ARS":2.87,"AUD":1.4506,"BGN":1.6551,"BRL":2.8655,"CAD":1.3361,"CHF":1.3166,"CNY":8.277,"CYP":0.49668,"CZK":27.124,"DKK":6.3131,"DZD":76.674,"EEK":13.2959,"EUR":0.84976,"GBP":0.5987,"HKD":7.7114,"HRK":6.4578,"HUF":215.81,"IDR":8386,"ILS":4.43,"INR":45.296,"ISK":76.139,"JPY":110.4,"KRW":1151.05,"LTL":2.9339,"LVL":0.55396,"MAD":9.289,"MTL":0.36463,"MXN":11.2965,"MYR":3.8005,"NOK":6.9706,"NZD":1.6734,"PHP":55.072,"PLN":3.8748,"ROL":32803,"RON":3.2803,"RUB":30.383,"SEK":7.6208,"SGD":1.7232,"SIT":200.32,"SKK":35.104,"THB":39.435,"TRL":1378314,"TRY":1.3783,"TWD":33.796,"ZAR":6.8247},"2003-10-08":{"ARS":2.88,"AUD":1.4462,"BGN":1.6538,"BRL":2.847,"CAD":1.3305,"CHF":1.315,"CNY":8.277,"CYP":0.49613,"CZK":27.136,"DKK":6.3057,"DZD":76.403,"EEK":13.2812,"EUR":0.84882,"GBP":0.60122,"HKD":7.735,"HRK":6.4552,"HUF":215.59,"IDR":8364,"ILS":4.432,"INR":45.354,"ISK":76.165,"JPY":109.8,"KRW":1149.9,"LTL":2.9305,"LVL":0.55369,"MAD":9.254,"MTL":0.36465,"MXN":11.2333,"MYR":3.8011,"NOK":6.9714,"NZD":1.6726,"PHP":55.022,"PLN":3.8484,"ROL":32777,"RON":3.2777,"RUB":30.364,"SEK":7.6263,"SGD":1.7246,"SIT":200.13,"SKK":35.09,"THB":39.282,"TRL":1380188,"TRY":1.3802,"TWD":33.776,"ZAR":6.8723},"2003-10-09":{"ARS":2.87,"AUD":1.4455,"BGN":1.652,"BRL":2.8475,"CAD":1.3326,"CHF":1.3147,"CNY":8.277,"CYP":0.49583,"CZK":27.246,"DKK":6.3019,"DZD":76.434,"EEK":13.2733,"EUR":0.84832,"GBP":0.6012,"HKD":7.7345,"HRK":6.4477,"HUF":215.22,"IDR":8376,"ILS":4.418,"INR":45.223,"ISK":76.171,"JPY":109.12,"KRW":1148.65,"LTL":2.9288,"LVL":0.55319,"MAD":9.251,"MTL":0.36452,"MXN":11.3012,"MYR":3.8012,"NOK":6.9723,"NZD":1.6625,"PHP":54.891,"PLN":3.8255,"ROL":32832,"RON":3.2832,"RUB":30.215,"SEK":7.6166,"SGD":1.7222,"SIT":200.02,"SKK":34.993,"THB":39.167,"TRL":1386155,"TRY":1.3862,"TWD":33.751,"ZAR":6.8998},"2003-10-10":{"ARS":2.855,"AUD":1.4469,"BGN":1.6519,"BRL":2.8375,"CAD":1.3298,"CHF":1.3149,"CNY":8.277,"CYP":0.49583,"CZK":27.235,"DKK":6.3023,"DZD":76.502,"EEK":13.2733,"EUR":0.84832,"GBP":0.60099,"HKD":7.7347,"HRK":6.4471,"HUF":215.86,"IDR":8381,"ILS":4.422,"INR":45.346,"ISK":75.645,"JPY":108.46,"KRW":1147.15,"LTL":2.9287,"LVL":0.5526,"MAD":9.252,"MTL":0.36444,"MXN":11.239,"MYR":3.8006,"NOK":6.9791,"NZD":1.6673,"PHP":54.707,"PLN":3.857,"ROL":32738,"RON":3.2738,"RUB":30.119,"SEK":7.6366,"SGD":1.7243,"SIT":200.03,"SKK":35.01,"THB":39.1,"TRL":1392094,"TRY":1.3921,"TWD":33.745,"ZAR":6.9148},"2003-10-13":{"ARS":2.85,"AUD":1.45,"BGN":1.6659,"BRL":2.83,"CAD":1.3226,"CHF":1.3255,"CNY":8.277,"CYP":0.49996,"CZK":27.441,"DKK":6.3572,"DZD":76.489,"EEK":13.3869,"EUR":0.85558,"GBP":0.60263,"HKD":7.7358,"HRK":6.5153,"HUF":219.63,"IDR":8375,"ILS":4.41,"INR":45.386,"ISK":75.992,"JPY":108.5,"KRW":1147.05,"LTL":2.9538,"LVL":0.55382,"MAD":9.3195,"MTL":0.36696,"MXN":11.1659,"MYR":3.8006,"NOK":7.0371,"NZD":1.6719,"PHP":54.537,"PLN":3.8658,"ROL":33194,"RON":3.3194,"RUB":30.234,"SEK":7.7053,"SGD":1.7233,"SIT":201.62,"SKK":35.317,"THB":39.355,"TRL":1408282,"TRY":1.4083,"TWD":33.708,"ZAR":6.9828},"2003-10-14":{"ARS":2.85,"AUD":1.4609,"BGN":1.673,"BRL":2.8485,"CAD":1.3301,"CHF":1.3295,"CNY":8.277,"CYP":0.50236,"CZK":27.596,"DKK":6.3857,"DZD":76.466,"EEK":13.449,"EUR":0.85955,"GBP":0.6034,"HKD":7.7535,"HRK":6.5459,"HUF":219.6,"IDR":8436,"ILS":4.413,"INR":45.671,"ISK":76.388,"JPY":109.84,"KRW":1169.5,"LTL":2.9675,"LVL":0.55553,"MAD":9.3612,"MTL":0.36823,"MXN":11.1943,"MYR":3.7981,"NOK":7.0805,"NZD":1.6837,"PHP":54.702,"PLN":3.8928,"ROL":33338,"RON":3.3338,"RUB":30.152,"SEK":7.7007,"SGD":1.744,"SIT":202.55,"SKK":35.465,"THB":40.074,"TRL":1411380,"TRY":1.4114,"TWD":34.006,"ZAR":7.0272},"2003-10-15":{"ARS":2.845,"AUD":1.4514,"BGN":1.668,"BRL":2.8395,"CAD":1.328,"CHF":1.3244,"CNY":8.277,"CYP":0.50089,"CZK":27.442,"DKK":6.3657,"DZD":76.442,"EEK":13.4087,"EUR":0.85697,"GBP":0.59907,"HKD":7.7432,"HRK":6.5302,"HUF":219.68,"IDR":8426,"ILS":4.414,"INR":45.697,"ISK":76.159,"JPY":109.44,"KRW":1170.45,"LTL":2.9586,"LVL":0.55412,"MAD":9.334,"MTL":0.36704,"MXN":11.177,"MYR":3.8002,"NOK":7.0833,"NZD":1.6841,"PHP":54.598,"PLN":3.9038,"ROL":33219,"RON":3.3219,"RUB":30.111,"SEK":7.6814,"SGD":1.738,"SIT":201.97,"SKK":35.294,"THB":39.926,"TRL":1408004,"TRY":1.408,"TWD":33.895,"ZAR":6.9759},"2003-10-16":{"ARS":2.85,"AUD":1.4535,"BGN":1.6758,"BRL":2.8405,"CAD":1.3241,"CHF":1.3334,"CNY":8.277,"CYP":0.50319,"CZK":27.581,"DKK":6.3955,"DZD":76.444,"EEK":13.471,"EUR":0.86096,"GBP":0.59811,"HKD":7.7447,"HRK":6.5605,"HUF":221.57,"IDR":8445,"ILS":4.432,"INR":45.257,"ISK":76.625,"JPY":109.73,"KRW":1174.7,"LTL":2.9724,"LVL":0.55506,"MAD":9.3744,"MTL":0.36806,"MXN":11.1848,"MYR":3.8002,"NOK":7.1029,"NZD":1.6805,"PHP":54.628,"PLN":3.9737,"ROL":33304,"RON":3.3304,"RUB":30.096,"SEK":7.6987,"SGD":1.7396,"SIT":202.92,"SKK":35.463,"THB":39.882,"TRL":1415562,"TRY":1.4156,"TWD":33.932,"ZAR":7.0047},"2003-10-17":{"ARS":2.855,"AUD":1.452,"BGN":1.6811,"BRL":2.8655,"CAD":1.3202,"CHF":1.3398,"CNY":8.277,"CYP":0.50431,"CZK":27.494,"DKK":6.4158,"DZD":76.449,"EEK":13.5129,"EUR":0.86363,"GBP":0.59902,"HKD":7.7462,"HRK":6.5675,"HUF":221.65,"IDR":8440,"ILS":4.433,"INR":45.342,"ISK":76.958,"JPY":109.85,"KRW":1172.55,"LTL":2.9829,"LVL":0.55575,"MAD":9.386,"MTL":0.36894,"MXN":11.2715,"MYR":3.8002,"NOK":7.1202,"NZD":1.68,"PHP":54.688,"PLN":3.9522,"ROL":33530,"RON":3.353,"RUB":30.056,"SEK":7.7606,"SGD":1.7407,"SIT":203.47,"SKK":35.646,"THB":39.847,"TRL":1442266,"TRY":1.4423,"TWD":33.911,"ZAR":7.1847},"2003-10-20":{"ARS":2.85,"AUD":1.4451,"BGN":1.6737,"BRL":2.8835,"CAD":1.3187,"CHF":1.3349,"CNY":8.277,"CYP":0.50214,"CZK":27.333,"DKK":6.3908,"DZD":76.507,"EEK":13.4548,"EUR":0.85992,"GBP":0.59665,"HKD":7.7492,"HRK":6.5479,"HUF":220.53,"IDR":8429,"ILS":4.442,"INR":45.346,"ISK":76.679,"JPY":110.25,"KRW":1174.05,"LTL":2.9694,"LVL":0.55508,"MAD":9.3554,"MTL":0.3677,"MXN":11.205,"MYR":3.7997,"NOK":7.1141,"NZD":1.6791,"PHP":54.595,"PLN":3.9598,"ROL":33408,"RON":3.3408,"RUB":29.97,"SEK":7.7947,"SGD":1.745,"SIT":202.6,"SKK":35.545,"THB":40.002,"TRL":1437785,"TRY":1.4378,"TWD":33.907,"ZAR":7.2134},"2003-10-21":{"ARS":2.8502,"AUD":1.444,"BGN":1.6747,"BRL":2.8683,"CAD":1.3228,"CHF":1.3365,"CNY":8.277,"CYP":0.5024,"CZK":27.364,"DKK":6.3941,"DZD":76.512,"EEK":13.4618,"EUR":0.86036,"GBP":0.59864,"HKD":7.7537,"HRK":6.5289,"HUF":220.64,"IDR":8450,"ILS":4.4627,"INR":45.314,"ISK":76.633,"JPY":110.19,"KRW":1181.9,"LTL":2.9703,"LVL":0.55571,"MAD":9.3647,"MTL":0.36798,"MXN":11.1153,"MYR":3.802,"NOK":7.1186,"NZD":1.6733,"PHP":54.853,"PLN":3.954,"ROL":33418,"RON":3.3418,"RUB":29.948,"SEK":7.7807,"SGD":1.7459,"SIT":202.68,"SKK":35.537,"THB":40.006,"TRL":1452293,"TRY":1.4523,"TWD":34.014,"ZAR":7.1253},"2003-10-22":{"ARS":2.8505,"AUD":1.4238,"BGN":1.6646,"BRL":2.852,"CAD":1.3159,"CHF":1.3285,"CNY":8.277,"CYP":0.49938,"CZK":27.268,"DKK":6.3557,"DZD":76.518,"EEK":13.38,"EUR":0.85514,"GBP":0.59432,"HKD":7.7527,"HRK":6.4991,"HUF":218.62,"IDR":8466,"ILS":4.4597,"INR":45.356,"ISK":76.142,"JPY":109.58,"KRW":1181.5,"LTL":2.9523,"LVL":0.55362,"MAD":9.3191,"MTL":0.36583,"MXN":11.1599,"MYR":3.8005,"NOK":7.0575,"NZD":1.6565,"PHP":55.232,"PLN":3.9499,"ROL":33214,"RON":3.3214,"RUB":29.925,"SEK":7.7181,"SGD":1.7374,"SIT":201.46,"SKK":35.339,"THB":39.97,"TRL":1466564,"TRY":1.4666,"TWD":34.008,"ZAR":7.0972},"2003-10-23":{"ARS":2.85,"AUD":1.4309,"BGN":1.6519,"BRL":2.8755,"CAD":1.3066,"CHF":1.3123,"CNY":8.277,"CYP":0.49572,"CZK":27.078,"DKK":6.305,"DZD":76.506,"EEK":13.2756,"EUR":0.84846,"GBP":0.59096,"HKD":7.751,"HRK":6.4543,"HUF":217.77,"IDR":8480,"ILS":4.476,"INR":45.284,"ISK":76.056,"JPY":109.72,"KRW":1184.35,"LTL":2.9293,"LVL":0.55235,"MAD":9.2755,"MTL":0.36331,"MXN":11.2664,"MYR":3.8004,"NOK":6.9871,"NZD":1.6458,"PHP":55.255,"PLN":3.96,"ROL":32937,"RON":3.2937,"RUB":29.913,"SEK":7.6663,"SGD":1.7437,"SIT":199.86,"SKK":35.076,"THB":39.818,"TRL":1478873,"TRY":1.4789,"TWD":33.966,"ZAR":6.983},"2003-10-24":{"ARS":2.8492,"AUD":1.4286,"BGN":1.6538,"BRL":2.8728,"CAD":1.308,"CHF":1.3132,"CNY":8.277,"CYP":0.49593,"CZK":27.276,"DKK":6.3074,"DZD":76.488,"EEK":13.2812,"EUR":0.84882,"GBP":0.58976,"HKD":7.752,"HRK":6.4532,"HUF":219.21,"IDR":8493,"ILS":4.4899,"INR":45.283,"ISK":75.944,"JPY":109.52,"KRW":1185.65,"LTL":2.9305,"LVL":0.55225,"MAD":9.2616,"MTL":0.3633,"MXN":11.1333,"MYR":3.7986,"NOK":6.9943,"NZD":1.6441,"PHP":55.304,"PLN":3.9862,"ROL":32976,"RON":3.2976,"RUB":29.897,"SEK":7.6823,"SGD":1.7425,"SIT":199.97,"SKK":35.258,"THB":39.885,"TRL":1482896,"TRY":1.4829,"TWD":34.005,"ZAR":6.9632},"2003-10-27":{"ARS":2.845,"AUD":1.421,"BGN":1.6588,"BRL":2.8755,"CAD":1.3084,"CHF":1.3173,"CNY":8.277,"CYP":0.49732,"CZK":27.325,"DKK":6.3256,"DZD":76.073,"EEK":13.3185,"EUR":0.85121,"GBP":0.59031,"HKD":7.7549,"HRK":6.4703,"HUF":219.61,"IDR":8551,"ILS":4.475,"INR":45.34,"ISK":76.268,"JPY":108.42,"KRW":1182.85,"LTL":2.9387,"LVL":0.55286,"MAD":9.3022,"MTL":0.36415,"MXN":11.116,"MYR":3.8001,"NOK":7.0225,"NZD":1.6404,"PHP":55.475,"PLN":3.976,"ROL":33065,"RON":3.3065,"RUB":30.06,"SEK":7.7209,"SGD":1.7413,"SIT":200.54,"SKK":35.283,"THB":39.945,"TRL":1502979,"TRY":1.503,"TWD":33.988,"ZAR":6.9334},"2003-10-28":{"ARS":2.845,"AUD":1.4223,"BGN":1.6687,"BRL":2.8745,"CAD":1.3155,"CHF":1.3292,"CNY":8.277,"CYP":0.50051,"CZK":27.434,"DKK":6.3664,"DZD":76.133,"EEK":13.4041,"EUR":0.85668,"GBP":0.59145,"HKD":7.7575,"HRK":6.5018,"HUF":219.48,"IDR":8582,"ILS":4.481,"INR":45.314,"ISK":76.407,"JPY":108.53,"KRW":1185.0,"LTL":2.9575,"LVL":0.55504,"MAD":9.327,"MTL":0.36589,"MXN":11.0746,"MYR":3.8012,"NOK":7.0556,"NZD":1.6356,"PHP":55.367,"PLN":3.975,"ROL":33404,"RON":3.3404,"RUB":29.934,"SEK":7.7424,"SGD":1.746,"SIT":201.9,"SKK":35.424,"THB":39.957,"TRL":1523173,"TRY":1.5232,"TWD":33.995,"ZAR":6.9301},"2003-10-29":{"ARS":2.855,"AUD":1.4171,"BGN":1.6661,"BRL":2.8545,"CAD":1.3103,"CHF":1.3276,"CNY":8.277,"CYP":0.49943,"CZK":27.521,"DKK":6.3607,"DZD":76.173,"EEK":13.3915,"EUR":0.85587,"GBP":0.58696,"HKD":7.7592,"HRK":6.4991,"HUF":219.2,"IDR":8530,"ILS":4.51,"INR":45.298,"ISK":76.164,"JPY":108.02,"KRW":1178.35,"LTL":2.955,"LVL":0.55418,"MAD":9.321,"MTL":0.3652,"MXN":11.046,"MYR":3.7999,"NOK":7.0284,"NZD":1.6303,"PHP":55.223,"PLN":3.9831,"ROL":33589,"RON":3.3589,"RUB":29.825,"SEK":7.7272,"SGD":1.7372,"SIT":201.73,"SKK":35.382,"THB":39.973,"TRL":1520027,"TRY":1.52,"TWD":33.939,"ZAR":6.9638},"2003-10-30":{"ARS":2.8603,"AUD":1.4101,"BGN":1.6598,"BRL":2.8423,"CAD":1.3068,"CHF":1.3203,"CNY":8.277,"CYP":0.4969,"CZK":27.316,"DKK":6.3337,"DZD":75.631,"EEK":13.3321,"EUR":0.85208,"GBP":0.58644,"HKD":7.763,"HRK":6.4656,"HUF":218.3,"IDR":8483,"ILS":4.5004,"INR":45.287,"ISK":75.809,"JPY":108.19,"KRW":1176.35,"LTL":2.9419,"LVL":0.55308,"MAD":9.2889,"MTL":0.36392,"MXN":11.1103,"MYR":3.8015,"NOK":7.0092,"NZD":1.6271,"PHP":55.302,"PLN":3.9825,"ROL":33667,"RON":3.3667,"RUB":29.866,"SEK":7.6817,"SGD":1.7342,"SIT":200.92,"SKK":35.195,"THB":39.92,"TRL":1491573,"TRY":1.4916,"TWD":33.921,"ZAR":6.8853},"2003-10-31":{"ARS":2.8702,"AUD":1.4166,"BGN":1.6766,"BRL":2.8448,"CAD":1.317,"CHF":1.3342,"CNY":8.277,"CYP":0.50177,"CZK":27.564,"DKK":6.3963,"DZD":75.77,"EEK":13.4629,"EUR":0.86044,"GBP":0.59052,"HKD":7.766,"HRK":6.5265,"HUF":223.08,"IDR":8499,"ILS":4.4934,"INR":45.33,"ISK":76.398,"JPY":109.03,"KRW":1183.5,"LTL":2.9707,"LVL":0.55558,"MAD":9.3607,"MTL":0.36698,"MXN":11.0359,"MYR":3.8009,"NOK":7.065,"NZD":1.6367,"PHP":55.332,"PLN":4.0442,"ROL":33976,"RON":3.3976,"RUB":29.892,"SEK":7.7847,"SGD":1.7393,"SIT":202.89,"SKK":35.622,"THB":39.904,"TRL":1484570,"TRY":1.4846,"TWD":33.978,"ZAR":6.9083},"2003-11-03":{"ARS":2.8648,"AUD":1.4135,"BGN":1.6806,"BRL":2.8607,"CAD":1.3281,"CHF":1.3414,"CNY":8.277,"CYP":0.50314,"CZK":27.63,"DKK":6.4143,"DZD":75.925,"EEK":13.5013,"EUR":0.86289,"GBP":0.58991,"HKD":7.7656,"HRK":6.5503,"HUF":226.77,"IDR":8519,"ILS":4.4956,"INR":45.286,"ISK":76.133,"JPY":110.2,"KRW":1185.65,"LTL":2.9789,"LVL":0.55673,"MAD":9.3812,"MTL":0.36768,"MXN":10.9959,"MYR":3.8005,"NOK":7.099,"NZD":1.6326,"PHP":55.497,"PLN":4.0198,"ROL":34045,"RON":3.4045,"RUB":29.877,"SEK":7.829,"SGD":1.7417,"SIT":203.45,"SKK":35.745,"THB":39.95,"TRL":1474191,"TRY":1.4742,"TWD":34.025,"ZAR":6.8573},"2003-11-04":{"ARS":2.853,"AUD":1.4274,"BGN":1.698,"BRL":2.8585,"CAD":1.3367,"CHF":1.3629,"CNY":8.277,"CYP":0.50845,"CZK":27.952,"DKK":6.4819,"DZD":75.183,"EEK":13.6437,"EUR":0.87199,"GBP":0.59644,"HKD":7.767,"HRK":6.6059,"HUF":227.09,"IDR":8505,"ILS":4.4749,"INR":45.277,"ISK":76.36,"JPY":110.28,"KRW":1185.15,"LTL":3.0104,"LVL":0.55903,"MAD":9.4529,"MTL":0.37121,"MXN":10.966,"MYR":3.8002,"NOK":7.1791,"NZD":1.638,"PHP":55.352,"PLN":4.0328,"ROL":34413,"RON":3.4413,"RUB":29.864,"SEK":7.8957,"SGD":1.7455,"SIT":205.79,"SKK":36.118,"THB":39.937,"TRL":1474565,"TRY":1.4745,"TWD":34.023,"ZAR":6.9397},"2003-11-05":{"ARS":2.8537,"AUD":1.4095,"BGN":1.6974,"BRL":2.8583,"CAD":1.3317,"CHF":1.3642,"CNY":8.277,"CYP":0.50817,"CZK":27.836,"DKK":6.4818,"DZD":74.81,"EEK":13.6378,"EUR":0.87161,"GBP":0.59605,"HKD":7.7675,"HRK":6.6112,"HUF":224.13,"IDR":8476,"ILS":4.479,"INR":45.254,"ISK":76.196,"JPY":109.56,"KRW":1182.45,"LTL":3.0099,"LVL":0.5587,"MAD":9.4735,"MTL":0.37113,"MXN":10.9785,"MYR":3.8004,"NOK":7.1891,"NZD":1.6206,"PHP":55.205,"PLN":4.0019,"ROL":34517,"RON":3.4517,"RUB":29.818,"SEK":7.874,"SGD":1.7404,"SIT":205.71,"SKK":36.011,"THB":39.888,"TRL":1476074,"TRY":1.4761,"TWD":34.016,"ZAR":6.8997},"2003-11-06":{"ARS":2.8609,"AUD":1.408,"BGN":1.7008,"BRL":2.871,"CAD":1.3321,"CHF":1.368,"CNY":8.277,"CYP":0.50921,"CZK":27.921,"DKK":6.4945,"DZD":74.225,"EEK":13.6663,"EUR":0.87344,"GBP":0.59656,"HKD":7.7679,"HRK":6.6207,"HUF":225.11,"IDR":8492,"ILS":4.5024,"INR":45.248,"ISK":76.208,"JPY":109.97,"KRW":1180.95,"LTL":3.0162,"LVL":0.55909,"MAD":9.5143,"MTL":0.37174,"MXN":10.9824,"MYR":3.799,"NOK":7.1993,"NZD":1.6214,"PHP":55.076,"PLN":4.0164,"ROL":34617,"RON":3.4617,"RUB":29.786,"SEK":7.8636,"SGD":1.743,"SIT":206.13,"SKK":36.09,"THB":39.894,"TRL":1494104,"TRY":1.4941,"TWD":34.008,"ZAR":6.9965},"2003-11-07":{"ARS":2.855,"AUD":1.4134,"BGN":1.7038,"BRL":2.8725,"CAD":1.3308,"CHF":1.3745,"CNY":8.277,"CYP":0.50999,"CZK":27.911,"DKK":6.508,"DZD":73.328,"EEK":13.6963,"EUR":0.87535,"GBP":0.60145,"HKD":7.7694,"HRK":6.6407,"HUF":225.58,"IDR":8487,"ILS":4.488,"INR":45.23,"ISK":76.864,"JPY":110.14,"KRW":1179.1,"LTL":3.0228,"LVL":0.56005,"MAD":9.5116,"MTL":0.37281,"MXN":10.9386,"MYR":3.7992,"NOK":7.2076,"NZD":1.6271,"PHP":55.263,"PLN":4.0205,"ROL":34761,"RON":3.4761,"RUB":29.787,"SEK":7.851,"SGD":1.7411,"SIT":206.54,"SKK":36.099,"THB":39.921,"TRL":1504167,"TRY":1.5042,"TWD":34.001,"ZAR":7.0358},"2003-11-10":{"ARS":2.8304,"AUD":1.4002,"BGN":1.6949,"BRL":2.8637,"CAD":1.3158,"CHF":1.3698,"CNY":8.277,"CYP":0.50737,"CZK":27.896,"DKK":6.4753,"DZD":71.575,"EEK":13.6259,"EUR":0.87085,"GBP":0.59793,"HKD":7.7454,"HRK":6.6072,"HUF":224.07,"IDR":8479,"ILS":4.4798,"INR":45.208,"ISK":76.618,"JPY":108.68,"KRW":1174.05,"LTL":3.0071,"LVL":0.55735,"MAD":9.4139,"MTL":0.37107,"MXN":10.9836,"MYR":3.7994,"NOK":7.1689,"NZD":1.613,"PHP":55.316,"PLN":3.9889,"ROL":34792,"RON":3.4792,"RUB":29.8,"SEK":7.8165,"SGD":1.736,"SIT":205.51,"SKK":35.936,"THB":39.868,"TRL":1490240,"TRY":1.4902,"TWD":33.967,"ZAR":6.9782},"2003-11-11":{"ARS":2.8466,"AUD":1.4013,"BGN":1.6929,"BRL":2.8905,"CAD":1.3137,"CHF":1.3646,"CNY":8.277,"CYP":0.50675,"CZK":27.825,"DKK":6.4677,"DZD":71.854,"EEK":13.6093,"EUR":0.86979,"GBP":0.59981,"HKD":7.7552,"HRK":6.5978,"HUF":224.07,"IDR":8480,"ILS":4.5374,"INR":45.25,"ISK":76.811,"JPY":108.75,"KRW":1177.55,"LTL":3.0034,"LVL":0.55719,"MAD":9.4535,"MTL":0.37097,"MXN":10.9556,"MYR":3.7993,"NOK":7.141,"NZD":1.5988,"PHP":55.163,"PLN":3.9704,"ROL":34744,"RON":3.4744,"RUB":29.801,"SEK":7.8177,"SGD":1.7341,"SIT":205.29,"SKK":35.814,"THB":39.886,"TRL":1488177,"TRY":1.4882,"TWD":34.018,"ZAR":6.941},"2003-11-12":{"ARS":2.8297,"AUD":1.3974,"BGN":1.6778,"BRL":2.8857,"CAD":1.3069,"CHF":1.3507,"CNY":8.277,"CYP":0.50231,"CZK":27.588,"DKK":6.4103,"DZD":70.819,"EEK":13.4884,"EUR":0.86207,"GBP":0.59741,"HKD":7.7628,"HRK":6.5384,"HUF":222.97,"IDR":8479,"ILS":4.4798,"INR":45.298,"ISK":76.181,"JPY":108.98,"KRW":1172.9,"LTL":2.9766,"LVL":0.55586,"MAD":9.3131,"MTL":0.36836,"MXN":10.9984,"MYR":3.8007,"NOK":7.0698,"NZD":1.5967,"PHP":55.284,"PLN":3.955,"ROL":34388,"RON":3.4388,"RUB":29.849,"SEK":7.7394,"SGD":1.7339,"SIT":203.47,"SKK":35.491,"THB":39.962,"TRL":1484741,"TRY":1.4847,"TWD":34.011,"ZAR":6.9097},"2003-11-13":{"ARS":2.8305,"AUD":1.3908,"BGN":1.6664,"BRL":2.8965,"CAD":1.3009,"CHF":1.3456,"CNY":8.277,"CYP":0.49878,"CZK":27.427,"DKK":6.367,"DZD":70.505,"EEK":13.3961,"EUR":0.85616,"GBP":0.59401,"HKD":7.7642,"HRK":6.4979,"HUF":221.36,"IDR":8527,"ILS":4.4761,"INR":45.394,"ISK":75.822,"JPY":108.47,"KRW":1171.65,"LTL":2.9561,"LVL":0.55368,"MAD":9.2601,"MTL":0.3661,"MXN":11.1433,"MYR":3.8012,"NOK":7.0051,"NZD":1.5902,"PHP":55.336,"PLN":3.9143,"ROL":34193,"RON":3.4193,"RUB":29.839,"SEK":7.6648,"SGD":1.7267,"SIT":202.11,"SKK":35.197,"THB":39.937,"TRL":1479944,"TRY":1.48,"TWD":34.004,"ZAR":6.8123},"2003-11-14":{"ARS":2.8598,"AUD":1.3901,"BGN":1.6546,"BRL":2.9378,"CAD":1.2998,"CHF":1.3317,"CNY":8.277,"CYP":0.49533,"CZK":27.26,"DKK":6.3234,"DZD":69.613,"EEK":13.2993,"EUR":0.84998,"GBP":0.59244,"HKD":7.7576,"HRK":6.4679,"HUF":219.19,"IDR":8498,"ILS":4.5306,"INR":45.387,"ISK":75.58,"JPY":108.3,"KRW":1171.25,"LTL":2.9346,"LVL":0.55079,"MAD":9.2897,"MTL":0.36396,"MXN":11.1643,"MYR":3.8015,"NOK":6.9826,"NZD":1.5847,"PHP":55.397,"PLN":3.8915,"ROL":34003,"RON":3.4003,"RUB":29.824,"SEK":7.6133,"SGD":1.7212,"SIT":200.72,"SKK":34.836,"THB":39.915,"TRL":1472036,"TRY":1.472,"TWD":33.997,"ZAR":6.7422},"2003-11-17":{"ARS":2.865,"AUD":1.3953,"BGN":1.6496,"BRL":2.9685,"CAD":1.3034,"CHF":1.3201,"CNY":8.277,"CYP":0.49403,"CZK":27.123,"DKK":6.3032,"DZD":70.285,"EEK":13.2576,"EUR":0.84731,"GBP":0.59168,"HKD":7.7616,"HRK":6.4608,"HUF":218.35,"IDR":8488,"ILS":4.528,"INR":45.492,"ISK":75.487,"JPY":108.93,"KRW":1182.5,"LTL":2.9254,"LVL":0.55042,"MAD":9.269,"MTL":0.36307,"MXN":11.1997,"MYR":3.8002,"NOK":6.9522,"NZD":1.5873,"PHP":55.428,"PLN":3.8759,"ROL":33822,"RON":3.3822,"RUB":29.797,"SEK":7.5974,"SGD":1.725,"SIT":200.07,"SKK":34.71,"THB":39.886,"TRL":1468063,"TRY":1.4681,"TWD":34.025,"ZAR":6.721},"2003-11-18":{"ARS":2.8653,"AUD":1.3934,"BGN":1.6529,"BRL":2.9418,"CAD":1.3096,"CHF":1.3218,"CNY":8.277,"CYP":0.49519,"CZK":27.241,"DKK":6.3155,"DZD":70.284,"EEK":13.2846,"EUR":0.84904,"GBP":0.59182,"HKD":7.7585,"HRK":6.5062,"HUF":218.37,"IDR":8481,"ILS":4.5174,"INR":45.636,"ISK":75.7,"JPY":108.82,"KRW":1180.5,"LTL":2.9315,"LVL":0.55077,"MAD":9.2628,"MTL":0.36364,"MXN":11.1594,"MYR":3.8005,"NOK":6.9528,"NZD":1.5836,"PHP":55.408,"PLN":3.9033,"ROL":33872,"RON":3.3872,"RUB":29.809,"SEK":7.6129,"SGD":1.7223,"SIT":200.47,"SKK":34.755,"THB":39.92,"TRL":1465187,"TRY":1.4652,"TWD":34.027,"ZAR":6.7243},"2003-11-19":{"ARS":2.8154,"AUD":1.384,"BGN":1.6353,"BRL":2.9121,"CAD":1.3016,"CHF":1.3029,"CNY":8.277,"CYP":0.49013,"CZK":26.734,"DKK":6.2452,"DZD":67.809,"EEK":13.1374,"EUR":0.83963,"GBP":0.5895,"HKD":7.7562,"HRK":6.4572,"HUF":216.92,"IDR":8478,"ILS":4.4298,"INR":45.621,"ISK":75.348,"JPY":109.0,"KRW":1176.75,"LTL":2.8992,"LVL":0.54845,"MAD":9.0563,"MTL":0.36045,"MXN":11.2612,"MYR":3.8018,"NOK":6.8732,"NZD":1.5746,"PHP":55.376,"PLN":3.8717,"ROL":33616,"RON":3.3616,"RUB":29.819,"SEK":7.5541,"SGD":1.7154,"SIT":198.19,"SKK":34.374,"THB":39.924,"TRL":1459134,"TRY":1.4591,"TWD":34.018,"ZAR":6.5707},"2003-11-20":{"ARS":2.8717,"AUD":1.3824,"BGN":1.6361,"BRL":2.9552,"CAD":1.303,"CHF":1.2999,"CNY":8.277,"CYP":0.49017,"CZK":26.748,"DKK":6.2453,"DZD":69.611,"EEK":13.1385,"EUR":0.8397,"GBP":0.58729,"HKD":7.7603,"HRK":6.4233,"HUF":216.74,"IDR":8553,"ILS":4.4746,"INR":45.77,"ISK":74.775,"JPY":108.88,"KRW":1191.7,"LTL":2.8994,"LVL":0.54824,"MAD":9.1944,"MTL":0.36023,"MXN":11.1947,"MYR":3.8013,"NOK":6.8629,"NZD":1.5548,"PHP":55.294,"PLN":3.8954,"ROL":33726,"RON":3.3726,"RUB":29.814,"SEK":7.5355,"SGD":1.7174,"SIT":198.32,"SKK":34.386,"THB":39.939,"TRL":1482499,"TRY":1.4825,"TWD":34.035,"ZAR":6.5938},"2003-11-21":{"ARS":2.8807,"AUD":1.3825,"BGN":1.6376,"BRL":2.9387,"CAD":1.3067,"CHF":1.2995,"CNY":8.277,"CYP":0.49055,"CZK":26.808,"DKK":6.2504,"DZD":69.594,"EEK":13.1495,"EUR":0.84041,"GBP":0.58686,"HKD":7.7608,"HRK":6.4242,"HUF":216.66,"IDR":8518,"ILS":4.4901,"INR":45.716,"ISK":74.729,"JPY":108.72,"KRW":1195.5,"LTL":2.902,"LVL":0.54811,"MAD":9.1958,"MTL":0.36037,"MXN":11.2064,"MYR":3.8005,"NOK":6.8598,"NZD":1.5563,"PHP":55.582,"PLN":3.9222,"ROL":33757,"RON":3.3757,"RUB":29.803,"SEK":7.5321,"SGD":1.7202,"SIT":198.59,"SKK":34.422,"THB":39.95,"TRL":1470186,"TRY":1.4702,"TWD":34.046,"ZAR":6.5232},"2003-11-24":{"ARS":2.9036,"AUD":1.3865,"BGN":1.6476,"BRL":2.9504,"CAD":1.3077,"CHF":1.3133,"CNY":8.277,"CYP":0.49382,"CZK":26.979,"DKK":6.2894,"DZD":69.246,"EEK":13.234,"EUR":0.84581,"GBP":0.58873,"HKD":7.7644,"HRK":6.476,"HUF":218.89,"IDR":8516,"ILS":4.5189,"INR":45.826,"ISK":75.269,"JPY":109.05,"KRW":1204.0,"LTL":2.9205,"LVL":0.54986,"MAD":9.2914,"MTL":0.36226,"MXN":11.2036,"MYR":3.7997,"NOK":6.9056,"NZD":1.5644,"PHP":55.576,"PLN":3.9215,"ROL":33865,"RON":3.3865,"RUB":29.737,"SEK":7.5801,"SGD":1.7241,"SIT":199.86,"SKK":34.647,"THB":39.892,"TRL":1471377,"TRY":1.4714,"TWD":34.064,"ZAR":6.5777},"2003-11-25":{"ARS":2.8907,"AUD":1.3944,"BGN":1.6554,"BRL":2.9187,"CAD":1.3157,"CHF":1.3203,"CNY":8.277,"CYP":0.49638,"CZK":27.104,"DKK":6.3221,"DZD":69.701,"EEK":13.2981,"EUR":0.84991,"GBP":0.58996,"HKD":7.7676,"HRK":6.5171,"HUF":222.76,"IDR":8519,"ILS":4.4721,"INR":45.897,"ISK":75.591,"JPY":109.99,"KRW":1202.9,"LTL":2.9346,"LVL":0.55167,"MAD":9.2783,"MTL":0.36367,"MXN":11.284,"MYR":3.8005,"NOK":6.9327,"NZD":1.5716,"PHP":55.532,"PLN":3.9511,"ROL":34046,"RON":3.4046,"RUB":29.744,"SEK":7.6362,"SGD":1.7228,"SIT":200.85,"SKK":34.804,"THB":39.93,"TRL":1470189,"TRY":1.4702,"TWD":34.113,"ZAR":6.5921},"2003-11-26":{"ARS":2.8997,"AUD":1.3884,"BGN":1.6475,"BRL":2.9171,"CAD":1.3074,"CHF":1.3104,"CNY":8.277,"CYP":0.49381,"CZK":26.961,"DKK":6.2895,"DZD":68.507,"EEK":13.2284,"EUR":0.84545,"GBP":0.58911,"HKD":7.7679,"HRK":6.4808,"HUF":220.92,"IDR":8518,"ILS":4.4436,"INR":45.864,"ISK":75.448,"JPY":109.63,"KRW":1202.45,"LTL":2.919,"LVL":0.55005,"MAD":9.1806,"MTL":0.36219,"MXN":11.3444,"MYR":3.8004,"NOK":6.8904,"NZD":1.5676,"PHP":55.555,"PLN":3.9394,"ROL":33934,"RON":3.3934,"RUB":29.744,"SEK":7.6053,"SGD":1.7243,"SIT":199.92,"SKK":34.583,"THB":39.919,"TRL":1470126,"TRY":1.4702,"TWD":34.178,"ZAR":6.4937},"2003-11-27":{"ARS":2.975,"AUD":1.3844,"BGN":1.6382,"BRL":2.952,"CAD":1.3079,"CHF":1.3014,"CNY":8.277,"CYP":0.49074,"CZK":26.911,"DKK":6.2508,"DZD":69.467,"EEK":13.1462,"EUR":0.84019,"GBP":0.58368,"HKD":7.7652,"HRK":6.4316,"HUF":222.06,"IDR":8516,"ILS":4.45,"INR":45.89,"ISK":74.987,"JPY":109.22,"KRW":1203.05,"LTL":2.9009,"LVL":0.54856,"MAD":9.184,"MTL":0.35994,"MXN":11.3506,"MYR":3.7995,"NOK":6.8598,"NZD":1.566,"PHP":55.693,"PLN":3.9162,"ROL":33878,"RON":3.3878,"RUB":29.738,"SEK":7.5931,"SGD":1.7248,"SIT":198.66,"SKK":34.406,"THB":39.92,"TRL":1463126,"TRY":1.4631,"TWD":34.213,"ZAR":6.4188},"2003-11-28":{"ARS":2.9547,"AUD":1.3826,"BGN":1.6279,"BRL":2.9417,"CAD":1.2966,"CHF":1.291,"CNY":8.277,"CYP":0.48704,"CZK":26.759,"DKK":6.2028,"DZD":69.435,"EEK":13.0454,"EUR":0.83375,"GBP":0.58121,"HKD":7.7636,"HRK":6.3944,"HUF":220.73,"IDR":8506,"ILS":4.4446,"INR":45.826,"ISK":74.446,"JPY":109.42,"KRW":1202.05,"LTL":2.8785,"LVL":0.54652,"MAD":9.1282,"MTL":0.3576,"MXN":11.4105,"MYR":3.8005,"NOK":6.8055,"NZD":1.5606,"PHP":55.732,"PLN":3.9225,"ROL":33517,"RON":3.3517,"RUB":29.744,"SEK":7.5434,"SGD":1.7227,"SIT":197.1,"SKK":34.267,"THB":39.93,"TRL":1457433,"TRY":1.4574,"TWD":34.21,"ZAR":6.42},"2003-12-01":{"ARS":2.9588,"AUD":1.3757,"BGN":1.6248,"BRL":2.9299,"CAD":1.2999,"CHF":1.29,"CNY":8.277,"CYP":0.48571,"CZK":26.681,"DKK":6.1904,"DZD":69.224,"EEK":13.0182,"EUR":0.83202,"GBP":0.5795,"HKD":7.7651,"HRK":6.3975,"HUF":218.86,"IDR":8502,"ILS":4.4232,"INR":45.675,"ISK":74.54,"JPY":109.34,"KRW":1199.35,"LTL":2.8725,"LVL":0.54572,"MAD":9.1038,"MTL":0.35693,"MXN":11.4018,"MYR":3.7987,"NOK":6.8017,"NZD":1.556,"PHP":55.507,"PLN":3.8677,"ROL":33472,"RON":3.3472,"RUB":29.697,"SEK":7.5037,"SGD":1.7227,"SIT":196.71,"SKK":34.138,"THB":39.902,"TRL":1451767,"TRY":1.4518,"TWD":34.148,"ZAR":6.398},"2003-12-02":{"ARS":2.9658,"AUD":1.3732,"BGN":1.6311,"BRL":2.9433,"CAD":1.3057,"CHF":1.2987,"CNY":8.277,"CYP":0.48757,"CZK":27.103,"DKK":6.2142,"DZD":69.695,"EEK":13.0661,"EUR":0.83507,"GBP":0.58109,"HKD":7.7621,"HRK":6.4276,"HUF":228.74,"IDR":8493,"ILS":4.4403,"INR":45.662,"ISK":74.656,"JPY":109.28,"KRW":1195.4,"LTL":2.883,"LVL":0.54672,"MAD":9.1791,"MTL":0.358,"MXN":11.3665,"MYR":3.8002,"NOK":6.8171,"NZD":1.5537,"PHP":55.532,"PLN":3.9016,"ROL":33547,"RON":3.3547,"RUB":29.699,"SEK":7.5254,"SGD":1.7219,"SIT":197.43,"SKK":34.405,"THB":39.914,"TRL":1458562,"TRY":1.4585,"TWD":34.149,"ZAR":6.3944},"2003-12-03":{"ARS":2.9655,"AUD":1.3599,"BGN":1.6148,"BRL":2.9285,"CAD":1.2972,"CHF":1.2865,"CNY":8.277,"CYP":0.48223,"CZK":26.81,"DKK":6.1491,"DZD":70.088,"EEK":12.9289,"EUR":0.82631,"GBP":0.57833,"HKD":7.7637,"HRK":6.375,"HUF":225.33,"IDR":8491,"ILS":4.4247,"INR":45.591,"ISK":73.831,"JPY":108.45,"KRW":1195.25,"LTL":2.8531,"LVL":0.54379,"MAD":9.0707,"MTL":0.35498,"MXN":11.2847,"MYR":3.8018,"NOK":6.7282,"NZD":1.5389,"PHP":55.401,"PLN":3.8439,"ROL":33314,"RON":3.3314,"RUB":29.708,"SEK":7.426,"SGD":1.7161,"SIT":195.41,"SKK":33.945,"THB":39.898,"TRL":1458163,"TRY":1.4582,"TWD":34.127,"ZAR":6.1731},"2003-12-04":{"ARS":2.96,"AUD":1.36,"BGN":1.6167,"BRL":2.9395,"CAD":1.3074,"CHF":1.2903,"CNY":8.277,"CYP":0.48335,"CZK":26.746,"DKK":6.1632,"DZD":70.076,"EEK":12.9589,"EUR":0.82823,"GBP":0.58013,"HKD":7.7664,"HRK":6.3778,"HUF":223.87,"IDR":8498,"ILS":4.442,"INR":45.584,"ISK":74.101,"JPY":108.22,"KRW":1190.75,"LTL":2.8599,"LVL":0.54423,"MAD":9.081,"MTL":0.35581,"MXN":11.2449,"MYR":3.8003,"NOK":6.7008,"NZD":1.5475,"PHP":55.28,"PLN":3.8499,"ROL":33409,"RON":3.3409,"RUB":29.693,"SEK":7.4234,"SGD":1.7167,"SIT":195.88,"SKK":33.969,"THB":39.913,"TRL":1454871,"TRY":1.4549,"TWD":34.1,"ZAR":6.1835},"2003-12-05":{"ARS":2.9568,"AUD":1.3614,"BGN":1.615,"BRL":2.9399,"CAD":1.3049,"CHF":1.2887,"CNY":8.277,"CYP":0.48283,"CZK":26.766,"DKK":6.1566,"DZD":70.001,"EEK":12.945,"EUR":0.82734,"GBP":0.58087,"HKD":7.7636,"HRK":6.3771,"HUF":220.44,"IDR":8493,"ILS":4.4344,"INR":45.572,"ISK":73.898,"JPY":108.21,"KRW":1192.0,"LTL":2.857,"LVL":0.54406,"MAD":9.074,"MTL":0.35559,"MXN":11.1783,"MYR":3.799,"NOK":6.6849,"NZD":1.5531,"PHP":55.35,"PLN":3.836,"ROL":33416,"RON":3.3416,"RUB":29.627,"SEK":7.4066,"SGD":1.7161,"SIT":195.68,"SKK":33.937,"THB":39.893,"TRL":1451080,"TRY":1.4511,"TWD":34.09,"ZAR":6.3884},"2003-12-08":{"ARS":2.9332,"AUD":1.3501,"BGN":1.5972,"BRL":2.9139,"CAD":1.3014,"CHF":1.2669,"CNY":8.277,"CYP":0.47774,"CZK":26.365,"DKK":6.0907,"DZD":69.291,"EEK":12.8062,"EUR":0.81846,"GBP":0.57644,"HKD":7.7649,"HRK":6.3063,"HUF":219.22,"IDR":8494,"ILS":4.3875,"INR":45.476,"ISK":73.58,"JPY":107.55,"KRW":1186.15,"LTL":2.8262,"LVL":0.54117,"MAD":8.9036,"MTL":0.35219,"MXN":11.2241,"MYR":3.7997,"NOK":6.6128,"NZD":1.5436,"PHP":55.321,"PLN":3.8054,"ROL":33156,"RON":3.3156,"RUB":29.558,"SEK":7.3111,"SGD":1.7111,"SIT":193.65,"SKK":33.594,"THB":39.857,"TRL":1435383,"TRY":1.4354,"TWD":34.048,"ZAR":6.3573},"2003-12-09":{"ARS":2.9655,"AUD":1.348,"BGN":1.5914,"BRL":2.938,"CAD":1.2986,"CHF":1.2623,"CNY":8.277,"CYP":0.47627,"CZK":26.233,"DKK":6.0722,"DZD":70.036,"EEK":12.7644,"EUR":0.81579,"GBP":0.57379,"HKD":7.7637,"HRK":6.2963,"HUF":217.98,"IDR":8493,"ILS":4.3798,"INR":45.505,"ISK":73.275,"JPY":107.24,"KRW":1186.7,"LTL":2.8168,"LVL":0.53997,"MAD":8.9888,"MTL":0.35112,"MXN":11.197,"MYR":3.8,"NOK":6.6161,"NZD":1.5426,"PHP":55.276,"PLN":3.8091,"ROL":33116,"RON":3.3116,"RUB":29.537,"SEK":7.293,"SGD":1.7126,"SIT":193.04,"SKK":33.521,"THB":39.805,"TRL":1432500,"TRY":1.4325,"TWD":34.014,"ZAR":6.3968},"2003-12-10":{"ARS":2.9403,"AUD":1.3504,"BGN":1.5929,"BRL":2.9437,"CAD":1.3108,"CHF":1.2633,"CNY":8.277,"CYP":0.47703,"CZK":26.223,"DKK":6.0806,"DZD":69.213,"EEK":12.7842,"EUR":0.81706,"GBP":0.5739,"HKD":7.764,"HRK":6.2954,"HUF":215.45,"IDR":8492,"ILS":4.3933,"INR":45.441,"ISK":73.413,"JPY":108.12,"KRW":1185.75,"LTL":2.821,"LVL":0.54073,"MAD":8.995,"MTL":0.35158,"MXN":11.1727,"MYR":3.7992,"NOK":6.6427,"NZD":1.5411,"PHP":55.364,"PLN":3.7937,"ROL":33065,"RON":3.3065,"RUB":29.526,"SEK":7.3021,"SGD":1.7136,"SIT":193.33,"SKK":33.647,"THB":39.807,"TRL":1432708,"TRY":1.4327,"TWD":34.029,"ZAR":6.4147},"2003-12-11":{"ARS":2.935,"AUD":1.3546,"BGN":1.6005,"BRL":2.947,"CAD":1.3206,"CHF":1.2726,"CNY":8.277,"CYP":0.47921,"CZK":26.307,"DKK":6.1035,"DZD":70.025,"EEK":12.8388,"EUR":0.82055,"GBP":0.57274,"HKD":7.7651,"HRK":6.3039,"HUF":215.31,"IDR":8488,"ILS":4.3897,"INR":45.497,"ISK":73.636,"JPY":108.21,"KRW":1187.75,"LTL":2.8329,"LVL":0.54156,"MAD":9.0158,"MTL":0.35251,"MXN":11.2043,"MYR":3.7989,"NOK":6.7067,"NZD":1.5484,"PHP":55.43,"PLN":3.8222,"ROL":33244,"RON":3.3244,"RUB":29.375,"SEK":7.3699,"SGD":1.7132,"SIT":194.18,"SKK":33.815,"THB":39.774,"TRL":1445585,"TRY":1.4456,"TWD":34.037,"ZAR":6.426},"2003-12-12":{"ARS":2.9488,"AUD":1.3459,"BGN":1.5925,"BRL":2.9403,"CAD":1.3105,"CHF":1.2647,"CNY":8.277,"CYP":0.47661,"CZK":26.183,"DKK":6.071,"DZD":69.977,"EEK":12.7686,"EUR":0.81606,"GBP":0.57226,"HKD":7.7629,"HRK":6.2718,"HUF":214.83,"IDR":8472,"ILS":4.3932,"INR":45.495,"ISK":73.225,"JPY":107.83,"KRW":1185.05,"LTL":2.8174,"LVL":0.54007,"MAD":8.9895,"MTL":0.35099,"MXN":11.2018,"MYR":3.7988,"NOK":6.6795,"NZD":1.5419,"PHP":55.457,"PLN":3.8032,"ROL":33183,"RON":3.3183,"RUB":29.393,"SEK":7.3164,"SGD":1.7108,"SIT":193.11,"SKK":33.585,"THB":39.637,"TRL":1436031,"TRY":1.436,"TWD":34.012,"ZAR":6.4086},"2003-12-15":{"ARS":2.962,"AUD":1.3512,"BGN":1.5957,"BRL":2.9379,"CAD":1.3195,"CHF":1.2687,"CNY":8.277,"CYP":0.47764,"CZK":26.271,"DKK":6.0832,"DZD":69.387,"EEK":12.7936,"EUR":0.81766,"GBP":0.57343,"HKD":7.763,"HRK":6.2751,"HUF":215.82,"IDR":8480,"ILS":4.3633,"INR":45.53,"ISK":73.287,"JPY":108.0,"KRW":1182.8,"LTL":2.823,"LVL":0.54088,"MAD":9.0148,"MTL":0.35168,"MXN":11.2243,"MYR":3.8008,"NOK":6.7073,"NZD":1.5465,"PHP":55.491,"PLN":3.8092,"ROL":33183,"RON":3.3183,"RUB":29.381,"SEK":7.3524,"SGD":1.7093,"SIT":193.51,"SKK":33.675,"THB":39.688,"TRL":1432794,"TRY":1.4328,"TWD":34.02,"ZAR":6.4015},"2003-12-16":{"ARS":2.9553,"AUD":1.3429,"BGN":1.5826,"BRL":2.9318,"CAD":1.3192,"CHF":1.2585,"CNY":8.277,"CYP":0.47347,"CZK":26.147,"DKK":6.0317,"DZD":70.111,"EEK":12.6806,"EUR":0.81044,"GBP":0.57233,"HKD":7.7629,"HRK":6.2076,"HUF":214.24,"IDR":8484,"ILS":4.3633,"INR":45.517,"ISK":73.093,"JPY":107.58,"KRW":1189.65,"LTL":2.7979,"LVL":0.53918,"MAD":8.9277,"MTL":0.3493,"MXN":11.3397,"MYR":3.8014,"NOK":6.6634,"NZD":1.5345,"PHP":55.53,"PLN":3.768,"ROL":33003,"RON":3.3003,"RUB":29.273,"SEK":7.3264,"SGD":1.7063,"SIT":191.81,"SKK":33.359,"THB":39.619,"TRL":1426521,"TRY":1.4265,"TWD":34.027,"ZAR":6.3097},"2003-12-17":{"ARS":2.965,"AUD":1.35,"BGN":1.5841,"BRL":2.9355,"CAD":1.3308,"CHF":1.2595,"CNY":8.277,"CYP":0.47393,"CZK":26.227,"DKK":6.0324,"DZD":70.049,"EEK":12.6827,"EUR":0.81057,"GBP":0.56983,"HKD":7.7632,"HRK":6.1883,"HUF":213.79,"IDR":8492,"ILS":4.389,"INR":45.48,"ISK":72.822,"JPY":107.61,"KRW":1188.65,"LTL":2.7984,"LVL":0.53895,"MAD":8.9317,"MTL":0.34903,"MXN":11.2368,"MYR":3.8,"NOK":6.7075,"NZD":1.5434,"PHP":55.435,"PLN":3.7726,"ROL":32920,"RON":3.292,"RUB":29.273,"SEK":7.3219,"SGD":1.71,"SIT":191.89,"SKK":33.363,"THB":39.66,"TRL":1430500,"TRY":1.4305,"TWD":34.042,"ZAR":6.4893},"2003-12-18":{"ARS":2.96,"AUD":1.3577,"BGN":1.5759,"BRL":2.9365,"CAD":1.33,"CHF":1.2548,"CNY":8.277,"CYP":0.47148,"CZK":26.074,"DKK":6.0008,"DZD":70.088,"EEK":12.6152,"EUR":0.80626,"GBP":0.56563,"HKD":7.7647,"HRK":6.13,"HUF":212.63,"IDR":8495,"ILS":4.395,"INR":45.504,"ISK":72.571,"JPY":107.54,"KRW":1188.85,"LTL":2.7834,"LVL":0.53705,"MAD":8.894,"MTL":0.34725,"MXN":11.2482,"MYR":3.7995,"NOK":6.7201,"NZD":1.5533,"PHP":55.313,"PLN":3.7537,"ROL":32830,"RON":3.283,"RUB":29.24,"SEK":7.3228,"SGD":1.7081,"SIT":190.9,"SKK":33.169,"THB":39.636,"TRL":1432828,"TRY":1.4328,"TWD":34.047,"ZAR":6.6523},"2003-12-19":{"ARS":2.9662,"AUD":1.3557,"BGN":1.5748,"BRL":2.9287,"CAD":1.3356,"CHF":1.2524,"CNY":8.277,"CYP":0.47126,"CZK":26.177,"DKK":5.9933,"DZD":69.254,"EEK":12.5999,"EUR":0.80528,"GBP":0.56603,"HKD":7.7664,"HRK":6.1564,"HUF":211.38,"IDR":8495,"ILS":4.3868,"INR":45.483,"ISK":72.475,"JPY":107.61,"KRW":1190.65,"LTL":2.7801,"LVL":0.53696,"MAD":8.8806,"MTL":0.347,"MXN":11.2347,"MYR":3.801,"NOK":6.7096,"NZD":1.5501,"PHP":55.416,"PLN":3.7484,"ROL":32801,"RON":3.2801,"RUB":29.302,"SEK":7.3349,"SGD":1.7074,"SIT":190.69,"SKK":33.124,"THB":39.622,"TRL":1427903,"TRY":1.4279,"TWD":34.06,"ZAR":6.6698},"2003-12-22":{"ARS":2.9641,"AUD":1.3608,"BGN":1.5725,"BRL":2.9236,"CAD":1.3338,"CHF":1.2518,"CNY":8.277,"CYP":0.47073,"CZK":26.106,"DKK":5.9842,"DZD":69.278,"EEK":12.5837,"EUR":0.80425,"GBP":0.56732,"HKD":7.7637,"HRK":6.1484,"HUF":211.32,"IDR":8491,"ILS":4.3826,"INR":45.524,"ISK":72.044,"JPY":107.39,"KRW":1194.55,"LTL":2.7766,"LVL":0.53667,"MAD":8.8651,"MTL":0.34679,"MXN":11.2264,"MYR":3.8003,"NOK":6.697,"NZD":1.5552,"PHP":55.52,"PLN":3.7417,"ROL":32673,"RON":3.2673,"RUB":29.25,"SEK":7.3128,"SGD":1.7079,"SIT":190.49,"SKK":33.115,"THB":39.653,"TRL":1432616,"TRY":1.4326,"TWD":34.059,"ZAR":6.9447},"2003-12-23":{"ARS":2.9701,"AUD":1.362,"BGN":1.5779,"BRL":2.9279,"CAD":1.3271,"CHF":1.2598,"CNY":8.277,"CYP":0.47277,"CZK":26.244,"DKK":6.0056,"DZD":70.279,"EEK":12.6264,"EUR":0.80697,"GBP":0.5669,"HKD":7.7634,"HRK":6.1729,"HUF":211.94,"IDR":8499,"ILS":4.3798,"INR":45.472,"ISK":72.337,"JPY":107.48,"KRW":1195.8,"LTL":2.786,"LVL":0.53777,"MAD":8.9212,"MTL":0.34764,"MXN":11.296,"MYR":3.8002,"NOK":6.7556,"NZD":1.5566,"PHP":55.567,"PLN":3.7499,"ROL":32599,"RON":3.2599,"RUB":29.242,"SEK":7.3464,"SGD":1.7084,"SIT":191.12,"SKK":33.215,"THB":39.622,"TRL":1429559,"TRY":1.4296,"TWD":34.048,"ZAR":6.866},"2003-12-24":{"ARS":2.9514,"AUD":1.3482,"BGN":1.576,"BRL":2.9055,"CAD":1.3177,"CHF":1.2565,"CNY":8.277,"CYP":0.47211,"CZK":26.308,"DKK":5.999,"DZD":69.944,"EEK":12.6111,"EUR":0.806,"GBP":0.56561,"HKD":7.7658,"HRK":6.1655,"HUF":209.85,"IDR":8494,"ILS":4.3637,"INR":45.548,"ISK":72.266,"JPY":107.29,"KRW":1199.65,"LTL":2.7824,"LVL":0.5372,"MAD":8.8722,"MTL":0.34714,"MXN":11.2713,"MYR":3.7999,"NOK":6.7863,"NZD":1.546,"PHP":55.528,"PLN":3.7635,"ROL":32631,"RON":3.2631,"RUB":29.242,"SEK":7.3269,"SGD":1.7075,"SIT":190.87,"SKK":33.175,"THB":39.588,"TRL":1426943,"TRY":1.4269,"TWD":34.053,"ZAR":6.8318},"2003-12-29":{"ARS":2.9297,"AUD":1.3442,"BGN":1.5648,"BRL":2.8841,"CAD":1.3053,"CHF":1.2471,"CNY":8.277,"CYP":0.46889,"CZK":26.008,"DKK":5.9554,"DZD":69.43,"EEK":12.5183,"EUR":0.80006,"GBP":0.56325,"HKD":7.7638,"HRK":6.1201,"HUF":208.52,"IDR":8432,"ILS":4.3316,"INR":45.213,"ISK":71.606,"JPY":106.95,"KRW":1197.85,"LTL":2.7621,"LVL":0.53516,"MAD":8.8069,"MTL":0.34499,"MXN":11.1883,"MYR":3.7719,"NOK":6.7477,"NZD":1.54,"PHP":55.12,"PLN":3.744,"ROL":32581,"RON":3.2581,"RUB":29.026,"SEK":7.2719,"SGD":1.7033,"SIT":189.48,"SKK":32.931,"THB":39.297,"TRL":1413000,"TRY":1.413,"TWD":33.803,"ZAR":6.7034},"2003-12-30":{"ARS":2.934,"AUD":1.3398,"BGN":1.5652,"BRL":2.8575,"CAD":1.3108,"CHF":1.2479,"CNY":8.277,"CYP":0.46911,"CZK":26.056,"DKK":5.9576,"DZD":70.463,"EEK":12.5213,"EUR":0.80026,"GBP":0.56306,"HKD":7.7633,"HRK":6.118,"HUF":209.42,"IDR":8479,"ILS":4.3309,"INR":45.552,"ISK":71.727,"JPY":107.01,"KRW":1197.29,"LTL":2.7627,"LVL":0.53497,"MAD":8.7701,"MTL":0.34507,"MXN":11.2175,"MYR":3.8002,"NOK":6.739,"NZD":1.5316,"PHP":55.532,"PLN":3.7518,"ROL":32868,"RON":3.2868,"RUB":29.246,"SEK":7.2639,"SGD":1.7028,"SIT":189.54,"SKK":32.927,"THB":39.632,"TRL":1402557,"TRY":1.4025,"TWD":34.032,"ZAR":6.5887},"2003-12-31":{"ARS":2.9542,"AUD":1.3303,"BGN":1.5485,"BRL":2.9056,"CAD":1.2854,"CHF":1.2335,"CNY":8.277,"CYP":0.46427,"CZK":25.661,"DKK":5.8947,"DZD":71.853,"EEK":12.3884,"EUR":0.79177,"GBP":0.55804,"HKD":7.7632,"HRK":6.0531,"HUF":207.84,"IDR":8427,"ILS":4.3883,"INR":45.588,"ISK":70.831,"JPY":106.93,"KRW":1192.65,"LTL":2.7335,"LVL":0.53246,"MAD":8.7685,"MTL":0.34181,"MXN":11.2278,"MYR":3.802,"NOK":6.662,"NZD":1.5237,"PHP":55.559,"PLN":3.7228,"ROL":32587,"RON":3.2587,"RUB":29.26,"SEK":7.1892,"SGD":1.6983,"SIT":187.41,"SKK":32.597,"THB":39.621,"TRL":1402722,"TRY":1.4027,"TWD":33.993,"ZAR":6.5935},"2004-01-02":{"ARS":2.955,"AUD":1.3249,"BGN":1.5531,"BRL":2.893,"CAD":1.2929,"CHF":1.2401,"CNY":8.277,"CYP":0.46567,"CZK":25.729,"DKK":5.9126,"DZD":71.45,"EEK":12.4258,"EUR":0.79416,"GBP":0.56024,"HKD":7.7644,"HRK":6.0885,"HUF":208.01,"IDR":8448,"ILS":4.4,"INR":45.621,"ISK":70.966,"JPY":106.99,"KRW":1195.05,"LTL":2.7418,"LVL":0.53328,"MAD":8.7965,"MTL":0.34276,"MXN":11.2228,"MYR":3.7992,"NOK":6.6657,"NZD":1.5235,"PHP":55.494,"PLN":3.7348,"ROL":32657,"RON":3.2657,"RUB":29.234,"SEK":7.1871,"SGD":1.7016,"SIT":188.1,"SKK":32.676,"THB":39.552,"TRL":1397723,"TRY":1.3977,"TWD":33.968,"ZAR":6.7023},"2004-01-05":{"ARS":2.9298,"AUD":1.3069,"BGN":1.5452,"BRL":2.8478,"CAD":1.2838,"CHF":1.232,"CNY":8.277,"CYP":0.46328,"CZK":25.573,"DKK":5.884,"DZD":71.652,"EEK":12.362,"EUR":0.79008,"GBP":0.55511,"HKD":7.7638,"HRK":6.0691,"HUF":206.59,"IDR":8389,"ILS":4.3784,"INR":45.602,"ISK":70.333,"JPY":106.29,"KRW":1192.05,"LTL":2.7284,"LVL":0.53148,"MAD":8.6966,"MTL":0.341,"MXN":11.0145,"MYR":3.8018,"NOK":6.6414,"NZD":1.4945,"PHP":55.301,"PLN":3.701,"ROL":32608,"RON":3.2608,"RUB":29.272,"SEK":7.1644,"SGD":1.6997,"SIT":187.22,"SKK":32.425,"THB":39.339,"TRL":1377653,"TRY":1.3777,"TWD":33.898,"ZAR":6.3536},"2004-01-06":{"ARS":2.895,"AUD":1.2966,"BGN":1.5332,"BRL":2.846,"CAD":1.2807,"CHF":1.2281,"CNY":8.277,"CYP":0.45952,"CZK":25.384,"DKK":5.8384,"DZD":71.613,"EEK":12.2661,"EUR":0.78394,"GBP":0.5486,"HKD":7.7631,"HRK":6.023,"HUF":204.01,"IDR":8335,"ILS":4.371,"INR":45.564,"ISK":69.693,"JPY":106.19,"KRW":1186.95,"LTL":2.7077,"LVL":0.52948,"MAD":8.6902,"MTL":0.33819,"MXN":10.9461,"MYR":3.8007,"NOK":6.7153,"NZD":1.4843,"PHP":55.136,"PLN":3.6785,"ROL":32478,"RON":3.2478,"RUB":29.247,"SEK":7.1557,"SGD":1.6978,"SIT":185.79,"SKK":32.048,"THB":39.108,"TRL":1375270,"TRY":1.3753,"TWD":33.834,"ZAR":6.4403},"2004-01-07":{"ARS":2.9054,"AUD":1.3022,"BGN":1.5426,"BRL":2.875,"CAD":1.2865,"CHF":1.2364,"CNY":8.277,"CYP":0.46247,"CZK":25.524,"DKK":5.874,"DZD":70.834,"EEK":12.3406,"EUR":0.78871,"GBP":0.55036,"HKD":7.7634,"HRK":6.0845,"HUF":207.07,"IDR":8364,"ILS":4.3975,"INR":45.571,"ISK":69.982,"JPY":106.18,"KRW":1186.85,"LTL":2.7238,"LVL":0.53088,"MAD":8.7284,"MTL":0.33993,"MXN":10.8818,"MYR":3.8005,"NOK":6.7588,"NZD":1.4907,"PHP":55.231,"PLN":3.6911,"ROL":32541,"RON":3.2541,"RUB":29.244,"SEK":7.1814,"SGD":1.6978,"SIT":186.96,"SKK":32.27,"THB":39.005,"TRL":1367162,"TRY":1.3671,"TWD":33.793,"ZAR":6.5747},"2004-01-08":{"ARS":2.9088,"AUD":1.2978,"BGN":1.548,"BRL":2.8614,"CAD":1.2886,"CHF":1.2424,"CNY":8.277,"CYP":0.46423,"CZK":25.616,"DKK":5.8953,"DZD":71.6,"EEK":12.3845,"EUR":0.79151,"GBP":0.54975,"HKD":7.7637,"HRK":6.0959,"HUF":208.68,"IDR":8342,"ILS":4.4003,"INR":45.482,"ISK":70.247,"JPY":106.15,"KRW":1182.45,"LTL":2.7334,"LVL":0.53158,"MAD":8.7511,"MTL":0.34075,"MXN":10.8712,"MYR":3.7985,"NOK":6.8134,"NZD":1.4867,"PHP":55.154,"PLN":3.7001,"ROL":32679,"RON":3.2679,"RUB":29.094,"SEK":7.1927,"SGD":1.6957,"SIT":187.69,"SKK":32.354,"THB":38.984,"TRL":1366960,"TRY":1.3669,"TWD":33.776,"ZAR":6.6403},"2004-01-09":{"ARS":2.9111,"AUD":1.291,"BGN":1.5354,"BRL":2.8476,"CAD":1.2783,"CHF":1.23,"CNY":8.277,"CYP":0.46053,"CZK":25.524,"DKK":5.8474,"DZD":71.618,"EEK":12.2844,"EUR":0.78511,"GBP":0.54518,"HKD":7.7631,"HRK":6.0462,"HUF":210.57,"IDR":8334,"ILS":4.3817,"INR":45.52,"ISK":69.773,"JPY":106.92,"KRW":1181.6,"LTL":2.7112,"LVL":0.52972,"MAD":8.7162,"MTL":0.33807,"MXN":10.8602,"MYR":3.8017,"NOK":6.7893,"NZD":1.4708,"PHP":55.319,"PLN":3.6852,"ROL":32377,"RON":3.2377,"RUB":28.968,"SEK":7.1539,"SGD":1.6947,"SIT":186.35,"SKK":31.916,"THB":39.007,"TRL":1359088,"TRY":1.3591,"TWD":33.794,"ZAR":6.7704},"2004-01-12":{"ARS":2.9052,"AUD":1.2863,"BGN":1.5246,"BRL":2.8287,"CAD":1.2725,"CHF":1.22,"CNY":8.277,"CYP":0.45727,"CZK":25.391,"DKK":5.806,"DZD":71.562,"EEK":12.1972,"EUR":0.77954,"GBP":0.53983,"HKD":7.7631,"HRK":6.0174,"HUF":210.67,"IDR":8302,"ILS":4.3843,"INR":45.404,"ISK":69.333,"JPY":106.46,"KRW":1176.05,"LTL":2.6921,"LVL":0.52767,"MAD":8.6628,"MTL":0.33575,"MXN":10.8404,"MYR":3.7986,"NOK":6.7092,"NZD":1.466,"PHP":55.256,"PLN":3.6613,"ROL":32234,"RON":3.2234,"RUB":28.877,"SEK":7.1028,"SGD":1.6915,"SIT":185.0,"SKK":31.696,"THB":38.877,"TRL":1334033,"TRY":1.334,"TWD":33.686,"ZAR":6.7522},"2004-01-13":{"ARS":2.8759,"AUD":1.283,"BGN":1.5338,"BRL":2.8054,"CAD":1.2753,"CHF":1.2254,"CNY":8.277,"CYP":0.46018,"CZK":25.543,"DKK":5.8424,"DZD":71.598,"EEK":12.2728,"EUR":0.78438,"GBP":0.54098,"HKD":7.7634,"HRK":6.0515,"HUF":210.37,"IDR":8333,"ILS":4.3914,"INR":45.368,"ISK":69.778,"JPY":106.39,"KRW":1179.55,"LTL":2.7085,"LVL":0.52898,"MAD":8.6888,"MTL":0.33752,"MXN":10.8027,"MYR":3.8016,"NOK":6.7213,"NZD":1.4599,"PHP":55.397,"PLN":3.6943,"ROL":32443,"RON":3.2443,"RUB":28.874,"SEK":7.1646,"SGD":1.6932,"SIT":186.21,"SKK":31.83,"THB":38.945,"TRL":1337525,"TRY":1.3375,"TWD":33.725,"ZAR":6.9834},"2004-01-14":{"ARS":2.8848,"AUD":1.2858,"BGN":1.5407,"BRL":2.8137,"CAD":1.2732,"CHF":1.2292,"CNY":8.277,"CYP":0.4623,"CZK":25.678,"DKK":5.8683,"DZD":71.596,"EEK":12.3279,"EUR":0.7879,"GBP":0.54377,"HKD":7.7643,"HRK":6.0877,"HUF":209.46,"IDR":8342,"ILS":4.4087,"INR":45.415,"ISK":69.721,"JPY":106.13,"KRW":1180.25,"LTL":2.7208,"LVL":0.52986,"MAD":8.7203,"MTL":0.33887,"MXN":10.8517,"MYR":3.7996,"NOK":6.7499,"NZD":1.4664,"PHP":55.469,"PLN":3.7408,"ROL":32512,"RON":3.2512,"RUB":28.884,"SEK":7.2294,"SGD":1.6951,"SIT":187.07,"SKK":32.0,"THB":39.015,"TRL":1348841,"TRY":1.3488,"TWD":33.681,"ZAR":7.1401},"2004-01-15":{"ARS":2.9181,"AUD":1.2947,"BGN":1.5477,"BRL":2.8282,"CAD":1.2911,"CHF":1.2367,"CNY":8.277,"CYP":0.46442,"CZK":25.793,"DKK":5.8948,"DZD":71.943,"EEK":12.3835,"EUR":0.79145,"GBP":0.54737,"HKD":7.7632,"HRK":6.1055,"HUF":211.52,"IDR":8369,"ILS":4.4359,"INR":45.41,"ISK":69.83,"JPY":106.13,"KRW":1186.25,"LTL":2.733,"LVL":0.53162,"MAD":8.8078,"MTL":0.34048,"MXN":10.8548,"MYR":3.8017,"NOK":6.7602,"NZD":1.4805,"PHP":55.52,"PLN":3.7531,"ROL":32618,"RON":3.2618,"RUB":28.9,"SEK":7.2529,"SGD":1.6954,"SIT":188.0,"SKK":32.268,"THB":39.062,"TRL":1338346,"TRY":1.3383,"TWD":33.713,"ZAR":7.1607},"2004-01-16":{"ARS":2.8841,"AUD":1.3013,"BGN":1.5653,"BRL":2.8141,"CAD":1.2958,"CHF":1.2543,"CNY":8.277,"CYP":0.46964,"CZK":26.182,"DKK":5.9622,"DZD":71.624,"EEK":12.5243,"EUR":0.80045,"GBP":0.55103,"HKD":7.7659,"HRK":6.1671,"HUF":213.78,"IDR":8349,"ILS":4.3896,"INR":45.381,"ISK":69.935,"JPY":106.04,"KRW":1186.1,"LTL":2.7639,"LVL":0.5339,"MAD":8.8407,"MTL":0.34371,"MXN":10.8113,"MYR":3.7992,"NOK":6.8847,"NZD":1.4951,"PHP":55.524,"PLN":3.7721,"ROL":32930,"RON":3.293,"RUB":28.783,"SEK":7.3563,"SGD":1.7004,"SIT":190.15,"SKK":32.634,"THB":38.997,"TRL":1338732,"TRY":1.3387,"TWD":33.676,"ZAR":7.3509},"2004-01-19":{"ARS":2.9286,"AUD":1.3192,"BGN":1.5805,"BRL":2.867,"CAD":1.3019,"CHF":1.269,"CNY":8.277,"CYP":0.47419,"CZK":26.518,"DKK":6.0198,"DZD":72.295,"EEK":12.6458,"EUR":0.80821,"GBP":0.55993,"HKD":7.7659,"HRK":6.238,"HUF":213.85,"IDR":8377,"ILS":4.4656,"INR":45.396,"ISK":69.66,"JPY":107.03,"KRW":1185.2,"LTL":2.7905,"LVL":0.5373,"MAD":9.0062,"MTL":0.34672,"MXN":10.8291,"MYR":3.7997,"NOK":6.9559,"NZD":1.5169,"PHP":55.621,"PLN":3.818,"ROL":33125,"RON":3.3125,"RUB":28.788,"SEK":7.4161,"SGD":1.7086,"SIT":192.03,"SKK":32.959,"THB":39.047,"TRL":1353892,"TRY":1.3539,"TWD":33.675,"ZAR":7.286},"2004-01-20":{"ARS":2.8973,"AUD":1.3062,"BGN":1.5601,"BRL":2.8428,"CAD":1.2928,"CHF":1.254,"CNY":8.277,"CYP":0.46803,"CZK":26.252,"DKK":5.9403,"DZD":71.538,"EEK":12.4813,"EUR":0.7977,"GBP":0.55145,"HKD":7.7691,"HRK":6.1464,"HUF":210.75,"IDR":8401,"ILS":4.4316,"INR":45.391,"ISK":69.065,"JPY":107.24,"KRW":1188.0,"LTL":2.7539,"LVL":0.53382,"MAD":8.8083,"MTL":0.34285,"MXN":10.833,"MYR":3.8005,"NOK":6.8638,"NZD":1.5034,"PHP":55.682,"PLN":3.7736,"ROL":32775,"RON":3.2775,"RUB":28.784,"SEK":7.3094,"SGD":1.7084,"SIT":189.48,"SKK":32.463,"THB":39.079,"TRL":1338161,"TRY":1.3381,"TWD":33.704,"ZAR":7.2869},"2004-01-21":{"ARS":2.8947,"AUD":1.2952,"BGN":1.5514,"BRL":2.8398,"CAD":1.294,"CHF":1.2446,"CNY":8.277,"CYP":0.46539,"CZK":25.993,"DKK":5.9072,"DZD":71.516,"EEK":12.411,"EUR":0.79321,"GBP":0.54731,"HKD":7.768,"HRK":6.11,"HUF":209.29,"IDR":8403,"ILS":4.4229,"INR":45.371,"ISK":68.97,"JPY":106.97,"KRW":1188.4,"LTL":2.7389,"LVL":0.53232,"MAD":8.7872,"MTL":0.341,"MXN":10.8828,"MYR":3.7992,"NOK":6.8533,"NZD":1.4866,"PHP":55.564,"PLN":3.7347,"ROL":32560,"RON":3.256,"RUB":28.773,"SEK":7.2689,"SGD":1.6997,"SIT":188.31,"SKK":32.192,"THB":39.032,"TRL":1330737,"TRY":1.3308,"TWD":33.693,"ZAR":7.1099},"2004-01-22":{"ARS":2.8713,"AUD":1.2847,"BGN":1.5389,"BRL":2.8168,"CAD":1.2972,"CHF":1.2331,"CNY":8.277,"CYP":0.46159,"CZK":25.846,"DKK":5.8607,"DZD":70.936,"EEK":12.3105,"EUR":0.78678,"GBP":0.54194,"HKD":7.7663,"HRK":6.0605,"HUF":206.63,"IDR":8335,"ILS":4.3871,"INR":45.003,"ISK":68.324,"JPY":106.43,"KRW":1188.5,"LTL":2.717,"LVL":0.52974,"MAD":8.716,"MTL":0.33839,"MXN":10.7946,"MYR":3.7685,"NOK":6.7215,"NZD":1.4763,"PHP":55.114,"PLN":3.7025,"ROL":32533,"RON":3.2533,"RUB":28.54,"SEK":7.1644,"SGD":1.6939,"SIT":186.78,"SKK":31.817,"THB":38.716,"TRL":1323053,"TRY":1.3231,"TWD":33.42,"ZAR":7.0797},"2004-01-23":{"ARS":2.905,"AUD":1.2882,"BGN":1.541,"BRL":2.845,"CAD":1.3133,"CHF":1.2338,"CNY":8.277,"CYP":0.46224,"CZK":25.984,"DKK":5.8695,"DZD":70.682,"EEK":12.3279,"EUR":0.7879,"GBP":0.54294,"HKD":7.7646,"HRK":6.0668,"HUF":207.06,"IDR":8405,"ILS":4.445,"INR":45.344,"ISK":68.059,"JPY":105.96,"KRW":1186.0,"LTL":2.7208,"LVL":0.52978,"MAD":8.725,"MTL":0.3388,"MXN":11.0691,"MYR":3.7999,"NOK":6.7704,"NZD":1.4783,"PHP":55.613,"PLN":3.6974,"ROL":32345,"RON":3.2345,"RUB":28.51,"SEK":7.2042,"SGD":1.6949,"SIT":187.02,"SKK":31.937,"THB":39.116,"TRL":1327948,"TRY":1.3279,"TWD":33.698,"ZAR":7.136},"2004-01-26":{"ARS":2.9371,"AUD":1.2926,"BGN":1.5554,"BRL":2.8679,"CAD":1.3121,"CHF":1.2441,"CNY":8.277,"CYP":0.466,"CZK":26.208,"DKK":5.9237,"DZD":72.191,"EEK":12.4426,"EUR":0.79523,"GBP":0.54775,"HKD":7.7668,"HRK":6.1113,"HUF":208.56,"IDR":8458,"ILS":4.4975,"INR":45.33,"ISK":68.843,"JPY":106.11,"KRW":1180.5,"LTL":2.7454,"LVL":0.53233,"MAD":8.8891,"MTL":0.34163,"MXN":10.8743,"MYR":3.7995,"NOK":6.8501,"NZD":1.4855,"PHP":55.819,"PLN":3.7369,"ROL":32566,"RON":3.2566,"RUB":28.488,"SEK":7.2774,"SGD":1.6953,"SIT":188.75,"SKK":32.202,"THB":39.34,"TRL":1321843,"TRY":1.3218,"TWD":33.695,"ZAR":7.2355},"2004-01-27":{"ARS":2.9102,"AUD":1.294,"BGN":1.5626,"BRL":2.8508,"CAD":1.3115,"CHF":1.2528,"CNY":8.277,"CYP":0.46821,"CZK":26.299,"DKK":5.9507,"DZD":71.567,"EEK":12.5003,"EUR":0.79891,"GBP":0.55193,"HKD":7.7642,"HRK":6.1429,"HUF":209.83,"IDR":8428,"ILS":4.4643,"INR":45.327,"ISK":69.282,"JPY":105.86,"KRW":1177.0,"LTL":2.7586,"LVL":0.53327,"MAD":8.8237,"MTL":0.34329,"MXN":10.9152,"MYR":3.8006,"NOK":6.8715,"NZD":1.4857,"PHP":55.789,"PLN":3.7736,"ROL":32599,"RON":3.2599,"RUB":28.52,"SEK":7.3173,"SGD":1.6994,"SIT":189.61,"SKK":32.424,"THB":39.106,"TRL":1322211,"TRY":1.3222,"TWD":33.517,"ZAR":7.1238},"2004-01-28":{"ARS":2.8993,"AUD":1.2902,"BGN":1.5568,"BRL":2.865,"CAD":1.3154,"CHF":1.2487,"CNY":8.277,"CYP":0.46658,"CZK":26.325,"DKK":5.9289,"DZD":70.429,"EEK":12.4545,"EUR":0.79599,"GBP":0.54672,"HKD":7.7669,"HRK":6.1024,"HUF":209.5,"IDR":8419,"ILS":4.4676,"INR":45.326,"ISK":69.076,"JPY":105.91,"KRW":1171.45,"LTL":2.7489,"LVL":0.53188,"MAD":8.7601,"MTL":0.34172,"MXN":10.9362,"MYR":3.8009,"NOK":6.9108,"NZD":1.4806,"PHP":55.889,"PLN":3.7672,"ROL":32397,"RON":3.2397,"RUB":28.487,"SEK":7.2638,"SGD":1.693,"SIT":188.95,"SKK":32.361,"THB":39.109,"TRL":1328317,"TRY":1.3283,"TWD":33.335,"ZAR":6.9834},"2004-01-29":{"ARS":2.9157,"AUD":1.2992,"BGN":1.5687,"BRL":2.9162,"CAD":1.3271,"CHF":1.2529,"CNY":8.277,"CYP":0.47014,"CZK":26.639,"DKK":5.9746,"DZD":71.559,"EEK":12.5494,"EUR":0.80205,"GBP":0.54941,"HKD":7.7737,"HRK":6.141,"HUF":211.23,"IDR":8432,"ILS":4.4844,"INR":45.318,"ISK":69.602,"JPY":105.98,"KRW":1172.5,"LTL":2.7697,"LVL":0.53361,"MAD":8.8672,"MTL":0.344,"MXN":11.0278,"MYR":3.8006,"NOK":7.0292,"NZD":1.4849,"PHP":56.044,"PLN":3.802,"ROL":32640,"RON":3.264,"RUB":28.487,"SEK":7.35,"SGD":1.6998,"SIT":190.41,"SKK":32.684,"THB":39.23,"TRL":1342216,"TRY":1.3422,"TWD":33.387,"ZAR":7.0272},"2004-01-30":{"ARS":2.9549,"AUD":1.324,"BGN":1.5794,"BRL":2.965,"CAD":1.3342,"CHF":1.2618,"CNY":8.277,"CYP":0.47322,"CZK":26.908,"DKK":6.0154,"DZD":72.061,"EEK":12.6345,"EUR":0.80749,"GBP":0.55281,"HKD":7.7746,"HRK":6.1927,"HUF":213.62,"IDR":8458,"ILS":4.5145,"INR":45.296,"ISK":69.549,"JPY":105.83,"KRW":1173.5,"LTL":2.7887,"LVL":0.53513,"MAD":8.9773,"MTL":0.34609,"MXN":11.1219,"MYR":3.7997,"NOK":7.0405,"NZD":1.504,"PHP":55.921,"PLN":3.8557,"ROL":32813,"RON":3.2813,"RUB":28.533,"SEK":7.4241,"SGD":1.6995,"SIT":191.62,"SKK":33.047,"THB":39.247,"TRL":1344642,"TRY":1.3446,"TWD":33.376,"ZAR":7.0515},"2004-02-02":{"ARS":2.897,"AUD":1.3153,"BGN":1.5695,"BRL":2.9303,"CAD":1.3325,"CHF":1.2589,"CNY":8.277,"CYP":0.47032,"CZK":26.675,"DKK":5.9791,"DZD":71.118,"EEK":12.5565,"EUR":0.8025,"GBP":0.54843,"HKD":7.7753,"HRK":6.1552,"HUF":211.94,"IDR":8460,"ILS":4.4652,"INR":45.274,"ISK":69.352,"JPY":105.59,"KRW":1170.45,"LTL":2.7714,"LVL":0.5335,"MAD":8.8102,"MTL":0.34403,"MXN":10.8947,"MYR":3.8007,"NOK":6.9798,"NZD":1.4805,"PHP":56.036,"PLN":3.8417,"ROL":32503,"RON":3.2503,"RUB":28.588,"SEK":7.3976,"SGD":1.6939,"SIT":190.43,"SKK":32.762,"THB":39.233,"TRL":1339270,"TRY":1.3393,"TWD":33.336,"ZAR":7.009},"2004-02-03":{"ARS":2.8863,"AUD":1.3047,"BGN":1.554,"BRL":2.9076,"CAD":1.3302,"CHF":1.2445,"CNY":8.277,"CYP":0.46571,"CZK":26.476,"DKK":5.9205,"DZD":70.02,"EEK":12.4327,"EUR":0.7946,"GBP":0.54319,"HKD":7.7754,"HRK":6.0981,"HUF":211.84,"IDR":8449,"ILS":4.4131,"INR":45.276,"ISK":68.868,"JPY":105.54,"KRW":1168.15,"LTL":2.744,"LVL":0.53095,"MAD":8.6942,"MTL":0.34088,"MXN":11.0286,"MYR":3.801,"NOK":6.8995,"NZD":1.4709,"PHP":56.219,"PLN":3.8132,"ROL":32139,"RON":3.2139,"RUB":28.586,"SEK":7.2918,"SGD":1.6926,"SIT":188.52,"SKK":32.34,"THB":39.099,"TRL":1338896,"TRY":1.3389,"TWD":33.271,"ZAR":6.9123},"2004-02-04":{"ARS":2.9392,"AUD":1.3105,"BGN":1.5616,"BRL":2.9212,"CAD":1.3423,"CHF":1.253,"CNY":8.277,"CYP":0.46804,"CZK":26.507,"DKK":5.9496,"DZD":71.886,"EEK":12.4933,"EUR":0.79847,"GBP":0.54447,"HKD":7.7764,"HRK":6.0975,"HUF":211.22,"IDR":8457,"ILS":4.4938,"INR":45.284,"ISK":69.027,"JPY":105.43,"KRW":1168.3,"LTL":2.7574,"LVL":0.5321,"MAD":8.8588,"MTL":0.3423,"MXN":11.0844,"MYR":3.8029,"NOK":6.9634,"NZD":1.4724,"PHP":56.208,"PLN":3.817,"ROL":32339,"RON":3.2339,"RUB":28.521,"SEK":7.333,"SGD":1.6939,"SIT":189.49,"SKK":32.394,"THB":39.09,"TRL":1333440,"TRY":1.3334,"TWD":33.31,"ZAR":6.9397},"2004-02-05":{"ARS":2.9113,"AUD":1.309,"BGN":1.5542,"BRL":2.9257,"CAD":1.3339,"CHF":1.2476,"CNY":8.277,"CYP":0.4659,"CZK":26.483,"DKK":5.9214,"DZD":71.191,"EEK":12.4347,"EUR":0.79472,"GBP":0.5447,"HKD":7.7732,"HRK":6.0768,"HUF":212.07,"IDR":8453,"ILS":4.454,"INR":45.268,"ISK":68.545,"JPY":105.48,"KRW":1166.05,"LTL":2.7444,"LVL":0.53135,"MAD":8.7448,"MTL":0.34117,"MXN":11.231,"MYR":3.8016,"NOK":6.9435,"NZD":1.4575,"PHP":55.922,"PLN":3.8439,"ROL":32430,"RON":3.243,"RUB":28.527,"SEK":7.2923,"SGD":1.6923,"SIT":188.6,"SKK":32.242,"THB":39.035,"TRL":1327187,"TRY":1.3272,"TWD":33.294,"ZAR":6.8751},"2004-02-06":{"ARS":2.9557,"AUD":1.3136,"BGN":1.5609,"BRL":2.9557,"CAD":1.3381,"CHF":1.2526,"CNY":8.277,"CYP":0.46791,"CZK":26.504,"DKK":5.9466,"DZD":70.748,"EEK":12.4883,"EUR":0.79815,"GBP":0.54526,"HKD":7.7748,"HRK":6.1046,"HUF":214.26,"IDR":8463,"ILS":4.466,"INR":45.301,"ISK":68.84,"JPY":106.58,"KRW":1168.05,"LTL":2.7563,"LVL":0.53268,"MAD":8.8355,"MTL":0.34225,"MXN":11.2086,"MYR":3.8014,"NOK":6.9722,"NZD":1.459,"PHP":55.996,"PLN":3.8808,"ROL":32647,"RON":3.2647,"RUB":28.573,"SEK":7.2771,"SGD":1.6949,"SIT":189.42,"SKK":32.485,"THB":39.154,"TRL":1349988,"TRY":1.35,"TWD":33.303,"ZAR":7.0676},"2004-02-09":{"ARS":2.9534,"AUD":1.2866,"BGN":1.5381,"BRL":2.9379,"CAD":1.3267,"CHF":1.234,"CNY":8.277,"CYP":0.46113,"CZK":26.139,"DKK":5.8604,"DZD":70.699,"EEK":12.3076,"EUR":0.7866,"GBP":0.53787,"HKD":7.7684,"HRK":6.0041,"HUF":210.14,"IDR":8442,"ILS":4.4764,"INR":45.221,"ISK":68.237,"JPY":105.74,"KRW":1166.25,"LTL":2.7165,"LVL":0.52899,"MAD":8.7327,"MTL":0.33776,"MXN":11.0921,"MYR":3.801,"NOK":6.8414,"NZD":1.4381,"PHP":55.898,"PLN":3.8095,"ROL":32221,"RON":3.2221,"RUB":28.512,"SEK":7.1629,"SGD":1.6839,"SIT":186.7,"SKK":31.877,"THB":39.04,"TRL":1344293,"TRY":1.3443,"TWD":33.227,"ZAR":6.9826},"2004-02-10":{"ARS":2.9183,"AUD":1.2767,"BGN":1.532,"BRL":2.9079,"CAD":1.3239,"CHF":1.2292,"CNY":8.277,"CYP":0.45926,"CZK":25.964,"DKK":5.8376,"DZD":70.378,"EEK":12.2584,"EUR":0.78345,"GBP":0.53439,"HKD":7.7682,"HRK":5.9911,"HUF":207.02,"IDR":8391,"ILS":4.4571,"INR":45.185,"ISK":68.2,"JPY":105.38,"KRW":1162.05,"LTL":2.7056,"LVL":0.52703,"MAD":8.6431,"MTL":0.33634,"MXN":11.1476,"MYR":3.7979,"NOK":6.9093,"NZD":1.4279,"PHP":55.815,"PLN":3.7814,"ROL":32043,"RON":3.2043,"RUB":28.439,"SEK":7.1498,"SGD":1.673,"SIT":185.97,"SKK":31.718,"THB":38.909,"TRL":1344406,"TRY":1.3444,"TWD":33.171,"ZAR":6.8931},"2004-02-11":{"ARS":2.9375,"AUD":1.2836,"BGN":1.5422,"BRL":2.9265,"CAD":1.332,"CHF":1.2412,"CNY":8.277,"CYP":0.4623,"CZK":25.965,"DKK":5.8763,"DZD":70.67,"EEK":12.3396,"EUR":0.78864,"GBP":0.53462,"HKD":7.7702,"HRK":6.0315,"HUF":209.23,"IDR":8416,"ILS":4.481,"INR":45.229,"ISK":68.509,"JPY":105.55,"KRW":1160.55,"LTL":2.7233,"LVL":0.52831,"MAD":8.7471,"MTL":0.33801,"MXN":11.1112,"MYR":3.8008,"NOK":6.9523,"NZD":1.4381,"PHP":55.936,"PLN":3.8388,"ROL":32072,"RON":3.2072,"RUB":28.511,"SEK":7.186,"SGD":1.6737,"SIT":187.23,"SKK":31.905,"THB":38.957,"TRL":1344243,"TRY":1.3442,"TWD":33.154,"ZAR":6.9035},"2004-02-12":{"ARS":2.912,"AUD":1.2716,"BGN":1.5276,"BRL":2.8788,"CAD":1.321,"CHF":1.2314,"CNY":8.277,"CYP":0.45793,"CZK":25.73,"DKK":5.8205,"DZD":70.63,"EEK":12.222,"EUR":0.78113,"GBP":0.52914,"HKD":7.7713,"HRK":5.9834,"HUF":206.69,"IDR":8409,"ILS":4.4274,"INR":45.191,"ISK":67.872,"JPY":105.48,"KRW":1160.45,"LTL":2.6975,"LVL":0.5257,"MAD":8.5765,"MTL":0.33503,"MXN":10.9495,"MYR":3.8,"NOK":6.9208,"NZD":1.4324,"PHP":55.976,"PLN":3.7913,"ROL":31808,"RON":3.1808,"RUB":28.458,"SEK":7.1526,"SGD":1.6732,"SIT":185.46,"SKK":31.585,"THB":38.86,"TRL":1317763,"TRY":1.3178,"TWD":33.128,"ZAR":6.6651},"2004-02-13":{"ARS":2.9268,"AUD":1.2636,"BGN":1.5261,"BRL":2.9004,"CAD":1.3187,"CHF":1.2321,"CNY":8.277,"CYP":0.45743,"CZK":25.435,"DKK":5.8138,"DZD":71.255,"EEK":12.2086,"EUR":0.78027,"GBP":0.52887,"HKD":7.7708,"HRK":5.9722,"HUF":205.49,"IDR":8403,"ILS":4.4371,"INR":45.202,"ISK":67.759,"JPY":105.37,"KRW":1160.05,"LTL":2.6945,"LVL":0.52583,"MAD":8.6508,"MTL":0.33474,"MXN":10.9625,"MYR":3.8002,"NOK":6.882,"NZD":1.4216,"PHP":56.107,"PLN":3.7882,"ROL":31806,"RON":3.1806,"RUB":28.456,"SEK":7.1365,"SGD":1.6745,"SIT":185.25,"SKK":31.529,"THB":38.891,"TRL":1317104,"TRY":1.3171,"TWD":33.129,"ZAR":6.6138},"2004-02-16":{"ARS":2.9227,"AUD":1.2655,"BGN":1.5349,"BRL":2.9123,"CAD":1.3187,"CHF":1.2365,"CNY":8.277,"CYP":0.45977,"CZK":25.529,"DKK":5.8479,"DZD":71.36,"EEK":12.2805,"EUR":0.78487,"GBP":0.53041,"HKD":7.77,"HRK":6.0195,"HUF":207.01,"IDR":8389,"ILS":4.4453,"INR":45.244,"ISK":68.244,"JPY":105.48,"KRW":1158.6,"LTL":2.7103,"LVL":0.52696,"MAD":8.6947,"MTL":0.33632,"MXN":10.9432,"MYR":3.8007,"NOK":6.9163,"NZD":1.4164,"PHP":56.136,"PLN":3.8132,"ROL":31881,"RON":3.1881,"RUB":28.502,"SEK":7.1987,"SGD":1.6753,"SIT":186.41,"SKK":31.728,"THB":38.958,"TRL":1327290,"TRY":1.3273,"TWD":33.11,"ZAR":6.6372},"2004-02-17":{"ARS":2.8959,"AUD":1.2552,"BGN":1.521,"BRL":2.8791,"CAD":1.3113,"CHF":1.2247,"CNY":8.277,"CYP":0.45558,"CZK":25.434,"DKK":5.7951,"DZD":70.68,"EEK":12.1688,"EUR":0.77773,"GBP":0.52473,"HKD":7.7703,"HRK":5.9594,"HUF":204.97,"IDR":8405,"ILS":4.4055,"INR":45.295,"ISK":67.468,"JPY":105.58,"KRW":1158.1,"LTL":2.6857,"LVL":0.52465,"MAD":8.5677,"MTL":0.33341,"MXN":10.9139,"MYR":3.8012,"NOK":6.8315,"NZD":1.4136,"PHP":56.083,"PLN":3.7892,"ROL":31669,"RON":3.1669,"RUB":28.491,"SEK":7.15,"SGD":1.6748,"SIT":184.74,"SKK":31.459,"THB":39.012,"TRL":1322912,"TRY":1.3229,"TWD":33.116,"ZAR":6.6447},"2004-02-18":{"ARS":2.9403,"AUD":1.2561,"BGN":1.525,"BRL":2.9232,"CAD":1.3149,"CHF":1.2296,"CNY":8.277,"CYP":0.45682,"CZK":25.526,"DKK":5.8104,"DZD":71.546,"EEK":12.201,"EUR":0.77979,"GBP":0.52527,"HKD":7.7707,"HRK":5.9704,"HUF":204.97,"IDR":8401,"ILS":4.4588,"INR":45.228,"ISK":67.545,"JPY":105.78,"KRW":1152.15,"LTL":2.6929,"LVL":0.52527,"MAD":8.6699,"MTL":0.33414,"MXN":10.9049,"MYR":3.7999,"NOK":6.861,"NZD":1.4161,"PHP":56.123,"PLN":3.8131,"ROL":31710,"RON":3.171,"RUB":28.485,"SEK":7.1706,"SGD":1.6751,"SIT":185.28,"SKK":31.531,"THB":38.999,"TRL":1318621,"TRY":1.3186,"TWD":33.097,"ZAR":6.5547},"2004-02-19":{"ARS":2.9634,"AUD":1.2638,"BGN":1.536,"BRL":2.9462,"CAD":1.3247,"CHF":1.2388,"CNY":8.277,"CYP":0.46041,"CZK":25.794,"DKK":5.8563,"DZD":72.108,"EEK":12.2969,"EUR":0.78592,"GBP":0.52719,"HKD":7.7727,"HRK":6.0174,"HUF":205.67,"IDR":8467,"ILS":4.4939,"INR":45.584,"ISK":68.029,"JPY":106.77,"KRW":1164.15,"LTL":2.714,"LVL":0.52727,"MAD":8.7381,"MTL":0.33622,"MXN":10.9906,"MYR":3.8298,"NOK":6.9129,"NZD":1.4229,"PHP":56.564,"PLN":3.8499,"ROL":31786,"RON":3.1786,"RUB":28.709,"SEK":7.2147,"SGD":1.6827,"SIT":186.72,"SKK":31.826,"THB":39.305,"TRL":1324662,"TRY":1.3247,"TWD":33.357,"ZAR":6.6672},"2004-02-20":{"ARS":2.9566,"AUD":1.2728,"BGN":1.5413,"BRL":3.013,"CAD":1.3342,"CHF":1.2444,"CNY":8.277,"CYP":0.46262,"CZK":25.776,"DKK":5.884,"DZD":70.923,"EEK":12.3562,"EUR":0.7897,"GBP":0.53179,"HKD":7.7746,"HRK":6.0448,"HUF":206.63,"IDR":8440,"ILS":4.4755,"INR":45.197,"ISK":68.475,"JPY":107.8,"KRW":1167.3,"LTL":2.7271,"LVL":0.52934,"MAD":8.7987,"MTL":0.33799,"MXN":10.9957,"MYR":3.7997,"NOK":6.9675,"NZD":1.4397,"PHP":56.321,"PLN":3.8969,"ROL":32014,"RON":3.2014,"RUB":28.507,"SEK":7.2547,"SGD":1.6866,"SIT":187.64,"SKK":32.026,"THB":39.167,"TRL":1326700,"TRY":1.3267,"TWD":33.213,"ZAR":6.6896},"2004-02-23":{"ARS":2.9425,"AUD":1.2939,"BGN":1.5508,"BRL":2.96,"CAD":1.3395,"CHF":1.2552,"CNY":8.277,"CYP":0.46586,"CZK":25.926,"DKK":5.925,"DZD":70.579,"EEK":12.4416,"EUR":0.79517,"GBP":0.53713,"HKD":7.7761,"HRK":6.0848,"HUF":207.54,"IDR":8440,"ILS":4.461,"INR":45.228,"ISK":68.949,"JPY":108.24,"KRW":1179.8,"LTL":2.7459,"LVL":0.53197,"MAD":8.7877,"MTL":0.34089,"MXN":10.9416,"MYR":3.7999,"NOK":6.9839,"NZD":1.4609,"PHP":56.253,"PLN":3.8847,"ROL":32179,"RON":3.2179,"RUB":28.509,"SEK":7.3135,"SGD":1.6939,"SIT":188.96,"SKK":32.296,"THB":39.238,"TRL":1327926,"TRY":1.3279,"TWD":33.294,"ZAR":6.6799},"2004-02-24":{"ARS":2.9335,"AUD":1.2909,"BGN":1.5459,"BRL":2.9614,"CAD":1.3355,"CHF":1.2501,"CNY":8.277,"CYP":0.46512,"CZK":25.911,"DKK":5.9159,"DZD":70.631,"EEK":12.4229,"EUR":0.79397,"GBP":0.53291,"HKD":7.7779,"HRK":6.0695,"HUF":205.52,"IDR":8456,"ILS":4.4624,"INR":45.254,"ISK":68.877,"JPY":108.36,"KRW":1176.05,"LTL":2.7417,"LVL":0.5314,"MAD":8.7798,"MTL":0.3395,"MXN":11.1027,"MYR":3.802,"NOK":6.969,"NZD":1.4565,"PHP":56.277,"PLN":3.8772,"ROL":32009,"RON":3.2009,"RUB":28.492,"SEK":7.3031,"SGD":1.695,"SIT":188.73,"SKK":32.239,"THB":39.26,"TRL":1326161,"TRY":1.3262,"TWD":33.317,"ZAR":6.6635},"2004-02-25":{"ARS":2.9277,"AUD":1.2833,"BGN":1.5418,"BRL":2.9603,"CAD":1.331,"CHF":1.2463,"CNY":8.277,"CYP":0.46387,"CZK":25.738,"DKK":5.9003,"DZD":71.375,"EEK":12.3894,"EUR":0.79183,"GBP":0.5291,"HKD":7.7792,"HRK":6.0506,"HUF":204.81,"IDR":8440,"ILS":4.4574,"INR":45.192,"ISK":69.032,"JPY":108.67,"KRW":1170.15,"LTL":2.7337,"LVL":0.53045,"MAD":8.7544,"MTL":0.33827,"MXN":11.0709,"MYR":3.8001,"NOK":6.9887,"NZD":1.4437,"PHP":56.183,"PLN":3.8503,"ROL":31894,"RON":3.1894,"RUB":28.503,"SEK":7.3115,"SGD":1.6914,"SIT":188.23,"SKK":32.216,"THB":39.202,"TRL":1323541,"TRY":1.3235,"TWD":33.25,"ZAR":6.5973},"2004-02-26":{"ARS":2.9761,"AUD":1.2997,"BGN":1.5645,"BRL":2.9781,"CAD":1.3394,"CHF":1.2649,"CNY":8.277,"CYP":0.4708,"CZK":26.059,"DKK":5.9882,"DZD":72.565,"EEK":12.5736,"EUR":0.8036,"GBP":0.53705,"HKD":7.7833,"HRK":6.1037,"HUF":207.88,"IDR":8471,"ILS":4.5497,"INR":45.222,"ISK":69.793,"JPY":109.61,"KRW":1171.55,"LTL":2.7746,"LVL":0.53472,"MAD":8.986,"MTL":0.3429,"MXN":11.0509,"MYR":3.8001,"NOK":7.0556,"NZD":1.4533,"PHP":56.328,"PLN":3.9133,"ROL":32220,"RON":3.222,"RUB":28.523,"SEK":7.4085,"SGD":1.703,"SIT":191.18,"SKK":32.574,"THB":39.322,"TRL":1333173,"TRY":1.3332,"TWD":33.31,"ZAR":6.6601},"2004-02-27":{"ARS":2.9368,"AUD":1.3013,"BGN":1.569,"BRL":2.9228,"CAD":1.3495,"CHF":1.2707,"CNY":8.277,"CYP":0.47181,"CZK":26.119,"DKK":6.0009,"DZD":70.631,"EEK":12.5999,"EUR":0.80528,"GBP":0.53954,"HKD":7.783,"HRK":6.1043,"HUF":207.0,"IDR":8452,"ILS":4.4879,"INR":45.204,"ISK":69.882,"JPY":109.22,"KRW":1175.5,"LTL":2.7804,"LVL":0.53535,"MAD":8.8859,"MTL":0.34378,"MXN":11.0695,"MYR":3.7987,"NOK":7.0358,"NZD":1.4627,"PHP":56.309,"PLN":3.9234,"ROL":32157,"RON":3.2157,"RUB":28.516,"SEK":7.434,"SGD":1.7,"SIT":191.64,"SKK":32.648,"THB":39.296,"TRL":1323885,"TRY":1.3239,"TWD":33.346,"ZAR":6.6585},"2004-03-01":{"ARS":2.9273,"AUD":1.2935,"BGN":1.5602,"BRL":2.9038,"CAD":1.3383,"CHF":1.2643,"CNY":8.277,"CYP":0.46931,"CZK":26.005,"DKK":5.9692,"DZD":71.435,"EEK":12.5333,"EUR":0.80103,"GBP":0.53533,"HKD":7.7839,"HRK":6.0722,"HUF":205.3,"IDR":8463,"ILS":4.4857,"INR":45.182,"ISK":69.529,"JPY":109.16,"KRW":1178.5,"LTL":2.7655,"LVL":0.53332,"MAD":8.8343,"MTL":0.34188,"MXN":11.0529,"MYR":3.8001,"NOK":6.9825,"NZD":1.455,"PHP":56.278,"PLN":3.9205,"ROL":31827,"RON":3.1827,"RUB":28.522,"SEK":7.4103,"SGD":1.6997,"SIT":190.61,"SKK":32.416,"THB":39.272,"TRL":1319053,"TRY":1.319,"TWD":33.315,"ZAR":6.6298},"2004-03-02":{"ARS":2.918,"AUD":1.2958,"BGN":1.5705,"BRL":2.914,"CAD":1.3399,"CHF":1.2771,"CNY":8.277,"CYP":0.47242,"CZK":26.334,"DKK":6.009,"DZD":71.48,"EEK":12.6162,"EUR":0.80632,"GBP":0.53782,"HKD":7.785,"HRK":6.1151,"HUF":206.38,"IDR":8491,"ILS":4.4877,"INR":45.229,"ISK":70.343,"JPY":109.64,"KRW":1173.55,"LTL":2.7838,"LVL":0.53532,"MAD":8.9052,"MTL":0.3439,"MXN":10.9622,"MYR":3.8008,"NOK":7.0029,"NZD":1.4502,"PHP":56.237,"PLN":3.9315,"ROL":32065,"RON":3.2065,"RUB":28.543,"SEK":7.4569,"SGD":1.7044,"SIT":191.9,"SKK":32.622,"THB":39.308,"TRL":1319767,"TRY":1.3198,"TWD":33.328,"ZAR":6.6347},"2004-03-03":{"ARS":2.9848,"AUD":1.3334,"BGN":1.6041,"BRL":2.9333,"CAD":1.3541,"CHF":1.3017,"CNY":8.277,"CYP":0.48249,"CZK":27.111,"DKK":6.1368,"DZD":72.198,"EEK":12.8853,"EUR":0.82352,"GBP":0.54624,"HKD":7.7916,"HRK":6.2435,"HUF":211.13,"IDR":8567,"ILS":4.6041,"INR":45.238,"ISK":71.556,"JPY":110.2,"KRW":1177.15,"LTL":2.8435,"LVL":0.54097,"MAD":9.2308,"MTL":0.35024,"MXN":10.9572,"MYR":3.8011,"NOK":7.1634,"NZD":1.4949,"PHP":56.241,"PLN":3.9892,"ROL":32755,"RON":3.2755,"RUB":28.639,"SEK":7.6217,"SGD":1.7113,"SIT":195.98,"SKK":33.414,"THB":39.572,"TRL":1333885,"TRY":1.3339,"TWD":33.384,"ZAR":6.9101},"2004-03-04":{"ARS":2.9165,"AUD":1.3319,"BGN":1.6031,"BRL":2.8861,"CAD":1.3411,"CHF":1.3002,"CNY":8.277,"CYP":0.48233,"CZK":27.196,"DKK":6.135,"DZD":71.466,"EEK":12.881,"EUR":0.82325,"GBP":0.54853,"HKD":7.793,"HRK":6.2238,"HUF":209.39,"IDR":8561,"ILS":4.5045,"INR":45.3,"ISK":71.524,"JPY":110.67,"KRW":1170.15,"LTL":2.8426,"LVL":0.54153,"MAD":9.0545,"MTL":0.35046,"MXN":11.0673,"MYR":3.8025,"NOK":7.11,"NZD":1.4921,"PHP":56.272,"PLN":3.962,"ROL":32847,"RON":3.2847,"RUB":28.669,"SEK":7.5863,"SGD":1.716,"SIT":195.88,"SKK":33.494,"THB":39.536,"TRL":1328375,"TRY":1.3284,"TWD":33.363,"ZAR":6.8412},"2004-03-05":{"ARS":2.9167,"AUD":1.3328,"BGN":1.5969,"BRL":2.8808,"CAD":1.335,"CHF":1.2941,"CNY":8.277,"CYP":0.48055,"CZK":27.161,"DKK":6.1121,"DZD":71.211,"EEK":12.8335,"EUR":0.82021,"GBP":0.54987,"HKD":7.7854,"HRK":6.193,"HUF":210.15,"IDR":8596,"ILS":4.4844,"INR":45.273,"ISK":71.531,"JPY":111.14,"KRW":1172.8,"LTL":2.8321,"LVL":0.54085,"MAD":8.9751,"MTL":0.34966,"MXN":10.9332,"MYR":3.7992,"NOK":7.1071,"NZD":1.4947,"PHP":56.324,"PLN":3.9728,"ROL":32711,"RON":3.2711,"RUB":28.616,"SEK":7.5459,"SGD":1.715,"SIT":195.18,"SKK":33.337,"THB":39.412,"TRL":1324729,"TRY":1.3247,"TWD":33.392,"ZAR":6.8198},"2004-03-08":{"ARS":2.9325,"AUD":1.321,"BGN":1.5752,"BRL":2.862,"CAD":1.3241,"CHF":1.2805,"CNY":8.277,"CYP":0.47417,"CZK":26.776,"DKK":6.031,"DZD":71.423,"EEK":12.6632,"EUR":0.80932,"GBP":0.54047,"HKD":7.7913,"HRK":6.0946,"HUF":205.61,"IDR":8584,"ILS":4.501,"INR":45.18,"ISK":70.452,"JPY":112.17,"KRW":1173.45,"LTL":2.7944,"LVL":0.53788,"MAD":8.9357,"MTL":0.3451,"MXN":10.931,"MYR":3.8,"NOK":7.0015,"NZD":1.4803,"PHP":56.225,"PLN":3.8909,"ROL":32252,"RON":3.2252,"RUB":28.549,"SEK":7.4176,"SGD":1.7103,"SIT":192.68,"SKK":32.83,"THB":39.38,"TRL":1321500,"TRY":1.3215,"TWD":33.401,"ZAR":6.6047},"2004-03-09":{"ARS":2.9373,"AUD":1.314,"BGN":1.5744,"BRL":2.8743,"CAD":1.3266,"CHF":1.2783,"CNY":8.277,"CYP":0.47398,"CZK":26.743,"DKK":6.0289,"DZD":70.617,"EEK":12.658,"EUR":0.809,"GBP":0.54373,"HKD":7.7904,"HRK":6.1091,"HUF":205.36,"IDR":8554,"ILS":4.4946,"INR":45.254,"ISK":70.075,"JPY":111.4,"KRW":1174.95,"LTL":2.7931,"LVL":0.53758,"MAD":8.9042,"MTL":0.34552,"MXN":10.9708,"MYR":3.802,"NOK":6.993,"NZD":1.4694,"PHP":56.215,"PLN":3.8612,"ROL":32321,"RON":3.2321,"RUB":28.56,"SEK":7.4147,"SGD":1.7046,"SIT":192.54,"SKK":32.809,"THB":39.401,"TRL":1316693,"TRY":1.3167,"TWD":33.342,"ZAR":6.6273},"2004-03-10":{"ARS":2.9232,"AUD":1.3321,"BGN":1.5823,"BRL":2.8827,"CAD":1.3222,"CHF":1.2812,"CNY":8.277,"CYP":0.47635,"CZK":26.993,"DKK":6.0592,"DZD":71.461,"EEK":12.7218,"EUR":0.81307,"GBP":0.54931,"HKD":7.7927,"HRK":6.1261,"HUF":206.16,"IDR":8589,"ILS":4.4941,"INR":45.217,"ISK":70.38,"JPY":110.87,"KRW":1172.75,"LTL":2.8071,"LVL":0.53891,"MAD":8.9445,"MTL":0.34743,"MXN":10.9225,"MYR":3.8014,"NOK":7.038,"NZD":1.4997,"PHP":56.216,"PLN":3.8764,"ROL":32415,"RON":3.2415,"RUB":28.572,"SEK":7.4598,"SGD":1.71,"SIT":193.54,"SKK":32.97,"THB":39.394,"TRL":1317983,"TRY":1.318,"TWD":33.388,"ZAR":6.5809},"2004-03-11":{"ARS":2.9242,"AUD":1.3569,"BGN":1.588,"BRL":2.9142,"CAD":1.323,"CHF":1.2786,"CNY":8.277,"CYP":0.47793,"CZK":27.044,"DKK":6.0801,"DZD":71.5,"EEK":12.7665,"EUR":0.81593,"GBP":0.55418,"HKD":7.7951,"HRK":6.1472,"HUF":206.06,"IDR":8635,"ILS":4.5126,"INR":45.268,"ISK":70.618,"JPY":110.62,"KRW":1168.95,"LTL":2.8169,"LVL":0.54031,"MAD":8.9693,"MTL":0.34889,"MXN":11.0162,"MYR":3.8023,"NOK":7.0039,"NZD":1.5418,"PHP":56.29,"PLN":3.8996,"ROL":32540,"RON":3.254,"RUB":28.58,"SEK":7.5122,"SGD":1.7122,"SIT":194.23,"SKK":33.074,"THB":39.414,"TRL":1325311,"TRY":1.3253,"TWD":33.406,"ZAR":6.7266},"2004-03-12":{"ARS":2.9223,"AUD":1.3689,"BGN":1.5906,"BRL":2.9152,"CAD":1.3327,"CHF":1.2826,"CNY":8.277,"CYP":0.47878,"CZK":27.032,"DKK":6.0905,"DZD":71.475,"EEK":12.7884,"EUR":0.81733,"GBP":0.55693,"HKD":7.7947,"HRK":6.1423,"HUF":207.48,"IDR":8659,"ILS":4.5126,"INR":45.205,"ISK":70.879,"JPY":111.28,"KRW":1180.75,"LTL":2.8217,"LVL":0.54148,"MAD":8.9801,"MTL":0.34965,"MXN":10.9847,"MYR":3.7995,"NOK":6.9963,"NZD":1.55,"PHP":56.308,"PLN":3.8944,"ROL":32627,"RON":3.2627,"RUB":28.516,"SEK":7.5501,"SGD":1.7142,"SIT":194.52,"SKK":33.097,"THB":39.435,"TRL":1319838,"TRY":1.3198,"TWD":33.465,"ZAR":6.7595},"2004-03-15":{"ARS":2.9282,"AUD":1.3624,"BGN":1.5852,"BRL":2.9027,"CAD":1.3319,"CHF":1.2742,"CNY":8.277,"CYP":0.47719,"CZK":27.012,"DKK":6.069,"DZD":70.679,"EEK":12.7436,"EUR":0.81446,"GBP":0.5553,"HKD":7.7939,"HRK":6.1201,"HUF":206.74,"IDR":8639,"ILS":4.5021,"INR":45.223,"ISK":70.533,"JPY":110.78,"KRW":1175.25,"LTL":2.8115,"LVL":0.54015,"MAD":8.9582,"MTL":0.34851,"MXN":10.9638,"MYR":3.8006,"NOK":6.9144,"NZD":1.5511,"PHP":56.315,"PLN":3.8466,"ROL":32493,"RON":3.2493,"RUB":28.505,"SEK":7.5389,"SGD":1.7087,"SIT":193.86,"SKK":32.95,"THB":39.506,"TRL":1315715,"TRY":1.3157,"TWD":33.432,"ZAR":6.7247},"2004-03-16":{"ARS":2.9218,"AUD":1.3487,"BGN":1.5759,"BRL":2.8963,"CAD":1.3304,"CHF":1.2706,"CNY":8.277,"CYP":0.47444,"CZK":26.881,"DKK":6.0321,"DZD":71.441,"EEK":12.6693,"EUR":0.80972,"GBP":0.54996,"HKD":7.7919,"HRK":6.0567,"HUF":206.48,"IDR":8609,"ILS":4.4849,"INR":45.173,"ISK":70.121,"JPY":109.31,"KRW":1170.75,"LTL":2.7959,"LVL":0.53725,"MAD":8.9138,"MTL":0.3464,"MXN":11.0028,"MYR":3.7994,"NOK":6.8656,"NZD":1.5352,"PHP":56.246,"PLN":3.832,"ROL":32352,"RON":3.2352,"RUB":28.512,"SEK":7.4802,"SGD":1.7015,"SIT":192.76,"SKK":32.761,"THB":39.483,"TRL":1318287,"TRY":1.3183,"TWD":33.352,"ZAR":6.6811},"2004-03-17":{"ARS":2.917,"AUD":1.353,"BGN":1.5886,"BRL":2.898,"CAD":1.336,"CHF":1.2791,"CNY":8.277,"CYP":0.47832,"CZK":27.088,"DKK":6.0797,"DZD":71.455,"EEK":12.7717,"EUR":0.81626,"GBP":0.55147,"HKD":7.7913,"HRK":6.0884,"HUF":208.11,"IDR":8562,"ILS":4.4883,"INR":45.188,"ISK":70.762,"JPY":108.36,"KRW":1164.15,"LTL":2.8188,"LVL":0.53841,"MAD":8.9745,"MTL":0.34862,"MXN":11.0206,"MYR":3.7999,"NOK":6.9072,"NZD":1.5431,"PHP":56.273,"PLN":3.8612,"ROL":32591,"RON":3.2591,"RUB":28.533,"SEK":7.5453,"SGD":1.6992,"SIT":194.25,"SKK":33.022,"THB":39.558,"TRL":1322446,"TRY":1.3224,"TWD":33.289,"ZAR":6.741},"2004-03-18":{"ARS":2.9051,"AUD":1.3475,"BGN":1.5875,"BRL":2.9036,"CAD":1.3387,"CHF":1.2744,"CNY":8.277,"CYP":0.47793,"CZK":27.039,"DKK":6.0741,"DZD":71.397,"EEK":12.7613,"EUR":0.81559,"GBP":0.5482,"HKD":7.7928,"HRK":6.0722,"HUF":207.53,"IDR":8538,"ILS":4.4803,"INR":45.19,"ISK":70.932,"JPY":107.02,"KRW":1159.85,"LTL":2.8165,"LVL":0.53699,"MAD":8.9607,"MTL":0.3481,"MXN":10.9603,"MYR":3.8008,"NOK":6.9342,"NZD":1.5356,"PHP":56.277,"PLN":3.8631,"ROL":32587,"RON":3.2587,"RUB":28.522,"SEK":7.5437,"SGD":1.6905,"SIT":194.13,"SKK":32.958,"THB":39.423,"TRL":1327772,"TRY":1.3278,"TWD":33.231,"ZAR":6.6792},"2004-03-19":{"ARS":2.9016,"AUD":1.3366,"BGN":1.577,"BRL":2.9011,"CAD":1.3308,"CHF":1.2627,"CNY":8.277,"CYP":0.47472,"CZK":26.904,"DKK":6.0329,"DZD":71.411,"EEK":12.6755,"EUR":0.81011,"GBP":0.54561,"HKD":7.7924,"HRK":6.0231,"HUF":205.41,"IDR":8560,"ILS":4.4806,"INR":45.138,"ISK":70.674,"JPY":106.93,"KRW":1158.0,"LTL":2.7976,"LVL":0.53532,"MAD":8.9161,"MTL":0.346,"MXN":10.956,"MYR":3.7988,"NOK":6.8981,"NZD":1.5263,"PHP":56.372,"PLN":3.8237,"ROL":32429,"RON":3.2429,"RUB":28.498,"SEK":7.5108,"SGD":1.6914,"SIT":192.84,"SKK":32.708,"THB":39.401,"TRL":1315199,"TRY":1.3152,"TWD":33.251,"ZAR":6.6425},"2004-03-22":{"ARS":2.902,"AUD":1.33,"BGN":1.5757,"BRL":2.9101,"CAD":1.3282,"CHF":1.2607,"CNY":8.277,"CYP":0.47443,"CZK":26.853,"DKK":6.0284,"DZD":71.464,"EEK":12.6662,"EUR":0.80952,"GBP":0.54193,"HKD":7.7927,"HRK":6.0036,"HUF":204.97,"IDR":8561,"ILS":4.4973,"INR":45.053,"ISK":70.914,"JPY":106.99,"KRW":1160.5,"LTL":2.7952,"LVL":0.53477,"MAD":8.9232,"MTL":0.34534,"MXN":10.9867,"MYR":3.7994,"NOK":6.8234,"NZD":1.5105,"PHP":56.416,"PLN":3.8305,"ROL":32448,"RON":3.2448,"RUB":28.493,"SEK":7.4626,"SGD":1.6904,"SIT":192.69,"SKK":32.587,"THB":39.469,"TRL":1319787,"TRY":1.3198,"TWD":33.286,"ZAR":6.6139},"2004-03-23":{"ARS":2.9001,"AUD":1.3323,"BGN":1.5855,"BRL":2.9263,"CAD":1.333,"CHF":1.2646,"CNY":8.277,"CYP":0.47744,"CZK":26.988,"DKK":6.0666,"DZD":71.905,"EEK":12.7457,"EUR":0.8146,"GBP":0.54285,"HKD":7.7948,"HRK":6.0494,"HUF":205.2,"IDR":8587,"ILS":4.5295,"INR":44.818,"ISK":72.059,"JPY":106.85,"KRW":1156.15,"LTL":2.8126,"LVL":0.53592,"MAD":9.0168,"MTL":0.34702,"MXN":10.9669,"MYR":3.8003,"NOK":6.8687,"NZD":1.516,"PHP":56.38,"PLN":3.8278,"ROL":32565,"RON":3.2565,"RUB":28.491,"SEK":7.5165,"SGD":1.6893,"SIT":193.94,"SKK":32.718,"THB":39.484,"TRL":1322208,"TRY":1.3222,"TWD":33.292,"ZAR":6.5343},"2004-03-24":{"ARS":2.892,"AUD":1.3395,"BGN":1.5957,"BRL":2.9245,"CAD":1.3371,"CHF":1.2736,"CNY":8.277,"CYP":0.48062,"CZK":26.833,"DKK":6.1064,"DZD":71.499,"EEK":12.8293,"EUR":0.81994,"GBP":0.54551,"HKD":7.7952,"HRK":6.0782,"HUF":205.86,"IDR":8572,"ILS":4.5073,"INR":44.727,"ISK":72.147,"JPY":106.4,"KRW":1154.75,"LTL":2.8313,"LVL":0.53723,"MAD":9.0105,"MTL":0.34905,"MXN":10.9775,"MYR":3.7985,"NOK":6.9113,"NZD":1.5352,"PHP":56.302,"PLN":3.853,"ROL":32858,"RON":3.2858,"RUB":28.472,"SEK":7.5774,"SGD":1.6892,"SIT":195.23,"SKK":32.917,"THB":39.479,"TRL":1319959,"TRY":1.3199,"TWD":33.235,"ZAR":6.5718},"2004-03-25":{"ARS":2.9078,"AUD":1.3521,"BGN":1.6042,"BRL":2.95,"CAD":1.3422,"CHF":1.278,"CNY":8.277,"CYP":0.48316,"CZK":26.888,"DKK":6.138,"DZD":71.884,"EEK":12.897,"EUR":0.82427,"GBP":0.55432,"HKD":7.7968,"HRK":6.0621,"HUF":206.91,"IDR":8614,"ILS":4.5458,"INR":44.671,"ISK":72.14,"JPY":106.1,"KRW":1157.25,"LTL":2.8459,"LVL":0.53924,"MAD":9.0968,"MTL":0.35147,"MXN":11.0342,"MYR":3.7992,"NOK":6.9716,"NZD":1.546,"PHP":56.414,"PLN":3.8844,"ROL":33047,"RON":3.3047,"RUB":28.487,"SEK":7.65,"SGD":1.693,"SIT":196.31,"SKK":33.164,"THB":39.552,"TRL":1325227,"TRY":1.3253,"TWD":33.27,"ZAR":6.6109},"2004-03-26":{"ARS":2.8971,"AUD":1.3402,"BGN":1.5988,"BRL":2.939,"CAD":1.3231,"CHF":1.2782,"CNY":8.277,"CYP":0.48153,"CZK":26.887,"DKK":6.1178,"DZD":71.56,"EEK":12.8535,"EUR":0.82149,"GBP":0.55028,"HKD":7.7977,"HRK":6.0725,"HUF":206.24,"IDR":8613,"ILS":4.5193,"INR":44.397,"ISK":71.889,"JPY":105.64,"KRW":1157.65,"LTL":2.8363,"LVL":0.53775,"MAD":9.0143,"MTL":0.35012,"MXN":11.0205,"MYR":3.7985,"NOK":6.9383,"NZD":1.5366,"PHP":56.402,"PLN":3.9012,"ROL":33090,"RON":3.309,"RUB":28.479,"SEK":7.6123,"SGD":1.6893,"SIT":195.65,"SKK":33.049,"THB":39.493,"TRL":1320458,"TRY":1.3205,"TWD":33.257,"ZAR":6.5919},"2004-03-29":{"ARS":2.898,"AUD":1.3439,"BGN":1.606,"BRL":2.938,"CAD":1.3191,"CHF":1.2859,"CNY":8.277,"CYP":0.48372,"CZK":27.074,"DKK":6.1438,"DZD":71.513,"EEK":12.9119,"EUR":0.82522,"GBP":0.55075,"HKD":7.7961,"HRK":6.1128,"HUF":206.68,"IDR":8610,"ILS":4.5366,"INR":44.049,"ISK":72.553,"JPY":105.74,"KRW":1154.45,"LTL":2.8494,"LVL":0.53854,"MAD":9.0535,"MTL":0.35138,"MXN":11.1123,"MYR":3.8008,"NOK":6.9752,"NZD":1.5409,"PHP":56.387,"PLN":3.893,"ROL":33403,"RON":3.3403,"RUB":28.498,"SEK":7.6469,"SGD":1.6898,"SIT":196.53,"SKK":33.17,"THB":39.568,"TRL":1320773,"TRY":1.3208,"TWD":33.199,"ZAR":6.4151},"2004-03-30":{"ARS":2.8761,"AUD":1.3276,"BGN":1.5969,"BRL":2.9224,"CAD":1.3065,"CHF":1.2789,"CNY":8.277,"CYP":0.48098,"CZK":27.064,"DKK":6.1087,"DZD":71.117,"EEK":12.8388,"EUR":0.82055,"GBP":0.54821,"HKD":7.7962,"HRK":6.1081,"HUF":205.01,"IDR":8612,"ILS":4.4924,"INR":44.093,"ISK":72.577,"JPY":105.84,"KRW":1153.35,"LTL":2.8333,"LVL":0.53738,"MAD":8.9691,"MTL":0.34963,"MXN":11.2151,"MYR":3.8018,"NOK":6.8996,"NZD":1.5216,"PHP":56.34,"PLN":3.881,"ROL":33185,"RON":3.3185,"RUB":28.515,"SEK":7.5979,"SGD":1.684,"SIT":195.62,"SKK":32.97,"THB":39.568,"TRL":1320996,"TRY":1.321,"TWD":33.172,"ZAR":6.2448},"2004-03-31":{"ARS":2.8688,"AUD":1.3132,"BGN":1.5923,"BRL":2.8942,"CAD":1.3072,"CHF":1.2757,"CNY":8.277,"CYP":0.47955,"CZK":26.859,"DKK":6.0903,"DZD":70.435,"EEK":12.7999,"EUR":0.81806,"GBP":0.54475,"HKD":7.7902,"HRK":6.1142,"HUF":203.9,"IDR":8565,"ILS":4.5143,"INR":43.509,"ISK":72.21,"JPY":103.87,"KRW":1146.45,"LTL":2.8247,"LVL":0.53501,"MAD":8.9576,"MTL":0.34833,"MXN":11.1798,"MYR":3.8008,"NOK":6.9012,"NZD":1.5024,"PHP":56.157,"PLN":3.8724,"ROL":33510,"RON":3.351,"RUB":28.526,"SEK":7.5737,"SGD":1.6737,"SIT":195.01,"SKK":32.817,"THB":39.278,"TRL":1318870,"TRY":1.3189,"TWD":33.023,"ZAR":6.3635},"2004-04-01":{"ARS":2.8451,"AUD":1.3088,"BGN":1.58,"BRL":2.8735,"CAD":1.3109,"CHF":1.2658,"CNY":8.277,"CYP":0.47579,"CZK":26.692,"DKK":6.0437,"DZD":70.917,"EEK":12.7002,"EUR":0.81169,"GBP":0.54107,"HKD":7.7884,"HRK":6.0804,"HUF":202.68,"IDR":8582,"ILS":4.4868,"INR":43.386,"ISK":71.786,"JPY":103.75,"KRW":1141.15,"LTL":2.804,"LVL":0.53312,"MAD":8.8599,"MTL":0.34594,"MXN":11.1264,"MYR":3.7988,"NOK":6.8782,"NZD":1.5037,"PHP":56.157,"PLN":3.8558,"ROL":33381,"RON":3.3381,"RUB":28.502,"SEK":7.4951,"SGD":1.6721,"SIT":193.53,"SKK":32.537,"THB":39.137,"TRL":1310575,"TRY":1.3106,"TWD":32.937,"ZAR":6.3537},"2004-04-02":{"ARS":2.8625,"AUD":1.3066,"BGN":1.5805,"BRL":2.89,"CAD":1.3073,"CHF":1.2694,"CNY":8.277,"CYP":0.47589,"CZK":26.587,"DKK":6.0446,"DZD":71.424,"EEK":12.7022,"EUR":0.81182,"GBP":0.54092,"HKD":7.7877,"HRK":6.1116,"HUF":202.39,"IDR":8573,"ILS":4.515,"INR":43.731,"ISK":71.529,"JPY":104.21,"KRW":1141.55,"LTL":2.8027,"LVL":0.53328,"MAD":8.945,"MTL":0.34592,"MXN":11.1821,"MYR":3.7999,"NOK":6.8258,"NZD":1.5025,"PHP":56.283,"PLN":3.854,"ROL":33157,"RON":3.3157,"RUB":28.509,"SEK":7.4875,"SGD":1.6732,"SIT":193.6,"SKK":32.566,"THB":39.139,"TRL":1306948,"TRY":1.3069,"TWD":32.921,"ZAR":6.345},"2004-04-05":{"ARS":2.8656,"AUD":1.3265,"BGN":1.6141,"BRL":2.8921,"CAD":1.3138,"CHF":1.2998,"CNY":8.286,"CYP":0.48615,"CZK":27.108,"DKK":6.1758,"DZD":71.662,"EEK":12.9761,"EUR":0.82932,"GBP":0.55034,"HKD":7.7894,"HRK":6.2293,"HUF":205.76,"IDR":8590,"ILS":4.5318,"INR":43.666,"ISK":72.616,"JPY":104.78,"KRW":1143.0,"LTL":2.8635,"LVL":0.53881,"MAD":9.0998,"MTL":0.35255,"MXN":11.159,"MYR":3.798,"NOK":6.9444,"NZD":1.5353,"PHP":56.315,"PLN":3.8984,"ROL":33778,"RON":3.3778,"RUB":28.516,"SEK":7.624,"SGD":1.6766,"SIT":197.79,"SKK":33.355,"THB":39.094,"TRL":1315541,"TRY":1.3156,"TWD":32.929,"ZAR":6.4247},"2004-04-06":{"ARS":2.8549,"AUD":1.3177,"BGN":1.6096,"BRL":2.8679,"CAD":1.3061,"CHF":1.295,"CNY":8.2551,"CYP":0.48486,"CZK":27.022,"DKK":6.1591,"DZD":70.885,"EEK":12.9418,"EUR":0.82713,"GBP":0.54442,"HKD":7.7947,"HRK":6.2171,"HUF":204.86,"IDR":8578,"ILS":4.5151,"INR":43.743,"ISK":72.465,"JPY":106.07,"KRW":1150.15,"LTL":2.8558,"LVL":0.53863,"MAD":9.042,"MTL":0.35112,"MXN":11.1558,"MYR":3.8007,"NOK":6.9272,"NZD":1.5257,"PHP":56.285,"PLN":3.9036,"ROL":33848,"RON":3.3848,"RUB":28.533,"SEK":7.6111,"SGD":1.6811,"SIT":197.29,"SKK":33.251,"THB":39.151,"TRL":1312059,"TRY":1.3121,"TWD":32.99,"ZAR":6.4648},"2004-04-07":{"ARS":2.8402,"AUD":1.3115,"BGN":1.6082,"BRL":2.8776,"CAD":1.3074,"CHF":1.2877,"CNY":8.2701,"CYP":0.48442,"CZK":27.088,"DKK":6.1529,"DZD":71.044,"EEK":12.93,"EUR":0.82638,"GBP":0.54425,"HKD":7.7951,"HRK":6.2065,"HUF":205.02,"IDR":8586,"ILS":4.5213,"INR":43.564,"ISK":72.333,"JPY":105.73,"KRW":1143.25,"LTL":2.8532,"LVL":0.53822,"MAD":9.0465,"MTL":0.35088,"MXN":11.194,"MYR":3.8024,"NOK":6.9279,"NZD":1.5177,"PHP":56.26,"PLN":3.9031,"ROL":33770,"RON":3.377,"RUB":28.544,"SEK":7.5709,"SGD":1.677,"SIT":196.99,"SKK":33.187,"THB":39.074,"TRL":1325822,"TRY":1.3258,"TWD":32.941,"ZAR":6.3365},"2004-04-08":{"ARS":2.8134,"AUD":1.3157,"BGN":1.6089,"BRL":2.8719,"CAD":1.3235,"CHF":1.2832,"CNY":8.2798,"CYP":0.48471,"CZK":26.934,"DKK":6.1562,"DZD":71.47,"EEK":12.9354,"EUR":0.82672,"GBP":0.54572,"HKD":7.7952,"HRK":6.1975,"HUF":205.65,"IDR":8591,"ILS":4.5195,"INR":43.646,"ISK":72.338,"JPY":106.13,"KRW":1140.35,"LTL":2.8543,"LVL":0.53853,"MAD":9.067,"MTL":0.35111,"MXN":11.2519,"MYR":3.8027,"NOK":6.9127,"NZD":1.522,"PHP":56.165,"PLN":3.9135,"ROL":33749,"RON":3.3749,"RUB":28.534,"SEK":7.5765,"SGD":1.6785,"SIT":197.1,"SKK":33.131,"THB":39.148,"TRL":1342818,"TRY":1.3428,"TWD":32.932,"ZAR":6.335},"2004-04-13":{"ARS":2.851,"AUD":1.3178,"BGN":1.6251,"BRL":2.9101,"CAD":1.3372,"CHF":1.2939,"CNY":8.3607,"CYP":0.4896,"CZK":26.858,"DKK":6.2174,"DZD":71.85,"EEK":13.0661,"EUR":0.83507,"GBP":0.54747,"HKD":7.7953,"HRK":6.2514,"HUF":208.14,"IDR":8595,"ILS":4.5667,"INR":43.766,"ISK":72.802,"JPY":105.99,"KRW":1141.15,"LTL":2.8833,"LVL":0.54038,"MAD":9.2415,"MTL":0.3539,"MXN":11.2317,"MYR":3.8015,"NOK":6.9378,"NZD":1.5262,"PHP":55.846,"PLN":3.9495,"ROL":34061,"RON":3.4061,"RUB":28.63,"SEK":7.6295,"SGD":1.6658,"SIT":199.14,"SKK":33.457,"THB":39.175,"TRL":1359011,"TRY":1.359,"TWD":32.806,"ZAR":6.4134},"2004-04-14":{"ARS":2.8345,"AUD":1.3473,"BGN":1.6321,"BRL":2.9041,"CAD":1.339,"CHF":1.2981,"CNY":8.3124,"CYP":0.49145,"CZK":26.99,"DKK":6.243,"DZD":71.394,"EEK":13.1219,"EUR":0.83864,"GBP":0.55527,"HKD":7.7972,"HRK":6.289,"HUF":209.91,"IDR":8604,"ILS":4.5464,"INR":43.776,"ISK":73.449,"JPY":107.72,"KRW":1151.35,"LTL":2.8956,"LVL":0.54361,"MAD":9.2113,"MTL":0.356,"MXN":11.2475,"MYR":3.8,"NOK":6.9658,"NZD":1.5589,"PHP":55.845,"PLN":3.9876,"ROL":34168,"RON":3.4168,"RUB":28.616,"SEK":7.695,"SGD":1.6753,"SIT":199.99,"SKK":33.636,"THB":39.325,"TRL":1345501,"TRY":1.3455,"TWD":32.917,"ZAR":6.5548},"2004-04-15":{"ARS":2.823,"AUD":1.3563,"BGN":1.6339,"BRL":2.8885,"CAD":1.3439,"CHF":1.3029,"CNY":8.2784,"CYP":0.49194,"CZK":26.998,"DKK":6.2494,"DZD":71.164,"EEK":13.1352,"EUR":0.83949,"GBP":0.56078,"HKD":7.8063,"HRK":6.2836,"HUF":213.15,"IDR":8636,"ILS":4.5388,"INR":44.002,"ISK":73.665,"JPY":108.62,"KRW":1157.5,"LTL":2.8986,"LVL":0.545,"MAD":9.1757,"MTL":0.35695,"MXN":11.3163,"MYR":3.8015,"NOK":6.9443,"NZD":1.5738,"PHP":55.897,"PLN":4.0241,"ROL":34234,"RON":3.4234,"RUB":28.633,"SEK":7.7122,"SGD":1.6811,"SIT":200.22,"SKK":33.718,"THB":39.675,"TRL":1381022,"TRY":1.381,"TWD":33.024,"ZAR":6.5976},"2004-04-16":{"ARS":2.8227,"AUD":1.3569,"BGN":1.6314,"BRL":2.9161,"CAD":1.3476,"CHF":1.3025,"CNY":8.2632,"CYP":0.49112,"CZK":27.157,"DKK":6.2389,"DZD":71.002,"EEK":13.1131,"EUR":0.83808,"GBP":0.56017,"HKD":7.7989,"HRK":6.2781,"HUF":211.57,"IDR":8621,"ILS":4.5344,"INR":43.879,"ISK":73.165,"JPY":108.52,"KRW":1160.5,"LTL":2.8936,"LVL":0.54459,"MAD":9.1506,"MTL":0.35652,"MXN":11.2609,"MYR":3.8008,"NOK":6.941,"NZD":1.5719,"PHP":55.882,"PLN":4.0034,"ROL":34178,"RON":3.4178,"RUB":28.656,"SEK":7.7164,"SGD":1.6827,"SIT":199.81,"SKK":33.72,"THB":39.436,"TRL":1361744,"TRY":1.3617,"TWD":32.975,"ZAR":6.5347},"2004-04-19":{"ARS":2.8012,"AUD":1.3373,"BGN":1.6154,"BRL":2.8819,"CAD":1.3461,"CHF":1.2863,"CNY":8.2,"CYP":0.48663,"CZK":27.03,"DKK":6.1806,"DZD":70.417,"EEK":12.9912,"EUR":0.83029,"GBP":0.55326,"HKD":7.7988,"HRK":6.2222,"HUF":208.98,"IDR":8603,"ILS":4.4929,"INR":43.836,"ISK":72.7,"JPY":107.87,"KRW":1153.65,"LTL":2.8669,"LVL":0.54151,"MAD":9.0115,"MTL":0.3532,"MXN":11.2757,"MYR":3.8005,"NOK":6.8877,"NZD":1.5506,"PHP":55.632,"PLN":3.9651,"ROL":33915,"RON":3.3915,"RUB":28.74,"SEK":7.646,"SGD":1.6753,"SIT":197.95,"SKK":33.322,"THB":39.36,"TRL":1355169,"TRY":1.3552,"TWD":32.927,"ZAR":6.4585},"2004-04-20":{"ARS":2.8315,"AUD":1.3516,"BGN":1.6319,"BRL":2.9021,"CAD":1.3526,"CHF":1.3037,"CNY":8.2742,"CYP":0.4917,"CZK":27.289,"DKK":6.2416,"DZD":71.097,"EEK":13.1197,"EUR":0.8385,"GBP":0.55698,"HKD":7.7988,"HRK":6.3215,"HUF":209.84,"IDR":8615,"ILS":4.5535,"INR":43.947,"ISK":73.034,"JPY":107.84,"KRW":1151.45,"LTL":2.8953,"LVL":0.54385,"MAD":9.1654,"MTL":0.35611,"MXN":11.2628,"MYR":3.7984,"NOK":6.9411,"NZD":1.5709,"PHP":55.621,"PLN":3.9959,"ROL":34115,"RON":3.4115,"RUB":28.838,"SEK":7.6881,"SGD":1.6781,"SIT":199.88,"SKK":33.616,"THB":39.382,"TRL":1369926,"TRY":1.3699,"TWD":32.927,"ZAR":6.5422},"2004-04-21":{"ARS":2.8378,"AUD":1.3733,"BGN":1.6443,"BRL":2.9302,"CAD":1.3609,"CHF":1.3139,"CNY":8.2777,"CYP":0.49544,"CZK":27.507,"DKK":6.2879,"DZD":71.206,"EEK":13.2195,"EUR":0.84488,"GBP":0.56455,"HKD":7.7993,"HRK":6.3991,"HUF":211.42,"IDR":8651,"ILS":4.5754,"INR":44.002,"ISK":73.682,"JPY":109.66,"KRW":1155.05,"LTL":2.9172,"LVL":0.5474,"MAD":9.2258,"MTL":0.35907,"MXN":11.348,"MYR":3.8002,"NOK":6.9956,"NZD":1.6076,"PHP":55.827,"PLN":4.0215,"ROL":34228,"RON":3.4228,"RUB":28.919,"SEK":7.7378,"SGD":1.6919,"SIT":201.39,"SKK":33.854,"THB":39.582,"TRL":1388059,"TRY":1.3881,"TWD":33.019,"ZAR":6.7285},"2004-04-22":{"ARS":2.8436,"AUD":1.3676,"BGN":1.6392,"BRL":2.9139,"CAD":1.3593,"CHF":1.3098,"CNY":8.2512,"CYP":0.49398,"CZK":27.337,"DKK":6.2682,"DZD":70.479,"EEK":13.1783,"EUR":0.84225,"GBP":0.56548,"HKD":7.7988,"HRK":6.3876,"HUF":211.93,"IDR":8652,"ILS":4.5582,"INR":44.071,"ISK":73.596,"JPY":109.56,"KRW":1159.65,"LTL":2.9082,"LVL":0.54679,"MAD":9.1722,"MTL":0.35838,"MXN":11.3158,"MYR":3.7992,"NOK":6.9511,"NZD":1.5997,"PHP":55.833,"PLN":4.0172,"ROL":34161,"RON":3.4161,"RUB":28.959,"SEK":7.7008,"SGD":1.6967,"SIT":200.77,"SKK":33.783,"THB":39.627,"TRL":1388209,"TRY":1.3882,"TWD":33.101,"ZAR":6.8385},"2004-04-23":{"ARS":2.8696,"AUD":1.3653,"BGN":1.6376,"BRL":2.923,"CAD":1.3551,"CHF":1.3124,"CNY":8.2687,"CYP":0.49348,"CZK":27.19,"DKK":6.2617,"DZD":70.669,"EEK":13.165,"EUR":0.8414,"GBP":0.56361,"HKD":7.7993,"HRK":6.3698,"HUF":210.62,"IDR":8620,"ILS":4.5704,"INR":44.056,"ISK":73.546,"JPY":109.0,"KRW":1158.45,"LTL":2.9051,"LVL":0.54598,"MAD":9.1857,"MTL":0.35785,"MXN":11.3345,"MYR":3.7998,"NOK":6.9314,"NZD":1.5897,"PHP":55.743,"PLN":4.0052,"ROL":34047,"RON":3.4047,"RUB":28.91,"SEK":7.6883,"SGD":1.6936,"SIT":200.64,"SKK":33.753,"THB":39.527,"TRL":1383382,"TRY":1.3834,"TWD":33.086,"ZAR":6.7398},"2004-04-26":{"ARS":2.8707,"AUD":1.3622,"BGN":1.6423,"BRL":2.9193,"CAD":1.3537,"CHF":1.3135,"CNY":8.3007,"CYP":0.49489,"CZK":27.306,"DKK":6.2785,"DZD":71.302,"EEK":13.2028,"EUR":0.84381,"GBP":0.55999,"HKD":7.7988,"HRK":6.3894,"HUF":210.83,"IDR":8628,"ILS":4.5951,"INR":44.096,"ISK":73.665,"JPY":108.79,"KRW":1155.05,"LTL":2.9134,"LVL":0.54595,"MAD":9.2351,"MTL":0.3582,"MXN":11.326,"MYR":3.8004,"NOK":6.9543,"NZD":1.5885,"PHP":55.68,"PLN":4.024,"ROL":34056,"RON":3.4056,"RUB":28.91,"SEK":7.6857,"SGD":1.6977,"SIT":201.16,"SKK":33.79,"THB":39.68,"TRL":1376616,"TRY":1.3766,"TWD":33.063,"ZAR":6.745},"2004-04-27":{"ARS":2.8339,"AUD":1.3638,"BGN":1.6375,"BRL":2.9012,"CAD":1.3516,"CHF":1.3029,"CNY":8.252,"CYP":0.4934,"CZK":27.305,"DKK":6.2594,"DZD":70.951,"EEK":13.1628,"EUR":0.84126,"GBP":0.55843,"HKD":7.7997,"HRK":6.3585,"HUF":210.65,"IDR":8622,"ILS":4.5681,"INR":44.146,"ISK":73.458,"JPY":109.76,"KRW":1152.05,"LTL":2.9048,"LVL":0.54581,"MAD":9.1762,"MTL":0.3572,"MXN":11.2802,"MYR":3.7988,"NOK":6.921,"NZD":1.5924,"PHP":55.606,"PLN":4.0174,"ROL":34073,"RON":3.4073,"RUB":28.851,"SEK":7.6674,"SGD":1.6972,"SIT":200.57,"SKK":33.629,"THB":39.642,"TRL":1417474,"TRY":1.4175,"TWD":33.032,"ZAR":6.6804},"2004-04-28":{"ARS":2.8377,"AUD":1.3693,"BGN":1.6356,"BRL":2.9101,"CAD":1.3567,"CHF":1.3007,"CNY":8.2631,"CYP":0.49257,"CZK":27.407,"DKK":6.2488,"DZD":71.009,"EEK":13.1407,"EUR":0.83984,"GBP":0.55975,"HKD":7.7998,"HRK":6.3072,"HUF":211.18,"IDR":8643,"ILS":4.5902,"INR":44.143,"ISK":73.663,"JPY":109.32,"KRW":1156.35,"LTL":2.8999,"LVL":0.54548,"MAD":9.1818,"MTL":0.35693,"MXN":11.3169,"MYR":3.8011,"NOK":6.8892,"NZD":1.5945,"PHP":55.771,"PLN":4.0249,"ROL":34004,"RON":3.4004,"RUB":28.898,"SEK":7.6563,"SGD":1.6954,"SIT":200.29,"SKK":33.825,"THB":39.736,"TRL":1419918,"TRY":1.4199,"TWD":33.088,"ZAR":6.8013},"2004-04-29":{"ARS":2.8771,"AUD":1.3973,"BGN":1.6475,"BRL":2.9702,"CAD":1.3732,"CHF":1.3061,"CNY":8.3337,"CYP":0.49594,"CZK":27.655,"DKK":6.2916,"DZD":71.63,"EEK":13.2307,"EUR":0.84559,"GBP":0.56765,"HKD":7.7998,"HRK":6.3052,"HUF":214.59,"IDR":8705,"ILS":4.6275,"INR":44.353,"ISK":74.404,"JPY":110.65,"KRW":1170.85,"LTL":2.9197,"LVL":0.54854,"MAD":9.3043,"MTL":0.35963,"MXN":11.4074,"MYR":3.8011,"NOK":6.9094,"NZD":1.6226,"PHP":56.042,"PLN":4.0476,"ROL":34171,"RON":3.4171,"RUB":29.022,"SEK":7.7108,"SGD":1.7062,"SIT":201.72,"SKK":34.099,"THB":40.096,"TRL":1449931,"TRY":1.4499,"TWD":33.309,"ZAR":6.9296},"2004-04-30":{"ARS":2.831,"AUD":1.3875,"BGN":1.63,"BRL":2.9221,"CAD":1.3713,"CHF":1.2983,"CNY":8.1932,"CYP":0.49092,"CZK":27.239,"DKK":6.2285,"DZD":70.813,"EEK":13.0967,"EUR":0.83703,"GBP":0.56391,"HKD":7.7997,"HRK":6.2576,"HUF":210.22,"IDR":8785,"ILS":4.5426,"INR":44.502,"ISK":73.793,"JPY":110.38,"KRW":1173.35,"LTL":2.8901,"LVL":0.54591,"MAD":9.085,"MTL":0.35657,"MXN":11.4112,"MYR":3.8002,"NOK":6.8812,"NZD":1.6032,"PHP":56.058,"PLN":4.0268,"ROL":33836,"RON":3.3836,"RUB":28.991,"SEK":7.6574,"SGD":1.7027,"SIT":199.74,"SKK":33.862,"THB":39.987,"TRL":1421310,"TRY":1.4213,"TWD":33.368,"ZAR":6.8548},"2004-05-03":{"ARS":2.8386,"AUD":1.3893,"BGN":1.6286,"BRL":2.9316,"CAD":1.3722,"CHF":1.2988,"CNY":8.2728,"CYP":0.49067,"CZK":27.232,"DKK":6.2256,"DZD":71.497,"EEK":13.0901,"EUR":0.83661,"GBP":0.56471,"HKD":7.7998,"HRK":6.2419,"HUF":210.62,"IDR":8706,"ILS":4.5847,"INR":44.723,"ISK":73.714,"JPY":110.02,"KRW":1171.95,"LTL":2.8886,"LVL":0.54572,"MAD":9.1734,"MTL":0.35656,"MXN":11.4333,"MYR":3.8002,"NOK":6.869,"NZD":1.6031,"PHP":55.768,"PLN":4.009,"ROL":33737,"RON":3.3737,"RUB":29.011,"SEK":7.6487,"SGD":1.701,"SIT":199.57,"SKK":33.736,"THB":39.946,"TRL":1459562,"TRY":1.4595,"TWD":33.325,"ZAR":6.9247},"2004-05-04":{"ARS":2.827,"AUD":1.3772,"BGN":1.6137,"BRL":2.939,"CAD":1.3674,"CHF":1.287,"CNY":8.2029,"CYP":0.48628,"CZK":26.794,"DKK":6.1696,"DZD":70.434,"EEK":12.9729,"EUR":0.82912,"GBP":0.55932,"HKD":7.7996,"HRK":6.1807,"HUF":208.36,"IDR":8721,"ILS":4.544,"INR":44.67,"ISK":73.261,"JPY":109.88,"KRW":1170.5,"LTL":2.8627,"LVL":0.54332,"MAD":9.0116,"MTL":0.35362,"MXN":11.4404,"MYR":3.8008,"NOK":6.8253,"NZD":1.5878,"PHP":55.717,"PLN":3.9571,"ROL":33384,"RON":3.3384,"RUB":29.012,"SEK":7.5767,"SGD":1.6959,"SIT":197.83,"SKK":33.343,"THB":39.959,"TRL":1445801,"TRY":1.4458,"TWD":33.279,"ZAR":6.8923},"2004-05-05":{"ARS":2.8602,"AUD":1.3721,"BGN":1.605,"BRL":2.9661,"CAD":1.378,"CHF":1.2761,"CNY":8.2777,"CYP":0.48367,"CZK":26.545,"DKK":6.1366,"DZD":71.087,"EEK":12.9033,"EUR":0.82467,"GBP":0.55822,"HKD":7.7999,"HRK":6.1484,"HUF":206.85,"IDR":8695,"ILS":4.5703,"INR":44.578,"ISK":73.544,"JPY":108.8,"KRW":1167.5,"LTL":2.8475,"LVL":0.5414,"MAD":9.0567,"MTL":0.35197,"MXN":11.3859,"MYR":3.7989,"NOK":6.7401,"NZD":1.5788,"PHP":55.434,"PLN":3.9189,"ROL":33249,"RON":3.3249,"RUB":28.862,"SEK":7.5366,"SGD":1.686,"SIT":196.83,"SKK":33.09,"THB":39.763,"TRL":1439057,"TRY":1.4391,"TWD":33.24,"ZAR":6.8448},"2004-05-06":{"ARS":2.8657,"AUD":1.3697,"BGN":1.6063,"BRL":2.9597,"CAD":1.3769,"CHF":1.2788,"CNY":8.2791,"CYP":0.48407,"CZK":26.577,"DKK":6.1422,"DZD":70.708,"EEK":12.914,"EUR":0.82535,"GBP":0.55678,"HKD":7.7995,"HRK":6.1406,"HUF":207.58,"IDR":8706,"ILS":4.5741,"INR":44.604,"ISK":73.432,"JPY":109.48,"KRW":1166.05,"LTL":2.8497,"LVL":0.54193,"MAD":9.0566,"MTL":0.3521,"MXN":11.4139,"MYR":3.8005,"NOK":6.7357,"NZD":1.5773,"PHP":55.657,"PLN":3.937,"ROL":33384,"RON":3.3384,"RUB":28.908,"SEK":7.5157,"SGD":1.6883,"SIT":196.97,"SKK":33.109,"THB":39.898,"TRL":1460182,"TRY":1.4602,"TWD":33.195,"ZAR":6.8422},"2004-05-07":{"ARS":2.8873,"AUD":1.39,"BGN":1.612,"BRL":2.9958,"CAD":1.3757,"CHF":1.2832,"CNY":8.2763,"CYP":0.48579,"CZK":26.678,"DKK":6.1642,"DZD":71.068,"EEK":12.96,"EUR":0.82829,"GBP":0.55653,"HKD":7.7996,"HRK":6.1578,"HUF":209.04,"IDR":8733,"ILS":4.5846,"INR":44.656,"ISK":73.105,"JPY":110.61,"KRW":1171.05,"LTL":2.8599,"LVL":0.5432,"MAD":9.081,"MTL":0.35302,"MXN":11.4194,"MYR":3.7994,"NOK":6.7034,"NZD":1.5894,"PHP":55.696,"PLN":3.934,"ROL":33403,"RON":3.3403,"RUB":28.943,"SEK":7.5398,"SGD":1.6902,"SIT":197.71,"SKK":33.273,"THB":40.028,"TRL":1485754,"TRY":1.4858,"TWD":33.304,"ZAR":6.8324},"2004-05-10":{"ARS":2.9128,"AUD":1.4384,"BGN":1.6432,"BRL":3.0608,"CAD":1.3917,"CHF":1.3018,"CNY":8.2777,"CYP":0.49514,"CZK":27.2,"DKK":6.2831,"DZD":70.768,"EEK":13.2117,"EUR":0.84438,"GBP":0.56388,"HKD":7.8,"HRK":6.2792,"HUF":216.46,"IDR":8976,"ILS":4.6304,"INR":45.006,"ISK":74.272,"JPY":113.51,"KRW":1190.0,"LTL":2.9155,"LVL":0.5502,"MAD":9.2374,"MTL":0.35878,"MXN":11.6795,"MYR":3.8006,"NOK":6.8386,"NZD":1.6451,"PHP":55.702,"PLN":4.0223,"ROL":34141,"RON":3.4141,"RUB":28.956,"SEK":7.7057,"SGD":1.7268,"SIT":201.53,"SKK":34.071,"THB":40.567,"TRL":1540196,"TRY":1.5402,"TWD":33.63,"ZAR":7.0933},"2004-05-11":{"ARS":2.9271,"AUD":1.441,"BGN":1.6487,"BRL":3.1428,"CAD":1.391,"CHF":1.3068,"CNY":8.3044,"CYP":0.4967,"CZK":27.26,"DKK":6.3038,"DZD":71.433,"EEK":13.2553,"EUR":0.84717,"GBP":0.5693,"HKD":7.8,"HRK":6.3157,"HUF":215.35,"IDR":8992,"ILS":4.6463,"INR":45.39,"ISK":74.526,"JPY":113.79,"KRW":1188.25,"LTL":2.925,"LVL":0.55236,"MAD":9.2825,"MTL":0.36039,"MXN":11.6445,"MYR":3.8008,"NOK":6.9443,"NZD":1.6544,"PHP":55.987,"PLN":4.0255,"ROL":34334,"RON":3.4334,"RUB":28.996,"SEK":7.7688,"SGD":1.7253,"SIT":202.2,"SKK":34.137,"THB":40.659,"TRL":1547357,"TRY":1.5474,"TWD":33.644,"ZAR":6.9654},"2004-05-12":{"ARS":2.914,"AUD":1.4317,"BGN":1.6413,"BRL":3.0805,"CAD":1.3891,"CHF":1.2997,"CNY":8.2812,"CYP":0.49439,"CZK":27.071,"DKK":6.276,"DZD":71.232,"EEK":13.1961,"EUR":0.84338,"GBP":0.56481,"HKD":7.7999,"HRK":6.2834,"HUF":214.68,"IDR":8954,"ILS":4.6264,"INR":45.406,"ISK":74.243,"JPY":113.17,"KRW":1181.5,"LTL":2.912,"LVL":0.55157,"MAD":9.2237,"MTL":0.35869,"MXN":11.5878,"MYR":3.8018,"NOK":6.917,"NZD":1.6338,"PHP":55.862,"PLN":4.0207,"ROL":34133,"RON":3.4133,"RUB":29.093,"SEK":7.7337,"SGD":1.715,"SIT":201.34,"SKK":33.939,"THB":40.574,"TRL":1527199,"TRY":1.5272,"TWD":33.518,"ZAR":6.8391},"2004-05-13":{"ARS":2.9278,"AUD":1.4594,"BGN":1.6461,"BRL":3.1287,"CAD":1.3911,"CHF":1.3011,"CNY":8.2777,"CYP":0.49581,"CZK":26.98,"DKK":6.2936,"DZD":71.158,"EEK":13.234,"EUR":0.84581,"GBP":0.56695,"HKD":7.7999,"HRK":6.2835,"HUF":216.48,"IDR":8996,"ILS":4.6294,"INR":45.231,"ISK":74.347,"JPY":114.3,"KRW":1185.55,"LTL":2.9205,"LVL":0.55307,"MAD":9.2385,"MTL":0.35955,"MXN":11.627,"MYR":3.7996,"NOK":6.9043,"NZD":1.6689,"PHP":55.96,"PLN":4.0337,"ROL":34164,"RON":3.4164,"RUB":29.069,"SEK":7.732,"SGD":1.7261,"SIT":201.97,"SKK":34.116,"THB":40.754,"TRL":1546870,"TRY":1.5469,"TWD":33.621,"ZAR":6.9663},"2004-05-14":{"ARS":2.9327,"AUD":1.4573,"BGN":1.6493,"BRL":3.1446,"CAD":1.396,"CHF":1.3049,"CNY":8.2917,"CYP":0.4967,"CZK":27.069,"DKK":6.3047,"DZD":71.285,"EEK":13.2576,"EUR":0.84731,"GBP":0.571,"HKD":7.7998,"HRK":6.2698,"HUF":217.29,"IDR":9036,"ILS":4.6252,"INR":45.608,"ISK":74.301,"JPY":114.83,"KRW":1186.95,"LTL":2.9258,"LVL":0.55262,"MAD":9.2611,"MTL":0.36062,"MXN":11.6435,"MYR":3.8001,"NOK":6.9353,"NZD":1.6642,"PHP":55.978,"PLN":4.0393,"ROL":34311,"RON":3.4311,"RUB":29.084,"SEK":7.7648,"SGD":1.7279,"SIT":202.34,"SKK":34.058,"THB":40.927,"TRL":1537066,"TRY":1.537,"TWD":33.672,"ZAR":6.9147},"2004-05-17":{"ARS":2.8711,"AUD":1.4447,"BGN":1.6189,"BRL":3.0461,"CAD":1.3833,"CHF":1.2776,"CNY":8.1593,"CYP":0.48757,"CZK":26.517,"DKK":6.1886,"DZD":70.531,"EEK":13.0139,"EUR":0.83174,"GBP":0.56525,"HKD":7.7999,"HRK":6.159,"HUF":211.14,"IDR":9010,"ILS":4.5316,"INR":45.45,"ISK":73.293,"JPY":113.68,"KRW":1182.5,"LTL":2.8718,"LVL":0.54778,"MAD":8.9844,"MTL":0.35507,"MXN":11.5136,"MYR":3.7996,"NOK":6.8847,"NZD":1.6497,"PHP":55.918,"PLN":3.9753,"ROL":33693,"RON":3.3693,"RUB":28.98,"SEK":7.6453,"SGD":1.724,"SIT":198.57,"SKK":33.361,"THB":40.855,"TRL":1534309,"TRY":1.5343,"TWD":33.696,"ZAR":6.7522},"2004-05-18":{"ARS":2.9222,"AUD":1.454,"BGN":1.6241,"BRL":3.1218,"CAD":1.3964,"CHF":1.2806,"CNY":8.2763,"CYP":0.48911,"CZK":26.625,"DKK":6.2095,"DZD":71.543,"EEK":13.0573,"EUR":0.83452,"GBP":0.5653,"HKD":7.7999,"HRK":6.1767,"HUF":211.56,"IDR":9071,"ILS":4.6036,"INR":45.416,"ISK":73.479,"JPY":113.85,"KRW":1184.95,"LTL":2.8813,"LVL":0.54911,"MAD":9.1304,"MTL":0.35617,"MXN":11.4844,"MYR":3.8006,"NOK":6.9048,"NZD":1.6592,"PHP":55.832,"PLN":3.9521,"ROL":33898,"RON":3.3898,"RUB":29.001,"SEK":7.6458,"SGD":1.7246,"SIT":199.24,"SKK":33.481,"THB":40.8,"TRL":1548195,"TRY":1.5482,"TWD":33.684,"ZAR":6.7651},"2004-05-19":{"ARS":2.922,"AUD":1.4361,"BGN":1.6233,"BRL":3.1259,"CAD":1.3829,"CHF":1.283,"CNY":8.2756,"CYP":0.48878,"CZK":26.604,"DKK":6.206,"DZD":70.706,"EEK":13.0508,"EUR":0.8341,"GBP":0.56151,"HKD":7.7809,"HRK":6.179,"HUF":210.82,"IDR":9049,"ILS":4.5912,"INR":45.158,"ISK":73.434,"JPY":112.85,"KRW":1172.67,"LTL":2.8801,"LVL":0.5475,"MAD":9.1345,"MTL":0.35541,"MXN":11.5396,"MYR":3.7999,"NOK":6.9238,"NZD":1.6471,"PHP":55.748,"PLN":3.927,"ROL":33892,"RON":3.3892,"RUB":28.982,"SEK":7.6106,"SGD":1.7147,"SIT":199.17,"SKK":33.477,"THB":40.7,"TRL":1550436,"TRY":1.5504,"TWD":33.507,"ZAR":6.7373},"2004-05-20":{"ARS":2.9235,"AUD":1.4409,"BGN":1.6325,"BRL":3.1511,"CAD":1.3782,"CHF":1.2888,"CNY":8.2798,"CYP":0.49128,"CZK":26.758,"DKK":6.2406,"DZD":71.557,"EEK":13.1241,"EUR":0.83879,"GBP":0.56475,"HKD":7.7965,"HRK":6.2071,"HUF":211.92,"IDR":9052,"ILS":4.5945,"INR":45.332,"ISK":73.704,"JPY":113.13,"KRW":1178.5,"LTL":2.8965,"LVL":0.54907,"MAD":9.1737,"MTL":0.35724,"MXN":11.5834,"MYR":3.8015,"NOK":6.9355,"NZD":1.6496,"PHP":55.871,"PLN":3.9328,"ROL":34071,"RON":3.4071,"RUB":29.008,"SEK":7.6107,"SGD":1.7178,"SIT":200.26,"SKK":33.665,"THB":40.78,"TRL":1554837,"TRY":1.5549,"TWD":33.627,"ZAR":6.7976},"2004-05-21":{"ARS":2.897,"AUD":1.4278,"BGN":1.6177,"BRL":3.1225,"CAD":1.3691,"CHF":1.2774,"CNY":8.2048,"CYP":0.48683,"CZK":26.454,"DKK":6.1843,"DZD":70.908,"EEK":13.0052,"EUR":0.83119,"GBP":0.55831,"HKD":7.7907,"HRK":6.1509,"HUF":210.5,"IDR":8970,"ILS":4.5529,"INR":44.921,"ISK":73.119,"JPY":112.03,"KRW":1175.25,"LTL":2.87,"LVL":0.54567,"MAD":9.0906,"MTL":0.35409,"MXN":11.4784,"MYR":3.767,"NOK":6.8581,"NZD":1.6362,"PHP":55.365,"PLN":3.8895,"ROL":33818,"RON":3.3818,"RUB":28.745,"SEK":7.568,"SGD":1.7137,"SIT":198.39,"SKK":33.368,"THB":40.411,"TRL":1555824,"TRY":1.5558,"TWD":33.322,"ZAR":6.7447},"2004-05-24":{"ARS":2.9708,"AUD":1.4301,"BGN":1.6263,"BRL":3.1976,"CAD":1.3696,"CHF":1.2827,"CNY":8.3282,"CYP":0.48947,"CZK":26.533,"DKK":6.2168,"DZD":71.499,"EEK":13.0737,"EUR":0.83556,"GBP":0.55841,"HKD":7.7929,"HRK":6.1634,"HUF":210.81,"IDR":9123,"ILS":4.6113,"INR":45.312,"ISK":73.061,"JPY":112.48,"KRW":1177.0,"LTL":2.8849,"LVL":0.54688,"MAD":9.2053,"MTL":0.35545,"MXN":11.5704,"MYR":3.8006,"NOK":6.8808,"NZD":1.64,"PHP":55.984,"PLN":3.8774,"ROL":34032,"RON":3.4032,"RUB":28.997,"SEK":7.6011,"SGD":1.7148,"SIT":199.46,"SKK":33.56,"THB":40.765,"TRL":1537258,"TRY":1.5373,"TWD":33.593,"ZAR":6.7195},"2004-05-25":{"ARS":2.959,"AUD":1.4211,"BGN":1.6134,"BRL":3.1655,"CAD":1.3674,"CHF":1.2749,"CNY":8.2811,"CYP":0.48529,"CZK":26.236,"DKK":6.1677,"DZD":70.712,"EEK":12.9707,"EUR":0.82898,"GBP":0.55393,"HKD":7.7943,"HRK":6.1175,"HUF":208.97,"IDR":9266,"ILS":4.5732,"INR":45.312,"ISK":72.693,"JPY":112.78,"KRW":1177.65,"LTL":2.8624,"LVL":0.54497,"MAD":9.093,"MTL":0.3529,"MXN":11.4915,"MYR":3.8005,"NOK":6.8159,"NZD":1.6294,"PHP":55.993,"PLN":3.8522,"ROL":33824,"RON":3.3824,"RUB":28.991,"SEK":7.5654,"SGD":1.7173,"SIT":197.89,"SKK":33.271,"THB":40.851,"TRL":1517689,"TRY":1.5177,"TWD":33.616,"ZAR":6.6257},"2004-05-26":{"ARS":2.9575,"AUD":1.4133,"BGN":1.6077,"BRL":3.138,"CAD":1.364,"CHF":1.2703,"CNY":8.277,"CYP":0.48331,"CZK":26.126,"DKK":6.1454,"DZD":71.477,"EEK":12.9247,"EUR":0.82604,"GBP":0.55047,"HKD":7.7944,"HRK":6.0846,"HUF":208.0,"IDR":9257,"ILS":4.57,"INR":45.321,"ISK":72.32,"JPY":111.57,"KRW":1179.0,"LTL":2.8522,"LVL":0.54304,"MAD":9.0636,"MTL":0.35156,"MXN":11.4225,"MYR":3.8,"NOK":6.7875,"NZD":1.6114,"PHP":55.955,"PLN":3.8492,"ROL":33643,"RON":3.3643,"RUB":28.978,"SEK":7.5257,"SGD":1.7108,"SIT":197.23,"SKK":33.062,"THB":40.735,"TRL":1503501,"TRY":1.5035,"TWD":33.559,"ZAR":6.6035},"2004-05-27":{"ARS":2.9432,"AUD":1.402,"BGN":1.5999,"BRL":3.1566,"CAD":1.3675,"CHF":1.2622,"CNY":8.2368,"CYP":0.48089,"CZK":26.192,"DKK":6.1152,"DZD":70.654,"EEK":12.862,"EUR":0.82203,"GBP":0.54764,"HKD":7.7935,"HRK":6.0473,"HUF":206.47,"IDR":9290,"ILS":4.5429,"INR":45.35,"ISK":71.747,"JPY":111.46,"KRW":1169.85,"LTL":2.8384,"LVL":0.54131,"MAD":8.9813,"MTL":0.34994,"MXN":11.4783,"MYR":3.8008,"NOK":6.7275,"NZD":1.5895,"PHP":55.887,"PLN":3.8268,"ROL":33482,"RON":3.3482,"RUB":29.014,"SEK":7.4698,"SGD":1.705,"SIT":196.34,"SKK":32.922,"THB":40.683,"TRL":1526314,"TRY":1.5263,"TWD":33.541,"ZAR":6.5695},"2004-05-28":{"ARS":2.9628,"AUD":1.4016,"BGN":1.59,"BRL":3.1213,"CAD":1.3625,"CHF":1.2497,"CNY":8.2776,"CYP":0.4773,"CZK":25.943,"DKK":6.0738,"DZD":71.052,"EEK":12.7769,"EUR":0.81659,"GBP":0.54491,"HKD":7.7941,"HRK":6.006,"HUF":205.13,"IDR":9271,"ILS":4.5664,"INR":45.392,"ISK":71.632,"JPY":110.87,"KRW":1164.95,"LTL":2.8194,"LVL":0.53928,"MAD":8.9933,"MTL":0.34795,"MXN":11.4245,"MYR":3.8002,"NOK":6.7059,"NZD":1.5857,"PHP":55.867,"PLN":3.7933,"ROL":33323,"RON":3.3323,"RUB":29.027,"SEK":7.4432,"SGD":1.7037,"SIT":195.1,"SKK":32.713,"THB":40.612,"TRL":1490038,"TRY":1.49,"TWD":33.447,"ZAR":6.5114},"2004-05-31":{"ARS":2.9529,"AUD":1.3963,"BGN":1.5966,"BRL":3.0825,"CAD":1.3618,"CHF":1.2523,"CNY":8.2783,"CYP":0.47909,"CZK":25.926,"DKK":6.0975,"DZD":71.053,"EEK":12.8272,"EUR":0.81981,"GBP":0.54497,"HKD":7.7982,"HRK":6.0356,"HUF":206.1,"IDR":9273,"ILS":4.5567,"INR":45.499,"ISK":71.504,"JPY":109.23,"KRW":1160.05,"LTL":2.8306,"LVL":0.5391,"MAD":9.009,"MTL":0.34875,"MXN":11.4171,"MYR":3.802,"NOK":6.7218,"NZD":1.5815,"PHP":55.795,"PLN":3.8084,"ROL":33420,"RON":3.342,"RUB":29.01,"SEK":7.4515,"SGD":1.6986,"SIT":195.96,"SKK":32.784,"THB":40.571,"TRL":1501300,"TRY":1.5013,"TWD":33.405,"ZAR":6.5048},"2004-06-01":{"ARS":2.9622,"AUD":1.3988,"BGN":1.5929,"BRL":3.1887,"CAD":1.3656,"CHF":1.2493,"CNY":8.2763,"CYP":0.47748,"CZK":25.836,"DKK":6.0811,"DZD":70.992,"EEK":12.7926,"EUR":0.81759,"GBP":0.54435,"HKD":7.7958,"HRK":6.007,"HUF":205.54,"IDR":9366,"ILS":4.5466,"INR":45.372,"ISK":71.499,"JPY":109.59,"KRW":1160.55,"LTL":2.823,"LVL":0.53896,"MAD":8.9971,"MTL":0.34813,"MXN":11.448,"MYR":3.8002,"NOK":6.6879,"NZD":1.5799,"PHP":55.828,"PLN":3.7997,"ROL":33338,"RON":3.3338,"RUB":29.026,"SEK":7.4417,"SGD":1.7005,"SIT":195.5,"SKK":32.679,"THB":40.642,"TRL":1501062,"TRY":1.501,"TWD":33.446,"ZAR":6.4274},"2004-06-02":{"ARS":2.9516,"AUD":1.4259,"BGN":1.5865,"BRL":3.1255,"CAD":1.3644,"CHF":1.2444,"CNY":8.2467,"CYP":0.47548,"CZK":25.629,"DKK":6.0578,"DZD":70.756,"EEK":12.7457,"EUR":0.8146,"GBP":0.54171,"HKD":7.796,"HRK":5.9922,"HUF":204.92,"IDR":9446,"ILS":4.5333,"INR":45.322,"ISK":71.391,"JPY":110.49,"KRW":1164.06,"LTL":2.8127,"LVL":0.53845,"MAD":8.9401,"MTL":0.34694,"MXN":11.4705,"MYR":3.8002,"NOK":6.674,"NZD":1.598,"PHP":55.727,"PLN":3.7977,"ROL":33233,"RON":3.3233,"RUB":29.074,"SEK":7.4381,"SGD":1.7061,"SIT":194.82,"SKK":32.507,"THB":40.653,"TRL":1514563,"TRY":1.5146,"TWD":33.56,"ZAR":6.4365},"2004-06-03":{"ARS":2.952,"AUD":1.4383,"BGN":1.5929,"BRL":3.1425,"CAD":1.3587,"CHF":1.2482,"CNY":8.2756,"CYP":0.47734,"CZK":25.684,"DKK":6.0824,"DZD":70.996,"EEK":12.7978,"EUR":0.81793,"GBP":0.54433,"HKD":7.7963,"HRK":6.02,"HUF":205.95,"IDR":9445,"ILS":4.5442,"INR":45.268,"ISK":71.667,"JPY":111.39,"KRW":1164.45,"LTL":2.8241,"LVL":0.54188,"MAD":8.9973,"MTL":0.34827,"MXN":11.4746,"MYR":3.7999,"NOK":6.6997,"NZD":1.6004,"PHP":55.773,"PLN":3.8102,"ROL":33376,"RON":3.3376,"RUB":29.069,"SEK":7.482,"SGD":1.7121,"SIT":195.62,"SKK":32.652,"THB":40.734,"TRL":1522438,"TRY":1.5224,"TWD":33.588,"ZAR":6.4747},"2004-06-04":{"ARS":2.9731,"AUD":1.4478,"BGN":1.6027,"BRL":3.1564,"CAD":1.3606,"CHF":1.2516,"CNY":8.2926,"CYP":0.47808,"CZK":25.665,"DKK":6.0925,"DZD":71.13,"EEK":12.8219,"EUR":0.81947,"GBP":0.54401,"HKD":7.7969,"HRK":6.0559,"HUF":206.6,"IDR":9450,"ILS":4.5666,"INR":45.127,"ISK":71.548,"JPY":111.27,"KRW":1163.75,"LTL":2.8296,"LVL":0.54167,"MAD":9.0229,"MTL":0.34877,"MXN":11.4405,"MYR":3.8001,"NOK":6.7049,"NZD":1.6101,"PHP":55.887,"PLN":3.8047,"ROL":33411,"RON":3.3411,"RUB":29.041,"SEK":7.4955,"SGD":1.7114,"SIT":195.98,"SKK":32.75,"THB":40.697,"TRL":1502612,"TRY":1.5026,"TWD":33.581,"ZAR":6.4447},"2004-06-07":{"ARS":2.9657,"AUD":1.4223,"BGN":1.5876,"BRL":3.1128,"CAD":1.3469,"CHF":1.2373,"CNY":8.279,"CYP":0.47325,"CZK":25.384,"DKK":6.0342,"DZD":71.434,"EEK":12.7012,"EUR":0.81175,"GBP":0.54408,"HKD":7.7948,"HRK":6.0151,"HUF":204.36,"IDR":9317,"ILS":4.5351,"INR":44.986,"ISK":70.89,"JPY":109.88,"KRW":1159.15,"LTL":2.8028,"LVL":0.53884,"MAD":8.9402,"MTL":0.34629,"MXN":11.3689,"MYR":3.8005,"NOK":6.645,"NZD":1.5885,"PHP":55.792,"PLN":3.774,"ROL":33122,"RON":3.3122,"RUB":29.036,"SEK":7.414,"SGD":1.7044,"SIT":194.12,"SKK":32.43,"THB":40.565,"TRL":1474931,"TRY":1.475,"TWD":33.488,"ZAR":6.4812},"2004-06-08":{"ARS":2.9625,"AUD":1.424,"BGN":1.5909,"BRL":3.122,"CAD":1.3437,"CHF":1.2387,"CNY":8.277,"CYP":0.47422,"CZK":25.413,"DKK":6.0476,"DZD":70.978,"EEK":12.727,"EUR":0.8134,"GBP":0.54368,"HKD":7.7955,"HRK":6.0444,"HUF":204.29,"IDR":9248,"ILS":4.514,"INR":45.018,"ISK":71.059,"JPY":109.87,"KRW":1157.85,"LTL":2.8084,"LVL":0.53872,"MAD":8.9526,"MTL":0.34675,"MXN":11.3257,"MYR":3.7994,"NOK":6.6606,"NZD":1.5917,"PHP":55.687,"PLN":3.7382,"ROL":33153,"RON":3.3153,"RUB":29.024,"SEK":7.4052,"SGD":1.7073,"SIT":194.53,"SKK":32.43,"THB":40.564,"TRL":1473760,"TRY":1.4737,"TWD":33.463,"ZAR":6.5286},"2004-06-09":{"ARS":2.9984,"AUD":1.4347,"BGN":1.6088,"BRL":3.142,"CAD":1.3483,"CHF":1.2501,"CNY":8.3702,"CYP":0.47956,"CZK":25.775,"DKK":6.1194,"DZD":72.246,"EEK":12.8704,"EUR":0.82257,"GBP":0.54668,"HKD":7.7958,"HRK":6.1006,"HUF":207.27,"IDR":9283,"ILS":4.578,"INR":44.911,"ISK":71.662,"JPY":109.05,"KRW":1154.15,"LTL":2.8403,"LVL":0.54026,"MAD":9.1348,"MTL":0.35,"MXN":11.3562,"MYR":3.7993,"NOK":6.7311,"NZD":1.6005,"PHP":55.658,"PLN":3.7895,"ROL":33606,"RON":3.3606,"RUB":29.029,"SEK":7.4792,"SGD":1.7058,"SIT":196.71,"SKK":32.866,"THB":40.531,"TRL":1484195,"TRY":1.4842,"TWD":33.416,"ZAR":6.6393},"2004-06-10":{"ARS":2.9642,"AUD":1.4416,"BGN":1.6228,"BRL":3.1257,"CAD":1.3592,"CHF":1.2551,"CNY":8.275,"CYP":0.48357,"CZK":25.996,"DKK":6.1719,"DZD":71.042,"EEK":12.9826,"EUR":0.82974,"GBP":0.54879,"HKD":7.7975,"HRK":6.145,"HUF":210.01,"IDR":9368,"ILS":4.5219,"INR":45.056,"ISK":72.287,"JPY":109.39,"KRW":1159.11,"LTL":2.8649,"LVL":0.54232,"MAD":9.0969,"MTL":0.35256,"MXN":11.3726,"MYR":3.7993,"NOK":6.8702,"NZD":1.5865,"PHP":55.763,"PLN":3.8066,"ROL":33907,"RON":3.3907,"RUB":29.017,"SEK":7.59,"SGD":1.7123,"SIT":198.42,"SKK":33.082,"THB":40.636,"TRL":1499170,"TRY":1.4992,"TWD":33.519,"ZAR":6.6536},"2004-06-11":{"ARS":2.9718,"AUD":1.4438,"BGN":1.6291,"BRL":3.1319,"CAD":1.3683,"CHF":1.2594,"CNY":8.2819,"CYP":0.48526,"CZK":26.159,"DKK":6.1916,"DZD":70.723,"EEK":13.0323,"EUR":0.83292,"GBP":0.54918,"HKD":7.794,"HRK":6.1639,"HUF":211.23,"IDR":9382,"ILS":4.5287,"INR":45.087,"ISK":72.43,"JPY":110.1,"KRW":1163.95,"LTL":2.8758,"LVL":0.54348,"MAD":9.1254,"MTL":0.35349,"MXN":11.3839,"MYR":3.8007,"NOK":6.907,"NZD":1.5895,"PHP":55.895,"PLN":3.8179,"ROL":33956,"RON":3.3956,"RUB":29.027,"SEK":7.6286,"SGD":1.716,"SIT":199.19,"SKK":33.242,"THB":40.737,"TRL":1488256,"TRY":1.4883,"TWD":33.608,"ZAR":6.525},"2004-06-14":{"ARS":2.9713,"AUD":1.4556,"BGN":1.6297,"BRL":3.1623,"CAD":1.3646,"CHF":1.262,"CNY":8.2805,"CYP":0.48529,"CZK":26.204,"DKK":6.1939,"DZD":71.069,"EEK":13.0377,"EUR":0.83326,"GBP":0.55304,"HKD":7.7971,"HRK":6.1724,"HUF":211.19,"IDR":9388,"ILS":4.5339,"INR":45.327,"ISK":72.577,"JPY":111.2,"KRW":1162.45,"LTL":2.8771,"LVL":0.5452,"MAD":9.1202,"MTL":0.35414,"MXN":11.3953,"MYR":3.8014,"NOK":6.9432,"NZD":1.6013,"PHP":55.996,"PLN":3.8038,"ROL":33948,"RON":3.3948,"RUB":29.041,"SEK":7.6489,"SGD":1.7231,"SIT":199.3,"SKK":33.226,"THB":40.966,"TRL":1509041,"TRY":1.509,"TWD":33.711,"ZAR":6.5755},"2004-06-15":{"ARS":2.9672,"AUD":1.4628,"BGN":1.6229,"BRL":3.1572,"CAD":1.3777,"CHF":1.2596,"CNY":8.2763,"CYP":0.48328,"CZK":26.346,"DKK":6.1677,"DZD":71.106,"EEK":12.9837,"EUR":0.82981,"GBP":0.55137,"HKD":7.7978,"HRK":6.1277,"HUF":210.27,"IDR":9415,"ILS":4.5266,"INR":45.374,"ISK":72.392,"JPY":111.2,"KRW":1163.25,"LTL":2.8652,"LVL":0.54377,"MAD":9.0987,"MTL":0.35275,"MXN":11.4636,"MYR":3.7995,"NOK":6.8907,"NZD":1.6044,"PHP":55.998,"PLN":3.8024,"ROL":33755,"RON":3.3755,"RUB":29.017,"SEK":7.5923,"SGD":1.7193,"SIT":198.45,"SKK":33.103,"THB":41.018,"TRL":1511825,"TRY":1.5118,"TWD":33.693,"ZAR":6.596},"2004-06-16":{"ARS":2.9633,"AUD":1.4454,"BGN":1.622,"BRL":3.1317,"CAD":1.3734,"CHF":1.2638,"CNY":8.2722,"CYP":0.48283,"CZK":26.406,"DKK":6.1648,"DZD":71.065,"EEK":12.9761,"EUR":0.82932,"GBP":0.54686,"HKD":7.7981,"HRK":6.1159,"HUF":209.79,"IDR":9402,"ILS":4.5034,"INR":45.325,"ISK":72.383,"JPY":109.99,"KRW":1156.3,"LTL":2.8636,"LVL":0.54221,"MAD":9.0875,"MTL":0.35213,"MXN":11.3966,"MYR":3.7996,"NOK":6.8809,"NZD":1.5827,"PHP":56.218,"PLN":3.7935,"ROL":33831,"RON":3.3831,"RUB":29.012,"SEK":7.5848,"SGD":1.7165,"SIT":198.4,"SKK":33.111,"THB":40.936,"TRL":1496849,"TRY":1.4968,"TWD":33.681,"ZAR":6.5268},"2004-06-17":{"ARS":2.9685,"AUD":1.4528,"BGN":1.6237,"BRL":3.1391,"CAD":1.3732,"CHF":1.2586,"CNY":8.2866,"CYP":0.48311,"CZK":26.35,"DKK":6.1724,"DZD":70.743,"EEK":12.9901,"EUR":0.83022,"GBP":0.54467,"HKD":7.7982,"HRK":6.1133,"HUF":211.69,"IDR":9395,"ILS":4.5002,"INR":45.495,"ISK":72.403,"JPY":109.42,"KRW":1157.35,"LTL":2.8667,"LVL":0.5418,"MAD":9.111,"MTL":0.3521,"MXN":11.3475,"MYR":3.7998,"NOK":6.9307,"NZD":1.5872,"PHP":56.353,"PLN":3.7985,"ROL":33825,"RON":3.3825,"RUB":29.025,"SEK":7.5961,"SGD":1.7155,"SIT":198.61,"SKK":33.159,"THB":40.85,"TRL":1495973,"TRY":1.496,"TWD":33.713,"ZAR":6.475},"2004-06-18":{"ARS":2.9684,"AUD":1.4552,"BGN":1.6241,"BRL":3.1415,"CAD":1.3711,"CHF":1.2543,"CNY":8.2798,"CYP":0.48323,"CZK":26.443,"DKK":6.1723,"DZD":71.093,"EEK":12.9934,"EUR":0.83043,"GBP":0.54472,"HKD":7.7988,"HRK":6.1248,"HUF":211.99,"IDR":9407,"ILS":4.5005,"INR":45.658,"ISK":72.463,"JPY":109.13,"KRW":1160.05,"LTL":2.8673,"LVL":0.54136,"MAD":9.0982,"MTL":0.3521,"MXN":11.3379,"MYR":3.8007,"NOK":6.9598,"NZD":1.5956,"PHP":56.435,"PLN":3.8039,"ROL":33838,"RON":3.3838,"RUB":29.029,"SEK":7.5972,"SGD":1.7166,"SIT":198.76,"SKK":33.155,"THB":40.965,"TRL":1488208,"TRY":1.4882,"TWD":33.792,"ZAR":6.4785},"2004-06-21":{"ARS":2.9735,"AUD":1.447,"BGN":1.6148,"BRL":3.1345,"CAD":1.3654,"CHF":1.2455,"CNY":8.2797,"CYP":0.48027,"CZK":26.319,"DKK":6.1366,"DZD":71.02,"EEK":12.9183,"EUR":0.82563,"GBP":0.54586,"HKD":7.7991,"HRK":6.0853,"HUF":210.0,"IDR":9401,"ILS":4.4895,"INR":45.902,"ISK":72.465,"JPY":108.31,"KRW":1156.5,"LTL":2.8506,"LVL":0.53988,"MAD":9.069,"MTL":0.35081,"MXN":11.3303,"MYR":3.8014,"NOK":6.8952,"NZD":1.5907,"PHP":56.196,"PLN":3.7853,"ROL":33629,"RON":3.3629,"RUB":29.028,"SEK":7.5506,"SGD":1.7204,"SIT":197.65,"SKK":32.988,"THB":40.932,"TRL":1488606,"TRY":1.4886,"TWD":33.786,"ZAR":6.3542},"2004-06-22":{"ARS":2.9779,"AUD":1.4563,"BGN":1.6176,"BRL":3.1337,"CAD":1.3615,"CHF":1.2516,"CNY":8.292,"CYP":0.4811,"CZK":26.412,"DKK":6.1479,"DZD":71.227,"EEK":12.9407,"EUR":0.82706,"GBP":0.54917,"HKD":7.7996,"HRK":6.0971,"HUF":211.19,"IDR":9410,"ILS":4.5022,"INR":46.182,"ISK":72.707,"JPY":108.49,"KRW":1158.35,"LTL":2.8556,"LVL":0.54098,"MAD":9.0845,"MTL":0.35167,"MXN":11.2964,"MYR":3.8003,"NOK":6.8845,"NZD":1.5974,"PHP":56.229,"PLN":3.7911,"ROL":33590,"RON":3.359,"RUB":29.027,"SEK":7.5775,"SGD":1.7184,"SIT":198.08,"SKK":33.058,"THB":40.931,"TRL":1485650,"TRY":1.4857,"TWD":33.776,"ZAR":6.3053},"2004-06-23":{"ARS":2.9672,"AUD":1.4569,"BGN":1.6182,"BRL":3.1343,"CAD":1.3588,"CHF":1.2548,"CNY":8.2763,"CYP":0.48126,"CZK":26.384,"DKK":6.1498,"DZD":71.101,"EEK":12.945,"EUR":0.82734,"GBP":0.55026,"HKD":7.7989,"HRK":6.1008,"HUF":210.31,"IDR":9423,"ILS":4.5016,"INR":45.662,"ISK":72.64,"JPY":108.88,"KRW":1159.85,"LTL":2.8567,"LVL":0.54124,"MAD":9.0692,"MTL":0.35187,"MXN":11.3181,"MYR":3.7994,"NOK":6.9116,"NZD":1.5971,"PHP":56.216,"PLN":3.7858,"ROL":33601,"RON":3.3601,"RUB":29.019,"SEK":7.5813,"SGD":1.7185,"SIT":198.21,"SKK":33.044,"THB":41.004,"TRL":1491272,"TRY":1.4913,"TWD":33.779,"ZAR":6.2886},"2004-06-24":{"ARS":2.9562,"AUD":1.4364,"BGN":1.6135,"BRL":3.1143,"CAD":1.3471,"CHF":1.2481,"CNY":8.2804,"CYP":0.47971,"CZK":26.079,"DKK":6.1313,"DZD":71.143,"EEK":12.9076,"EUR":0.82495,"GBP":0.55115,"HKD":7.7979,"HRK":6.0827,"HUF":208.92,"IDR":9420,"ILS":4.5109,"INR":45.842,"ISK":72.612,"JPY":107.51,"KRW":1155.65,"LTL":2.8484,"LVL":0.54009,"MAD":9.0517,"MTL":0.35134,"MXN":11.3005,"MYR":3.8002,"NOK":6.8949,"NZD":1.5862,"PHP":56.028,"PLN":3.7603,"ROL":33701,"RON":3.3701,"RUB":29.023,"SEK":7.5638,"SGD":1.7114,"SIT":197.69,"SKK":32.947,"THB":40.856,"TRL":1487311,"TRY":1.4873,"TWD":33.706,"ZAR":6.3101},"2004-06-25":{"ARS":2.957,"AUD":1.4318,"BGN":1.6113,"BRL":3.104,"CAD":1.3468,"CHF":1.2478,"CNY":8.2757,"CYP":0.47907,"CZK":26.085,"DKK":6.1229,"DZD":71.0,"EEK":12.8906,"EUR":0.82386,"GBP":0.54918,"HKD":7.7984,"HRK":6.0793,"HUF":208.44,"IDR":9417,"ILS":4.4993,"INR":45.769,"ISK":72.533,"JPY":107.79,"KRW":1149.75,"LTL":2.8446,"LVL":0.53979,"MAD":9.0373,"MTL":0.35072,"MXN":11.3235,"MYR":3.7999,"NOK":6.8203,"NZD":1.5741,"PHP":56.073,"PLN":3.7633,"ROL":33585,"RON":3.3585,"RUB":29.023,"SEK":7.5373,"SGD":1.7078,"SIT":197.43,"SKK":32.862,"THB":40.844,"TRL":1493986,"TRY":1.494,"TWD":33.678,"ZAR":6.3224},"2004-06-28":{"ARS":2.956,"AUD":1.43,"BGN":1.6021,"BRL":3.103,"CAD":1.3468,"CHF":1.246,"CNY":8.2729,"CYP":0.47633,"CZK":26.065,"DKK":6.0879,"DZD":71.003,"EEK":12.8167,"EUR":0.81913,"GBP":0.54604,"HKD":7.7979,"HRK":6.0337,"HUF":207.57,"IDR":9420,"ILS":4.4968,"INR":45.937,"ISK":72.166,"JPY":107.79,"KRW":1152.45,"LTL":2.8281,"LVL":0.53809,"MAD":8.9981,"MTL":0.34871,"MXN":11.3405,"MYR":3.8002,"NOK":6.8107,"NZD":1.5673,"PHP":56.128,"PLN":3.7232,"ROL":33365,"RON":3.3365,"RUB":29.027,"SEK":7.4945,"SGD":1.7084,"SIT":196.47,"SKK":32.692,"THB":40.931,"TRL":1494839,"TRY":1.4948,"TWD":33.752,"ZAR":6.2348},"2004-06-29":{"ARS":2.9605,"AUD":1.4378,"BGN":1.6073,"BRL":3.128,"CAD":1.3442,"CHF":1.2556,"CNY":8.2783,"CYP":0.47785,"CZK":26.263,"DKK":6.1077,"DZD":71.074,"EEK":12.8578,"EUR":0.82176,"GBP":0.5491,"HKD":7.8001,"HRK":6.0531,"HUF":207.78,"IDR":9406,"ILS":4.4937,"INR":46.016,"ISK":72.372,"JPY":108.33,"KRW":1151.85,"LTL":2.8373,"LVL":0.5394,"MAD":9.0283,"MTL":0.35007,"MXN":11.4674,"MYR":3.8005,"NOK":6.844,"NZD":1.5726,"PHP":56.182,"PLN":3.7329,"ROL":33466,"RON":3.3466,"RUB":29.038,"SEK":7.5006,"SGD":1.7125,"SIT":197.1,"SKK":32.842,"THB":40.869,"TRL":1492974,"TRY":1.493,"TWD":33.768,"ZAR":6.2298},"2004-06-30":{"ARS":2.9652,"AUD":1.4442,"BGN":1.6091,"BRL":3.1138,"CAD":1.3445,"CHF":1.254,"CNY":8.2777,"CYP":0.4784,"CZK":26.125,"DKK":6.1148,"DZD":71.469,"EEK":12.8726,"EUR":0.82271,"GBP":0.55183,"HKD":7.7995,"HRK":6.0428,"HUF":206.99,"IDR":9400,"ILS":4.4984,"INR":45.972,"ISK":72.67,"JPY":108.93,"KRW":1155.45,"LTL":2.8407,"LVL":0.54052,"MAD":9.0342,"MTL":0.35072,"MXN":11.539,"MYR":3.8,"NOK":6.9408,"NZD":1.5804,"PHP":56.125,"PLN":3.7216,"ROL":33423,"RON":3.3423,"RUB":29.066,"SEK":7.5237,"SGD":1.7195,"SIT":197.44,"SKK":32.805,"THB":40.916,"TRL":1485232,"TRY":1.4852,"TWD":33.774,"ZAR":6.2671},"2004-07-01":{"ARS":2.9583,"AUD":1.4204,"BGN":1.6073,"BRL":3.0863,"CAD":1.3291,"CHF":1.2518,"CNY":8.279,"CYP":0.47789,"CZK":26.196,"DKK":6.1091,"DZD":71.483,"EEK":12.8588,"EUR":0.82183,"GBP":0.55071,"HKD":7.7997,"HRK":6.0495,"HUF":206.57,"IDR":9297,"ILS":4.4811,"INR":45.881,"ISK":72.674,"JPY":108.19,"KRW":1152.65,"LTL":2.8377,"LVL":0.53937,"MAD":9.0288,"MTL":0.35026,"MXN":11.4934,"MYR":3.8005,"NOK":6.937,"NZD":1.5625,"PHP":55.992,"PLN":3.6986,"ROL":33390,"RON":3.339,"RUB":29.034,"SEK":7.5292,"SGD":1.7156,"SIT":197.12,"SKK":32.746,"THB":40.825,"TRL":1472222,"TRY":1.4722,"TWD":33.702,"ZAR":6.1804},"2004-07-02":{"ARS":2.959,"AUD":1.4243,"BGN":1.61,"BRL":3.078,"CAD":1.3334,"CHF":1.2519,"CNY":8.2811,"CYP":0.47868,"CZK":26.21,"DKK":6.1199,"DZD":71.073,"EEK":12.88,"EUR":0.82318,"GBP":0.55046,"HKD":7.7998,"HRK":6.0557,"HUF":206.74,"IDR":9148,"ILS":4.4812,"INR":45.82,"ISK":72.687,"JPY":109.19,"KRW":1155.05,"LTL":2.8423,"LVL":0.54067,"MAD":9.0389,"MTL":0.35068,"MXN":11.5574,"MYR":3.8008,"NOK":6.9909,"NZD":1.5643,"PHP":55.976,"PLN":3.7141,"ROL":33435,"RON":3.3435,"RUB":29.022,"SEK":7.5556,"SGD":1.7156,"SIT":197.45,"SKK":32.742,"THB":40.738,"TRL":1461804,"TRY":1.4618,"TWD":33.723,"ZAR":6.2553},"2004-07-05":{"ARS":2.9513,"AUD":1.4023,"BGN":1.5917,"BRL":3.0317,"CAD":1.3242,"CHF":1.2355,"CNY":8.2736,"CYP":0.47355,"CZK":25.888,"DKK":6.052,"DZD":71.004,"EEK":12.7332,"EUR":0.8138,"GBP":0.54565,"HKD":7.7996,"HRK":5.9759,"HUF":203.61,"IDR":9145,"ILS":4.4682,"INR":45.801,"ISK":72.168,"JPY":109.03,"KRW":1152.75,"LTL":2.81,"LVL":0.53768,"MAD":8.9472,"MTL":0.34717,"MXN":11.4713,"MYR":3.7987,"NOK":6.9084,"NZD":1.5444,"PHP":55.757,"PLN":3.6857,"ROL":33153,"RON":3.3153,"RUB":29.031,"SEK":7.4755,"SGD":1.715,"SIT":195.19,"SKK":32.381,"THB":40.747,"TRL":1443766,"TRY":1.4438,"TWD":33.7,"ZAR":6.1423},"2004-07-06":{"ARS":2.9427,"AUD":1.3948,"BGN":1.5889,"BRL":3.0357,"CAD":1.3206,"CHF":1.2339,"CNY":8.2777,"CYP":0.47266,"CZK":25.807,"DKK":6.042,"DZD":70.997,"EEK":12.7115,"EUR":0.81241,"GBP":0.54375,"HKD":7.7997,"HRK":5.9867,"HUF":203.37,"IDR":8990,"ILS":4.4814,"INR":45.983,"ISK":71.874,"JPY":109.17,"KRW":1154.85,"LTL":2.8051,"LVL":0.53733,"MAD":8.9462,"MTL":0.34649,"MXN":11.4535,"MYR":3.8001,"NOK":6.8783,"NZD":1.5312,"PHP":55.927,"PLN":3.6729,"ROL":33181,"RON":3.3181,"RUB":29.047,"SEK":7.4649,"SGD":1.7149,"SIT":194.91,"SKK":32.346,"THB":40.797,"TRL":1441547,"TRY":1.4415,"TWD":33.731,"ZAR":6.1748},"2004-07-07":{"ARS":2.9495,"AUD":1.386,"BGN":1.5828,"BRL":3.0485,"CAD":1.3205,"CHF":1.2289,"CNY":8.2756,"CYP":0.47083,"CZK":25.514,"DKK":6.0169,"DZD":71.012,"EEK":12.6621,"EUR":0.80926,"GBP":0.54026,"HKD":7.7999,"HRK":5.9605,"HUF":202.88,"IDR":9005,"ILS":4.4822,"INR":45.786,"ISK":71.619,"JPY":108.41,"KRW":1152.05,"LTL":2.7942,"LVL":0.53613,"MAD":8.9123,"MTL":0.34507,"MXN":11.4721,"MYR":3.7997,"NOK":6.8305,"NZD":1.5267,"PHP":55.941,"PLN":3.6592,"ROL":33066,"RON":3.3066,"RUB":29.077,"SEK":7.43,"SGD":1.7075,"SIT":194.14,"SKK":32.191,"THB":40.777,"TRL":1443878,"TRY":1.4439,"TWD":33.708,"ZAR":6.1747},"2004-07-08":{"ARS":2.9577,"AUD":1.392,"BGN":1.5839,"BRL":3.0508,"CAD":1.3237,"CHF":1.2301,"CNY":8.2777,"CYP":0.47125,"CZK":25.475,"DKK":6.0207,"DZD":71.016,"EEK":12.6714,"EUR":0.80985,"GBP":0.54001,"HKD":7.7993,"HRK":5.9807,"HUF":203.17,"IDR":8993,"ILS":4.4853,"INR":45.722,"ISK":71.396,"JPY":108.99,"KRW":1150.5,"LTL":2.7962,"LVL":0.53596,"MAD":8.915,"MTL":0.34524,"MXN":11.5134,"MYR":3.8001,"NOK":6.8529,"NZD":1.53,"PHP":55.948,"PLN":3.6685,"ROL":33132,"RON":3.3132,"RUB":29.119,"SEK":7.4308,"SGD":1.7074,"SIT":194.27,"SKK":32.297,"THB":40.822,"TRL":1447522,"TRY":1.4475,"TWD":33.749,"ZAR":6.0757},"2004-07-09":{"ARS":2.9605,"AUD":1.3899,"BGN":1.5809,"BRL":3.056,"CAD":1.3177,"CHF":1.2276,"CNY":8.2784,"CYP":0.47026,"CZK":25.453,"DKK":6.0091,"DZD":70.999,"EEK":12.6468,"EUR":0.80828,"GBP":0.54021,"HKD":7.7995,"HRK":5.9667,"HUF":203.44,"IDR":8922,"ILS":4.4825,"INR":45.609,"ISK":71.056,"JPY":108.5,"KRW":1149.25,"LTL":2.7908,"LVL":0.53516,"MAD":8.9089,"MTL":0.34481,"MXN":11.5433,"MYR":3.8011,"NOK":6.8336,"NZD":1.5291,"PHP":55.791,"PLN":3.6571,"ROL":33073,"RON":3.3073,"RUB":29.114,"SEK":7.4236,"SGD":1.7032,"SIT":193.84,"SKK":32.246,"THB":40.758,"TRL":1445410,"TRY":1.4454,"TWD":33.725,"ZAR":6.0723},"2004-07-12":{"ARS":2.9602,"AUD":1.3771,"BGN":1.5776,"BRL":3.0393,"CAD":1.3171,"CHF":1.2247,"CNY":8.2776,"CYP":0.46931,"CZK":25.408,"DKK":5.9977,"DZD":71.033,"EEK":12.6213,"EUR":0.80665,"GBP":0.53779,"HKD":7.7997,"HRK":5.9506,"HUF":202.94,"IDR":8816,"ILS":4.4774,"INR":45.687,"ISK":71.203,"JPY":108.19,"KRW":1147.65,"LTL":2.7852,"LVL":0.53424,"MAD":8.8893,"MTL":0.34395,"MXN":11.5004,"MYR":3.8002,"NOK":6.8226,"NZD":1.5189,"PHP":55.788,"PLN":3.626,"ROL":32952,"RON":3.2952,"RUB":29.128,"SEK":7.4213,"SGD":1.6974,"SIT":193.43,"SKK":32.145,"THB":40.683,"TRL":1444543,"TRY":1.4445,"TWD":33.702,"ZAR":6.0775},"2004-07-13":{"ARS":2.9607,"AUD":1.3768,"BGN":1.5809,"BRL":3.0407,"CAD":1.3211,"CHF":1.2291,"CNY":8.279,"CYP":0.47034,"CZK":25.447,"DKK":6.0102,"DZD":71.007,"EEK":12.6468,"EUR":0.80828,"GBP":0.53726,"HKD":7.7998,"HRK":5.9732,"HUF":202.59,"IDR":8937,"ILS":4.4831,"INR":45.799,"ISK":71.306,"JPY":108.28,"KRW":1149.75,"LTL":2.7908,"LVL":0.53476,"MAD":8.9049,"MTL":0.34441,"MXN":11.5264,"MYR":3.8004,"NOK":6.8489,"NZD":1.5161,"PHP":55.772,"PLN":3.613,"ROL":33075,"RON":3.3075,"RUB":29.131,"SEK":7.44,"SGD":1.6988,"SIT":193.87,"SKK":32.33,"THB":40.703,"TRL":1438167,"TRY":1.4382,"TWD":33.738,"ZAR":6.079},"2004-07-14":{"ARS":2.9612,"AUD":1.3786,"BGN":1.5798,"BRL":3.0382,"CAD":1.3204,"CHF":1.2316,"CNY":8.2803,"CYP":0.46999,"CZK":25.443,"DKK":6.0056,"DZD":70.649,"EEK":12.6376,"EUR":0.80769,"GBP":0.53808,"HKD":7.802,"HRK":5.964,"HUF":201.87,"IDR":8959,"ILS":4.4929,"INR":45.889,"ISK":71.149,"JPY":108.88,"KRW":1152.95,"LTL":2.7888,"LVL":0.53501,"MAD":8.9011,"MTL":0.34432,"MXN":11.4693,"MYR":3.8011,"NOK":6.8799,"NZD":1.5267,"PHP":55.871,"PLN":3.6104,"ROL":33128,"RON":3.3128,"RUB":29.097,"SEK":7.4404,"SGD":1.7018,"SIT":193.72,"SKK":32.31,"THB":40.792,"TRL":1433164,"TRY":1.4332,"TWD":33.799,"ZAR":6.1084},"2004-07-15":{"ARS":2.9585,"AUD":1.3821,"BGN":1.5807,"BRL":3.025,"CAD":1.3238,"CHF":1.2336,"CNY":8.2797,"CYP":0.47026,"CZK":25.371,"DKK":6.0086,"DZD":71.537,"EEK":12.6447,"EUR":0.80815,"GBP":0.5396,"HKD":7.7997,"HRK":5.9811,"HUF":202.24,"IDR":8970,"ILS":4.4974,"INR":46.108,"ISK":71.222,"JPY":109.08,"KRW":1161.15,"LTL":2.7904,"LVL":0.53556,"MAD":8.902,"MTL":0.34467,"MXN":11.4678,"MYR":3.8011,"NOK":6.8814,"NZD":1.5379,"PHP":55.971,"PLN":3.5769,"ROL":33093,"RON":3.3093,"RUB":29.092,"SEK":7.4313,"SGD":1.7063,"SIT":193.82,"SKK":32.229,"THB":40.822,"TRL":1433409,"TRY":1.4334,"TWD":33.924,"ZAR":6.0885},"2004-07-16":{"ARS":2.9587,"AUD":1.38,"BGN":1.5833,"BRL":3.0168,"CAD":1.3222,"CHF":1.2362,"CNY":8.2803,"CYP":0.47146,"CZK":25.382,"DKK":6.0188,"DZD":70.857,"EEK":12.6662,"EUR":0.80952,"GBP":0.53793,"HKD":7.8,"HRK":5.9909,"HUF":202.46,"IDR":8913,"ILS":4.4938,"INR":45.953,"ISK":71.262,"JPY":109.58,"KRW":1164.65,"LTL":2.7951,"LVL":0.5359,"MAD":8.9167,"MTL":0.34494,"MXN":11.4877,"MYR":3.7992,"NOK":6.8631,"NZD":1.5341,"PHP":55.984,"PLN":3.5865,"ROL":33228,"RON":3.3228,"RUB":29.087,"SEK":7.446,"SGD":1.7062,"SIT":194.18,"SKK":32.272,"THB":40.807,"TRL":1435926,"TRY":1.4359,"TWD":33.863,"ZAR":6.0201},"2004-07-19":{"ARS":2.9571,"AUD":1.3643,"BGN":1.5757,"BRL":2.999,"CAD":1.3109,"CHF":1.2298,"CNY":8.2757,"CYP":0.46922,"CZK":25.122,"DKK":5.9907,"DZD":71.81,"EEK":12.606,"EUR":0.80567,"GBP":0.53464,"HKD":7.8,"HRK":5.9401,"HUF":201.04,"IDR":8959,"ILS":4.4863,"INR":46.084,"ISK":71.004,"JPY":108.17,"KRW":1157.55,"LTL":2.7818,"LVL":0.5336,"MAD":8.8811,"MTL":0.34322,"MXN":11.3981,"MYR":3.7997,"NOK":6.8297,"NZD":1.5147,"PHP":55.921,"PLN":3.5605,"ROL":32991,"RON":3.2991,"RUB":29.08,"SEK":7.4102,"SGD":1.7009,"SIT":193.26,"SKK":32.141,"THB":40.812,"TRL":1429181,"TRY":1.4292,"TWD":33.871,"ZAR":5.8948},"2004-07-20":{"ARS":2.9639,"AUD":1.3716,"BGN":1.5792,"BRL":3.0151,"CAD":1.3109,"CHF":1.237,"CNY":8.295,"CYP":0.47025,"CZK":25.277,"DKK":6.0043,"DZD":72.063,"EEK":12.6335,"EUR":0.80743,"GBP":0.53843,"HKD":7.7998,"HRK":5.9558,"HUF":201.49,"IDR":8976,"ILS":4.4958,"INR":46.106,"ISK":71.07,"JPY":108.45,"KRW":1160.65,"LTL":2.7879,"LVL":0.53484,"MAD":8.9261,"MTL":0.34429,"MXN":11.3784,"MYR":3.8005,"NOK":6.8526,"NZD":1.5247,"PHP":55.882,"PLN":3.6143,"ROL":33040,"RON":3.304,"RUB":29.086,"SEK":7.4357,"SGD":1.7041,"SIT":193.68,"SKK":32.157,"THB":40.835,"TRL":1446346,"TRY":1.4463,"TWD":33.938,"ZAR":5.9661},"2004-07-21":{"ARS":2.9789,"AUD":1.385,"BGN":1.5906,"BRL":3.0277,"CAD":1.3193,"CHF":1.2473,"CNY":8.3369,"CYP":0.47365,"CZK":25.568,"DKK":6.0484,"DZD":72.479,"EEK":12.725,"EUR":0.81327,"GBP":0.5427,"HKD":7.7999,"HRK":5.9934,"HUF":203.27,"IDR":9017,"ILS":4.5205,"INR":46.117,"ISK":71.121,"JPY":109.04,"KRW":1159.05,"LTL":2.8081,"LVL":0.53684,"MAD":9.0085,"MTL":0.34662,"MXN":11.4272,"MYR":3.8007,"NOK":6.9169,"NZD":1.54,"PHP":55.937,"PLN":3.6326,"ROL":33431,"RON":3.3431,"RUB":29.097,"SEK":7.4671,"SGD":1.711,"SIT":195.12,"SKK":32.409,"THB":40.956,"TRL":1452586,"TRY":1.4526,"TWD":33.95,"ZAR":6.0106},"2004-07-22":{"ARS":2.9665,"AUD":1.3955,"BGN":1.5942,"BRL":3.0362,"CAD":1.3204,"CHF":1.2495,"CNY":8.2952,"CYP":0.47465,"CZK":25.606,"DKK":6.0624,"DZD":72.18,"EEK":12.754,"EUR":0.81513,"GBP":0.54231,"HKD":7.8,"HRK":6.0181,"HUF":203.6,"IDR":9059,"ILS":4.5009,"INR":46.286,"ISK":71.03,"JPY":109.44,"KRW":1162.35,"LTL":2.8145,"LVL":0.53766,"MAD":8.9804,"MTL":0.34716,"MXN":11.4708,"MYR":3.8009,"NOK":6.9123,"NZD":1.5548,"PHP":55.999,"PLN":3.6326,"ROL":33485,"RON":3.3485,"RUB":29.102,"SEK":7.4929,"SGD":1.7155,"SIT":195.65,"SKK":32.488,"THB":40.999,"TRL":1463890,"TRY":1.4639,"TWD":34.004,"ZAR":6.0542},"2004-07-23":{"ARS":2.9835,"AUD":1.4088,"BGN":1.6043,"BRL":3.0595,"CAD":1.3194,"CHF":1.2541,"CNY":8.3286,"CYP":0.4774,"CZK":25.757,"DKK":6.0995,"DZD":71.668,"EEK":12.8346,"EUR":0.82028,"GBP":0.54401,"HKD":7.7999,"HRK":6.0536,"HUF":204.24,"IDR":9083,"ILS":4.5251,"INR":46.343,"ISK":71.225,"JPY":109.97,"KRW":1166.25,"LTL":2.8323,"LVL":0.53925,"MAD":9.062,"MTL":0.34895,"MXN":11.4504,"MYR":3.8012,"NOK":6.9535,"NZD":1.5699,"PHP":56.072,"PLN":3.6315,"ROL":33736,"RON":3.3736,"RUB":29.096,"SEK":7.5388,"SGD":1.7217,"SIT":196.86,"SKK":32.695,"THB":41.097,"TRL":1458453,"TRY":1.4585,"TWD":34.075,"ZAR":6.1954},"2004-07-26":{"ARS":2.9697,"AUD":1.4071,"BGN":1.608,"BRL":3.0552,"CAD":1.3187,"CHF":1.2605,"CNY":8.2763,"CYP":0.47834,"CZK":25.945,"DKK":6.1138,"DZD":71.224,"EEK":12.8641,"EUR":0.82217,"GBP":0.54349,"HKD":7.8,"HRK":6.0676,"HUF":204.74,"IDR":9136,"ILS":4.4986,"INR":46.285,"ISK":71.438,"JPY":109.53,"KRW":1161.5,"LTL":2.8388,"LVL":0.53951,"MAD":9.0298,"MTL":0.3495,"MXN":11.452,"MYR":3.7999,"NOK":6.9942,"NZD":1.567,"PHP":56.102,"PLN":3.6512,"ROL":33830,"RON":3.383,"RUB":29.085,"SEK":7.5664,"SGD":1.7207,"SIT":197.34,"SKK":32.778,"THB":41.225,"TRL":1482365,"TRY":1.4824,"TWD":34.104,"ZAR":6.1708},"2004-07-27":{"ARS":2.9758,"AUD":1.4036,"BGN":1.6074,"BRL":3.0758,"CAD":1.328,"CHF":1.2629,"CNY":8.279,"CYP":0.47773,"CZK":25.969,"DKK":6.1105,"DZD":71.704,"EEK":12.8588,"EUR":0.82183,"GBP":0.54323,"HKD":7.7998,"HRK":6.0751,"HUF":204.13,"IDR":9069,"ILS":4.5111,"INR":46.236,"ISK":71.277,"JPY":109.81,"KRW":1164.85,"LTL":2.8376,"LVL":0.53961,"MAD":9.0247,"MTL":0.34936,"MXN":11.4864,"MYR":3.8005,"NOK":6.9806,"NZD":1.5648,"PHP":56.032,"PLN":3.6366,"ROL":33834,"RON":3.3834,"RUB":29.085,"SEK":7.5635,"SGD":1.7198,"SIT":197.2,"SKK":32.84,"THB":41.255,"TRL":1495151,"TRY":1.4952,"TWD":34.141,"ZAR":6.2485},"2004-07-28":{"ARS":2.9775,"AUD":1.4348,"BGN":1.6253,"BRL":3.057,"CAD":1.3359,"CHF":1.2764,"CNY":8.2839,"CYP":0.4828,"CZK":26.303,"DKK":6.1782,"DZD":72.677,"EEK":13.002,"EUR":0.83098,"GBP":0.54982,"HKD":7.7998,"HRK":6.1667,"HUF":206.07,"IDR":9127,"ILS":4.5288,"INR":46.25,"ISK":71.813,"JPY":111.48,"KRW":1167.35,"LTL":2.8692,"LVL":0.54354,"MAD":9.1151,"MTL":0.353,"MXN":11.4795,"MYR":3.8008,"NOK":7.0305,"NZD":1.5994,"PHP":56.002,"PLN":3.6643,"ROL":34150,"RON":3.415,"RUB":29.091,"SEK":7.6537,"SGD":1.7261,"SIT":199.4,"SKK":33.351,"THB":41.494,"TRL":1489696,"TRY":1.4897,"TWD":34.213,"ZAR":6.2947},"2004-07-29":{"ARS":2.9732,"AUD":1.4371,"BGN":1.6264,"BRL":3.0432,"CAD":1.3328,"CHF":1.28,"CNY":8.2791,"CYP":0.48245,"CZK":26.397,"DKK":6.1818,"DZD":72.401,"EEK":13.0106,"EUR":0.83153,"GBP":0.55131,"HKD":7.7997,"HRK":6.1575,"HUF":205.68,"IDR":9188,"ILS":4.5271,"INR":46.422,"ISK":71.886,"JPY":112.26,"KRW":1169.03,"LTL":2.8711,"LVL":0.5444,"MAD":9.1148,"MTL":0.35332,"MXN":11.4389,"MYR":3.8009,"NOK":7.0314,"NZD":1.5848,"PHP":56.049,"PLN":3.6495,"ROL":34204,"RON":3.4204,"RUB":29.107,"SEK":7.6729,"SGD":1.7274,"SIT":199.55,"SKK":33.361,"THB":41.45,"TRL":1474389,"TRY":1.4744,"TWD":34.2,"ZAR":6.2535},"2004-07-30":{"ARS":2.9755,"AUD":1.4258,"BGN":1.6246,"BRL":3.041,"CAD":1.3225,"CHF":1.2803,"CNY":8.2783,"CYP":0.4816,"CZK":26.325,"DKK":6.1763,"DZD":71.825,"EEK":12.9966,"EUR":0.83063,"GBP":0.55034,"HKD":7.7998,"HRK":6.1467,"HUF":206.25,"IDR":9129,"ILS":4.5157,"INR":46.388,"ISK":71.734,"JPY":111.46,"KRW":1170.15,"LTL":2.868,"LVL":0.54365,"MAD":9.1032,"MTL":0.35294,"MXN":11.4141,"MYR":3.7999,"NOK":6.9939,"NZD":1.5713,"PHP":55.943,"PLN":3.6478,"ROL":34160,"RON":3.416,"RUB":29.105,"SEK":7.6715,"SGD":1.7221,"SIT":199.34,"SKK":33.263,"THB":41.348,"TRL":1469973,"TRY":1.47,"TWD":34.136,"ZAR":6.2459},"2004-08-02":{"ARS":2.9713,"AUD":1.4223,"BGN":1.6225,"BRL":3.0338,"CAD":1.3282,"CHF":1.2742,"CNY":8.2667,"CYP":0.4808,"CZK":26.228,"DKK":6.1685,"DZD":72.169,"EEK":12.9793,"EUR":0.82953,"GBP":0.54753,"HKD":7.7998,"HRK":6.1179,"HUF":206.3,"IDR":9136,"ILS":4.5124,"INR":46.284,"ISK":71.572,"JPY":111.23,"KRW":1164.85,"LTL":2.8642,"LVL":0.54285,"MAD":9.0792,"MTL":0.3523,"MXN":11.3949,"MYR":3.8008,"NOK":7.0029,"NZD":1.5662,"PHP":55.779,"PLN":3.634,"ROL":34031,"RON":3.4031,"RUB":29.152,"SEK":7.6433,"SGD":1.7183,"SIT":199.05,"SKK":33.243,"THB":41.318,"TRL":1463791,"TRY":1.4638,"TWD":34.105,"ZAR":6.2398},"2004-08-03":{"ARS":2.9907,"AUD":1.4293,"BGN":1.6269,"BRL":3.0559,"CAD":1.3344,"CHF":1.2821,"CNY":8.2997,"CYP":0.48203,"CZK":26.407,"DKK":6.1853,"DZD":72.467,"EEK":13.015,"EUR":0.83181,"GBP":0.54958,"HKD":7.7999,"HRK":6.1258,"HUF":208.58,"IDR":9179,"ILS":4.5414,"INR":46.317,"ISK":71.785,"JPY":110.82,"KRW":1165.1,"LTL":2.8721,"LVL":0.54334,"MAD":9.1348,"MTL":0.35319,"MXN":11.4099,"MYR":3.8005,"NOK":7.0088,"NZD":1.5665,"PHP":55.871,"PLN":3.6758,"ROL":34187,"RON":3.4187,"RUB":29.182,"SEK":7.6603,"SGD":1.7206,"SIT":199.63,"SKK":33.335,"THB":41.337,"TRL":1476709,"TRY":1.4767,"TWD":34.094,"ZAR":6.3277},"2004-08-04":{"ARS":2.9975,"AUD":1.4253,"BGN":1.6321,"BRL":3.0692,"CAD":1.3222,"CHF":1.2847,"CNY":8.3046,"CYP":0.48352,"CZK":26.512,"DKK":6.2048,"DZD":72.553,"EEK":13.0573,"EUR":0.83452,"GBP":0.55045,"HKD":7.7998,"HRK":6.1487,"HUF":208.75,"IDR":9228,"ILS":4.5431,"INR":46.314,"ISK":72.044,"JPY":111.59,"KRW":1167.55,"LTL":2.8814,"LVL":0.54469,"MAD":9.1646,"MTL":0.35425,"MXN":11.4304,"MYR":3.8011,"NOK":7.022,"NZD":1.5542,"PHP":55.912,"PLN":3.7011,"ROL":34177,"RON":3.4177,"RUB":29.188,"SEK":7.6724,"SGD":1.7247,"SIT":200.29,"SKK":33.481,"THB":41.512,"TRL":1487441,"TRY":1.4874,"TWD":34.186,"ZAR":6.2992},"2004-08-05":{"ARS":3.0075,"AUD":1.421,"BGN":1.6241,"BRL":3.0433,"CAD":1.3176,"CHF":1.2774,"CNY":8.2358,"CYP":0.48115,"CZK":26.349,"DKK":6.1746,"DZD":71.907,"EEK":12.9934,"EUR":0.83043,"GBP":0.54908,"HKD":7.7998,"HRK":6.1198,"HUF":206.69,"IDR":9182,"ILS":4.5243,"INR":46.31,"ISK":71.832,"JPY":111.39,"KRW":1163.35,"LTL":2.8673,"LVL":0.54327,"MAD":9.052,"MTL":0.35268,"MXN":11.4478,"MYR":3.8008,"NOK":6.9486,"NZD":1.5515,"PHP":55.786,"PLN":3.6647,"ROL":33984,"RON":3.3984,"RUB":29.214,"SEK":7.6236,"SGD":1.7227,"SIT":199.28,"SKK":33.325,"THB":41.484,"TRL":1470769,"TRY":1.4708,"TWD":34.164,"ZAR":6.2397},"2004-08-06":{"ARS":3.0532,"AUD":1.4222,"BGN":1.6212,"BRL":3.0693,"CAD":1.3198,"CHF":1.2749,"CNY":8.2791,"CYP":0.48027,"CZK":26.203,"DKK":6.1626,"DZD":72.248,"EEK":12.9697,"EUR":0.82891,"GBP":0.54866,"HKD":7.7985,"HRK":6.1044,"HUF":205.74,"IDR":9192,"ILS":4.5492,"INR":46.383,"ISK":71.809,"JPY":111.59,"KRW":1162.75,"LTL":2.8621,"LVL":0.54294,"MAD":9.085,"MTL":0.35212,"MXN":11.4389,"MYR":3.8006,"NOK":6.9131,"NZD":1.5506,"PHP":55.804,"PLN":3.6489,"ROL":33902,"RON":3.3902,"RUB":29.224,"SEK":7.6112,"SGD":1.7234,"SIT":198.91,"SKK":33.173,"THB":41.457,"TRL":1468004,"TRY":1.468,"TWD":34.164,"ZAR":6.2542},"2004-08-09":{"ARS":3.056,"AUD":1.3968,"BGN":1.597,"BRL":3.0335,"CAD":1.3161,"CHF":1.2568,"CNY":8.2864,"CYP":0.4731,"CZK":25.722,"DKK":6.0707,"DZD":72.352,"EEK":12.7759,"EUR":0.81653,"GBP":0.54385,"HKD":7.7985,"HRK":6.0133,"HUF":201.31,"IDR":9185,"ILS":4.5362,"INR":46.42,"ISK":71.07,"JPY":110.86,"KRW":1156.25,"LTL":2.8193,"LVL":0.53899,"MAD":8.9864,"MTL":0.34776,"MXN":11.3894,"MYR":3.8,"NOK":6.7939,"NZD":1.5294,"PHP":55.71,"PLN":3.5801,"ROL":33347,"RON":3.3347,"RUB":29.242,"SEK":7.5102,"SGD":1.7167,"SIT":195.97,"SKK":32.588,"THB":41.42,"TRL":1447212,"TRY":1.4472,"TWD":34.108,"ZAR":6.1085},"2004-08-10":{"ARS":3.0273,"AUD":1.3966,"BGN":1.5929,"BRL":3.0388,"CAD":1.3175,"CHF":1.2533,"CNY":8.2763,"CYP":0.47178,"CZK":25.548,"DKK":6.0547,"DZD":72.286,"EEK":12.7426,"EUR":0.8144,"GBP":0.545,"HKD":7.7993,"HRK":5.99,"HUF":200.81,"IDR":9213,"ILS":4.5237,"INR":46.272,"ISK":71.162,"JPY":110.82,"KRW":1154.95,"LTL":2.812,"LVL":0.53856,"MAD":8.9567,"MTL":0.34726,"MXN":11.3986,"MYR":3.7994,"NOK":6.777,"NZD":1.5277,"PHP":55.667,"PLN":3.5726,"ROL":33172,"RON":3.3172,"RUB":29.248,"SEK":7.4781,"SGD":1.7127,"SIT":195.46,"SKK":32.511,"THB":41.443,"TRL":1451991,"TRY":1.452,"TWD":34.092,"ZAR":6.1418},"2004-08-11":{"ARS":3.0237,"AUD":1.4033,"BGN":1.5989,"BRL":3.0373,"CAD":1.3226,"CHF":1.2602,"CNY":8.2804,"CYP":0.47356,"CZK":25.72,"DKK":6.0793,"DZD":72.296,"EEK":12.7905,"EUR":0.81746,"GBP":0.54688,"HKD":7.7992,"HRK":5.9957,"HUF":202.43,"IDR":9261,"ILS":4.5379,"INR":46.246,"ISK":71.364,"JPY":111.04,"KRW":1154.15,"LTL":2.8225,"LVL":0.53993,"MAD":8.985,"MTL":0.34848,"MXN":11.4373,"MYR":3.8005,"NOK":6.8086,"NZD":1.5331,"PHP":55.847,"PLN":3.6153,"ROL":33247,"RON":3.3247,"RUB":29.254,"SEK":7.5206,"SGD":1.7127,"SIT":196.21,"SKK":32.707,"THB":41.545,"TRL":1461784,"TRY":1.4618,"TWD":34.147,"ZAR":6.184},"2004-08-12":{"ARS":3.0305,"AUD":1.3978,"BGN":1.5959,"BRL":3.036,"CAD":1.325,"CHF":1.2563,"CNY":8.2783,"CYP":0.4725,"CZK":25.693,"DKK":6.0688,"DZD":72.275,"EEK":12.7665,"EUR":0.81593,"GBP":0.54626,"HKD":7.8004,"HRK":5.9929,"HUF":202.15,"IDR":9242,"ILS":4.5357,"INR":46.22,"ISK":71.149,"JPY":110.85,"KRW":1157.55,"LTL":2.8172,"LVL":0.53933,"MAD":8.973,"MTL":0.34791,"MXN":11.4314,"MYR":3.8008,"NOK":6.7877,"NZD":1.5196,"PHP":55.687,"PLN":3.5964,"ROL":33368,"RON":3.3368,"RUB":29.271,"SEK":7.5082,"SGD":1.7158,"SIT":195.83,"SKK":32.698,"THB":41.568,"TRL":1459775,"TRY":1.4598,"TWD":34.148,"ZAR":6.2133},"2004-08-13":{"ARS":3.022,"AUD":1.4102,"BGN":1.6007,"BRL":3.04,"CAD":1.3313,"CHF":1.256,"CNY":8.2756,"CYP":0.4732,"CZK":25.766,"DKK":6.0874,"DZD":72.608,"EEK":12.8051,"EUR":0.8184,"GBP":0.54841,"HKD":7.7995,"HRK":6.0095,"HUF":203.45,"IDR":9254,"ILS":4.5463,"INR":46.298,"ISK":70.89,"JPY":111.71,"KRW":1162.25,"LTL":2.8258,"LVL":0.54055,"MAD":8.9904,"MTL":0.34896,"MXN":11.4327,"MYR":3.7998,"NOK":6.7837,"NZD":1.5242,"PHP":55.693,"PLN":3.6467,"ROL":33356,"RON":3.3356,"RUB":29.236,"SEK":7.5455,"SGD":1.7208,"SIT":196.4,"SKK":32.92,"THB":41.548,"TRL":1469187,"TRY":1.4692,"TWD":34.193,"ZAR":6.5222},"2004-08-16":{"ARS":3.0228,"AUD":1.3947,"BGN":1.5854,"BRL":3.0198,"CAD":1.3112,"CHF":1.2422,"CNY":8.2777,"CYP":0.46843,"CZK":25.501,"DKK":6.0289,"DZD":72.197,"EEK":12.6827,"EUR":0.81057,"GBP":0.54324,"HKD":7.7994,"HRK":5.9613,"HUF":201.14,"IDR":9288,"ILS":4.5374,"INR":46.419,"ISK":70.487,"JPY":110.77,"KRW":1159.15,"LTL":2.7987,"LVL":0.53757,"MAD":8.9262,"MTL":0.34587,"MXN":11.3882,"MYR":3.8012,"NOK":6.7115,"NZD":1.5047,"PHP":55.741,"PLN":3.5992,"ROL":33269,"RON":3.3269,"RUB":29.228,"SEK":7.4888,"SGD":1.7163,"SIT":194.53,"SKK":32.617,"THB":41.551,"TRL":1457972,"TRY":1.458,"TWD":34.206,"ZAR":6.4953},"2004-08-17":{"ARS":3.022,"AUD":1.395,"BGN":1.5853,"BRL":3.0045,"CAD":1.3056,"CHF":1.2457,"CNY":8.2757,"CYP":0.46823,"CZK":25.517,"DKK":6.0266,"DZD":72.216,"EEK":12.6816,"EUR":0.8105,"GBP":0.54409,"HKD":7.7999,"HRK":5.954,"HUF":200.46,"IDR":9286,"ILS":4.5362,"INR":46.324,"ISK":70.854,"JPY":110.59,"KRW":1157.65,"LTL":2.7985,"LVL":0.53761,"MAD":8.9198,"MTL":0.34592,"MXN":11.371,"MYR":3.8003,"NOK":6.7118,"NZD":1.5037,"PHP":55.735,"PLN":3.5935,"ROL":33129,"RON":3.3129,"RUB":29.219,"SEK":7.4829,"SGD":1.7162,"SIT":194.51,"SKK":32.574,"THB":41.503,"TRL":1462149,"TRY":1.4621,"TWD":34.19,"ZAR":6.5336},"2004-08-18":{"ARS":3.0145,"AUD":1.3977,"BGN":1.5862,"BRL":3.0035,"CAD":1.3065,"CHF":1.2448,"CNY":8.2756,"CYP":0.46849,"CZK":25.536,"DKK":6.0303,"DZD":71.795,"EEK":12.6888,"EUR":0.81096,"GBP":0.54728,"HKD":7.7999,"HRK":5.974,"HUF":200.55,"IDR":9273,"ILS":4.5322,"INR":46.289,"ISK":71.057,"JPY":109.93,"KRW":1157.75,"LTL":2.8001,"LVL":0.53767,"MAD":8.9362,"MTL":0.34644,"MXN":11.3336,"MYR":3.7991,"NOK":6.7464,"NZD":1.5055,"PHP":55.767,"PLN":3.6009,"ROL":33104,"RON":3.3104,"RUB":29.23,"SEK":7.476,"SGD":1.714,"SIT":194.65,"SKK":32.536,"THB":41.5,"TRL":1461358,"TRY":1.4614,"TWD":34.169,"ZAR":6.5223},"2004-08-19":{"ARS":3.0172,"AUD":1.3855,"BGN":1.5826,"BRL":2.9792,"CAD":1.3036,"CHF":1.2419,"CNY":8.283,"CYP":0.46751,"CZK":25.613,"DKK":6.0176,"DZD":72.271,"EEK":12.6601,"EUR":0.80913,"GBP":0.54741,"HKD":7.7996,"HRK":5.9556,"HUF":201.88,"IDR":9256,"ILS":4.5403,"INR":46.254,"ISK":70.863,"JPY":109.52,"KRW":1155.15,"LTL":2.7938,"LVL":0.53702,"MAD":8.9239,"MTL":0.34598,"MXN":11.3578,"MYR":3.8003,"NOK":6.7113,"NZD":1.4987,"PHP":55.77,"PLN":3.6132,"ROL":33231,"RON":3.3231,"RUB":29.224,"SEK":7.4589,"SGD":1.7093,"SIT":194.21,"SKK":32.472,"THB":41.464,"TRL":1465895,"TRY":1.4659,"TWD":34.068,"ZAR":6.5335},"2004-08-20":{"ARS":3.0142,"AUD":1.3851,"BGN":1.5911,"BRL":2.9927,"CAD":1.2995,"CHF":1.2526,"CNY":8.2817,"CYP":0.47002,"CZK":25.754,"DKK":6.0504,"DZD":72.318,"EEK":12.7281,"EUR":0.81347,"GBP":0.54852,"HKD":7.7995,"HRK":6.0075,"HUF":204.65,"IDR":9231,"ILS":4.5336,"INR":46.186,"ISK":71.276,"JPY":109.62,"KRW":1154.45,"LTL":2.8088,"LVL":0.53811,"MAD":8.9521,"MTL":0.3476,"MXN":11.3581,"MYR":3.7997,"NOK":6.7079,"NZD":1.4937,"PHP":55.711,"PLN":3.6298,"ROL":33389,"RON":3.3389,"RUB":29.219,"SEK":7.4827,"SGD":1.7093,"SIT":195.22,"SKK":32.624,"THB":41.441,"TRL":1475392,"TRY":1.4754,"TWD":34.044,"ZAR":6.5854},"2004-08-23":{"ARS":3.0231,"AUD":1.3882,"BGN":1.5967,"BRL":2.9779,"CAD":1.2998,"CHF":1.258,"CNY":8.306,"CYP":0.47159,"CZK":25.893,"DKK":6.0718,"DZD":72.547,"EEK":12.7727,"EUR":0.81633,"GBP":0.55053,"HKD":7.7998,"HRK":6.0367,"HUF":205.34,"IDR":9275,"ILS":4.5429,"INR":46.202,"ISK":71.388,"JPY":109.54,"KRW":1153.15,"LTL":2.8186,"LVL":0.53894,"MAD":9.0145,"MTL":0.34857,"MXN":11.3357,"MYR":3.8002,"NOK":6.7445,"NZD":1.4941,"PHP":55.798,"PLN":3.6298,"ROL":33563,"RON":3.3563,"RUB":29.218,"SEK":7.4925,"SGD":1.7088,"SIT":195.9,"SKK":32.751,"THB":41.489,"TRL":1496735,"TRY":1.4967,"TWD":34.071,"ZAR":6.6471},"2004-08-24":{"ARS":3.0125,"AUD":1.4104,"BGN":1.6113,"BRL":2.9655,"CAD":1.3041,"CHF":1.2695,"CNY":8.277,"CYP":0.47607,"CZK":26.1,"DKK":6.1272,"DZD":72.263,"EEK":12.8895,"EUR":0.82379,"GBP":0.554,"HKD":7.7997,"HRK":6.0915,"HUF":205.33,"IDR":9265,"ILS":4.53,"INR":46.252,"ISK":71.736,"JPY":109.58,"KRW":1154.05,"LTL":2.8444,"LVL":0.54197,"MAD":9.0495,"MTL":0.35126,"MXN":11.4144,"MYR":3.801,"NOK":6.8235,"NZD":1.5263,"PHP":55.989,"PLN":3.6524,"ROL":33834,"RON":3.3834,"RUB":29.229,"SEK":7.547,"SGD":1.711,"SIT":197.69,"SKK":33.005,"THB":41.47,"TRL":1509844,"TRY":1.5098,"TWD":34.079,"ZAR":6.6885},"2004-08-25":{"ARS":3.0219,"AUD":1.4173,"BGN":1.619,"BRL":2.9767,"CAD":1.3097,"CHF":1.275,"CNY":8.3168,"CYP":0.47802,"CZK":26.244,"DKK":6.155,"DZD":72.66,"EEK":12.9514,"EUR":0.82775,"GBP":0.55682,"HKD":7.8,"HRK":6.1195,"HUF":206.44,"IDR":9277,"ILS":4.5567,"INR":46.37,"ISK":72.287,"JPY":110.25,"KRW":1155.95,"LTL":2.858,"LVL":0.54375,"MAD":9.1255,"MTL":0.35287,"MXN":11.3628,"MYR":3.8011,"NOK":6.8811,"NZD":1.5418,"PHP":56.094,"PLN":3.6519,"ROL":33919,"RON":3.3919,"RUB":29.238,"SEK":7.5777,"SGD":1.7137,"SIT":198.63,"SKK":33.201,"THB":41.694,"TRL":1505918,"TRY":1.5059,"TWD":34.081,"ZAR":6.6903},"2004-08-26":{"ARS":3.0005,"AUD":1.4166,"BGN":1.6164,"BRL":2.9551,"CAD":1.3081,"CHF":1.2726,"CNY":8.2647,"CYP":0.47727,"CZK":26.237,"DKK":6.1458,"DZD":72.107,"EEK":12.9311,"EUR":0.82645,"GBP":0.55636,"HKD":7.8,"HRK":6.1124,"HUF":205.98,"IDR":9307,"ILS":4.5312,"INR":46.279,"ISK":72.008,"JPY":109.95,"KRW":1153.65,"LTL":2.8536,"LVL":0.54298,"MAD":9.0576,"MTL":0.3524,"MXN":11.3729,"MYR":3.8008,"NOK":6.8893,"NZD":1.5317,"PHP":56.036,"PLN":3.6822,"ROL":33894,"RON":3.3894,"RUB":29.221,"SEK":7.5541,"SGD":1.714,"SIT":198.33,"SKK":33.182,"THB":41.683,"TRL":1506777,"TRY":1.5068,"TWD":34.084,"ZAR":6.6247},"2004-08-27":{"ARS":3.0313,"AUD":1.4145,"BGN":1.6185,"BRL":2.9547,"CAD":1.3067,"CHF":1.2744,"CNY":8.2873,"CYP":0.47787,"CZK":26.347,"DKK":6.1538,"DZD":71.899,"EEK":12.9471,"EUR":0.82747,"GBP":0.5559,"HKD":7.8,"HRK":6.1221,"HUF":206.15,"IDR":9313,"ILS":4.5476,"INR":46.256,"ISK":72.172,"JPY":109.52,"KRW":1151.55,"LTL":2.8571,"LVL":0.54282,"MAD":9.0787,"MTL":0.35267,"MXN":11.3643,"MYR":3.8013,"NOK":6.9119,"NZD":1.5244,"PHP":56.184,"PLN":3.6941,"ROL":33947,"RON":3.3947,"RUB":29.241,"SEK":7.5487,"SGD":1.7102,"SIT":198.59,"SKK":33.281,"THB":41.614,"TRL":1504592,"TRY":1.5046,"TWD":34.075,"ZAR":6.6496},"2004-08-30":{"ARS":3.015,"AUD":1.4267,"BGN":1.6236,"BRL":2.9553,"CAD":1.3153,"CHF":1.2791,"CNY":8.277,"CYP":0.47929,"CZK":26.426,"DKK":6.1723,"DZD":72.284,"EEK":12.988,"EUR":0.83008,"GBP":0.55831,"HKD":7.8,"HRK":6.1254,"HUF":206.96,"IDR":9336,"ILS":4.533,"INR":46.285,"ISK":72.416,"JPY":109.88,"KRW":1152.35,"LTL":2.8661,"LVL":0.54404,"MAD":9.0954,"MTL":0.3537,"MXN":11.3982,"MYR":3.7995,"NOK":6.9353,"NZD":1.5353,"PHP":56.218,"PLN":3.7045,"ROL":34007,"RON":3.4007,"RUB":29.239,"SEK":7.5722,"SGD":1.714,"SIT":199.18,"SKK":33.384,"THB":41.63,"TRL":1515149,"TRY":1.5151,"TWD":34.075,"ZAR":6.7047},"2004-08-31":{"ARS":2.9916,"AUD":1.4283,"BGN":1.615,"BRL":2.9267,"CAD":1.3176,"CHF":1.2739,"CNY":8.2776,"CYP":0.47676,"CZK":26.322,"DKK":6.1415,"DZD":71.852,"EEK":12.9193,"EUR":0.8257,"GBP":0.55776,"HKD":7.8,"HRK":6.0836,"HUF":205.8,"IDR":9375,"ILS":4.5071,"INR":46.336,"ISK":72.331,"JPY":109.86,"KRW":1151.85,"LTL":2.851,"LVL":0.54298,"MAD":9.0146,"MTL":0.35191,"MXN":11.3815,"MYR":3.8,"NOK":6.9367,"NZD":1.5355,"PHP":56.175,"PLN":3.6811,"ROL":33840,"RON":3.384,"RUB":29.26,"SEK":7.5355,"SGD":1.7136,"SIT":198.15,"SKK":33.209,"THB":41.65,"TRL":1505656,"TRY":1.5057,"TWD":34.053,"ZAR":6.6791},"2004-09-01":{"ARS":2.9912,"AUD":1.4222,"BGN":1.6074,"BRL":2.9145,"CAD":1.3121,"CHF":1.2645,"CNY":8.2774,"CYP":0.47452,"CZK":26.163,"DKK":6.1125,"DZD":71.885,"EEK":12.8588,"EUR":0.82183,"GBP":0.55699,"HKD":7.8,"HRK":6.0528,"HUF":204.27,"IDR":9317,"ILS":4.4902,"INR":46.28,"ISK":72.198,"JPY":109.38,"KRW":1148.05,"LTL":2.8376,"LVL":0.54158,"MAD":8.985,"MTL":0.35108,"MXN":11.3928,"MYR":3.8008,"NOK":6.8783,"NZD":1.526,"PHP":56.257,"PLN":3.6488,"ROL":33621,"RON":3.3621,"RUB":29.24,"SEK":7.509,"SGD":1.7093,"SIT":197.23,"SKK":33.083,"THB":41.608,"TRL":1505588,"TRY":1.5056,"TWD":33.967,"ZAR":6.6251},"2004-09-02":{"ARS":3.0185,"AUD":1.4326,"BGN":1.6068,"BRL":2.932,"CAD":1.305,"CHF":1.2601,"CNY":8.2797,"CYP":0.47437,"CZK":26.075,"DKK":6.1103,"DZD":72.272,"EEK":12.8546,"EUR":0.82156,"GBP":0.55792,"HKD":7.7981,"HRK":6.0668,"HUF":203.94,"IDR":9270,"ILS":4.5115,"INR":46.252,"ISK":72.346,"JPY":109.31,"KRW":1150.45,"LTL":2.8367,"LVL":0.54157,"MAD":9.0302,"MTL":0.35105,"MXN":11.4671,"MYR":3.8002,"NOK":6.858,"NZD":1.5348,"PHP":56.127,"PLN":3.6456,"ROL":33640,"RON":3.364,"RUB":29.231,"SEK":7.4935,"SGD":1.7028,"SIT":197.16,"SKK":32.995,"THB":41.531,"TRL":1511748,"TRY":1.5117,"TWD":33.918,"ZAR":6.531},"2004-09-03":{"ARS":3.0143,"AUD":1.4333,"BGN":1.6065,"BRL":2.9388,"CAD":1.2979,"CHF":1.26,"CNY":8.275,"CYP":0.47417,"CZK":26.0,"DKK":6.1083,"DZD":72.271,"EEK":12.8514,"EUR":0.82136,"GBP":0.55844,"HKD":7.7992,"HRK":6.0627,"HUF":203.45,"IDR":9265,"ILS":4.5059,"INR":46.229,"ISK":72.0,"JPY":109.21,"KRW":1150.15,"LTL":2.836,"LVL":0.54127,"MAD":9.0223,"MTL":0.35113,"MXN":11.5347,"MYR":3.7991,"NOK":6.8267,"NZD":1.5294,"PHP":56.062,"PLN":3.6402,"ROL":33607,"RON":3.3607,"RUB":29.215,"SEK":7.5047,"SGD":1.7012,"SIT":197.12,"SKK":32.957,"THB":41.526,"TRL":1506119,"TRY":1.5061,"TWD":33.905,"ZAR":6.6013},"2004-09-06":{"ARS":3.0105,"AUD":1.4453,"BGN":1.6202,"BRL":2.931,"CAD":1.2984,"CHF":1.2706,"CNY":8.2784,"CYP":0.47809,"CZK":26.253,"DKK":6.1609,"DZD":72.322,"EEK":12.9621,"EUR":0.82843,"GBP":0.56184,"HKD":7.8,"HRK":6.1229,"HUF":205.35,"IDR":9278,"ILS":4.5178,"INR":46.337,"ISK":72.687,"JPY":110.08,"KRW":1152.85,"LTL":2.8604,"LVL":0.54387,"MAD":9.0919,"MTL":0.35366,"MXN":11.5275,"MYR":3.8002,"NOK":6.8946,"NZD":1.5434,"PHP":56.13,"PLN":3.6498,"ROL":33831,"RON":3.3831,"RUB":29.213,"SEK":7.5651,"SGD":1.7056,"SIT":198.82,"SKK":33.257,"THB":41.606,"TRL":1510563,"TRY":1.5106,"TWD":33.928,"ZAR":6.6425},"2004-09-07":{"ARS":3.0078,"AUD":1.4449,"BGN":1.6193,"BRL":2.9098,"CAD":1.2955,"CHF":1.2687,"CNY":8.2777,"CYP":0.47777,"CZK":26.255,"DKK":6.1563,"DZD":72.026,"EEK":12.9536,"EUR":0.82788,"GBP":0.56391,"HKD":7.7995,"HRK":6.1288,"HUF":205.2,"IDR":9276,"ILS":4.5074,"INR":46.298,"ISK":72.547,"JPY":109.73,"KRW":1150.75,"LTL":2.8585,"LVL":0.54433,"MAD":9.0853,"MTL":0.35375,"MXN":11.5535,"MYR":3.8006,"NOK":6.9016,"NZD":1.5471,"PHP":56.11,"PLN":3.6284,"ROL":34005,"RON":3.4005,"RUB":29.226,"SEK":7.5615,"SGD":1.7027,"SIT":198.7,"SKK":33.223,"THB":41.662,"TRL":1506913,"TRY":1.5069,"TWD":33.935,"ZAR":6.6446},"2004-09-08":{"ARS":3.0045,"AUD":1.4492,"BGN":1.6246,"BRL":2.909,"CAD":1.2926,"CHF":1.2774,"CNY":8.2756,"CYP":0.47936,"CZK":26.369,"DKK":6.1767,"DZD":72.057,"EEK":12.9966,"EUR":0.83063,"GBP":0.56383,"HKD":7.7996,"HRK":6.1355,"HUF":206.45,"IDR":9304,"ILS":4.5033,"INR":46.254,"ISK":72.606,"JPY":109.65,"KRW":1149.65,"LTL":2.868,"LVL":0.54448,"MAD":9.107,"MTL":0.35451,"MXN":11.5926,"MYR":3.7996,"NOK":6.9221,"NZD":1.5587,"PHP":56.069,"PLN":3.6426,"ROL":33973,"RON":3.3973,"RUB":29.214,"SEK":7.5596,"SGD":1.6985,"SIT":199.34,"SKK":33.358,"THB":41.67,"TRL":1502783,"TRY":1.5028,"TWD":33.909,"ZAR":6.6922},"2004-09-09":{"ARS":3.0075,"AUD":1.4443,"BGN":1.6044,"BRL":2.9025,"CAD":1.2882,"CHF":1.2619,"CNY":8.277,"CYP":0.4733,"CZK":26.007,"DKK":6.0995,"DZD":71.799,"EEK":12.8346,"EUR":0.82028,"GBP":0.56009,"HKD":7.7993,"HRK":6.0603,"HUF":204.73,"IDR":9303,"ILS":4.509,"INR":46.31,"ISK":72.176,"JPY":109.68,"KRW":1145.05,"LTL":2.8323,"LVL":0.5413,"MAD":9.017,"MTL":0.351,"MXN":11.5909,"MYR":3.8005,"NOK":6.8128,"NZD":1.527,"PHP":56.092,"PLN":3.5994,"ROL":33792,"RON":3.3792,"RUB":29.219,"SEK":7.4785,"SGD":1.6983,"SIT":196.87,"SKK":32.918,"THB":41.615,"TRL":1490198,"TRY":1.4902,"TWD":33.906,"ZAR":6.6622},"2004-09-10":{"ARS":3.0107,"AUD":1.4464,"BGN":1.6006,"BRL":2.9002,"CAD":1.2922,"CHF":1.2604,"CNY":8.279,"CYP":0.4723,"CZK":25.999,"DKK":6.086,"DZD":71.994,"EEK":12.8051,"EUR":0.8184,"GBP":0.55913,"HKD":7.7999,"HRK":6.046,"HUF":205.36,"IDR":9275,"ILS":4.5061,"INR":46.208,"ISK":72.117,"JPY":110.16,"KRW":1145.9,"LTL":2.8258,"LVL":0.54104,"MAD":9.0038,"MTL":0.35027,"MXN":11.5865,"MYR":3.8001,"NOK":6.8111,"NZD":1.5325,"PHP":56.153,"PLN":3.6026,"ROL":33680,"RON":3.368,"RUB":29.214,"SEK":7.4459,"SGD":1.7006,"SIT":196.43,"SKK":32.872,"THB":41.558,"TRL":1489074,"TRY":1.4891,"TWD":33.926,"ZAR":6.6748},"2004-09-13":{"ARS":3.012,"AUD":1.4339,"BGN":1.5985,"BRL":2.9036,"CAD":1.2926,"CHF":1.26,"CNY":8.2757,"CYP":0.4718,"CZK":25.865,"DKK":6.078,"DZD":72.581,"EEK":12.7873,"EUR":0.81726,"GBP":0.55582,"HKD":7.7997,"HRK":6.0338,"HUF":203.68,"IDR":9251,"ILS":4.4943,"INR":46.092,"ISK":71.641,"JPY":110.26,"KRW":1145.05,"LTL":2.8218,"LVL":0.54045,"MAD":8.989,"MTL":0.34946,"MXN":11.5725,"MYR":3.8002,"NOK":6.8237,"NZD":1.5212,"PHP":56.215,"PLN":3.5943,"ROL":33589,"RON":3.3589,"RUB":29.217,"SEK":7.4301,"SGD":1.6989,"SIT":196.07,"SKK":32.752,"THB":41.552,"TRL":1502942,"TRY":1.5029,"TWD":33.91,"ZAR":6.5538},"2004-09-14":{"ARS":3.0078,"AUD":1.4293,"BGN":1.5983,"BRL":2.9097,"CAD":1.3015,"CHF":1.2617,"CNY":8.2777,"CYP":0.47177,"CZK":25.762,"DKK":6.0787,"DZD":72.599,"EEK":12.7863,"EUR":0.81719,"GBP":0.55679,"HKD":7.7977,"HRK":6.0238,"HUF":202.97,"IDR":9113,"ILS":4.4803,"INR":45.903,"ISK":71.66,"JPY":109.88,"KRW":1145.2,"LTL":2.8216,"LVL":0.54049,"MAD":8.9823,"MTL":0.3496,"MXN":11.5653,"MYR":3.8011,"NOK":6.8342,"NZD":1.5149,"PHP":56.181,"PLN":3.5773,"ROL":33534,"RON":3.3534,"RUB":29.229,"SEK":7.4367,"SGD":1.6921,"SIT":196.09,"SKK":32.675,"THB":41.312,"TRL":1502901,"TRY":1.5029,"TWD":33.88,"ZAR":6.5339},"2004-09-15":{"ARS":3.0023,"AUD":1.4301,"BGN":1.5982,"BRL":2.9063,"CAD":1.2983,"CHF":1.2598,"CNY":8.2764,"CYP":0.47148,"CZK":25.655,"DKK":6.078,"DZD":72.071,"EEK":12.7853,"EUR":0.81713,"GBP":0.55957,"HKD":7.8,"HRK":6.0274,"HUF":202.61,"IDR":9105,"ILS":4.4776,"INR":45.802,"ISK":71.695,"JPY":109.65,"KRW":1144.2,"LTL":2.8214,"LVL":0.54037,"MAD":8.9801,"MTL":0.34989,"MXN":11.548,"MYR":3.8002,"NOK":6.8622,"NZD":1.5125,"PHP":56.107,"PLN":3.5647,"ROL":33652,"RON":3.3652,"RUB":29.216,"SEK":7.4502,"SGD":1.6889,"SIT":196.07,"SKK":32.648,"THB":41.322,"TRL":1495097,"TRY":1.4951,"TWD":33.813,"ZAR":6.5524},"2004-09-16":{"ARS":3.0035,"AUD":1.4352,"BGN":1.6087,"BRL":2.9034,"CAD":1.2933,"CHF":1.2713,"CNY":8.2797,"CYP":0.47458,"CZK":25.846,"DKK":6.1184,"DZD":72.356,"EEK":12.8694,"EUR":0.8225,"GBP":0.55914,"HKD":7.7996,"HRK":6.0668,"HUF":203.32,"IDR":9004,"ILS":4.4794,"INR":45.874,"ISK":71.953,"JPY":109.59,"KRW":1145.8,"LTL":2.8399,"LVL":0.5417,"MAD":9.0312,"MTL":0.35154,"MXN":11.5191,"MYR":3.7996,"NOK":6.9399,"NZD":1.5211,"PHP":56.169,"PLN":3.5766,"ROL":33800,"RON":3.38,"RUB":29.219,"SEK":7.507,"SGD":1.6895,"SIT":197.34,"SKK":32.83,"THB":41.22,"TRL":1509377,"TRY":1.5094,"TWD":33.831,"ZAR":6.5638},"2004-09-17":{"ARS":2.9983,"AUD":1.4283,"BGN":1.6017,"BRL":2.8817,"CAD":1.2984,"CHF":1.2677,"CNY":8.279,"CYP":0.47261,"CZK":25.757,"DKK":6.092,"DZD":72.328,"EEK":12.8135,"EUR":0.81893,"GBP":0.55696,"HKD":7.7996,"HRK":6.0491,"HUF":202.83,"IDR":9037,"ILS":4.4791,"INR":45.867,"ISK":71.419,"JPY":110.0,"KRW":1146.6,"LTL":2.8276,"LVL":0.54091,"MAD":8.9968,"MTL":0.35018,"MXN":11.4923,"MYR":3.8008,"NOK":6.9077,"NZD":1.5108,"PHP":56.239,"PLN":3.5618,"ROL":33672,"RON":3.3672,"RUB":29.227,"SEK":7.4597,"SGD":1.692,"SIT":196.5,"SKK":32.692,"THB":41.298,"TRL":1512816,"TRY":1.5128,"TWD":33.872,"ZAR":6.5482},"2004-09-20":{"ARS":3.0,"AUD":1.4309,"BGN":1.6121,"BRL":2.857,"CAD":1.2993,"CHF":1.275,"CNY":8.277,"CYP":0.47568,"CZK":25.851,"DKK":6.1307,"DZD":72.14,"EEK":12.897,"EUR":0.82427,"GBP":0.56083,"HKD":7.7999,"HRK":6.103,"HUF":203.59,"IDR":9039,"ILS":4.479,"INR":45.818,"ISK":71.901,"JPY":109.8,"KRW":1146.3,"LTL":2.846,"LVL":0.54228,"MAD":9.0495,"MTL":0.35229,"MXN":11.4334,"MYR":3.8007,"NOK":6.9403,"NZD":1.5148,"PHP":56.245,"PLN":3.5589,"ROL":33890,"RON":3.389,"RUB":29.221,"SEK":7.4857,"SGD":1.6895,"SIT":197.77,"SKK":32.921,"THB":41.297,"TRL":1532311,"TRY":1.5323,"TWD":33.9,"ZAR":6.5274},"2004-09-21":{"ARS":2.991,"AUD":1.4208,"BGN":1.5932,"BRL":2.8772,"CAD":1.2915,"CHF":1.2587,"CNY":8.277,"CYP":0.4701,"CZK":25.642,"DKK":6.0587,"DZD":72.198,"EEK":12.7457,"EUR":0.8146,"GBP":0.55666,"HKD":7.7997,"HRK":6.0443,"HUF":200.42,"IDR":9026,"ILS":4.4753,"INR":45.842,"ISK":71.351,"JPY":109.62,"KRW":1147.0,"LTL":2.8126,"LVL":0.53943,"MAD":8.9557,"MTL":0.34873,"MXN":11.2993,"MYR":3.7997,"NOK":6.8385,"NZD":1.5072,"PHP":56.314,"PLN":3.516,"ROL":33513,"RON":3.3513,"RUB":29.211,"SEK":7.3781,"SGD":1.69,"SIT":195.47,"SKK":32.482,"THB":41.302,"TRL":1519572,"TRY":1.5196,"TWD":33.502,"ZAR":6.4367},"2004-09-22":{"ARS":3.0127,"AUD":1.4205,"BGN":1.5972,"BRL":2.8608,"CAD":1.2866,"CHF":1.2639,"CNY":8.2777,"CYP":0.47129,"CZK":25.715,"DKK":6.0742,"DZD":71.809,"EEK":12.778,"EUR":0.81666,"GBP":0.55815,"HKD":7.7995,"HRK":6.0999,"HUF":201.09,"IDR":9165,"ILS":4.4804,"INR":45.793,"ISK":71.474,"JPY":110.55,"KRW":1144.3,"LTL":2.8198,"LVL":0.54071,"MAD":8.987,"MTL":0.34953,"MXN":11.4183,"MYR":3.8011,"NOK":6.8546,"NZD":1.5111,"PHP":56.332,"PLN":3.5254,"ROL":33524,"RON":3.3524,"RUB":29.223,"SEK":7.3937,"SGD":1.6926,"SIT":196.0,"SKK":32.628,"THB":41.377,"TRL":1511637,"TRY":1.5116,"TWD":33.914,"ZAR":6.5334},"2004-09-23":{"ARS":3.0095,"AUD":1.4014,"BGN":1.5881,"BRL":2.8766,"CAD":1.2824,"CHF":1.2568,"CNY":8.2757,"CYP":0.46862,"CZK":25.613,"DKK":6.04,"DZD":72.107,"EEK":12.7053,"EUR":0.81202,"GBP":0.55522,"HKD":7.7989,"HRK":6.079,"HUF":199.68,"IDR":9126,"ILS":4.4843,"INR":45.846,"ISK":71.238,"JPY":110.71,"KRW":1146.4,"LTL":2.8037,"LVL":0.53926,"MAD":8.9415,"MTL":0.34779,"MXN":11.4229,"MYR":3.8005,"NOK":6.773,"NZD":1.4988,"PHP":56.382,"PLN":3.5265,"ROL":33485,"RON":3.3485,"RUB":29.218,"SEK":7.3519,"SGD":1.6946,"SIT":194.88,"SKK":32.481,"THB":41.445,"TRL":1495656,"TRY":1.4957,"TWD":33.963,"ZAR":6.4877},"2004-09-24":{"ARS":2.9935,"AUD":1.399,"BGN":1.5889,"BRL":2.8853,"CAD":1.2794,"CHF":1.257,"CNY":8.277,"CYP":0.46868,"CZK":25.648,"DKK":6.0441,"DZD":72.191,"EEK":12.7115,"EUR":0.81241,"GBP":0.555,"HKD":7.7988,"HRK":6.1181,"HUF":200.11,"IDR":9113,"ILS":4.4825,"INR":45.902,"ISK":71.184,"JPY":110.63,"KRW":1149.4,"LTL":2.8051,"LVL":0.5392,"MAD":8.9294,"MTL":0.34788,"MXN":11.3999,"MYR":3.8001,"NOK":6.7747,"NZD":1.4977,"PHP":56.37,"PLN":3.542,"ROL":33443,"RON":3.3443,"RUB":29.211,"SEK":7.3434,"SGD":1.6907,"SIT":194.91,"SKK":32.517,"THB":41.378,"TRL":1496385,"TRY":1.4964,"TWD":33.985,"ZAR":6.429},"2004-09-27":{"ARS":3.008,"AUD":1.4028,"BGN":1.5961,"BRL":2.8715,"CAD":1.277,"CHF":1.2643,"CNY":8.2784,"CYP":0.47079,"CZK":25.778,"DKK":6.0707,"DZD":72.229,"EEK":12.7686,"EUR":0.81606,"GBP":0.55386,"HKD":7.7997,"HRK":6.1491,"HUF":200.73,"IDR":9194,"ILS":4.4857,"INR":45.875,"ISK":71.234,"JPY":111.23,"KRW":1151.0,"LTL":2.8177,"LVL":0.54048,"MAD":8.978,"MTL":0.34887,"MXN":11.4499,"MYR":3.7996,"NOK":6.8268,"NZD":1.5032,"PHP":56.449,"PLN":3.5639,"ROL":33559,"RON":3.3559,"RUB":29.21,"SEK":7.384,"SGD":1.6941,"SIT":195.77,"SKK":32.651,"THB":41.51,"TRL":1496083,"TRY":1.4961,"TWD":33.996,"ZAR":6.4331},"2004-09-28":{"ARS":3.006,"AUD":1.3936,"BGN":1.5857,"BRL":2.8804,"CAD":1.2709,"CHF":1.2574,"CNY":8.2797,"CYP":0.46713,"CZK":25.625,"DKK":6.0316,"DZD":72.177,"EEK":12.6847,"EUR":0.8107,"GBP":0.55136,"HKD":7.7994,"HRK":6.1289,"HUF":200.2,"IDR":9230,"ILS":4.4804,"INR":46.111,"ISK":70.961,"JPY":111.39,"KRW":1155.0,"LTL":2.7992,"LVL":0.5396,"MAD":8.9238,"MTL":0.34682,"MXN":11.4303,"MYR":3.8008,"NOK":6.7698,"NZD":1.4936,"PHP":56.382,"PLN":3.5473,"ROL":33338,"RON":3.3338,"RUB":29.221,"SEK":7.3415,"SGD":1.6951,"SIT":194.54,"SKK":32.473,"THB":41.61,"TRL":1501824,"TRY":1.5018,"TWD":34.004,"ZAR":6.3993},"2004-09-29":{"ARS":3.0,"AUD":1.3959,"BGN":1.5872,"BRL":2.8635,"CAD":1.2709,"CHF":1.2585,"CNY":8.277,"CYP":0.46742,"CZK":25.666,"DKK":6.0383,"DZD":72.174,"EEK":12.6971,"EUR":0.81149,"GBP":0.55327,"HKD":7.799,"HRK":6.1556,"HUF":200.35,"IDR":9187,"ILS":4.487,"INR":45.938,"ISK":71.127,"JPY":110.87,"KRW":1153.1,"LTL":2.8019,"LVL":0.53964,"MAD":8.9393,"MTL":0.34724,"MXN":11.4205,"MYR":3.7999,"NOK":6.7768,"NZD":1.4938,"PHP":56.323,"PLN":3.5395,"ROL":33340,"RON":3.334,"RUB":29.217,"SEK":7.3461,"SGD":1.6931,"SIT":194.73,"SKK":32.492,"THB":41.548,"TRL":1503936,"TRY":1.5039,"TWD":34.01,"ZAR":6.4578},"2004-09-30":{"ARS":2.998,"AUD":1.3871,"BGN":1.5762,"BRL":2.851,"CAD":1.2684,"CHF":1.251,"CNY":8.2783,"CYP":0.46386,"CZK":25.514,"DKK":5.9969,"DZD":72.576,"EEK":12.6091,"EUR":0.80587,"GBP":0.55347,"HKD":7.7964,"HRK":6.1094,"HUF":199.38,"IDR":9160,"ILS":4.4807,"INR":45.842,"ISK":70.795,"JPY":110.54,"KRW":1151.9,"LTL":2.7825,"LVL":0.53808,"MAD":8.8869,"MTL":0.34564,"MXN":11.4093,"MYR":3.8008,"NOK":6.7217,"NZD":1.4839,"PHP":56.278,"PLN":3.5295,"ROL":33149,"RON":3.3149,"RUB":29.224,"SEK":7.3002,"SGD":1.6872,"SIT":193.39,"SKK":32.279,"THB":41.432,"TRL":1501813,"TRY":1.5018,"TWD":33.983,"ZAR":6.4302},"2004-10-01":{"ARS":2.9945,"AUD":1.3817,"BGN":1.5757,"BRL":2.8601,"CAD":1.2617,"CHF":1.2483,"CNY":8.2757,"CYP":0.46363,"CZK":25.472,"DKK":5.994,"DZD":72.625,"EEK":12.605,"EUR":0.80561,"GBP":0.55663,"HKD":7.7971,"HRK":6.1166,"HUF":198.38,"IDR":9148,"ILS":4.4743,"INR":45.85,"ISK":70.789,"JPY":110.25,"KRW":1148.9,"LTL":2.7816,"LVL":0.53774,"MAD":8.8821,"MTL":0.34593,"MXN":11.3623,"MYR":3.8008,"NOK":6.7091,"NZD":1.4863,"PHP":56.337,"PLN":3.5152,"ROL":33181,"RON":3.3181,"RUB":29.222,"SEK":7.2737,"SGD":1.6844,"SIT":193.34,"SKK":32.285,"THB":41.369,"TRL":1506807,"TRY":1.5068,"TWD":33.946,"ZAR":6.4798},"2004-10-04":{"ARS":2.987,"AUD":1.3868,"BGN":1.5894,"BRL":2.8341,"CAD":1.2684,"CHF":1.2613,"CNY":8.2757,"CYP":0.46786,"CZK":25.622,"DKK":6.0473,"DZD":72.239,"EEK":12.7156,"EUR":0.81268,"GBP":0.55957,"HKD":7.7985,"HRK":6.1845,"HUF":200.69,"IDR":9085,"ILS":4.4633,"INR":45.789,"ISK":71.223,"JPY":110.96,"KRW":1149.7,"LTL":2.806,"LVL":0.54027,"MAD":8.9503,"MTL":0.34848,"MXN":11.359,"MYR":3.7998,"NOK":6.7412,"NZD":1.4955,"PHP":56.273,"PLN":3.5142,"ROL":33454,"RON":3.3454,"RUB":29.187,"SEK":7.3505,"SGD":1.6853,"SIT":195.01,"SKK":32.536,"THB":41.388,"TRL":1510931,"TRY":1.5109,"TWD":33.876,"ZAR":6.488},"2004-10-05":{"ARS":2.9785,"AUD":1.3828,"BGN":1.5896,"BRL":2.8304,"CAD":1.2681,"CHF":1.2624,"CNY":8.2797,"CYP":0.4679,"CZK":25.571,"DKK":6.0473,"DZD":72.472,"EEK":12.7167,"EUR":0.81274,"GBP":0.56047,"HKD":7.7975,"HRK":6.1724,"HUF":199.62,"IDR":9102,"ILS":4.4675,"INR":45.809,"ISK":71.343,"JPY":110.95,"KRW":1148.7,"LTL":2.8062,"LVL":0.54096,"MAD":8.9513,"MTL":0.34867,"MXN":11.2958,"MYR":3.8006,"NOK":6.7279,"NZD":1.4852,"PHP":56.284,"PLN":3.5075,"ROL":33419,"RON":3.3419,"RUB":29.222,"SEK":7.3472,"SGD":1.6861,"SIT":195.07,"SKK":32.522,"THB":41.423,"TRL":1505770,"TRY":1.5058,"TWD":33.924,"ZAR":6.5453},"2004-10-06":{"ARS":2.9809,"AUD":1.3863,"BGN":1.5925,"BRL":2.8319,"CAD":1.2629,"CHF":1.2655,"CNY":8.2797,"CYP":0.4689,"CZK":25.586,"DKK":6.0587,"DZD":72.716,"EEK":12.7395,"EUR":0.8142,"GBP":0.56139,"HKD":7.7984,"HRK":6.1806,"HUF":200.12,"IDR":9107,"ILS":4.4665,"INR":45.8,"ISK":71.259,"JPY":111.1,"KRW":1152.5,"LTL":2.8113,"LVL":0.54161,"MAD":8.9663,"MTL":0.34921,"MXN":11.2784,"MYR":3.8008,"NOK":6.7334,"NZD":1.4897,"PHP":56.307,"PLN":3.5182,"ROL":33439,"RON":3.3439,"RUB":29.225,"SEK":7.3565,"SGD":1.6913,"SIT":195.42,"SKK":32.605,"THB":41.406,"TRL":1505699,"TRY":1.5057,"TWD":33.924,"ZAR":6.535},"2004-10-07":{"ARS":2.9758,"AUD":1.3753,"BGN":1.59,"BRL":2.8468,"CAD":1.2558,"CHF":1.2629,"CNY":8.2723,"CYP":0.46825,"CZK":25.509,"DKK":6.0502,"DZD":72.661,"EEK":12.7198,"EUR":0.81294,"GBP":0.56138,"HKD":7.7973,"HRK":6.1507,"HUF":200.17,"IDR":9097,"ILS":4.4625,"INR":45.791,"ISK":70.978,"JPY":111.24,"KRW":1150.2,"LTL":2.8069,"LVL":0.54077,"MAD":8.9476,"MTL":0.34883,"MXN":11.294,"MYR":3.8009,"NOK":6.7356,"NZD":1.4799,"PHP":56.389,"PLN":3.5323,"ROL":33375,"RON":3.3375,"RUB":29.226,"SEK":7.3541,"SGD":1.689,"SIT":195.08,"SKK":32.562,"THB":41.39,"TRL":1503699,"TRY":1.5037,"TWD":33.913,"ZAR":6.5997},"2004-10-08":{"ARS":2.9808,"AUD":1.3759,"BGN":1.5882,"BRL":2.8522,"CAD":1.2566,"CHF":1.261,"CNY":8.279,"CYP":0.46772,"CZK":25.465,"DKK":6.0413,"DZD":72.716,"EEK":12.7053,"EUR":0.81202,"GBP":0.55956,"HKD":7.7903,"HRK":6.1482,"HUF":199.9,"IDR":9091,"ILS":4.4661,"INR":45.748,"ISK":71.035,"JPY":110.48,"KRW":1148.0,"LTL":2.8037,"LVL":0.53991,"MAD":8.943,"MTL":0.34827,"MXN":11.2592,"MYR":3.8002,"NOK":6.7397,"NZD":1.4773,"PHP":56.323,"PLN":3.5168,"ROL":33333,"RON":3.3333,"RUB":29.22,"SEK":7.3634,"SGD":1.6865,"SIT":194.82,"SKK":32.501,"THB":41.328,"TRL":1498579,"TRY":1.4986,"TWD":33.873,"ZAR":6.6263},"2004-10-11":{"ARS":2.9727,"AUD":1.3622,"BGN":1.5784,"BRL":2.8288,"CAD":1.254,"CHF":1.2505,"CNY":8.2777,"CYP":0.46482,"CZK":25.325,"DKK":6.0039,"DZD":73.047,"EEK":12.6264,"EUR":0.80697,"GBP":0.55705,"HKD":7.7887,"HRK":6.0838,"HUF":198.15,"IDR":9085,"ILS":4.4524,"INR":45.779,"ISK":70.578,"JPY":109.2,"KRW":1146.1,"LTL":2.7863,"LVL":0.53809,"MAD":8.8988,"MTL":0.34643,"MXN":11.2465,"MYR":3.7999,"NOK":6.6382,"NZD":1.4663,"PHP":56.327,"PLN":3.4746,"ROL":33138,"RON":3.3138,"RUB":29.089,"SEK":7.3043,"SGD":1.6807,"SIT":193.6,"SKK":32.299,"THB":41.278,"TRL":1494432,"TRY":1.4944,"TWD":33.824,"ZAR":6.5523},"2004-10-12":{"ARS":2.9732,"AUD":1.3692,"BGN":1.5885,"BRL":2.8202,"CAD":1.2571,"CHF":1.258,"CNY":8.279,"CYP":0.46784,"CZK":25.493,"DKK":6.0419,"DZD":72.661,"EEK":12.7084,"EUR":0.81222,"GBP":0.55954,"HKD":7.7923,"HRK":6.143,"HUF":200.05,"IDR":9139,"ILS":4.4621,"INR":45.876,"ISK":70.866,"JPY":109.83,"KRW":1145.9,"LTL":2.8044,"LVL":0.53939,"MAD":8.9369,"MTL":0.34836,"MXN":11.2564,"MYR":3.8004,"NOK":6.6541,"NZD":1.4743,"PHP":56.386,"PLN":3.4904,"ROL":33277,"RON":3.3277,"RUB":29.128,"SEK":7.3569,"SGD":1.6855,"SIT":194.89,"SKK":32.506,"THB":41.394,"TRL":1496670,"TRY":1.4967,"TWD":33.886,"ZAR":6.5448},"2004-10-13":{"ARS":2.9705,"AUD":1.3847,"BGN":1.5944,"BRL":2.8234,"CAD":1.2666,"CHF":1.2603,"CNY":8.2784,"CYP":0.46955,"CZK":25.654,"DKK":6.0637,"DZD":72.658,"EEK":12.755,"EUR":0.8152,"GBP":0.55943,"HKD":7.7941,"HRK":6.1494,"HUF":201.48,"IDR":9142,"ILS":4.4643,"INR":45.78,"ISK":71.24,"JPY":109.98,"KRW":1147.4,"LTL":2.8147,"LVL":0.54072,"MAD":8.9659,"MTL":0.34931,"MXN":11.3171,"MYR":3.8008,"NOK":6.7058,"NZD":1.4867,"PHP":56.337,"PLN":3.5119,"ROL":33340,"RON":3.334,"RUB":29.121,"SEK":7.3884,"SGD":1.6872,"SIT":195.61,"SKK":32.631,"THB":41.399,"TRL":1487324,"TRY":1.4873,"TWD":33.894,"ZAR":6.5928},"2004-10-14":{"ARS":2.9728,"AUD":1.3725,"BGN":1.5802,"BRL":2.8527,"CAD":1.2551,"CHF":1.2482,"CNY":8.2777,"CYP":0.46538,"CZK":25.406,"DKK":6.0092,"DZD":72.707,"EEK":12.6417,"EUR":0.80795,"GBP":0.55555,"HKD":7.7913,"HRK":6.1,"HUF":200.05,"IDR":9098,"ILS":4.4654,"INR":45.796,"ISK":70.494,"JPY":109.4,"KRW":1144.6,"LTL":2.7897,"LVL":0.53793,"MAD":8.8997,"MTL":0.34653,"MXN":11.2854,"MYR":3.8004,"NOK":6.6216,"NZD":1.4712,"PHP":56.452,"PLN":3.4701,"ROL":33323,"RON":3.3323,"RUB":29.12,"SEK":7.3456,"SGD":1.6817,"SIT":193.84,"SKK":32.338,"THB":41.415,"TRL":1490183,"TRY":1.4902,"TWD":33.871,"ZAR":6.5677},"2004-10-15":{"ARS":2.973,"AUD":1.3707,"BGN":1.5756,"BRL":2.871,"CAD":1.2598,"CHF":1.2417,"CNY":8.2783,"CYP":0.46375,"CZK":25.349,"DKK":5.9919,"DZD":73.055,"EEK":12.604,"EUR":0.80554,"GBP":0.55538,"HKD":7.7877,"HRK":6.0617,"HUF":199.65,"IDR":9098,"ILS":4.4727,"INR":45.813,"ISK":70.42,"JPY":109.28,"KRW":1145.45,"LTL":2.7814,"LVL":0.53705,"MAD":8.8788,"MTL":0.34582,"MXN":11.4934,"MYR":3.8005,"NOK":6.6183,"NZD":1.4604,"PHP":56.441,"PLN":3.473,"ROL":33212,"RON":3.3212,"RUB":29.122,"SEK":7.3367,"SGD":1.6799,"SIT":193.24,"SKK":32.202,"THB":41.447,"TRL":1489689,"TRY":1.4897,"TWD":33.875,"ZAR":6.4803},"2004-10-18":{"ARS":2.9725,"AUD":1.3711,"BGN":1.568,"BRL":2.8515,"CAD":1.2553,"CHF":1.2331,"CNY":8.277,"CYP":0.46152,"CZK":25.171,"DKK":5.9634,"DZD":72.695,"EEK":12.5434,"EUR":0.80167,"GBP":0.55463,"HKD":7.7908,"HRK":6.0173,"HUF":198.29,"IDR":9111,"ILS":4.4755,"INR":45.809,"ISK":69.841,"JPY":109.44,"KRW":1143.7,"LTL":2.768,"LVL":0.53599,"MAD":8.847,"MTL":0.34448,"MXN":11.4735,"MYR":3.8003,"NOK":6.6049,"NZD":1.4529,"PHP":56.429,"PLN":3.4393,"ROL":33074,"RON":3.3074,"RUB":29.121,"SEK":7.294,"SGD":1.6789,"SIT":192.32,"SKK":32.031,"THB":41.463,"TRL":1481481,"TRY":1.4815,"TWD":33.868,"ZAR":6.401},"2004-10-19":{"ARS":2.962,"AUD":1.373,"BGN":1.5636,"BRL":2.858,"CAD":1.2592,"CHF":1.2299,"CNY":8.2756,"CYP":0.46023,"CZK":25.126,"DKK":5.9464,"DZD":72.66,"EEK":12.5083,"EUR":0.79942,"GBP":0.55504,"HKD":7.789,"HRK":6.0013,"HUF":197.15,"IDR":9081,"ILS":4.4673,"INR":45.745,"ISK":69.87,"JPY":108.57,"KRW":1144.9,"LTL":2.7603,"LVL":0.53473,"MAD":8.8281,"MTL":0.34383,"MXN":11.4396,"MYR":3.8005,"NOK":6.5873,"NZD":1.4562,"PHP":56.382,"PLN":3.4282,"ROL":32916,"RON":3.2916,"RUB":29.122,"SEK":7.2601,"SGD":1.6751,"SIT":191.78,"SKK":31.945,"THB":41.35,"TRL":1473659,"TRY":1.4737,"TWD":33.86,"ZAR":6.3299},"2004-10-20":{"ARS":2.9705,"AUD":1.3614,"BGN":1.5535,"BRL":2.885,"CAD":1.2487,"CHF":1.2211,"CNY":8.2783,"CYP":0.45711,"CZK":25.01,"DKK":5.9072,"DZD":73.018,"EEK":12.4278,"EUR":0.79428,"GBP":0.55306,"HKD":7.7871,"HRK":5.9662,"HUF":195.62,"IDR":9082,"ILS":4.4537,"INR":45.708,"ISK":69.595,"JPY":108.36,"KRW":1142.9,"LTL":2.7425,"LVL":0.53328,"MAD":8.7849,"MTL":0.34202,"MXN":11.4295,"MYR":3.8006,"NOK":6.5369,"NZD":1.4466,"PHP":56.334,"PLN":3.4133,"ROL":32669,"RON":3.2669,"RUB":29.119,"SEK":7.2068,"SGD":1.6732,"SIT":190.53,"SKK":31.743,"THB":41.337,"TRL":1486736,"TRY":1.4867,"TWD":33.82,"ZAR":6.2866},"2004-10-21":{"ARS":2.9707,"AUD":1.3585,"BGN":1.5516,"BRL":2.8727,"CAD":1.2467,"CHF":1.2189,"CNY":8.279,"CYP":0.45653,"CZK":25.014,"DKK":5.8986,"DZD":72.83,"EEK":12.412,"EUR":0.79327,"GBP":0.5474,"HKD":7.7862,"HRK":5.9729,"HUF":195.85,"IDR":9110,"ILS":4.4421,"INR":45.725,"ISK":69.245,"JPY":107.67,"KRW":1141.2,"LTL":2.739,"LVL":0.53244,"MAD":8.7768,"MTL":0.34103,"MXN":11.5171,"MYR":3.8,"NOK":6.5322,"NZD":1.4459,"PHP":56.315,"PLN":3.4135,"ROL":32609,"RON":3.2609,"RUB":29.115,"SEK":7.202,"SGD":1.6723,"SIT":190.31,"SKK":31.699,"THB":41.33,"TRL":1484214,"TRY":1.4842,"TWD":33.795,"ZAR":6.234},"2004-10-22":{"ARS":2.9804,"AUD":1.357,"BGN":1.5516,"BRL":2.8562,"CAD":1.2442,"CHF":1.2204,"CNY":8.2921,"CYP":0.45693,"CZK":25.052,"DKK":5.898,"DZD":72.973,"EEK":12.412,"EUR":0.79327,"GBP":0.54815,"HKD":7.7866,"HRK":5.9686,"HUF":195.87,"IDR":9093,"ILS":4.4456,"INR":45.727,"ISK":69.142,"JPY":107.6,"KRW":1140.6,"LTL":2.739,"LVL":0.53252,"MAD":8.7918,"MTL":0.34111,"MXN":11.4445,"MYR":3.8018,"NOK":6.514,"NZD":1.4461,"PHP":56.342,"PLN":3.3998,"ROL":32603,"RON":3.2603,"RUB":28.962,"SEK":7.214,"SGD":1.6683,"SIT":190.25,"SKK":31.691,"THB":41.285,"TRL":1480705,"TRY":1.4807,"TWD":33.81,"ZAR":6.1954},"2004-10-25":{"ARS":2.9768,"AUD":1.3389,"BGN":1.529,"BRL":2.8698,"CAD":1.2218,"CHF":1.1981,"CNY":8.2751,"CYP":0.45044,"CZK":24.677,"DKK":5.812,"DZD":72.819,"EEK":12.2316,"EUR":0.78174,"GBP":0.54296,"HKD":7.7772,"HRK":5.8474,"HUF":193.21,"IDR":9071,"ILS":4.4293,"INR":45.586,"ISK":68.613,"JPY":106.55,"KRW":1133.0,"LTL":2.6992,"LVL":0.52853,"MAD":8.661,"MTL":0.33685,"MXN":11.5368,"MYR":3.8005,"NOK":6.431,"NZD":1.4243,"PHP":56.302,"PLN":3.3831,"ROL":32126,"RON":3.2126,"RUB":28.866,"SEK":7.0962,"SGD":1.6633,"SIT":187.47,"SKK":31.262,"THB":41.075,"TRL":1475219,"TRY":1.4752,"TWD":33.798,"ZAR":6.1628},"2004-10-26":{"ARS":2.9729,"AUD":1.3394,"BGN":1.53,"BRL":2.8834,"CAD":1.2233,"CHF":1.1994,"CNY":8.2783,"CYP":0.45095,"CZK":24.756,"DKK":5.8156,"DZD":72.849,"EEK":12.2392,"EUR":0.78223,"GBP":0.54408,"HKD":7.7808,"HRK":5.862,"HUF":193.82,"IDR":9091,"ILS":4.4337,"INR":45.616,"ISK":68.946,"JPY":106.78,"KRW":1133.5,"LTL":2.7009,"LVL":0.52886,"MAD":8.6802,"MTL":0.33714,"MXN":11.5434,"MYR":3.8005,"NOK":6.4432,"NZD":1.432,"PHP":56.352,"PLN":3.4082,"ROL":32144,"RON":3.2144,"RUB":28.716,"SEK":7.0735,"SGD":1.6646,"SIT":187.58,"SKK":31.263,"THB":41.035,"TRL":1482713,"TRY":1.4827,"TWD":33.698,"ZAR":6.2352},"2004-10-27":{"ARS":2.9722,"AUD":1.3352,"BGN":1.529,"BRL":2.8643,"CAD":1.2217,"CHF":1.1977,"CNY":8.2763,"CYP":0.45067,"CZK":24.699,"DKK":5.8121,"DZD":72.827,"EEK":12.2316,"EUR":0.78174,"GBP":0.54296,"HKD":7.7773,"HRK":5.8576,"HUF":193.58,"IDR":9099,"ILS":4.4517,"INR":45.549,"ISK":68.965,"JPY":106.61,"KRW":1128.0,"LTL":2.6992,"LVL":0.52869,"MAD":8.6734,"MTL":0.33685,"MXN":11.5034,"MYR":3.7999,"NOK":6.3806,"NZD":1.4315,"PHP":56.393,"PLN":3.3992,"ROL":31984,"RON":3.1984,"RUB":28.777,"SEK":7.0543,"SGD":1.662,"SIT":187.47,"SKK":31.242,"THB":41.069,"TRL":1477408,"TRY":1.4774,"TWD":33.612,"ZAR":6.1678},"2004-10-28":{"ARS":2.9912,"AUD":1.3474,"BGN":1.5387,"BRL":2.8825,"CAD":1.2278,"CHF":1.2049,"CNY":8.3291,"CYP":0.45339,"CZK":24.874,"DKK":5.8486,"DZD":73.291,"EEK":12.3095,"EUR":0.78672,"GBP":0.54732,"HKD":7.7822,"HRK":5.895,"HUF":193.83,"IDR":9157,"ILS":4.4801,"INR":45.839,"ISK":69.326,"JPY":106.36,"KRW":1127.5,"LTL":2.7164,"LVL":0.53049,"MAD":8.7287,"MTL":0.33892,"MXN":11.5767,"MYR":3.8241,"NOK":6.446,"NZD":1.4668,"PHP":56.752,"PLN":3.4163,"ROL":32197,"RON":3.2197,"RUB":28.96,"SEK":7.114,"SGD":1.664,"SIT":188.73,"SKK":31.433,"THB":41.33,"TRL":1474864,"TRY":1.4749,"TWD":33.826,"ZAR":6.178},"2004-10-29":{"ARS":2.9882,"AUD":1.3416,"BGN":1.5355,"BRL":2.8592,"CAD":1.2205,"CHF":1.2011,"CNY":8.279,"CYP":0.45262,"CZK":24.759,"DKK":5.8354,"DZD":72.851,"EEK":12.2844,"EUR":0.78511,"GBP":0.54616,"HKD":7.7831,"HRK":5.8767,"HUF":193.17,"IDR":9095,"ILS":4.458,"INR":45.32,"ISK":69.074,"JPY":106.09,"KRW":1119.4,"LTL":2.7108,"LVL":0.5298,"MAD":8.7046,"MTL":0.33831,"MXN":11.5239,"MYR":3.8,"NOK":6.3959,"NZD":1.4655,"PHP":56.325,"PLN":3.3955,"ROL":32090,"RON":3.209,"RUB":28.751,"SEK":7.1076,"SGD":1.6636,"SIT":188.29,"SKK":31.357,"THB":41.05,"TRL":1474130,"TRY":1.4741,"TWD":33.428,"ZAR":6.1252},"2004-11-01":{"ARS":2.9652,"AUD":1.3397,"BGN":1.5343,"BRL":2.8612,"CAD":1.2211,"CHF":1.2016,"CNY":8.2789,"CYP":0.45231,"CZK":24.684,"DKK":5.8304,"DZD":72.858,"EEK":12.2738,"EUR":0.78444,"GBP":0.54581,"HKD":7.7794,"HRK":5.8746,"HUF":192.92,"IDR":9087,"ILS":4.442,"INR":45.338,"ISK":68.928,"JPY":106.31,"KRW":1119.0,"LTL":2.7085,"LVL":0.53004,"MAD":8.699,"MTL":0.33801,"MXN":11.5424,"MYR":3.7999,"NOK":6.3751,"NZD":1.4612,"PHP":56.278,"PLN":3.3852,"ROL":31976,"RON":3.1976,"RUB":28.773,"SEK":7.1011,"SGD":1.6672,"SIT":188.12,"SKK":31.317,"THB":41.068,"TRL":1474443,"TRY":1.4744,"TWD":33.458,"ZAR":6.1296},"2004-11-02":{"ARS":2.9628,"AUD":1.3417,"BGN":1.5395,"BRL":2.8523,"CAD":1.2246,"CHF":1.2056,"CNY":8.2777,"CYP":0.45399,"CZK":24.767,"DKK":5.8504,"DZD":72.845,"EEK":12.3153,"EUR":0.78709,"GBP":0.54435,"HKD":7.7818,"HRK":5.9032,"HUF":193.36,"IDR":9098,"ILS":4.4526,"INR":45.514,"ISK":69.044,"JPY":106.39,"KRW":1114.9,"LTL":2.7177,"LVL":0.53026,"MAD":8.7189,"MTL":0.33869,"MXN":11.5355,"MYR":3.8013,"NOK":6.4368,"NZD":1.4602,"PHP":56.323,"PLN":3.3902,"ROL":31830,"RON":3.183,"RUB":28.787,"SEK":7.117,"SGD":1.6675,"SIT":188.72,"SKK":31.417,"THB":41.083,"TRL":1474852,"TRY":1.4749,"TWD":33.493,"ZAR":6.1747},"2004-11-03":{"ARS":2.9504,"AUD":1.3283,"BGN":1.5336,"BRL":2.839,"CAD":1.2209,"CHF":1.2021,"CNY":8.2783,"CYP":0.45233,"CZK":24.668,"DKK":5.8277,"DZD":72.84,"EEK":12.268,"EUR":0.78407,"GBP":0.5425,"HKD":7.782,"HRK":5.8981,"HUF":192.8,"IDR":9127,"ILS":4.4507,"INR":45.319,"ISK":68.833,"JPY":106.52,"KRW":1116.2,"LTL":2.7072,"LVL":0.5294,"MAD":8.6947,"MTL":0.33731,"MXN":11.4406,"MYR":3.8008,"NOK":6.4239,"NZD":1.4541,"PHP":56.386,"PLN":3.3713,"ROL":31215,"RON":3.1215,"RUB":28.789,"SEK":7.106,"SGD":1.6677,"SIT":188.0,"SKK":31.308,"THB":41.218,"TRL":1464325,"TRY":1.4643,"TWD":33.425,"ZAR":6.1189},"2004-11-04":{"ARS":2.9586,"AUD":1.3199,"BGN":1.5192,"BRL":2.8257,"CAD":1.2044,"CHF":1.1888,"CNY":8.2731,"CYP":0.44811,"CZK":24.453,"DKK":5.7737,"DZD":72.666,"EEK":12.1536,"EUR":0.77676,"GBP":0.54109,"HKD":7.7778,"HRK":5.8599,"HUF":190.65,"IDR":9072,"ILS":4.4339,"INR":45.115,"ISK":68.029,"JPY":106.14,"KRW":1113.4,"LTL":2.682,"LVL":0.52711,"MAD":8.6303,"MTL":0.33502,"MXN":11.4163,"MYR":3.7994,"NOK":6.3337,"NZD":1.4476,"PHP":56.366,"PLN":3.351,"ROL":30825,"RON":3.0825,"RUB":28.754,"SEK":7.0524,"SGD":1.6568,"SIT":186.27,"SKK":30.981,"THB":40.955,"TRL":1463259,"TRY":1.4633,"TWD":33.274,"ZAR":6.1048},"2004-11-05":{"ARS":2.961,"AUD":1.3198,"BGN":1.5213,"BRL":2.8229,"CAD":1.2062,"CHF":1.1914,"CNY":8.2796,"CYP":0.44874,"CZK":24.467,"DKK":5.782,"DZD":72.721,"EEK":12.1707,"EUR":0.77785,"GBP":0.54274,"HKD":7.775,"HRK":5.8844,"HUF":191.08,"IDR":9071,"ILS":4.4355,"INR":45.183,"ISK":67.774,"JPY":106.18,"KRW":1110.6,"LTL":2.6857,"LVL":0.52754,"MAD":8.6372,"MTL":0.33564,"MXN":11.4396,"MYR":3.801,"NOK":6.362,"NZD":1.4479,"PHP":56.388,"PLN":3.3373,"ROL":31101,"RON":3.1101,"RUB":28.661,"SEK":7.0846,"SGD":1.6592,"SIT":186.53,"SKK":31.001,"THB":40.941,"TRL":1459396,"TRY":1.4594,"TWD":33.082,"ZAR":6.1548},"2004-11-08":{"ARS":2.9575,"AUD":1.3185,"BGN":1.5142,"BRL":2.824,"CAD":1.1953,"CHF":1.1834,"CNY":8.277,"CYP":0.44662,"CZK":24.325,"DKK":5.7541,"DZD":72.85,"EEK":12.1132,"EUR":0.77417,"GBP":0.53956,"HKD":7.7763,"HRK":5.8713,"HUF":189.88,"IDR":8953,"ILS":4.427,"INR":45.1,"ISK":67.539,"JPY":105.72,"KRW":1105.3,"LTL":2.6731,"LVL":0.52559,"MAD":8.5914,"MTL":0.33406,"MXN":11.3583,"MYR":3.8,"NOK":6.3413,"NZD":1.4396,"PHP":56.245,"PLN":3.296,"ROL":31485,"RON":3.1485,"RUB":28.663,"SEK":7.0362,"SGD":1.6529,"SIT":185.63,"SKK":30.797,"THB":40.69,"TRL":1455524,"TRY":1.4555,"TWD":32.88,"ZAR":6.1868},"2004-11-09":{"ARS":2.9655,"AUD":1.3205,"BGN":1.5148,"BRL":2.8244,"CAD":1.1925,"CHF":1.1829,"CNY":8.2783,"CYP":0.44722,"CZK":24.336,"DKK":5.756,"DZD":72.86,"EEK":12.1188,"EUR":0.77453,"GBP":0.53927,"HKD":7.7759,"HRK":5.8737,"HUF":190.08,"IDR":9003,"ILS":4.4277,"INR":45.175,"ISK":67.578,"JPY":105.78,"KRW":1103.6,"LTL":2.6743,"LVL":0.52575,"MAD":8.5976,"MTL":0.33413,"MXN":11.4187,"MYR":3.8005,"NOK":6.3744,"NZD":1.4442,"PHP":56.202,"PLN":3.3023,"ROL":31511,"RON":3.1511,"RUB":28.666,"SEK":7.0606,"SGD":1.6518,"SIT":185.71,"SKK":30.755,"THB":40.715,"TRL":1459531,"TRY":1.4595,"TWD":32.973,"ZAR":6.2148},"2004-11-10":{"ARS":2.9593,"AUD":1.3104,"BGN":1.5071,"BRL":2.8204,"CAD":1.1936,"CHF":1.173,"CNY":8.2751,"CYP":0.44502,"CZK":24.216,"DKK":5.7263,"DZD":72.813,"EEK":12.0572,"EUR":0.77059,"GBP":0.53841,"HKD":7.78,"HRK":5.8438,"HUF":188.56,"IDR":9044,"ILS":4.41,"INR":45.159,"ISK":67.481,"JPY":105.91,"KRW":1109.98,"LTL":2.6607,"LVL":0.52447,"MAD":8.5612,"MTL":0.33274,"MXN":11.4352,"MYR":3.8007,"NOK":6.3019,"NZD":1.4532,"PHP":56.336,"PLN":3.2827,"ROL":31224,"RON":3.1224,"RUB":28.673,"SEK":6.9866,"SGD":1.6545,"SIT":184.77,"SKK":30.539,"THB":40.678,"TRL":1454728,"TRY":1.4547,"TWD":33.123,"ZAR":6.1626},"2004-11-11":{"ARS":2.9609,"AUD":1.3168,"BGN":1.5174,"BRL":2.8223,"CAD":1.1951,"CHF":1.1785,"CNY":8.2796,"CYP":0.44802,"CZK":24.424,"DKK":5.765,"DZD":72.863,"EEK":12.1386,"EUR":0.7758,"GBP":0.54321,"HKD":7.7843,"HRK":5.8728,"HUF":189.65,"IDR":9067,"ILS":4.4324,"INR":45.164,"ISK":67.991,"JPY":106.79,"KRW":1112.05,"LTL":2.6787,"LVL":0.52684,"MAD":8.6087,"MTL":0.33507,"MXN":11.3981,"MYR":3.8012,"NOK":6.3189,"NZD":1.4573,"PHP":56.351,"PLN":3.3257,"ROL":31324,"RON":3.1324,"RUB":28.686,"SEK":7.0002,"SGD":1.658,"SIT":186.04,"SKK":30.747,"THB":40.723,"TRL":1460978,"TRY":1.461,"TWD":33.081,"ZAR":6.2029},"2004-11-12":{"ARS":2.9623,"AUD":1.3049,"BGN":1.5137,"BRL":2.8083,"CAD":1.1914,"CHF":1.1768,"CNY":8.2764,"CYP":0.44695,"CZK":24.387,"DKK":5.7516,"DZD":72.827,"EEK":12.1094,"EUR":0.77393,"GBP":0.54222,"HKD":7.7766,"HRK":5.862,"HUF":189.19,"IDR":9040,"ILS":4.4267,"INR":45.037,"ISK":67.464,"JPY":105.97,"KRW":1104.7,"LTL":2.6722,"LVL":0.52558,"MAD":8.59,"MTL":0.33434,"MXN":11.4,"MYR":3.7997,"NOK":6.2789,"NZD":1.4435,"PHP":56.351,"PLN":3.3189,"ROL":31154,"RON":3.1154,"RUB":28.671,"SEK":6.9393,"SGD":1.6538,"SIT":185.57,"SKK":30.656,"THB":40.342,"TRL":1456079,"TRY":1.4561,"TWD":32.979,"ZAR":6.1639},"2004-11-15":{"ARS":2.9593,"AUD":1.2942,"BGN":1.5098,"BRL":2.7883,"CAD":1.1957,"CHF":1.1765,"CNY":8.2751,"CYP":0.44593,"CZK":24.284,"DKK":5.7366,"DZD":72.821,"EEK":12.0777,"EUR":0.7719,"GBP":0.53948,"HKD":7.7756,"HRK":5.8428,"HUF":188.24,"IDR":8990,"ILS":4.414,"INR":45.064,"ISK":66.993,"JPY":105.35,"KRW":1092.2,"LTL":2.6652,"LVL":0.52428,"MAD":8.5853,"MTL":0.33331,"MXN":11.3447,"MYR":3.7998,"NOK":6.2393,"NZD":1.427,"PHP":56.288,"PLN":3.293,"ROL":30656,"RON":3.0656,"RUB":28.692,"SEK":6.9173,"SGD":1.6507,"SIT":185.08,"SKK":30.583,"THB":40.378,"TRL":1454651,"TRY":1.4547,"TWD":32.799,"ZAR":6.0471},"2004-11-16":{"ARS":2.9584,"AUD":1.2937,"BGN":1.5079,"BRL":2.7914,"CAD":1.1953,"CHF":1.1748,"CNY":8.2795,"CYP":0.44538,"CZK":24.204,"DKK":5.7298,"DZD":72.855,"EEK":12.0628,"EUR":0.77095,"GBP":0.53932,"HKD":7.774,"HRK":5.8392,"HUF":188.44,"IDR":8992,"ILS":4.3863,"INR":45.079,"ISK":67.289,"JPY":105.34,"KRW":1090.4,"LTL":2.6619,"LVL":0.52402,"MAD":8.567,"MTL":0.33305,"MXN":11.3649,"MYR":3.8003,"NOK":6.2397,"NZD":1.4249,"PHP":56.36,"PLN":3.2832,"ROL":30530,"RON":3.053,"RUB":28.685,"SEK":6.9096,"SGD":1.6503,"SIT":184.86,"SKK":30.437,"THB":40.383,"TRL":1457636,"TRY":1.4576,"TWD":32.816,"ZAR":6.0443},"2004-11-17":{"ARS":2.9529,"AUD":1.2827,"BGN":1.5015,"BRL":2.7824,"CAD":1.1904,"CHF":1.1671,"CNY":8.2783,"CYP":0.4435,"CZK":24.05,"DKK":5.7062,"DZD":72.839,"EEK":12.0118,"EUR":0.7677,"GBP":0.53842,"HKD":7.7735,"HRK":5.8092,"HUF":187.78,"IDR":8999,"ILS":4.3927,"INR":45.051,"ISK":66.659,"JPY":104.38,"KRW":1079.0,"LTL":2.6507,"LVL":0.52288,"MAD":8.547,"MTL":0.33187,"MXN":11.3446,"MYR":3.8009,"NOK":6.2387,"NZD":1.4161,"PHP":56.363,"PLN":3.2686,"ROL":30631,"RON":3.0631,"RUB":28.647,"SEK":6.887,"SGD":1.6473,"SIT":184.09,"SKK":30.28,"THB":40.134,"TRL":1453324,"TRY":1.4533,"TWD":32.65,"ZAR":5.9777},"2004-11-18":{"ARS":2.945,"AUD":1.2811,"BGN":1.5018,"BRL":2.7565,"CAD":1.2017,"CHF":1.1648,"CNY":8.277,"CYP":0.4438,"CZK":24.007,"DKK":5.7059,"DZD":72.835,"EEK":12.0137,"EUR":0.76781,"GBP":0.53939,"HKD":7.7776,"HRK":5.7939,"HUF":188.82,"IDR":8998,"ILS":4.388,"INR":45.004,"ISK":66.6,"JPY":104.07,"KRW":1065.7,"LTL":2.6511,"LVL":0.52303,"MAD":8.5403,"MTL":0.33208,"MXN":11.3119,"MYR":3.8003,"NOK":6.2396,"NZD":1.4101,"PHP":56.28,"PLN":3.2663,"ROL":30510,"RON":3.051,"RUB":28.549,"SEK":6.8831,"SGD":1.6496,"SIT":184.11,"SKK":30.258,"THB":40.163,"TRL":1445101,"TRY":1.4451,"TWD":32.417,"ZAR":6.0368},"2004-11-19":{"ARS":2.9493,"AUD":1.2784,"BGN":1.5022,"BRL":2.7605,"CAD":1.2028,"CHF":1.1638,"CNY":8.277,"CYP":0.44424,"CZK":23.912,"DKK":5.7071,"DZD":72.826,"EEK":12.0174,"EUR":0.76805,"GBP":0.53856,"HKD":7.7763,"HRK":5.7957,"HUF":189.55,"IDR":9003,"ILS":4.373,"INR":45.012,"ISK":66.728,"JPY":103.66,"KRW":1068.8,"LTL":2.6519,"LVL":0.52266,"MAD":8.5422,"MTL":0.33203,"MXN":11.3243,"MYR":3.8002,"NOK":6.2458,"NZD":1.4089,"PHP":56.327,"PLN":3.2601,"ROL":30618,"RON":3.0618,"RUB":28.537,"SEK":6.889,"SGD":1.6475,"SIT":184.18,"SKK":30.157,"THB":40.031,"TRL":1441167,"TRY":1.4412,"TWD":32.552,"ZAR":5.9873},"2004-11-22":{"ARS":2.9464,"AUD":1.2781,"BGN":1.5007,"BRL":2.7674,"CAD":1.1906,"CHF":1.163,"CNY":8.2783,"CYP":0.4438,"CZK":23.855,"DKK":5.7018,"DZD":72.232,"EEK":12.0054,"EUR":0.76728,"GBP":0.53905,"HKD":7.7738,"HRK":5.8014,"HUF":188.91,"IDR":9004,"ILS":4.3806,"INR":44.977,"ISK":66.784,"JPY":103.18,"KRW":1065.4,"LTL":2.6493,"LVL":0.52244,"MAD":8.5445,"MTL":0.33185,"MXN":11.3856,"MYR":3.7997,"NOK":6.2672,"NZD":1.4087,"PHP":56.271,"PLN":3.2443,"ROL":30444,"RON":3.0444,"RUB":28.518,"SEK":6.8725,"SGD":1.6447,"SIT":183.99,"SKK":30.12,"THB":39.812,"TRL":1440190,"TRY":1.4402,"TWD":32.461,"ZAR":6.0087},"2004-11-23":{"ARS":2.9567,"AUD":1.2705,"BGN":1.4943,"BRL":2.7395,"CAD":1.1848,"CHF":1.1575,"CNY":8.2738,"CYP":0.44197,"CZK":23.698,"DKK":5.6773,"DZD":72.114,"EEK":11.954,"EUR":0.764,"GBP":0.53442,"HKD":7.7766,"HRK":5.78,"HUF":187.03,"IDR":9003,"ILS":4.3766,"INR":44.968,"ISK":66.514,"JPY":102.99,"KRW":1065.8,"LTL":2.6379,"LVL":0.52021,"MAD":8.5152,"MTL":0.3302,"MXN":11.3536,"MYR":3.7989,"NOK":6.2312,"NZD":1.4035,"PHP":56.275,"PLN":3.2109,"ROL":30108,"RON":3.0108,"RUB":28.508,"SEK":6.8351,"SGD":1.6424,"SIT":183.19,"SKK":29.991,"THB":39.859,"TRL":1435175,"TRY":1.4352,"TWD":32.472,"ZAR":5.9953},"2004-11-24":{"ARS":2.9515,"AUD":1.2694,"BGN":1.4878,"BRL":2.7666,"CAD":1.1819,"CHF":1.1519,"CNY":8.2789,"CYP":0.44013,"CZK":23.597,"DKK":5.6523,"DZD":72.509,"EEK":11.9022,"EUR":0.76069,"GBP":0.53237,"HKD":7.7728,"HRK":5.7808,"HUF":186.44,"IDR":8978,"ILS":4.3705,"INR":45.07,"ISK":66.225,"JPY":102.89,"KRW":1066.7,"LTL":2.6265,"LVL":0.51909,"MAD":8.4827,"MTL":0.32892,"MXN":11.2856,"MYR":3.801,"NOK":6.1859,"NZD":1.4058,"PHP":56.34,"PLN":3.2068,"ROL":30027,"RON":3.0027,"RUB":28.406,"SEK":6.7907,"SGD":1.6414,"SIT":182.41,"SKK":29.906,"THB":39.7,"TRL":1427887,"TRY":1.4279,"TWD":32.379,"ZAR":5.9662},"2004-11-25":{"ARS":2.9516,"AUD":1.2641,"BGN":1.4803,"BRL":2.7478,"CAD":1.1785,"CHF":1.1438,"CNY":8.2795,"CYP":0.43828,"CZK":23.456,"DKK":5.6226,"DZD":72.504,"EEK":11.8418,"EUR":0.75683,"GBP":0.53024,"HKD":7.7717,"HRK":5.7594,"HUF":185.98,"IDR":8964,"ILS":4.3693,"INR":45.044,"ISK":65.875,"JPY":102.74,"KRW":1057.2,"LTL":2.6132,"LVL":0.51797,"MAD":8.4501,"MTL":0.32756,"MXN":11.2683,"MYR":3.8016,"NOK":6.1451,"NZD":1.3974,"PHP":56.294,"PLN":3.1919,"ROL":29851,"RON":2.9851,"RUB":28.321,"SEK":6.7555,"SGD":1.6404,"SIT":181.48,"SKK":29.709,"THB":39.486,"TRL":1431166,"TRY":1.4312,"TWD":32.214,"ZAR":5.8828},"2004-11-26":{"ARS":2.9536,"AUD":1.2707,"BGN":1.4775,"BRL":2.7386,"CAD":1.1808,"CHF":1.1441,"CNY":8.2789,"CYP":0.43775,"CZK":23.414,"DKK":5.6119,"DZD":72.549,"EEK":11.8195,"EUR":0.7554,"GBP":0.52855,"HKD":7.7734,"HRK":5.7403,"HUF":185.24,"IDR":9002,"ILS":4.3735,"INR":45.008,"ISK":65.486,"JPY":103.03,"KRW":1046.8,"LTL":2.6082,"LVL":0.51737,"MAD":8.4239,"MTL":0.32686,"MXN":11.2759,"MYR":3.801,"NOK":6.1233,"NZD":1.3979,"PHP":56.16,"PLN":3.1827,"ROL":29710,"RON":2.971,"RUB":28.321,"SEK":6.7392,"SGD":1.6413,"SIT":181.13,"SKK":29.676,"THB":39.43,"TRL":1426953,"TRY":1.427,"TWD":32.095,"ZAR":5.8921},"2004-11-29":{"ARS":2.9441,"AUD":1.275,"BGN":1.4765,"BRL":2.7377,"CAD":1.1833,"CHF":1.1452,"CNY":8.2745,"CYP":0.43753,"CZK":23.417,"DKK":5.6078,"DZD":72.469,"EEK":11.8114,"EUR":0.75489,"GBP":0.52918,"HKD":7.7761,"HRK":5.716,"HUF":186.11,"IDR":9016,"ILS":4.3728,"INR":44.735,"ISK":65.275,"JPY":102.85,"KRW":1047.1,"LTL":2.6065,"LVL":0.5177,"MAD":8.4187,"MTL":0.32672,"MXN":11.2764,"MYR":3.8013,"NOK":6.0919,"NZD":1.3967,"PHP":56.195,"PLN":3.1797,"ROL":29382,"RON":2.9382,"RUB":28.168,"SEK":6.7344,"SGD":1.6374,"SIT":181.01,"SKK":29.648,"THB":39.493,"TRL":1431947,"TRY":1.4319,"TWD":32.164,"ZAR":5.8262},"2004-11-30":{"ARS":2.941,"AUD":1.2897,"BGN":1.4712,"BRL":2.7395,"CAD":1.1873,"CHF":1.1368,"CNY":8.2801,"CYP":0.43588,"CZK":23.308,"DKK":5.5876,"DZD":72.501,"EEK":11.7688,"EUR":0.75216,"GBP":0.52396,"HKD":7.7747,"HRK":5.6687,"HUF":184.84,"IDR":9026,"ILS":4.3626,"INR":44.596,"ISK":65.024,"JPY":102.7,"KRW":1048.4,"LTL":2.5971,"LVL":0.51689,"MAD":8.3984,"MTL":0.32524,"MXN":11.2374,"MYR":3.8011,"NOK":6.0963,"NZD":1.3956,"PHP":56.17,"PLN":3.1647,"ROL":28887,"RON":2.8887,"RUB":28.152,"SEK":6.7121,"SGD":1.6376,"SIT":180.38,"SKK":29.545,"THB":39.491,"TRL":1428958,"TRY":1.429,"TWD":32.202,"ZAR":5.7968},"2004-12-01":{"ARS":2.9337,"AUD":1.2965,"BGN":1.4713,"BRL":2.7156,"CAD":1.1919,"CHF":1.1434,"CNY":8.2758,"CYP":0.43584,"CZK":23.307,"DKK":5.5892,"DZD":72.461,"EEK":11.7697,"EUR":0.75222,"GBP":0.5202,"HKD":7.7753,"HRK":5.6924,"HUF":184.17,"IDR":9010,"ILS":4.3644,"INR":44.4,"ISK":64.856,"JPY":102.93,"KRW":1046.1,"LTL":2.5973,"LVL":0.51617,"MAD":8.3982,"MTL":0.32481,"MXN":11.1881,"MYR":3.8001,"NOK":6.1152,"NZD":1.3994,"PHP":56.135,"PLN":3.1432,"ROL":28869,"RON":2.8869,"RUB":27.988,"SEK":6.7245,"SGD":1.636,"SIT":180.4,"SKK":29.502,"THB":39.325,"TRL":1421995,"TRY":1.422,"TWD":32.194,"ZAR":5.8138},"2004-12-02":{"ARS":2.9368,"AUD":1.2822,"BGN":1.4691,"BRL":2.7181,"CAD":1.1821,"CHF":1.1468,"CNY":8.2789,"CYP":0.43526,"CZK":23.205,"DKK":5.5807,"DZD":72.495,"EEK":11.752,"EUR":0.75109,"GBP":0.51754,"HKD":7.7729,"HRK":5.6815,"HUF":183.54,"IDR":9030,"ILS":4.364,"INR":44.119,"ISK":64.12,"JPY":102.73,"KRW":1041.5,"LTL":2.5934,"LVL":0.5148,"MAD":8.3863,"MTL":0.32417,"MXN":11.1088,"MYR":3.8003,"NOK":6.1338,"NZD":1.387,"PHP":56.085,"PLN":3.1343,"ROL":28659,"RON":2.8659,"RUB":28.015,"SEK":6.7414,"SGD":1.6352,"SIT":180.1,"SKK":29.311,"THB":39.188,"TRL":1420084,"TRY":1.4201,"TWD":31.981,"ZAR":5.8102},"2004-12-03":{"ARS":2.9549,"AUD":1.2935,"BGN":1.4706,"BRL":2.7249,"CAD":1.1976,"CHF":1.1483,"CNY":8.2783,"CYP":0.43564,"CZK":23.149,"DKK":5.5865,"DZD":72.368,"EEK":11.7644,"EUR":0.75188,"GBP":0.51887,"HKD":7.7728,"HRK":5.6921,"HUF":184.02,"IDR":9046,"ILS":4.3656,"INR":44.135,"ISK":62.895,"JPY":103.05,"KRW":1045.4,"LTL":2.5961,"LVL":0.51564,"MAD":8.3908,"MTL":0.32459,"MXN":11.1462,"MYR":3.8005,"NOK":6.1466,"NZD":1.3969,"PHP":56.062,"PLN":3.1386,"ROL":27977,"RON":2.7977,"RUB":27.932,"SEK":6.7301,"SGD":1.6391,"SIT":180.31,"SKK":29.364,"THB":39.299,"TRL":1415414,"TRY":1.4154,"TWD":32.199,"ZAR":5.834},"2004-12-06":{"ARS":2.9624,"AUD":1.2884,"BGN":1.4558,"BRL":2.7176,"CAD":1.1963,"CHF":1.1367,"CNY":8.282,"CYP":0.43104,"CZK":22.915,"DKK":5.5294,"DZD":72.333,"EEK":11.6461,"EUR":0.74432,"GBP":0.51492,"HKD":7.771,"HRK":5.6301,"HUF":182.72,"IDR":9062,"ILS":4.3544,"INR":43.5,"ISK":62.516,"JPY":102.32,"KRW":1040.85,"LTL":2.57,"LVL":0.51284,"MAD":8.3197,"MTL":0.3217,"MXN":11.1035,"MYR":3.8009,"NOK":6.061,"NZD":1.3838,"PHP":56.088,"PLN":3.1044,"ROL":28301,"RON":2.8301,"RUB":27.87,"SEK":6.6239,"SGD":1.6342,"SIT":178.52,"SKK":29.129,"THB":39.154,"TRL":1398065,"TRY":1.3981,"TWD":32.047,"ZAR":5.7152},"2004-12-07":{"ARS":2.9652,"AUD":1.2871,"BGN":1.4536,"BRL":2.7252,"CAD":1.1946,"CHF":1.1374,"CNY":8.2807,"CYP":0.43037,"CZK":22.835,"DKK":5.5211,"DZD":72.25,"EEK":11.628,"EUR":0.74316,"GBP":0.51323,"HKD":7.7713,"HRK":5.5533,"HUF":182.62,"IDR":9094,"ILS":4.3199,"INR":43.731,"ISK":61.965,"JPY":102.78,"KRW":1041.9,"LTL":2.566,"LVL":0.51263,"MAD":8.3091,"MTL":0.32112,"MXN":11.1422,"MYR":3.8019,"NOK":6.046,"NZD":1.3842,"PHP":56.062,"PLN":3.1022,"ROL":28458,"RON":2.8458,"RUB":27.896,"SEK":6.619,"SGD":1.6344,"SIT":178.26,"SKK":29.052,"THB":39.144,"TRL":1397815,"TRY":1.3978,"TWD":32.111,"ZAR":5.7354},"2004-12-08":{"ARS":2.9699,"AUD":1.3223,"BGN":1.4706,"BRL":2.7706,"CAD":1.226,"CHF":1.1526,"CNY":8.2863,"CYP":0.43549,"CZK":23.221,"DKK":5.5871,"DZD":72.218,"EEK":11.7644,"EUR":0.75188,"GBP":0.51842,"HKD":7.7702,"HRK":5.6586,"HUF":184.81,"IDR":9184,"ILS":4.3409,"INR":43.962,"ISK":61.805,"JPY":104.23,"KRW":1058.7,"LTL":2.5961,"LVL":0.51707,"MAD":8.4,"MTL":0.32481,"MXN":11.2684,"MYR":3.8019,"NOK":6.1733,"NZD":1.4153,"PHP":56.113,"PLN":3.162,"ROL":28791,"RON":2.8791,"RUB":28.001,"SEK":6.7389,"SGD":1.6467,"SIT":180.35,"SKK":29.396,"THB":39.474,"TRL":1414737,"TRY":1.4147,"TWD":32.265,"ZAR":5.8629},"2004-12-09":{"ARS":2.9688,"AUD":1.3257,"BGN":1.47,"BRL":2.7518,"CAD":1.2232,"CHF":1.1533,"CNY":8.272,"CYP":0.43533,"CZK":23.137,"DKK":5.5853,"DZD":72.011,"EEK":11.7599,"EUR":0.7516,"GBP":0.52003,"HKD":7.7778,"HRK":5.6644,"HUF":185.82,"IDR":9166,"ILS":4.3424,"INR":44.175,"ISK":62.901,"JPY":104.6,"KRW":1055.4,"LTL":2.5951,"LVL":0.5168,"MAD":8.3708,"MTL":0.32461,"MXN":11.2608,"MYR":3.8005,"NOK":6.1939,"NZD":1.4126,"PHP":56.136,"PLN":3.1475,"ROL":28855,"RON":2.8855,"RUB":28.02,"SEK":6.7599,"SGD":1.6504,"SIT":180.28,"SKK":29.367,"THB":39.71,"TRL":1437354,"TRY":1.4374,"TWD":32.334,"ZAR":5.8851},"2004-12-10":{"ARS":2.9641,"AUD":1.3349,"BGN":1.4828,"BRL":2.7896,"CAD":1.23,"CHF":1.1636,"CNY":8.2789,"CYP":0.43909,"CZK":23.401,"DKK":5.6334,"DZD":72.087,"EEK":11.8616,"EUR":0.75809,"GBP":0.52399,"HKD":7.7757,"HRK":5.7096,"HUF":187.84,"IDR":9262,"ILS":4.369,"INR":44.665,"ISK":63.392,"JPY":105.82,"KRW":1067.4,"LTL":2.6175,"LVL":0.52005,"MAD":8.4312,"MTL":0.32719,"MXN":11.4104,"MYR":3.8008,"NOK":6.23,"NZD":1.4221,"PHP":56.348,"PLN":3.1898,"ROL":29448,"RON":2.9448,"RUB":28.122,"SEK":6.8334,"SGD":1.659,"SIT":181.84,"SKK":29.632,"THB":39.714,"TRL":1437344,"TRY":1.4373,"TWD":32.48,"ZAR":5.8428},"2004-12-13":{"ARS":2.962,"AUD":1.3193,"BGN":1.4741,"BRL":2.7734,"CAD":1.2263,"CHF":1.1568,"CNY":8.2795,"CYP":0.43624,"CZK":23.071,"DKK":5.6002,"DZD":72.03,"EEK":11.7927,"EUR":0.75369,"GBP":0.52174,"HKD":7.7756,"HRK":5.6723,"HUF":186.32,"IDR":9283,"ILS":4.3603,"INR":44.181,"ISK":63.159,"JPY":104.77,"KRW":1061.8,"LTL":2.6024,"LVL":0.51771,"MAD":8.4111,"MTL":0.32552,"MXN":11.3424,"MYR":3.8015,"NOK":6.1833,"NZD":1.4074,"PHP":56.336,"PLN":3.1671,"ROL":29616,"RON":2.9616,"RUB":28.116,"SEK":6.7587,"SGD":1.6483,"SIT":180.77,"SKK":29.353,"THB":39.45,"TRL":1430962,"TRY":1.431,"TWD":32.463,"ZAR":5.7505},"2004-12-14":{"ARS":2.9586,"AUD":1.3137,"BGN":1.4687,"BRL":2.7579,"CAD":1.2294,"CHF":1.154,"CNY":8.2782,"CYP":0.43463,"CZK":22.984,"DKK":5.5816,"DZD":72.028,"EEK":11.7493,"EUR":0.75092,"GBP":0.51926,"HKD":7.7749,"HRK":5.6357,"HUF":185.16,"IDR":9320,"ILS":4.3257,"INR":44.119,"ISK":63.16,"JPY":104.9,"KRW":1058.2,"LTL":2.5928,"LVL":0.51686,"MAD":8.3703,"MTL":0.32425,"MXN":11.2563,"MYR":3.8003,"NOK":6.1575,"NZD":1.4018,"PHP":56.29,"PLN":3.1378,"ROL":29522,"RON":2.9522,"RUB":27.997,"SEK":6.7262,"SGD":1.6442,"SIT":180.04,"SKK":29.124,"THB":39.503,"TRL":1421642,"TRY":1.4216,"TWD":32.444,"ZAR":5.739},"2004-12-15":{"ARS":2.9515,"AUD":1.3122,"BGN":1.4615,"BRL":2.7471,"CAD":1.2313,"CHF":1.1419,"CNY":8.2368,"CYP":0.43249,"CZK":22.871,"DKK":5.5548,"DZD":71.666,"EEK":11.6914,"EUR":0.74722,"GBP":0.51644,"HKD":7.7749,"HRK":5.5922,"HUF":183.63,"IDR":9257,"ILS":4.3052,"INR":44.06,"ISK":63.319,"JPY":104.24,"KRW":1061.1,"LTL":2.58,"LVL":0.51491,"MAD":8.3055,"MTL":0.3228,"MXN":11.2389,"MYR":3.8007,"NOK":6.1466,"NZD":1.3977,"PHP":56.306,"PLN":3.1066,"ROL":29289,"RON":2.9289,"RUB":27.879,"SEK":6.7222,"SGD":1.6404,"SIT":179.2,"SKK":28.958,"THB":39.322,"TRL":1418292,"TRY":1.4183,"TWD":32.437,"ZAR":5.7442},"2004-12-16":{"ARS":2.9774,"AUD":1.3071,"BGN":1.4595,"BRL":2.727,"CAD":1.2265,"CHF":1.1432,"CNY":8.2819,"CYP":0.43191,"CZK":22.849,"DKK":5.5456,"DZD":71.987,"EEK":11.6757,"EUR":0.74621,"GBP":0.51213,"HKD":7.7749,"HRK":5.597,"HUF":183.31,"IDR":9273,"ILS":4.3256,"INR":43.871,"ISK":63.368,"JPY":103.67,"KRW":1056.5,"LTL":2.5765,"LVL":0.51384,"MAD":8.3259,"MTL":0.32199,"MXN":11.1783,"MYR":3.8014,"NOK":6.1081,"NZD":1.3898,"PHP":56.286,"PLN":3.1051,"ROL":28657,"RON":2.8657,"RUB":27.877,"SEK":6.6872,"SGD":1.6397,"SIT":178.93,"SKK":28.924,"THB":39.08,"TRL":1402955,"TRY":1.403,"TWD":32.342,"ZAR":5.7327},"2004-12-17":{"ARS":2.9855,"AUD":1.3178,"BGN":1.4746,"BRL":2.7343,"CAD":1.2327,"CHF":1.1585,"CNY":8.2795,"CYP":0.43637,"CZK":22.953,"DKK":5.603,"DZD":72.007,"EEK":11.7963,"EUR":0.75392,"GBP":0.51708,"HKD":7.7799,"HRK":5.6371,"HUF":185.15,"IDR":9304,"ILS":4.3403,"INR":43.91,"ISK":63.397,"JPY":104.32,"KRW":1060.1,"LTL":2.6031,"LVL":0.51636,"MAD":8.4116,"MTL":0.32502,"MXN":11.2716,"MYR":3.8017,"NOK":6.195,"NZD":1.401,"PHP":56.291,"PLN":3.1261,"ROL":29204,"RON":2.9204,"RUB":27.936,"SEK":6.7838,"SGD":1.6468,"SIT":180.78,"SKK":29.125,"THB":39.272,"TRL":1405383,"TRY":1.4054,"TWD":32.374,"ZAR":5.7861},"2004-12-20":{"ARS":2.975,"AUD":1.3093,"BGN":1.462,"BRL":2.7041,"CAD":1.228,"CHF":1.1498,"CNY":8.277,"CYP":0.43265,"CZK":22.769,"DKK":5.5561,"DZD":71.961,"EEK":11.6958,"EUR":0.7475,"GBP":0.51383,"HKD":7.7796,"HRK":5.6073,"HUF":183.08,"IDR":9311,"ILS":4.3311,"INR":43.856,"ISK":62.715,"JPY":104.23,"KRW":1058.2,"LTL":2.581,"LVL":0.51428,"MAD":8.3314,"MTL":0.32254,"MXN":11.1865,"MYR":3.8,"NOK":6.1511,"NZD":1.3957,"PHP":56.175,"PLN":3.0814,"ROL":28907,"RON":2.8907,"RUB":27.929,"SEK":6.6998,"SGD":1.644,"SIT":179.23,"SKK":28.812,"THB":39.09,"TRL":1387053,"TRY":1.3871,"TWD":32.41,"ZAR":5.7283},"2004-12-21":{"ARS":2.964,"AUD":1.3048,"BGN":1.4603,"BRL":2.6915,"CAD":1.2262,"CHF":1.15,"CNY":8.277,"CYP":0.43213,"CZK":22.766,"DKK":5.5501,"DZD":72.032,"EEK":11.6818,"EUR":0.7466,"GBP":0.51687,"HKD":7.7798,"HRK":5.6412,"HUF":182.96,"IDR":9322,"ILS":4.3332,"INR":43.707,"ISK":62.528,"JPY":104.41,"KRW":1055.6,"LTL":2.5779,"LVL":0.51463,"MAD":8.324,"MTL":0.32268,"MXN":11.1684,"MYR":3.7998,"NOK":6.1651,"NZD":1.402,"PHP":56.131,"PLN":3.0626,"ROL":28782,"RON":2.8782,"RUB":27.847,"SEK":6.6967,"SGD":1.6413,"SIT":179.03,"SKK":28.793,"THB":39.022,"TRL":1390175,"TRY":1.3902,"TWD":32.332,"ZAR":5.6678},"2004-12-22":{"ARS":2.9662,"AUD":1.3032,"BGN":1.4614,"BRL":2.6927,"CAD":1.2312,"CHF":1.1533,"CNY":8.277,"CYP":0.43246,"CZK":22.835,"DKK":5.5552,"DZD":72.086,"EEK":11.6905,"EUR":0.74716,"GBP":0.5223,"HKD":7.7812,"HRK":5.659,"HUF":183.58,"IDR":9333,"ILS":4.342,"INR":43.862,"ISK":62.455,"JPY":103.99,"KRW":1053.7,"LTL":2.5798,"LVL":0.51517,"MAD":8.3309,"MTL":0.32345,"MXN":11.1789,"MYR":3.801,"NOK":6.1887,"NZD":1.3998,"PHP":56.139,"PLN":3.0565,"ROL":28352,"RON":2.8352,"RUB":27.846,"SEK":6.7428,"SGD":1.6393,"SIT":179.12,"SKK":28.952,"THB":39.065,"TRL":1389868,"TRY":1.3899,"TWD":32.307,"ZAR":5.6773},"2004-12-23":{"ARS":2.9801,"AUD":1.3065,"BGN":1.4536,"BRL":2.7134,"CAD":1.2378,"CHF":1.1477,"CNY":8.277,"CYP":0.43022,"CZK":22.741,"DKK":5.5273,"DZD":72.005,"EEK":11.628,"EUR":0.74316,"GBP":0.52118,"HKD":7.7814,"HRK":5.6287,"HUF":182.73,"IDR":9290,"ILS":4.3376,"INR":43.688,"ISK":62.292,"JPY":103.95,"KRW":1050.55,"LTL":2.566,"LVL":0.51397,"MAD":8.2932,"MTL":0.32194,"MXN":11.1397,"MYR":3.8008,"NOK":6.1552,"NZD":1.4023,"PHP":56.201,"PLN":3.0262,"ROL":28359,"RON":2.8359,"RUB":27.834,"SEK":6.7089,"SGD":1.6385,"SIT":178.2,"SKK":28.842,"THB":39.038,"TRL":1379452,"TRY":1.3795,"TWD":32.232,"ZAR":5.648},"2004-12-24":{"ARS":2.9759,"AUD":1.2987,"BGN":1.4443,"BRL":2.6942,"CAD":1.2281,"CHF":1.1415,"CNY":8.277,"CYP":0.42734,"CZK":22.473,"DKK":5.4945,"DZD":71.851,"EEK":11.5541,"EUR":0.73844,"GBP":0.51935,"HKD":7.7841,"HRK":5.6085,"HUF":181.84,"IDR":9267,"ILS":4.3297,"INR":43.686,"ISK":61.874,"JPY":103.57,"KRW":1047.95,"LTL":2.5497,"LVL":0.51218,"MAD":8.265,"MTL":0.32026,"MXN":11.1368,"MYR":3.7988,"NOK":6.1154,"NZD":1.3962,"PHP":56.057,"PLN":3.0097,"ROL":28578,"RON":2.8578,"RUB":27.816,"SEK":6.6718,"SGD":1.6396,"SIT":177.06,"SKK":28.674,"THB":38.997,"TRL":1369545,"TRY":1.3695,"TWD":32.17,"ZAR":5.64},"2004-12-27":{"ARS":2.9718,"AUD":1.2956,"BGN":1.4459,"BRL":2.706,"CAD":1.229,"CHF":1.1447,"CNY":8.277,"CYP":0.42774,"CZK":22.588,"DKK":5.5009,"DZD":72.196,"EEK":11.5669,"EUR":0.73926,"GBP":0.52014,"HKD":7.7836,"HRK":5.6335,"HUF":181.56,"IDR":9304,"ILS":4.341,"INR":43.795,"ISK":61.935,"JPY":103.75,"KRW":1046.65,"LTL":2.5525,"LVL":0.51275,"MAD":8.2753,"MTL":0.32069,"MXN":11.164,"MYR":3.8,"NOK":6.11,"NZD":1.3943,"PHP":56.105,"PLN":2.9988,"ROL":29310,"RON":2.931,"RUB":27.773,"SEK":6.6749,"SGD":1.6401,"SIT":177.25,"SKK":28.687,"THB":39.031,"TRL":1356500,"TRY":1.3565,"TWD":32.17,"ZAR":5.655},"2004-12-28":{"ARS":2.9781,"AUD":1.2833,"BGN":1.4347,"BRL":2.6877,"CAD":1.2148,"CHF":1.1326,"CNY":8.277,"CYP":0.42478,"CZK":22.418,"DKK":5.458,"DZD":72.2,"EEK":11.477,"EUR":0.73351,"GBP":0.51577,"HKD":7.7728,"HRK":5.6004,"HUF":180.36,"IDR":9324,"ILS":4.3419,"INR":43.733,"ISK":61.615,"JPY":103.05,"KRW":1042.45,"LTL":2.5327,"LVL":0.51053,"MAD":8.2241,"MTL":0.31835,"MXN":11.1678,"MYR":3.8016,"NOK":6.0676,"NZD":1.3821,"PHP":56.303,"PLN":2.9727,"ROL":28942,"RON":2.8942,"RUB":27.806,"SEK":6.5921,"SGD":1.6337,"SIT":175.87,"SKK":28.493,"THB":39.035,"TRL":1350180,"TRY":1.3502,"TWD":32.037,"ZAR":5.6236},"2004-12-29":{"ARS":2.9909,"AUD":1.2843,"BGN":1.4373,"BRL":2.6869,"CAD":1.2183,"CHF":1.1336,"CNY":8.277,"CYP":0.42593,"CZK":22.41,"DKK":5.4645,"DZD":72.163,"EEK":11.4981,"EUR":0.73486,"GBP":0.5205,"HKD":7.7793,"HRK":5.636,"HUF":180.61,"IDR":9333,"ILS":4.3752,"INR":43.736,"ISK":61.795,"JPY":103.44,"KRW":1041.05,"LTL":2.5373,"LVL":0.51198,"MAD":8.2371,"MTL":0.31937,"MXN":11.2475,"MYR":3.8018,"NOK":6.081,"NZD":1.3887,"PHP":56.307,"PLN":2.9872,"ROL":29013,"RON":2.9013,"RUB":27.859,"SEK":6.6052,"SGD":1.6404,"SIT":176.18,"SKK":28.507,"THB":39.094,"TRL":1359127,"TRY":1.3591,"TWD":31.989,"ZAR":5.6398},"2004-12-30":{"ARS":2.9771,"AUD":1.2893,"BGN":1.4377,"BRL":2.659,"CAD":1.2116,"CHF":1.135,"CNY":8.277,"CYP":0.42605,"CZK":22.343,"DKK":5.4676,"DZD":72.052,"EEK":11.5015,"EUR":0.73508,"GBP":0.52102,"HKD":7.7767,"HRK":5.6156,"HUF":180.56,"IDR":9335,"ILS":4.34,"INR":43.731,"ISK":61.541,"JPY":103.67,"KRW":1041.65,"LTL":2.5381,"LVL":0.51308,"MAD":8.2219,"MTL":0.31946,"MXN":11.2296,"MYR":3.8003,"NOK":6.0596,"NZD":1.3978,"PHP":56.229,"PLN":2.9947,"ROL":29010,"RON":2.901,"RUB":27.772,"SEK":6.6271,"SGD":1.6381,"SIT":176.23,"SKK":28.455,"THB":39.008,"TRL":1344458,"TRY":1.3445,"TWD":31.977,"ZAR":5.6648},"2004-12-31":{"ARS":2.9733,"AUD":1.2818,"BGN":1.4359,"BRL":2.6577,"CAD":1.2052,"CHF":1.1327,"CNY":8.277,"CYP":0.42581,"CZK":22.365,"DKK":5.4613,"DZD":72.146,"EEK":11.4871,"EUR":0.73416,"GBP":0.51762,"HKD":7.7734,"HRK":5.6273,"HUF":180.58,"IDR":9290,"ILS":4.3258,"INR":43.506,"ISK":61.376,"JPY":102.53,"KRW":1035.2,"LTL":2.5349,"LVL":0.51237,"MAD":8.2133,"MTL":0.31885,"MXN":11.1765,"MYR":3.8031,"NOK":6.0469,"NZD":1.3854,"PHP":56.171,"PLN":2.9987,"ROL":28919,"RON":2.8919,"RUB":27.742,"SEK":6.6226,"SGD":1.6344,"SIT":176.02,"SKK":28.445,"THB":38.941,"TRL":1348065,"TRY":1.3481,"TWD":31.813,"ZAR":5.6455},"2005-01-03":{"ARS":2.9762,"AUD":1.283,"BGN":1.4481,"BRL":2.6672,"CAD":1.2052,"CHF":1.1434,"CNY":8.277,"CYP":0.42941,"CZK":22.478,"DKK":5.5061,"DZD":72.103,"EEK":11.5841,"EUR":0.74036,"GBP":0.52362,"HKD":7.7778,"HRK":5.646,"HUF":181.82,"IDR":9291,"ILS":4.3623,"INR":43.454,"ISK":61.738,"JPY":102.79,"KRW":1038.1,"LTL":2.5563,"LVL":0.51558,"MAD":8.2861,"MTL":0.32154,"MXN":11.1555,"MYR":3.8003,"NOK":6.0809,"NZD":1.3976,"PHP":56.179,"PLN":3.0187,"ROL":29044,"RON":2.9044,"RUB":27.722,"SEK":6.6453,"SGD":1.6372,"SIT":177.52,"SKK":28.618,"THB":38.943,"TRY":1.3437,"TWD":31.817,"ZAR":5.6188},"2005-01-04":{"ARS":2.9779,"AUD":1.2944,"BGN":1.4634,"BRL":2.6878,"CAD":1.2162,"CHF":1.158,"CNY":8.277,"CYP":0.43404,"CZK":22.721,"DKK":5.5631,"DZD":72.323,"EEK":11.7071,"EUR":0.74822,"GBP":0.5284,"HKD":7.7847,"HRK":5.6753,"HUF":183.6,"IDR":9291,"ILS":4.3833,"INR":43.552,"ISK":62.394,"JPY":103.62,"KRW":1038.5,"LTL":2.5835,"LVL":0.52114,"MAD":8.3545,"MTL":0.32458,"MXN":11.2709,"MYR":3.8001,"NOK":6.1698,"NZD":1.4108,"PHP":56.142,"PLN":3.0572,"ROL":29137,"RON":2.9137,"RUB":27.721,"SEK":6.7628,"SGD":1.6432,"SIT":179.41,"SKK":28.859,"THB":39.11,"TRY":1.352,"TWD":31.842,"ZAR":5.7848},"2005-01-05":{"ARS":2.9794,"AUD":1.3123,"BGN":1.479,"BRL":2.7251,"CAD":1.2303,"CHF":1.1742,"CNY":8.277,"CYP":0.43905,"CZK":23.01,"DKK":5.6258,"DZD":72.406,"EEK":11.832,"EUR":0.7562,"GBP":0.53301,"HKD":7.7896,"HRK":5.7288,"HUF":186.15,"IDR":9312,"ILS":4.3977,"INR":43.804,"ISK":62.946,"JPY":104.42,"KRW":1046.4,"LTL":2.611,"LVL":0.52669,"MAD":8.4421,"MTL":0.32759,"MXN":11.4009,"MYR":3.8007,"NOK":6.264,"NZD":1.434,"PHP":56.236,"PLN":3.1158,"ROL":29239,"RON":2.9239,"RUB":27.725,"SEK":6.834,"SGD":1.6503,"SIT":181.31,"SKK":29.208,"THB":39.148,"TRY":1.386,"TWD":32.059,"ZAR":5.9048},"2005-01-06":{"ARS":2.9735,"AUD":1.3134,"BGN":1.4836,"BRL":2.7207,"CAD":1.2307,"CHF":1.1756,"CNY":8.277,"CYP":0.44026,"CZK":23.089,"DKK":5.6436,"DZD":72.358,"EEK":11.8688,"EUR":0.75855,"GBP":0.53395,"HKD":7.7944,"HRK":5.7536,"HUF":188.07,"IDR":9315,"ILS":4.3963,"INR":43.905,"ISK":63.074,"JPY":104.91,"KRW":1058.9,"LTL":2.6191,"LVL":0.52871,"MAD":8.4535,"MTL":0.32845,"MXN":11.3953,"MYR":3.8,"NOK":6.2607,"NZD":1.4343,"PHP":56.05,"PLN":3.1246,"ROL":29413,"RON":2.9413,"RUB":27.761,"SEK":6.8527,"SGD":1.6511,"SIT":181.89,"SKK":29.295,"THB":39.3,"TRY":1.3995,"TWD":32.177,"ZAR":6.1078},"2005-01-07":{"ARS":2.9773,"AUD":1.3107,"BGN":1.4817,"BRL":2.7154,"CAD":1.2292,"CHF":1.1733,"CNY":8.277,"CYP":0.43992,"CZK":22.957,"DKK":5.6363,"DZD":72.288,"EEK":11.8535,"EUR":0.75758,"GBP":0.53242,"HKD":7.7895,"HRK":5.7318,"HUF":188.32,"IDR":9289,"ILS":4.3857,"INR":43.837,"ISK":63.152,"JPY":104.59,"KRW":1051.2,"LTL":2.6158,"LVL":0.52788,"MAD":8.4572,"MTL":0.32795,"MXN":11.3731,"MYR":3.8011,"NOK":6.228,"NZD":1.4251,"PHP":56.19,"PLN":3.0994,"ROL":29548,"RON":2.9548,"RUB":27.768,"SEK":6.8408,"SGD":1.6455,"SIT":181.64,"SKK":29.248,"THB":39.151,"TRY":1.3826,"TWD":32.144,"ZAR":6.0633},"2005-01-10":{"ARS":2.9764,"AUD":1.317,"BGN":1.4927,"BRL":2.7004,"CAD":1.2242,"CHF":1.1806,"CNY":8.277,"CYP":0.44333,"CZK":23.083,"DKK":5.6783,"DZD":72.243,"EEK":11.9412,"EUR":0.76318,"GBP":0.53255,"HKD":7.7955,"HRK":5.7735,"HUF":189.12,"IDR":9290,"ILS":4.3643,"INR":43.804,"ISK":63.337,"JPY":104.43,"KRW":1053.7,"LTL":2.6351,"LVL":0.53186,"MAD":8.4863,"MTL":0.32977,"MXN":11.2748,"MYR":3.7981,"NOK":6.2787,"NZD":1.4397,"PHP":56.128,"PLN":3.111,"ROL":29513,"RON":2.9513,"RUB":27.746,"SEK":6.9015,"SGD":1.6464,"SIT":183.0,"SKK":29.404,"THB":39.115,"TRY":1.3856,"TWD":32.238,"ZAR":5.9863},"2005-01-11":{"ARS":2.975,"AUD":1.3132,"BGN":1.4882,"BRL":2.7087,"CAD":1.2168,"CHF":1.1771,"CNY":8.277,"CYP":0.44214,"CZK":23.027,"DKK":5.6606,"DZD":72.274,"EEK":11.9049,"EUR":0.76086,"GBP":0.53268,"HKD":7.7972,"HRK":5.7712,"HUF":187.48,"IDR":9285,"ILS":4.3623,"INR":43.802,"ISK":63.083,"JPY":104.01,"KRW":1045.1,"LTL":2.6271,"LVL":0.53002,"MAD":8.4602,"MTL":0.32907,"MXN":11.2334,"MYR":3.8013,"NOK":6.2425,"NZD":1.4345,"PHP":56.094,"PLN":3.0941,"ROL":29144,"RON":2.9144,"RUB":27.962,"SEK":6.8691,"SGD":1.643,"SIT":182.45,"SKK":29.394,"THB":39.06,"TRY":1.3804,"TWD":32.127,"ZAR":5.9629},"2005-01-12":{"ARS":2.9759,"AUD":1.3187,"BGN":1.4886,"BRL":2.7199,"CAD":1.2175,"CHF":1.1788,"CNY":8.277,"CYP":0.44242,"CZK":23.202,"DKK":5.6629,"DZD":72.372,"EEK":11.9085,"EUR":0.76109,"GBP":0.53269,"HKD":7.7963,"HRK":5.7289,"HUF":188.56,"IDR":9198,"ILS":4.3656,"INR":43.727,"ISK":62.942,"JPY":103.11,"KRW":1042.0,"LTL":2.6279,"LVL":0.53003,"MAD":8.462,"MTL":0.3291,"MXN":11.1908,"MYR":3.8011,"NOK":6.2364,"NZD":1.4362,"PHP":55.91,"PLN":3.0996,"ROL":28942,"RON":2.8942,"RUB":27.884,"SEK":6.8917,"SGD":1.6399,"SIT":182.49,"SKK":29.454,"THB":38.95,"TRY":1.3774,"TWD":32.034,"ZAR":6.0338},"2005-01-13":{"ARS":2.9701,"AUD":1.3062,"BGN":1.4782,"BRL":2.7023,"CAD":1.2029,"CHF":1.1698,"CNY":8.277,"CYP":0.43954,"CZK":22.966,"DKK":5.623,"DZD":72.09,"EEK":11.8248,"EUR":0.75574,"GBP":0.53129,"HKD":7.7941,"HRK":5.6951,"HUF":186.6,"IDR":9141,"ILS":4.3497,"INR":43.625,"ISK":62.349,"JPY":102.56,"KRW":1036.65,"LTL":2.6094,"LVL":0.52638,"MAD":8.4206,"MTL":0.32724,"MXN":11.1923,"MYR":3.8005,"NOK":6.1865,"NZD":1.4177,"PHP":55.682,"PLN":3.0772,"ROL":28818,"RON":2.8818,"RUB":27.898,"SEK":6.838,"SGD":1.6292,"SIT":181.2,"SKK":29.168,"THB":38.802,"TRY":1.3579,"TWD":31.864,"ZAR":5.9878},"2005-01-14":{"ARS":2.9639,"AUD":1.3171,"BGN":1.4941,"BRL":2.7103,"CAD":1.2114,"CHF":1.1833,"CNY":8.277,"CYP":0.44443,"CZK":23.195,"DKK":5.6831,"DZD":72.141,"EEK":11.9522,"EUR":0.76388,"GBP":0.53518,"HKD":7.7955,"HRK":5.7367,"HUF":188.66,"IDR":9164,"ILS":4.3643,"INR":43.664,"ISK":62.768,"JPY":102.6,"KRW":1043.5,"LTL":2.6375,"LVL":0.53197,"MAD":8.4831,"MTL":0.3303,"MXN":11.2573,"MYR":3.8007,"NOK":6.2447,"NZD":1.4308,"PHP":55.851,"PLN":3.1034,"ROL":28869,"RON":2.8869,"RUB":27.951,"SEK":6.9118,"SGD":1.6381,"SIT":183.16,"SKK":29.471,"THB":38.737,"TRY":1.3527,"TWD":32.011,"ZAR":6.0386},"2005-01-17":{"ARS":2.9576,"AUD":1.3178,"BGN":1.4948,"BRL":2.7005,"CAD":1.2138,"CHF":1.1807,"CNY":8.277,"CYP":0.44478,"CZK":23.214,"DKK":5.6865,"DZD":72.113,"EEK":11.9577,"EUR":0.76423,"GBP":0.53733,"HKD":7.7972,"HRK":5.7425,"HUF":188.06,"IDR":9135,"ILS":4.362,"INR":43.625,"ISK":62.514,"JPY":102.04,"KRW":1035.8,"LTL":2.6387,"LVL":0.53191,"MAD":8.497,"MTL":0.33068,"MXN":11.2113,"MYR":3.8005,"NOK":6.2629,"NZD":1.4312,"PHP":55.532,"PLN":3.1085,"ROL":28608,"RON":2.8608,"RUB":28.048,"SEK":6.9111,"SGD":1.6339,"SIT":183.24,"SKK":29.506,"THB":38.445,"TRY":1.3372,"TWD":31.797,"ZAR":6.0328},"2005-01-18":{"ARS":2.9556,"AUD":1.3235,"BGN":1.4976,"BRL":2.7097,"CAD":1.2227,"CHF":1.1817,"CNY":8.277,"CYP":0.44564,"CZK":23.26,"DKK":5.697,"DZD":72.136,"EEK":11.9806,"EUR":0.7657,"GBP":0.5343,"HKD":7.7989,"HRK":5.7435,"HUF":188.7,"IDR":9158,"ILS":4.361,"INR":43.697,"ISK":62.343,"JPY":102.66,"KRW":1035.9,"LTL":2.6438,"LVL":0.53292,"MAD":8.503,"MTL":0.33078,"MXN":11.2511,"MYR":3.8008,"NOK":6.2489,"NZD":1.4368,"PHP":55.638,"PLN":3.1221,"ROL":28675,"RON":2.8675,"RUB":28.131,"SEK":6.9181,"SGD":1.6361,"SIT":183.58,"SKK":29.587,"THB":38.47,"TRY":1.3372,"TWD":31.9,"ZAR":6.0512},"2005-01-19":{"ARS":2.958,"AUD":1.3105,"BGN":1.495,"BRL":2.7202,"CAD":1.2207,"CHF":1.1783,"CNY":8.277,"CYP":0.44485,"CZK":23.141,"DKK":5.6866,"DZD":72.323,"EEK":11.9595,"EUR":0.76435,"GBP":0.53241,"HKD":7.7987,"HRK":5.7401,"HUF":188.44,"IDR":9162,"ILS":4.366,"INR":43.732,"ISK":62.203,"JPY":102.41,"KRW":1030.9,"LTL":2.6392,"LVL":0.53206,"MAD":8.4906,"MTL":0.33012,"MXN":11.2434,"MYR":3.8012,"NOK":6.2275,"NZD":1.4217,"PHP":55.542,"PLN":3.1194,"ROL":28613,"RON":2.8613,"RUB":28.146,"SEK":6.9017,"SGD":1.6313,"SIT":183.28,"SKK":29.523,"THB":38.472,"TRY":1.3451,"TWD":31.801,"ZAR":6.0174},"2005-01-20":{"ARS":2.9607,"AUD":1.3203,"BGN":1.512,"BRL":2.7263,"CAD":1.2318,"CHF":1.1916,"CNY":8.277,"CYP":0.44991,"CZK":23.479,"DKK":5.7527,"DZD":72.627,"EEK":12.0954,"EUR":0.77304,"GBP":0.53595,"HKD":7.7989,"HRK":5.8175,"HUF":190.92,"IDR":9158,"ILS":4.376,"INR":43.742,"ISK":62.716,"JPY":102.98,"KRW":1033.2,"LTL":2.6691,"LVL":0.53803,"MAD":8.5806,"MTL":0.33326,"MXN":11.2425,"MYR":3.8015,"NOK":6.3227,"NZD":1.4254,"PHP":55.447,"PLN":3.18,"ROL":29753,"RON":2.9753,"RUB":28.19,"SEK":6.9741,"SGD":1.6378,"SIT":185.34,"SKK":29.901,"THB":38.545,"TRY":1.3513,"TWD":31.882,"ZAR":6.095},"2005-01-21":{"ARS":2.9623,"AUD":1.3098,"BGN":1.5088,"BRL":2.7055,"CAD":1.2295,"CHF":1.195,"CNY":8.277,"CYP":0.44897,"CZK":23.431,"DKK":5.7407,"DZD":72.244,"EEK":12.0702,"EUR":0.77143,"GBP":0.53637,"HKD":7.7989,"HRK":5.8277,"HUF":190.26,"IDR":9155,"ILS":4.3767,"INR":43.747,"ISK":62.856,"JPY":103.83,"KRW":1038.05,"LTL":2.6636,"LVL":0.53707,"MAD":8.5493,"MTL":0.33279,"MXN":11.2795,"MYR":3.801,"NOK":6.3234,"NZD":1.4121,"PHP":55.54,"PLN":3.1446,"ROL":29749,"RON":2.9749,"RUB":28.094,"SEK":6.9868,"SGD":1.6398,"SIT":184.96,"SKK":29.823,"THB":38.661,"TRY":1.3504,"TWD":31.918,"ZAR":6.049},"2005-01-24":{"ARS":2.9621,"AUD":1.3008,"BGN":1.497,"BRL":2.6833,"CAD":1.22,"CHF":1.1819,"CNY":8.277,"CYP":0.44554,"CZK":23.175,"DKK":5.6965,"DZD":72.116,"EEK":11.976,"EUR":0.7654,"GBP":0.53241,"HKD":7.7988,"HRK":5.7979,"HUF":188.58,"IDR":9138,"ILS":4.3777,"INR":43.767,"ISK":62.48,"JPY":102.82,"KRW":1032.3,"LTL":2.6428,"LVL":0.5328,"MAD":8.4993,"MTL":0.33042,"MXN":11.2492,"MYR":3.7993,"NOK":6.2698,"NZD":1.4002,"PHP":55.375,"PLN":3.119,"ROL":29232,"RON":2.9232,"RUB":27.998,"SEK":6.9357,"SGD":1.6334,"SIT":183.52,"SKK":29.56,"THB":38.463,"TRY":1.3432,"TWD":31.821,"ZAR":5.9552},"2005-01-25":{"ARS":2.9559,"AUD":1.3043,"BGN":1.5016,"BRL":2.6809,"CAD":1.2279,"CHF":1.1869,"CNY":8.277,"CYP":0.44722,"CZK":23.113,"DKK":5.7139,"DZD":72.161,"EEK":12.0127,"EUR":0.76775,"GBP":0.53405,"HKD":7.7992,"HRK":5.8196,"HUF":188.85,"IDR":9145,"ILS":4.4047,"INR":43.793,"ISK":62.457,"JPY":103.53,"KRW":1031.4,"LTL":2.6509,"LVL":0.53443,"MAD":8.5238,"MTL":0.33136,"MXN":11.2724,"MYR":3.8003,"NOK":6.3006,"NZD":1.4061,"PHP":55.33,"PLN":3.1263,"ROL":28988,"RON":2.8988,"RUB":28.008,"SEK":6.9636,"SGD":1.6382,"SIT":184.07,"SKK":29.645,"THB":38.553,"TRY":1.3326,"TWD":31.878,"ZAR":5.9358},"2005-01-26":{"ARS":2.945,"AUD":1.2979,"BGN":1.5039,"BRL":2.6761,"CAD":1.238,"CHF":1.1922,"CNY":8.277,"CYP":0.44837,"CZK":23.083,"DKK":5.723,"DZD":71.988,"EEK":12.0312,"EUR":0.76894,"GBP":0.53264,"HKD":7.7992,"HRK":5.8074,"HUF":188.86,"IDR":9146,"ILS":4.416,"INR":43.699,"ISK":62.514,"JPY":103.4,"KRW":1031.7,"LTL":2.655,"LVL":0.53526,"MAD":8.5406,"MTL":0.33164,"MXN":11.2844,"MYR":3.8008,"NOK":6.3268,"NZD":1.4002,"PHP":55.346,"PLN":3.1278,"ROL":28939,"RON":2.8939,"RUB":28.056,"SEK":6.9762,"SGD":1.6347,"SIT":184.37,"SKK":29.631,"THB":38.527,"TRY":1.3343,"TWD":31.896,"ZAR":5.9784},"2005-01-27":{"ARS":2.9403,"AUD":1.2933,"BGN":1.5015,"BRL":2.6697,"CAD":1.2388,"CHF":1.1875,"CNY":8.277,"CYP":0.44772,"CZK":23.187,"DKK":5.7135,"DZD":72.232,"EEK":12.0118,"EUR":0.7677,"GBP":0.53117,"HKD":7.7989,"HRK":5.7892,"HUF":188.32,"IDR":9152,"ILS":4.4149,"INR":43.715,"ISK":62.429,"JPY":103.47,"KRW":1028.2,"LTL":2.6507,"LVL":0.53439,"MAD":8.5276,"MTL":0.33103,"MXN":11.2751,"MYR":3.8009,"NOK":6.3281,"NZD":1.4021,"PHP":55.138,"PLN":3.1165,"ROL":29019,"RON":2.9019,"RUB":28.069,"SEK":6.9691,"SGD":1.6354,"SIT":184.08,"SKK":29.506,"THB":38.509,"TRY":1.3466,"TWD":31.867,"ZAR":5.9529},"2005-01-28":{"ARS":2.9459,"AUD":1.2924,"BGN":1.5004,"BRL":2.6679,"CAD":1.2403,"CHF":1.1861,"CNY":8.277,"CYP":0.44741,"CZK":23.186,"DKK":5.7092,"DZD":72.236,"EEK":12.0035,"EUR":0.76717,"GBP":0.5313,"HKD":7.7992,"HRK":5.7752,"HUF":188.06,"IDR":9151,"ILS":4.3972,"INR":43.695,"ISK":61.964,"JPY":103.33,"KRW":1023.8,"LTL":2.6489,"LVL":0.5341,"MAD":8.5121,"MTL":0.33088,"MXN":11.2764,"MYR":3.8014,"NOK":6.3291,"NZD":1.4048,"PHP":55.095,"PLN":3.1093,"ROL":28926,"RON":2.8926,"RUB":28.104,"SEK":6.9716,"SGD":1.6352,"SIT":183.95,"SKK":29.412,"THB":38.473,"TRY":1.3331,"TWD":31.81,"ZAR":5.9565},"2005-01-31":{"ARS":2.9459,"AUD":1.2908,"BGN":1.5004,"BRL":2.6332,"CAD":1.2403,"CHF":1.187,"CNY":8.277,"CYP":0.44741,"CZK":23.122,"DKK":5.709,"DZD":72.344,"EEK":12.0035,"EUR":0.76717,"GBP":0.53026,"HKD":7.7998,"HRK":5.7503,"HUF":188.42,"IDR":9170,"ILS":4.386,"INR":43.718,"ISK":62.24,"JPY":103.54,"KRW":1025.6,"LTL":2.6489,"LVL":0.53402,"MAD":8.5191,"MTL":0.33072,"MXN":11.2469,"MYR":3.8013,"NOK":6.3368,"NZD":1.404,"PHP":55.104,"PLN":3.1305,"ROL":28783,"RON":2.8783,"RUB":28.025,"SEK":6.9856,"SGD":1.6367,"SIT":183.94,"SKK":29.283,"THB":38.563,"TRY":1.3364,"TWD":31.783,"ZAR":5.9752},"2005-02-01":{"ARS":2.9324,"AUD":1.297,"BGN":1.5013,"BRL":2.6174,"CAD":1.24,"CHF":1.1911,"CNY":8.277,"CYP":0.44769,"CZK":23.051,"DKK":5.7115,"DZD":72.235,"EEK":12.0109,"EUR":0.76764,"GBP":0.53163,"HKD":7.8,"HRK":5.7703,"HUF":188.26,"IDR":9235,"ILS":4.3897,"INR":43.675,"ISK":61.772,"JPY":103.75,"KRW":1027.9,"LTL":2.6505,"LVL":0.53435,"MAD":8.5297,"MTL":0.33108,"MXN":11.1749,"MYR":3.8,"NOK":6.3672,"NZD":1.4084,"PHP":55.025,"PLN":3.109,"ROL":28796,"RON":2.8796,"RUB":27.961,"SEK":6.9813,"SGD":1.6401,"SIT":184.04,"SKK":29.278,"THB":38.65,"TRY":1.3312,"TWD":31.792,"ZAR":6.0358},"2005-02-02":{"ARS":2.9247,"AUD":1.2912,"BGN":1.4974,"BRL":2.6333,"CAD":1.2347,"CHF":1.1889,"CNY":8.277,"CYP":0.44652,"CZK":23.03,"DKK":5.6976,"DZD":72.161,"EEK":11.9796,"EUR":0.76564,"GBP":0.53005,"HKD":7.7999,"HRK":5.763,"HUF":187.72,"IDR":9189,"ILS":4.3938,"INR":43.429,"ISK":61.458,"JPY":103.59,"KRW":1027.85,"LTL":2.6436,"LVL":0.53288,"MAD":8.5056,"MTL":0.33037,"MXN":11.1697,"MYR":3.8016,"NOK":6.3311,"NZD":1.4039,"PHP":55.008,"PLN":3.1053,"ROL":28570,"RON":2.857,"RUB":28.009,"SEK":6.9492,"SGD":1.6357,"SIT":183.54,"SKK":29.186,"THB":38.466,"TRY":1.3287,"TWD":31.703,"ZAR":6.0328},"2005-02-03":{"ARS":2.9229,"AUD":1.2922,"BGN":1.5043,"BRL":2.5938,"CAD":1.2401,"CHF":1.1986,"CNY":8.277,"CYP":0.44858,"CZK":23.125,"DKK":5.7256,"DZD":72.225,"EEK":12.0349,"EUR":0.76917,"GBP":0.53027,"HKD":7.7999,"HRK":5.8042,"HUF":187.96,"IDR":9202,"ILS":4.3767,"INR":43.411,"ISK":62.018,"JPY":104.25,"KRW":1025.1,"LTL":2.6558,"LVL":0.5355,"MAD":8.5331,"MTL":0.33136,"MXN":11.1618,"MYR":3.7996,"NOK":6.3534,"NZD":1.4037,"PHP":54.919,"PLN":3.0689,"ROL":28689,"RON":2.8689,"RUB":27.982,"SEK":6.9712,"SGD":1.6374,"SIT":184.39,"SKK":29.298,"THB":38.496,"TRY":1.3242,"TWD":31.632,"ZAR":6.1458},"2005-02-04":{"ARS":2.9248,"AUD":1.2992,"BGN":1.5093,"BRL":2.6125,"CAD":1.2426,"CHF":1.2032,"CNY":8.277,"CYP":0.44992,"CZK":23.123,"DKK":5.7443,"DZD":72.403,"EEK":12.0749,"EUR":0.77172,"GBP":0.53118,"HKD":7.799,"HRK":5.8112,"HUF":188.14,"IDR":9194,"ILS":4.3687,"INR":43.457,"ISK":62.88,"JPY":103.96,"KRW":1027.0,"LTL":2.6646,"LVL":0.53712,"MAD":8.5558,"MTL":0.3323,"MXN":11.1718,"MYR":3.8015,"NOK":6.3991,"NZD":1.4057,"PHP":54.697,"PLN":3.0722,"ROL":28851,"RON":2.8851,"RUB":28.001,"SEK":7.0113,"SGD":1.6346,"SIT":185.0,"SKK":29.359,"THB":38.382,"TRY":1.3202,"TWD":31.621,"ZAR":6.1503},"2005-02-07":{"ARS":2.9197,"AUD":1.2935,"BGN":1.5228,"BRL":2.6024,"CAD":1.2524,"CHF":1.214,"CNY":8.277,"CYP":0.45367,"CZK":23.318,"DKK":5.7955,"DZD":72.649,"EEK":12.182,"EUR":0.77857,"GBP":0.53465,"HKD":7.7998,"HRK":5.8708,"HUF":189.96,"IDR":9211,"ILS":4.3737,"INR":43.479,"ISK":63.049,"JPY":104.31,"KRW":1026.3,"LTL":2.6883,"LVL":0.54197,"MAD":8.6123,"MTL":0.33486,"MXN":11.1612,"MYR":3.799,"NOK":6.498,"NZD":1.4121,"PHP":54.561,"PLN":3.0848,"ROL":29055,"RON":2.9055,"RUB":28.11,"SEK":7.0635,"SGD":1.6388,"SIT":186.65,"SKK":29.64,"THB":38.23,"TRY":1.3162,"TWD":31.596,"ZAR":6.1887},"2005-02-08":{"ARS":2.9223,"AUD":1.309,"BGN":1.5324,"BRL":2.6027,"CAD":1.2544,"CHF":1.2215,"CNY":8.277,"CYP":0.4566,"CZK":23.465,"DKK":5.83,"DZD":72.908,"EEK":12.2584,"EUR":0.78345,"GBP":0.5387,"HKD":7.7998,"HRK":5.872,"HUF":191.29,"IDR":9290,"ILS":4.3873,"INR":43.675,"ISK":63.601,"JPY":105.65,"KRW":1026.25,"LTL":2.7051,"LVL":0.54528,"MAD":8.6722,"MTL":0.33688,"MXN":11.2178,"MYR":3.8,"NOK":6.5779,"NZD":1.4311,"PHP":55.075,"PLN":3.1229,"ROL":28950,"RON":2.895,"RUB":28.189,"SEK":7.1203,"SGD":1.6489,"SIT":187.83,"SKK":29.807,"THB":38.548,"TRY":1.3325,"TWD":31.605,"ZAR":6.2485},"2005-02-09":{"ARS":2.9227,"AUD":1.3044,"BGN":1.5326,"BRL":2.6379,"CAD":1.2497,"CHF":1.2204,"CNY":8.277,"CYP":0.4569,"CZK":23.452,"DKK":5.8312,"DZD":72.818,"EEK":12.2603,"EUR":0.78358,"GBP":0.53738,"HKD":7.7998,"HRK":5.8798,"HUF":191.43,"IDR":9292,"ILS":4.3869,"INR":43.688,"ISK":63.407,"JPY":105.67,"KRW":1036.5,"LTL":2.7055,"LVL":0.54553,"MAD":8.6537,"MTL":0.33686,"MXN":11.2192,"MYR":3.8007,"NOK":6.546,"NZD":1.4268,"PHP":54.835,"PLN":3.1505,"ROL":28810,"RON":2.881,"RUB":28.123,"SEK":7.1113,"SGD":1.6493,"SIT":187.85,"SKK":29.839,"THB":38.662,"TRY":1.3321,"TWD":31.612,"ZAR":6.2503},"2005-02-10":{"ARS":2.9193,"AUD":1.2896,"BGN":1.5308,"BRL":2.6181,"CAD":1.2535,"CHF":1.22,"CNY":8.277,"CYP":0.45637,"CZK":23.472,"DKK":5.8245,"DZD":72.803,"EEK":12.2459,"EUR":0.78266,"GBP":0.53866,"HKD":7.7998,"HRK":5.8758,"HUF":191.33,"IDR":9289,"ILS":4.382,"INR":43.801,"ISK":63.168,"JPY":106.41,"KRW":1033.0,"LTL":2.7024,"LVL":0.54473,"MAD":8.6523,"MTL":0.33662,"MXN":11.1782,"MYR":3.8005,"NOK":6.5982,"NZD":1.4176,"PHP":54.782,"PLN":3.1367,"ROL":28547,"RON":2.8547,"RUB":28.122,"SEK":7.1151,"SGD":1.657,"SIT":187.63,"SKK":29.804,"THB":38.652,"TRY":1.3418,"TWD":31.609,"ZAR":6.2462},"2005-02-11":{"ARS":2.9249,"AUD":1.2787,"BGN":1.5214,"BRL":2.6207,"CAD":1.2436,"CHF":1.2097,"CNY":8.277,"CYP":0.4536,"CZK":23.388,"DKK":5.7893,"DZD":72.594,"EEK":12.1716,"EUR":0.77791,"GBP":0.53652,"HKD":7.7999,"HRK":5.8538,"HUF":190.18,"IDR":9270,"ILS":4.3803,"INR":43.812,"ISK":62.964,"JPY":105.88,"KRW":1033.25,"LTL":2.686,"LVL":0.54135,"MAD":8.6056,"MTL":0.33489,"MXN":11.1544,"MYR":3.8002,"NOK":6.5515,"NZD":1.4061,"PHP":54.768,"PLN":3.1286,"ROL":28023,"RON":2.8023,"RUB":28.078,"SEK":7.077,"SGD":1.653,"SIT":186.5,"SKK":29.68,"THB":38.582,"TRY":1.321,"TWD":31.606,"ZAR":6.119},"2005-02-14":{"ARS":2.9228,"AUD":1.2702,"BGN":1.5084,"BRL":2.5869,"CAD":1.2308,"CHF":1.1988,"CNY":8.277,"CYP":0.44968,"CZK":23.189,"DKK":5.7406,"DZD":72.384,"EEK":12.0665,"EUR":0.77119,"GBP":0.53004,"HKD":7.7996,"HRK":5.7915,"HUF":188.38,"IDR":9247,"ILS":4.3697,"INR":43.677,"ISK":62.567,"JPY":105.04,"KRW":1025.2,"LTL":2.6628,"LVL":0.53675,"MAD":8.558,"MTL":0.332,"MXN":11.1367,"MYR":3.8006,"NOK":6.4907,"NZD":1.3953,"PHP":54.534,"PLN":3.0932,"ROL":27003,"RON":2.7003,"RUB":28.025,"SEK":7.0157,"SGD":1.6416,"SIT":184.89,"SKK":29.394,"THB":38.386,"TRY":1.3151,"TWD":31.597,"ZAR":6.0252},"2005-02-15":{"ARS":2.9118,"AUD":1.2734,"BGN":1.5027,"BRL":2.5739,"CAD":1.2333,"CHF":1.1914,"CNY":8.277,"CYP":0.44799,"CZK":23.111,"DKK":5.7194,"DZD":72.342,"EEK":12.0211,"EUR":0.76829,"GBP":0.52896,"HKD":7.7996,"HRK":5.782,"HUF":187.72,"IDR":9272,"ILS":4.366,"INR":43.75,"ISK":62.293,"JPY":104.81,"KRW":1026.8,"LTL":2.6527,"LVL":0.53473,"MAD":8.527,"MTL":0.33098,"MXN":11.1384,"MYR":3.7996,"NOK":6.4321,"NZD":1.3977,"PHP":54.669,"PLN":3.0524,"ROL":28019,"RON":2.8019,"RUB":28.01,"SEK":6.9688,"SGD":1.6396,"SIT":184.18,"SKK":29.266,"THB":38.376,"TRY":1.3089,"TWD":31.582,"ZAR":6.0408},"2005-02-16":{"ARS":2.9141,"AUD":1.275,"BGN":1.4999,"BRL":2.5971,"CAD":1.233,"CHF":1.1863,"CNY":8.277,"CYP":0.44716,"CZK":23.054,"DKK":5.7077,"DZD":72.232,"EEK":11.9989,"EUR":0.76687,"GBP":0.53018,"HKD":7.7997,"HRK":5.7711,"HUF":187.0,"IDR":9291,"ILS":4.3617,"INR":43.699,"ISK":62.178,"JPY":105.06,"KRW":1026.0,"LTL":2.6479,"LVL":0.53374,"MAD":8.5196,"MTL":0.33067,"MXN":11.1763,"MYR":3.8003,"NOK":6.4103,"NZD":1.3985,"PHP":55.044,"PLN":3.072,"ROL":29401,"RON":2.9401,"RUB":28.003,"SEK":6.9602,"SGD":1.6393,"SIT":183.86,"SKK":29.196,"THB":38.492,"TRY":1.3133,"TWD":31.567,"ZAR":5.9923},"2005-02-17":{"ARS":2.8986,"AUD":1.2727,"BGN":1.4998,"BRL":2.5732,"CAD":1.2346,"CHF":1.1874,"CNY":8.277,"CYP":0.44713,"CZK":22.993,"DKK":5.7078,"DZD":72.172,"EEK":11.998,"EUR":0.76681,"GBP":0.53002,"HKD":7.7998,"HRK":5.7722,"HUF":186.54,"IDR":9295,"ILS":4.3623,"INR":43.747,"ISK":62.204,"JPY":105.67,"KRW":1025.7,"LTL":2.6476,"LVL":0.53378,"MAD":8.5134,"MTL":0.33065,"MXN":11.1473,"MYR":3.8002,"NOK":6.4152,"NZD":1.3968,"PHP":54.857,"PLN":3.0683,"ROL":28639,"RON":2.8639,"RUB":28.002,"SEK":6.9817,"SGD":1.6427,"SIT":183.85,"SKK":29.239,"THB":38.559,"TRY":1.3125,"TWD":31.56,"ZAR":5.9808},"2005-02-18":{"ARS":2.9067,"AUD":1.2723,"BGN":1.5,"BRL":2.5551,"CAD":1.231,"CHF":1.1868,"CNY":8.277,"CYP":0.44712,"CZK":22.926,"DKK":5.7087,"DZD":72.782,"EEK":11.9998,"EUR":0.76693,"GBP":0.52849,"HKD":7.7999,"HRK":5.7512,"HUF":186.4,"IDR":9258,"ILS":4.3605,"INR":43.854,"ISK":61.876,"JPY":105.55,"KRW":1024.1,"LTL":2.6481,"LVL":0.53378,"MAD":8.5147,"MTL":0.33047,"MXN":11.0778,"MYR":3.8012,"NOK":6.3563,"NZD":1.3897,"PHP":54.732,"PLN":3.0604,"ROL":27738,"RON":2.7738,"RUB":27.95,"SEK":6.9725,"SGD":1.6381,"SIT":183.87,"SKK":29.182,"THB":38.567,"TRY":1.3068,"TWD":31.541,"ZAR":5.9281},"2005-02-21":{"ARS":2.9184,"AUD":1.2683,"BGN":1.4982,"BRL":2.575,"CAD":1.2312,"CHF":1.1832,"CNY":8.277,"CYP":0.44657,"CZK":22.92,"DKK":5.702,"DZD":72.746,"EEK":11.9851,"EUR":0.76599,"GBP":0.52784,"HKD":7.7997,"HRK":5.761,"HUF":186.63,"IDR":9270,"ILS":4.366,"INR":43.812,"ISK":61.203,"JPY":105.52,"KRW":1023.2,"LTL":2.6448,"LVL":0.53321,"MAD":8.5072,"MTL":0.33007,"MXN":11.065,"MYR":3.8002,"NOK":6.3466,"NZD":1.3772,"PHP":54.938,"PLN":3.0545,"ROL":27602,"RON":2.7602,"RUB":27.939,"SEK":6.9858,"SGD":1.6376,"SIT":183.65,"SKK":29.149,"THB":38.552,"TRY":1.3069,"TWD":31.513,"ZAR":5.9388},"2005-02-22":{"ARS":2.9106,"AUD":1.2612,"BGN":1.4825,"BRL":2.5778,"CAD":1.2283,"CHF":1.1658,"CNY":8.277,"CYP":0.4419,"CZK":22.622,"DKK":5.6418,"DZD":71.826,"EEK":11.8598,"EUR":0.75798,"GBP":0.52399,"HKD":7.7991,"HRK":5.6947,"HUF":184.17,"IDR":9204,"ILS":4.3584,"INR":43.645,"ISK":60.964,"JPY":104.16,"KRW":1005.9,"LTL":2.6171,"LVL":0.52755,"MAD":8.4386,"MTL":0.32707,"MXN":11.0343,"MYR":3.7996,"NOK":6.2685,"NZD":1.3694,"PHP":54.619,"PLN":3.0072,"ROL":27779,"RON":2.7779,"RUB":27.794,"SEK":6.8971,"SGD":1.6277,"SIT":181.72,"SKK":28.837,"THB":38.37,"TRY":1.2977,"TWD":31.324,"ZAR":5.845},"2005-02-23":{"ARS":2.916,"AUD":1.2645,"BGN":1.4814,"BRL":2.6032,"CAD":1.2324,"CHF":1.1656,"CNY":8.277,"CYP":0.44157,"CZK":22.673,"DKK":5.6363,"DZD":71.878,"EEK":11.8508,"EUR":0.7574,"GBP":0.5239,"HKD":7.7999,"HRK":5.6957,"HUF":183.4,"IDR":9246,"ILS":4.3623,"INR":43.727,"ISK":60.956,"JPY":104.86,"KRW":1004.1,"LTL":2.6152,"LVL":0.52715,"MAD":8.4219,"MTL":0.3269,"MXN":11.1138,"MYR":3.8006,"NOK":6.2565,"NZD":1.3796,"PHP":54.674,"PLN":2.9935,"ROL":27718,"RON":2.7718,"RUB":27.798,"SEK":6.8909,"SGD":1.6264,"SIT":181.57,"SKK":28.715,"THB":38.521,"TRY":1.3082,"TWD":31.199,"ZAR":5.8199},"2005-02-24":{"ARS":2.9261,"AUD":1.2682,"BGN":1.475,"BRL":2.6053,"CAD":1.2452,"CHF":1.1607,"CNY":8.277,"CYP":0.44012,"CZK":22.519,"DKK":5.6118,"DZD":71.787,"EEK":11.7998,"EUR":0.75415,"GBP":0.52334,"HKD":7.7998,"HRK":5.664,"HUF":182.59,"IDR":9244,"ILS":4.3577,"INR":43.606,"ISK":60.845,"JPY":104.88,"KRW":1006.5,"LTL":2.6039,"LVL":0.52496,"MAD":8.4071,"MTL":0.32587,"MXN":11.0937,"MYR":3.7996,"NOK":6.2104,"NZD":1.3808,"PHP":54.719,"PLN":2.9705,"ROL":27399,"RON":2.7399,"RUB":27.739,"SEK":6.8427,"SGD":1.6279,"SIT":180.78,"SKK":28.544,"THB":38.394,"TRY":1.293,"TWD":31.169,"ZAR":5.7952},"2005-02-25":{"ARS":2.9244,"AUD":1.2779,"BGN":1.4857,"BRL":2.6301,"CAD":1.2425,"CHF":1.1717,"CNY":8.277,"CYP":0.44337,"CZK":22.577,"DKK":5.6527,"DZD":72.002,"EEK":11.885,"EUR":0.75959,"GBP":0.52393,"HKD":7.7998,"HRK":5.7026,"HUF":184.03,"IDR":9272,"ILS":4.367,"INR":43.708,"ISK":60.949,"JPY":105.39,"KRW":1008.4,"LTL":2.6227,"LVL":0.52875,"MAD":8.4545,"MTL":0.32761,"MXN":11.1547,"MYR":3.8008,"NOK":6.2754,"NZD":1.3891,"PHP":54.686,"PLN":2.9801,"ROL":27517,"RON":2.7517,"RUB":27.761,"SEK":6.8913,"SGD":1.6346,"SIT":182.08,"SKK":28.757,"THB":38.428,"TRY":1.2943,"TWD":31.174,"ZAR":5.8484},"2005-02-28":{"ARS":2.9343,"AUD":1.262,"BGN":1.4754,"BRL":2.6039,"CAD":1.2326,"CHF":1.161,"CNY":8.277,"CYP":0.44037,"CZK":22.436,"DKK":5.6144,"DZD":71.766,"EEK":11.8025,"EUR":0.75432,"GBP":0.52029,"HKD":7.7994,"HRK":5.6581,"HUF":182.42,"IDR":9257,"ILS":4.355,"INR":43.637,"ISK":60.594,"JPY":104.13,"KRW":1006.1,"LTL":2.6045,"LVL":0.52508,"MAD":8.402,"MTL":0.32549,"MXN":11.0809,"MYR":3.7997,"NOK":6.2005,"NZD":1.3712,"PHP":54.661,"PLN":2.9468,"ROL":27482,"RON":2.7482,"RUB":27.682,"SEK":6.8323,"SGD":1.6265,"SIT":180.81,"SKK":28.569,"THB":38.287,"TRY":1.283,"TWD":31.166,"ZAR":5.7882},"2005-03-01":{"ARS":2.9131,"AUD":1.269,"BGN":1.4799,"BRL":2.595,"CAD":1.2338,"CHF":1.162,"CNY":8.277,"CYP":0.44143,"CZK":22.42,"DKK":5.6311,"DZD":71.89,"EEK":11.8391,"EUR":0.75666,"GBP":0.52051,"HKD":7.7998,"HRK":5.6581,"HUF":182.94,"IDR":9274,"ILS":4.3363,"INR":43.635,"ISK":60.722,"JPY":104.34,"KRW":1004.5,"LTL":2.6126,"LVL":0.52671,"MAD":8.419,"MTL":0.3262,"MXN":11.0982,"MYR":3.8005,"NOK":6.2137,"NZD":1.3772,"PHP":54.751,"PLN":2.933,"ROL":27452,"RON":2.7452,"RUB":27.685,"SEK":6.849,"SGD":1.6229,"SIT":181.38,"SKK":28.63,"THB":38.282,"TRY":1.2819,"TWD":31.046,"ZAR":5.8409},"2005-03-02":{"ARS":2.9387,"AUD":1.2817,"BGN":1.4929,"BRL":2.6338,"CAD":1.2431,"CHF":1.1765,"CNY":8.277,"CYP":0.445,"CZK":22.63,"DKK":5.6815,"DZD":72.094,"EEK":11.9431,"EUR":0.7633,"GBP":0.52355,"HKD":7.7998,"HRK":5.698,"HUF":184.88,"IDR":9288,"ILS":4.3356,"INR":43.658,"ISK":60.972,"JPY":104.9,"KRW":1007.4,"LTL":2.6355,"LVL":0.53133,"MAD":8.4913,"MTL":0.32875,"MXN":11.135,"MYR":3.8012,"NOK":6.2636,"NZD":1.3798,"PHP":54.792,"PLN":2.9844,"ROL":27817,"RON":2.7817,"RUB":27.748,"SEK":6.9176,"SGD":1.6293,"SIT":182.99,"SKK":28.897,"THB":38.367,"TRY":1.2855,"TWD":30.874,"ZAR":5.9189},"2005-03-03":{"ARS":2.9443,"AUD":1.274,"BGN":1.4881,"BRL":2.6451,"CAD":1.2432,"CHF":1.1763,"CNY":8.277,"CYP":0.44355,"CZK":22.508,"DKK":5.6631,"DZD":72.018,"EEK":11.904,"EUR":0.7608,"GBP":0.52328,"HKD":7.7998,"HRK":5.6665,"HUF":184.29,"IDR":9292,"ILS":4.336,"INR":43.708,"ISK":60.773,"JPY":104.86,"KRW":1006.3,"LTL":2.6269,"LVL":0.52967,"MAD":8.4646,"MTL":0.32791,"MXN":11.0793,"MYR":3.8007,"NOK":6.2546,"NZD":1.3732,"PHP":54.936,"PLN":2.9702,"ROL":27726,"RON":2.7726,"RUB":27.739,"SEK":6.8825,"SGD":1.6267,"SIT":182.39,"SKK":28.831,"THB":38.437,"TRY":1.2769,"TWD":30.865,"ZAR":5.9185},"2005-03-04":{"ARS":2.9356,"AUD":1.2745,"BGN":1.4913,"BRL":2.6947,"CAD":1.2441,"CHF":1.1812,"CNY":8.277,"CYP":0.4443,"CZK":22.619,"DKK":5.6758,"DZD":71.803,"EEK":11.9303,"EUR":0.76249,"GBP":0.52429,"HKD":7.7998,"HRK":5.6935,"HUF":184.86,"IDR":9356,"ILS":4.344,"INR":43.7,"ISK":60.862,"JPY":105.47,"KRW":1008.3,"LTL":2.6327,"LVL":0.531,"MAD":8.4753,"MTL":0.32856,"MXN":11.1131,"MYR":3.8005,"NOK":6.2734,"NZD":1.3748,"PHP":54.981,"PLN":2.9956,"ROL":27828,"RON":2.7828,"RUB":27.727,"SEK":6.9047,"SGD":1.6298,"SIT":182.76,"SKK":28.886,"THB":38.473,"TRY":1.2758,"TWD":30.948,"ZAR":5.9602},"2005-03-07":{"ARS":2.9249,"AUD":1.2641,"BGN":1.4821,"BRL":2.6567,"CAD":1.2326,"CHF":1.1759,"CNY":8.277,"CYP":0.44139,"CZK":22.391,"DKK":5.6402,"DZD":71.857,"EEK":11.8562,"EUR":0.75775,"GBP":0.52254,"HKD":7.7998,"HRK":5.6642,"HUF":183.22,"IDR":9330,"ILS":4.33,"INR":43.667,"ISK":60.468,"JPY":105.24,"KRW":1004.7,"LTL":2.6164,"LVL":0.52762,"MAD":8.4295,"MTL":0.32689,"MXN":11.0258,"MYR":3.8002,"NOK":6.2257,"NZD":1.3624,"PHP":54.628,"PLN":2.9369,"ROL":27298,"RON":2.7298,"RUB":27.699,"SEK":6.8474,"SGD":1.6279,"SIT":181.62,"SKK":28.529,"THB":38.39,"TRY":1.261,"TWD":30.877,"ZAR":5.8754},"2005-03-08":{"ARS":2.9292,"AUD":1.2574,"BGN":1.4766,"BRL":2.6918,"CAD":1.2262,"CHF":1.1708,"CNY":8.277,"CYP":0.4396,"CZK":22.288,"DKK":5.6204,"DZD":71.523,"EEK":11.8123,"EUR":0.75494,"GBP":0.52008,"HKD":7.7999,"HRK":5.6394,"HUF":182.34,"IDR":9386,"ILS":4.3053,"INR":43.661,"ISK":59.935,"JPY":104.89,"KRW":1004.3,"LTL":2.6067,"LVL":0.52567,"MAD":8.4006,"MTL":0.32561,"MXN":11.0147,"MYR":3.8006,"NOK":6.1913,"NZD":1.3562,"PHP":54.653,"PLN":2.936,"ROL":27078,"RON":2.7078,"RUB":27.702,"SEK":6.8322,"SGD":1.6233,"SIT":180.95,"SKK":28.389,"THB":38.344,"TRY":1.2677,"TWD":30.875,"ZAR":5.8443},"2005-03-09":{"ARS":2.9297,"AUD":1.2629,"BGN":1.4655,"BRL":2.7272,"CAD":1.2097,"CHF":1.164,"CNY":8.277,"CYP":0.43631,"CZK":21.977,"DKK":5.5793,"DZD":71.49,"EEK":11.7238,"EUR":0.74929,"GBP":0.51989,"HKD":7.7999,"HRK":5.5994,"HUF":181.09,"IDR":9341,"ILS":4.3013,"INR":43.627,"ISK":59.299,"JPY":104.29,"KRW":1001.1,"LTL":2.5871,"LVL":0.5215,"MAD":8.3513,"MTL":0.32384,"MXN":11.0027,"MYR":3.8002,"NOK":6.1254,"NZD":1.3629,"PHP":54.422,"PLN":2.9252,"ROL":26938,"RON":2.6938,"RUB":27.551,"SEK":6.7833,"SGD":1.6214,"SIT":179.63,"SKK":28.14,"THB":38.28,"TRY":1.279,"TWD":30.814,"ZAR":5.7948},"2005-03-10":{"ARS":2.9309,"AUD":1.2632,"BGN":1.4586,"BRL":2.7311,"CAD":1.2016,"CHF":1.1547,"CNY":8.277,"CYP":0.43441,"CZK":22.002,"DKK":5.5529,"DZD":71.385,"EEK":11.6687,"EUR":0.74577,"GBP":0.51939,"HKD":7.7992,"HRK":5.5739,"HUF":181.88,"IDR":9365,"ILS":4.3119,"INR":43.533,"ISK":59.02,"JPY":104.12,"KRW":1000.3,"LTL":2.575,"LVL":0.5192,"MAD":8.3198,"MTL":0.32269,"MXN":11.0607,"MYR":3.7999,"NOK":6.0959,"NZD":1.3533,"PHP":54.253,"PLN":2.9626,"ROL":26886,"RON":2.6886,"RUB":27.475,"SEK":6.7636,"SGD":1.6206,"SIT":178.76,"SKK":28.161,"THB":38.329,"TRY":1.2838,"TWD":30.787,"ZAR":5.8855},"2005-03-11":{"ARS":2.9293,"AUD":1.263,"BGN":1.4579,"BRL":2.7032,"CAD":1.2057,"CHF":1.1553,"CNY":8.277,"CYP":0.43418,"CZK":21.97,"DKK":5.5502,"DZD":71.445,"EEK":11.6626,"EUR":0.74538,"GBP":0.52076,"HKD":7.7995,"HRK":5.5681,"HUF":181.28,"IDR":9365,"ILS":4.3037,"INR":43.51,"ISK":59.086,"JPY":104.11,"KRW":1000.4,"LTL":2.5736,"LVL":0.51878,"MAD":8.3152,"MTL":0.32275,"MXN":11.0093,"MYR":3.8,"NOK":6.095,"NZD":1.3546,"PHP":54.125,"PLN":2.9457,"ROL":26748,"RON":2.6748,"RUB":27.461,"SEK":6.7554,"SGD":1.6199,"SIT":178.68,"SKK":28.063,"THB":38.285,"TRY":1.2673,"TWD":30.815,"ZAR":5.8403},"2005-03-14":{"ARS":2.9091,"AUD":1.2709,"BGN":1.4627,"BRL":2.7435,"CAD":1.2083,"CHF":1.1603,"CNY":8.277,"CYP":0.43531,"CZK":22.147,"DKK":5.5689,"DZD":71.478,"EEK":11.701,"EUR":0.74783,"GBP":0.52154,"HKD":7.7997,"HRK":5.5682,"HUF":183.32,"IDR":9379,"ILS":4.3159,"INR":43.565,"ISK":59.086,"JPY":104.79,"KRW":1000.8,"LTL":2.5821,"LVL":0.52049,"MAD":8.3381,"MTL":0.32351,"MXN":11.1165,"MYR":3.8017,"NOK":6.1143,"NZD":1.3567,"PHP":53.949,"PLN":2.9963,"ROL":26913,"RON":2.6913,"RUB":27.499,"SEK":6.7866,"SGD":1.6223,"SIT":179.26,"SKK":28.295,"THB":38.367,"TRY":1.293,"TWD":30.841,"ZAR":5.9856},"2005-03-15":{"ARS":2.9141,"AUD":1.2636,"BGN":1.4615,"BRL":2.7433,"CAD":1.204,"CHF":1.1584,"CNY":8.277,"CYP":0.43518,"CZK":22.136,"DKK":5.5648,"DZD":71.509,"EEK":11.6914,"EUR":0.74722,"GBP":0.52021,"HKD":7.7999,"HRK":5.5569,"HUF":182.9,"IDR":9357,"ILS":4.3133,"INR":43.537,"ISK":58.716,"JPY":104.42,"KRW":1003.9,"LTL":2.58,"LVL":0.51999,"MAD":8.3472,"MTL":0.32325,"MXN":11.15,"MYR":3.801,"NOK":6.1167,"NZD":1.3499,"PHP":54.149,"PLN":2.9929,"ROL":26901,"RON":2.6901,"RUB":27.477,"SEK":6.7965,"SGD":1.6199,"SIT":179.1,"SKK":28.212,"THB":38.419,"TRY":1.2928,"TWD":31.007,"ZAR":5.9885},"2005-03-16":{"ARS":2.9163,"AUD":1.2642,"BGN":1.4626,"BRL":2.7527,"CAD":1.2035,"CHF":1.1562,"CNY":8.277,"CYP":0.4358,"CZK":22.321,"DKK":5.5688,"DZD":71.57,"EEK":11.7001,"EUR":0.74778,"GBP":0.52045,"HKD":7.7997,"HRK":5.5612,"HUF":184.01,"IDR":9339,"ILS":4.3153,"INR":43.559,"ISK":58.857,"JPY":104.19,"KRW":1003.8,"LTL":2.5819,"LVL":0.52053,"MAD":8.3371,"MTL":0.32341,"MXN":11.2299,"MYR":3.8003,"NOK":6.1325,"NZD":1.3509,"PHP":53.879,"PLN":3.0428,"ROL":27034,"RON":2.7034,"RUB":27.493,"SEK":6.7973,"SGD":1.6214,"SIT":179.24,"SKK":28.76,"THB":38.443,"TRY":1.3298,"TWD":31.027,"ZAR":6.1014},"2005-03-17":{"ARS":2.9227,"AUD":1.2615,"BGN":1.462,"BRL":2.7733,"CAD":1.2065,"CHF":1.1565,"CNY":8.277,"CYP":0.43586,"CZK":22.408,"DKK":5.5669,"DZD":71.491,"EEK":11.6958,"EUR":0.7475,"GBP":0.52018,"HKD":7.7998,"HRK":5.5726,"HUF":185.26,"IDR":9364,"ILS":4.3129,"INR":43.607,"ISK":58.484,"JPY":104.44,"KRW":1000.85,"LTL":2.581,"LVL":0.52033,"MAD":8.3473,"MTL":0.32337,"MXN":11.2555,"MYR":3.8006,"NOK":6.0854,"NZD":1.3462,"PHP":54.084,"PLN":3.0775,"ROL":27411,"RON":2.7411,"RUB":27.48,"SEK":6.8039,"SGD":1.6233,"SIT":179.16,"SKK":28.984,"THB":38.506,"TRY":1.337,"TWD":31.094,"ZAR":6.1427},"2005-03-18":{"ARS":2.9219,"AUD":1.2653,"BGN":1.4729,"BRL":2.7242,"CAD":1.2069,"CHF":1.1669,"CNY":8.277,"CYP":0.43934,"CZK":22.403,"DKK":5.6087,"DZD":71.647,"EEK":11.783,"EUR":0.75307,"GBP":0.52222,"HKD":7.7982,"HRK":5.611,"HUF":185.0,"IDR":9365,"ILS":4.3109,"INR":43.602,"ISK":58.8,"JPY":104.89,"KRW":1005.0,"LTL":2.6002,"LVL":0.52429,"MAD":8.3952,"MTL":0.32563,"MXN":11.2246,"MYR":3.801,"NOK":6.1209,"NZD":1.3518,"PHP":54.339,"PLN":3.0631,"ROL":27318,"RON":2.7318,"RUB":27.524,"SEK":6.8638,"SGD":1.6276,"SIT":180.51,"SKK":28.827,"THB":38.53,"TRY":1.3213,"TWD":31.151,"ZAR":6.0547},"2005-03-21":{"ARS":2.9169,"AUD":1.2691,"BGN":1.4819,"BRL":2.7387,"CAD":1.2123,"CHF":1.1755,"CNY":8.277,"CYP":0.442,"CZK":22.838,"DKK":5.6425,"DZD":71.846,"EEK":11.8544,"EUR":0.75763,"GBP":0.52587,"HKD":7.7996,"HRK":5.6595,"HUF":187.25,"IDR":9406,"ILS":4.3184,"INR":43.723,"ISK":58.709,"JPY":105.38,"KRW":1009.1,"LTL":2.616,"LVL":0.52746,"MAD":8.4297,"MTL":0.3276,"MXN":11.222,"MYR":3.8001,"NOK":6.1671,"NZD":1.3537,"PHP":54.156,"PLN":3.1265,"ROL":27553,"RON":2.7553,"RUB":27.577,"SEK":6.9226,"SGD":1.6307,"SIT":181.6,"SKK":29.468,"THB":38.588,"TRY":1.3462,"TWD":31.291,"ZAR":6.1475},"2005-03-22":{"ARS":2.9222,"AUD":1.2682,"BGN":1.4846,"BRL":2.7199,"CAD":1.2047,"CHF":1.1782,"CNY":8.277,"CYP":0.44311,"CZK":22.698,"DKK":5.6531,"DZD":71.932,"EEK":11.876,"EUR":0.75901,"GBP":0.52683,"HKD":7.7998,"HRK":5.6793,"HUF":186.74,"IDR":9395,"ILS":4.3157,"INR":43.682,"ISK":59.696,"JPY":105.09,"KRW":1009.6,"LTL":2.6207,"LVL":0.52835,"MAD":8.4493,"MTL":0.3282,"MXN":11.229,"MYR":3.8002,"NOK":6.2038,"NZD":1.3552,"PHP":54.128,"PLN":3.0839,"ROL":27665,"RON":2.7665,"RUB":27.573,"SEK":6.9368,"SGD":1.6348,"SIT":181.92,"SKK":29.431,"THB":38.641,"TRY":1.3363,"TWD":31.386,"ZAR":6.0765},"2005-03-23":{"ARS":2.9119,"AUD":1.2866,"BGN":1.4988,"BRL":2.7365,"CAD":1.2133,"CHF":1.1921,"CNY":8.277,"CYP":0.44766,"CZK":23.048,"DKK":5.7081,"DZD":72.207,"EEK":11.9897,"EUR":0.76628,"GBP":0.53226,"HKD":7.7997,"HRK":5.7192,"HUF":189.81,"IDR":9404,"ILS":4.337,"INR":43.71,"ISK":61.126,"JPY":105.52,"KRW":1008.5,"LTL":2.6458,"LVL":0.53341,"MAD":8.5118,"MTL":0.33073,"MXN":11.2408,"MYR":3.7996,"NOK":6.2696,"NZD":1.3805,"PHP":54.169,"PLN":3.1569,"ROL":27825,"RON":2.7825,"RUB":27.692,"SEK":6.9819,"SGD":1.6393,"SIT":183.66,"SKK":29.977,"THB":38.664,"TRY":1.3621,"TWD":31.362,"ZAR":6.1976},"2005-03-24":{"ARS":2.9194,"AUD":1.2943,"BGN":1.5065,"BRL":2.7277,"CAD":1.2178,"CHF":1.1969,"CNY":8.277,"CYP":0.45001,"CZK":23.184,"DKK":5.7385,"DZD":72.339,"EEK":12.0525,"EUR":0.7703,"GBP":0.53489,"HKD":7.7999,"HRK":5.7403,"HUF":190.48,"IDR":9411,"ILS":4.3453,"INR":43.708,"ISK":61.377,"JPY":106.38,"KRW":1013.5,"LTL":2.6597,"LVL":0.53613,"MAD":8.5432,"MTL":0.33231,"MXN":11.2751,"MYR":3.8003,"NOK":6.3164,"NZD":1.4028,"PHP":54.204,"PLN":3.1742,"ROL":28193,"RON":2.8193,"RUB":27.69,"SEK":7.0164,"SGD":1.6471,"SIT":184.62,"SKK":30.069,"THB":38.898,"TRY":1.3538,"TWD":31.461,"ZAR":6.2059},"2005-03-29":{"ARS":2.9166,"AUD":1.2948,"BGN":1.5131,"BRL":2.7199,"CAD":1.2133,"CHF":1.2008,"CNY":8.277,"CYP":0.45203,"CZK":23.368,"DKK":5.763,"DZD":72.389,"EEK":12.1048,"EUR":0.77363,"GBP":0.53377,"HKD":7.7999,"HRK":5.7582,"HUF":192.05,"IDR":9516,"ILS":4.371,"INR":43.806,"ISK":61.45,"JPY":107.23,"KRW":1019.2,"LTL":2.6712,"LVL":0.53845,"MAD":8.5672,"MTL":0.3332,"MXN":11.2927,"MYR":3.7984,"NOK":6.3585,"NZD":1.4082,"PHP":54.632,"PLN":3.2161,"ROL":28183,"RON":2.8183,"RUB":27.839,"SEK":7.0553,"SGD":1.6516,"SIT":185.45,"SKK":30.286,"THB":39.233,"TRY":1.394,"TWD":31.758,"ZAR":6.3623},"2005-03-30":{"ARS":2.9205,"AUD":1.2972,"BGN":1.5112,"BRL":2.6908,"CAD":1.2119,"CHF":1.1986,"CNY":8.277,"CYP":0.4516,"CZK":23.244,"DKK":5.7555,"DZD":72.132,"EEK":12.0889,"EUR":0.77262,"GBP":0.53133,"HKD":7.7995,"HRK":5.7463,"HUF":190.95,"IDR":9507,"ILS":4.3751,"INR":43.76,"ISK":61.292,"JPY":107.49,"KRW":1023.5,"LTL":2.6677,"LVL":0.53767,"MAD":8.5747,"MTL":0.33261,"MXN":11.2499,"MYR":3.8009,"NOK":6.3247,"NZD":1.4113,"PHP":54.778,"PLN":3.1769,"ROL":28337,"RON":2.8337,"RUB":27.841,"SEK":7.0559,"SGD":1.6514,"SIT":185.2,"SKK":30.032,"THB":39.374,"TRY":1.3788,"TWD":31.787,"ZAR":6.3309},"2005-03-31":{"ARS":2.9235,"AUD":1.293,"BGN":1.5087,"BRL":2.6737,"CAD":1.2139,"CHF":1.1945,"CNY":8.277,"CYP":0.45094,"CZK":23.106,"DKK":5.7463,"DZD":72.37,"EEK":12.0693,"EUR":0.77137,"GBP":0.53109,"HKD":7.7993,"HRK":5.7212,"HUF":190.68,"IDR":9469,"ILS":4.3587,"INR":43.723,"ISK":60.66,"JPY":106.79,"KRW":1015.5,"LTL":2.6634,"LVL":0.53687,"MAD":8.5554,"MTL":0.33215,"MXN":11.1915,"MYR":3.799,"NOK":6.3298,"NZD":1.4067,"PHP":54.921,"PLN":3.1477,"ROL":28361,"RON":2.8361,"RUB":27.877,"SEK":7.0526,"SGD":1.649,"SIT":184.92,"SKK":29.83,"THB":39.07,"TRY":1.3554,"TWD":31.51,"ZAR":6.2402},"2005-04-01":{"ARS":2.9246,"AUD":1.2966,"BGN":1.5092,"BRL":2.6785,"CAD":1.2143,"CHF":1.1982,"CNY":8.2765,"CYP":0.45065,"CZK":23.174,"DKK":5.7491,"DZD":72.413,"EEK":12.0739,"EUR":0.77166,"GBP":0.52986,"HKD":7.7987,"HRK":5.7273,"HUF":190.79,"IDR":9470,"ILS":4.3625,"INR":43.74,"ISK":60.645,"JPY":107.32,"KRW":1007.8,"LTL":2.6644,"LVL":0.53708,"MAD":8.5567,"MTL":0.33212,"MXN":11.1702,"MYR":3.7999,"NOK":6.3238,"NZD":1.4074,"PHP":54.745,"PLN":3.1543,"ROL":28264,"RON":2.8264,"RUB":27.869,"SEK":7.0752,"SGD":1.6551,"SIT":184.97,"SKK":29.902,"THB":39.158,"TRY":1.352,"TWD":31.397,"ZAR":6.1825},"2005-04-04":{"ARS":2.9263,"AUD":1.3023,"BGN":1.509,"BRL":2.6666,"CAD":1.218,"CHF":1.2059,"CNY":8.2765,"CYP":0.45378,"CZK":23.302,"DKK":5.783,"DZD":72.211,"EEK":12.1452,"EUR":0.77622,"GBP":0.53326,"HKD":7.7994,"HRK":5.7634,"HUF":192.0,"IDR":9485,"ILS":4.3703,"INR":43.734,"ISK":60.879,"JPY":108.03,"KRW":1013.43,"LTL":2.6801,"LVL":0.54032,"MAD":8.6005,"MTL":0.33393,"MXN":11.1901,"MYR":3.7999,"NOK":6.3634,"NZD":1.4138,"PHP":54.825,"PLN":3.1913,"ROL":28330,"RON":2.833,"RUB":27.896,"SEK":7.1271,"SGD":1.6655,"SIT":186.04,"SKK":30.183,"THB":39.54,"TRY":1.3633,"TWD":31.581,"ZAR":6.2072},"2005-04-05":{"ARS":2.9274,"AUD":1.3082,"BGN":1.5268,"BRL":2.6345,"CAD":1.2243,"CHF":1.2132,"CNY":8.2765,"CYP":0.45636,"CZK":23.415,"DKK":5.8158,"DZD":72.373,"EEK":12.2144,"EUR":0.78064,"GBP":0.53404,"HKD":7.7997,"HRK":5.7916,"HUF":193.16,"IDR":9495,"ILS":4.37,"INR":43.742,"ISK":61.14,"JPY":108.63,"KRW":1017.5,"LTL":2.6954,"LVL":0.5434,"MAD":8.6322,"MTL":0.3356,"MXN":11.2019,"MYR":3.7999,"NOK":6.3731,"NZD":1.4198,"PHP":54.825,"PLN":3.2238,"ROL":28454,"RON":2.8454,"RUB":27.939,"SEK":7.1635,"SGD":1.665,"SIT":187.12,"SKK":30.394,"THB":39.649,"TRY":1.3673,"TWD":31.58,"ZAR":6.2447},"2005-04-06":{"ARS":2.916,"AUD":1.3067,"BGN":1.5208,"BRL":2.6104,"CAD":1.2215,"CHF":1.2059,"CNY":8.2765,"CYP":0.45428,"CZK":23.294,"DKK":5.7932,"DZD":72.24,"EEK":12.1669,"EUR":0.7776,"GBP":0.5327,"HKD":7.7995,"HRK":5.7659,"HUF":192.25,"IDR":9480,"ILS":4.3637,"INR":43.705,"ISK":61.244,"JPY":108.67,"KRW":1013.4,"LTL":2.6849,"LVL":0.54129,"MAD":8.6054,"MTL":0.33421,"MXN":11.2351,"MYR":3.7999,"NOK":6.3507,"NZD":1.4068,"PHP":54.725,"PLN":3.2094,"ROL":28376,"RON":2.8376,"RUB":27.873,"SEK":7.1238,"SGD":1.6624,"SIT":186.38,"SKK":30.26,"THB":39.558,"TRY":1.3579,"TWD":31.572,"ZAR":6.1255},"2005-04-07":{"ARS":2.9173,"AUD":1.2999,"BGN":1.5135,"BRL":2.5933,"CAD":1.2184,"CHF":1.1992,"CNY":8.2765,"CYP":0.45137,"CZK":23.182,"DKK":5.7644,"DZD":72.622,"EEK":12.1076,"EUR":0.77381,"GBP":0.53192,"HKD":7.7993,"HRK":5.7347,"HUF":190.67,"IDR":9490,"ILS":4.366,"INR":43.704,"ISK":61.085,"JPY":108.21,"KRW":1012.5,"LTL":2.6718,"LVL":0.53873,"MAD":8.6012,"MTL":0.33305,"MXN":11.2095,"MYR":3.7999,"NOK":6.3159,"NZD":1.3973,"PHP":54.475,"PLN":3.1789,"ROL":28203,"RON":2.8203,"RUB":27.829,"SEK":7.0787,"SGD":1.6546,"SIT":185.48,"SKK":30.101,"THB":39.616,"TRY":1.3429,"TWD":31.565,"ZAR":6.1237},"2005-04-08":{"ARS":2.9097,"AUD":1.3041,"BGN":1.5257,"BRL":2.5971,"CAD":1.2286,"CHF":1.2095,"CNY":8.2765,"CYP":0.45479,"CZK":23.36,"DKK":5.8108,"DZD":72.338,"EEK":12.2058,"EUR":0.78009,"GBP":0.53507,"HKD":7.7993,"HRK":5.7742,"HUF":191.87,"IDR":9500,"ILS":4.3737,"INR":43.723,"ISK":61.409,"JPY":108.79,"KRW":1015.2,"LTL":2.6935,"LVL":0.54318,"MAD":8.6366,"MTL":0.33544,"MXN":11.1732,"MYR":3.7999,"NOK":6.3683,"NZD":1.4023,"PHP":54.595,"PLN":3.207,"ROL":28432,"RON":2.8432,"RUB":27.869,"SEK":7.1454,"SGD":1.6607,"SIT":187.0,"SKK":30.287,"THB":39.704,"TRY":1.3523,"TWD":31.616,"ZAR":6.2004},"2005-04-11":{"ARS":2.9142,"AUD":1.291,"BGN":1.5079,"BRL":2.5775,"CAD":1.2279,"CHF":1.1941,"CNY":8.2765,"CYP":0.44939,"CZK":23.049,"DKK":5.7429,"DZD":72.654,"EEK":12.0628,"EUR":0.77095,"GBP":0.52918,"HKD":7.7994,"HRK":5.7012,"HUF":189.55,"IDR":9490,"ILS":4.3677,"INR":43.708,"ISK":61.298,"JPY":107.75,"KRW":1015.0,"LTL":2.6619,"LVL":0.53666,"MAD":8.5543,"MTL":0.33182,"MXN":11.0857,"MYR":3.7999,"NOK":6.301,"NZD":1.3879,"PHP":54.275,"PLN":3.1516,"ROL":28031,"RON":2.8031,"RUB":27.777,"SEK":7.0698,"SGD":1.6494,"SIT":184.81,"SKK":29.851,"THB":39.6,"TRY":1.3497,"TWD":31.557,"ZAR":6.0715},"2005-04-12":{"ARS":2.9111,"AUD":1.289,"BGN":1.5063,"BRL":2.586,"CAD":1.2339,"CHF":1.1932,"CNY":8.2765,"CYP":0.4489,"CZK":23.021,"DKK":5.7375,"DZD":72.06,"EEK":12.0497,"EUR":0.77012,"GBP":0.52784,"HKD":7.7992,"HRK":5.695,"HUF":189.4,"IDR":9487,"ILS":4.372,"INR":43.69,"ISK":61.972,"JPY":107.79,"KRW":1013.4,"LTL":2.6591,"LVL":0.536,"MAD":8.5418,"MTL":0.33138,"MXN":11.0958,"MYR":3.7999,"NOK":6.2965,"NZD":1.3849,"PHP":54.175,"PLN":3.1415,"ROL":27860,"RON":2.786,"RUB":27.773,"SEK":7.0526,"SGD":1.6471,"SIT":184.61,"SKK":29.773,"THB":39.67,"TRY":1.3452,"TWD":31.57,"ZAR":6.1328},"2005-04-13":{"ARS":2.9098,"AUD":1.2845,"BGN":1.5136,"BRL":2.5603,"CAD":1.2366,"CHF":1.1994,"CNY":8.2765,"CYP":0.45109,"CZK":23.148,"DKK":5.7654,"DZD":72.171,"EEK":12.1085,"EUR":0.77387,"GBP":0.52883,"HKD":7.7993,"HRK":5.7197,"HUF":190.49,"IDR":9482,"ILS":4.3866,"INR":43.762,"ISK":63.148,"JPY":107.34,"KRW":1011.4,"LTL":2.672,"LVL":0.53862,"MAD":8.5847,"MTL":0.33269,"MXN":11.0651,"MYR":3.8,"NOK":6.3388,"NZD":1.3815,"PHP":54.075,"PLN":3.1631,"ROL":27925,"RON":2.7925,"RUB":27.794,"SEK":7.0821,"SGD":1.6432,"SIT":185.49,"SKK":29.938,"THB":39.5,"TRY":1.3445,"TWD":31.539,"ZAR":6.1272},"2005-04-14":{"ARS":2.9017,"AUD":1.2947,"BGN":1.5257,"BRL":2.5719,"CAD":1.2446,"CHF":1.2127,"CNY":8.2765,"CYP":0.45468,"CZK":23.372,"DKK":5.8126,"DZD":72.98,"EEK":12.2048,"EUR":0.78003,"GBP":0.53147,"HKD":7.7989,"HRK":5.7527,"HUF":192.57,"IDR":9520,"ILS":4.3894,"INR":43.725,"ISK":63.315,"JPY":108.14,"KRW":1016.6,"LTL":2.6933,"LVL":0.54282,"MAD":8.6269,"MTL":0.33495,"MXN":11.0973,"MYR":3.7999,"NOK":6.4325,"NZD":1.3821,"PHP":54.425,"PLN":3.2151,"ROL":28278,"RON":2.8278,"RUB":27.843,"SEK":7.1513,"SGD":1.6548,"SIT":186.97,"SKK":30.335,"THB":39.737,"TRY":1.3629,"TWD":31.627,"ZAR":6.1977},"2005-04-15":{"ARS":2.9142,"AUD":1.2991,"BGN":1.52,"BRL":2.5929,"CAD":1.2434,"CHF":1.207,"CNY":8.2765,"CYP":0.45291,"CZK":23.388,"DKK":5.792,"DZD":72.412,"EEK":12.1593,"EUR":0.77712,"GBP":0.53,"HKD":7.7987,"HRK":5.7352,"HUF":192.53,"IDR":9537,"ILS":4.3943,"INR":43.759,"ISK":62.924,"JPY":108.08,"KRW":1022.5,"LTL":2.6832,"LVL":0.5408,"MAD":8.6016,"MTL":0.33385,"MXN":11.1433,"MYR":3.7999,"NOK":6.3973,"NZD":1.3984,"PHP":54.625,"PLN":3.2192,"ROL":28169,"RON":2.8169,"RUB":27.871,"SEK":7.1328,"SGD":1.6584,"SIT":186.25,"SKK":30.499,"THB":39.691,"TRY":1.3814,"TWD":31.703,"ZAR":6.3095},"2005-04-18":{"ARS":2.9151,"AUD":1.3033,"BGN":1.5084,"BRL":2.6247,"CAD":1.2488,"CHF":1.1935,"CNY":8.2765,"CYP":0.44922,"CZK":23.282,"DKK":5.7481,"DZD":72.068,"EEK":12.0665,"EUR":0.77119,"GBP":0.52688,"HKD":7.799,"HRK":5.6929,"HUF":191.62,"IDR":9580,"ILS":4.3824,"INR":43.75,"ISK":63.068,"JPY":107.66,"KRW":1019.7,"LTL":2.6628,"LVL":0.53667,"MAD":8.5617,"MTL":0.33161,"MXN":11.129,"MYR":3.8,"NOK":6.3392,"NZD":1.3973,"PHP":54.675,"PLN":3.2325,"ROL":27869,"RON":2.7869,"RUB":27.809,"SEK":7.0772,"SGD":1.6557,"SIT":184.78,"SKK":30.535,"THB":39.575,"TRY":1.383,"TWD":31.697,"ZAR":6.2828},"2005-04-19":{"ARS":2.9163,"AUD":1.304,"BGN":1.505,"BRL":2.6011,"CAD":1.2472,"CHF":1.1888,"CNY":8.2765,"CYP":0.44798,"CZK":23.414,"DKK":5.7348,"DZD":72.045,"EEK":12.0396,"EUR":0.76947,"GBP":0.52378,"HKD":7.7991,"HRK":5.6671,"HUF":192.67,"IDR":9575,"ILS":4.3775,"INR":43.739,"ISK":63.004,"JPY":107.37,"KRW":1013.8,"LTL":2.6568,"LVL":0.53555,"MAD":8.5409,"MTL":0.33072,"MXN":11.1073,"MYR":3.7999,"NOK":6.3154,"NZD":1.3917,"PHP":54.425,"PLN":3.2381,"ROL":27936,"RON":2.7936,"RUB":27.778,"SEK":7.0795,"SGD":1.6522,"SIT":184.39,"SKK":30.644,"THB":39.547,"TRY":1.3766,"TWD":31.577,"ZAR":6.2402},"2005-04-20":{"ARS":2.9044,"AUD":1.2905,"BGN":1.4989,"BRL":2.5607,"CAD":1.2386,"CHF":1.1832,"CNY":8.2765,"CYP":0.44616,"CZK":23.147,"DKK":5.7106,"DZD":72.174,"EEK":11.9907,"EUR":0.76634,"GBP":0.52211,"HKD":7.7994,"HRK":5.6579,"HUF":190.23,"IDR":9585,"ILS":4.3701,"INR":43.685,"ISK":62.549,"JPY":106.9,"KRW":1008.9,"LTL":2.646,"LVL":0.5333,"MAD":8.5096,"MTL":0.32953,"MXN":11.0573,"MYR":3.7999,"NOK":6.2737,"NZD":1.3784,"PHP":54.375,"PLN":3.1862,"ROL":27841,"RON":2.7841,"RUB":27.731,"SEK":7.0444,"SGD":1.6482,"SIT":183.62,"SKK":30.271,"THB":39.392,"TRY":1.3587,"TWD":31.497,"ZAR":6.1592},"2005-04-21":{"ARS":2.9024,"AUD":1.2921,"BGN":1.4979,"BRL":2.5505,"CAD":1.2426,"CHF":1.1814,"CNY":8.2765,"CYP":0.44586,"CZK":23.125,"DKK":5.7049,"DZD":72.201,"EEK":11.9824,"EUR":0.76581,"GBP":0.52439,"HKD":7.7994,"HRK":5.6517,"HUF":190.08,"IDR":9675,"ILS":4.368,"INR":43.722,"ISK":62.605,"JPY":107.42,"KRW":1006.3,"LTL":2.6442,"LVL":0.53308,"MAD":8.5078,"MTL":0.32961,"MXN":11.0757,"MYR":3.7999,"NOK":6.246,"NZD":1.3766,"PHP":54.555,"PLN":3.1935,"ROL":27668,"RON":2.7668,"RUB":27.718,"SEK":7.0344,"SGD":1.6514,"SIT":183.5,"SKK":30.276,"THB":39.605,"TRY":1.3641,"TWD":31.541,"ZAR":6.0986},"2005-04-22":{"ARS":2.9059,"AUD":1.2826,"BGN":1.4957,"BRL":2.5447,"CAD":1.2348,"CHF":1.1803,"CNY":8.2765,"CYP":0.44521,"CZK":23.154,"DKK":5.6968,"DZD":72.157,"EEK":11.965,"EUR":0.7647,"GBP":0.52218,"HKD":7.7956,"HRK":5.6481,"HUF":190.53,"IDR":9675,"ILS":4.3619,"INR":43.697,"ISK":62.293,"JPY":106.26,"KRW":1004.1,"LTL":2.6404,"LVL":0.53216,"MAD":8.5056,"MTL":0.32897,"MXN":11.0186,"MYR":3.8,"NOK":6.2419,"NZD":1.3697,"PHP":54.175,"PLN":3.198,"ROL":27529,"RON":2.7529,"RUB":27.72,"SEK":7.0126,"SGD":1.6472,"SIT":183.23,"SKK":30.275,"THB":39.455,"TRY":1.3583,"TWD":31.505,"ZAR":6.0626},"2005-04-25":{"ARS":2.9076,"AUD":1.2831,"BGN":1.5085,"BRL":2.5412,"CAD":1.2403,"CHF":1.1909,"CNY":8.2765,"CYP":0.44894,"CZK":23.411,"DKK":5.745,"DZD":72.073,"EEK":12.0674,"EUR":0.77125,"GBP":0.52341,"HKD":7.7969,"HRK":5.7026,"HUF":192.8,"IDR":9750,"ILS":4.3623,"INR":43.667,"ISK":63.312,"JPY":105.9,"KRW":999.0,"LTL":2.663,"LVL":0.53694,"MAD":8.5784,"MTL":0.33117,"MXN":11.0827,"MYR":3.7999,"NOK":6.2895,"NZD":1.3687,"PHP":54.075,"PLN":3.2418,"ROL":27879,"RON":2.7879,"RUB":27.769,"SEK":7.0587,"SGD":1.6461,"SIT":184.8,"SKK":30.696,"THB":39.405,"TRY":1.3667,"TWD":31.367,"ZAR":6.0708},"2005-04-26":{"ARS":2.9042,"AUD":1.2835,"BGN":1.5067,"BRL":2.521,"CAD":1.2412,"CHF":1.1877,"CNY":8.2765,"CYP":0.44842,"CZK":23.301,"DKK":5.7383,"DZD":72.036,"EEK":12.0535,"EUR":0.77036,"GBP":0.52473,"HKD":7.7987,"HRK":5.6891,"HUF":192.0,"IDR":9685,"ILS":4.3623,"INR":43.612,"ISK":63.524,"JPY":105.95,"KRW":998.8,"LTL":2.6599,"LVL":0.53632,"MAD":8.5532,"MTL":0.3311,"MXN":11.0453,"MYR":3.7999,"NOK":6.2642,"NZD":1.3736,"PHP":54.325,"PLN":3.2397,"ROL":27874,"RON":2.7874,"RUB":27.76,"SEK":7.0451,"SGD":1.6473,"SIT":184.59,"SKK":30.579,"THB":39.486,"TRY":1.3606,"TWD":31.411,"ZAR":6.095},"2005-04-27":{"ARS":2.9025,"AUD":1.289,"BGN":1.5139,"BRL":2.5279,"CAD":1.2478,"CHF":1.1946,"CNY":8.2765,"CYP":0.45046,"CZK":23.394,"DKK":5.7641,"DZD":72.159,"EEK":12.1104,"EUR":0.77399,"GBP":0.52601,"HKD":7.7988,"HRK":5.7082,"HUF":193.13,"IDR":9560,"ILS":4.3697,"INR":43.732,"ISK":63.746,"JPY":106.31,"KRW":1002.9,"LTL":2.6724,"LVL":0.53878,"MAD":8.5943,"MTL":0.33235,"MXN":11.1041,"MYR":3.7999,"NOK":6.2902,"NZD":1.3868,"PHP":54.375,"PLN":3.266,"ROL":27988,"RON":2.7988,"RUB":27.806,"SEK":7.0745,"SGD":1.6478,"SIT":185.46,"SKK":30.666,"THB":39.584,"TRY":1.3748,"TWD":31.447,"ZAR":6.1139},"2005-04-28":{"ARS":2.9059,"AUD":1.2856,"BGN":1.5156,"BRL":2.5205,"CAD":1.2532,"CHF":1.1931,"CNY":8.2765,"CYP":0.45083,"CZK":23.65,"DKK":5.7706,"DZD":72.189,"EEK":12.1244,"EUR":0.77489,"GBP":0.52484,"HKD":7.799,"HRK":5.7071,"HUF":195.34,"IDR":9580,"ILS":4.3688,"INR":43.652,"ISK":63.774,"JPY":105.87,"KRW":1002.6,"LTL":2.6756,"LVL":0.5394,"MAD":8.6037,"MTL":0.33251,"MXN":11.1296,"MYR":3.7999,"NOK":6.3115,"NZD":1.3759,"PHP":54.395,"PLN":3.3097,"ROL":28031,"RON":2.8031,"RUB":27.803,"SEK":7.0835,"SGD":1.6466,"SIT":185.65,"SKK":30.89,"THB":39.566,"TRY":1.3865,"TWD":31.426,"ZAR":6.1373},"2005-04-29":{"ARS":2.9096,"AUD":1.2785,"BGN":1.5095,"BRL":2.5332,"CAD":1.2496,"CHF":1.1865,"CNY":8.2765,"CYP":0.44902,"CZK":23.539,"DKK":5.7467,"DZD":72.069,"EEK":12.0758,"EUR":0.77178,"GBP":0.52288,"HKD":7.7963,"HRK":5.6819,"HUF":194.88,"IDR":9560,"ILS":4.3678,"INR":43.457,"ISK":63.032,"JPY":105.15,"KRW":997.1,"LTL":2.6648,"LVL":0.53724,"MAD":8.5659,"MTL":0.33133,"MXN":11.0887,"MYR":3.8,"NOK":6.2846,"NZD":1.3637,"PHP":54.125,"PLN":3.2967,"ROL":27923,"RON":2.7923,"RUB":27.776,"SEK":7.0854,"SGD":1.6355,"SIT":184.9,"SKK":30.435,"THB":39.446,"TRY":1.3916,"TWD":31.275,"ZAR":6.1023},"2005-05-02":{"ARS":2.9076,"AUD":1.2813,"BGN":1.5206,"BRL":2.5177,"CAD":1.2586,"CHF":1.1974,"CNY":8.2765,"CYP":0.45269,"CZK":23.622,"DKK":5.7882,"DZD":73.078,"EEK":12.164,"EUR":0.77742,"GBP":0.52573,"HKD":7.7966,"HRK":5.718,"HUF":195.95,"IDR":9535,"ILS":4.3704,"INR":43.578,"ISK":63.127,"JPY":105.37,"KRW":1001.1,"LTL":2.6843,"LVL":0.54116,"MAD":8.6128,"MTL":0.33336,"MXN":11.0548,"MYR":3.7999,"NOK":6.3255,"NZD":1.3699,"PHP":54.075,"PLN":3.3147,"ROL":28163,"RON":2.8163,"RUB":27.799,"SEK":7.1518,"SGD":1.6378,"SIT":186.26,"SKK":30.588,"THB":39.516,"TRY":1.3868,"TWD":31.274,"ZAR":6.0952},"2005-05-03":{"ARS":2.9014,"AUD":1.2932,"BGN":1.5214,"BRL":2.5101,"CAD":1.2565,"CHF":1.2008,"CNY":8.2765,"CYP":0.45294,"CZK":23.587,"DKK":5.7905,"DZD":72.309,"EEK":12.1707,"EUR":0.77785,"GBP":0.5289,"HKD":7.796,"HRK":5.7211,"HUF":195.67,"IDR":9535,"ILS":4.374,"INR":43.599,"ISK":63.97,"JPY":105.19,"KRW":1002.5,"LTL":2.6857,"LVL":0.54146,"MAD":8.6185,"MTL":0.33393,"MXN":11.0416,"MYR":3.7999,"NOK":6.3348,"NZD":1.3792,"PHP":54.225,"PLN":3.2899,"ROL":28181,"RON":2.8181,"RUB":27.835,"SEK":7.1756,"SGD":1.6395,"SIT":186.33,"SKK":30.546,"THB":39.536,"TRY":1.3747,"TWD":31.279,"ZAR":6.1295},"2005-05-04":{"ARS":2.8951,"AUD":1.2856,"BGN":1.51,"BRL":2.482,"CAD":1.2488,"CHF":1.1897,"CNY":8.2765,"CYP":0.44839,"CZK":23.275,"DKK":5.7469,"DZD":72.107,"EEK":12.0795,"EUR":0.77202,"GBP":0.52633,"HKD":7.7912,"HRK":5.6744,"HUF":193.04,"IDR":9510,"ILS":4.3632,"INR":43.48,"ISK":64.039,"JPY":104.39,"KRW":999.7,"LTL":2.6656,"LVL":0.5374,"MAD":8.563,"MTL":0.33143,"MXN":10.9604,"MYR":3.7999,"NOK":6.2623,"NZD":1.3674,"PHP":54.075,"PLN":3.2386,"ROL":27971,"RON":2.7971,"RUB":27.789,"SEK":7.0808,"SGD":1.6352,"SIT":184.88,"SKK":30.024,"THB":39.48,"TRY":1.3537,"TWD":31.19,"ZAR":6.033},"2005-05-05":{"ARS":2.8949,"AUD":1.2806,"BGN":1.5099,"BRL":2.4628,"CAD":1.2473,"CHF":1.1932,"CNY":8.2765,"CYP":0.44751,"CZK":23.129,"DKK":5.7472,"DZD":72.055,"EEK":12.0786,"EUR":0.77196,"GBP":0.52547,"HKD":7.7937,"HRK":5.6708,"HUF":192.15,"IDR":9510,"ILS":4.3587,"INR":43.426,"ISK":64.181,"JPY":104.43,"KRW":999.7,"LTL":2.6654,"LVL":0.53713,"MAD":8.5733,"MTL":0.3314,"MXN":10.9659,"MYR":3.8011,"NOK":6.2621,"NZD":1.3614,"PHP":53.945,"PLN":3.2069,"ROL":28042,"RON":2.8042,"RUB":27.783,"SEK":7.0774,"SGD":1.6361,"SIT":184.91,"SKK":29.955,"THB":39.466,"TRY":1.3395,"TWD":31.144,"ZAR":5.9723},"2005-05-06":{"ARS":2.9041,"AUD":1.2838,"BGN":1.5107,"BRL":2.4593,"CAD":1.2403,"CHF":1.196,"CNY":8.2765,"CYP":0.44744,"CZK":23.093,"DKK":5.7491,"DZD":72.102,"EEK":12.0851,"EUR":0.77238,"GBP":0.5268,"HKD":7.7931,"HRK":5.6724,"HUF":192.85,"IDR":9487,"ILS":4.3568,"INR":43.437,"ISK":64.162,"JPY":104.82,"KRW":998.1,"LTL":2.6669,"LVL":0.5375,"MAD":8.5932,"MTL":0.33158,"MXN":10.9391,"MYR":3.8,"NOK":6.2652,"NZD":1.3603,"PHP":54.025,"PLN":3.1907,"ROL":27944,"RON":2.7944,"RUB":27.796,"SEK":7.0775,"SGD":1.6408,"SIT":185.01,"SKK":29.937,"THB":39.417,"TRY":1.3498,"TWD":31.155,"ZAR":6.0158},"2005-05-09":{"ARS":2.932,"AUD":1.2935,"BGN":1.5252,"BRL":2.4828,"CAD":1.238,"CHF":1.2068,"CNY":8.2765,"CYP":0.45158,"CZK":23.277,"DKK":5.8026,"DZD":73.043,"EEK":12.201,"EUR":0.77979,"GBP":0.53143,"HKD":7.7973,"HRK":5.7119,"HUF":194.56,"IDR":9482,"ILS":4.4011,"INR":43.447,"ISK":64.598,"JPY":105.63,"KRW":1000.9,"LTL":2.6925,"LVL":0.54289,"MAD":8.7346,"MTL":0.33476,"MXN":10.9704,"MYR":3.7999,"NOK":6.3369,"NZD":1.3687,"PHP":54.075,"PLN":3.2125,"ROL":28134,"RON":2.8134,"RUB":27.796,"SEK":7.1602,"SGD":1.6441,"SIT":186.76,"SKK":30.135,"THB":39.538,"TRY":1.3555,"TWD":31.226,"ZAR":6.108},"2005-05-10":{"ARS":2.894,"AUD":1.2926,"BGN":1.5216,"BRL":2.4492,"CAD":1.2384,"CHF":1.2033,"CNY":8.2765,"CYP":0.45052,"CZK":23.366,"DKK":5.7896,"DZD":72.273,"EEK":12.1726,"EUR":0.77797,"GBP":0.5312,"HKD":7.7984,"HRK":5.6986,"HUF":195.53,"IDR":9455,"ILS":4.3484,"INR":43.451,"ISK":64.735,"JPY":105.69,"KRW":999.1,"LTL":2.6862,"LVL":0.54147,"MAD":8.6307,"MTL":0.33398,"MXN":10.989,"MYR":3.7999,"NOK":6.2945,"NZD":1.3689,"PHP":54.175,"PLN":3.242,"ROL":28103,"RON":2.8103,"RUB":27.801,"SEK":7.1577,"SGD":1.6447,"SIT":186.33,"SKK":30.24,"THB":39.495,"TRY":1.3611,"TWD":31.228,"ZAR":6.1886},"2005-05-11":{"ARS":2.8955,"AUD":1.2842,"BGN":1.5183,"BRL":2.4666,"CAD":1.2421,"CHF":1.1988,"CNY":8.2765,"CYP":0.449,"CZK":23.327,"DKK":5.7781,"DZD":73.024,"EEK":12.1461,"EUR":0.77628,"GBP":0.53105,"HKD":7.7976,"HRK":5.6917,"HUF":194.6,"IDR":9456,"ILS":4.3632,"INR":43.273,"ISK":64.811,"JPY":105.34,"KRW":1000.0,"LTL":2.6803,"LVL":0.54029,"MAD":8.615,"MTL":0.33326,"MXN":11.0395,"MYR":3.8,"NOK":6.2746,"NZD":1.3639,"PHP":54.184,"PLN":3.2367,"ROL":28098,"RON":2.8098,"RUB":27.816,"SEK":7.1424,"SGD":1.6417,"SIT":185.93,"SKK":30.205,"THB":39.356,"TRY":1.369,"TWD":31.209,"ZAR":6.1678},"2005-05-12":{"ARS":2.8972,"AUD":1.2971,"BGN":1.5315,"BRL":2.4597,"CAD":1.2493,"CHF":1.2106,"CNY":8.2765,"CYP":0.45282,"CZK":23.436,"DKK":5.8279,"DZD":72.798,"EEK":12.2517,"EUR":0.78302,"GBP":0.53504,"HKD":7.7975,"HRK":5.7357,"HUF":196.05,"IDR":9470,"ILS":4.3701,"INR":43.299,"ISK":66.001,"JPY":106.23,"KRW":999.6,"LTL":2.7036,"LVL":0.54491,"MAD":8.6746,"MTL":0.33615,"MXN":11.0285,"MYR":3.7999,"NOK":6.3362,"NZD":1.384,"PHP":54.175,"PLN":3.2419,"ROL":28278,"RON":2.8278,"RUB":27.87,"SEK":7.212,"SGD":1.6512,"SIT":187.55,"SKK":30.395,"THB":39.439,"TRY":1.3559,"TWD":31.26,"ZAR":6.2362},"2005-05-13":{"ARS":2.8967,"AUD":1.3123,"BGN":1.548,"BRL":2.478,"CAD":1.2537,"CHF":1.2227,"CNY":8.2765,"CYP":0.45706,"CZK":23.744,"DKK":5.8905,"DZD":72.766,"EEK":12.3835,"EUR":0.79145,"GBP":0.53831,"HKD":7.7988,"HRK":5.7847,"HUF":198.31,"IDR":9475,"ILS":4.382,"INR":43.365,"ISK":66.68,"JPY":107.0,"KRW":1001.6,"LTL":2.7327,"LVL":0.55093,"MAD":8.751,"MTL":0.33977,"MXN":11.0297,"MYR":3.7999,"NOK":6.4076,"NZD":1.4018,"PHP":54.225,"PLN":3.2969,"ROL":28625,"RON":2.8625,"RUB":27.93,"SEK":7.2867,"SGD":1.6572,"SIT":189.55,"SKK":30.778,"THB":39.531,"TRY":1.3691,"TWD":31.309,"ZAR":6.3407},"2005-05-16":{"ARS":2.8932,"AUD":1.3236,"BGN":1.5503,"BRL":2.4799,"CAD":1.2695,"CHF":1.2242,"CNY":8.2765,"CYP":0.45759,"CZK":23.902,"DKK":5.8992,"DZD":72.899,"EEK":12.4022,"EUR":0.79264,"GBP":0.54447,"HKD":7.7991,"HRK":5.7942,"HUF":200.3,"IDR":9475,"ILS":4.3807,"INR":43.506,"ISK":66.78,"JPY":107.51,"KRW":1009.2,"LTL":2.7368,"LVL":0.55176,"MAD":8.7653,"MTL":0.34028,"MXN":11.0411,"MYR":3.7999,"NOK":6.4312,"NZD":1.4154,"PHP":54.515,"PLN":3.3479,"ROL":28659,"RON":2.8659,"RUB":28.01,"SEK":7.3114,"SGD":1.6604,"SIT":189.83,"SKK":31.032,"THB":39.88,"TRY":1.3847,"TWD":31.416,"ZAR":6.3782},"2005-05-17":{"ARS":2.8886,"AUD":1.3217,"BGN":1.5479,"BRL":2.4832,"CAD":1.2701,"CHF":1.2211,"CNY":8.2765,"CYP":0.45663,"CZK":23.955,"DKK":5.8903,"DZD":72.942,"EEK":12.3826,"EUR":0.79139,"GBP":0.54396,"HKD":7.7993,"HRK":5.789,"HUF":200.21,"IDR":9425,"ILS":4.3723,"INR":43.49,"ISK":65.915,"JPY":107.25,"KRW":1004.6,"LTL":2.7325,"LVL":0.55081,"MAD":8.754,"MTL":0.33974,"MXN":11.0243,"MYR":3.7999,"NOK":6.4068,"NZD":1.4105,"PHP":54.335,"PLN":3.3344,"ROL":28585,"RON":2.8585,"RUB":27.995,"SEK":7.3014,"SGD":1.6567,"SIT":189.54,"SKK":30.924,"THB":39.863,"TRY":1.3818,"TWD":31.371,"ZAR":6.4201},"2005-05-18":{"ARS":2.892,"AUD":1.3224,"BGN":1.5497,"BRL":2.4806,"CAD":1.2658,"CHF":1.2222,"CNY":8.2765,"CYP":0.45717,"CZK":23.982,"DKK":5.8995,"DZD":73.148,"EEK":12.3973,"EUR":0.79233,"GBP":0.5454,"HKD":7.7961,"HRK":5.8078,"HUF":200.18,"IDR":9450,"ILS":4.3729,"INR":43.462,"ISK":65.716,"JPY":107.31,"KRW":1005.2,"LTL":2.7358,"LVL":0.55154,"MAD":8.7627,"MTL":0.34015,"MXN":10.9758,"MYR":3.7999,"NOK":6.4131,"NZD":1.412,"PHP":54.575,"PLN":3.3256,"ROL":28644,"RON":2.8644,"RUB":28.011,"SEK":7.3023,"SGD":1.6526,"SIT":189.76,"SKK":30.931,"THB":39.875,"TRY":1.3771,"TWD":31.386,"ZAR":6.433},"2005-05-19":{"ARS":2.8951,"AUD":1.3185,"BGN":1.5471,"BRL":2.4449,"CAD":1.2618,"CHF":1.2208,"CNY":8.2765,"CYP":0.45657,"CZK":23.893,"DKK":5.89,"DZD":72.718,"EEK":12.3767,"EUR":0.79101,"GBP":0.54358,"HKD":7.7913,"HRK":5.7918,"HUF":198.9,"IDR":9450,"ILS":4.3586,"INR":43.466,"ISK":64.966,"JPY":107.28,"KRW":1005.1,"LTL":2.7312,"LVL":0.55078,"MAD":8.7452,"MTL":0.33958,"MXN":10.934,"MYR":3.8,"NOK":6.4179,"NZD":1.4052,"PHP":54.625,"PLN":3.2918,"ROL":28590,"RON":2.859,"RUB":27.954,"SEK":7.2702,"SGD":1.6542,"SIT":189.46,"SKK":30.763,"THB":39.911,"TRY":1.3658,"TWD":31.288,"ZAR":6.4062},"2005-05-20":{"ARS":2.8952,"AUD":1.3196,"BGN":1.5514,"BRL":2.4435,"CAD":1.2604,"CHF":1.2281,"CNY":8.2765,"CYP":0.4576,"CZK":23.987,"DKK":5.907,"DZD":72.991,"EEK":12.411,"EUR":0.79321,"GBP":0.54505,"HKD":7.7912,"HRK":5.8071,"HUF":199.85,"IDR":9450,"ILS":4.3692,"INR":43.466,"ISK":65.012,"JPY":107.86,"KRW":1004.4,"LTL":2.7388,"LVL":0.55207,"MAD":8.7686,"MTL":0.34053,"MXN":10.9671,"MYR":3.8,"NOK":6.4524,"NZD":1.4088,"PHP":54.575,"PLN":3.3105,"ROL":28693,"RON":2.8693,"RUB":27.996,"SEK":7.2884,"SGD":1.6583,"SIT":189.97,"SKK":30.864,"THB":39.956,"TRY":1.3665,"TWD":31.324,"ZAR":6.413},"2005-05-23":{"ARS":2.8929,"AUD":1.3228,"BGN":1.5587,"BRL":2.4357,"CAD":1.263,"CHF":1.2326,"CNY":8.2765,"CYP":0.4596,"CZK":24.19,"DKK":5.9365,"DZD":72.944,"EEK":12.4694,"EUR":0.79694,"GBP":0.54694,"HKD":7.7875,"HRK":5.8384,"HUF":201.19,"IDR":9470,"ILS":4.3813,"INR":43.522,"ISK":65.293,"JPY":107.95,"KRW":1004.25,"LTL":2.7517,"LVL":0.55483,"MAD":8.8,"MTL":0.34213,"MXN":10.9543,"MYR":3.7999,"NOK":6.4656,"NZD":1.4129,"PHP":54.71,"PLN":3.3309,"ROL":28821,"RON":2.8821,"RUB":28.064,"SEK":7.3159,"SGD":1.6607,"SIT":190.87,"SKK":31.113,"THB":40.088,"TRY":1.3884,"TWD":31.406,"ZAR":6.5624},"2005-05-24":{"ARS":2.9008,"AUD":1.3099,"BGN":1.555,"BRL":2.4311,"CAD":1.2596,"CHF":1.2259,"CNY":8.2765,"CYP":0.45708,"CZK":24.056,"DKK":5.9035,"DZD":72.846,"EEK":12.4012,"EUR":0.79258,"GBP":0.54502,"HKD":7.7789,"HRK":5.7961,"HUF":201.24,"IDR":9470,"ILS":4.3781,"INR":43.51,"ISK":64.223,"JPY":107.31,"KRW":1000.9,"LTL":2.7366,"LVL":0.55164,"MAD":8.7657,"MTL":0.34026,"MXN":10.9442,"MYR":3.8,"NOK":6.4108,"NZD":1.3999,"PHP":54.525,"PLN":3.3136,"ROL":28662,"RON":2.8662,"RUB":28.007,"SEK":7.2768,"SGD":1.6547,"SIT":189.81,"SKK":30.891,"THB":40.015,"TRY":1.3873,"TWD":31.352,"ZAR":6.5033},"2005-05-25":{"ARS":2.8892,"AUD":1.3155,"BGN":1.5564,"BRL":2.4179,"CAD":1.26,"CHF":1.2303,"CNY":8.2765,"CYP":0.45901,"CZK":24.312,"DKK":5.9271,"DZD":73.75,"EEK":12.4535,"EUR":0.79592,"GBP":0.54748,"HKD":7.7818,"HRK":5.8223,"HUF":203.1,"IDR":9476,"ILS":4.3891,"INR":43.54,"ISK":64.557,"JPY":107.71,"KRW":1000.7,"LTL":2.7482,"LVL":0.55396,"MAD":8.7929,"MTL":0.34169,"MXN":10.953,"MYR":3.7999,"NOK":6.412,"NZD":1.4046,"PHP":54.435,"PLN":3.3297,"ROL":28793,"RON":2.8793,"RUB":28.04,"SEK":7.3052,"SGD":1.6578,"SIT":190.64,"SKK":31.212,"THB":40.183,"TRY":1.3893,"TWD":31.354,"ZAR":6.5587},"2005-05-26":{"ARS":2.8987,"AUD":1.3154,"BGN":1.5618,"BRL":2.4227,"CAD":1.2685,"CHF":1.2355,"CNY":8.2765,"CYP":0.46027,"CZK":24.351,"DKK":5.9441,"DZD":73.265,"EEK":12.4943,"EUR":0.79853,"GBP":0.54891,"HKD":7.7808,"HRK":5.8436,"HUF":203.03,"IDR":9490,"ILS":4.4073,"INR":43.522,"ISK":64.697,"JPY":108.26,"KRW":1001.8,"LTL":2.7572,"LVL":0.5557,"MAD":8.8351,"MTL":0.34281,"MXN":10.9493,"MYR":3.7999,"NOK":6.3954,"NZD":1.405,"PHP":54.525,"PLN":3.3359,"ROL":28862,"RON":2.8862,"RUB":28.092,"SEK":7.3465,"SGD":1.661,"SIT":191.26,"SKK":31.31,"THB":40.405,"TRY":1.3861,"TWD":31.397,"ZAR":6.6237},"2005-05-27":{"ARS":2.8922,"AUD":1.3126,"BGN":1.5583,"BRL":2.4006,"CAD":1.2624,"CHF":1.2333,"CNY":8.2765,"CYP":0.45925,"CZK":24.314,"DKK":5.9305,"DZD":72.488,"EEK":12.4664,"EUR":0.79675,"GBP":0.54745,"HKD":7.7781,"HRK":5.8282,"HUF":201.71,"IDR":9488,"ILS":4.402,"INR":43.526,"ISK":64.64,"JPY":107.78,"KRW":1002.6,"LTL":2.751,"LVL":0.5547,"MAD":8.8119,"MTL":0.34204,"MXN":10.9473,"MYR":3.7999,"NOK":6.3509,"NZD":1.4015,"PHP":54.375,"PLN":3.3158,"ROL":28817,"RON":2.8817,"RUB":28.073,"SEK":7.3281,"SGD":1.6585,"SIT":190.85,"SKK":31.224,"THB":40.458,"TRY":1.3768,"TWD":31.353,"ZAR":6.6352},"2005-05-30":{"ARS":2.9025,"AUD":1.3138,"BGN":1.5682,"BRL":2.387,"CAD":1.2571,"CHF":1.2385,"CNY":8.2765,"CYP":0.46208,"CZK":24.436,"DKK":5.9675,"DZD":73.124,"EEK":12.5454,"EUR":0.8018,"GBP":0.54919,"HKD":7.7794,"HRK":5.8691,"HUF":203.66,"IDR":9486,"ILS":4.4035,"INR":43.588,"ISK":64.593,"JPY":107.99,"KRW":1002.55,"LTL":2.7684,"LVL":0.55805,"MAD":8.852,"MTL":0.34421,"MXN":10.9006,"MYR":3.8,"NOK":6.3811,"NZD":1.4041,"PHP":54.415,"PLN":3.3226,"ROL":29021,"RON":2.9021,"RUB":28.112,"SEK":7.3579,"SGD":1.6613,"SIT":192.05,"SKK":31.377,"THB":40.386,"TRY":1.3738,"TWD":31.323,"ZAR":6.6408},"2005-05-31":{"ARS":2.8951,"AUD":1.3226,"BGN":1.5858,"BRL":2.3747,"CAD":1.2595,"CHF":1.2466,"CNY":8.2765,"CYP":0.46712,"CZK":24.631,"DKK":6.0354,"DZD":73.636,"EEK":12.6888,"EUR":0.81096,"GBP":0.5491,"HKD":7.7793,"HRK":5.9419,"HUF":205.66,"IDR":9508,"ILS":4.4144,"INR":43.746,"ISK":64.723,"JPY":108.24,"KRW":1007.95,"LTL":2.8001,"LVL":0.56443,"MAD":8.94,"MTL":0.34815,"MXN":10.889,"MYR":3.8,"NOK":6.4382,"NZD":1.4155,"PHP":54.52,"PLN":3.3379,"ROL":29369,"RON":2.9369,"RUB":28.252,"SEK":7.4291,"SGD":1.6667,"SIT":194.21,"SKK":31.68,"THB":40.595,"TRY":1.3582,"TWD":31.371,"ZAR":6.7188},"2005-06-01":{"ARS":2.895,"AUD":1.3368,"BGN":1.5995,"BRL":2.4125,"CAD":1.2546,"CHF":1.252,"CNY":8.2765,"CYP":0.47031,"CZK":24.865,"DKK":6.0847,"DZD":73.871,"EEK":12.7957,"EUR":0.8178,"GBP":0.55238,"HKD":7.784,"HRK":5.9908,"HUF":207.79,"IDR":9575,"ILS":4.4238,"INR":43.748,"ISK":64.72,"JPY":108.64,"KRW":1010.8,"LTL":2.8237,"LVL":0.56919,"MAD":9.002,"MTL":0.35108,"MXN":10.8903,"MYR":3.8,"NOK":6.4745,"NZD":1.432,"PHP":54.555,"PLN":3.4038,"ROL":29603,"RON":2.9603,"RUB":28.4,"SEK":7.4746,"SGD":1.6757,"SIT":195.86,"SKK":32.045,"THB":40.779,"TRY":1.3672,"TWD":31.401,"ZAR":6.9238},"2005-06-02":{"ARS":2.8867,"AUD":1.3296,"BGN":1.5949,"BRL":2.4416,"CAD":1.2477,"CHF":1.2516,"CNY":8.2765,"CYP":0.46897,"CZK":24.753,"DKK":6.0674,"DZD":73.546,"EEK":12.7592,"EUR":0.81546,"GBP":0.55072,"HKD":7.7831,"HRK":5.97,"HUF":206.14,"IDR":9575,"ILS":4.414,"INR":43.657,"ISK":65.049,"JPY":108.23,"KRW":1012.65,"LTL":2.8156,"LVL":0.56756,"MAD":8.9844,"MTL":0.35008,"MXN":10.8359,"MYR":3.8,"NOK":6.447,"NZD":1.4293,"PHP":54.555,"PLN":3.3595,"ROL":29490,"RON":2.949,"RUB":28.355,"SEK":7.4638,"SGD":1.6729,"SIT":195.3,"SKK":31.718,"THB":40.687,"TRY":1.3495,"TWD":31.398,"ZAR":6.8639},"2005-06-03":{"ARS":2.8888,"AUD":1.3216,"BGN":1.5914,"BRL":2.4061,"CAD":1.2459,"CHF":1.2498,"CNY":8.2765,"CYP":0.46765,"CZK":24.554,"DKK":6.0541,"DZD":73.692,"EEK":12.7322,"EUR":0.81374,"GBP":0.54984,"HKD":7.783,"HRK":5.9605,"HUF":203.95,"IDR":9580,"ILS":4.4073,"INR":43.615,"ISK":65.636,"JPY":107.88,"KRW":1007.5,"LTL":2.8097,"LVL":0.56628,"MAD":8.9745,"MTL":0.34934,"MXN":10.8036,"MYR":3.8,"NOK":6.4269,"NZD":1.4239,"PHP":54.525,"PLN":3.3492,"ROL":29417,"RON":2.9417,"RUB":28.359,"SEK":7.4384,"SGD":1.6676,"SIT":194.89,"SKK":31.548,"THB":40.715,"TRY":1.3665,"TWD":31.3,"ZAR":6.8006},"2005-06-06":{"ARS":2.9009,"AUD":1.3123,"BGN":1.5937,"BRL":2.4495,"CAD":1.2454,"CHF":1.2483,"CNY":8.2765,"CYP":0.46822,"CZK":24.579,"DKK":6.0622,"DZD":73.582,"EEK":12.7498,"EUR":0.81486,"GBP":0.54987,"HKD":7.7823,"HRK":5.9746,"HUF":203.19,"IDR":9593,"ILS":4.4117,"INR":43.586,"ISK":64.684,"JPY":107.11,"KRW":1008.5,"LTL":2.8136,"LVL":0.56706,"MAD":8.9817,"MTL":0.34982,"MXN":10.8713,"MYR":3.8,"NOK":6.415,"NZD":1.4156,"PHP":54.522,"PLN":3.3322,"ROL":29505,"RON":2.9505,"RUB":28.424,"SEK":7.4443,"SGD":1.6627,"SIT":195.14,"SKK":31.567,"THB":40.572,"TRY":1.3642,"TWD":31.232,"ZAR":6.7583},"2005-06-07":{"ARS":2.8897,"AUD":1.3032,"BGN":1.592,"BRL":2.4482,"CAD":1.2443,"CHF":1.2457,"CNY":8.2765,"CYP":0.46764,"CZK":24.496,"DKK":6.0584,"DZD":73.472,"EEK":12.7363,"EUR":0.814,"GBP":0.54664,"HKD":7.7809,"HRK":5.963,"HUF":203.05,"IDR":9555,"ILS":4.4054,"INR":43.505,"ISK":63.948,"JPY":106.74,"KRW":1004.5,"LTL":2.8106,"LVL":0.56654,"MAD":8.9783,"MTL":0.34945,"MXN":10.8477,"MYR":3.8,"NOK":6.3956,"NZD":1.4017,"PHP":54.5,"PLN":3.304,"ROL":29449,"RON":2.9449,"RUB":28.403,"SEK":7.4322,"SGD":1.6597,"SIT":194.97,"SKK":31.419,"THB":40.509,"TRY":1.3609,"TWD":31.215,"ZAR":6.6098},"2005-06-08":{"ARS":2.8968,"AUD":1.2993,"BGN":1.5869,"BRL":2.4491,"CAD":1.2456,"CHF":1.2444,"CNY":8.2765,"CYP":0.46608,"CZK":24.419,"DKK":6.0407,"DZD":73.418,"EEK":12.696,"EUR":0.81142,"GBP":0.54443,"HKD":7.781,"HRK":5.9356,"HUF":202.84,"IDR":9585,"ILS":4.4071,"INR":43.475,"ISK":63.729,"JPY":106.86,"KRW":1005.75,"LTL":2.8017,"LVL":0.56491,"MAD":8.9601,"MTL":0.34834,"MXN":10.8673,"MYR":3.8,"NOK":6.4103,"NZD":1.3974,"PHP":54.705,"PLN":3.2953,"ROL":29328,"RON":2.9328,"RUB":28.359,"SEK":7.4594,"SGD":1.6603,"SIT":194.35,"SKK":31.301,"THB":40.567,"TRY":1.3664,"TWD":31.272,"ZAR":6.6728},"2005-06-09":{"ARS":2.8924,"AUD":1.3029,"BGN":1.598,"BRL":2.4881,"CAD":1.2539,"CHF":1.2536,"CNY":8.2765,"CYP":0.46924,"CZK":24.569,"DKK":6.0836,"DZD":73.576,"EEK":12.7842,"EUR":0.81706,"GBP":0.54849,"HKD":7.7816,"HRK":5.9752,"HUF":204.72,"IDR":9625,"ILS":4.4312,"INR":43.478,"ISK":64.327,"JPY":107.34,"KRW":1004.15,"LTL":2.8211,"LVL":0.56867,"MAD":9.0024,"MTL":0.35076,"MXN":10.9028,"MYR":3.8008,"NOK":6.4658,"NZD":1.4025,"PHP":55.0,"PLN":3.3207,"ROL":29557,"RON":2.9557,"RUB":28.449,"SEK":7.5178,"SGD":1.663,"SIT":195.68,"SKK":31.608,"THB":40.707,"TRY":1.3678,"TWD":31.305,"ZAR":6.8162},"2005-06-10":{"ARS":2.8948,"AUD":1.3044,"BGN":1.5991,"BRL":2.4822,"CAD":1.2531,"CHF":1.255,"CNY":8.2765,"CYP":0.46938,"CZK":24.534,"DKK":6.0878,"DZD":73.825,"EEK":12.7947,"EUR":0.81773,"GBP":0.54821,"HKD":7.7787,"HRK":5.9735,"HUF":204.41,"IDR":9600,"ILS":4.4372,"INR":43.542,"ISK":64.437,"JPY":107.47,"KRW":1006.3,"LTL":2.8235,"LVL":0.56914,"MAD":9.0084,"MTL":0.35105,"MXN":10.8688,"MYR":3.8008,"NOK":6.4089,"NZD":1.406,"PHP":55.125,"PLN":3.293,"ROL":29547,"RON":2.9547,"RUB":28.461,"SEK":7.5417,"SGD":1.6659,"SIT":195.85,"SKK":31.606,"THB":40.642,"TRY":1.3617,"TWD":31.317,"ZAR":6.7248},"2005-06-13":{"ARS":2.8934,"AUD":1.3149,"BGN":1.6215,"BRL":2.4775,"CAD":1.2573,"CHF":1.275,"CNY":8.2765,"CYP":0.47587,"CZK":24.87,"DKK":6.1691,"DZD":74.067,"EEK":12.9718,"EUR":0.82905,"GBP":0.55405,"HKD":7.7773,"HRK":6.0645,"HUF":206.91,"IDR":9630,"ILS":4.453,"INR":43.606,"ISK":65.611,"JPY":109.22,"KRW":1012.1,"LTL":2.8625,"LVL":0.57685,"MAD":9.093,"MTL":0.35591,"MXN":10.8779,"MYR":3.8009,"NOK":6.5068,"NZD":1.4203,"PHP":55.175,"PLN":3.347,"ROL":29978,"RON":2.9978,"RUB":28.469,"SEK":7.6824,"SGD":1.6786,"SIT":198.5,"SKK":32.039,"THB":40.909,"TRY":1.3788,"TWD":31.382,"ZAR":6.8721},"2005-06-14":{"ARS":2.8902,"AUD":1.3072,"BGN":1.6151,"BRL":2.436,"CAD":1.2566,"CHF":1.2714,"CNY":8.2765,"CYP":0.47415,"CZK":24.814,"DKK":6.1443,"DZD":73.898,"EEK":12.9204,"EUR":0.82576,"GBP":0.55285,"HKD":7.7749,"HRK":6.0324,"HUF":205.6,"IDR":9605,"ILS":4.46,"INR":43.605,"ISK":65.78,"JPY":109.27,"KRW":1013.4,"LTL":2.8512,"LVL":0.57465,"MAD":9.0612,"MTL":0.3545,"MXN":10.844,"MYR":3.8008,"NOK":6.5041,"NZD":1.4102,"PHP":55.275,"PLN":3.3424,"ROL":29861,"RON":2.9861,"RUB":28.567,"SEK":7.666,"SGD":1.6744,"SIT":197.71,"SKK":31.846,"THB":40.927,"TRY":1.3723,"TWD":31.424,"ZAR":6.9264},"2005-06-15":{"ARS":2.8917,"AUD":1.3056,"BGN":1.6205,"BRL":2.44,"CAD":1.2476,"CHF":1.275,"CNY":8.2765,"CYP":0.47576,"CZK":24.814,"DKK":6.1677,"DZD":73.179,"EEK":12.9643,"EUR":0.82857,"GBP":0.55241,"HKD":7.7748,"HRK":6.0444,"HUF":206.05,"IDR":9607,"ILS":4.4852,"INR":43.625,"ISK":66.112,"JPY":109.42,"KRW":1012.2,"LTL":2.8609,"LVL":0.57668,"MAD":9.091,"MTL":0.3557,"MXN":10.8315,"MYR":3.8008,"NOK":6.5217,"NZD":1.4074,"PHP":55.265,"PLN":3.3406,"ROL":29959,"RON":2.9959,"RUB":28.603,"SEK":7.6759,"SGD":1.676,"SIT":198.37,"SKK":31.751,"THB":40.95,"TRY":1.378,"TWD":31.383,"ZAR":6.8698},"2005-06-16":{"ARS":2.8807,"AUD":1.2991,"BGN":1.6145,"BRL":2.4307,"CAD":1.2368,"CHF":1.2707,"CNY":8.2765,"CYP":0.47396,"CZK":24.73,"DKK":6.1435,"DZD":72.901,"EEK":12.9151,"EUR":0.82542,"GBP":0.54862,"HKD":7.7759,"HRK":6.0281,"HUF":204.68,"IDR":9628,"ILS":4.4682,"INR":43.459,"ISK":65.266,"JPY":109.17,"KRW":1014.2,"LTL":2.85,"LVL":0.57441,"MAD":9.0565,"MTL":0.35435,"MXN":10.7903,"MYR":3.8008,"NOK":6.4891,"NZD":1.4022,"PHP":55.325,"PLN":3.3482,"ROL":29849,"RON":2.9849,"RUB":28.576,"SEK":7.6558,"SGD":1.6724,"SIT":197.63,"SKK":31.691,"THB":40.94,"TRY":1.3672,"TWD":31.264,"ZAR":6.7541},"2005-06-17":{"ARS":2.8907,"AUD":1.2869,"BGN":1.6061,"BRL":2.3966,"CAD":1.2382,"CHF":1.268,"CNY":8.2765,"CYP":0.47122,"CZK":24.541,"DKK":6.1141,"DZD":72.933,"EEK":12.8493,"EUR":0.82122,"GBP":0.54841,"HKD":7.7741,"HRK":6.0031,"HUF":203.57,"IDR":9620,"ILS":4.4862,"INR":43.558,"ISK":65.131,"JPY":108.79,"KRW":1009.3,"LTL":2.8355,"LVL":0.57173,"MAD":9.0374,"MTL":0.35255,"MXN":10.783,"MYR":3.8009,"NOK":6.4573,"NZD":1.3953,"PHP":55.475,"PLN":3.3289,"ROL":29690,"RON":2.969,"RUB":28.529,"SEK":7.5883,"SGD":1.6713,"SIT":196.62,"SKK":31.465,"THB":41.109,"TRY":1.3625,"TWD":31.318,"ZAR":6.6741},"2005-06-20":{"ARS":2.8911,"AUD":1.2854,"BGN":1.6017,"BRL":2.3807,"CAD":1.231,"CHF":1.265,"CNY":8.2765,"CYP":0.4697,"CZK":24.544,"DKK":6.0979,"DZD":72.817,"EEK":12.8146,"EUR":0.819,"GBP":0.54754,"HKD":7.7746,"HRK":5.9998,"HUF":203.5,"IDR":9642,"ILS":4.5416,"INR":43.575,"ISK":65.225,"JPY":109.0,"KRW":1008.2,"LTL":2.8278,"LVL":0.56994,"MAD":9.0077,"MTL":0.3516,"MXN":10.8355,"MYR":3.8008,"NOK":6.4513,"NZD":1.3925,"PHP":55.725,"PLN":3.3354,"ROL":29611,"RON":2.9611,"RUB":28.495,"SEK":7.5572,"SGD":1.6717,"SIT":196.18,"SKK":31.49,"THB":41.11,"TRY":1.3603,"TWD":31.312,"ZAR":6.7097},"2005-06-21":{"ARS":2.8945,"AUD":1.2915,"BGN":1.6177,"BRL":2.3939,"CAD":1.2381,"CHF":1.2756,"CNY":8.2765,"CYP":0.47436,"CZK":24.738,"DKK":6.1585,"DZD":72.494,"EEK":12.9396,"EUR":0.82699,"GBP":0.54954,"HKD":7.7737,"HRK":6.0569,"HUF":205.03,"IDR":9664,"ILS":4.5416,"INR":43.602,"ISK":65.92,"JPY":109.33,"KRW":1013.5,"LTL":2.8554,"LVL":0.5755,"MAD":9.0872,"MTL":0.35503,"MXN":10.8438,"MYR":3.8009,"NOK":6.5117,"NZD":1.4013,"PHP":55.655,"PLN":3.357,"ROL":29916,"RON":2.9916,"RUB":28.616,"SEK":7.6392,"SGD":1.6752,"SIT":198.02,"SKK":31.789,"THB":41.215,"TRY":1.3633,"TWD":31.409,"ZAR":6.7518},"2005-06-22":{"ARS":2.8817,"AUD":1.2882,"BGN":1.615,"BRL":2.3627,"CAD":1.2328,"CHF":1.2731,"CNY":8.2765,"CYP":0.47354,"CZK":24.664,"DKK":6.1489,"DZD":72.678,"EEK":12.9193,"EUR":0.8257,"GBP":0.54921,"HKD":7.7683,"HRK":6.0483,"HUF":204.55,"IDR":9665,"ILS":4.5164,"INR":43.543,"ISK":65.676,"JPY":108.82,"KRW":1010.4,"LTL":2.851,"LVL":0.57468,"MAD":9.0727,"MTL":0.35447,"MXN":10.7684,"MYR":3.8008,"NOK":6.5032,"NZD":1.3994,"PHP":55.615,"PLN":3.3365,"ROL":29832,"RON":2.9832,"RUB":28.616,"SEK":7.6551,"SGD":1.6722,"SIT":197.71,"SKK":31.636,"THB":41.188,"TRY":1.357,"TWD":31.356,"ZAR":6.752},"2005-06-23":{"ARS":2.8676,"AUD":1.2923,"BGN":1.621,"BRL":2.3904,"CAD":1.2362,"CHF":1.2756,"CNY":8.2765,"CYP":0.47539,"CZK":24.691,"DKK":6.173,"DZD":72.758,"EEK":12.9675,"EUR":0.82878,"GBP":0.54898,"HKD":7.7701,"HRK":6.0668,"HUF":204.94,"IDR":9650,"ILS":4.5312,"INR":43.565,"ISK":66.178,"JPY":108.47,"KRW":1008.95,"LTL":2.8616,"LVL":0.57691,"MAD":9.0925,"MTL":0.35579,"MXN":10.7611,"MYR":3.8008,"NOK":6.5722,"NZD":1.4106,"PHP":55.76,"PLN":3.3255,"ROL":29902,"RON":2.9902,"RUB":28.643,"SEK":7.7685,"SGD":1.6697,"SIT":198.43,"SKK":31.759,"THB":41.012,"TRY":1.3576,"TWD":31.364,"ZAR":6.7655},"2005-06-24":{"ARS":2.872,"AUD":1.2951,"BGN":1.6189,"BRL":2.4,"CAD":1.2283,"CHF":1.2756,"CNY":8.2765,"CYP":0.47467,"CZK":24.779,"DKK":6.1645,"DZD":72.736,"EEK":12.9503,"EUR":0.82768,"GBP":0.54875,"HKD":7.7708,"HRK":6.0611,"HUF":204.58,"IDR":9650,"ILS":4.534,"INR":43.535,"ISK":65.941,"JPY":109.19,"KRW":1013.0,"LTL":2.8578,"LVL":0.57615,"MAD":9.083,"MTL":0.35532,"MXN":10.7812,"MYR":3.8009,"NOK":6.5987,"NZD":1.4117,"PHP":55.655,"PLN":3.3343,"ROL":29906,"RON":2.9906,"RUB":28.636,"SEK":7.7814,"SGD":1.6732,"SIT":198.17,"SKK":31.717,"THB":41.049,"TRY":1.3553,"TWD":31.357,"ZAR":6.7164},"2005-06-27":{"ARS":2.8856,"AUD":1.3001,"BGN":1.608,"BRL":2.3815,"CAD":1.2351,"CHF":1.2684,"CNY":8.2765,"CYP":0.47164,"CZK":24.642,"DKK":6.1239,"DZD":73.232,"EEK":12.863,"EUR":0.8221,"GBP":0.54678,"HKD":7.7711,"HRK":6.0219,"HUF":203.65,"IDR":9663,"ILS":4.5429,"INR":43.51,"ISK":64.896,"JPY":109.27,"KRW":1012.35,"LTL":2.8385,"LVL":0.57234,"MAD":9.0371,"MTL":0.35293,"MXN":10.7785,"MYR":3.8008,"NOK":6.5266,"NZD":1.4106,"PHP":55.575,"PLN":3.3292,"ROL":29641,"RON":2.9641,"RUB":28.564,"SEK":7.7049,"SGD":1.6756,"SIT":196.86,"SKK":31.509,"THB":41.085,"TRY":1.3515,"TWD":31.367,"ZAR":6.6791},"2005-06-28":{"ARS":2.8855,"AUD":1.3055,"BGN":1.617,"BRL":2.3675,"CAD":1.2335,"CHF":1.277,"CNY":8.2765,"CYP":0.47433,"CZK":24.835,"DKK":6.1591,"DZD":72.989,"EEK":12.9364,"EUR":0.82679,"GBP":0.54948,"HKD":7.7705,"HRK":6.0488,"HUF":204.85,"IDR":9700,"ILS":4.565,"INR":43.458,"ISK":65.3,"JPY":109.91,"KRW":1020.73,"LTL":2.8547,"LVL":0.57544,"MAD":9.0643,"MTL":0.35494,"MXN":10.8558,"MYR":3.8008,"NOK":6.5701,"NZD":1.4252,"PHP":55.675,"PLN":3.3525,"ROL":29811,"RON":2.9811,"RUB":28.622,"SEK":7.766,"SGD":1.6809,"SIT":197.97,"SKK":31.781,"THB":41.25,"TRY":1.3517,"TWD":31.43,"ZAR":6.6445},"2005-06-29":{"ARS":2.887,"AUD":1.3131,"BGN":1.6224,"BRL":2.3637,"CAD":1.2331,"CHF":1.2835,"CNY":8.2765,"CYP":0.47578,"CZK":24.913,"DKK":6.1798,"DZD":73.386,"EEK":12.9804,"EUR":0.8296,"GBP":0.55326,"HKD":7.7732,"HRK":6.0645,"HUF":205.46,"IDR":9717,"ILS":4.5684,"INR":43.565,"ISK":65.53,"JPY":110.36,"KRW":1031.4,"LTL":2.8644,"LVL":0.57765,"MAD":9.1039,"MTL":0.35615,"MXN":10.78,"MYR":3.8008,"NOK":6.5514,"NZD":1.4285,"PHP":55.975,"PLN":3.3616,"ROL":29900,"RON":2.99,"RUB":28.676,"SEK":7.8259,"SGD":1.6852,"SIT":198.66,"SKK":31.862,"THB":41.317,"TRY":1.3493,"TWD":31.603,"ZAR":6.725},"2005-06-30":{"ARS":2.8862,"AUD":1.3137,"BGN":1.6175,"BRL":2.3553,"CAD":1.2322,"CHF":1.2818,"CNY":8.2765,"CYP":0.47428,"CZK":24.835,"DKK":6.1623,"DZD":73.321,"EEK":12.9396,"EUR":0.82699,"GBP":0.55756,"HKD":7.7729,"HRK":6.0478,"HUF":204.47,"IDR":9763,"ILS":4.5745,"INR":43.528,"ISK":65.093,"JPY":110.78,"KRW":1025.35,"LTL":2.8554,"LVL":0.57567,"MAD":9.0618,"MTL":0.35503,"MXN":10.7509,"MYR":3.8009,"NOK":6.5461,"NZD":1.4379,"PHP":55.975,"PLN":3.3401,"ROL":29797,"RON":2.9797,"RUB":28.645,"SEK":7.7952,"SGD":1.6852,"SIT":198.04,"SKK":31.768,"THB":41.298,"TRY":1.3392,"TWD":31.623,"ZAR":6.637},"2005-07-01":{"ARS":2.8791,"AUD":1.3204,"BGN":1.6181,"BRL":2.3337,"CAD":1.23,"CHF":1.2839,"CNY":8.2765,"CYP":0.47448,"CZK":24.812,"DKK":6.167,"DZD":73.451,"EEK":12.945,"EUR":0.82734,"GBP":0.56176,"HKD":7.7711,"HRK":6.0433,"HUF":204.05,"IDR":9775,"ILS":4.5744,"INR":43.487,"ISK":65.161,"JPY":111.06,"KRW":1031.4,"LTL":2.8566,"LVL":0.57599,"MAD":9.0943,"MTL":0.35517,"MXN":10.7419,"MYR":3.8009,"NOK":6.5202,"NZD":1.45,"PHP":55.83,"PLN":3.3286,"RON":2.9809,"RUB":28.651,"SEK":7.8486,"SGD":1.689,"SIT":198.11,"SKK":31.699,"THB":41.303,"TRY":1.3372,"TWD":31.686,"ZAR":6.6828},"2005-07-04":{"ARS":2.8754,"AUD":1.3348,"BGN":1.6445,"BRL":2.3408,"CAD":1.243,"CHF":1.3018,"CNY":8.2765,"CYP":0.48218,"CZK":25.234,"DKK":6.2657,"DZD":73.92,"EEK":13.155,"EUR":0.84076,"GBP":0.56873,"HKD":7.7738,"HRK":6.1586,"HUF":207.79,"IDR":9865,"ILS":4.5955,"INR":43.543,"ISK":65.731,"JPY":111.54,"KRW":1039.15,"LTL":2.903,"LVL":0.58525,"MAD":9.1639,"MTL":0.36094,"MXN":10.7322,"MYR":3.8008,"NOK":6.6265,"NZD":1.4744,"PHP":56.175,"PLN":3.3772,"RON":3.0275,"RUB":28.82,"SEK":7.9654,"SGD":1.694,"SIT":201.32,"SKK":32.21,"THB":41.446,"TRY":1.3459,"TWD":31.789,"ZAR":6.8593},"2005-07-05":{"ARS":2.8696,"AUD":1.3497,"BGN":1.646,"BRL":2.3721,"CAD":1.241,"CHF":1.3062,"CNY":8.2765,"CYP":0.48254,"CZK":25.308,"DKK":6.2718,"DZD":73.618,"EEK":13.1672,"EUR":0.84154,"GBP":0.57002,"HKD":7.7739,"HRK":6.1641,"HUF":208.03,"IDR":9875,"ILS":4.5932,"INR":43.548,"ISK":66.036,"JPY":111.95,"KRW":1051.9,"LTL":2.9057,"LVL":0.58571,"MAD":9.1674,"MTL":0.36127,"MXN":10.7643,"MYR":3.8008,"NOK":6.6599,"NZD":1.4835,"PHP":56.275,"PLN":3.4004,"RON":3.0264,"RUB":28.849,"SEK":7.9401,"SGD":1.6996,"SIT":201.5,"SKK":32.206,"THB":41.56,"TRY":1.3507,"TWD":32.04,"ZAR":6.9025},"2005-07-06":{"ARS":2.8708,"AUD":1.3473,"BGN":1.6418,"BRL":2.3851,"CAD":1.2426,"CHF":1.3049,"CNY":8.2765,"CYP":0.48124,"CZK":25.219,"DKK":6.2565,"DZD":73.617,"EEK":13.1341,"EUR":0.83942,"GBP":0.56955,"HKD":7.7733,"HRK":6.1525,"HUF":207.52,"IDR":9780,"ILS":4.6041,"INR":43.592,"ISK":65.701,"JPY":111.84,"KRW":1050.65,"LTL":2.8983,"LVL":0.58415,"MAD":9.1686,"MTL":0.36036,"MXN":10.773,"MYR":3.8008,"NOK":6.6432,"NZD":1.4798,"PHP":56.17,"PLN":3.4085,"RON":3.0215,"RUB":28.835,"SEK":7.8648,"SGD":1.696,"SIT":201.0,"SKK":32.229,"THB":41.612,"TRY":1.3505,"TWD":31.935,"ZAR":6.8347},"2005-07-07":{"ARS":2.877,"AUD":1.346,"BGN":1.6357,"BRL":2.4033,"CAD":1.2344,"CHF":1.294,"CNY":8.2765,"CYP":0.47955,"CZK":25.322,"DKK":6.2341,"DZD":73.43,"EEK":13.0857,"EUR":0.83633,"GBP":0.57297,"HKD":7.7729,"HRK":6.1261,"HUF":207.88,"IDR":9800,"ILS":4.6094,"INR":43.6,"ISK":65.71,"JPY":111.68,"KRW":1048.9,"LTL":2.8877,"LVL":0.58209,"MAD":9.1329,"MTL":0.35904,"MXN":10.8375,"MYR":3.8,"NOK":6.6204,"NZD":1.4777,"PHP":56.14,"PLN":3.4377,"RON":3.0028,"RUB":28.802,"SEK":7.8855,"SGD":1.6954,"SIT":200.27,"SKK":32.578,"THB":41.685,"TRY":1.3583,"TWD":32.064,"ZAR":6.8367},"2005-07-08":{"ARS":2.8646,"AUD":1.3516,"BGN":1.643,"BRL":2.3795,"CAD":1.2271,"CHF":1.3046,"CNY":8.2765,"CYP":0.48185,"CZK":25.41,"DKK":6.2623,"DZD":73.589,"EEK":13.144,"EUR":0.84005,"GBP":0.57653,"HKD":7.7748,"HRK":6.1467,"HUF":208.18,"IDR":9803,"ILS":4.607,"INR":43.614,"ISK":65.953,"JPY":112.43,"KRW":1054.9,"LTL":2.9005,"LVL":0.58459,"MAD":9.1679,"MTL":0.36064,"MXN":10.7825,"MYR":3.8,"NOK":6.6158,"NZD":1.489,"PHP":56.075,"PLN":3.4212,"RON":3.0097,"RUB":28.826,"SEK":7.9214,"SGD":1.7044,"SIT":201.18,"SKK":32.713,"THB":42.138,"TRY":1.3483,"TWD":32.11,"ZAR":6.9253},"2005-07-11":{"ARS":2.8652,"AUD":1.3434,"BGN":1.6291,"BRL":2.3657,"CAD":1.2147,"CHF":1.2955,"CNY":8.2765,"CYP":0.47776,"CZK":25.126,"DKK":6.2103,"DZD":73.355,"EEK":13.0323,"EUR":0.83292,"GBP":0.57305,"HKD":7.7788,"HRK":6.0887,"HUF":205.76,"IDR":9763,"ILS":4.558,"INR":43.552,"ISK":65.601,"JPY":111.94,"KRW":1043.6,"LTL":2.8759,"LVL":0.57979,"MAD":9.1124,"MTL":0.35757,"MXN":10.7534,"MYR":3.8,"NOK":6.59,"NZD":1.4793,"PHP":56.23,"PLN":3.4025,"RON":2.9785,"RUB":28.717,"SEK":7.8914,"SGD":1.6976,"SIT":199.47,"SKK":32.383,"THB":42.048,"TRY":1.3431,"TWD":31.971,"ZAR":6.8452},"2005-07-12":{"ARS":2.8769,"AUD":1.3269,"BGN":1.6077,"BRL":2.3322,"CAD":1.2117,"CHF":1.2792,"CNY":8.2765,"CYP":0.47148,"CZK":24.832,"DKK":6.1295,"DZD":73.434,"EEK":12.8609,"EUR":0.82196,"GBP":0.56563,"HKD":7.7768,"HRK":6.0108,"HUF":202.42,"IDR":9782,"ILS":4.5324,"INR":43.539,"ISK":64.845,"JPY":111.24,"KRW":1039.5,"LTL":2.8381,"LVL":0.57192,"MAD":9.039,"MTL":0.35287,"MXN":10.6613,"MYR":3.8,"NOK":6.4906,"NZD":1.4628,"PHP":56.05,"PLN":3.3733,"RON":2.9356,"RUB":28.592,"SEK":7.7725,"SGD":1.6881,"SIT":196.83,"SKK":31.876,"THB":41.768,"TRY":1.3397,"TWD":31.891,"ZAR":6.66},"2005-07-13":{"ARS":2.8726,"AUD":1.3276,"BGN":1.6051,"BRL":2.3347,"CAD":1.2039,"CHF":1.2794,"CNY":8.2765,"CYP":0.47078,"CZK":24.857,"DKK":6.1236,"DZD":73.375,"EEK":12.8419,"EUR":0.82075,"GBP":0.56623,"HKD":7.7774,"HRK":5.997,"HUF":202.83,"IDR":9785,"ILS":4.5234,"INR":43.539,"ISK":64.79,"JPY":111.35,"KRW":1037.5,"LTL":2.8339,"LVL":0.57141,"MAD":9.0198,"MTL":0.35235,"MXN":10.688,"MYR":3.8,"NOK":6.4753,"NZD":1.4743,"PHP":56.15,"PLN":3.4147,"RON":2.9275,"RUB":28.583,"SEK":7.7031,"SGD":1.6875,"SIT":196.54,"SKK":32.141,"THB":41.797,"TRY":1.3308,"TWD":31.985,"ZAR":6.5423},"2005-07-14":{"ARS":2.8756,"AUD":1.3311,"BGN":1.6206,"BRL":2.3611,"CAD":1.2048,"CHF":1.2912,"CNY":8.2765,"CYP":0.47551,"CZK":25.064,"DKK":6.181,"DZD":73.415,"EEK":12.9664,"EUR":0.82871,"GBP":0.56887,"HKD":7.7779,"HRK":6.0577,"HUF":204.43,"IDR":9808,"ILS":4.538,"INR":43.556,"ISK":65.219,"JPY":112.07,"KRW":1031.5,"LTL":2.8614,"LVL":0.57678,"MAD":9.0975,"MTL":0.35576,"MXN":10.6688,"MYR":3.8013,"NOK":6.565,"NZD":1.4813,"PHP":55.91,"PLN":3.4346,"RON":2.9533,"RUB":28.682,"SEK":7.774,"SGD":1.6901,"SIT":198.44,"SKK":32.399,"THB":41.848,"TRY":1.3354,"TWD":31.928,"ZAR":6.6773},"2005-07-15":{"ARS":2.8742,"AUD":1.3325,"BGN":1.6201,"BRL":2.3427,"CAD":1.2135,"CHF":1.2916,"CNY":8.2765,"CYP":0.47528,"CZK":25.048,"DKK":6.1787,"DZD":73.884,"EEK":12.96,"EUR":0.82829,"GBP":0.56838,"HKD":7.7734,"HRK":6.0548,"HUF":204.31,"IDR":9770,"ILS":4.5443,"INR":43.506,"ISK":65.054,"JPY":112.11,"KRW":1042.5,"LTL":2.8599,"LVL":0.57649,"MAD":9.0905,"MTL":0.35559,"MXN":10.6553,"MYR":3.7981,"NOK":6.6011,"NZD":1.4832,"PHP":55.85,"PLN":3.4254,"RON":2.9536,"RUB":28.663,"SEK":7.7982,"SGD":1.6856,"SIT":198.34,"SKK":32.419,"THB":41.769,"TRY":1.3317,"TWD":31.954,"ZAR":6.6174},"2005-07-18":{"ARS":2.8704,"AUD":1.3363,"BGN":1.6227,"BRL":2.3381,"CAD":1.2187,"CHF":1.2943,"CNY":8.2765,"CYP":0.47602,"CZK":25.019,"DKK":6.1891,"DZD":73.436,"EEK":12.9804,"EUR":0.8296,"GBP":0.57238,"HKD":7.7763,"HRK":6.0586,"HUF":204.48,"IDR":9805,"ILS":4.5641,"INR":43.533,"ISK":65.248,"JPY":112.24,"KRW":1034.75,"LTL":2.8644,"LVL":0.57748,"MAD":9.0823,"MTL":0.35615,"MXN":10.6119,"MYR":3.8,"NOK":6.5966,"NZD":1.4853,"PHP":55.575,"PLN":3.4131,"RON":2.9538,"RUB":28.685,"SEK":7.7758,"SGD":1.6886,"SIT":198.67,"SKK":32.345,"THB":41.81,"TRY":1.3347,"TWD":31.939,"ZAR":6.6653},"2005-07-19":{"ARS":2.8667,"AUD":1.336,"BGN":1.6345,"BRL":2.3416,"CAD":1.2216,"CHF":1.3066,"CNY":8.2766,"CYP":0.47957,"CZK":25.243,"DKK":6.2365,"DZD":74.099,"EEK":13.077,"EUR":0.83577,"GBP":0.57489,"HKD":7.7777,"HRK":6.1032,"HUF":205.89,"IDR":9819,"ILS":4.587,"INR":43.56,"ISK":65.416,"JPY":112.89,"KRW":1042.5,"LTL":2.8858,"LVL":0.5817,"MAD":9.1519,"MTL":0.3588,"MXN":10.6276,"MYR":3.8,"NOK":6.6995,"NZD":1.4831,"PHP":55.81,"PLN":3.4435,"RON":2.9747,"RUB":28.763,"SEK":7.8775,"SGD":1.6915,"SIT":200.15,"SKK":32.716,"THB":41.977,"TRY":1.3343,"TWD":31.948,"ZAR":6.7296},"2005-07-20":{"ARS":2.8683,"AUD":1.3265,"BGN":1.6214,"BRL":2.3473,"CAD":1.2159,"CHF":1.2959,"CNY":8.2765,"CYP":0.47567,"CZK":25.055,"DKK":6.1865,"DZD":73.423,"EEK":12.9707,"EUR":0.82898,"GBP":0.57556,"HKD":7.7787,"HRK":6.0514,"HUF":204.23,"IDR":9845,"ILS":4.5714,"INR":43.512,"ISK":65.058,"JPY":113.03,"KRW":1042.5,"LTL":2.8623,"LVL":0.57697,"MAD":9.0894,"MTL":0.35588,"MXN":10.6136,"MYR":3.8,"NOK":6.5995,"NZD":1.4768,"PHP":55.8,"PLN":3.4384,"RON":2.9489,"RUB":28.682,"SEK":7.8107,"SGD":1.687,"SIT":198.54,"SKK":32.455,"THB":42.06,"TRY":1.3334,"TWD":32.015,"ZAR":6.6827},"2005-07-21":{"ARS":2.8719,"AUD":1.3081,"BGN":1.6043,"BRL":2.3279,"CAD":1.2129,"CHF":1.2803,"CNY":8.11,"CYP":0.47083,"CZK":24.756,"DKK":6.1244,"DZD":73.258,"EEK":12.8388,"EUR":0.82055,"GBP":0.5711,"HKD":7.7689,"HRK":5.9896,"HUF":201.49,"IDR":9765,"ILS":4.5337,"INR":43.23,"ISK":64.355,"JPY":110.95,"KRW":1035.35,"LTL":2.8332,"LVL":0.5711,"MAD":9.0182,"MTL":0.35226,"MXN":10.5839,"MYR":3.8,"NOK":6.525,"NZD":1.4598,"PHP":55.76,"PLN":3.3839,"RON":2.9226,"RUB":28.576,"SEK":7.7599,"SGD":1.6581,"SIT":196.52,"SKK":31.976,"THB":41.416,"TRY":1.3268,"TWD":31.952,"ZAR":6.56},"2005-07-22":{"ARS":2.8658,"AUD":1.306,"BGN":1.6108,"BRL":2.3669,"CAD":1.2171,"CHF":1.2876,"CNY":8.1111,"CYP":0.47254,"CZK":24.877,"DKK":6.1447,"DZD":73.211,"EEK":12.8853,"EUR":0.82352,"GBP":0.57243,"HKD":7.7728,"HRK":6.0117,"HUF":202.36,"IDR":9786,"ILS":4.5335,"INR":43.481,"ISK":64.646,"JPY":111.16,"KRW":1018.4,"LTL":2.8434,"LVL":0.57317,"MAD":9.0428,"MTL":0.35354,"MXN":10.6434,"MYR":3.78,"NOK":6.5667,"NZD":1.4574,"PHP":55.825,"PLN":3.3884,"RON":2.9247,"RUB":28.609,"SEK":7.7846,"SGD":1.6612,"SIT":197.22,"SKK":32.035,"THB":41.372,"TRY":1.3412,"TWD":31.645,"ZAR":6.5978},"2005-07-25":{"ARS":2.8844,"AUD":1.3143,"BGN":1.6211,"BRL":2.4162,"CAD":1.2193,"CHF":1.2959,"CNY":8.1097,"CYP":0.47559,"CZK":25.024,"DKK":6.1835,"DZD":73.883,"EEK":12.9686,"EUR":0.82884,"GBP":0.57555,"HKD":7.7738,"HRK":6.0504,"HUF":203.5,"IDR":9815,"ILS":4.5697,"INR":43.551,"ISK":64.683,"JPY":111.79,"KRW":1024.75,"LTL":2.8618,"LVL":0.57696,"MAD":9.1455,"MTL":0.35582,"MXN":10.6525,"MYR":3.751,"NOK":6.5607,"NZD":1.4671,"PHP":55.75,"PLN":3.4023,"RON":2.9445,"RUB":28.671,"SEK":7.8085,"SGD":1.6636,"SIT":198.52,"SKK":32.25,"THB":41.421,"TRY":1.3385,"TWD":31.755,"ZAR":6.6872},"2005-07-26":{"ARS":2.8781,"AUD":1.3193,"BGN":1.6317,"BRL":2.5116,"CAD":1.2255,"CHF":1.3017,"CNY":8.1099,"CYP":0.4786,"CZK":25.23,"DKK":6.2237,"DZD":73.655,"EEK":13.053,"EUR":0.83424,"GBP":0.57525,"HKD":7.7776,"HRK":6.0895,"HUF":205.3,"IDR":9828,"ILS":4.5514,"INR":43.465,"ISK":64.87,"JPY":112.25,"KRW":1028.5,"LTL":2.8805,"LVL":0.58088,"MAD":9.1673,"MTL":0.35814,"MXN":10.7994,"MYR":3.7503,"NOK":6.5821,"NZD":1.4663,"PHP":56.04,"PLN":3.4421,"RON":2.9546,"RUB":28.734,"SEK":7.883,"SGD":1.669,"SIT":199.82,"SKK":32.644,"THB":41.56,"TRY":1.3542,"TWD":31.872,"ZAR":6.7103},"2005-07-27":{"ARS":2.8691,"AUD":1.3252,"BGN":1.6309,"BRL":2.4248,"CAD":1.2382,"CHF":1.3026,"CNY":8.1128,"CYP":0.47865,"CZK":25.223,"DKK":6.2232,"DZD":73.57,"EEK":13.0497,"EUR":0.83403,"GBP":0.57573,"HKD":7.7782,"HRK":6.0909,"HUF":204.56,"IDR":9831,"ILS":4.548,"INR":43.401,"ISK":64.646,"JPY":112.53,"KRW":1029.5,"LTL":2.8797,"LVL":0.58073,"MAD":9.1305,"MTL":0.35805,"MXN":10.6455,"MYR":3.7512,"NOK":6.5917,"NZD":1.4739,"PHP":56.125,"PLN":3.4239,"RON":2.937,"RUB":28.733,"SEK":7.872,"SGD":1.6685,"SIT":199.77,"SKK":32.636,"THB":41.693,"TRY":1.3428,"TWD":31.973,"ZAR":6.6832},"2005-07-28":{"ARS":2.8678,"AUD":1.3203,"BGN":1.6165,"BRL":2.4234,"CAD":1.2347,"CHF":1.2913,"CNY":8.108,"CYP":0.47421,"CZK":24.947,"DKK":6.1661,"DZD":73.339,"EEK":12.9311,"EUR":0.82645,"GBP":0.57083,"HKD":7.7761,"HRK":6.0354,"HUF":202.55,"IDR":9829,"ILS":4.5327,"INR":43.396,"ISK":64.314,"JPY":112.4,"KRW":1028.0,"LTL":2.8536,"LVL":0.57529,"MAD":9.0669,"MTL":0.35479,"MXN":10.6531,"MYR":3.7512,"NOK":6.5277,"NZD":1.4679,"PHP":56.115,"PLN":3.3796,"RON":2.9083,"RUB":28.664,"SEK":7.7686,"SGD":1.6654,"SIT":197.94,"SKK":32.314,"THB":41.818,"TRY":1.3365,"TWD":31.955,"ZAR":6.6301},"2005-07-29":{"ARS":2.8694,"AUD":1.3151,"BGN":1.6172,"BRL":2.3991,"CAD":1.2285,"CHF":1.2906,"CNY":8.1056,"CYP":0.47449,"CZK":24.932,"DKK":6.1681,"DZD":73.348,"EEK":12.9386,"EUR":0.82692,"GBP":0.57,"HKD":7.7723,"HRK":6.039,"HUF":202.59,"IDR":9805,"ILS":4.5251,"INR":43.504,"ISK":64.765,"JPY":112.39,"KRW":1026.95,"LTL":2.8552,"LVL":0.57554,"MAD":9.0692,"MTL":0.355,"MXN":10.5986,"MYR":3.7503,"NOK":6.522,"NZD":1.4634,"PHP":56.105,"PLN":3.3668,"RON":2.9078,"RUB":28.658,"SEK":7.7771,"SGD":1.6621,"SIT":198.06,"SKK":32.196,"THB":41.665,"TRY":1.3315,"TWD":31.961,"ZAR":6.6323},"2005-08-01":{"ARS":2.8644,"AUD":1.3141,"BGN":1.6005,"BRL":2.3845,"CAD":1.2173,"CHF":1.276,"CNY":8.1046,"CYP":0.4696,"CZK":24.612,"DKK":6.1057,"DZD":73.468,"EEK":12.8051,"EUR":0.8184,"GBP":0.56584,"HKD":7.7733,"HRK":5.9763,"HUF":200.48,"IDR":9782,"ILS":4.5185,"INR":43.359,"ISK":64.375,"JPY":111.85,"KRW":1026.5,"LTL":2.8258,"LVL":0.5696,"MAD":8.996,"MTL":0.35134,"MXN":10.5931,"MYR":3.7508,"NOK":6.4306,"NZD":1.4591,"PHP":56.125,"PLN":3.3211,"RON":2.8679,"RUB":28.595,"SEK":7.6872,"SGD":1.6586,"SIT":196.0,"SKK":31.848,"THB":41.558,"TRY":1.3207,"TWD":31.914,"ZAR":6.5543},"2005-08-02":{"ARS":2.8567,"AUD":1.3079,"BGN":1.6006,"BRL":2.3774,"CAD":1.2117,"CHF":1.2741,"CNY":8.1032,"CYP":0.46959,"CZK":24.56,"DKK":6.1062,"DZD":73.414,"EEK":12.8072,"EUR":0.81853,"GBP":0.56421,"HKD":7.7728,"HRK":5.9792,"HUF":200.47,"IDR":9750,"ILS":4.5037,"INR":43.544,"ISK":64.14,"JPY":111.38,"KRW":1020.45,"LTL":2.8262,"LVL":0.56978,"MAD":9.0166,"MTL":0.3514,"MXN":10.5792,"MYR":3.7463,"NOK":6.4226,"NZD":1.4536,"PHP":55.995,"PLN":3.3191,"RON":2.8468,"RUB":28.584,"SEK":7.6714,"SGD":1.6529,"SIT":196.05,"SKK":31.843,"THB":41.365,"TRY":1.3236,"TWD":31.847,"ZAR":6.5097},"2005-08-03":{"ARS":2.8518,"AUD":1.3,"BGN":1.589,"BRL":2.3299,"CAD":1.2108,"CHF":1.2662,"CNY":8.1051,"CYP":0.46604,"CZK":24.248,"DKK":6.0619,"DZD":72.912,"EEK":12.7125,"EUR":0.81248,"GBP":0.5615,"HKD":7.7727,"HRK":5.9526,"HUF":198.55,"IDR":9760,"ILS":4.4834,"INR":43.46,"ISK":63.414,"JPY":111.16,"KRW":1015.0,"LTL":2.8053,"LVL":0.56557,"MAD":8.9459,"MTL":0.3488,"MXN":10.6251,"MYR":3.7462,"NOK":6.3719,"NZD":1.4491,"PHP":56.075,"PLN":3.3125,"RON":2.8035,"RUB":28.498,"SEK":7.6213,"SGD":1.6505,"SIT":194.6,"SKK":31.581,"THB":41.276,"TRY":1.3181,"TWD":31.898,"ZAR":6.4582},"2005-08-04":{"ARS":2.8493,"AUD":1.298,"BGN":1.5875,"BRL":2.3216,"CAD":1.2163,"CHF":1.264,"CNY":8.1027,"CYP":0.46562,"CZK":24.263,"DKK":6.0564,"DZD":72.798,"EEK":12.7012,"EUR":0.81175,"GBP":0.56324,"HKD":7.7739,"HRK":5.9705,"HUF":198.26,"IDR":9740,"ILS":4.4837,"INR":43.491,"ISK":63.43,"JPY":111.48,"KRW":1011.5,"LTL":2.8028,"LVL":0.56506,"MAD":8.9315,"MTL":0.34849,"MXN":10.5892,"MYR":3.7542,"NOK":6.3958,"NZD":1.4513,"PHP":55.93,"PLN":3.3078,"RON":2.7909,"RUB":28.467,"SEK":7.5806,"SGD":1.653,"SIT":194.43,"SKK":31.516,"THB":41.227,"TRY":1.3177,"TWD":31.824,"ZAR":6.4785},"2005-08-05":{"ARS":2.85,"AUD":1.2974,"BGN":1.5789,"BRL":2.3073,"CAD":1.2191,"CHF":1.2589,"CNY":8.1037,"CYP":0.4631,"CZK":24.026,"DKK":6.0242,"DZD":72.711,"EEK":12.6325,"EUR":0.80736,"GBP":0.5616,"HKD":7.7718,"HRK":5.9421,"HUF":197.07,"IDR":9745,"ILS":4.4746,"INR":43.457,"ISK":63.362,"JPY":111.52,"KRW":1013.95,"LTL":2.7877,"LVL":0.56192,"MAD":8.8933,"MTL":0.3466,"MXN":10.5899,"MYR":3.7507,"NOK":6.3745,"NZD":1.4435,"PHP":55.875,"PLN":3.2914,"RON":2.7784,"RUB":28.397,"SEK":7.5358,"SGD":1.6524,"SIT":193.39,"SKK":31.205,"THB":41.198,"TRY":1.316,"TWD":31.821,"ZAR":6.4302},"2005-08-08":{"ARS":2.8537,"AUD":1.3052,"BGN":1.581,"BRL":2.3165,"CAD":1.2123,"CHF":1.2607,"CNY":8.109,"CYP":0.4637,"CZK":23.875,"DKK":6.0319,"DZD":72.749,"EEK":12.6488,"EUR":0.80841,"GBP":0.55909,"HKD":7.7716,"HRK":5.964,"HUF":197.05,"IDR":9770,"ILS":4.5099,"INR":43.527,"ISK":63.751,"JPY":111.67,"KRW":1015.0,"LTL":2.7913,"LVL":0.56265,"MAD":8.9108,"MTL":0.34705,"MXN":10.6027,"MYR":3.7477,"NOK":6.4107,"NZD":1.4417,"PHP":55.925,"PLN":3.2804,"RON":2.7711,"RUB":28.399,"SEK":7.5378,"SGD":1.6504,"SIT":193.63,"SKK":31.191,"THB":41.14,"TRY":1.3215,"TWD":31.947,"ZAR":6.4748},"2005-08-09":{"ARS":2.8544,"AUD":1.3137,"BGN":1.5814,"BRL":2.3369,"CAD":1.2141,"CHF":1.2582,"CNY":8.107,"CYP":0.46373,"CZK":23.826,"DKK":6.0336,"DZD":72.734,"EEK":12.6519,"EUR":0.8086,"GBP":0.56028,"HKD":7.7721,"HRK":5.9533,"HUF":197.26,"IDR":9795,"ILS":4.5177,"INR":43.538,"ISK":64.438,"JPY":112.1,"KRW":1013.7,"LTL":2.7919,"LVL":0.56279,"MAD":8.9055,"MTL":0.34713,"MXN":10.6642,"MYR":3.7484,"NOK":6.3803,"NZD":1.4473,"PHP":55.875,"PLN":3.2634,"RON":2.7706,"RUB":28.407,"SEK":7.5677,"SGD":1.6563,"SIT":193.71,"SKK":31.139,"THB":41.214,"TRY":1.323,"TWD":31.957,"ZAR":6.457},"2005-08-10":{"ARS":2.8601,"AUD":1.3094,"BGN":1.5802,"BRL":2.278,"CAD":1.2119,"CHF":1.2577,"CNY":8.1062,"CYP":0.46336,"CZK":23.723,"DKK":6.0288,"DZD":72.732,"EEK":12.6417,"EUR":0.80795,"GBP":0.55777,"HKD":7.7698,"HRK":5.953,"HUF":196.82,"IDR":9765,"ILS":4.519,"INR":43.526,"ISK":64.208,"JPY":111.01,"KRW":1014.65,"LTL":2.7897,"LVL":0.56233,"MAD":8.9079,"MTL":0.34685,"MXN":10.5879,"MYR":3.7461,"NOK":6.38,"NZD":1.44,"PHP":55.825,"PLN":3.259,"RON":2.7658,"RUB":28.406,"SEK":7.558,"SGD":1.6491,"SIT":193.53,"SKK":31.09,"THB":40.949,"TRY":1.3183,"TWD":31.928,"ZAR":6.3865},"2005-08-11":{"ARS":2.8617,"AUD":1.2981,"BGN":1.5765,"BRL":2.2884,"CAD":1.2073,"CHF":1.2525,"CNY":8.1002,"CYP":0.46231,"CZK":23.675,"DKK":6.0146,"DZD":72.608,"EEK":12.6131,"EUR":0.80613,"GBP":0.55482,"HKD":7.769,"HRK":5.9386,"HUF":196.41,"IDR":9812,"ILS":4.5252,"INR":43.556,"ISK":64.071,"JPY":110.39,"KRW":1015.5,"LTL":2.7834,"LVL":0.56106,"MAD":8.8839,"MTL":0.34607,"MXN":10.5853,"MYR":3.7516,"NOK":6.3664,"NZD":1.4258,"PHP":55.7,"PLN":3.2531,"RON":2.7909,"RUB":28.368,"SEK":7.515,"SGD":1.6496,"SIT":193.06,"SKK":31.004,"THB":40.909,"TRY":1.3277,"TWD":31.907,"ZAR":6.3993},"2005-08-12":{"ARS":2.8659,"AUD":1.2928,"BGN":1.57,"BRL":2.3931,"CAD":1.1989,"CHF":1.2469,"CNY":8.098,"CYP":0.46022,"CZK":23.656,"DKK":5.99,"DZD":72.859,"EEK":12.5605,"EUR":0.80276,"GBP":0.5513,"HKD":7.769,"HRK":5.9031,"HUF":195.81,"IDR":9800,"ILS":4.5244,"INR":43.56,"ISK":63.434,"JPY":109.43,"KRW":1013.75,"LTL":2.7718,"LVL":0.55864,"MAD":8.8557,"MTL":0.34463,"MXN":10.644,"MYR":3.7509,"NOK":6.3326,"NZD":1.4141,"PHP":55.625,"PLN":3.2428,"RON":2.8724,"RUB":28.324,"SEK":7.467,"SGD":1.6503,"SIT":192.27,"SKK":30.918,"THB":40.82,"TRY":1.3543,"TWD":31.895,"ZAR":6.3563},"2005-08-15":{"ARS":2.877,"AUD":1.2959,"BGN":1.5802,"BRL":2.3448,"CAD":1.1961,"CHF":1.2537,"CNY":8.0971,"CYP":0.46315,"CZK":23.774,"DKK":6.0303,"DZD":73.04,"EEK":12.6447,"EUR":0.80815,"GBP":0.55245,"HKD":7.7685,"HRK":5.948,"HUF":197.32,"IDR":9878,"ILS":4.5322,"INR":43.529,"ISK":63.593,"JPY":109.54,"KRW":1014.5,"LTL":2.7904,"LVL":0.56247,"MAD":8.9039,"MTL":0.34686,"MXN":10.6437,"MYR":3.7561,"NOK":6.4256,"NZD":1.4142,"PHP":55.775,"PLN":3.2766,"RON":2.8903,"RUB":28.394,"SEK":7.5209,"SGD":1.6577,"SIT":193.56,"SKK":31.113,"THB":41.0,"TRY":1.3512,"TWD":31.966,"ZAR":6.4361},"2005-08-16":{"ARS":2.875,"AUD":1.3027,"BGN":1.5885,"BRL":2.3246,"CAD":1.203,"CHF":1.2603,"CNY":8.1002,"CYP":0.46544,"CZK":23.84,"DKK":6.06,"DZD":72.842,"EEK":12.7074,"EUR":0.81215,"GBP":0.55344,"HKD":7.771,"HRK":5.9782,"HUF":198.04,"IDR":9910,"ILS":4.5262,"INR":43.525,"ISK":63.916,"JPY":109.34,"KRW":1016.4,"LTL":2.8042,"LVL":0.56526,"MAD":8.9457,"MTL":0.34866,"MXN":10.5824,"MYR":3.766,"NOK":6.4578,"NZD":1.4204,"PHP":55.805,"PLN":3.2615,"RON":2.8949,"RUB":28.454,"SEK":7.5598,"SGD":1.6595,"SIT":194.52,"SKK":31.187,"THB":41.193,"TRY":1.3457,"TWD":31.992,"ZAR":6.4592},"2005-08-17":{"ARS":2.8709,"AUD":1.3096,"BGN":1.5908,"BRL":2.3513,"CAD":1.2014,"CHF":1.2594,"CNY":8.0997,"CYP":0.46601,"CZK":23.946,"DKK":6.066,"DZD":72.804,"EEK":12.725,"EUR":0.81327,"GBP":0.55246,"HKD":7.7712,"HRK":5.9893,"HUF":198.63,"IDR":9900,"ILS":4.4816,"INR":43.507,"ISK":63.948,"JPY":109.67,"KRW":1019.05,"LTL":2.8081,"LVL":0.56604,"MAD":8.9689,"MTL":0.34914,"MXN":10.6188,"MYR":3.7676,"NOK":6.4423,"NZD":1.4247,"PHP":55.875,"PLN":3.2802,"RON":2.9096,"RUB":28.465,"SEK":7.5886,"SGD":1.6588,"SIT":194.78,"SKK":31.395,"THB":41.255,"TRY":1.3614,"TWD":32.07,"ZAR":6.4583},"2005-08-18":{"ARS":2.8822,"AUD":1.3239,"BGN":1.6016,"BRL":2.3474,"CAD":1.2156,"CHF":1.2661,"CNY":8.1007,"CYP":0.46909,"CZK":24.081,"DKK":6.1049,"DZD":73.086,"EEK":12.8114,"EUR":0.8188,"GBP":0.55478,"HKD":7.7697,"HRK":6.0464,"HUF":199.45,"IDR":9965,"ILS":4.4797,"INR":43.581,"ISK":64.014,"JPY":110.39,"KRW":1019.05,"LTL":2.8272,"LVL":0.56997,"MAD":9.0003,"MTL":0.35151,"MXN":10.6329,"MYR":3.7687,"NOK":6.5045,"NZD":1.434,"PHP":55.925,"PLN":3.2875,"RON":2.9198,"RUB":28.556,"SEK":7.6339,"SGD":1.6644,"SIT":196.1,"SKK":31.589,"THB":41.277,"TRY":1.3703,"TWD":32.119,"ZAR":6.5232},"2005-08-19":{"ARS":2.8811,"AUD":1.3296,"BGN":1.6054,"BRL":2.3948,"CAD":1.2174,"CHF":1.2713,"CNY":8.1047,"CYP":0.47025,"CZK":24.14,"DKK":6.1193,"DZD":73.126,"EEK":12.843,"EUR":0.82082,"GBP":0.55684,"HKD":7.7717,"HRK":6.0601,"HUF":199.94,"IDR":9985,"ILS":4.4853,"INR":43.585,"ISK":64.114,"JPY":110.41,"KRW":1025.6,"LTL":2.8341,"LVL":0.57129,"MAD":9.0177,"MTL":0.35238,"MXN":10.7212,"MYR":3.766,"NOK":6.5505,"NZD":1.4408,"PHP":56.025,"PLN":3.314,"RON":2.9159,"RUB":28.568,"SEK":7.6685,"SGD":1.6682,"SIT":196.59,"SKK":31.688,"THB":41.258,"TRY":1.3703,"TWD":32.189,"ZAR":6.5172},"2005-08-22":{"ARS":2.9025,"AUD":1.3226,"BGN":1.599,"BRL":2.4101,"CAD":1.2072,"CHF":1.2683,"CNY":8.1056,"CYP":0.4684,"CZK":24.081,"DKK":6.096,"DZD":72.978,"EEK":12.7926,"EUR":0.81759,"GBP":0.55445,"HKD":7.7712,"HRK":6.0338,"HUF":199.45,"IDR":10004,"ILS":4.5008,"INR":43.624,"ISK":63.781,"JPY":109.5,"KRW":1022.7,"LTL":2.823,"LVL":0.56905,"MAD":8.9897,"MTL":0.35099,"MXN":10.7255,"MYR":3.7692,"NOK":6.5273,"NZD":1.4338,"PHP":55.875,"PLN":3.2871,"RON":2.8776,"RUB":28.554,"SEK":7.6574,"SGD":1.6663,"SIT":195.81,"SKK":31.551,"THB":41.022,"TRY":1.3662,"TWD":32.116,"ZAR":6.4747},"2005-08-23":{"ARS":2.902,"AUD":1.3238,"BGN":1.5987,"BRL":2.3822,"CAD":1.1996,"CHF":1.2698,"CNY":8.1012,"CYP":0.46832,"CZK":24.249,"DKK":6.0967,"DZD":72.999,"EEK":12.7905,"EUR":0.81746,"GBP":0.55604,"HKD":7.7736,"HRK":6.0329,"HUF":201.16,"IDR":10073,"ILS":4.4952,"INR":43.659,"ISK":63.705,"JPY":110.04,"KRW":1027.45,"LTL":2.8225,"LVL":0.56903,"MAD":8.994,"MTL":0.35094,"MXN":10.7444,"MYR":3.7695,"NOK":6.5466,"NZD":1.4343,"PHP":55.925,"PLN":3.2931,"RON":2.8694,"RUB":28.542,"SEK":7.6575,"SGD":1.6693,"SIT":195.79,"SKK":31.717,"THB":41.0,"TRY":1.3671,"TWD":32.129,"ZAR":6.486},"2005-08-24":{"ARS":2.899,"AUD":1.325,"BGN":1.6017,"BRL":2.4197,"CAD":1.1967,"CHF":1.273,"CNY":8.1005,"CYP":0.46917,"CZK":24.29,"DKK":6.1086,"DZD":73.049,"EEK":12.8135,"EUR":0.81893,"GBP":0.55716,"HKD":7.7737,"HRK":6.0439,"HUF":201.28,"IDR":10270,"ILS":4.4915,"INR":43.698,"ISK":63.991,"JPY":110.37,"KRW":1028.63,"LTL":2.8276,"LVL":0.56998,"MAD":9.0033,"MTL":0.35157,"MXN":10.8731,"MYR":3.7701,"NOK":6.522,"NZD":1.4341,"PHP":56.025,"PLN":3.291,"RON":2.8669,"RUB":28.548,"SEK":7.6434,"SGD":1.6757,"SIT":196.14,"SKK":31.781,"THB":41.164,"TRY":1.3717,"TWD":32.277,"ZAR":6.4878},"2005-08-25":{"ARS":2.9091,"AUD":1.3179,"BGN":1.5936,"BRL":2.4345,"CAD":1.1914,"CHF":1.2612,"CNY":8.1002,"CYP":0.46684,"CZK":24.2,"DKK":6.0767,"DZD":72.898,"EEK":12.7498,"EUR":0.81486,"GBP":0.55574,"HKD":7.7718,"HRK":6.019,"HUF":200.13,"IDR":10325,"ILS":4.5194,"INR":43.682,"ISK":63.47,"JPY":110.02,"KRW":1024.2,"LTL":2.8136,"LVL":0.56723,"MAD":8.9725,"MTL":0.34982,"MXN":10.8505,"MYR":3.7688,"NOK":6.4582,"NZD":1.4321,"PHP":56.05,"PLN":3.2945,"RON":2.8638,"RUB":28.497,"SEK":7.6037,"SGD":1.6722,"SIT":195.16,"SKK":31.67,"THB":41.076,"TRY":1.3657,"TWD":32.29,"ZAR":6.487},"2005-08-26":{"ARS":2.9008,"AUD":1.3171,"BGN":1.5891,"BRL":2.3944,"CAD":1.1952,"CHF":1.2568,"CNY":8.0965,"CYP":0.46551,"CZK":24.079,"DKK":6.0601,"DZD":72.796,"EEK":12.7136,"EUR":0.81255,"GBP":0.55403,"HKD":7.7693,"HRK":6.0002,"HUF":199.55,"IDR":10385,"ILS":4.5309,"INR":43.705,"ISK":63.427,"JPY":109.64,"KRW":1027.15,"LTL":2.8056,"LVL":0.56553,"MAD":8.9443,"MTL":0.34883,"MXN":10.8084,"MYR":3.7654,"NOK":6.4402,"NZD":1.4319,"PHP":55.93,"PLN":3.2976,"RON":2.8731,"RUB":28.462,"SEK":7.5803,"SGD":1.6719,"SIT":194.62,"SKK":31.545,"THB":41.018,"TRY":1.3604,"TWD":32.315,"ZAR":6.4615},"2005-08-29":{"ARS":2.905,"AUD":1.3257,"BGN":1.5917,"BRL":2.3952,"CAD":1.1908,"CHF":1.2575,"CNY":8.0954,"CYP":0.46619,"CZK":24.1,"DKK":6.071,"DZD":72.878,"EEK":12.7322,"EUR":0.81374,"GBP":0.55464,"HKD":7.7696,"HRK":6.0147,"HUF":200.02,"IDR":10684,"ILS":4.5412,"INR":43.905,"ISK":63.113,"JPY":110.45,"KRW":1031.1,"LTL":2.8097,"LVL":0.56644,"MAD":8.9559,"MTL":0.34934,"MXN":10.8653,"MYR":3.7695,"NOK":6.4261,"NZD":1.4378,"PHP":56.125,"PLN":3.3033,"RON":2.8623,"RUB":28.479,"SEK":7.5834,"SGD":1.6813,"SIT":194.89,"SKK":31.582,"THB":41.22,"TRY":1.3581,"TWD":32.486,"ZAR":6.4632},"2005-08-30":{"ARS":2.9144,"AUD":1.3381,"BGN":1.6057,"BRL":2.3883,"CAD":1.2009,"CHF":1.2735,"CNY":8.0973,"CYP":0.47032,"CZK":24.272,"DKK":6.123,"DZD":73.171,"EEK":12.8451,"EUR":0.82095,"GBP":0.5605,"HKD":7.771,"HRK":6.0857,"HUF":201.17,"IDR":10450,"ILS":4.5585,"INR":44.037,"ISK":63.542,"JPY":111.49,"KRW":1034.65,"LTL":2.8346,"LVL":0.57146,"MAD":9.0268,"MTL":0.35243,"MXN":10.8785,"MYR":3.772,"NOK":6.5147,"NZD":1.4536,"PHP":56.175,"PLN":3.3193,"RON":2.8784,"RUB":28.576,"SEK":7.6665,"SGD":1.6868,"SIT":196.62,"SKK":31.846,"THB":41.359,"TRY":1.3573,"TWD":32.668,"ZAR":6.5028},"2005-08-31":{"ARS":2.9103,"AUD":1.3398,"BGN":1.6033,"BRL":2.3777,"CAD":1.193,"CHF":1.2695,"CNY":8.0998,"CYP":0.46967,"CZK":24.24,"DKK":6.1143,"DZD":73.856,"EEK":12.8272,"EUR":0.81981,"GBP":0.55985,"HKD":7.7727,"HRK":6.0899,"HUF":200.43,"IDR":10295,"ILS":4.5405,"INR":44.084,"ISK":63.084,"JPY":111.54,"KRW":1038.5,"LTL":2.8306,"LVL":0.57059,"MAD":9.0057,"MTL":0.35194,"MXN":10.8164,"MYR":3.7719,"NOK":6.4486,"NZD":1.4547,"PHP":56.245,"PLN":3.3051,"RON":2.8747,"RUB":28.569,"SEK":7.6571,"SGD":1.6881,"SIT":196.34,"SKK":31.78,"THB":41.352,"TRY":1.3518,"TWD":32.751,"ZAR":6.5086},"2005-09-01":{"ARS":2.906,"AUD":1.3218,"BGN":1.5789,"BRL":2.354,"CAD":1.1873,"CHF":1.2482,"CNY":8.0949,"CYP":0.46246,"CZK":23.684,"DKK":6.0207,"DZD":72.643,"EEK":12.6304,"EUR":0.80723,"GBP":0.55162,"HKD":7.7707,"HRK":6.0019,"HUF":196.85,"IDR":10350,"ILS":4.508,"INR":43.976,"ISK":62.141,"JPY":110.55,"KRW":1033.8,"LTL":2.7872,"LVL":0.56183,"MAD":8.8976,"MTL":0.34655,"MXN":10.7329,"MYR":3.7711,"NOK":6.3323,"NZD":1.4326,"PHP":56.105,"PLN":3.2145,"RON":2.8328,"RUB":28.422,"SEK":7.5335,"SGD":1.6824,"SIT":193.34,"SKK":31.119,"THB":41.11,"TRY":1.3443,"TWD":32.742,"ZAR":6.376},"2005-09-02":{"ARS":2.9025,"AUD":1.3086,"BGN":1.5595,"BRL":2.3594,"CAD":1.1869,"CHF":1.2309,"CNY":8.0935,"CYP":0.45682,"CZK":23.351,"DKK":5.9458,"DZD":72.339,"EEK":12.4764,"EUR":0.79738,"GBP":0.54366,"HKD":7.7677,"HRK":5.9309,"HUF":194.44,"IDR":10350,"ILS":4.4976,"INR":43.869,"ISK":61.215,"JPY":109.77,"KRW":1023.8,"LTL":2.7532,"LVL":0.55506,"MAD":8.8184,"MTL":0.34232,"MXN":10.7289,"MYR":3.7643,"NOK":6.2056,"NZD":1.4158,"PHP":56.105,"PLN":3.1682,"RON":2.8004,"RUB":28.266,"SEK":7.4081,"SGD":1.6766,"SIT":190.94,"SKK":30.727,"THB":41.058,"TRY":1.3348,"TWD":32.529,"ZAR":6.2517},"2005-09-05":{"ARS":2.8952,"AUD":1.3024,"BGN":1.56,"BRL":2.319,"CAD":1.1858,"CHF":1.2306,"CNY":8.0916,"CYP":0.45693,"CZK":23.176,"DKK":5.9467,"DZD":72.204,"EEK":12.4793,"EUR":0.79758,"GBP":0.54119,"HKD":7.7673,"HRK":5.9402,"HUF":194.41,"IDR":10300,"ILS":4.4811,"INR":43.822,"ISK":61.405,"JPY":109.02,"KRW":1022.7,"LTL":2.7539,"LVL":0.55527,"MAD":8.8121,"MTL":0.3424,"MXN":10.6566,"MYR":3.7589,"NOK":6.241,"NZD":1.4085,"PHP":56.205,"PLN":3.1399,"RON":2.7944,"RUB":28.158,"SEK":7.4127,"SGD":1.6733,"SIT":191.01,"SKK":30.491,"THB":40.944,"TRY":1.3342,"TWD":32.424,"ZAR":6.2458},"2005-09-06":{"ARS":2.8839,"AUD":1.3035,"BGN":1.5667,"BRL":2.3365,"CAD":1.1908,"CHF":1.2366,"CNY":8.0913,"CYP":0.45894,"CZK":23.344,"DKK":5.973,"DZD":72.106,"EEK":12.5343,"EUR":0.80109,"GBP":0.5421,"HKD":7.7682,"HRK":5.9721,"HUF":195.35,"IDR":10345,"ILS":4.4919,"INR":43.863,"ISK":61.828,"JPY":109.55,"KRW":1025.32,"LTL":2.766,"LVL":0.55764,"MAD":8.8449,"MTL":0.34391,"MXN":10.6951,"MYR":3.7663,"NOK":6.2701,"NZD":1.4114,"PHP":56.275,"PLN":3.1463,"RON":2.8036,"RUB":28.218,"SEK":7.4601,"SGD":1.6749,"SIT":191.84,"SKK":30.654,"THB":41.098,"TRY":1.3322,"TWD":32.591,"ZAR":6.306},"2005-09-07":{"ARS":2.8913,"AUD":1.303,"BGN":1.5706,"BRL":2.3295,"CAD":1.1907,"CHF":1.2393,"CNY":8.0925,"CYP":0.46012,"CZK":23.493,"DKK":5.9894,"DZD":72.067,"EEK":12.5665,"EUR":0.80315,"GBP":0.54381,"HKD":7.7674,"HRK":5.9774,"HUF":196.1,"IDR":10360,"ILS":4.4949,"INR":43.849,"ISK":62.011,"JPY":110.01,"KRW":1025.3,"LTL":2.7731,"LVL":0.55915,"MAD":8.858,"MTL":0.34479,"MXN":10.6751,"MYR":3.7691,"NOK":6.2698,"NZD":1.4176,"PHP":56.125,"PLN":3.1534,"RON":2.8114,"RUB":28.242,"SEK":7.4918,"SGD":1.6769,"SIT":192.29,"SKK":30.712,"THB":40.985,"TRY":1.3356,"TWD":32.64,"ZAR":6.3673},"2005-09-08":{"ARS":2.891,"AUD":1.2988,"BGN":1.5749,"BRL":2.3269,"CAD":1.1826,"CHF":1.2426,"CNY":8.0945,"CYP":0.46135,"CZK":23.492,"DKK":6.0045,"DZD":72.218,"EEK":12.5999,"EUR":0.80528,"GBP":0.54453,"HKD":7.7664,"HRK":5.9873,"HUF":196.79,"IDR":10350,"ILS":4.5071,"INR":43.823,"ISK":62.603,"JPY":110.45,"KRW":1025.7,"LTL":2.7805,"LVL":0.56064,"MAD":8.883,"MTL":0.34571,"MXN":10.7235,"MYR":3.7693,"NOK":6.2727,"NZD":1.4191,"PHP":56.075,"PLN":3.1632,"RON":2.8138,"RUB":28.267,"SEK":7.5052,"SGD":1.6776,"SIT":192.79,"SKK":30.718,"THB":41.016,"TRY":1.3368,"TWD":32.748,"ZAR":6.33},"2005-09-09":{"ARS":2.8836,"AUD":1.2944,"BGN":1.5757,"BRL":2.3128,"CAD":1.1762,"CHF":1.2433,"CNY":8.0956,"CYP":0.46146,"CZK":23.496,"DKK":6.0043,"DZD":72.13,"EEK":12.603,"EUR":0.80548,"GBP":0.54398,"HKD":7.7659,"HRK":5.9859,"HUF":196.82,"IDR":10210,"ILS":4.4983,"INR":43.799,"ISK":62.803,"JPY":110.05,"KRW":1027.2,"LTL":2.7812,"LVL":0.56077,"MAD":8.8734,"MTL":0.34579,"MXN":10.7204,"MYR":3.7694,"NOK":6.2811,"NZD":1.4161,"PHP":56.075,"PLN":3.1655,"RON":2.7933,"RUB":28.275,"SEK":7.5207,"SGD":1.6764,"SIT":192.85,"SKK":30.721,"THB":41.005,"TRY":1.3326,"TWD":32.738,"ZAR":6.3017},"2005-09-12":{"ARS":2.9319,"AUD":1.295,"BGN":1.5885,"BRL":2.3377,"CAD":1.1847,"CHF":1.2542,"CNY":8.0923,"CYP":0.46528,"CZK":23.707,"DKK":6.0547,"DZD":73.085,"EEK":12.7074,"EUR":0.81215,"GBP":0.54767,"HKD":7.7613,"HRK":6.0302,"HUF":198.59,"IDR":10100,"ILS":4.5562,"INR":43.72,"ISK":62.69,"JPY":109.8,"KRW":1025.65,"LTL":2.8042,"LVL":0.56534,"MAD":9.0267,"MTL":0.34866,"MXN":10.682,"MYR":3.7689,"NOK":6.336,"NZD":1.4169,"PHP":56.0,"PLN":3.194,"RON":2.8385,"RUB":28.369,"SEK":7.5395,"SGD":1.6745,"SIT":194.46,"SKK":31.01,"THB":40.843,"TRY":1.337,"TWD":32.633,"ZAR":6.3828},"2005-09-13":{"ARS":2.9081,"AUD":1.3024,"BGN":1.5932,"BRL":2.3271,"CAD":1.1854,"CHF":1.2605,"CNY":8.094,"CYP":0.46668,"CZK":23.876,"DKK":6.0738,"DZD":72.939,"EEK":12.7457,"EUR":0.8146,"GBP":0.54912,"HKD":7.7621,"HRK":6.0525,"HUF":200.02,"IDR":10075,"ILS":4.5289,"INR":43.897,"ISK":62.3,"JPY":110.92,"KRW":1026.0,"LTL":2.8126,"LVL":0.56704,"MAD":8.9805,"MTL":0.34971,"MXN":10.714,"MYR":3.7694,"NOK":6.371,"NZD":1.4242,"PHP":55.925,"PLN":3.2081,"RON":2.8434,"RUB":28.388,"SEK":7.5831,"SGD":1.6812,"SIT":195.04,"SKK":31.37,"THB":40.969,"TRY":1.3359,"TWD":32.744,"ZAR":6.39},"2005-09-14":{"ARS":2.9073,"AUD":1.2955,"BGN":1.588,"BRL":2.3264,"CAD":1.1794,"CHF":1.2562,"CNY":8.0912,"CYP":0.46524,"CZK":23.747,"DKK":6.0552,"DZD":72.478,"EEK":12.7064,"EUR":0.81208,"GBP":0.54686,"HKD":7.7599,"HRK":6.0256,"HUF":199.3,"IDR":10000,"ILS":4.5257,"INR":43.904,"ISK":62.181,"JPY":109.97,"KRW":1024.75,"LTL":2.804,"LVL":0.56513,"MAD":8.9417,"MTL":0.34863,"MXN":10.7962,"MYR":3.769,"NOK":6.3456,"NZD":1.4142,"PHP":55.875,"PLN":3.1824,"RON":2.836,"RUB":28.287,"SEK":7.5792,"SGD":1.6775,"SIT":194.47,"SKK":31.229,"THB":40.909,"TRY":1.3373,"TWD":32.784,"ZAR":6.3593},"2005-09-15":{"ARS":2.9044,"AUD":1.3,"BGN":1.6003,"BRL":2.3227,"CAD":1.1849,"CHF":1.2656,"CNY":8.0887,"CYP":0.46871,"CZK":23.957,"DKK":6.1,"DZD":72.642,"EEK":12.8009,"EUR":0.81813,"GBP":0.55346,"HKD":7.7591,"HRK":6.0828,"HUF":200.68,"IDR":10065,"ILS":4.5322,"INR":43.888,"ISK":62.26,"JPY":110.36,"KRW":1024.75,"LTL":2.8248,"LVL":0.56934,"MAD":8.9994,"MTL":0.35122,"MXN":10.836,"MYR":3.769,"NOK":6.3745,"NZD":1.4136,"PHP":55.925,"PLN":3.1878,"RON":2.8477,"RUB":28.367,"SEK":7.6217,"SGD":1.6781,"SIT":195.92,"SKK":31.455,"THB":40.955,"TRY":1.3404,"TWD":32.827,"ZAR":6.3965},"2005-09-16":{"ARS":2.9078,"AUD":1.3014,"BGN":1.5975,"BRL":2.3046,"CAD":1.1833,"CHF":1.2668,"CNY":8.0871,"CYP":0.46794,"CZK":23.747,"DKK":6.0912,"DZD":72.588,"EEK":12.78,"EUR":0.81679,"GBP":0.55256,"HKD":7.7602,"HRK":6.0724,"HUF":200.38,"IDR":10150,"ILS":4.5339,"INR":43.889,"ISK":61.937,"JPY":110.9,"KRW":1027.5,"LTL":2.8202,"LVL":0.56849,"MAD":8.9882,"MTL":0.35065,"MXN":10.7827,"MYR":3.7693,"NOK":6.3665,"NZD":1.4169,"PHP":56.175,"PLN":3.1714,"RON":2.8387,"RUB":28.341,"SEK":7.6211,"SGD":1.6788,"SIT":195.59,"SKK":31.322,"THB":40.985,"TRY":1.3412,"TWD":32.944,"ZAR":6.3694},"2005-09-19":{"ARS":2.908,"AUD":1.3088,"BGN":1.6112,"BRL":2.3097,"CAD":1.1793,"CHF":1.2778,"CNY":8.0908,"CYP":0.47195,"CZK":24.034,"DKK":6.1438,"DZD":72.584,"EEK":12.8895,"EUR":0.82379,"GBP":0.55425,"HKD":7.7617,"HRK":6.122,"HUF":202.43,"IDR":10150,"ILS":4.5578,"INR":43.91,"ISK":62.114,"JPY":111.47,"KRW":1030.25,"LTL":2.8444,"LVL":0.57336,"MAD":9.053,"MTL":0.35365,"MXN":10.8818,"MYR":3.7695,"NOK":6.4206,"NZD":1.4298,"PHP":56.295,"PLN":3.1959,"RON":2.8663,"RUB":28.425,"SEK":7.686,"SGD":1.6822,"SIT":197.28,"SKK":31.658,"THB":41.103,"TRY":1.3461,"TWD":33.105,"ZAR":6.4398},"2005-09-20":{"ARS":2.9044,"AUD":1.2974,"BGN":1.6092,"BRL":2.2976,"CAD":1.1665,"CHF":1.2773,"CNY":8.089,"CYP":0.47137,"CZK":24.159,"DKK":6.1374,"DZD":72.519,"EEK":12.8736,"EUR":0.82277,"GBP":0.55406,"HKD":7.7618,"HRK":6.1223,"HUF":202.18,"IDR":10185,"ILS":4.5542,"INR":43.877,"ISK":61.716,"JPY":111.43,"KRW":1028.7,"LTL":2.8409,"LVL":0.57257,"MAD":9.036,"MTL":0.35322,"MXN":10.8127,"MYR":3.7696,"NOK":6.3987,"NZD":1.4236,"PHP":56.225,"PLN":3.1902,"RON":2.8675,"RUB":28.417,"SEK":7.6841,"SGD":1.6806,"SIT":197.05,"SKK":31.644,"THB":41.056,"TRY":1.3419,"TWD":33.044,"ZAR":6.3748},"2005-09-21":{"ARS":2.9121,"AUD":1.2952,"BGN":1.5998,"BRL":2.2947,"CAD":1.1668,"CHF":1.2694,"CNY":8.0911,"CYP":0.46871,"CZK":24.043,"DKK":6.1015,"DZD":72.384,"EEK":12.7989,"EUR":0.818,"GBP":0.55219,"HKD":7.7615,"HRK":6.0888,"HUF":201.46,"IDR":10215,"ILS":4.5764,"INR":43.852,"ISK":61.415,"JPY":111.21,"KRW":1029.0,"LTL":2.8244,"LVL":0.56933,"MAD":8.9986,"MTL":0.35117,"MXN":10.7942,"MYR":3.7695,"NOK":6.3742,"NZD":1.4273,"PHP":56.275,"PLN":3.1864,"RON":2.8526,"RUB":28.355,"SEK":7.6356,"SGD":1.679,"SIT":195.89,"SKK":31.448,"THB":41.04,"TRY":1.3366,"TWD":33.091,"ZAR":6.3647},"2005-09-22":{"ARS":2.9123,"AUD":1.3015,"BGN":1.5998,"BRL":2.2748,"CAD":1.1652,"CHF":1.2708,"CNY":8.0881,"CYP":0.46875,"CZK":24.096,"DKK":6.1034,"DZD":72.399,"EEK":12.7999,"EUR":0.81806,"GBP":0.55522,"HKD":7.7599,"HRK":6.0903,"HUF":202.34,"IDR":10225,"ILS":4.5897,"INR":43.929,"ISK":61.347,"JPY":111.17,"KRW":1025.7,"LTL":2.8246,"LVL":0.56945,"MAD":8.9965,"MTL":0.35119,"MXN":10.8253,"MYR":3.7696,"NOK":6.3637,"NZD":1.4321,"PHP":56.175,"PLN":3.199,"RON":2.9043,"RUB":28.351,"SEK":7.6583,"SGD":1.6797,"SIT":195.91,"SKK":31.495,"THB":41.036,"TRY":1.3392,"TWD":33.144,"ZAR":6.3447},"2005-09-23":{"ARS":2.913,"AUD":1.315,"BGN":1.6137,"BRL":2.275,"CAD":1.1726,"CHF":1.2838,"CNY":8.091,"CYP":0.47285,"CZK":24.346,"DKK":6.157,"DZD":72.594,"EEK":12.9119,"EUR":0.82522,"GBP":0.55991,"HKD":7.7585,"HRK":6.1466,"HUF":204.72,"IDR":10225,"ILS":4.592,"INR":43.908,"ISK":62.056,"JPY":111.46,"KRW":1030.9,"LTL":2.8493,"LVL":0.57443,"MAD":9.0541,"MTL":0.35427,"MXN":10.8437,"MYR":3.7696,"NOK":6.4293,"NZD":1.449,"PHP":56.205,"PLN":3.2198,"RON":2.9336,"RUB":28.442,"SEK":7.7309,"SGD":1.6824,"SIT":197.62,"SKK":31.853,"THB":41.055,"TRY":1.343,"TWD":33.176,"ZAR":6.334},"2005-09-26":{"ARS":2.9092,"AUD":1.3232,"BGN":1.6257,"BRL":2.2631,"CAD":1.1775,"CHF":1.2938,"CNY":8.0929,"CYP":0.47635,"CZK":24.535,"DKK":6.2021,"DZD":72.812,"EEK":13.0052,"EUR":0.83119,"GBP":0.56433,"HKD":7.7575,"HRK":6.1923,"HUF":205.26,"IDR":10230,"ILS":4.5984,"INR":43.971,"ISK":62.721,"JPY":112.38,"KRW":1034.8,"LTL":2.8699,"LVL":0.57851,"MAD":9.0968,"MTL":0.35683,"MXN":10.8647,"MYR":3.77,"NOK":6.5011,"NZD":1.4596,"PHP":56.265,"PLN":3.2404,"RON":2.9474,"RUB":28.547,"SEK":7.7774,"SGD":1.6888,"SIT":199.08,"SKK":32.073,"THB":41.265,"TRY":1.3508,"TWD":33.282,"ZAR":6.3958},"2005-09-27":{"ARS":2.9071,"AUD":1.325,"BGN":1.6291,"BRL":2.2576,"CAD":1.1741,"CHF":1.2976,"CNY":8.092,"CYP":0.47738,"CZK":24.474,"DKK":6.2159,"DZD":72.836,"EEK":13.0334,"EUR":0.83299,"GBP":0.56664,"HKD":7.7575,"HRK":6.207,"HUF":205.96,"IDR":10275,"ILS":4.5693,"INR":44.042,"ISK":62.882,"JPY":113.29,"KRW":1035.75,"LTL":2.8761,"LVL":0.57976,"MAD":9.1085,"MTL":0.3576,"MXN":10.9174,"MYR":3.7699,"NOK":6.5144,"NZD":1.47,"PHP":56.29,"PLN":3.2456,"RON":2.9424,"RUB":28.559,"SEK":7.8197,"SGD":1.6927,"SIT":199.51,"SKK":32.143,"THB":41.257,"TRY":1.3453,"TWD":33.297,"ZAR":6.3943},"2005-09-28":{"ARS":2.9077,"AUD":1.3174,"BGN":1.6249,"BRL":2.251,"CAD":1.1773,"CHF":1.2923,"CNY":8.0939,"CYP":0.47612,"CZK":24.522,"DKK":6.199,"DZD":72.801,"EEK":12.9988,"EUR":0.83077,"GBP":0.56576,"HKD":7.7592,"HRK":6.1789,"HUF":206.29,"IDR":10370,"ILS":4.577,"INR":44.032,"ISK":63.047,"JPY":113.05,"KRW":1037.4,"LTL":2.8685,"LVL":0.57822,"MAD":9.088,"MTL":0.35665,"MXN":10.8787,"MYR":3.7698,"NOK":6.502,"NZD":1.4578,"PHP":56.075,"PLN":3.2403,"RON":2.9448,"RUB":28.527,"SEK":7.7999,"SGD":1.6924,"SIT":198.98,"SKK":32.213,"THB":41.168,"TRY":1.3518,"TWD":33.276,"ZAR":6.4308},"2005-09-29":{"ARS":2.9097,"AUD":1.3124,"BGN":1.6214,"BRL":2.2171,"CAD":1.1734,"CHF":1.2914,"CNY":8.093,"CYP":0.47509,"CZK":24.546,"DKK":6.1864,"DZD":72.718,"EEK":12.9707,"EUR":0.82898,"GBP":0.56586,"HKD":7.7584,"HRK":6.1631,"HUF":206.21,"IDR":10305,"ILS":4.5809,"INR":43.968,"ISK":62.77,"JPY":112.68,"KRW":1037.1,"LTL":2.8623,"LVL":0.57705,"MAD":9.094,"MTL":0.35588,"MXN":10.8316,"MYR":3.7701,"NOK":6.4793,"NZD":1.4413,"PHP":55.925,"PLN":3.2338,"RON":2.9451,"RUB":28.5,"SEK":7.7688,"SGD":1.688,"SIT":198.57,"SKK":32.222,"THB":41.059,"TRY":1.3488,"TWD":33.214,"ZAR":6.3729},"2005-09-30":{"ARS":2.9065,"AUD":1.3144,"BGN":1.6242,"BRL":2.2191,"CAD":1.1678,"CHF":1.2922,"CNY":8.092,"CYP":0.476,"CZK":24.542,"DKK":6.197,"DZD":72.828,"EEK":12.9934,"EUR":0.83043,"GBP":0.56631,"HKD":7.7572,"HRK":6.1726,"HUF":207.28,"IDR":10290,"ILS":4.6028,"INR":43.925,"ISK":61.551,"JPY":113.15,"KRW":1042.15,"LTL":2.8673,"LVL":0.57798,"MAD":9.1136,"MTL":0.3565,"MXN":10.7854,"MYR":3.7692,"NOK":6.5413,"NZD":1.4461,"PHP":56.025,"PLN":3.254,"RON":2.9566,"RUB":28.512,"SEK":7.7451,"SGD":1.6902,"SIT":198.9,"SKK":32.212,"THB":41.056,"TRY":1.3478,"TWD":33.191,"ZAR":6.3748},"2005-10-03":{"ARS":2.9247,"AUD":1.3117,"BGN":1.639,"BRL":2.2569,"CAD":1.1651,"CHF":1.302,"CNY":8.092,"CYP":0.48026,"CZK":24.803,"DKK":6.2539,"DZD":73.686,"EEK":13.112,"EUR":0.83801,"GBP":0.56985,"HKD":7.7576,"HRK":6.221,"HUF":210.05,"IDR":10300,"ILS":4.646,"INR":44.105,"ISK":61.619,"JPY":114.03,"KRW":1043.5,"LTL":2.8935,"LVL":0.58334,"MAD":9.2528,"MTL":0.35976,"MXN":10.7664,"MYR":3.7697,"NOK":6.6081,"NZD":1.4465,"PHP":55.962,"PLN":3.2833,"RON":2.9768,"RUB":28.647,"SEK":7.8007,"SGD":1.6964,"SIT":200.72,"SKK":32.558,"THB":41.163,"TRY":1.3576,"TWD":33.246,"ZAR":6.4032},"2005-10-04":{"ARS":2.8983,"AUD":1.309,"BGN":1.6384,"BRL":2.2387,"CAD":1.1673,"CHF":1.299,"CNY":8.092,"CYP":0.48006,"CZK":24.801,"DKK":6.2512,"DZD":73.002,"EEK":13.1066,"EUR":0.83766,"GBP":0.56844,"HKD":7.7572,"HRK":6.2025,"HUF":209.83,"IDR":10195,"ILS":4.6067,"INR":44.218,"ISK":61.551,"JPY":114.29,"KRW":1041.95,"LTL":2.8923,"LVL":0.58343,"MAD":9.1502,"MTL":0.35961,"MXN":10.687,"MYR":3.77,"NOK":6.602,"NZD":1.4394,"PHP":56.005,"PLN":3.2944,"RON":2.9729,"RUB":28.624,"SEK":7.8078,"SGD":1.6938,"SIT":200.65,"SKK":32.514,"THB":41.113,"TRY":1.3529,"TWD":33.292,"ZAR":6.4414},"2005-10-05":{"ARS":2.9045,"AUD":1.3163,"BGN":1.637,"BRL":2.2695,"CAD":1.1741,"CHF":1.2979,"CNY":8.092,"CYP":0.4797,"CZK":24.76,"DKK":6.2463,"DZD":73.274,"EEK":13.0967,"EUR":0.83703,"GBP":0.56742,"HKD":7.7564,"HRK":6.1863,"HUF":208.71,"IDR":10030,"ILS":4.6015,"INR":44.26,"ISK":61.287,"JPY":113.89,"KRW":1038.0,"LTL":2.8901,"LVL":0.58291,"MAD":9.159,"MTL":0.35934,"MXN":10.7107,"MYR":3.772,"NOK":6.605,"NZD":1.4371,"PHP":55.725,"PLN":3.2759,"RON":2.9793,"RUB":28.612,"SEK":7.7856,"SGD":1.6926,"SIT":200.49,"SKK":32.467,"THB":41.041,"TRY":1.3555,"TWD":33.249,"ZAR":6.5336},"2005-10-06":{"ARS":2.9102,"AUD":1.3207,"BGN":1.6218,"BRL":2.2826,"CAD":1.1824,"CHF":1.2818,"CNY":8.092,"CYP":0.47517,"CZK":24.665,"DKK":6.1863,"DZD":73.045,"EEK":12.9729,"EUR":0.82912,"GBP":0.56525,"HKD":7.7554,"HRK":6.1332,"HUF":208.73,"IDR":10075,"ILS":4.5991,"INR":44.326,"ISK":61.371,"JPY":113.84,"KRW":1041.9,"LTL":2.8628,"LVL":0.57732,"MAD":9.0923,"MTL":0.35594,"MXN":10.7548,"MYR":3.772,"NOK":6.5281,"NZD":1.4345,"PHP":55.825,"PLN":3.2729,"RON":2.9643,"RUB":28.547,"SEK":7.7198,"SGD":1.6846,"SIT":198.62,"SKK":32.302,"THB":40.982,"TRY":1.3614,"TWD":33.256,"ZAR":6.5548},"2005-10-07":{"ARS":2.9233,"AUD":1.3188,"BGN":1.6103,"BRL":2.2843,"CAD":1.1796,"CHF":1.275,"CNY":8.092,"CYP":0.47192,"CZK":24.405,"DKK":6.1444,"DZD":72.291,"EEK":12.8842,"EUR":0.82345,"GBP":0.56571,"HKD":7.7553,"HRK":6.0952,"HUF":206.37,"IDR":10027,"ILS":4.5903,"INR":44.345,"ISK":61.594,"JPY":113.49,"KRW":1037.25,"LTL":2.8432,"LVL":0.57452,"MAD":9.0426,"MTL":0.35351,"MXN":10.8186,"MYR":3.7693,"NOK":6.4954,"NZD":1.4347,"PHP":55.725,"PLN":3.2298,"RON":2.9651,"RUB":28.487,"SEK":7.689,"SGD":1.684,"SIT":197.24,"SKK":32.068,"THB":40.832,"TRY":1.3514,"TWD":33.241,"ZAR":6.5631},"2005-10-10":{"ARS":2.9203,"AUD":1.3178,"BGN":1.6183,"BRL":2.2406,"CAD":1.1754,"CHF":1.2819,"CNY":8.0864,"CYP":0.47411,"CZK":24.463,"DKK":6.1734,"DZD":72.369,"EEK":12.9439,"EUR":0.82727,"GBP":0.56937,"HKD":7.7581,"HRK":6.1218,"HUF":207.5,"IDR":10100,"ILS":4.6082,"INR":44.753,"ISK":61.499,"JPY":114.08,"KRW":1037.85,"LTL":2.8564,"LVL":0.57652,"MAD":9.0877,"MTL":0.35515,"MXN":10.7858,"MYR":3.7714,"NOK":6.5118,"NZD":1.432,"PHP":55.625,"PLN":3.2139,"RON":2.9782,"RUB":28.483,"SEK":7.738,"SGD":1.6855,"SIT":198.18,"SKK":32.135,"THB":40.828,"TRY":1.3458,"TWD":33.225,"ZAR":6.5218},"2005-10-11":{"ARS":2.9196,"AUD":1.325,"BGN":1.6266,"BRL":2.241,"CAD":1.1814,"CHF":1.2871,"CNY":8.0879,"CYP":0.47671,"CZK":24.572,"DKK":6.2071,"DZD":72.592,"EEK":13.015,"EUR":0.83181,"GBP":0.57104,"HKD":7.7573,"HRK":6.1392,"HUF":207.92,"IDR":10070,"ILS":4.6231,"INR":44.958,"ISK":61.313,"JPY":114.14,"KRW":1039.5,"LTL":2.8721,"LVL":0.5796,"MAD":9.1029,"MTL":0.3571,"MXN":10.8033,"MYR":3.7716,"NOK":6.5255,"NZD":1.4405,"PHP":55.8,"PLN":3.2233,"RON":2.9839,"RUB":28.562,"SEK":7.7652,"SGD":1.6884,"SIT":199.23,"SKK":32.247,"THB":40.893,"TRY":1.3481,"TWD":33.276,"ZAR":6.5195},"2005-10-12":{"ARS":2.9231,"AUD":1.3264,"BGN":1.6289,"BRL":2.2352,"CAD":1.1725,"CHF":1.289,"CNY":8.0895,"CYP":0.47727,"CZK":24.622,"DKK":6.2148,"DZD":72.668,"EEK":13.0301,"EUR":0.83278,"GBP":0.5717,"HKD":7.7587,"HRK":6.1491,"HUF":208.49,"IDR":10110,"ILS":4.6405,"INR":44.787,"ISK":61.284,"JPY":114.5,"KRW":1042.85,"LTL":2.8754,"LVL":0.58028,"MAD":9.1222,"MTL":0.35751,"MXN":10.881,"MYR":3.7721,"NOK":6.4973,"NZD":1.4407,"PHP":55.825,"PLN":3.2349,"RON":2.988,"RUB":28.594,"SEK":7.7871,"SGD":1.6918,"SIT":199.47,"SKK":32.345,"THB":40.952,"TRY":1.358,"TWD":33.383,"ZAR":6.5573},"2005-10-13":{"ARS":2.9382,"AUD":1.335,"BGN":1.6329,"BRL":2.2735,"CAD":1.1738,"CHF":1.295,"CNY":8.0885,"CYP":0.47838,"CZK":24.808,"DKK":6.2292,"DZD":72.696,"EEK":13.0606,"EUR":0.83472,"GBP":0.5717,"HKD":7.7576,"HRK":6.1507,"HUF":210.87,"IDR":10145,"ILS":4.6562,"INR":44.963,"ISK":61.636,"JPY":114.81,"KRW":1047.6,"LTL":2.8821,"LVL":0.58172,"MAD":9.1344,"MTL":0.35835,"MXN":10.9569,"MYR":3.772,"NOK":6.523,"NZD":1.4437,"PHP":55.87,"PLN":3.2743,"RON":3.0153,"RUB":28.614,"SEK":7.823,"SGD":1.693,"SIT":199.93,"SKK":32.512,"THB":40.948,"TRY":1.374,"TWD":33.485,"ZAR":6.638},"2005-10-14":{"ARS":2.9669,"AUD":1.3319,"BGN":1.6303,"BRL":2.2629,"CAD":1.1842,"CHF":1.2923,"CNY":8.0896,"CYP":0.47762,"CZK":24.73,"DKK":6.2198,"DZD":72.556,"EEK":13.0399,"EUR":0.8334,"GBP":0.57121,"HKD":7.7571,"HRK":6.1422,"HUF":211.25,"IDR":10110,"ILS":4.6416,"INR":44.807,"ISK":61.072,"JPY":114.73,"KRW":1047.0,"LTL":2.8776,"LVL":0.5808,"MAD":9.0973,"MTL":0.35778,"MXN":10.9501,"MYR":3.7718,"NOK":6.5285,"NZD":1.4413,"PHP":55.8,"PLN":3.2772,"RON":3.0118,"RUB":28.617,"SEK":7.8647,"SGD":1.6916,"SIT":199.61,"SKK":32.44,"THB":40.902,"TRY":1.375,"TWD":33.449,"ZAR":6.6007},"2005-10-17":{"ARS":2.9612,"AUD":1.3329,"BGN":1.6269,"BRL":2.2355,"CAD":1.1841,"CHF":1.2923,"CNY":8.0877,"CYP":0.47671,"CZK":24.701,"DKK":6.2079,"DZD":72.575,"EEK":13.015,"EUR":0.83181,"GBP":0.56946,"HKD":7.7574,"HRK":6.1244,"HUF":209.41,"IDR":10110,"ILS":4.6351,"INR":44.936,"ISK":61.013,"JPY":114.79,"KRW":1049.0,"LTL":2.8721,"LVL":0.57935,"MAD":9.1032,"MTL":0.3571,"MXN":10.8751,"MYR":3.774,"NOK":6.5027,"NZD":1.4373,"PHP":55.82,"PLN":3.2403,"RON":3.0022,"RUB":28.584,"SEK":7.8714,"SGD":1.6924,"SIT":199.24,"SKK":32.341,"THB":40.862,"TRY":1.3626,"TWD":33.464,"ZAR":6.5303},"2005-10-18":{"ARS":2.9656,"AUD":1.3401,"BGN":1.6384,"BRL":2.2357,"CAD":1.1868,"CHF":1.3033,"CNY":8.091,"CYP":0.4801,"CZK":24.934,"DKK":6.2522,"DZD":72.816,"EEK":13.1076,"EUR":0.83773,"GBP":0.57313,"HKD":7.7589,"HRK":6.1748,"HUF":211.4,"IDR":10105,"ILS":4.6435,"INR":45.185,"ISK":61.138,"JPY":115.85,"KRW":1052.25,"LTL":2.8925,"LVL":0.58331,"MAD":9.1689,"MTL":0.35964,"MXN":10.8531,"MYR":3.7736,"NOK":6.5519,"NZD":1.4385,"PHP":55.765,"PLN":3.2547,"RON":3.0118,"RUB":28.655,"SEK":7.9343,"SGD":1.6962,"SIT":200.65,"SKK":32.607,"THB":40.881,"TRY":1.3613,"TWD":33.59,"ZAR":6.5878},"2005-10-19":{"ARS":2.9707,"AUD":1.3356,"BGN":1.6367,"BRL":2.2537,"CAD":1.1772,"CHF":1.2984,"CNY":8.0924,"CYP":0.47958,"CZK":24.889,"DKK":6.245,"DZD":72.728,"EEK":13.0934,"EUR":0.83682,"GBP":0.56908,"HKD":7.7592,"HRK":6.1615,"HUF":212.07,"IDR":10105,"ILS":4.6444,"INR":45.153,"ISK":60.962,"JPY":115.54,"KRW":1054.85,"LTL":2.8894,"LVL":0.58259,"MAD":9.1618,"MTL":0.35925,"MXN":10.8752,"MYR":3.774,"NOK":6.5301,"NZD":1.4335,"PHP":55.735,"PLN":3.2653,"RON":3.0177,"RUB":28.636,"SEK":7.9243,"SGD":1.6946,"SIT":200.44,"SKK":32.647,"THB":40.972,"TRY":1.3724,"TWD":33.676,"ZAR":6.5885},"2005-10-20":{"ARS":2.97,"AUD":1.3318,"BGN":1.6363,"BRL":2.2465,"CAD":1.1764,"CHF":1.2977,"CNY":8.0905,"CYP":0.47946,"CZK":24.881,"DKK":6.2435,"DZD":72.743,"EEK":13.0901,"EUR":0.83661,"GBP":0.56613,"HKD":7.7591,"HRK":6.1595,"HUF":212.09,"IDR":10085,"ILS":4.6406,"INR":45.236,"ISK":60.311,"JPY":115.61,"KRW":1055.75,"LTL":2.8886,"LVL":0.58245,"MAD":9.1575,"MTL":0.35916,"MXN":10.8446,"MYR":3.7746,"NOK":6.5256,"NZD":1.4325,"PHP":55.71,"PLN":3.2628,"RON":3.0181,"RUB":28.651,"SEK":7.9185,"SGD":1.6951,"SIT":200.38,"SKK":32.572,"THB":40.888,"TRY":1.3665,"TWD":33.688,"ZAR":6.6053},"2005-10-21":{"ARS":2.9804,"AUD":1.3324,"BGN":1.6282,"BRL":2.2468,"CAD":1.179,"CHF":1.2873,"CNY":8.0885,"CYP":0.47711,"CZK":24.794,"DKK":6.2115,"DZD":72.577,"EEK":13.0258,"EUR":0.8325,"GBP":0.56369,"HKD":7.7572,"HRK":6.1351,"HUF":211.59,"IDR":10060,"ILS":4.6246,"INR":45.024,"ISK":60.148,"JPY":115.61,"KRW":1055.75,"LTL":2.8745,"LVL":0.57959,"MAD":9.0977,"MTL":0.35739,"MXN":10.8564,"MYR":3.7741,"NOK":6.4873,"NZD":1.427,"PHP":55.43,"PLN":3.2393,"RON":3.0026,"RUB":28.57,"SEK":7.9004,"SGD":1.6941,"SIT":199.38,"SKK":32.406,"THB":40.888,"TRY":1.364,"TWD":33.63,"ZAR":6.6153},"2005-10-24":{"ARS":2.9806,"AUD":1.337,"BGN":1.6375,"BRL":2.2607,"CAD":1.1911,"CHF":1.2932,"CNY":8.0916,"CYP":0.47982,"CZK":24.927,"DKK":6.2459,"DZD":72.79,"EEK":13.1,"EUR":0.83724,"GBP":0.56589,"HKD":7.756,"HRK":6.1703,"HUF":212.21,"IDR":10060,"ILS":4.6364,"INR":45.162,"ISK":60.415,"JPY":115.66,"KRW":1058.1,"LTL":2.8908,"LVL":0.58305,"MAD":9.1566,"MTL":0.35943,"MXN":10.8604,"MYR":3.7749,"NOK":6.5527,"NZD":1.4269,"PHP":55.45,"PLN":3.2729,"RON":3.0121,"RUB":28.617,"SEK":7.9787,"SGD":1.695,"SIT":200.55,"SKK":32.559,"THB":40.952,"TRY":1.3646,"TWD":33.783,"ZAR":6.6297},"2005-10-25":{"ARS":2.9708,"AUD":1.3294,"BGN":1.6273,"BRL":2.2632,"CAD":1.1867,"CHF":1.2849,"CNY":8.0901,"CYP":0.47691,"CZK":24.692,"DKK":6.2074,"DZD":73.213,"EEK":13.0204,"EUR":0.83215,"GBP":0.56308,"HKD":7.7553,"HRK":6.1455,"HUF":210.63,"IDR":9975,"ILS":4.6329,"INR":45.084,"ISK":60.273,"JPY":115.49,"KRW":1052.85,"LTL":2.8733,"LVL":0.57943,"MAD":9.1252,"MTL":0.35724,"MXN":10.852,"MYR":3.775,"NOK":6.5191,"NZD":1.4241,"PHP":55.26,"PLN":3.2681,"RON":3.0036,"RUB":28.545,"SEK":7.8955,"SGD":1.6929,"SIT":199.33,"SKK":32.407,"THB":40.861,"TRY":1.3623,"TWD":33.753,"ZAR":6.6559},"2005-10-26":{"ARS":2.9853,"AUD":1.3252,"BGN":1.6218,"BRL":2.2768,"CAD":1.1766,"CHF":1.2832,"CNY":8.0867,"CYP":0.47558,"CZK":24.702,"DKK":6.1863,"DZD":73.19,"EEK":12.975,"EUR":0.82926,"GBP":0.56373,"HKD":7.7542,"HRK":6.1178,"HUF":209.47,"IDR":9992,"ILS":4.6358,"INR":45.047,"ISK":60.287,"JPY":115.82,"KRW":1044.85,"LTL":2.8633,"LVL":0.57749,"MAD":9.1136,"MTL":0.356,"MXN":10.8998,"MYR":3.7747,"NOK":6.4864,"NZD":1.4221,"PHP":54.98,"PLN":3.2853,"RON":2.9934,"RUB":28.522,"SEK":7.8721,"SGD":1.6928,"SIT":198.62,"SKK":32.391,"THB":40.847,"TRY":1.3572,"TWD":33.669,"ZAR":6.6473},"2005-10-27":{"ARS":3.0008,"AUD":1.3176,"BGN":1.6124,"BRL":2.2835,"CAD":1.168,"CHF":1.2747,"CNY":8.0862,"CYP":0.47279,"CZK":24.471,"DKK":6.1507,"DZD":72.852,"EEK":12.8991,"EUR":0.8244,"GBP":0.5601,"HKD":7.7542,"HRK":6.0882,"HUF":208.1,"IDR":10020,"ILS":4.62,"INR":45.051,"ISK":60.387,"JPY":115.33,"KRW":1041.85,"LTL":2.8465,"LVL":0.57411,"MAD":9.0544,"MTL":0.35392,"MXN":10.9215,"MYR":3.775,"NOK":6.4394,"NZD":1.4148,"PHP":55.08,"PLN":3.3026,"RON":2.9823,"RUB":28.434,"SEK":7.8355,"SGD":1.6879,"SIT":197.45,"SKK":32.179,"THB":40.768,"TRY":1.3531,"TWD":33.673,"ZAR":6.7195},"2005-10-28":{"ARS":3.0153,"AUD":1.3276,"BGN":1.6115,"BRL":2.2863,"CAD":1.1708,"CHF":1.2736,"CNY":8.084,"CYP":0.47248,"CZK":24.46,"DKK":6.1471,"DZD":72.862,"EEK":12.8906,"EUR":0.82386,"GBP":0.56097,"HKD":7.7533,"HRK":6.0797,"HUF":207.09,"IDR":10025,"ILS":4.645,"INR":45.055,"ISK":60.603,"JPY":115.36,"KRW":1042.4,"LTL":2.8446,"LVL":0.57374,"MAD":9.0526,"MTL":0.35368,"MXN":10.8913,"MYR":3.775,"NOK":6.4335,"NZD":1.416,"PHP":54.925,"PLN":3.2868,"RON":3.0031,"RUB":28.442,"SEK":7.851,"SGD":1.6915,"SIT":197.34,"SKK":32.187,"THB":40.787,"TRY":1.3515,"TWD":33.603,"ZAR":6.6974},"2005-10-31":{"ARS":3.0109,"AUD":1.3339,"BGN":1.627,"BRL":2.2597,"CAD":1.1778,"CHF":1.2855,"CNY":8.0845,"CYP":0.47717,"CZK":24.615,"DKK":6.2067,"DZD":73.143,"EEK":13.0139,"EUR":0.83174,"GBP":0.5628,"HKD":7.7524,"HRK":6.1382,"HUF":208.38,"IDR":10115,"ILS":4.6384,"INR":45.104,"ISK":61.291,"JPY":116.14,"KRW":1040.2,"LTL":2.8718,"LVL":0.57914,"MAD":9.1121,"MTL":0.35707,"MXN":10.8273,"MYR":3.7749,"NOK":6.4926,"NZD":1.4229,"PHP":54.895,"PLN":3.3096,"RON":3.0368,"RUB":28.545,"SEK":7.9315,"SGD":1.6938,"SIT":199.21,"SKK":32.469,"THB":40.787,"TRY":1.3494,"TWD":33.537,"ZAR":6.7117},"2005-11-01":{"ARS":3.0063,"AUD":1.3399,"BGN":1.6288,"BRL":2.259,"CAD":1.1826,"CHF":1.288,"CNY":8.086,"CYP":0.47776,"CZK":24.69,"DKK":6.2147,"DZD":73.11,"EEK":13.0301,"EUR":0.83278,"GBP":0.56546,"HKD":7.7521,"HRK":6.1449,"HUF":208.7,"IDR":10109,"ILS":4.6421,"INR":45.083,"ISK":60.243,"JPY":116.61,"KRW":1042.85,"LTL":2.8754,"LVL":0.57986,"MAD":9.1281,"MTL":0.35751,"MXN":10.7759,"MYR":3.7767,"NOK":6.4811,"NZD":1.4308,"PHP":54.95,"PLN":3.3099,"RON":3.0515,"RUB":28.587,"SEK":7.9763,"SGD":1.6949,"SIT":199.46,"SKK":32.513,"THB":40.785,"TRY":1.3539,"TWD":33.59,"ZAR":6.647},"2005-11-02":{"ARS":2.9937,"AUD":1.3502,"BGN":1.631,"BRL":2.2411,"CAD":1.1802,"CHF":1.286,"CNY":8.0851,"CYP":0.4784,"CZK":24.642,"DKK":6.2237,"DZD":73.107,"EEK":13.0475,"EUR":0.83389,"GBP":0.56617,"HKD":7.7528,"HRK":6.1649,"HUF":208.8,"IDR":10060,"ILS":4.6542,"INR":45.248,"ISK":59.765,"JPY":116.96,"KRW":1039.6,"LTL":2.8793,"LVL":0.5808,"MAD":9.1533,"MTL":0.35799,"MXN":10.7718,"MYR":3.7759,"NOK":6.4918,"NZD":1.445,"PHP":54.72,"PLN":3.3097,"RON":3.0486,"RUB":28.617,"SEK":8.0031,"SGD":1.6968,"SIT":199.72,"SKK":32.522,"THB":40.835,"TRY":1.349,"TWD":33.583,"ZAR":6.6767},"2005-11-03":{"ARS":2.9815,"AUD":1.3472,"BGN":1.6244,"BRL":2.2355,"CAD":1.1763,"CHF":1.2813,"CNY":8.0841,"CYP":0.47646,"CZK":24.455,"DKK":6.1988,"DZD":73.084,"EEK":12.9944,"EUR":0.8305,"GBP":0.56328,"HKD":7.7525,"HRK":6.1397,"HUF":206.15,"IDR":10051,"ILS":4.6734,"INR":45.271,"ISK":59.779,"JPY":116.9,"KRW":1043.5,"LTL":2.8675,"LVL":0.57844,"MAD":9.1105,"MTL":0.35653,"MXN":10.7204,"MYR":3.7765,"NOK":6.4841,"NZD":1.441,"PHP":54.6,"PLN":3.2895,"RON":3.0385,"RUB":28.555,"SEK":7.9851,"SGD":1.6963,"SIT":198.9,"SKK":32.331,"THB":40.83,"TRY":1.3491,"TWD":33.625,"ZAR":6.611},"2005-11-04":{"ARS":2.9833,"AUD":1.3582,"BGN":1.6388,"BRL":2.2343,"CAD":1.1808,"CHF":1.2938,"CNY":8.0856,"CYP":0.48068,"CZK":24.602,"DKK":6.2549,"DZD":73.284,"EEK":13.112,"EUR":0.83801,"GBP":0.56683,"HKD":7.753,"HRK":6.1869,"HUF":208.77,"IDR":10055,"ILS":4.6683,"INR":45.493,"ISK":60.337,"JPY":117.76,"KRW":1047.85,"LTL":2.8935,"LVL":0.58359,"MAD":9.1918,"MTL":0.35976,"MXN":10.7689,"MYR":3.7764,"NOK":6.5344,"NZD":1.4535,"PHP":55.13,"PLN":3.3439,"RON":3.0691,"RUB":28.545,"SEK":8.0378,"SGD":1.6983,"SIT":200.7,"SKK":32.625,"THB":40.985,"TRY":1.3489,"TWD":33.66,"ZAR":6.6507},"2005-11-07":{"ARS":2.9855,"AUD":1.3649,"BGN":1.654,"BRL":2.2011,"CAD":1.1858,"CHF":1.3049,"CNY":8.0877,"CYP":0.48512,"CZK":24.807,"DKK":6.3126,"DZD":73.495,"EEK":13.2329,"EUR":0.84574,"GBP":0.57218,"HKD":7.7531,"HRK":6.2373,"HUF":211.09,"IDR":10070,"ILS":4.6842,"INR":45.877,"ISK":60.436,"JPY":117.75,"KRW":1048.25,"LTL":2.9202,"LVL":0.58906,"MAD":9.2377,"MTL":0.36308,"MXN":10.7312,"MYR":3.7776,"NOK":6.5815,"NZD":1.4702,"PHP":54.68,"PLN":3.4133,"RON":3.1171,"RUB":28.762,"SEK":8.1229,"SGD":1.7003,"SIT":202.56,"SKK":32.963,"THB":41.039,"TRY":1.3627,"TWD":33.696,"ZAR":6.7408},"2005-11-08":{"ARS":2.981,"AUD":1.3674,"BGN":1.6657,"BRL":2.2093,"CAD":1.1955,"CHF":1.3127,"CNY":8.0867,"CYP":0.48837,"CZK":24.908,"DKK":6.3565,"DZD":73.733,"EEK":13.3265,"EUR":0.85172,"GBP":0.57585,"HKD":7.7543,"HRK":6.2729,"HUF":211.79,"IDR":10105,"ILS":4.7026,"INR":45.775,"ISK":61.23,"JPY":117.72,"KRW":1048.45,"LTL":2.9408,"LVL":0.59331,"MAD":9.2965,"MTL":0.36564,"MXN":10.7208,"MYR":3.7778,"NOK":6.6383,"NZD":1.4717,"PHP":54.66,"PLN":3.4019,"RON":3.1316,"RUB":28.912,"SEK":8.136,"SGD":1.7022,"SIT":204.0,"SKK":33.174,"THB":41.195,"TRY":1.3656,"TWD":33.721,"ZAR":6.749},"2005-11-09":{"ARS":2.9818,"AUD":1.3627,"BGN":1.6661,"BRL":2.1702,"CAD":1.1885,"CHF":1.3146,"CNY":8.0857,"CYP":0.4885,"CZK":24.943,"DKK":6.3565,"DZD":73.633,"EEK":13.3299,"EUR":0.85193,"GBP":0.57531,"HKD":7.7572,"HRK":6.2741,"HUF":212.0,"IDR":9940,"ILS":4.6866,"INR":45.774,"ISK":61.74,"JPY":117.29,"KRW":1046.1,"LTL":2.9416,"LVL":0.59329,"MAD":9.2988,"MTL":0.36574,"MXN":10.7088,"MYR":3.7775,"NOK":6.6012,"NZD":1.4625,"PHP":54.73,"PLN":3.4059,"RON":3.1232,"RUB":28.849,"SEK":8.1483,"SGD":1.7011,"SIT":204.02,"SKK":33.158,"THB":41.205,"TRY":1.3622,"TWD":33.654,"ZAR":6.7488},"2005-11-10":{"ARS":2.9842,"AUD":1.3638,"BGN":1.6628,"BRL":2.1884,"CAD":1.1874,"CHF":1.3087,"CNY":8.0847,"CYP":0.4875,"CZK":24.97,"DKK":6.3419,"DZD":73.593,"EEK":13.3027,"EUR":0.8502,"GBP":0.5721,"HKD":7.7557,"HRK":6.2591,"HUF":213.63,"IDR":9978,"ILS":4.707,"INR":45.703,"ISK":61.843,"JPY":117.68,"KRW":1044.8,"LTL":2.9356,"LVL":0.59208,"MAD":9.2789,"MTL":0.36499,"MXN":10.7406,"MYR":3.7779,"NOK":6.578,"NZD":1.4514,"PHP":54.68,"PLN":3.4244,"RON":3.0854,"RUB":28.824,"SEK":8.1549,"SGD":1.7017,"SIT":203.64,"SKK":33.118,"THB":41.149,"TRY":1.3654,"TWD":33.608,"ZAR":6.7568},"2005-11-11":{"ARS":2.9922,"AUD":1.3669,"BGN":1.6718,"BRL":2.1658,"CAD":1.1917,"CHF":1.315,"CNY":8.0856,"CYP":0.49021,"CZK":24.991,"DKK":6.3758,"DZD":73.78,"EEK":13.3766,"EUR":0.85492,"GBP":0.57545,"HKD":7.7554,"HRK":6.2965,"HUF":214.7,"IDR":9987,"ILS":4.7218,"INR":45.687,"ISK":62.007,"JPY":118.07,"KRW":1041.3,"LTL":2.9519,"LVL":0.59545,"MAD":9.3236,"MTL":0.36702,"MXN":10.6857,"MYR":3.7793,"NOK":6.6214,"NZD":1.457,"PHP":54.405,"PLN":3.4434,"RON":3.0994,"RUB":28.878,"SEK":8.1977,"SGD":1.7027,"SIT":204.75,"SKK":33.279,"THB":41.134,"TRY":1.3645,"TWD":33.479,"ZAR":6.7847},"2005-11-14":{"ARS":2.9881,"AUD":1.372,"BGN":1.6698,"BRL":2.1842,"CAD":1.1955,"CHF":1.3145,"CNY":8.0831,"CYP":0.48954,"CZK":24.976,"DKK":6.3662,"DZD":73.807,"EEK":13.3583,"EUR":0.85375,"GBP":0.57445,"HKD":7.7573,"HRK":6.2795,"HUF":213.53,"IDR":10003,"ILS":4.7386,"INR":45.687,"ISK":62.196,"JPY":118.72,"KRW":1036.85,"LTL":2.9478,"LVL":0.59472,"MAD":9.3082,"MTL":0.36652,"MXN":10.7053,"MYR":3.779,"NOK":6.6413,"NZD":1.4643,"PHP":54.61,"PLN":3.4134,"RON":3.1067,"RUB":28.843,"SEK":8.1497,"SGD":1.7049,"SIT":204.47,"SKK":33.214,"THB":41.175,"TRY":1.3638,"TWD":33.4,"ZAR":6.7558},"2005-11-15":{"ARS":2.9828,"AUD":1.3731,"BGN":1.6761,"BRL":2.2076,"CAD":1.1966,"CHF":1.3211,"CNY":8.0845,"CYP":0.49147,"CZK":25.101,"DKK":6.3917,"DZD":73.764,"EEK":13.411,"EUR":0.85712,"GBP":0.57701,"HKD":7.7565,"HRK":6.3062,"HUF":214.5,"IDR":10010,"ILS":4.7297,"INR":45.642,"ISK":62.398,"JPY":119.23,"KRW":1034.6,"LTL":2.9595,"LVL":0.5969,"MAD":9.3324,"MTL":0.36796,"MXN":10.6658,"MYR":3.78,"NOK":6.6795,"NZD":1.4662,"PHP":54.675,"PLN":3.4233,"RON":3.1181,"RUB":28.89,"SEK":8.2562,"SGD":1.7047,"SIT":205.28,"SKK":33.295,"THB":41.202,"TRY":1.3629,"TWD":33.511,"ZAR":6.7945},"2005-11-16":{"ARS":2.9802,"AUD":1.3724,"BGN":1.675,"BRL":2.1947,"CAD":1.1956,"CHF":1.3247,"CNY":8.0835,"CYP":0.49105,"CZK":25.078,"DKK":6.3861,"DZD":73.906,"EEK":13.3995,"EUR":0.85638,"GBP":0.57969,"HKD":7.7558,"HRK":6.2987,"HUF":214.64,"IDR":10010,"ILS":4.7387,"INR":45.748,"ISK":62.071,"JPY":119.38,"KRW":1037.4,"LTL":2.9569,"LVL":0.59639,"MAD":9.3348,"MTL":0.36765,"MXN":10.6336,"MYR":3.78,"NOK":6.6914,"NZD":1.4633,"PHP":54.57,"PLN":3.4123,"RON":3.1161,"RUB":28.871,"SEK":8.2321,"SGD":1.7038,"SIT":205.1,"SKK":33.168,"THB":41.187,"TRY":1.3589,"TWD":33.637,"ZAR":6.7708},"2005-11-17":{"ARS":2.9764,"AUD":1.3637,"BGN":1.6727,"BRL":2.1856,"CAD":1.1882,"CHF":1.3229,"CNY":8.0845,"CYP":0.49042,"CZK":25.098,"DKK":6.377,"DZD":73.82,"EEK":13.3823,"EUR":0.85529,"GBP":0.58117,"HKD":7.7536,"HRK":6.2923,"HUF":215.73,"IDR":10050,"ILS":4.7232,"INR":45.702,"ISK":61.923,"JPY":118.73,"KRW":1035.5,"LTL":2.9531,"LVL":0.59528,"MAD":9.3127,"MTL":0.36717,"MXN":10.6582,"MYR":3.7799,"NOK":6.7178,"NZD":1.4564,"PHP":54.38,"PLN":3.4002,"RON":3.1096,"RUB":28.856,"SEK":8.2221,"SGD":1.7005,"SIT":204.85,"SKK":33.086,"THB":41.179,"TRY":1.359,"TWD":33.619,"ZAR":6.7123},"2005-11-18":{"ARS":2.9797,"AUD":1.3671,"BGN":1.6747,"BRL":2.214,"CAD":1.1895,"CHF":1.3244,"CNY":8.0832,"CYP":0.49097,"CZK":25.128,"DKK":6.3844,"DZD":73.808,"EEK":13.3972,"EUR":0.85624,"GBP":0.58353,"HKD":7.7536,"HRK":6.3028,"HUF":216.31,"IDR":10095,"ILS":4.733,"INR":45.739,"ISK":62.06,"JPY":119.25,"KRW":1036.3,"LTL":2.9564,"LVL":0.59603,"MAD":9.3541,"MTL":0.36758,"MXN":10.6525,"MYR":3.7799,"NOK":6.7489,"NZD":1.458,"PHP":54.56,"PLN":3.4022,"RON":3.1212,"RUB":28.871,"SEK":8.1921,"SGD":1.7015,"SIT":205.09,"SKK":33.123,"THB":41.21,"TRY":1.3728,"TWD":33.631,"ZAR":6.7237},"2005-11-21":{"ARS":2.9718,"AUD":1.3565,"BGN":1.6559,"BRL":2.2137,"CAD":1.1906,"CHF":1.3113,"CNY":8.0833,"CYP":0.48565,"CZK":24.765,"DKK":6.3156,"DZD":73.406,"EEK":13.2475,"EUR":0.84667,"GBP":0.58145,"HKD":7.7538,"HRK":6.2695,"HUF":214.93,"IDR":10035,"ILS":4.7284,"INR":45.746,"ISK":61.951,"JPY":118.88,"KRW":1038.45,"LTL":2.9234,"LVL":0.58928,"MAD":9.2489,"MTL":0.36347,"MXN":10.6376,"MYR":3.7798,"NOK":6.6832,"NZD":1.4502,"PHP":54.73,"PLN":3.3686,"RON":3.0947,"RUB":28.74,"SEK":8.1045,"SGD":1.6977,"SIT":202.79,"SKK":32.766,"THB":41.182,"TRY":1.3647,"TWD":33.61,"ZAR":6.6347},"2005-11-22":{"ARS":2.9656,"AUD":1.3644,"BGN":1.6712,"BRL":2.2515,"CAD":1.1837,"CHF":1.3222,"CNY":8.0839,"CYP":0.49021,"CZK":25.015,"DKK":6.376,"DZD":73.746,"EEK":13.372,"EUR":0.85463,"GBP":0.58512,"HKD":7.7537,"HRK":6.3268,"HUF":217.23,"IDR":10060,"ILS":4.741,"INR":45.811,"ISK":63.089,"JPY":119.41,"KRW":1044.35,"LTL":2.9509,"LVL":0.59482,"MAD":9.3315,"MTL":0.36689,"MXN":10.6688,"MYR":3.7799,"NOK":6.7093,"NZD":1.4573,"PHP":54.38,"PLN":3.399,"RON":3.1315,"RUB":28.845,"SEK":8.1554,"SGD":1.7013,"SIT":204.7,"SKK":33.074,"THB":41.228,"TRY":1.37,"TWD":33.624,"ZAR":6.6367},"2005-11-23":{"ARS":2.9721,"AUD":1.3577,"BGN":1.6602,"BRL":2.2385,"CAD":1.1733,"CHF":1.3155,"CNY":8.0816,"CYP":0.48709,"CZK":24.83,"DKK":6.3358,"DZD":73.013,"EEK":13.2869,"EUR":0.84918,"GBP":0.58135,"HKD":7.7531,"HRK":6.2857,"HUF":214.46,"IDR":10055,"ILS":4.7275,"INR":45.73,"ISK":63.035,"JPY":118.7,"KRW":1036.9,"LTL":2.9321,"LVL":0.59112,"MAD":9.271,"MTL":0.36456,"MXN":10.6313,"MYR":3.78,"NOK":6.6771,"NZD":1.4466,"PHP":54.32,"PLN":3.3482,"RON":3.1122,"RUB":28.776,"SEK":8.081,"SGD":1.6945,"SIT":203.41,"SKK":32.762,"THB":41.175,"TRY":1.3629,"TWD":33.49,"ZAR":6.594},"2005-11-24":{"ARS":2.9789,"AUD":1.3527,"BGN":1.6597,"BRL":2.2423,"CAD":1.1708,"CHF":1.3155,"CNY":8.0805,"CYP":0.4868,"CZK":24.747,"DKK":6.3325,"DZD":72.987,"EEK":13.279,"EUR":0.84868,"GBP":0.58003,"HKD":7.7536,"HRK":6.2667,"HUF":213.66,"IDR":10055,"ILS":4.7046,"INR":45.718,"ISK":63.116,"JPY":118.84,"KRW":1037.8,"LTL":2.9303,"LVL":0.59077,"MAD":9.2641,"MTL":0.36434,"MXN":10.6176,"MYR":3.78,"NOK":6.6817,"NZD":1.4381,"PHP":54.293,"PLN":3.3313,"RON":3.1077,"RUB":28.76,"SEK":8.0718,"SGD":1.6909,"SIT":203.27,"SKK":32.67,"THB":41.198,"TRY":1.3591,"TWD":33.497,"ZAR":6.5348},"2005-11-25":{"ARS":2.9754,"AUD":1.3581,"BGN":1.6628,"BRL":2.2294,"CAD":1.1699,"CHF":1.3154,"CNY":8.0815,"CYP":0.48755,"CZK":24.725,"DKK":6.3419,"DZD":72.975,"EEK":13.3015,"EUR":0.85012,"GBP":0.58097,"HKD":7.7545,"HRK":6.2896,"HUF":213.87,"IDR":10052,"ILS":4.6894,"INR":45.796,"ISK":63.088,"JPY":119.39,"KRW":1042.75,"LTL":2.9353,"LVL":0.59177,"MAD":9.2659,"MTL":0.36496,"MXN":10.6166,"MYR":3.7795,"NOK":6.6964,"NZD":1.4367,"PHP":54.04,"PLN":3.3287,"RON":3.116,"RUB":28.787,"SEK":8.0462,"SGD":1.6925,"SIT":203.63,"SKK":32.691,"THB":41.199,"TRY":1.3565,"TWD":33.548,"ZAR":6.541},"2005-11-28":{"ARS":2.9848,"AUD":1.3601,"BGN":1.6681,"BRL":2.2089,"CAD":1.1697,"CHF":1.3194,"CNY":8.0825,"CYP":0.48908,"CZK":24.7,"DKK":6.3594,"DZD":73.068,"EEK":13.3435,"EUR":0.85281,"GBP":0.5846,"HKD":7.7544,"HRK":6.3123,"HUF":214.08,"IDR":10055,"ILS":4.6888,"INR":45.965,"ISK":63.491,"JPY":119.73,"KRW":1038.6,"LTL":2.9446,"LVL":0.59372,"MAD":9.3085,"MTL":0.36611,"MXN":10.6022,"MYR":3.78,"NOK":6.7116,"NZD":1.4325,"PHP":54.29,"PLN":3.3149,"RON":3.1167,"RUB":28.829,"SEK":8.0663,"SGD":1.6962,"SIT":204.26,"SKK":32.194,"THB":41.265,"TRY":1.3611,"TWD":33.594,"ZAR":6.5177},"2005-11-29":{"ARS":3.0018,"AUD":1.3511,"BGN":1.6582,"BRL":2.2026,"CAD":1.1691,"CHF":1.3123,"CNY":8.0796,"CYP":0.48631,"CZK":24.582,"DKK":6.3216,"DZD":74.264,"EEK":13.2677,"EUR":0.84796,"GBP":0.58026,"HKD":7.7538,"HRK":6.2741,"HUF":213.23,"IDR":10040,"ILS":4.6673,"INR":45.874,"ISK":63.402,"JPY":119.2,"KRW":1036.4,"LTL":2.9278,"LVL":0.59027,"MAD":9.2587,"MTL":0.36403,"MXN":10.5583,"MYR":3.7799,"NOK":6.7404,"NZD":1.4237,"PHP":53.942,"PLN":3.3103,"RON":3.093,"RUB":28.747,"SEK":8.0573,"SGD":1.6905,"SIT":203.09,"SKK":32.111,"THB":41.202,"TRY":1.3571,"TWD":33.518,"ZAR":6.4751},"2005-11-30":{"ARS":2.9909,"AUD":1.3531,"BGN":1.6618,"BRL":2.2111,"CAD":1.1676,"CHF":1.3157,"CNY":8.0804,"CYP":0.4873,"CZK":24.584,"DKK":6.3333,"DZD":73.201,"EEK":13.2948,"EUR":0.84969,"GBP":0.57962,"HKD":7.7545,"HRK":6.2733,"HUF":214.69,"IDR":10035,"ILS":4.6642,"INR":45.906,"ISK":63.208,"JPY":119.64,"KRW":1033.5,"LTL":2.9338,"LVL":0.59164,"MAD":9.2721,"MTL":0.36477,"MXN":10.5973,"MYR":3.7775,"NOK":6.7733,"NZD":1.4221,"PHP":54.11,"PLN":3.321,"RON":3.1097,"RUB":28.82,"SEK":8.0952,"SGD":1.693,"SIT":203.5,"SKK":32.197,"THB":41.229,"TRY":1.3583,"TWD":33.519,"ZAR":6.4859},"2005-12-01":{"ARS":2.98,"AUD":1.3497,"BGN":1.665,"BRL":2.2232,"CAD":1.1684,"CHF":1.3169,"CNY":8.0798,"CYP":0.48829,"CZK":24.656,"DKK":6.3462,"DZD":73.785,"EEK":13.3219,"EUR":0.85143,"GBP":0.5788,"HKD":7.755,"HRK":6.2848,"HUF":215.62,"IDR":10032,"ILS":4.6688,"INR":45.999,"ISK":63.346,"JPY":120.2,"KRW":1034.65,"LTL":2.9398,"LVL":0.59302,"MAD":9.3016,"MTL":0.36552,"MXN":10.5617,"MYR":3.7795,"NOK":6.7876,"NZD":1.419,"PHP":54.26,"PLN":3.3291,"RON":3.1165,"RUB":28.816,"SEK":8.1024,"SGD":1.6897,"SIT":203.9,"SKK":32.264,"THB":41.245,"TRY":1.3611,"TWD":33.572,"ZAR":6.4773},"2005-12-02":{"ARS":2.9837,"AUD":1.3439,"BGN":1.6715,"BRL":2.2046,"CAD":1.1637,"CHF":1.3197,"CNY":8.0806,"CYP":0.4903,"CZK":24.728,"DKK":6.3712,"DZD":73.788,"EEK":13.3766,"EUR":0.85492,"GBP":0.57917,"HKD":7.7552,"HRK":6.2978,"HUF":215.7,"IDR":9995,"ILS":4.6591,"INR":46.167,"ISK":63.888,"JPY":120.85,"KRW":1038.4,"LTL":2.9519,"LVL":0.59545,"MAD":9.3248,"MTL":0.36702,"MXN":10.4766,"MYR":3.7797,"NOK":6.7684,"NZD":1.4138,"PHP":54.09,"PLN":3.3161,"RON":3.1311,"RUB":28.988,"SEK":8.0585,"SGD":1.6916,"SIT":204.76,"SKK":32.36,"THB":41.422,"TRY":1.3607,"TWD":33.536,"ZAR":6.4103},"2005-12-05":{"ARS":2.9829,"AUD":1.3341,"BGN":1.6622,"BRL":2.2,"CAD":1.1557,"CHF":1.3123,"CNY":8.0808,"CYP":0.48738,"CZK":24.606,"DKK":6.3331,"DZD":73.171,"EEK":13.297,"EUR":0.84983,"GBP":0.57559,"HKD":7.7541,"HRK":6.2641,"HUF":213.97,"IDR":9960,"ILS":4.6463,"INR":46.334,"ISK":64.264,"JPY":120.84,"KRW":1035.5,"LTL":2.9343,"LVL":0.59208,"MAD":9.2685,"MTL":0.36483,"MXN":10.4694,"MYR":3.781,"NOK":6.7086,"NZD":1.3942,"PHP":53.96,"PLN":3.2833,"RON":3.1032,"RUB":28.946,"SEK":8.0091,"SGD":1.6866,"SIT":203.55,"SKK":32.145,"THB":41.372,"TRY":1.3575,"TWD":33.496,"ZAR":6.3655},"2005-12-06":{"ARS":2.9958,"AUD":1.3277,"BGN":1.6601,"BRL":2.1858,"CAD":1.1548,"CHF":1.3078,"CNY":8.078,"CYP":0.48663,"CZK":24.562,"DKK":6.323,"DZD":73.131,"EEK":13.279,"EUR":0.84868,"GBP":0.5763,"HKD":7.7541,"HRK":6.2739,"HUF":214.54,"IDR":9925,"ILS":4.6306,"INR":46.168,"ISK":64.72,"JPY":121.06,"KRW":1034.3,"LTL":2.9303,"LVL":0.59162,"MAD":9.2594,"MTL":0.36434,"MXN":10.4414,"MYR":3.7806,"NOK":6.6834,"NZD":1.3933,"PHP":53.92,"PLN":3.2515,"RON":3.1028,"RUB":28.912,"SEK":7.9659,"SGD":1.6868,"SIT":203.29,"SKK":32.076,"THB":41.368,"TRY":1.3546,"TWD":33.465,"ZAR":6.3013},"2005-12-07":{"ARS":2.9889,"AUD":1.3395,"BGN":1.67,"BRL":2.1646,"CAD":1.1636,"CHF":1.3152,"CNY":8.0771,"CYP":0.48958,"CZK":24.753,"DKK":6.3615,"DZD":73.629,"EEK":13.3617,"EUR":0.85397,"GBP":0.57805,"HKD":7.7546,"HRK":6.298,"HUF":216.44,"IDR":9835,"ILS":4.6389,"INR":46.222,"ISK":64.936,"JPY":120.99,"KRW":1034.6,"LTL":2.9486,"LVL":0.5953,"MAD":9.3096,"MTL":0.36661,"MXN":10.4208,"MYR":3.78,"NOK":6.7686,"NZD":1.4163,"PHP":53.99,"PLN":3.2779,"RON":3.1201,"RUB":28.982,"SEK":8.023,"SGD":1.6872,"SIT":204.53,"SKK":32.297,"THB":41.319,"TRY":1.3576,"TWD":33.493,"ZAR":6.3124},"2005-12-08":{"ARS":2.9837,"AUD":1.3399,"BGN":1.6628,"BRL":2.2024,"CAD":1.1626,"CHF":1.308,"CNY":8.078,"CYP":0.48733,"CZK":24.735,"DKK":6.3321,"DZD":73.461,"EEK":13.3004,"EUR":0.85005,"GBP":0.57374,"HKD":7.7542,"HRK":6.2847,"HUF":217.32,"IDR":9775,"ILS":4.6378,"INR":46.246,"ISK":64.672,"JPY":120.55,"KRW":1034.6,"LTL":2.9351,"LVL":0.59334,"MAD":9.2704,"MTL":0.36493,"MXN":10.5109,"MYR":3.7748,"NOK":6.7367,"NZD":1.4309,"PHP":53.645,"PLN":3.2806,"RON":3.101,"RUB":28.989,"SEK":8.0089,"SGD":1.6859,"SIT":203.59,"SKK":32.319,"THB":41.268,"TRY":1.3597,"TWD":33.505,"ZAR":6.3678},"2005-12-09":{"ARS":2.9868,"AUD":1.333,"BGN":1.6594,"BRL":2.2472,"CAD":1.1595,"CHF":1.3066,"CNY":8.0765,"CYP":0.48647,"CZK":24.64,"DKK":6.3212,"DZD":73.263,"EEK":13.2767,"EUR":0.84854,"GBP":0.57123,"HKD":7.7543,"HRK":6.2783,"HUF":217.28,"IDR":9680,"ILS":4.637,"INR":46.182,"ISK":64.056,"JPY":120.5,"KRW":1033.85,"LTL":2.9298,"LVL":0.59211,"MAD":9.2651,"MTL":0.36428,"MXN":10.5355,"MYR":3.7668,"NOK":6.7263,"NZD":1.423,"PHP":53.445,"PLN":3.2727,"RON":3.0839,"RUB":28.905,"SEK":7.9952,"SGD":1.6832,"SIT":203.23,"SKK":32.266,"THB":41.302,"TRY":1.3566,"TWD":33.508,"ZAR":6.3665},"2005-12-12":{"ARS":2.9853,"AUD":1.3275,"BGN":1.6401,"BRL":2.2582,"CAD":1.1528,"CHF":1.2925,"CNY":8.077,"CYP":0.48075,"CZK":24.394,"DKK":6.2463,"DZD":72.637,"EEK":13.1208,"EUR":0.83857,"GBP":0.56545,"HKD":7.7542,"HRK":6.1998,"HUF":213.38,"IDR":9754,"ILS":4.6019,"INR":46.082,"ISK":63.161,"JPY":120.3,"KRW":1033.15,"LTL":2.8954,"LVL":0.58449,"MAD":9.1658,"MTL":0.36,"MXN":10.6266,"MYR":3.776,"NOK":6.6897,"NZD":1.4118,"PHP":53.615,"PLN":3.219,"RON":3.0556,"RUB":28.752,"SEK":7.9166,"SGD":1.6816,"SIT":200.85,"SKK":31.883,"THB":41.239,"TRY":1.3516,"TWD":33.553,"ZAR":6.3409},"2005-12-13":{"ARS":3.0021,"AUD":1.3268,"BGN":1.64,"BRL":2.2512,"CAD":1.1521,"CHF":1.2942,"CNY":8.0751,"CYP":0.48092,"CZK":24.325,"DKK":6.2471,"DZD":72.688,"EEK":13.1208,"EUR":0.83857,"GBP":0.56541,"HKD":7.7535,"HRK":6.2096,"HUF":212.01,"IDR":9783,"ILS":4.6044,"INR":46.104,"ISK":63.086,"JPY":120.31,"KRW":1026.0,"LTL":2.8954,"LVL":0.58449,"MAD":9.1929,"MTL":0.36,"MXN":10.6912,"MYR":3.775,"NOK":6.6683,"NZD":1.4142,"PHP":53.655,"PLN":3.2117,"RON":3.0546,"RUB":28.759,"SEK":7.9174,"SGD":1.6744,"SIT":200.84,"SKK":31.745,"THB":41.15,"TRY":1.3484,"TWD":33.505,"ZAR":6.3432},"2005-12-14":{"ARS":2.995,"AUD":1.3221,"BGN":1.627,"BRL":2.2703,"CAD":1.1461,"CHF":1.2829,"CNY":8.0746,"CYP":0.47712,"CZK":24.115,"DKK":6.1982,"DZD":72.704,"EEK":13.0171,"EUR":0.83195,"GBP":0.56431,"HKD":7.7534,"HRK":6.1543,"HUF":209.84,"IDR":9800,"ILS":4.5871,"INR":45.691,"ISK":62.246,"JPY":118.33,"KRW":1016.5,"LTL":2.8725,"LVL":0.5797,"MAD":9.1235,"MTL":0.35715,"MXN":10.653,"MYR":3.779,"NOK":6.6148,"NZD":1.4096,"PHP":53.395,"PLN":3.1954,"RON":3.0386,"RUB":28.663,"SEK":7.8536,"SGD":1.6718,"SIT":199.27,"SKK":31.452,"THB":41.042,"TRY":1.3436,"TWD":33.36,"ZAR":6.3002},"2005-12-15":{"ARS":3.0169,"AUD":1.3356,"BGN":1.63,"BRL":2.292,"CAD":1.1574,"CHF":1.2851,"CNY":8.074,"CYP":0.47796,"CZK":24.129,"DKK":6.2103,"DZD":72.556,"EEK":13.0399,"EUR":0.8334,"GBP":0.56396,"HKD":7.7526,"HRK":6.1547,"HUF":210.58,"IDR":9835,"ILS":4.5885,"INR":45.36,"ISK":62.347,"JPY":116.08,"KRW":1012.5,"LTL":2.8776,"LVL":0.58038,"MAD":9.1423,"MTL":0.35778,"MXN":10.7703,"MYR":3.777,"NOK":6.6335,"NZD":1.44,"PHP":53.215,"PLN":3.204,"RON":3.0371,"RUB":28.669,"SEK":7.849,"SGD":1.6671,"SIT":199.59,"SKK":31.601,"THB":40.897,"TRY":1.3484,"TWD":33.227,"ZAR":6.3909},"2005-12-16":{"ARS":3.0126,"AUD":1.3454,"BGN":1.6322,"BRL":2.3315,"CAD":1.1566,"CHF":1.2902,"CNY":8.0735,"CYP":0.47859,"CZK":24.222,"DKK":6.2189,"DZD":72.536,"EEK":13.0573,"EUR":0.83452,"GBP":0.56534,"HKD":7.7526,"HRK":6.1671,"HUF":211.24,"IDR":9880,"ILS":4.579,"INR":45.314,"ISK":62.313,"JPY":116.23,"KRW":1016.1,"LTL":2.8814,"LVL":0.58132,"MAD":9.1456,"MTL":0.35826,"MXN":10.7714,"MYR":3.7786,"NOK":6.6498,"NZD":1.4501,"PHP":53.425,"PLN":3.2312,"RON":3.0517,"RUB":28.671,"SEK":7.9104,"SGD":1.6691,"SIT":199.87,"SKK":31.691,"THB":40.963,"TRY":1.3507,"TWD":33.167,"ZAR":6.4405},"2005-12-19":{"ARS":3.0392,"AUD":1.3451,"BGN":1.6327,"BRL":2.3647,"CAD":1.1632,"CHF":1.2946,"CNY":8.073,"CYP":0.47883,"CZK":24.156,"DKK":6.2244,"DZD":72.848,"EEK":13.0639,"EUR":0.83493,"GBP":0.56742,"HKD":7.7524,"HRK":6.1848,"HUF":210.95,"IDR":9855,"ILS":4.5972,"INR":45.018,"ISK":63.029,"JPY":116.26,"KRW":1017.7,"LTL":2.8829,"LVL":0.58153,"MAD":9.1304,"MTL":0.35844,"MXN":10.7591,"MYR":3.7796,"NOK":6.6887,"NZD":1.4469,"PHP":53.415,"PLN":3.2193,"RON":3.0554,"RUB":28.677,"SEK":7.873,"SGD":1.6644,"SIT":199.96,"SKK":31.734,"THB":40.925,"TRY":1.3493,"TWD":33.184,"ZAR":6.392},"2005-12-20":{"ARS":3.028,"AUD":1.3535,"BGN":1.6361,"BRL":2.3368,"CAD":1.1727,"CHF":1.2983,"CNY":8.074,"CYP":0.47972,"CZK":24.212,"DKK":6.2377,"DZD":72.89,"EEK":13.0879,"EUR":0.83647,"GBP":0.56729,"HKD":7.7525,"HRK":6.1964,"HUF":210.16,"IDR":9855,"ILS":4.6009,"INR":45.144,"ISK":63.246,"JPY":116.57,"KRW":1016.6,"LTL":2.8882,"LVL":0.5826,"MAD":9.1551,"MTL":0.3591,"MXN":10.6884,"MYR":3.7795,"NOK":6.7194,"NZD":1.454,"PHP":53.535,"PLN":3.2086,"RON":3.0586,"RUB":28.7,"SEK":7.8534,"SGD":1.6633,"SIT":200.35,"SKK":31.706,"THB":40.9,"TRY":1.351,"TWD":33.234,"ZAR":6.3369},"2005-12-21":{"ARS":3.0323,"AUD":1.3632,"BGN":1.6474,"BRL":2.3101,"CAD":1.1723,"CHF":1.308,"CNY":8.0765,"CYP":0.48307,"CZK":24.388,"DKK":6.2816,"DZD":73.037,"EEK":13.1794,"EUR":0.84232,"GBP":0.57189,"HKD":7.7524,"HRK":6.2369,"HUF":211.58,"IDR":9825,"ILS":4.6002,"INR":45.189,"ISK":63.528,"JPY":117.23,"KRW":1018.4,"LTL":2.9084,"LVL":0.58667,"MAD":9.1886,"MTL":0.36161,"MXN":10.6543,"MYR":3.7796,"NOK":6.7802,"NZD":1.4693,"PHP":53.355,"PLN":3.2246,"RON":3.0845,"RUB":28.795,"SEK":7.9431,"SGD":1.6668,"SIT":201.74,"SKK":31.883,"THB":40.964,"TRY":1.3513,"TWD":33.246,"ZAR":6.3848},"2005-12-22":{"ARS":3.0452,"AUD":1.3679,"BGN":1.6542,"BRL":2.3243,"CAD":1.1672,"CHF":1.3154,"CNY":8.0775,"CYP":0.48511,"CZK":24.41,"DKK":6.3093,"DZD":73.194,"EEK":13.2352,"EUR":0.84588,"GBP":0.57604,"HKD":7.7527,"HRK":6.2447,"HUF":212.19,"IDR":9835,"ILS":4.6144,"INR":45.184,"ISK":64.05,"JPY":117.44,"KRW":1017.55,"LTL":2.9207,"LVL":0.58916,"MAD":9.2385,"MTL":0.36314,"MXN":10.6419,"MYR":3.7787,"NOK":6.7945,"NZD":1.4821,"PHP":53.365,"PLN":3.2452,"RON":3.0958,"RUB":28.84,"SEK":7.9789,"SGD":1.6719,"SIT":202.59,"SKK":31.94,"THB":40.952,"TRY":1.3556,"TWD":33.268,"ZAR":6.3853},"2005-12-23":{"ARS":3.0441,"AUD":1.372,"BGN":1.649,"BRL":2.3426,"CAD":1.1672,"CHF":1.3126,"CNY":8.0762,"CYP":0.4836,"CZK":24.392,"DKK":6.2896,"DZD":72.814,"EEK":13.1939,"EUR":0.84324,"GBP":0.57627,"HKD":7.7532,"HRK":6.2252,"HUF":212.08,"IDR":9860,"ILS":4.5817,"INR":45.122,"ISK":63.732,"JPY":116.65,"KRW":1013.6,"LTL":2.9115,"LVL":0.58723,"MAD":9.2084,"MTL":0.362,"MXN":10.6682,"MYR":3.7795,"NOK":6.7704,"NZD":1.4883,"PHP":53.235,"PLN":3.2397,"RON":3.0869,"RUB":28.788,"SEK":7.9771,"SGD":1.6661,"SIT":201.96,"SKK":31.815,"THB":40.92,"TRY":1.35,"TWD":33.176,"ZAR":6.3487},"2005-12-27":{"ARS":3.0459,"AUD":1.372,"BGN":1.6499,"BRL":2.3512,"CAD":1.1671,"CHF":1.314,"CNY":8.074,"CYP":0.48388,"CZK":24.397,"DKK":6.2947,"DZD":73.093,"EEK":13.2017,"EUR":0.84374,"GBP":0.57623,"HKD":7.7531,"HRK":6.2319,"HUF":212.08,"IDR":9825,"ILS":4.6114,"INR":45.266,"ISK":63.66,"JPY":116.95,"KRW":1012.45,"LTL":2.9133,"LVL":0.58741,"MAD":9.2131,"MTL":0.36222,"MXN":10.7001,"MYR":3.7796,"NOK":6.7651,"NZD":1.4812,"PHP":53.185,"PLN":3.228,"RON":3.0894,"RUB":28.814,"SEK":7.9947,"SGD":1.6666,"SIT":202.08,"SKK":31.813,"THB":40.94,"TRY":1.3512,"TWD":33.143,"ZAR":6.3465},"2005-12-28":{"ARS":3.0715,"AUD":1.3696,"BGN":1.6413,"BRL":2.3451,"CAD":1.1705,"CHF":1.3076,"CNY":8.0725,"CYP":0.48129,"CZK":24.27,"DKK":6.2613,"DZD":72.868,"EEK":13.1307,"EUR":0.83921,"GBP":0.57595,"HKD":7.7531,"HRK":6.1971,"HUF":211.13,"IDR":9830,"ILS":4.591,"INR":45.12,"ISK":63.637,"JPY":117.16,"KRW":1012.8,"LTL":2.8976,"LVL":0.58442,"MAD":9.1505,"MTL":0.36027,"MXN":10.7564,"MYR":3.78,"NOK":6.738,"NZD":1.4682,"PHP":53.065,"PLN":3.2262,"RON":3.1036,"RUB":28.743,"SEK":7.9194,"SGD":1.6666,"SIT":200.99,"SKK":31.72,"THB":40.968,"TRY":1.349,"TWD":33.102,"ZAR":6.3407},"2005-12-29":{"ARS":3.0613,"AUD":1.3697,"BGN":1.654,"BRL":2.3482,"CAD":1.1667,"CHF":1.318,"CNY":8.0709,"CYP":0.48499,"CZK":24.533,"DKK":6.3076,"DZD":72.981,"EEK":13.2318,"EUR":0.84567,"GBP":0.58207,"HKD":7.7532,"HRK":6.2368,"HUF":213.54,"IDR":9835,"ILS":4.5891,"INR":45.153,"ISK":63.712,"JPY":117.91,"KRW":1010.5,"LTL":2.9199,"LVL":0.58909,"MAD":9.2312,"MTL":0.36304,"MXN":10.7663,"MYR":3.78,"NOK":6.7793,"NZD":1.4671,"PHP":53.015,"PLN":3.2644,"RON":3.1218,"RUB":28.8,"SEK":7.9581,"SGD":1.6647,"SIT":202.55,"SKK":32.025,"THB":40.956,"TRY":1.3499,"TWD":32.911,"ZAR":6.3422},"2005-12-30":{"ARS":3.0431,"AUD":1.3655,"BGN":1.6583,"BRL":2.3279,"CAD":1.1634,"CHF":1.3182,"CNY":8.0702,"CYP":0.48614,"CZK":24.583,"DKK":6.3241,"DZD":73.671,"EEK":13.2632,"EUR":0.84767,"GBP":0.58091,"HKD":7.754,"HRK":6.2486,"HUF":214.35,"IDR":9830,"ILS":4.6057,"INR":45.022,"ISK":63.211,"JPY":117.74,"KRW":1004.0,"LTL":2.9268,"LVL":0.59015,"MAD":9.2578,"MTL":0.36391,"MXN":10.676,"MYR":3.7793,"NOK":6.7687,"NZD":1.4639,"PHP":53.165,"PLN":3.272,"RON":3.1196,"RUB":28.753,"SEK":7.9584,"SGD":1.6638,"SIT":203.02,"SKK":32.11,"THB":41.059,"TRY":1.3498,"TWD":32.841,"ZAR":6.3272},"2006-01-02":{"ARS":3.0526,"AUD":1.3635,"BGN":1.6538,"BRL":2.3387,"CAD":1.1616,"CHF":1.3137,"CNY":8.0702,"CYP":0.48495,"CZK":24.548,"DKK":6.3082,"DZD":73.66,"EEK":13.2307,"EUR":0.84559,"GBP":0.5805,"HKD":7.7551,"HRK":6.243,"HUF":213.67,"IDR":9830,"ILS":4.6026,"INR":45.091,"ISK":63.115,"JPY":118.01,"KRW":1012.82,"LTL":2.9197,"LVL":0.5887,"MAD":9.1979,"MTL":0.36301,"MXN":10.6216,"MYR":3.78,"NOK":6.7483,"NZD":1.4663,"PHP":53.075,"PLN":3.2695,"RON":3.1139,"RUB":28.754,"SEK":7.9466,"SGD":1.6618,"SIT":202.52,"SKK":32.018,"THB":41.025,"TRY":1.3513,"TWD":32.813,"ZAR":6.3327},"2006-01-03":{"ARS":3.0484,"AUD":1.3596,"BGN":1.6471,"BRL":2.3515,"CAD":1.1629,"CHF":1.3082,"CNY":8.0702,"CYP":0.48303,"CZK":24.405,"DKK":6.2839,"DZD":72.977,"EEK":13.1761,"EUR":0.84211,"GBP":0.57874,"HKD":7.7542,"HRK":6.2189,"HUF":211.76,"IDR":9725,"ILS":4.595,"INR":45.02,"ISK":62.653,"JPY":117.43,"KRW":1005.45,"LTL":2.9076,"LVL":0.58619,"MAD":9.2033,"MTL":0.36152,"MXN":10.6605,"MYR":3.778,"NOK":6.7044,"NZD":1.4675,"PHP":52.585,"PLN":3.2358,"RON":3.092,"RUB":28.749,"SEK":7.8779,"SGD":1.6541,"SIT":201.68,"SKK":31.752,"THB":40.832,"TRY":1.3482,"TWD":32.639,"ZAR":6.2983},"2006-01-04":{"ARS":3.0622,"AUD":1.3443,"BGN":1.6188,"BRL":2.3142,"CAD":1.1532,"CHF":1.2838,"CNY":8.0702,"CYP":0.47472,"CZK":23.999,"DKK":6.1755,"DZD":73.425,"EEK":12.9493,"EUR":0.82761,"GBP":0.56952,"HKD":7.754,"HRK":6.1115,"HUF":207.75,"IDR":9655,"ILS":4.5828,"INR":44.755,"ISK":61.839,"JPY":116.02,"KRW":998.35,"LTL":2.8576,"LVL":0.5761,"MAD":9.0754,"MTL":0.35529,"MXN":10.5974,"MYR":3.7746,"NOK":6.5658,"NZD":1.4545,"PHP":52.395,"PLN":3.1733,"RON":3.042,"RUB":28.754,"SEK":7.7399,"SGD":1.6443,"SIT":198.22,"SKK":31.164,"THB":40.485,"TRY":1.3362,"TWD":32.34,"ZAR":6.1832},"2006-01-05":{"ARS":3.0609,"AUD":1.3407,"BGN":1.6181,"BRL":2.2701,"CAD":1.1533,"CHF":1.2792,"CNY":8.0678,"CYP":0.4746,"CZK":23.935,"DKK":6.1722,"DZD":73.701,"EEK":12.9439,"EUR":0.82727,"GBP":0.56982,"HKD":7.7536,"HRK":6.1189,"HUF":207.17,"IDR":9592,"ILS":4.6191,"INR":44.618,"ISK":61.921,"JPY":116.07,"KRW":987.35,"LTL":2.8564,"LVL":0.57578,"MAD":9.0668,"MTL":0.35515,"MXN":10.5804,"MYR":3.759,"NOK":6.5623,"NZD":1.4615,"PHP":52.47,"PLN":3.1425,"RON":3.0469,"RUB":28.694,"SEK":7.7153,"SGD":1.6468,"SIT":198.14,"SKK":31.142,"THB":40.387,"TRY":1.3369,"TWD":32.014,"ZAR":6.1553},"2006-01-06":{"ARS":3.0762,"AUD":1.3375,"BGN":1.6175,"BRL":2.2935,"CAD":1.1708,"CHF":1.2778,"CNY":8.0675,"CYP":0.47441,"CZK":23.923,"DKK":6.1692,"DZD":73.977,"EEK":12.9386,"EUR":0.82692,"GBP":0.56959,"HKD":7.7536,"HRK":6.1106,"HUF":207.38,"IDR":9570,"ILS":4.628,"INR":44.574,"ISK":61.316,"JPY":115.94,"KRW":990.8,"LTL":2.8552,"LVL":0.57562,"MAD":9.061,"MTL":0.355,"MXN":10.6464,"MYR":3.7536,"NOK":6.5571,"NZD":1.4589,"PHP":52.525,"PLN":3.1512,"RON":3.0466,"RUB":28.711,"SEK":7.7019,"SGD":1.6457,"SIT":198.04,"SKK":31.099,"THB":40.065,"TRY":1.338,"TWD":32.196,"ZAR":6.1557},"2006-01-09":{"ARS":3.0717,"AUD":1.3311,"BGN":1.6194,"BRL":2.2632,"CAD":1.1709,"CHF":1.2772,"CNY":8.0665,"CYP":0.475,"CZK":23.867,"DKK":6.1762,"DZD":74.052,"EEK":12.9546,"EUR":0.82795,"GBP":0.56582,"HKD":7.7521,"HRK":6.1115,"HUF":206.69,"IDR":9460,"ILS":4.621,"INR":44.261,"ISK":61.061,"JPY":114.13,"KRW":977.45,"LTL":2.8588,"LVL":0.57625,"MAD":9.0713,"MTL":0.35544,"MXN":10.5368,"MYR":3.7487,"NOK":6.5698,"NZD":1.4434,"PHP":52.485,"PLN":3.1109,"RON":3.034,"RUB":28.713,"SEK":7.7314,"SGD":1.6335,"SIT":198.29,"SKK":30.965,"THB":39.791,"TRY":1.3347,"TWD":31.941,"ZAR":6.0768},"2006-01-10":{"ARS":3.0836,"AUD":1.33,"BGN":1.6213,"BRL":2.2633,"CAD":1.1681,"CHF":1.2796,"CNY":8.0691,"CYP":0.47555,"CZK":23.873,"DKK":6.1824,"DZD":74.105,"EEK":12.9697,"EUR":0.82891,"GBP":0.5664,"HKD":7.7513,"HRK":6.119,"HUF":207.73,"IDR":9455,"ILS":4.6326,"INR":44.246,"ISK":61.273,"JPY":114.49,"KRW":982.05,"LTL":2.8621,"LVL":0.57701,"MAD":9.0723,"MTL":0.35585,"MXN":10.6073,"MYR":3.7487,"NOK":6.6156,"NZD":1.443,"PHP":52.655,"PLN":3.1389,"RON":3.0243,"RUB":28.498,"SEK":7.7528,"SGD":1.6342,"SIT":198.52,"SKK":31.055,"THB":39.809,"TRY":1.3517,"TWD":32.013,"ZAR":6.1002},"2006-01-11":{"ARS":3.0774,"AUD":1.3287,"BGN":1.6176,"BRL":2.2598,"CAD":1.1642,"CHF":1.2801,"CNY":8.0705,"CYP":0.4746,"CZK":23.786,"DKK":6.1692,"DZD":73.974,"EEK":12.9439,"EUR":0.82727,"GBP":0.56949,"HKD":7.7517,"HRK":6.1094,"HUF":206.72,"IDR":9465,"ILS":4.6387,"INR":44.008,"ISK":61.243,"JPY":114.42,"KRW":982.0,"LTL":2.8564,"LVL":0.57594,"MAD":9.0565,"MTL":0.35515,"MXN":10.6218,"MYR":3.747,"NOK":6.6438,"NZD":1.4388,"PHP":52.6,"PLN":3.1223,"RON":3.0017,"RUB":28.47,"SEK":7.7349,"SGD":1.6299,"SIT":198.11,"SKK":30.923,"THB":39.792,"TRY":1.341,"TWD":32.081,"ZAR":6.1073},"2006-01-12":{"ARS":3.0793,"AUD":1.3258,"BGN":1.6146,"BRL":2.2841,"CAD":1.1598,"CHF":1.2777,"CNY":8.0685,"CYP":0.47362,"CZK":23.774,"DKK":6.1589,"DZD":73.681,"EEK":12.9172,"EUR":0.82556,"GBP":0.56518,"HKD":7.7512,"HRK":6.0922,"HUF":206.55,"IDR":9370,"ILS":4.6312,"INR":44.106,"ISK":60.935,"JPY":113.51,"KRW":974.1,"LTL":2.8505,"LVL":0.57459,"MAD":9.0455,"MTL":0.35441,"MXN":10.6011,"MYR":3.741,"NOK":6.6689,"NZD":1.4331,"PHP":52.3,"PLN":3.1204,"RON":3.0049,"RUB":28.455,"SEK":7.7043,"SGD":1.6221,"SIT":197.72,"SKK":30.88,"THB":39.355,"TRY":1.3383,"TWD":31.91,"ZAR":6.0508},"2006-01-13":{"ARS":3.09,"AUD":1.3323,"BGN":1.6246,"BRL":2.2915,"CAD":1.1606,"CHF":1.2867,"CNY":8.0691,"CYP":0.47653,"CZK":23.955,"DKK":6.1959,"DZD":73.769,"EEK":12.9966,"EUR":0.83063,"GBP":0.56599,"HKD":7.7511,"HRK":6.1259,"HUF":208.08,"IDR":9372,"ILS":4.6555,"INR":44.205,"ISK":61.475,"JPY":114.74,"KRW":987.65,"LTL":2.868,"LVL":0.57812,"MAD":9.1385,"MTL":0.35659,"MXN":10.6016,"MYR":3.7397,"NOK":6.6845,"NZD":1.4407,"PHP":52.39,"PLN":3.1679,"RON":3.0159,"RUB":28.507,"SEK":7.7301,"SGD":1.632,"SIT":198.93,"SKK":31.165,"THB":39.574,"TRY":1.3423,"TWD":31.994,"ZAR":6.0777},"2006-01-16":{"ARS":3.0796,"AUD":1.3265,"BGN":1.6148,"BRL":2.2872,"CAD":1.1604,"CHF":1.2795,"CNY":8.0673,"CYP":0.47366,"CZK":23.775,"DKK":6.1603,"DZD":73.208,"EEK":12.9183,"EUR":0.82563,"GBP":0.56593,"HKD":7.7536,"HRK":6.093,"HUF":206.67,"IDR":9475,"ILS":4.606,"INR":44.223,"ISK":61.212,"JPY":114.95,"KRW":982.45,"LTL":2.8507,"LVL":0.57455,"MAD":9.0433,"MTL":0.35444,"MXN":10.5679,"MYR":3.745,"NOK":6.6455,"NZD":1.4316,"PHP":52.57,"PLN":3.1451,"RON":3.0013,"RUB":28.285,"SEK":7.7025,"SGD":1.6341,"SIT":197.75,"SKK":30.942,"THB":39.675,"TRY":1.3332,"TWD":31.926,"ZAR":5.992},"2006-01-17":{"ARS":3.0725,"AUD":1.3288,"BGN":1.6197,"BRL":2.2832,"CAD":1.1591,"CHF":1.2827,"CNY":8.0676,"CYP":0.47511,"CZK":23.872,"DKK":6.1787,"DZD":73.093,"EEK":12.9578,"EUR":0.82816,"GBP":0.56758,"HKD":7.7541,"HRK":6.1114,"HUF":207.11,"IDR":9470,"ILS":4.6139,"INR":44.311,"ISK":61.366,"JPY":115.3,"KRW":989.05,"LTL":2.8595,"LVL":0.5764,"MAD":9.0538,"MTL":0.35553,"MXN":10.5439,"MYR":3.7495,"NOK":6.7135,"NZD":1.4472,"PHP":52.57,"PLN":3.1746,"RON":3.02,"RUB":28.337,"SEK":7.7288,"SGD":1.6334,"SIT":198.33,"SKK":31.087,"THB":39.738,"TRY":1.3357,"TWD":32.004,"ZAR":6.0248},"2006-01-18":{"ARS":3.068,"AUD":1.3345,"BGN":1.613,"BRL":2.3293,"CAD":1.1647,"CHF":1.2757,"CNY":8.0704,"CYP":0.47324,"CZK":23.804,"DKK":6.1533,"DZD":73.113,"EEK":12.9044,"EUR":0.82474,"GBP":0.5661,"HKD":7.7541,"HRK":6.0878,"HUF":207.66,"IDR":9504,"ILS":4.6247,"INR":44.369,"ISK":61.534,"JPY":115.06,"KRW":992.15,"LTL":2.8477,"LVL":0.57402,"MAD":9.013,"MTL":0.35406,"MXN":10.601,"MYR":3.7563,"NOK":6.7002,"NZD":1.4532,"PHP":52.65,"PLN":3.1795,"RON":3.0087,"RUB":28.274,"SEK":7.6946,"SGD":1.6288,"SIT":197.51,"SKK":31.027,"THB":39.48,"TRY":1.3369,"TWD":32.12,"ZAR":6.0662},"2006-01-19":{"ARS":3.0813,"AUD":1.3432,"BGN":1.62,"BRL":2.3123,"CAD":1.1781,"CHF":1.2869,"CNY":8.0687,"CYP":0.47528,"CZK":23.794,"DKK":6.1811,"DZD":72.757,"EEK":12.96,"EUR":0.82829,"GBP":0.56974,"HKD":7.7541,"HRK":6.1178,"HUF":208.22,"IDR":9397,"ILS":4.6226,"INR":44.294,"ISK":61.956,"JPY":115.18,"KRW":983.5,"LTL":2.8599,"LVL":0.57649,"MAD":9.0533,"MTL":0.35559,"MXN":10.5366,"MYR":3.748,"NOK":6.7332,"NZD":1.4762,"PHP":52.75,"PLN":3.1819,"RON":3.0164,"RUB":28.288,"SEK":7.7359,"SGD":1.6306,"SIT":198.35,"SKK":31.119,"THB":39.38,"TRY":1.338,"TWD":32.135,"ZAR":6.0103},"2006-01-20":{"ARS":3.0825,"AUD":1.3365,"BGN":1.6206,"BRL":2.2692,"CAD":1.1626,"CHF":1.2854,"CNY":8.0648,"CYP":0.47547,"CZK":23.703,"DKK":6.1836,"DZD":73.069,"EEK":12.9654,"EUR":0.82864,"GBP":0.56782,"HKD":7.7556,"HRK":6.1182,"HUF":207.66,"IDR":9435,"ILS":4.6255,"INR":44.233,"ISK":61.659,"JPY":115.3,"KRW":986.7,"LTL":2.8611,"LVL":0.57673,"MAD":9.0583,"MTL":0.35573,"MXN":10.4951,"MYR":3.745,"NOK":6.6991,"NZD":1.4717,"PHP":52.95,"PLN":3.1804,"RON":3.0197,"RUB":28.299,"SEK":7.7092,"SGD":1.6279,"SIT":198.43,"SKK":31.053,"THB":39.151,"TRY":1.3366,"TWD":32.122,"ZAR":6.0107},"2006-01-23":{"ARS":3.0789,"AUD":1.3266,"BGN":1.5931,"BRL":2.2656,"CAD":1.1512,"CHF":1.2602,"CNY":8.0645,"CYP":0.46746,"CZK":23.302,"DKK":6.078,"DZD":72.298,"EEK":12.7446,"EUR":0.81453,"GBP":0.56023,"HKD":7.7549,"HRK":6.0108,"HUF":203.63,"IDR":9450,"ILS":4.6123,"INR":44.205,"ISK":61.139,"JPY":114.32,"KRW":981.5,"LTL":2.8124,"LVL":0.56691,"MAD":8.9348,"MTL":0.34968,"MXN":10.5284,"MYR":3.7485,"NOK":6.5566,"NZD":1.4613,"PHP":52.88,"PLN":3.129,"RON":2.9599,"RUB":27.986,"SEK":7.5426,"SGD":1.6204,"SIT":195.06,"SKK":30.525,"THB":39.106,"TRY":1.3252,"TWD":31.986,"ZAR":5.9673},"2006-01-24":{"ARS":3.072,"AUD":1.3334,"BGN":1.5937,"BRL":2.2435,"CAD":1.1508,"CHF":1.2621,"CNY":8.0625,"CYP":0.46765,"CZK":23.289,"DKK":6.0795,"DZD":72.27,"EEK":12.7498,"EUR":0.81486,"GBP":0.56046,"HKD":7.7555,"HRK":6.0137,"HUF":203.7,"IDR":9492,"ILS":4.6132,"INR":44.228,"ISK":61.4,"JPY":114.45,"KRW":975.6,"LTL":2.8136,"LVL":0.56714,"MAD":8.9339,"MTL":0.34982,"MXN":10.5167,"MYR":3.7475,"NOK":6.5564,"NZD":1.4744,"PHP":52.575,"PLN":3.1302,"RON":2.9554,"RUB":27.982,"SEK":7.5536,"SGD":1.6213,"SIT":195.15,"SKK":30.468,"THB":39.26,"TRY":1.3217,"TWD":31.983,"ZAR":6.0551},"2006-01-25":{"ARS":3.0747,"AUD":1.3237,"BGN":1.5909,"BRL":2.2363,"CAD":1.151,"CHF":1.2591,"CNY":8.063,"CYP":0.46681,"CZK":23.107,"DKK":6.07,"DZD":72.507,"EEK":12.727,"EUR":0.8134,"GBP":0.55857,"HKD":7.7568,"HRK":5.9879,"HUF":202.33,"IDR":9347,"ILS":4.6009,"INR":44.14,"ISK":61.111,"JPY":114.79,"KRW":968.7,"LTL":2.8085,"LVL":0.56621,"MAD":8.9187,"MTL":0.34919,"MXN":10.4849,"MYR":3.745,"NOK":6.5325,"NZD":1.4549,"PHP":52.35,"PLN":3.0974,"RON":2.9553,"RUB":27.966,"SEK":7.5392,"SGD":1.6182,"SIT":194.78,"SKK":30.271,"THB":38.955,"TRY":1.3226,"TWD":31.965,"ZAR":6.0347},"2006-01-26":{"ARS":3.0765,"AUD":1.3239,"BGN":1.5961,"BRL":2.2476,"CAD":1.1546,"CHF":1.2649,"CNY":8.062,"CYP":0.46834,"CZK":23.172,"DKK":6.0904,"DZD":72.638,"EEK":12.7686,"EUR":0.81606,"GBP":0.55974,"HKD":7.7561,"HRK":6.0099,"HUF":203.64,"IDR":9360,"ILS":4.6122,"INR":44.034,"ISK":61.09,"JPY":115.76,"KRW":969.0,"LTL":2.8177,"LVL":0.56806,"MAD":8.939,"MTL":0.35033,"MXN":10.5234,"MYR":3.7455,"NOK":6.5848,"NZD":1.4516,"PHP":52.41,"PLN":3.124,"RON":2.955,"RUB":27.977,"SEK":7.5495,"SGD":1.6219,"SIT":195.42,"SKK":30.455,"THB":38.897,"TRY":1.3245,"TWD":31.952,"ZAR":6.0848},"2006-01-27":{"ARS":3.0808,"AUD":1.3299,"BGN":1.6068,"BRL":2.2127,"CAD":1.1469,"CHF":1.2756,"CNY":8.0608,"CYP":0.47149,"CZK":23.322,"DKK":6.1313,"DZD":72.593,"EEK":12.8546,"EUR":0.82156,"GBP":0.56244,"HKD":7.7562,"HRK":6.0426,"HUF":206.65,"IDR":9375,"ILS":4.6331,"INR":44.1,"ISK":61.855,"JPY":116.82,"KRW":970.8,"LTL":2.8367,"LVL":0.5718,"MAD":8.9967,"MTL":0.35269,"MXN":10.4744,"MYR":3.7505,"NOK":6.6448,"NZD":1.4652,"PHP":52.39,"PLN":3.1423,"RON":2.9754,"RUB":28.055,"SEK":7.6063,"SGD":1.6259,"SIT":196.77,"SKK":30.693,"THB":39.049,"TRY":1.3255,"TWD":31.98,"ZAR":6.1227},"2006-01-30":{"ARS":3.0707,"AUD":1.3341,"BGN":1.6188,"BRL":2.2146,"CAD":1.1443,"CHF":1.2875,"CNY":8.0608,"CYP":0.475,"CZK":23.5,"DKK":6.1777,"DZD":73.001,"EEK":12.9503,"EUR":0.82768,"GBP":0.56584,"HKD":7.7575,"HRK":6.0872,"HUF":208.28,"IDR":9388,"ILS":4.6401,"INR":44.102,"ISK":62.109,"JPY":117.52,"KRW":970.8,"LTL":2.8578,"LVL":0.57615,"MAD":9.0631,"MTL":0.35532,"MXN":10.4337,"MYR":3.7701,"NOK":6.7269,"NZD":1.4662,"PHP":52.18,"PLN":3.1606,"RON":2.988,"RUB":28.149,"SEK":7.6366,"SGD":1.631,"SIT":198.2,"SKK":30.922,"THB":39.142,"TRY":1.3284,"TWD":31.981,"ZAR":6.1571},"2006-01-31":{"ARS":3.0698,"AUD":1.3261,"BGN":1.614,"BRL":2.2056,"CAD":1.1446,"CHF":1.283,"CNY":8.0608,"CYP":0.47359,"CZK":23.443,"DKK":6.1593,"DZD":72.941,"EEK":12.9119,"EUR":0.82522,"GBP":0.5647,"HKD":7.7566,"HRK":6.0662,"HUF":208.54,"IDR":9374,"ILS":4.6652,"INR":44.07,"ISK":62.494,"JPY":117.32,"KRW":964.65,"LTL":2.8493,"LVL":0.57435,"MAD":9.0181,"MTL":0.35427,"MXN":10.442,"MYR":3.7505,"NOK":6.6777,"NZD":1.4605,"PHP":52.15,"PLN":3.1669,"RON":2.984,"RUB":28.13,"SEK":7.6335,"SGD":1.6234,"SIT":197.62,"SKK":30.838,"THB":39.009,"TRY":1.3251,"TWD":31.98,"ZAR":6.1153},"2006-02-01":{"ARS":3.0681,"AUD":1.3267,"BGN":1.6174,"BRL":2.2224,"CAD":1.1398,"CHF":1.285,"CNY":8.0608,"CYP":0.47461,"CZK":23.473,"DKK":6.1732,"DZD":73.007,"EEK":12.9396,"EUR":0.82699,"GBP":0.56285,"HKD":7.7583,"HRK":6.0664,"HUF":207.95,"IDR":9330,"ILS":4.6649,"INR":44.209,"ISK":62.851,"JPY":117.61,"KRW":962.1,"LTL":2.8554,"LVL":0.57559,"MAD":9.0648,"MTL":0.35503,"MXN":10.446,"MYR":3.7505,"NOK":6.6643,"NZD":1.4575,"PHP":52.08,"PLN":3.1551,"RON":2.9886,"RUB":28.143,"SEK":7.6374,"SGD":1.6255,"SIT":198.04,"SKK":30.829,"THB":39.19,"TRY":1.3257,"TWD":31.986,"ZAR":6.103},"2006-02-02":{"ARS":3.0665,"AUD":1.3284,"BGN":1.6209,"BRL":2.21,"CAD":1.1425,"CHF":1.2892,"CNY":8.0608,"CYP":0.47563,"CZK":23.631,"DKK":6.1871,"DZD":73.065,"EEK":12.9675,"EUR":0.82878,"GBP":0.56257,"HKD":7.7577,"HRK":6.0749,"HUF":207.84,"IDR":9350,"ILS":4.6918,"INR":44.216,"ISK":63.269,"JPY":118.55,"KRW":972.4,"LTL":2.8616,"LVL":0.57683,"MAD":9.0794,"MTL":0.35579,"MXN":10.4465,"MYR":3.7485,"NOK":6.6721,"NZD":1.4551,"PHP":52.09,"PLN":3.1638,"RON":2.9881,"RUB":28.185,"SEK":7.6939,"SGD":1.6333,"SIT":198.47,"SKK":30.972,"THB":39.35,"TRY":1.3285,"TWD":31.973,"ZAR":6.1185},"2006-02-03":{"ARS":3.0677,"AUD":1.3297,"BGN":1.6216,"BRL":2.2182,"CAD":1.1459,"CHF":1.2892,"CNY":8.0608,"CYP":0.47583,"CZK":23.65,"DKK":6.189,"DZD":73.087,"EEK":12.9729,"EUR":0.82912,"GBP":0.56305,"HKD":7.7576,"HRK":6.0799,"HUF":208.17,"IDR":9310,"ILS":4.6891,"INR":44.183,"ISK":62.98,"JPY":118.61,"KRW":970.15,"LTL":2.8628,"LVL":0.57707,"MAD":9.0533,"MTL":0.35594,"MXN":10.4966,"MYR":3.7445,"NOK":6.6516,"NZD":1.4495,"PHP":51.7,"PLN":3.178,"RON":2.9908,"RUB":28.193,"SEK":7.6926,"SGD":1.633,"SIT":198.54,"SKK":30.98,"THB":39.388,"TRY":1.3241,"TWD":32.098,"ZAR":6.0798},"2006-02-06":{"ARS":3.0632,"AUD":1.3397,"BGN":1.6324,"BRL":2.1927,"CAD":1.144,"CHF":1.2986,"CNY":8.056,"CYP":0.47901,"CZK":23.65,"DKK":6.2321,"DZD":73.291,"EEK":13.0595,"EUR":0.83465,"GBP":0.57032,"HKD":7.7583,"HRK":6.1222,"HUF":208.96,"IDR":9220,"ILS":4.7045,"INR":44.167,"ISK":63.075,"JPY":118.75,"KRW":963.1,"LTL":2.8819,"LVL":0.581,"MAD":9.0988,"MTL":0.35832,"MXN":10.4715,"MYR":3.739,"NOK":6.7165,"NZD":1.4629,"PHP":51.88,"PLN":3.1828,"RON":3.0033,"RUB":28.25,"SEK":7.76,"SGD":1.6266,"SIT":199.89,"SKK":31.167,"THB":39.435,"TRY":1.3288,"TWD":32.087,"ZAR":6.12},"2006-02-07":{"ARS":3.0652,"AUD":1.3466,"BGN":1.6335,"BRL":2.1818,"CAD":1.1471,"CHF":1.2987,"CNY":8.0566,"CYP":0.47941,"CZK":23.745,"DKK":6.2369,"DZD":73.256,"EEK":13.0682,"EUR":0.83521,"GBP":0.57287,"HKD":7.759,"HRK":6.1305,"HUF":208.72,"IDR":9190,"ILS":4.7178,"INR":44.182,"ISK":62.716,"JPY":117.97,"KRW":968.25,"LTL":2.8838,"LVL":0.58139,"MAD":9.1382,"MTL":0.35856,"MXN":10.4625,"MYR":3.7335,"NOK":6.7205,"NZD":1.4655,"PHP":51.645,"PLN":3.1878,"RON":2.9957,"RUB":28.272,"SEK":7.7733,"SGD":1.6274,"SIT":200.03,"SKK":31.387,"THB":39.555,"TRY":1.3298,"TWD":32.227,"ZAR":6.1102},"2006-02-08":{"ARS":3.0716,"AUD":1.3555,"BGN":1.6369,"BRL":2.2031,"CAD":1.1557,"CHF":1.2997,"CNY":8.0545,"CYP":0.48058,"CZK":23.831,"DKK":6.2493,"DZD":73.15,"EEK":13.0956,"EUR":0.83696,"GBP":0.57424,"HKD":7.762,"HRK":6.1518,"HUF":210.32,"IDR":9265,"ILS":4.7124,"INR":44.199,"ISK":62.747,"JPY":118.44,"KRW":971.75,"LTL":2.8899,"LVL":0.58261,"MAD":9.1473,"MTL":0.35931,"MXN":10.5801,"MYR":3.734,"NOK":6.7095,"NZD":1.4788,"PHP":51.76,"PLN":3.1993,"RON":2.998,"RUB":28.284,"SEK":7.7597,"SGD":1.6336,"SIT":200.44,"SKK":31.512,"THB":39.748,"TRY":1.335,"TWD":32.359,"ZAR":6.2531},"2006-02-09":{"ARS":3.0655,"AUD":1.3542,"BGN":1.6336,"BRL":2.1787,"CAD":1.1494,"CHF":1.2999,"CNY":8.0558,"CYP":0.4797,"CZK":23.688,"DKK":6.2356,"DZD":73.079,"EEK":13.0693,"EUR":0.83528,"GBP":0.57476,"HKD":7.7617,"HRK":6.1425,"HUF":209.65,"IDR":9235,"ILS":4.6959,"INR":44.122,"ISK":62.863,"JPY":118.53,"KRW":972.75,"LTL":2.8841,"LVL":0.58144,"MAD":9.1294,"MTL":0.35859,"MXN":10.503,"MYR":3.7295,"NOK":6.6952,"NZD":1.4786,"PHP":51.65,"PLN":3.1828,"RON":2.9654,"RUB":28.267,"SEK":7.7361,"SGD":1.6291,"SIT":200.03,"SKK":31.372,"THB":39.575,"TRY":1.3306,"TWD":32.419,"ZAR":6.1458},"2006-02-10":{"ARS":3.066,"AUD":1.3484,"BGN":1.6339,"BRL":2.1547,"CAD":1.1491,"CHF":1.2992,"CNY":8.0516,"CYP":0.47978,"CZK":23.612,"DKK":6.2363,"DZD":73.308,"EEK":13.0715,"EUR":0.83542,"GBP":0.57135,"HKD":7.759,"HRK":6.1232,"HUF":209.43,"IDR":9230,"ILS":4.6965,"INR":44.147,"ISK":63.275,"JPY":117.6,"KRW":967.8,"LTL":2.8845,"LVL":0.58154,"MAD":9.1363,"MTL":0.35865,"MXN":10.4704,"MYR":3.724,"NOK":6.7464,"NZD":1.4657,"PHP":51.45,"PLN":3.1557,"RON":2.9576,"RUB":28.266,"SEK":7.7379,"SGD":1.6255,"SIT":200.08,"SKK":31.299,"THB":39.185,"TRY":1.3269,"TWD":32.273,"ZAR":6.113},"2006-02-13":{"ARS":3.0703,"AUD":1.3564,"BGN":1.6452,"BRL":2.1724,"CAD":1.1559,"CHF":1.3088,"CNY":8.0472,"CYP":0.48309,"CZK":23.905,"DKK":6.2794,"DZD":73.486,"EEK":13.1617,"EUR":0.84118,"GBP":0.57512,"HKD":7.7605,"HRK":6.1512,"HUF":211.44,"IDR":9235,"ILS":4.7062,"INR":44.2,"ISK":63.947,"JPY":118.06,"KRW":976.75,"LTL":2.9044,"LVL":0.58546,"MAD":9.183,"MTL":0.36112,"MXN":10.5307,"MYR":3.7235,"NOK":6.8153,"NZD":1.4741,"PHP":51.56,"PLN":3.19,"RON":2.9656,"RUB":28.223,"SEK":7.8549,"SGD":1.6307,"SIT":201.46,"SKK":31.582,"THB":39.329,"TRY":1.3295,"TWD":32.378,"ZAR":6.1805},"2006-02-14":{"ARS":3.0677,"AUD":1.3564,"BGN":1.6438,"BRL":2.1445,"CAD":1.1589,"CHF":1.309,"CNY":8.0477,"CYP":0.48277,"CZK":23.933,"DKK":6.2741,"DZD":73.458,"EEK":13.1506,"EUR":0.84048,"GBP":0.5764,"HKD":7.7608,"HRK":6.1437,"HUF":211.4,"IDR":9228,"ILS":4.72,"INR":44.17,"ISK":63.91,"JPY":117.31,"KRW":969.9,"LTL":2.902,"LVL":0.58506,"MAD":9.1655,"MTL":0.36082,"MXN":10.525,"MYR":3.7215,"NOK":6.8381,"NZD":1.4867,"PHP":51.45,"PLN":3.1868,"RON":2.9671,"RUB":28.206,"SEK":7.8459,"SGD":1.6281,"SIT":201.3,"SKK":31.562,"THB":39.328,"TRY":1.3263,"TWD":32.297,"ZAR":6.1636},"2006-02-15":{"ARS":3.0746,"AUD":1.3476,"BGN":1.643,"BRL":2.1397,"CAD":1.1537,"CHF":1.3086,"CNY":8.0481,"CYP":0.48261,"CZK":23.853,"DKK":6.2713,"DZD":73.446,"EEK":13.144,"EUR":0.84005,"GBP":0.57418,"HKD":7.7615,"HRK":6.1339,"HUF":210.79,"IDR":9217,"ILS":4.7256,"INR":44.25,"ISK":63.777,"JPY":117.57,"KRW":974.1,"LTL":2.9005,"LVL":0.58468,"MAD":9.1877,"MTL":0.36064,"MXN":10.5231,"MYR":3.7215,"NOK":6.8359,"NZD":1.4762,"PHP":51.55,"PLN":3.1704,"RON":2.9646,"RUB":28.216,"SEK":7.8398,"SGD":1.6277,"SIT":201.18,"SKK":31.414,"THB":39.369,"TRY":1.3389,"TWD":32.358,"ZAR":6.1086},"2006-02-16":{"ARS":3.0697,"AUD":1.3569,"BGN":1.6494,"BRL":2.1235,"CAD":1.1589,"CHF":1.3146,"CNY":8.0495,"CYP":0.48448,"CZK":23.916,"DKK":6.2964,"DZD":73.613,"EEK":13.195,"EUR":0.84331,"GBP":0.57704,"HKD":7.7606,"HRK":6.1477,"HUF":211.61,"IDR":9222,"ILS":4.7062,"INR":44.298,"ISK":63.805,"JPY":118.16,"KRW":974.55,"LTL":2.9118,"LVL":0.58703,"MAD":9.1933,"MTL":0.36203,"MXN":10.5249,"MYR":3.7205,"NOK":6.8367,"NZD":1.4898,"PHP":51.6,"PLN":3.1736,"RON":2.9685,"RUB":28.264,"SEK":7.9221,"SGD":1.6379,"SIT":201.95,"SKK":31.515,"THB":39.415,"TRY":1.331,"TWD":32.4,"ZAR":6.0961},"2006-02-17":{"ARS":3.0684,"AUD":1.3588,"BGN":1.6487,"BRL":2.113,"CAD":1.157,"CHF":1.3168,"CNY":8.0493,"CYP":0.48428,"CZK":23.91,"DKK":6.2929,"DZD":73.514,"EEK":13.1894,"EUR":0.84296,"GBP":0.5765,"HKD":7.7609,"HRK":6.1479,"HUF":212.17,"IDR":9242,"ILS":4.6952,"INR":44.401,"ISK":63.576,"JPY":118.66,"KRW":972.8,"LTL":2.9106,"LVL":0.5867,"MAD":9.1842,"MTL":0.36188,"MXN":10.4565,"MYR":3.7203,"NOK":6.7942,"NZD":1.5082,"PHP":51.7,"PLN":3.1741,"RON":2.9568,"RUB":28.247,"SEK":7.9078,"SGD":1.6358,"SIT":201.85,"SKK":31.48,"THB":39.335,"TRY":1.3277,"TWD":32.394,"ZAR":6.0617},"2006-02-20":{"ARS":3.0674,"AUD":1.35,"BGN":1.6391,"BRL":2.1234,"CAD":1.1494,"CHF":1.3088,"CNY":8.0483,"CYP":0.48156,"CZK":23.81,"DKK":6.2544,"DZD":73.391,"EEK":13.1131,"EUR":0.83808,"GBP":0.57392,"HKD":7.7609,"HRK":6.1209,"HUF":210.93,"IDR":9231,"ILS":4.6897,"INR":44.368,"ISK":63.208,"JPY":118.26,"KRW":967.75,"LTL":2.8937,"LVL":0.58339,"MAD":9.1488,"MTL":0.35979,"MXN":10.4394,"MYR":3.719,"NOK":6.7512,"NZD":1.4955,"PHP":51.9,"PLN":3.1566,"RON":2.9358,"RUB":28.172,"SEK":7.8474,"SGD":1.6281,"SIT":200.7,"SKK":31.259,"THB":39.355,"TRY":1.3185,"TWD":32.403,"ZAR":6.0323},"2006-02-21":{"ARS":3.0657,"AUD":1.3536,"BGN":1.6427,"BRL":2.1105,"CAD":1.148,"CHF":1.3101,"CNY":8.0485,"CYP":0.48261,"CZK":23.9,"DKK":6.2678,"DZD":73.476,"EEK":13.1418,"EUR":0.83991,"GBP":0.5729,"HKD":7.7619,"HRK":6.1381,"HUF":211.55,"IDR":9263,"ILS":4.7114,"INR":44.392,"ISK":64.69,"JPY":118.94,"KRW":968.55,"LTL":2.9001,"LVL":0.58466,"MAD":9.1807,"MTL":0.36057,"MXN":10.4373,"MYR":3.719,"NOK":6.7651,"NZD":1.506,"PHP":51.82,"PLN":3.1726,"RON":2.9371,"RUB":28.207,"SEK":7.8857,"SGD":1.6312,"SIT":201.13,"SKK":31.298,"THB":39.405,"TRY":1.3172,"TWD":32.483,"ZAR":6.0653},"2006-02-22":{"ARS":3.0737,"AUD":1.361,"BGN":1.647,"BRL":2.1682,"CAD":1.1486,"CHF":1.3131,"CNY":8.0497,"CYP":0.48387,"CZK":24.045,"DKK":6.2838,"DZD":73.499,"EEK":13.1761,"EUR":0.84211,"GBP":0.57499,"HKD":7.7615,"HRK":6.1604,"HUF":213.31,"IDR":9355,"ILS":4.7221,"INR":44.58,"ISK":67.773,"JPY":118.66,"KRW":974.6,"LTL":2.9076,"LVL":0.58619,"MAD":9.1969,"MTL":0.36152,"MXN":10.5367,"MYR":3.721,"NOK":6.7853,"NZD":1.5204,"PHP":51.8,"PLN":3.2109,"RON":2.9453,"RUB":28.228,"SEK":7.8957,"SGD":1.6328,"SIT":201.68,"SKK":31.533,"THB":39.517,"TRY":1.3309,"TWD":32.646,"ZAR":6.1329},"2006-02-23":{"ARS":3.0693,"AUD":1.3482,"BGN":1.6357,"BRL":2.1346,"CAD":1.1473,"CHF":1.3036,"CNY":8.049,"CYP":0.48064,"CZK":23.756,"DKK":6.2399,"DZD":73.321,"EEK":13.0857,"EUR":0.83633,"GBP":0.57025,"HKD":7.7591,"HRK":6.1152,"HUF":211.64,"IDR":9265,"ILS":4.7112,"INR":44.392,"ISK":66.338,"JPY":116.99,"KRW":965.54,"LTL":2.8877,"LVL":0.58225,"MAD":9.1326,"MTL":0.35904,"MXN":10.4613,"MYR":3.715,"NOK":6.7291,"NZD":1.5104,"PHP":51.63,"PLN":3.172,"RON":2.9326,"RUB":28.199,"SEK":7.8701,"SGD":1.6238,"SIT":200.3,"SKK":31.212,"THB":39.322,"TRY":1.3185,"TWD":32.565,"ZAR":6.0739},"2006-02-24":{"ARS":3.0767,"AUD":1.3502,"BGN":1.6441,"BRL":2.1367,"CAD":1.1529,"CHF":1.3115,"CNY":8.0432,"CYP":0.4831,"CZK":23.84,"DKK":6.2714,"DZD":73.462,"EEK":13.1528,"EUR":0.84062,"GBP":0.57187,"HKD":7.7591,"HRK":6.1448,"HUF":212.48,"IDR":9292,"ILS":4.714,"INR":44.378,"ISK":66.258,"JPY":116.94,"KRW":966.4,"LTL":2.9025,"LVL":0.58507,"MAD":9.1659,"MTL":0.36088,"MXN":10.4971,"MYR":3.7145,"NOK":6.764,"NZD":1.5088,"PHP":52.15,"PLN":3.1817,"RON":2.9466,"RUB":28.188,"SEK":7.9186,"SGD":1.6243,"SIT":201.32,"SKK":31.342,"THB":39.385,"TRY":1.3218,"TWD":32.485,"ZAR":6.1222},"2006-02-27":{"ARS":3.0712,"AUD":1.3561,"BGN":1.6502,"BRL":2.1379,"CAD":1.1466,"CHF":1.3194,"CNY":8.042,"CYP":0.4849,"CZK":23.912,"DKK":6.2941,"DZD":74.241,"EEK":13.2017,"EUR":0.84374,"GBP":0.57463,"HKD":7.7588,"HRK":6.172,"HUF":213.04,"IDR":9235,"ILS":4.7168,"INR":44.455,"ISK":66.335,"JPY":116.24,"KRW":968.85,"LTL":2.9133,"LVL":0.58741,"MAD":9.2074,"MTL":0.36222,"MXN":10.4757,"MYR":3.7132,"NOK":6.7723,"NZD":1.5174,"PHP":51.96,"PLN":3.1792,"RON":2.9527,"RUB":28.127,"SEK":7.9683,"SGD":1.6228,"SIT":202.08,"SKK":31.447,"THB":39.248,"TRY":1.3171,"TWD":32.446,"ZAR":6.1569},"2006-02-28":{"ARS":3.0737,"AUD":1.3517,"BGN":1.647,"BRL":2.1373,"CAD":1.1395,"CHF":1.3188,"CNY":8.0415,"CYP":0.48396,"CZK":23.848,"DKK":6.2829,"DZD":74.206,"EEK":13.1761,"EUR":0.84211,"GBP":0.57229,"HKD":7.7586,"HRK":6.1512,"HUF":213.25,"IDR":9182,"ILS":4.7046,"INR":44.251,"ISK":65.499,"JPY":116.36,"KRW":971.0,"LTL":2.9076,"LVL":0.58627,"MAD":9.1785,"MTL":0.36152,"MXN":10.4583,"MYR":3.715,"NOK":6.7571,"NZD":1.5152,"PHP":51.53,"PLN":3.1895,"RON":2.9307,"RUB":28.099,"SEK":7.9571,"SGD":1.6237,"SIT":201.68,"SKK":31.249,"THB":39.18,"TRY":1.3124,"TWD":32.422,"ZAR":6.1912},"2006-03-01":{"ARS":3.0701,"AUD":1.3424,"BGN":1.6361,"BRL":2.1267,"CAD":1.1383,"CHF":1.3062,"CNY":8.039,"CYP":0.48076,"CZK":23.645,"DKK":6.2409,"DZD":74.193,"EEK":13.089,"EUR":0.83654,"GBP":0.56935,"HKD":7.758,"HRK":6.1155,"HUF":212.0,"IDR":9183,"ILS":4.6999,"INR":44.296,"ISK":64.69,"JPY":115.91,"KRW":968.55,"LTL":2.8884,"LVL":0.5824,"MAD":9.1333,"MTL":0.35913,"MXN":10.4675,"MYR":3.7095,"NOK":6.7166,"NZD":1.502,"PHP":51.36,"PLN":3.1578,"RON":2.9072,"RUB":28.019,"SEK":7.9032,"SGD":1.618,"SIT":200.35,"SKK":30.931,"THB":38.972,"TRY":1.314,"TWD":32.284,"ZAR":6.1613},"2006-03-02":{"ARS":3.0702,"AUD":1.34,"BGN":1.6406,"BRL":2.1095,"CAD":1.1345,"CHF":1.3125,"CNY":8.0394,"CYP":0.48209,"CZK":23.765,"DKK":6.2581,"DZD":73.199,"EEK":13.1252,"EUR":0.83886,"GBP":0.57302,"HKD":7.7582,"HRK":6.1358,"HUF":212.47,"IDR":9190,"ILS":4.7041,"INR":44.287,"ISK":66.085,"JPY":116.37,"KRW":969.2,"LTL":2.8964,"LVL":0.58393,"MAD":9.1895,"MTL":0.36012,"MXN":10.471,"MYR":3.707,"NOK":6.7188,"NZD":1.5016,"PHP":51.25,"PLN":3.1663,"RON":2.9177,"RUB":28.034,"SEK":7.9375,"SGD":1.6177,"SIT":200.91,"SKK":30.996,"THB":38.597,"TRY":1.3044,"TWD":32.323,"ZAR":6.1395},"2006-03-03":{"ARS":3.0699,"AUD":1.3413,"BGN":1.6271,"BRL":2.1133,"CAD":1.1337,"CHF":1.3002,"CNY":8.038,"CYP":0.47812,"CZK":23.73,"DKK":6.2078,"DZD":72.903,"EEK":13.0171,"EUR":0.83195,"GBP":0.56988,"HKD":7.7586,"HRK":6.0911,"HUF":211.71,"IDR":9185,"ILS":4.6979,"INR":44.177,"ISK":65.815,"JPY":116.44,"KRW":971.3,"LTL":2.8725,"LVL":0.57903,"MAD":9.1199,"MTL":0.35715,"MXN":10.5454,"MYR":3.7055,"NOK":6.6656,"NZD":1.4998,"PHP":51.17,"PLN":3.1626,"RON":2.8943,"RUB":27.935,"SEK":7.8705,"SGD":1.619,"SIT":199.25,"SKK":30.915,"THB":38.817,"TRY":1.3028,"TWD":32.399,"ZAR":6.1488},"2006-03-06":{"ARS":3.0706,"AUD":1.3455,"BGN":1.6275,"BRL":2.1202,"CAD":1.1389,"CHF":1.2987,"CNY":8.0382,"CYP":0.47824,"CZK":23.755,"DKK":6.2097,"DZD":74.261,"EEK":13.0204,"EUR":0.83215,"GBP":0.57044,"HKD":7.7596,"HRK":6.098,"HUF":211.97,"IDR":9185,"ILS":4.6977,"INR":44.239,"ISK":66.165,"JPY":117.37,"KRW":974.95,"LTL":2.8733,"LVL":0.57926,"MAD":9.1265,"MTL":0.35724,"MXN":10.5903,"MYR":3.707,"NOK":6.6398,"NZD":1.5133,"PHP":51.03,"PLN":3.1769,"RON":2.897,"RUB":27.946,"SEK":7.8674,"SGD":1.6257,"SIT":199.31,"SKK":30.938,"THB":38.783,"TRY":1.3105,"TWD":32.473,"ZAR":6.2255},"2006-03-07":{"ARS":3.0807,"AUD":1.3582,"BGN":1.6417,"BRL":2.1583,"CAD":1.1446,"CHF":1.3108,"CNY":8.0425,"CYP":0.48241,"CZK":24.148,"DKK":6.2619,"DZD":74.49,"EEK":13.1341,"EUR":0.83942,"GBP":0.57567,"HKD":7.7614,"HRK":6.1487,"HUF":214.34,"IDR":9252,"ILS":4.7086,"INR":44.26,"ISK":66.759,"JPY":117.8,"KRW":976.7,"LTL":2.8983,"LVL":0.5844,"MAD":9.1813,"MTL":0.36036,"MXN":10.7167,"MYR":3.7135,"NOK":6.7049,"NZD":1.5409,"PHP":51.05,"PLN":3.237,"RON":2.9303,"RUB":28.042,"SEK":7.9521,"SGD":1.6327,"SIT":201.06,"SKK":31.427,"THB":39.1,"TRY":1.3263,"TWD":32.512,"ZAR":6.3115},"2006-03-08":{"ARS":3.0804,"AUD":1.362,"BGN":1.6416,"BRL":2.1784,"CAD":1.1527,"CHF":1.3092,"CNY":8.0475,"CYP":0.48237,"CZK":24.177,"DKK":6.2604,"DZD":74.366,"EEK":13.133,"EUR":0.83935,"GBP":0.57584,"HKD":7.7614,"HRK":6.1466,"HUF":214.71,"IDR":9315,"ILS":4.7154,"INR":44.308,"ISK":68.936,"JPY":117.8,"KRW":982.1,"LTL":2.8981,"LVL":0.58419,"MAD":9.1713,"MTL":0.36033,"MXN":10.7331,"MYR":3.719,"NOK":6.7211,"NZD":1.5409,"PHP":51.2,"PLN":3.2631,"RON":2.9331,"RUB":28.043,"SEK":7.9503,"SGD":1.6322,"SIT":201.06,"SKK":31.546,"THB":39.202,"TRY":1.3514,"TWD":32.519,"ZAR":6.3068},"2006-03-09":{"ARS":3.0872,"AUD":1.3586,"BGN":1.6408,"BRL":2.1624,"CAD":1.1571,"CHF":1.3117,"CNY":8.048,"CYP":0.48213,"CZK":24.077,"DKK":6.2581,"DZD":74.388,"EEK":13.1263,"EUR":0.83893,"GBP":0.57534,"HKD":7.7612,"HRK":6.1391,"HUF":215.81,"IDR":9304,"ILS":4.7171,"INR":44.328,"ISK":69.354,"JPY":117.53,"KRW":982.05,"LTL":2.8966,"LVL":0.58389,"MAD":9.1807,"MTL":0.36015,"MXN":10.7044,"MYR":3.72,"NOK":6.7311,"NZD":1.5376,"PHP":51.37,"PLN":3.2519,"RON":2.9311,"RUB":28.043,"SEK":7.911,"SGD":1.6272,"SIT":200.96,"SKK":31.482,"THB":39.067,"TRY":1.3435,"TWD":32.523,"ZAR":6.264},"2006-03-10":{"ARS":3.0791,"AUD":1.3606,"BGN":1.6409,"BRL":2.1538,"CAD":1.1634,"CHF":1.3142,"CNY":8.0492,"CYP":0.48242,"CZK":24.146,"DKK":6.259,"DZD":74.343,"EEK":13.1274,"EUR":0.839,"GBP":0.57572,"HKD":7.7617,"HRK":6.1456,"HUF":217.06,"IDR":9240,"ILS":4.7131,"INR":44.427,"ISK":70.451,"JPY":118.39,"KRW":980.15,"LTL":2.8969,"LVL":0.58394,"MAD":9.1429,"MTL":0.36018,"MXN":10.7308,"MYR":3.717,"NOK":6.6897,"NZD":1.5542,"PHP":51.25,"PLN":3.2765,"RON":2.9398,"RUB":28.039,"SEK":7.8803,"SGD":1.6265,"SIT":200.99,"SKK":31.55,"THB":39.065,"TRY":1.3495,"TWD":32.518,"ZAR":6.2682},"2006-03-13":{"ARS":3.0867,"AUD":1.3659,"BGN":1.6405,"BRL":2.1418,"CAD":1.161,"CHF":1.3157,"CNY":8.0503,"CYP":0.48247,"CZK":24.191,"DKK":6.2573,"DZD":74.375,"EEK":13.1241,"EUR":0.83879,"GBP":0.57889,"HKD":7.7598,"HRK":6.1355,"HUF":219.29,"IDR":9245,"ILS":4.722,"INR":44.414,"ISK":71.985,"JPY":119.06,"KRW":980.75,"LTL":2.8962,"LVL":0.58388,"MAD":9.1755,"MTL":0.36009,"MXN":10.7172,"MYR":3.719,"NOK":6.6897,"NZD":1.5588,"PHP":51.24,"PLN":3.2969,"RON":2.9441,"RUB":28.036,"SEK":7.8666,"SGD":1.6274,"SIT":200.94,"SKK":31.563,"THB":39.177,"TRY":1.3467,"TWD":32.503,"ZAR":6.2552},"2006-03-14":{"ARS":3.08,"AUD":1.3643,"BGN":1.6369,"BRL":2.1452,"CAD":1.1604,"CHF":1.3116,"CNY":8.0475,"CYP":0.48142,"CZK":24.1,"DKK":6.2445,"DZD":74.322,"EEK":13.0956,"EUR":0.83696,"GBP":0.57629,"HKD":7.7585,"HRK":6.1303,"HUF":220.89,"IDR":9168,"ILS":4.7248,"INR":44.387,"ISK":70.372,"JPY":118.27,"KRW":977.0,"LTL":2.8899,"LVL":0.58252,"MAD":9.1714,"MTL":0.35931,"MXN":10.7434,"MYR":3.7145,"NOK":6.6622,"NZD":1.5721,"PHP":51.15,"PLN":3.2876,"RON":2.9669,"RUB":28.02,"SEK":7.8524,"SGD":1.6249,"SIT":200.5,"SKK":31.47,"THB":39.2,"TRY":1.3483,"TWD":32.438,"ZAR":6.2811},"2006-03-15":{"ARS":3.0767,"AUD":1.3535,"BGN":1.6263,"BRL":2.1187,"CAD":1.1546,"CHF":1.3016,"CNY":8.0388,"CYP":0.47838,"CZK":23.902,"DKK":6.2047,"DZD":72.95,"EEK":13.0106,"EUR":0.83153,"GBP":0.57309,"HKD":7.759,"HRK":6.093,"HUF":218.22,"IDR":9145,"ILS":4.7115,"INR":44.26,"ISK":70.057,"JPY":117.5,"KRW":974.9,"LTL":2.8711,"LVL":0.57875,"MAD":9.1252,"MTL":0.35698,"MXN":10.6488,"MYR":3.705,"NOK":6.6256,"NZD":1.5534,"PHP":51.04,"PLN":3.2317,"RON":2.9252,"RUB":27.826,"SEK":7.806,"SGD":1.6199,"SIT":199.19,"SKK":31.189,"THB":39.167,"TRY":1.3325,"TWD":32.396,"ZAR":6.207},"2006-03-16":{"ARS":3.074,"AUD":1.3579,"BGN":1.6205,"BRL":2.1227,"CAD":1.1592,"CHF":1.2987,"CNY":8.035,"CYP":0.47668,"CZK":23.811,"DKK":6.1825,"DZD":72.823,"EEK":12.9643,"EUR":0.82857,"GBP":0.57242,"HKD":7.7577,"HRK":6.0817,"HUF":216.87,"IDR":9170,"ILS":4.6972,"INR":44.429,"ISK":69.459,"JPY":117.71,"KRW":975.1,"LTL":2.8609,"LVL":0.57668,"MAD":9.0868,"MTL":0.3557,"MXN":10.6622,"MYR":3.7045,"NOK":6.6281,"NZD":1.5649,"PHP":51.12,"PLN":3.2258,"RON":2.9174,"RUB":27.794,"SEK":7.7585,"SGD":1.62,"SIT":198.47,"SKK":31.067,"THB":39.089,"TRY":1.3373,"TWD":32.444,"ZAR":6.2303},"2006-03-17":{"ARS":3.0693,"AUD":1.368,"BGN":1.6051,"BRL":2.1124,"CAD":1.1549,"CHF":1.2913,"CNY":8.0286,"CYP":0.47214,"CZK":23.425,"DKK":6.1236,"DZD":72.532,"EEK":12.8409,"EUR":0.82068,"GBP":0.56996,"HKD":7.7578,"HRK":6.0382,"HUF":212.68,"IDR":9150,"ILS":4.6579,"INR":44.376,"ISK":68.921,"JPY":116.1,"KRW":971.25,"LTL":2.8336,"LVL":0.57128,"MAD":9.0144,"MTL":0.35232,"MXN":10.6346,"MYR":3.7045,"NOK":6.5462,"NZD":1.5769,"PHP":51.02,"PLN":3.1487,"RON":2.8765,"RUB":27.667,"SEK":7.6648,"SGD":1.6164,"SIT":196.58,"SKK":30.636,"THB":38.975,"TRY":1.3238,"TWD":32.432,"ZAR":6.1888},"2006-03-20":{"ARS":3.0721,"AUD":1.3899,"BGN":1.6065,"BRL":2.1263,"CAD":1.1675,"CHF":1.291,"CNY":8.025,"CYP":0.47265,"CZK":23.484,"DKK":6.1295,"DZD":72.548,"EEK":12.8525,"EUR":0.82142,"GBP":0.56982,"HKD":7.7588,"HRK":6.0414,"HUF":214.87,"IDR":9148,"ILS":4.6543,"INR":44.356,"ISK":69.575,"JPY":115.88,"KRW":967.05,"LTL":2.8362,"LVL":0.57171,"MAD":9.0317,"MTL":0.35264,"MXN":10.7139,"MYR":3.698,"NOK":6.5332,"NZD":1.5979,"PHP":51.0,"PLN":3.1915,"RON":2.8811,"RUB":27.662,"SEK":7.6672,"SGD":1.6138,"SIT":196.76,"SKK":30.72,"THB":38.677,"TRY":1.3315,"TWD":32.424,"ZAR":6.2719},"2006-03-21":{"ARS":3.0715,"AUD":1.3919,"BGN":1.6105,"BRL":2.1552,"CAD":1.1646,"CHF":1.2959,"CNY":8.0272,"CYP":0.47398,"CZK":23.533,"DKK":6.1453,"DZD":72.661,"EEK":12.8842,"EUR":0.82345,"GBP":0.57164,"HKD":7.7597,"HRK":6.0548,"HUF":217.23,"IDR":9115,"ILS":4.6565,"INR":44.309,"ISK":70.142,"JPY":116.61,"KRW":968.35,"LTL":2.8432,"LVL":0.57312,"MAD":9.0439,"MTL":0.35351,"MXN":10.8081,"MYR":3.696,"NOK":6.5489,"NZD":1.6048,"PHP":51.12,"PLN":3.2085,"RON":2.8942,"RUB":27.702,"SEK":7.7182,"SGD":1.6168,"SIT":197.27,"SKK":30.857,"THB":38.81,"TRY":1.3389,"TWD":32.506,"ZAR":6.309},"2006-03-22":{"ARS":3.074,"AUD":1.3969,"BGN":1.6205,"BRL":2.1658,"CAD":1.1715,"CHF":1.3038,"CNY":8.0306,"CYP":0.47692,"CZK":23.755,"DKK":6.1825,"DZD":72.856,"EEK":12.9643,"EUR":0.82857,"GBP":0.57287,"HKD":7.76,"HRK":6.0821,"HUF":220.4,"IDR":9089,"ILS":4.6716,"INR":44.394,"ISK":71.68,"JPY":117.11,"KRW":973.6,"LTL":2.8609,"LVL":0.57677,"MAD":9.0876,"MTL":0.3557,"MXN":10.8358,"MYR":3.691,"NOK":6.5817,"NZD":1.6095,"PHP":51.12,"PLN":3.2424,"RON":2.9269,"RUB":27.779,"SEK":7.7699,"SGD":1.617,"SIT":198.48,"SKK":31.204,"THB":38.977,"TRY":1.3468,"TWD":32.555,"ZAR":6.3682},"2006-03-23":{"ARS":3.0776,"AUD":1.3922,"BGN":1.6224,"BRL":2.1407,"CAD":1.1654,"CHF":1.3082,"CNY":8.0296,"CYP":0.47756,"CZK":23.793,"DKK":6.1895,"DZD":73.306,"EEK":12.9793,"EUR":0.82953,"GBP":0.57383,"HKD":7.7594,"HRK":6.0886,"HUF":218.17,"IDR":9015,"ILS":4.6704,"INR":44.436,"ISK":71.389,"JPY":117.06,"KRW":975.5,"LTL":2.8642,"LVL":0.57735,"MAD":9.0959,"MTL":0.35612,"MXN":10.824,"MYR":3.6905,"NOK":6.6089,"NZD":1.5913,"PHP":51.14,"PLN":3.219,"RON":2.9097,"RUB":27.769,"SEK":7.7582,"SGD":1.6168,"SIT":198.76,"SKK":31.056,"THB":39.05,"TRY":1.3361,"TWD":32.586,"ZAR":6.266},"2006-03-24":{"ARS":3.083,"AUD":1.4115,"BGN":1.6341,"BRL":2.1741,"CAD":1.1693,"CHF":1.317,"CNY":8.0338,"CYP":0.48099,"CZK":23.979,"DKK":6.2336,"DZD":73.548,"EEK":13.0726,"EUR":0.83549,"GBP":0.57716,"HKD":7.7596,"HRK":6.12,"HUF":220.97,"IDR":9120,"ILS":4.6838,"INR":44.576,"ISK":73.356,"JPY":118.24,"KRW":979.55,"LTL":2.8848,"LVL":0.58159,"MAD":9.1585,"MTL":0.35868,"MXN":10.9149,"MYR":3.6965,"NOK":6.658,"NZD":1.6351,"PHP":51.2,"PLN":3.2647,"RON":2.9332,"RUB":27.852,"SEK":7.8311,"SGD":1.6209,"SIT":200.15,"SKK":31.4,"THB":39.072,"TRY":1.3492,"TWD":32.672,"ZAR":6.3353},"2006-03-27":{"ARS":3.0769,"AUD":1.4136,"BGN":1.6264,"BRL":2.1546,"CAD":1.1726,"CHF":1.3084,"CNY":8.0245,"CYP":0.47892,"CZK":23.842,"DKK":6.2052,"DZD":73.414,"EEK":13.0117,"EUR":0.8316,"GBP":0.57239,"HKD":7.7598,"HRK":6.094,"HUF":219.69,"IDR":9045,"ILS":4.6842,"INR":44.664,"ISK":72.216,"JPY":116.55,"KRW":975.65,"LTL":2.8714,"LVL":0.57879,"MAD":9.1162,"MTL":0.35701,"MXN":10.8876,"MYR":3.695,"NOK":6.6254,"NZD":1.6427,"PHP":51.14,"PLN":3.2472,"RON":2.9199,"RUB":27.788,"SEK":7.7796,"SGD":1.6183,"SIT":199.24,"SKK":31.239,"THB":38.925,"TRY":1.3439,"TWD":32.57,"ZAR":6.251},"2006-03-28":{"ARS":3.0785,"AUD":1.4062,"BGN":1.6185,"BRL":2.2348,"CAD":1.1652,"CHF":1.3005,"CNY":8.0212,"CYP":0.47658,"CZK":23.778,"DKK":6.1748,"DZD":73.287,"EEK":12.9482,"EUR":0.82754,"GBP":0.57158,"HKD":7.7597,"HRK":6.0617,"HUF":220.42,"IDR":9053,"ILS":4.6763,"INR":44.618,"ISK":71.632,"JPY":116.76,"KRW":976.75,"LTL":2.8573,"LVL":0.57605,"MAD":9.0733,"MTL":0.35526,"MXN":11.0057,"MYR":3.695,"NOK":6.5694,"NZD":1.6377,"PHP":51.15,"PLN":3.2597,"RON":2.9172,"RUB":27.728,"SEK":7.7522,"SGD":1.6172,"SIT":198.27,"SKK":31.231,"THB":38.855,"TRY":1.3572,"TWD":32.576,"ZAR":6.2802},"2006-03-29":{"ARS":3.0803,"AUD":1.4202,"BGN":1.6282,"BRL":2.2369,"CAD":1.1737,"CHF":1.3105,"CNY":8.028,"CYP":0.47952,"CZK":23.916,"DKK":6.2119,"DZD":73.452,"EEK":13.0258,"EUR":0.8325,"GBP":0.57597,"HKD":7.7604,"HRK":6.0956,"HUF":222.53,"IDR":9150,"ILS":4.706,"INR":44.648,"ISK":71.687,"JPY":117.87,"KRW":975.15,"LTL":2.8745,"LVL":0.57942,"MAD":9.1322,"MTL":0.35739,"MXN":11.0036,"MYR":3.696,"NOK":6.6142,"NZD":1.6578,"PHP":51.28,"PLN":3.2963,"RON":2.9353,"RUB":27.802,"SEK":7.8378,"SGD":1.6214,"SIT":199.47,"SKK":31.51,"THB":38.952,"TRY":1.3624,"TWD":32.602,"ZAR":6.3392},"2006-03-30":{"ARS":3.0754,"AUD":1.4023,"BGN":1.6169,"BRL":2.1947,"CAD":1.1663,"CHF":1.3018,"CNY":8.027,"CYP":0.47619,"CZK":23.657,"DKK":6.1688,"DZD":73.256,"EEK":12.9354,"EUR":0.82672,"GBP":0.57424,"HKD":7.7604,"HRK":6.0605,"HUF":219.41,"IDR":9135,"ILS":4.6782,"INR":44.552,"ISK":70.387,"JPY":117.31,"KRW":976.1,"LTL":2.8545,"LVL":0.5754,"MAD":9.0638,"MTL":0.35491,"MXN":10.9144,"MYR":3.6907,"NOK":6.5947,"NZD":1.6402,"PHP":51.25,"PLN":3.2459,"RON":2.9101,"RUB":27.744,"SEK":7.7846,"SGD":1.6195,"SIT":198.09,"SKK":31.143,"THB":38.848,"TRY":1.3463,"TWD":32.536,"ZAR":6.2272},"2006-03-31":{"ARS":3.0816,"AUD":1.4042,"BGN":1.6158,"BRL":2.1801,"CAD":1.1636,"CHF":1.3054,"CNY":8.017,"CYP":0.47588,"CZK":23.624,"DKK":6.1652,"DZD":73.992,"EEK":12.9268,"EUR":0.82617,"GBP":0.57535,"HKD":7.7597,"HRK":6.0658,"HUF":219.55,"IDR":9065,"ILS":4.669,"INR":44.607,"ISK":71.1,"JPY":117.66,"KRW":971.65,"LTL":2.8526,"LVL":0.5751,"MAD":9.0573,"MTL":0.35468,"MXN":10.919,"MYR":3.6831,"NOK":6.5825,"NZD":1.6337,"PHP":51.13,"PLN":3.2572,"RON":2.908,"RUB":27.715,"SEK":7.7921,"SGD":1.6178,"SIT":197.92,"SKK":31.089,"THB":38.837,"TRY":1.3486,"TWD":32.452,"ZAR":6.2018},"2006-04-03":{"ARS":3.0838,"AUD":1.395,"BGN":1.6213,"BRL":2.1675,"CAD":1.1748,"CHF":1.31,"CNY":8.021,"CYP":0.47749,"CZK":23.567,"DKK":6.1861,"DZD":73.829,"EEK":12.9707,"EUR":0.82898,"GBP":0.57838,"HKD":7.7602,"HRK":6.0814,"HUF":218.21,"IDR":9028,"ILS":4.672,"INR":44.517,"ISK":72.727,"JPY":118.35,"KRW":970.8,"LTL":2.8623,"LVL":0.57705,"MAD":9.0823,"MTL":0.35588,"MXN":10.888,"MYR":3.6815,"NOK":6.5626,"NZD":1.6271,"PHP":51.08,"PLN":3.2449,"RON":2.9145,"RUB":27.762,"SEK":7.8086,"SGD":1.6164,"SIT":198.62,"SKK":31.079,"THB":38.852,"TRY":1.3467,"TWD":32.6,"ZAR":6.1665},"2006-04-04":{"ARS":3.0859,"AUD":1.3875,"BGN":1.6009,"BRL":2.1293,"CAD":1.1689,"CHF":1.2936,"CNY":8.0194,"CYP":0.47147,"CZK":23.339,"DKK":6.1085,"DZD":73.643,"EEK":12.8072,"EUR":0.81853,"GBP":0.57162,"HKD":7.76,"HRK":5.9986,"HUF":216.59,"IDR":8990,"ILS":4.6322,"INR":44.655,"ISK":72.064,"JPY":117.61,"KRW":962.5,"LTL":2.8262,"LVL":0.5697,"MAD":9.0018,"MTL":0.3514,"MXN":10.8503,"MYR":3.679,"NOK":6.4533,"NZD":1.6428,"PHP":51.02,"PLN":3.2318,"RON":2.8798,"RUB":27.623,"SEK":7.6795,"SGD":1.6118,"SIT":196.14,"SKK":30.707,"THB":38.662,"TRY":1.3358,"TWD":32.485,"ZAR":6.053},"2006-04-05":{"ARS":3.0827,"AUD":1.38,"BGN":1.595,"BRL":2.1346,"CAD":1.1613,"CHF":1.2878,"CNY":8.0116,"CYP":0.46974,"CZK":23.298,"DKK":6.0862,"DZD":73.397,"EEK":12.7602,"EUR":0.81553,"GBP":0.57136,"HKD":7.7593,"HRK":5.9819,"HUF":217.12,"IDR":9015,"ILS":4.6191,"INR":44.653,"ISK":72.5,"JPY":117.57,"KRW":957.35,"LTL":2.8159,"LVL":0.56761,"MAD":8.9807,"MTL":0.35011,"MXN":10.9071,"MYR":3.672,"NOK":6.4317,"NZD":1.632,"PHP":51.085,"PLN":3.2403,"RON":2.8684,"RUB":27.561,"SEK":7.632,"SGD":1.6084,"SIT":195.42,"SKK":30.598,"THB":38.312,"TRY":1.3357,"TWD":32.483,"ZAR":6.0507},"2006-04-06":{"ARS":3.0783,"AUD":1.3644,"BGN":1.5885,"BRL":2.142,"CAD":1.1554,"CHF":1.2827,"CNY":8.0098,"CYP":0.46784,"CZK":23.189,"DKK":6.0616,"DZD":72.823,"EEK":12.7084,"EUR":0.81222,"GBP":0.569,"HKD":7.759,"HRK":5.9519,"HUF":217.69,"IDR":9005,"ILS":4.6053,"INR":44.475,"ISK":72.718,"JPY":117.62,"KRW":952.0,"LTL":2.8044,"LVL":0.5653,"MAD":8.9438,"MTL":0.34868,"MXN":11.0403,"MYR":3.667,"NOK":6.41,"NZD":1.6243,"PHP":51.09,"PLN":3.2258,"RON":2.8559,"RUB":27.5,"SEK":7.5715,"SGD":1.6038,"SIT":194.63,"SKK":30.442,"THB":38.155,"TRY":1.3393,"TWD":32.329,"ZAR":6.0354},"2006-04-07":{"ARS":3.0791,"AUD":1.3674,"BGN":1.6059,"BRL":2.1319,"CAD":1.1475,"CHF":1.2938,"CNY":8.013,"CYP":0.47295,"CZK":23.409,"DKK":6.128,"DZD":73.101,"EEK":12.8472,"EUR":0.82109,"GBP":0.57184,"HKD":7.7567,"HRK":6.0177,"HUF":219.29,"IDR":8990,"ILS":4.6073,"INR":44.64,"ISK":72.625,"JPY":117.88,"KRW":953.0,"LTL":2.835,"LVL":0.57148,"MAD":9.0216,"MTL":0.35249,"MXN":11.1086,"MYR":3.668,"NOK":6.4669,"NZD":1.628,"PHP":51.115,"PLN":3.2531,"RON":2.8812,"RUB":27.633,"SEK":7.6702,"SGD":1.6052,"SIT":196.76,"SKK":30.717,"THB":38.128,"TRY":1.3351,"TWD":32.326,"ZAR":6.0732},"2006-04-10":{"ARS":3.0829,"AUD":1.3733,"BGN":1.6165,"BRL":2.1546,"CAD":1.147,"CHF":1.3023,"CNY":8.004,"CYP":0.47624,"CZK":23.657,"DKK":6.1674,"DZD":73.295,"EEK":12.9321,"EUR":0.82651,"GBP":0.57344,"HKD":7.7573,"HRK":6.0538,"HUF":220.91,"IDR":8983,"ILS":4.6148,"INR":44.786,"ISK":73.502,"JPY":118.37,"KRW":955.0,"LTL":2.8538,"LVL":0.57534,"MAD":9.0743,"MTL":0.35482,"MXN":11.1354,"MYR":3.6685,"NOK":6.4943,"NZD":1.6451,"PHP":51.2,"PLN":3.2846,"RON":2.8933,"RUB":27.72,"SEK":7.7419,"SGD":1.6064,"SIT":198.06,"SKK":31.036,"THB":38.139,"TRY":1.3452,"TWD":32.406,"ZAR":6.1452},"2006-04-11":{"ARS":3.0814,"AUD":1.368,"BGN":1.6157,"BRL":2.1459,"CAD":1.1453,"CHF":1.3033,"CNY":8.011,"CYP":0.47617,"CZK":23.585,"DKK":6.165,"DZD":73.309,"EEK":12.9257,"EUR":0.8261,"GBP":0.57323,"HKD":7.7591,"HRK":6.0511,"HUF":218.88,"IDR":8995,"ILS":4.5993,"INR":44.746,"ISK":74.135,"JPY":118.74,"KRW":954.8,"LTL":2.8524,"LVL":0.57497,"MAD":9.0592,"MTL":0.35465,"MXN":11.0648,"MYR":3.6685,"NOK":6.4622,"NZD":1.6402,"PHP":51.21,"PLN":3.2499,"RON":2.8841,"RUB":27.709,"SEK":7.7113,"SGD":1.6154,"SIT":197.92,"SKK":30.867,"THB":38.069,"TRY":1.3391,"TWD":32.448,"ZAR":6.1428},"2006-04-12":{"ARS":3.0763,"AUD":1.3676,"BGN":1.613,"BRL":2.1312,"CAD":1.145,"CHF":1.2971,"CNY":8.012,"CYP":0.47538,"CZK":23.565,"DKK":6.1546,"DZD":73.254,"EEK":12.9044,"EUR":0.82474,"GBP":0.57043,"HKD":7.7577,"HRK":6.0301,"HUF":218.73,"IDR":9008,"ILS":4.5982,"INR":45.179,"ISK":76.181,"JPY":118.12,"KRW":961.0,"LTL":2.8477,"LVL":0.5741,"MAD":9.0556,"MTL":0.35406,"MXN":11.0279,"MYR":3.673,"NOK":6.4547,"NZD":1.6264,"PHP":51.28,"PLN":3.2374,"RON":2.878,"RUB":27.692,"SEK":7.6936,"SGD":1.6123,"SIT":197.62,"SKK":30.833,"THB":38.132,"TRY":1.3423,"TWD":32.526,"ZAR":6.1307},"2006-04-13":{"ARS":3.0759,"AUD":1.3754,"BGN":1.6172,"BRL":2.1424,"CAD":1.1481,"CHF":1.2986,"CNY":8.0248,"CYP":0.4766,"CZK":23.685,"DKK":6.1703,"DZD":73.202,"EEK":12.9375,"EUR":0.82686,"GBP":0.57078,"HKD":7.7577,"HRK":6.0423,"HUF":221.37,"IDR":8987,"ILS":4.6054,"INR":45.151,"ISK":76.277,"JPY":118.64,"KRW":961.6,"LTL":2.855,"LVL":0.57557,"MAD":9.0711,"MTL":0.35497,"MXN":11.0736,"MYR":3.671,"NOK":6.4959,"NZD":1.6211,"PHP":51.25,"PLN":3.2641,"RON":2.8861,"RUB":27.713,"SEK":7.7113,"SGD":1.6077,"SIT":198.12,"SKK":30.999,"THB":38.14,"TRY":1.3519,"TWD":32.503,"ZAR":6.1387},"2006-04-18":{"ARS":3.077,"AUD":1.3549,"BGN":1.5963,"BRL":2.1361,"CAD":1.145,"CHF":1.2769,"CNY":8.014,"CYP":0.47029,"CZK":23.315,"DKK":6.0905,"DZD":72.804,"EEK":12.7706,"EUR":0.81619,"GBP":0.5644,"HKD":7.7562,"HRK":5.9621,"HUF":217.65,"IDR":8982,"ILS":4.5861,"INR":45.176,"ISK":76.028,"JPY":117.96,"KRW":953.8,"LTL":2.8182,"LVL":0.56807,"MAD":8.9837,"MTL":0.35039,"MXN":11.007,"MYR":3.6735,"NOK":6.4104,"NZD":1.5978,"PHP":51.45,"PLN":3.205,"RON":2.8466,"RUB":27.569,"SEK":7.5961,"SGD":1.6019,"SIT":195.56,"SKK":30.591,"THB":37.938,"TRY":1.3438,"TWD":32.489,"ZAR":6.0589},"2006-04-19":{"ARS":3.0698,"AUD":1.3442,"BGN":1.5842,"BRL":2.1088,"CAD":1.1391,"CHF":1.2707,"CNY":8.0128,"CYP":0.46663,"CZK":23.105,"DKK":6.0432,"DZD":72.574,"EEK":12.6734,"EUR":0.80998,"GBP":0.55998,"HKD":7.7544,"HRK":5.9124,"HUF":214.28,"IDR":8905,"ILS":4.5469,"INR":45.044,"ISK":77.717,"JPY":117.12,"KRW":945.55,"LTL":2.7967,"LVL":0.56375,"MAD":8.9253,"MTL":0.34772,"MXN":10.9167,"MYR":3.6635,"NOK":6.3263,"NZD":1.5764,"PHP":51.31,"PLN":3.1571,"RON":2.8189,"RUB":27.467,"SEK":7.5506,"SGD":1.5974,"SIT":194.06,"SKK":30.277,"THB":37.718,"TRY":1.3308,"TWD":32.393,"ZAR":5.9634},"2006-04-20":{"ARS":3.0698,"AUD":1.3441,"BGN":1.5842,"BRL":2.1175,"CAD":1.1371,"CHF":1.2735,"CNY":8.0126,"CYP":0.46663,"CZK":23.052,"DKK":6.0429,"DZD":72.679,"EEK":12.6734,"EUR":0.80998,"GBP":0.56083,"HKD":7.7549,"HRK":5.9108,"HUF":215.64,"IDR":8885,"ILS":4.5647,"INR":45.131,"ISK":78.981,"JPY":117.67,"KRW":948.6,"LTL":2.7967,"LVL":0.56375,"MAD":8.931,"MTL":0.34772,"MXN":10.9907,"MYR":3.6613,"NOK":6.3097,"NZD":1.5823,"PHP":51.495,"PLN":3.1545,"RON":2.8199,"RUB":27.46,"SEK":7.5232,"SGD":1.5974,"SIT":194.08,"SKK":30.16,"THB":37.751,"TRY":1.3296,"TWD":32.317,"ZAR":5.9825},"2006-04-21":{"ARS":3.0613,"AUD":1.3498,"BGN":1.5881,"BRL":2.1208,"CAD":1.1375,"CHF":1.2793,"CNY":8.021,"CYP":0.4678,"CZK":23.096,"DKK":6.0589,"DZD":72.676,"EEK":12.7053,"EUR":0.81202,"GBP":0.56228,"HKD":7.7549,"HRK":5.9237,"HUF":215.65,"IDR":8885,"ILS":4.5566,"INR":45.138,"ISK":77.816,"JPY":117.22,"KRW":948.5,"LTL":2.8037,"LVL":0.56525,"MAD":8.9379,"MTL":0.3486,"MXN":11.0258,"MYR":3.6588,"NOK":6.3687,"NZD":1.5832,"PHP":51.69,"PLN":3.1541,"RON":2.8103,"RUB":27.499,"SEK":7.5583,"SGD":1.5981,"SIT":194.56,"SKK":30.183,"THB":37.84,"TRY":1.3268,"TWD":32.305,"ZAR":6.035},"2006-04-24":{"ARS":3.057,"AUD":1.3394,"BGN":1.5817,"BRL":2.1147,"CAD":1.1374,"CHF":1.2707,"CNY":8.0185,"CYP":0.46591,"CZK":22.956,"DKK":6.0338,"DZD":72.576,"EEK":12.6539,"EUR":0.80873,"GBP":0.55956,"HKD":7.7535,"HRK":5.9034,"HUF":212.24,"IDR":8837,"ILS":4.5451,"INR":44.91,"ISK":76.7,"JPY":114.98,"KRW":939.7,"LTL":2.7924,"LVL":0.56288,"MAD":8.9222,"MTL":0.34719,"MXN":11.0503,"MYR":3.6485,"NOK":6.3332,"NZD":1.5753,"PHP":51.6,"PLN":3.1207,"RON":2.8023,"RUB":27.448,"SEK":7.5552,"SGD":1.5861,"SIT":193.78,"SKK":30.02,"THB":37.555,"TRY":1.3251,"TWD":31.987,"ZAR":6.0185},"2006-04-25":{"ARS":3.0423,"AUD":1.3389,"BGN":1.5741,"BRL":2.1132,"CAD":1.1372,"CHF":1.2662,"CNY":8.016,"CYP":0.46366,"CZK":22.853,"DKK":6.0048,"DZD":72.539,"EEK":12.5928,"EUR":0.80483,"GBP":0.55887,"HKD":7.7536,"HRK":5.8748,"HUF":212.03,"IDR":8813,"ILS":4.526,"INR":44.913,"ISK":74.044,"JPY":114.37,"KRW":945.1,"LTL":2.7789,"LVL":0.56024,"MAD":8.888,"MTL":0.34551,"MXN":11.0481,"MYR":3.642,"NOK":6.3159,"NZD":1.5878,"PHP":51.895,"PLN":3.1146,"RON":2.7823,"RUB":27.384,"SEK":7.5111,"SGD":1.5873,"SIT":192.82,"SKK":29.859,"THB":37.622,"TRY":1.3229,"TWD":31.982,"ZAR":6.0415},"2006-04-26":{"ARS":3.0423,"AUD":1.3379,"BGN":1.5741,"BRL":2.133,"CAD":1.1314,"CHF":1.2697,"CNY":8.022,"CYP":0.46366,"CZK":22.871,"DKK":6.0041,"DZD":72.475,"EEK":12.5928,"EUR":0.80483,"GBP":0.56016,"HKD":7.7549,"HRK":5.8744,"HUF":213.91,"IDR":8813,"ILS":4.541,"INR":45.106,"ISK":74.744,"JPY":114.99,"KRW":946.55,"LTL":2.7789,"LVL":0.56016,"MAD":8.8762,"MTL":0.34551,"MXN":11.1841,"MYR":3.6405,"NOK":6.2753,"NZD":1.5882,"PHP":51.9,"PLN":3.1286,"RON":2.7965,"RUB":27.393,"SEK":7.4958,"SGD":1.5887,"SIT":192.82,"SKK":29.988,"THB":37.717,"TRY":1.3284,"TWD":32.055,"ZAR":6.1602},"2006-04-27":{"ARS":3.0369,"AUD":1.3329,"BGN":1.5755,"BRL":2.1288,"CAD":1.1312,"CHF":1.2739,"CNY":8.0205,"CYP":0.46407,"CZK":22.914,"DKK":6.0095,"DZD":72.459,"EEK":12.604,"EUR":0.80554,"GBP":0.5605,"HKD":7.7547,"HRK":5.8725,"HUF":213.77,"IDR":8803,"ILS":4.5333,"INR":44.962,"ISK":74.94,"JPY":114.96,"KRW":944.9,"LTL":2.7814,"LVL":0.56074,"MAD":8.8834,"MTL":0.34582,"MXN":11.1539,"MYR":3.63,"NOK":6.28,"NZD":1.591,"PHP":51.73,"PLN":3.1204,"RON":2.7993,"RUB":27.397,"SEK":7.518,"SGD":1.5871,"SIT":192.99,"SKK":30.123,"THB":37.633,"TRY":1.3275,"TWD":31.922,"ZAR":6.1892},"2006-04-28":{"ARS":3.047,"AUD":1.324,"BGN":1.56,"BRL":2.0973,"CAD":1.1244,"CHF":1.2533,"CNY":8.0165,"CYP":0.45944,"CZK":22.669,"DKK":5.951,"DZD":72.705,"EEK":12.4803,"EUR":0.79764,"GBP":0.55372,"HKD":7.7534,"HRK":5.8149,"HUF":210.64,"IDR":8807,"ILS":4.4933,"INR":44.942,"ISK":74.827,"JPY":114.29,"KRW":943.2,"LTL":2.7541,"LVL":0.55524,"MAD":8.808,"MTL":0.34243,"MXN":11.1172,"MYR":3.6245,"NOK":6.1873,"NZD":1.5808,"PHP":51.798,"PLN":3.0906,"RON":2.7718,"RUB":27.274,"SEK":7.4156,"SGD":1.5836,"SIT":191.12,"SKK":29.828,"THB":37.525,"TRY":1.3241,"TWD":31.912,"ZAR":6.1267},"2006-05-02":{"ARS":3.0452,"AUD":1.3138,"BGN":1.5469,"BRL":2.0875,"CAD":1.1077,"CHF":1.2356,"CNY":8.0165,"CYP":0.45543,"CZK":22.475,"DKK":5.8981,"DZD":72.538,"EEK":12.3757,"EUR":0.79095,"GBP":0.54469,"HKD":7.7542,"HRK":5.7699,"HUF":208.21,"IDR":8783,"ILS":4.4942,"INR":44.895,"ISK":74.326,"JPY":113.49,"KRW":940.15,"LTL":2.731,"LVL":0.55042,"MAD":8.7414,"MTL":0.33956,"MXN":11.0625,"MYR":3.6145,"NOK":6.1496,"NZD":1.5671,"PHP":51.6,"PLN":3.049,"RON":2.7524,"RUB":27.178,"SEK":7.3695,"SGD":1.5783,"SIT":189.52,"SKK":29.522,"THB":37.625,"TRY":1.3209,"TWD":31.775,"ZAR":6.0543},"2006-05-03":{"ARS":3.0423,"AUD":1.3007,"BGN":1.5495,"BRL":2.0645,"CAD":1.1075,"CHF":1.2378,"CNY":8.0165,"CYP":0.45571,"CZK":22.408,"DKK":5.908,"DZD":71.463,"EEK":12.3963,"EUR":0.79227,"GBP":0.54421,"HKD":7.7531,"HRK":5.7796,"HUF":206.61,"IDR":8775,"ILS":4.4918,"INR":44.874,"ISK":74.338,"JPY":113.6,"KRW":934.3,"LTL":2.7355,"LVL":0.5515,"MAD":8.7604,"MTL":0.34012,"MXN":10.9613,"MYR":3.6085,"NOK":6.1492,"NZD":1.5531,"PHP":51.32,"PLN":3.0225,"RON":2.7445,"RUB":27.206,"SEK":7.3752,"SGD":1.5749,"SIT":189.81,"SKK":29.488,"THB":37.653,"TRY":1.3164,"TWD":31.627,"ZAR":6.0723},"2006-05-04":{"ARS":3.0416,"AUD":1.3019,"BGN":1.5532,"BRL":2.0766,"CAD":1.1121,"CHF":1.2402,"CNY":8.0165,"CYP":0.4568,"CZK":22.505,"DKK":5.9221,"DZD":72.506,"EEK":12.4258,"EUR":0.79416,"GBP":0.5432,"HKD":7.7528,"HRK":5.7837,"HUF":207.33,"IDR":8796,"ILS":4.4941,"INR":44.902,"ISK":72.228,"JPY":114.06,"KRW":939.6,"LTL":2.7421,"LVL":0.55289,"MAD":8.78,"MTL":0.34093,"MXN":10.9836,"MYR":3.6115,"NOK":6.1531,"NZD":1.5639,"PHP":51.51,"PLN":3.033,"RON":2.7526,"RUB":27.224,"SEK":7.4059,"SGD":1.5798,"SIT":190.27,"SKK":29.622,"THB":37.8,"TRY":1.3243,"TWD":31.688,"ZAR":6.1115},"2006-05-05":{"ARS":3.0422,"AUD":1.299,"BGN":1.5415,"BRL":2.07,"CAD":1.1084,"CHF":1.2307,"CNY":8.0165,"CYP":0.45334,"CZK":22.298,"DKK":5.8772,"DZD":72.297,"EEK":12.3318,"EUR":0.78815,"GBP":0.5413,"HKD":7.7524,"HRK":5.7338,"HUF":204.76,"IDR":8790,"ILS":4.4748,"INR":44.868,"ISK":71.863,"JPY":113.9,"KRW":939.6,"LTL":2.7213,"LVL":0.54855,"MAD":8.7219,"MTL":0.33835,"MXN":10.9927,"MYR":3.606,"NOK":6.1215,"NZD":1.5611,"PHP":51.63,"PLN":3.0067,"RON":2.734,"RUB":27.122,"SEK":7.3471,"SGD":1.5764,"SIT":188.86,"SKK":29.406,"THB":37.86,"TRY":1.3198,"TWD":31.657,"ZAR":6.0515},"2006-05-08":{"ARS":3.0417,"AUD":1.2947,"BGN":1.5332,"BRL":2.0577,"CAD":1.1083,"CHF":1.2215,"CNY":8.007,"CYP":0.45093,"CZK":22.137,"DKK":5.8461,"DZD":72.162,"EEK":12.2661,"EUR":0.78394,"GBP":0.53669,"HKD":7.7512,"HRK":5.703,"HUF":203.44,"IDR":8735,"ILS":4.4353,"INR":44.872,"ISK":71.417,"JPY":111.23,"KRW":927.8,"LTL":2.7068,"LVL":0.54563,"MAD":8.6895,"MTL":0.33655,"MXN":10.9232,"MYR":3.593,"NOK":6.1042,"NZD":1.5731,"PHP":51.31,"PLN":3.0037,"RON":2.7132,"RUB":27.081,"SEK":7.2895,"SGD":1.568,"SIT":187.86,"SKK":29.251,"THB":37.49,"TRY":1.3221,"TWD":31.374,"ZAR":6.0427},"2006-05-09":{"ARS":3.0401,"AUD":1.3007,"BGN":1.5404,"BRL":2.0762,"CAD":1.1116,"CHF":1.2272,"CNY":8.0065,"CYP":0.45294,"CZK":22.281,"DKK":5.8734,"DZD":71.497,"EEK":12.3231,"EUR":0.78759,"GBP":0.53832,"HKD":7.7523,"HRK":5.7332,"HUF":205.44,"IDR":8740,"ILS":4.4474,"INR":44.926,"ISK":70.19,"JPY":111.54,"KRW":932.0,"LTL":2.7194,"LVL":0.54816,"MAD":8.7214,"MTL":0.33811,"MXN":10.9527,"MYR":3.59,"NOK":6.1428,"NZD":1.5982,"PHP":51.4,"PLN":3.0265,"RON":2.7299,"RUB":27.077,"SEK":7.3411,"SGD":1.5693,"SIT":188.73,"SKK":29.472,"THB":37.636,"TRY":1.344,"TWD":31.497,"ZAR":6.0819},"2006-05-10":{"ARS":3.0441,"AUD":1.2899,"BGN":1.5305,"BRL":2.0552,"CAD":1.0992,"CHF":1.22,"CNY":8.0048,"CYP":0.45004,"CZK":22.128,"DKK":5.836,"DZD":71.281,"EEK":12.244,"EUR":0.78253,"GBP":0.5369,"HKD":7.7523,"HRK":5.6925,"HUF":203.9,"IDR":8722,"ILS":4.4266,"INR":44.882,"ISK":70.381,"JPY":110.55,"KRW":929.2,"LTL":2.7019,"LVL":0.5448,"MAD":8.6612,"MTL":0.33594,"MXN":10.877,"MYR":3.5802,"NOK":6.0779,"NZD":1.5964,"PHP":51.47,"PLN":3.0022,"RON":2.7126,"RUB":27.034,"SEK":7.2984,"SGD":1.5651,"SIT":187.54,"SKK":29.332,"THB":37.615,"TRY":1.3439,"TWD":31.335,"ZAR":6.0473},"2006-05-11":{"ARS":3.0434,"AUD":1.2963,"BGN":1.5381,"BRL":2.0799,"CAD":1.1044,"CHF":1.2262,"CNY":8.0062,"CYP":0.45226,"CZK":22.203,"DKK":5.8643,"DZD":71.453,"EEK":12.3047,"EUR":0.78641,"GBP":0.53665,"HKD":7.7535,"HRK":5.7184,"HUF":205.09,"IDR":8730,"ILS":4.4443,"INR":44.991,"ISK":70.399,"JPY":111.21,"KRW":935.6,"LTL":2.7153,"LVL":0.54758,"MAD":8.695,"MTL":0.33761,"MXN":10.8392,"MYR":3.5805,"NOK":6.1033,"NZD":1.589,"PHP":51.64,"PLN":3.0064,"RON":2.7243,"RUB":27.093,"SEK":7.3434,"SGD":1.568,"SIT":188.49,"SKK":29.38,"THB":37.818,"TRY":1.3609,"TWD":31.456,"ZAR":6.0943},"2006-05-12":{"ARS":3.0355,"AUD":1.2861,"BGN":1.5145,"BRL":2.1295,"CAD":1.1007,"CHF":1.1999,"CNY":8.0082,"CYP":0.44533,"CZK":21.886,"DKK":5.7731,"DZD":71.148,"EEK":12.116,"EUR":0.77435,"GBP":0.52718,"HKD":7.7536,"HRK":5.628,"HUF":205.23,"IDR":8735,"ILS":4.445,"INR":44.989,"ISK":70.644,"JPY":109.62,"KRW":932.6,"LTL":2.6737,"LVL":0.53895,"MAD":8.5845,"MTL":0.33243,"MXN":10.9617,"MYR":3.5805,"NOK":6.0125,"NZD":1.5894,"PHP":51.68,"PLN":3.002,"RON":2.6982,"RUB":26.92,"SEK":7.2557,"SGD":1.5629,"SIT":185.57,"SKK":29.095,"THB":37.836,"TRY":1.4039,"TWD":31.4,"ZAR":6.179},"2006-05-15":{"ARS":3.0407,"AUD":1.3091,"BGN":1.5249,"BRL":2.1842,"CAD":1.1153,"CHF":1.2092,"CNY":7.9982,"CYP":0.44839,"CZK":22.158,"DKK":5.8119,"DZD":71.246,"EEK":12.1991,"EUR":0.77967,"GBP":0.53111,"HKD":7.7531,"HRK":5.6654,"HUF":208.93,"IDR":9130,"ILS":4.4607,"INR":45.392,"ISK":71.269,"JPY":110.18,"KRW":943.5,"LTL":2.692,"LVL":0.54265,"MAD":8.6259,"MTL":0.33471,"MXN":11.1644,"MYR":3.6105,"NOK":6.0724,"NZD":1.6075,"PHP":52.24,"PLN":3.0678,"RON":2.7628,"RUB":27.006,"SEK":7.3183,"SGD":1.5816,"SIT":186.82,"SKK":29.432,"THB":38.232,"TRY":1.4702,"TWD":31.644,"ZAR":6.4173},"2006-05-16":{"ARS":3.0428,"AUD":1.3125,"BGN":1.5259,"BRL":2.1479,"CAD":1.1128,"CHF":1.2113,"CNY":8.015,"CYP":0.4487,"CZK":22.089,"DKK":5.8171,"DZD":71.101,"EEK":12.2077,"EUR":0.78021,"GBP":0.5314,"HKD":7.7534,"HRK":5.672,"HUF":205.06,"IDR":9215,"ILS":4.4506,"INR":45.368,"ISK":71.101,"JPY":110.27,"KRW":945.0,"LTL":2.6939,"LVL":0.54303,"MAD":8.6466,"MTL":0.33495,"MXN":11.0795,"MYR":3.6025,"NOK":6.1138,"NZD":1.6092,"PHP":52.36,"PLN":3.0514,"RON":2.7471,"RUB":27.017,"SEK":7.3328,"SGD":1.5774,"SIT":186.98,"SKK":29.289,"THB":38.147,"TRY":1.4496,"TWD":31.797,"ZAR":6.3838},"2006-05-17":{"ARS":3.0275,"AUD":1.2972,"BGN":1.5182,"BRL":2.1237,"CAD":1.1039,"CHF":1.2046,"CNY":8.006,"CYP":0.44644,"CZK":21.886,"DKK":5.7875,"DZD":70.812,"EEK":12.1461,"EUR":0.77628,"GBP":0.52732,"HKD":7.7537,"HRK":5.6434,"HUF":203.92,"IDR":8930,"ILS":4.4096,"INR":45.087,"ISK":69.78,"JPY":109.36,"KRW":936.95,"LTL":2.6803,"LVL":0.54029,"MAD":8.5517,"MTL":0.33326,"MXN":11.0182,"MYR":3.5765,"NOK":6.0713,"NZD":1.5939,"PHP":52.065,"PLN":3.0173,"RON":2.723,"RUB":26.931,"SEK":7.2797,"SGD":1.5692,"SIT":186.03,"SKK":29.12,"THB":37.909,"TRY":1.4346,"TWD":31.576,"ZAR":6.2747},"2006-05-18":{"ARS":3.0462,"AUD":1.3108,"BGN":1.5316,"BRL":2.1997,"CAD":1.1147,"CHF":1.2132,"CNY":8.018,"CYP":0.45027,"CZK":22.22,"DKK":5.8362,"DZD":72.388,"EEK":12.2526,"EUR":0.78309,"GBP":0.53058,"HKD":7.7543,"HRK":5.6926,"HUF":207.74,"IDR":9185,"ILS":4.464,"INR":45.285,"ISK":71.605,"JPY":111.15,"KRW":947.1,"LTL":2.7038,"LVL":0.54503,"MAD":8.6799,"MTL":0.33618,"MXN":11.2103,"MYR":3.6045,"NOK":6.1386,"NZD":1.6029,"PHP":52.59,"PLN":3.1092,"RON":2.7666,"RUB":27.043,"SEK":7.3418,"SGD":1.5808,"SIT":187.64,"SKK":29.54,"THB":38.191,"TRY":1.5004,"TWD":31.847,"ZAR":6.46},"2006-05-19":{"ARS":3.0548,"AUD":1.3149,"BGN":1.5319,"BRL":2.164,"CAD":1.1217,"CHF":1.2188,"CNY":8.015,"CYP":0.45038,"CZK":22.157,"DKK":5.8395,"DZD":71.959,"EEK":12.2555,"EUR":0.78327,"GBP":0.5327,"HKD":7.7555,"HRK":5.6967,"HUF":206.51,"IDR":9210,"ILS":4.462,"INR":45.493,"ISK":71.395,"JPY":111.73,"KRW":946.25,"LTL":2.7045,"LVL":0.54523,"MAD":8.6744,"MTL":0.33626,"MXN":11.1278,"MYR":3.618,"NOK":6.1134,"NZD":1.6106,"PHP":52.64,"PLN":3.0878,"RON":2.7583,"RUB":27.044,"SEK":7.3396,"SGD":1.5872,"SIT":187.68,"SKK":29.508,"THB":38.187,"TRY":1.4787,"TWD":31.953,"ZAR":6.4252},"2006-05-22":{"ARS":3.0581,"AUD":1.3323,"BGN":1.5336,"BRL":2.2552,"CAD":1.1254,"CHF":1.2161,"CNY":8.0226,"CYP":0.45087,"CZK":22.183,"DKK":5.8463,"DZD":72.532,"EEK":12.269,"EUR":0.78413,"GBP":0.53344,"HKD":7.7542,"HRK":5.7014,"HUF":207.25,"IDR":9325,"ILS":4.4993,"INR":45.426,"ISK":71.936,"JPY":112.56,"KRW":952.4,"LTL":2.7074,"LVL":0.54575,"MAD":8.6943,"MTL":0.33663,"MXN":11.2647,"MYR":3.6295,"NOK":6.1209,"NZD":1.6191,"PHP":52.625,"PLN":3.1071,"RON":2.7884,"RUB":27.07,"SEK":7.3326,"SGD":1.5905,"SIT":187.89,"SKK":29.601,"THB":38.396,"TRY":1.52,"TWD":32.13,"ZAR":6.6177},"2006-05-23":{"ARS":3.0761,"AUD":1.3236,"BGN":1.5231,"BRL":2.259,"CAD":1.1157,"CHF":1.2084,"CNY":8.0176,"CYP":0.44778,"CZK":21.979,"DKK":5.806,"DZD":72.292,"EEK":12.1849,"EUR":0.77876,"GBP":0.53119,"HKD":7.755,"HRK":5.6623,"HUF":204.21,"IDR":9260,"ILS":4.4912,"INR":45.395,"ISK":72.362,"JPY":111.39,"KRW":943.8,"LTL":2.6889,"LVL":0.54201,"MAD":8.6214,"MTL":0.33432,"MXN":11.2079,"MYR":3.6155,"NOK":6.0922,"NZD":1.6049,"PHP":52.76,"PLN":3.0687,"RON":2.7613,"RUB":26.984,"SEK":7.2498,"SGD":1.5778,"SIT":186.6,"SKK":29.41,"THB":38.235,"TRY":1.5061,"TWD":31.994,"ZAR":6.4762},"2006-05-24":{"ARS":3.0737,"AUD":1.3246,"BGN":1.5219,"BRL":2.333,"CAD":1.1219,"CHF":1.2068,"CNY":8.023,"CYP":0.44744,"CZK":21.952,"DKK":5.8021,"DZD":72.321,"EEK":12.1754,"EUR":0.77815,"GBP":0.53136,"HKD":7.7556,"HRK":5.6547,"HUF":204.91,"IDR":9380,"ILS":4.512,"INR":45.606,"ISK":72.632,"JPY":111.94,"KRW":949.6,"LTL":2.6868,"LVL":0.54159,"MAD":8.6124,"MTL":0.33406,"MXN":11.3155,"MYR":3.6425,"NOK":6.0894,"NZD":1.5952,"PHP":52.88,"PLN":3.0816,"RON":2.7675,"RUB":26.963,"SEK":7.2515,"SGD":1.5868,"SIT":186.48,"SKK":29.453,"THB":38.46,"TRY":1.5462,"TWD":32.019,"ZAR":6.6448},"2006-05-25":{"ARS":3.1047,"AUD":1.322,"BGN":1.5334,"BRL":2.3883,"CAD":1.116,"CHF":1.2198,"CNY":8.0268,"CYP":0.4508,"CZK":22.131,"DKK":5.847,"DZD":73.015,"EEK":12.267,"EUR":0.78401,"GBP":0.53559,"HKD":7.7559,"HRK":5.6974,"HUF":205.76,"IDR":9375,"ILS":4.5701,"INR":45.875,"ISK":72.967,"JPY":112.18,"KRW":949.15,"LTL":2.707,"LVL":0.54567,"MAD":8.7528,"MTL":0.33657,"MXN":11.2354,"MYR":3.6474,"NOK":6.1278,"NZD":1.5624,"PHP":52.975,"PLN":3.0986,"RON":2.776,"RUB":27.059,"SEK":7.3035,"SGD":1.5819,"SIT":187.87,"SKK":29.714,"THB":38.343,"TRY":1.55,"TWD":32.132,"ZAR":6.6032},"2006-05-26":{"ARS":3.0867,"AUD":1.3194,"BGN":1.5283,"BRL":2.2796,"CAD":1.1082,"CHF":1.2182,"CNY":8.0216,"CYP":0.44932,"CZK":22.016,"DKK":5.8279,"DZD":72.876,"EEK":12.2268,"EUR":0.78143,"GBP":0.53528,"HKD":7.7562,"HRK":5.6787,"HUF":204.08,"IDR":9260,"ILS":4.5191,"INR":45.874,"ISK":72.525,"JPY":112.14,"KRW":945.5,"LTL":2.6981,"LVL":0.54396,"MAD":8.6659,"MTL":0.33547,"MXN":11.154,"MYR":3.6425,"NOK":6.1132,"NZD":1.5681,"PHP":52.785,"PLN":3.0725,"RON":2.7546,"RUB":27.014,"SEK":7.2724,"SGD":1.5799,"SIT":187.25,"SKK":29.499,"THB":38.239,"TRY":1.5422,"TWD":32.024,"ZAR":6.5665},"2006-05-29":{"ARS":3.0883,"AUD":1.3178,"BGN":1.533,"BRL":2.24,"CAD":1.1042,"CHF":1.2241,"CNY":8.0282,"CYP":0.4507,"CZK":22.106,"DKK":5.8454,"DZD":72.982,"EEK":12.2641,"EUR":0.78382,"GBP":0.53731,"HKD":7.7565,"HRK":5.6964,"HUF":204.55,"IDR":9218,"ILS":4.519,"INR":46.109,"ISK":72.566,"JPY":112.27,"KRW":947.5,"LTL":2.7064,"LVL":0.54554,"MAD":8.6891,"MTL":0.33649,"MXN":11.1279,"MYR":3.631,"NOK":6.1291,"NZD":1.5763,"PHP":52.78,"PLN":3.0744,"RON":2.7571,"RUB":27.052,"SEK":7.286,"SGD":1.5789,"SIT":187.84,"SKK":29.578,"THB":38.207,"TRY":1.5328,"TWD":32.039,"ZAR":6.4765},"2006-05-30":{"ARS":3.0844,"AUD":1.3123,"BGN":1.5233,"BRL":2.314,"CAD":1.1012,"CHF":1.2139,"CNY":8.0284,"CYP":0.44785,"CZK":21.967,"DKK":5.8083,"DZD":72.817,"EEK":12.1868,"EUR":0.77888,"GBP":0.5333,"HKD":7.7576,"HRK":5.6617,"HUF":203.68,"IDR":9190,"ILS":4.5196,"INR":46.287,"ISK":72.132,"JPY":112.2,"KRW":945.8,"LTL":2.6893,"LVL":0.54202,"MAD":8.6233,"MTL":0.33437,"MXN":11.2347,"MYR":3.619,"NOK":6.0947,"NZD":1.562,"PHP":52.585,"PLN":3.0628,"RON":2.7479,"RUB":26.99,"SEK":7.2222,"SGD":1.5754,"SIT":186.65,"SKK":29.356,"THB":38.15,"TRY":1.5488,"TWD":32.036,"ZAR":6.5675},"2006-05-31":{"ARS":3.0852,"AUD":1.3175,"BGN":1.5199,"BRL":2.2836,"CAD":1.0963,"CHF":1.2123,"CNY":8.0188,"CYP":0.44684,"CZK":21.921,"DKK":5.7956,"DZD":72.762,"EEK":12.1593,"EUR":0.77712,"GBP":0.53303,"HKD":7.7577,"HRK":5.6458,"HUF":203.68,"IDR":9255,"ILS":4.514,"INR":46.284,"ISK":71.752,"JPY":112.15,"KRW":945.7,"LTL":2.6832,"LVL":0.54088,"MAD":8.6197,"MTL":0.33362,"MXN":11.2596,"MYR":3.631,"NOK":6.0736,"NZD":1.5652,"PHP":52.9,"PLN":3.0593,"RON":2.751,"RUB":26.947,"SEK":7.2083,"SGD":1.5763,"SIT":186.24,"SKK":29.352,"THB":38.119,"TRY":1.5573,"TWD":32.006,"ZAR":6.6412},"2006-06-01":{"ARS":3.0857,"AUD":1.3412,"BGN":1.5356,"BRL":2.3181,"CAD":1.107,"CHF":1.2271,"CNY":8.021,"CYP":0.45148,"CZK":22.184,"DKK":5.856,"DZD":72.982,"EEK":12.2853,"EUR":0.78518,"GBP":0.53761,"HKD":7.7578,"HRK":5.6972,"HUF":206.66,"IDR":9340,"ILS":4.5231,"INR":46.198,"ISK":72.503,"JPY":113.21,"KRW":947.25,"LTL":2.7111,"LVL":0.54648,"MAD":8.7016,"MTL":0.33708,"MXN":11.3459,"MYR":3.64,"NOK":6.1114,"NZD":1.5864,"PHP":52.88,"PLN":3.0923,"RON":2.7711,"RUB":27.092,"SEK":7.275,"SGD":1.5861,"SIT":188.16,"SKK":29.68,"THB":38.247,"TRY":1.5637,"TWD":32.109,"ZAR":6.766},"2006-06-02":{"ARS":3.0823,"AUD":1.3384,"BGN":1.5262,"BRL":2.24,"CAD":1.104,"CHF":1.2196,"CNY":8.0214,"CYP":0.44869,"CZK":22.035,"DKK":5.8201,"DZD":72.876,"EEK":12.2096,"EUR":0.78034,"GBP":0.53597,"HKD":7.7584,"HRK":5.6633,"HUF":204.34,"IDR":9265,"ILS":4.515,"INR":45.857,"ISK":71.588,"JPY":112.83,"KRW":948.0,"LTL":2.6943,"LVL":0.54311,"MAD":8.651,"MTL":0.335,"MXN":11.2343,"MYR":3.6405,"NOK":6.0683,"NZD":1.598,"PHP":52.84,"PLN":3.0588,"RON":2.7462,"RUB":26.869,"SEK":7.2037,"SGD":1.5791,"SIT":187.02,"SKK":29.413,"THB":38.207,"TRY":1.5377,"TWD":32.083,"ZAR":6.664},"2006-06-05":{"ARS":3.0792,"AUD":1.3315,"BGN":1.5093,"BRL":2.2564,"CAD":1.0985,"CHF":1.2037,"CNY":8.0096,"CYP":0.44374,"CZK":21.869,"DKK":5.756,"DZD":72.534,"EEK":12.0749,"EUR":0.77172,"GBP":0.53125,"HKD":7.7586,"HRK":5.5972,"HUF":203.69,"IDR":9280,"ILS":4.4745,"INR":45.769,"ISK":71.006,"JPY":111.64,"KRW":943.0,"LTL":2.6646,"LVL":0.53712,"MAD":8.5567,"MTL":0.3313,"MXN":11.26,"MYR":3.6345,"NOK":5.9888,"NZD":1.5803,"PHP":52.73,"PLN":3.052,"RON":2.723,"RUB":26.706,"SEK":7.0916,"SGD":1.5745,"SIT":184.95,"SKK":29.125,"THB":38.139,"TRY":1.5789,"TWD":32.044,"ZAR":6.6114},"2006-06-06":{"ARS":3.0824,"AUD":1.343,"BGN":1.5224,"BRL":2.2544,"CAD":1.1098,"CHF":1.2149,"CNY":8.0148,"CYP":0.44758,"CZK":22.015,"DKK":5.8062,"DZD":72.749,"EEK":12.1792,"EUR":0.77839,"GBP":0.53608,"HKD":7.7597,"HRK":5.6471,"HUF":205.07,"IDR":9345,"ILS":4.4727,"INR":45.808,"ISK":73.029,"JPY":112.66,"KRW":942.95,"LTL":2.6876,"LVL":0.54176,"MAD":8.6395,"MTL":0.33416,"MXN":11.3125,"MYR":3.644,"NOK":6.0446,"NZD":1.5868,"PHP":52.835,"PLN":3.0811,"RON":2.7384,"RUB":26.81,"SEK":7.1686,"SGD":1.578,"SIT":186.55,"SKK":29.38,"THB":38.196,"TRY":1.5626,"TWD":32.06,"ZAR":6.7698},"2006-06-07":{"ARS":3.0808,"AUD":1.3496,"BGN":1.5293,"BRL":2.2401,"CAD":1.1153,"CHF":1.2208,"CNY":8.0168,"CYP":0.44961,"CZK":22.046,"DKK":5.8321,"DZD":72.946,"EEK":12.2344,"EUR":0.78192,"GBP":0.53781,"HKD":7.7614,"HRK":5.6744,"HUF":205.52,"IDR":9372,"ILS":4.4773,"INR":45.853,"ISK":73.321,"JPY":113.29,"KRW":948.2,"LTL":2.6998,"LVL":0.5443,"MAD":8.6689,"MTL":0.33568,"MXN":11.3192,"MYR":3.657,"NOK":6.1025,"NZD":1.5986,"PHP":52.92,"PLN":3.0919,"RON":2.7481,"RUB":26.86,"SEK":7.2117,"SGD":1.5849,"SIT":187.4,"SKK":29.498,"THB":38.287,"TRY":1.5646,"TWD":32.214,"ZAR":6.7597},"2006-06-08":{"ARS":3.0781,"AUD":1.3428,"BGN":1.5358,"BRL":2.2397,"CAD":1.1182,"CHF":1.2263,"CNY":8.0174,"CYP":0.45151,"CZK":22.179,"DKK":5.8568,"DZD":73.074,"EEK":12.2863,"EUR":0.78524,"GBP":0.54205,"HKD":7.7622,"HRK":5.7008,"HUF":207.64,"IDR":9425,"ILS":4.4782,"INR":45.823,"ISK":73.435,"JPY":114.38,"KRW":953.45,"LTL":2.7113,"LVL":0.54653,"MAD":8.7207,"MTL":0.3371,"MXN":11.3894,"MYR":3.6675,"NOK":6.1492,"NZD":1.5942,"PHP":53.225,"PLN":3.1111,"RON":2.7668,"RUB":26.922,"SEK":7.2338,"SGD":1.5959,"SIT":188.18,"SKK":29.753,"THB":38.5,"TRY":1.5548,"TWD":32.489,"ZAR":6.8093},"2006-06-09":{"ARS":3.0808,"AUD":1.3352,"BGN":1.545,"BRL":2.248,"CAD":1.1112,"CHF":1.2299,"CNY":8.018,"CYP":0.45422,"CZK":22.296,"DKK":5.8902,"DZD":73.173,"EEK":12.3601,"EUR":0.78995,"GBP":0.54258,"HKD":7.761,"HRK":5.7323,"HUF":208.64,"IDR":9400,"ILS":4.4725,"INR":45.812,"ISK":73.805,"JPY":113.95,"KRW":954.5,"LTL":2.7275,"LVL":0.54989,"MAD":8.759,"MTL":0.33913,"MXN":11.3793,"MYR":3.667,"NOK":6.1747,"NZD":1.5798,"PHP":53.13,"PLN":3.1286,"RON":2.7774,"RUB":27.002,"SEK":7.2868,"SGD":1.5944,"SIT":189.31,"SKK":29.912,"THB":38.338,"TRY":1.5403,"TWD":32.434,"ZAR":6.7012},"2006-06-12":{"ARS":3.0783,"AUD":1.3408,"BGN":1.5557,"BRL":2.2605,"CAD":1.1033,"CHF":1.2361,"CNY":8.0161,"CYP":0.458,"CZK":22.513,"DKK":5.9301,"DZD":73.425,"EEK":12.4456,"EUR":0.79542,"GBP":0.54279,"HKD":7.7615,"HRK":5.773,"HUF":212.93,"IDR":9420,"ILS":4.478,"INR":45.857,"ISK":74.356,"JPY":114.45,"KRW":956.8,"LTL":2.7464,"LVL":0.55369,"MAD":8.7911,"MTL":0.34147,"MXN":11.3708,"MYR":3.6758,"NOK":6.1947,"NZD":1.5852,"PHP":53.07,"PLN":3.1721,"RON":2.806,"RUB":27.08,"SEK":7.3242,"SGD":1.5944,"SIT":190.63,"SKK":30.182,"THB":38.437,"TRY":1.5487,"TWD":32.539,"ZAR":6.7319},"2006-06-13":{"ARS":3.0785,"AUD":1.3499,"BGN":1.5558,"BRL":2.3285,"CAD":1.1061,"CHF":1.2343,"CNY":8.008,"CYP":0.4574,"CZK":22.538,"DKK":5.9298,"DZD":73.335,"EEK":12.4466,"EUR":0.79548,"GBP":0.54359,"HKD":7.7631,"HRK":5.7738,"HUF":215.36,"IDR":9495,"ILS":4.4941,"INR":45.915,"ISK":74.926,"JPY":114.66,"KRW":961.65,"LTL":2.7466,"LVL":0.55373,"MAD":8.7878,"MTL":0.3415,"MXN":11.4837,"MYR":3.6848,"NOK":6.2111,"NZD":1.6112,"PHP":53.32,"PLN":3.209,"RON":2.8143,"RUB":27.098,"SEK":7.3624,"SGD":1.5962,"SIT":190.63,"SKK":30.308,"THB":38.532,"TRY":1.6116,"TWD":32.662,"ZAR":6.8477},"2006-06-14":{"ARS":3.0805,"AUD":1.3535,"BGN":1.5568,"BRL":2.3005,"CAD":1.1138,"CHF":1.2349,"CNY":8.0051,"CYP":0.45769,"CZK":22.57,"DKK":5.9337,"DZD":73.414,"EEK":12.4545,"EUR":0.79599,"GBP":0.54338,"HKD":7.7623,"HRK":5.7779,"HUF":214.24,"IDR":9479,"ILS":4.4946,"INR":45.877,"ISK":75.85,"JPY":115.16,"KRW":962.1,"LTL":2.7484,"LVL":0.55409,"MAD":8.7951,"MTL":0.34172,"MXN":11.472,"MYR":3.6725,"NOK":6.2382,"NZD":1.6019,"PHP":53.23,"PLN":3.1985,"RON":2.8052,"RUB":27.099,"SEK":7.3794,"SGD":1.5948,"SIT":190.75,"SKK":30.347,"THB":38.38,"TRY":1.6019,"TWD":32.602,"ZAR":6.8515},"2006-06-15":{"ARS":3.0769,"AUD":1.3543,"BGN":1.551,"BRL":2.2819,"CAD":1.1138,"CHF":1.2309,"CNY":7.9999,"CYP":0.45599,"CZK":22.461,"DKK":5.9117,"DZD":73.323,"EEK":12.4081,"EUR":0.79302,"GBP":0.54104,"HKD":7.7615,"HRK":5.7557,"HUF":215.31,"IDR":9382,"ILS":4.4658,"INR":45.991,"ISK":75.353,"JPY":114.86,"KRW":959.6,"LTL":2.7381,"LVL":0.55194,"MAD":8.7678,"MTL":0.34044,"MXN":11.4136,"MYR":3.652,"NOK":6.2232,"NZD":1.604,"PHP":53.135,"PLN":3.2004,"RON":2.7948,"RUB":27.033,"SEK":7.3565,"SGD":1.5902,"SIT":190.05,"SKK":30.143,"THB":38.407,"TRY":1.5904,"TWD":32.552,"ZAR":6.851},"2006-06-16":{"ARS":3.0828,"AUD":1.348,"BGN":1.546,"BRL":2.281,"CAD":1.1146,"CHF":1.2301,"CNY":7.9976,"CYP":0.45451,"CZK":22.442,"DKK":5.892,"DZD":73.227,"EEK":12.3679,"EUR":0.79045,"GBP":0.5398,"HKD":7.7635,"HRK":5.7377,"HUF":215.64,"IDR":9300,"ILS":4.4381,"INR":45.781,"ISK":75.03,"JPY":114.94,"KRW":955.75,"LTL":2.7293,"LVL":0.55015,"MAD":8.7478,"MTL":0.33934,"MXN":11.3748,"MYR":3.642,"NOK":6.2133,"NZD":1.6056,"PHP":53.125,"PLN":3.2029,"RON":2.7863,"RUB":26.998,"SEK":7.3266,"SGD":1.5889,"SIT":189.42,"SKK":30.029,"THB":38.345,"TRY":1.5924,"TWD":32.478,"ZAR":6.8903},"2006-06-19":{"ARS":3.0816,"AUD":1.3549,"BGN":1.5533,"BRL":2.247,"CAD":1.1222,"CHF":1.2368,"CNY":8.0018,"CYP":0.45668,"CZK":22.647,"DKK":5.9207,"DZD":73.394,"EEK":12.4268,"EUR":0.79422,"GBP":0.54146,"HKD":7.7661,"HRK":5.766,"HUF":218.78,"IDR":9380,"ILS":4.4415,"INR":45.841,"ISK":74.998,"JPY":115.5,"KRW":961.25,"LTL":2.7423,"LVL":0.55286,"MAD":8.7758,"MTL":0.34096,"MXN":11.4358,"MYR":3.6685,"NOK":6.239,"NZD":1.6223,"PHP":53.28,"PLN":3.2277,"RON":2.7995,"RUB":27.039,"SEK":7.3711,"SGD":1.5975,"SIT":190.33,"SKK":30.284,"THB":38.468,"TRY":1.6055,"TWD":32.59,"ZAR":6.9253},"2006-06-20":{"ARS":3.0846,"AUD":1.3564,"BGN":1.5589,"BRL":2.2634,"CAD":1.118,"CHF":1.2431,"CNY":8.0036,"CYP":0.45831,"CZK":22.7,"DKK":5.9421,"DZD":73.537,"EEK":12.4714,"EUR":0.79707,"GBP":0.54392,"HKD":7.7664,"HRK":5.7927,"HUF":220.21,"IDR":9380,"ILS":4.471,"INR":45.814,"ISK":74.861,"JPY":115.12,"KRW":956.65,"LTL":2.7521,"LVL":0.55484,"MAD":8.8097,"MTL":0.34218,"MXN":11.5029,"MYR":3.665,"NOK":6.2952,"NZD":1.6117,"PHP":53.25,"PLN":3.2425,"RON":2.8097,"RUB":27.088,"SEK":7.3605,"SGD":1.5937,"SIT":191.01,"SKK":30.456,"THB":38.382,"TRY":1.619,"TWD":32.596,"ZAR":7.0925},"2006-06-21":{"ARS":3.0795,"AUD":1.3601,"BGN":1.5483,"BRL":2.2512,"CAD":1.1123,"CHF":1.2364,"CNY":7.999,"CYP":0.45519,"CZK":22.612,"DKK":5.9004,"DZD":73.282,"EEK":12.3865,"EUR":0.79164,"GBP":0.54267,"HKD":7.7669,"HRK":5.7434,"HUF":221.07,"IDR":9363,"ILS":4.4656,"INR":45.886,"ISK":74.58,"JPY":114.96,"KRW":955.8,"LTL":2.7334,"LVL":0.5509,"MAD":8.7547,"MTL":0.33985,"MXN":11.4812,"MYR":3.667,"NOK":6.265,"NZD":1.6208,"PHP":53.2,"PLN":3.243,"RON":2.8384,"RUB":27.005,"SEK":7.2849,"SGD":1.5921,"SIT":189.71,"SKK":30.502,"THB":38.385,"TRY":1.6684,"TWD":32.628,"ZAR":7.2048},"2006-06-22":{"ARS":3.0758,"AUD":1.36,"BGN":1.5544,"BRL":2.2383,"CAD":1.1145,"CHF":1.2427,"CNY":7.9975,"CYP":0.457,"CZK":22.671,"DKK":5.9258,"DZD":73.295,"EEK":12.4357,"EUR":0.79479,"GBP":0.5463,"HKD":7.766,"HRK":5.7765,"HUF":221.77,"IDR":9358,"ILS":4.4526,"INR":45.999,"ISK":75.203,"JPY":115.63,"KRW":955.2,"LTL":2.7442,"LVL":0.55317,"MAD":8.7776,"MTL":0.3412,"MXN":11.4145,"MYR":3.6565,"NOK":6.3352,"NZD":1.6355,"PHP":53.21,"PLN":3.2566,"RON":2.8551,"RUB":27.051,"SEK":7.3398,"SGD":1.5928,"SIT":190.48,"SKK":30.418,"THB":38.432,"TRY":1.69,"TWD":32.629,"ZAR":7.3935},"2006-06-23":{"ARS":3.0795,"AUD":1.3675,"BGN":1.5644,"BRL":2.2463,"CAD":1.1231,"CHF":1.2511,"CNY":8.0026,"CYP":0.45993,"CZK":22.795,"DKK":5.9642,"DZD":73.492,"EEK":12.5153,"EUR":0.79987,"GBP":0.55031,"HKD":7.7682,"HRK":5.8083,"HUF":224.64,"IDR":9402,"ILS":4.4688,"INR":46.023,"ISK":76.348,"JPY":116.38,"KRW":956.05,"LTL":2.7618,"LVL":0.55671,"MAD":8.8289,"MTL":0.34339,"MXN":11.4665,"MYR":3.6825,"NOK":6.3334,"NZD":1.6504,"PHP":53.26,"PLN":3.2873,"RON":2.8887,"RUB":27.126,"SEK":7.3759,"SGD":1.5993,"SIT":191.69,"SKK":30.635,"THB":38.488,"TRY":1.7065,"TWD":32.708,"ZAR":7.5092},"2006-06-26":{"ARS":3.081,"AUD":1.3659,"BGN":1.557,"BRL":2.2211,"CAD":1.119,"CHF":1.2445,"CNY":8.0038,"CYP":0.45777,"CZK":22.712,"DKK":5.936,"DZD":73.434,"EEK":12.4565,"EUR":0.79611,"GBP":0.5494,"HKD":7.7668,"HRK":5.778,"HUF":222.95,"IDR":9400,"ILS":4.4762,"INR":46.374,"ISK":75.671,"JPY":116.34,"KRW":959.5,"LTL":2.7488,"LVL":0.5541,"MAD":8.8026,"MTL":0.34177,"MXN":11.3899,"MYR":3.6875,"NOK":6.312,"NZD":1.6539,"PHP":53.4,"PLN":3.2541,"RON":2.8927,"RUB":27.07,"SEK":7.3387,"SGD":1.5978,"SIT":190.79,"SKK":30.43,"THB":38.468,"TRY":1.6563,"TWD":32.733,"ZAR":7.3785},"2006-06-27":{"ARS":3.0875,"AUD":1.3663,"BGN":1.5563,"BRL":2.2299,"CAD":1.1229,"CHF":1.2468,"CNY":7.9991,"CYP":0.45755,"CZK":22.648,"DKK":5.934,"DZD":73.462,"EEK":12.4505,"EUR":0.79573,"GBP":0.54961,"HKD":7.7668,"HRK":5.7743,"HUF":222.11,"IDR":9355,"ILS":4.493,"INR":46.322,"ISK":75.953,"JPY":116.51,"KRW":958.8,"LTL":2.7475,"LVL":0.55383,"MAD":8.7903,"MTL":0.34161,"MXN":11.4544,"MYR":3.685,"NOK":6.3209,"NZD":1.6589,"PHP":53.475,"PLN":3.2338,"RON":2.8624,"RUB":27.053,"SEK":7.3457,"SGD":1.5972,"SIT":190.7,"SKK":30.356,"THB":38.465,"TRY":1.6413,"TWD":32.665,"ZAR":7.276},"2006-06-28":{"ARS":3.0867,"AUD":1.3706,"BGN":1.5559,"BRL":2.23,"CAD":1.1247,"CHF":1.2435,"CNY":7.9995,"CYP":0.45744,"CZK":22.62,"DKK":5.9325,"DZD":73.461,"EEK":12.4476,"EUR":0.79554,"GBP":0.5492,"HKD":7.7678,"HRK":5.778,"HUF":222.96,"IDR":9340,"ILS":4.48,"INR":46.235,"ISK":76.5,"JPY":116.25,"KRW":957.7,"LTL":2.7469,"LVL":0.5537,"MAD":8.7939,"MTL":0.34153,"MXN":11.3897,"MYR":3.6845,"NOK":6.2876,"NZD":1.6804,"PHP":53.58,"PLN":3.2414,"RON":2.8547,"RUB":27.057,"SEK":7.3458,"SGD":1.5974,"SIT":190.64,"SKK":30.424,"THB":38.44,"TRY":1.6169,"TWD":32.648,"ZAR":7.2472},"2006-06-29":{"ARS":3.0888,"AUD":1.3712,"BGN":1.561,"BRL":2.2158,"CAD":1.1194,"CHF":1.2486,"CNY":8.0001,"CYP":0.45894,"CZK":22.75,"DKK":5.9528,"DZD":73.573,"EEK":12.4883,"EUR":0.79815,"GBP":0.5516,"HKD":7.7681,"HRK":5.7826,"HUF":226.04,"IDR":9366,"ILS":4.4797,"INR":46.224,"ISK":76.981,"JPY":116.53,"KRW":960.6,"LTL":2.7558,"LVL":0.55551,"MAD":8.818,"MTL":0.34265,"MXN":11.4054,"MYR":3.687,"NOK":6.2914,"NZD":1.6835,"PHP":53.55,"PLN":3.2579,"RON":2.8624,"RUB":27.096,"SEK":7.3727,"SGD":1.5988,"SIT":191.25,"SKK":30.585,"THB":38.47,"TRY":1.6055,"TWD":32.612,"ZAR":7.3237},"2006-06-30":{"ARS":3.0913,"AUD":1.3464,"BGN":1.5384,"BRL":2.188,"CAD":1.1116,"CHF":1.2328,"CNY":7.9956,"CYP":0.45229,"CZK":22.412,"DKK":5.8674,"DZD":73.091,"EEK":12.3076,"EUR":0.7866,"GBP":0.5444,"HKD":7.7672,"HRK":5.6985,"HUF":222.88,"IDR":9263,"ILS":4.448,"INR":45.955,"ISK":76.308,"JPY":114.65,"KRW":948.7,"LTL":2.716,"LVL":0.54755,"MAD":8.7123,"MTL":0.33769,"MXN":11.3127,"MYR":3.6745,"NOK":6.2424,"NZD":1.6412,"PHP":53.11,"PLN":3.1893,"RON":2.8084,"RUB":26.933,"SEK":7.267,"SGD":1.584,"SIT":188.49,"SKK":30.166,"THB":38.209,"TRY":1.5791,"TWD":32.379,"ZAR":7.2247},"2006-07-03":{"ARS":3.0884,"AUD":1.3459,"BGN":1.5292,"BRL":2.1669,"CAD":1.1112,"CHF":1.2255,"CNY":7.9924,"CYP":0.44957,"CZK":22.252,"DKK":5.8324,"DZD":73.573,"EEK":12.2335,"EUR":0.78186,"GBP":0.54206,"HKD":7.7674,"HRK":5.6584,"HUF":220.9,"IDR":9150,"ILS":4.4233,"INR":46.076,"ISK":75.496,"JPY":114.67,"KRW":944.85,"LTL":2.6996,"LVL":0.54418,"MAD":8.6714,"MTL":0.33565,"MXN":11.2149,"MYR":3.662,"NOK":6.2392,"NZD":1.6471,"PHP":52.99,"PLN":3.1591,"RON":2.7833,"RUB":26.883,"SEK":7.206,"SGD":1.5844,"SIT":187.37,"SKK":30.039,"THB":38.065,"TRY":1.5766,"TWD":32.304,"ZAR":7.1022},"2006-07-04":{"ARS":3.0881,"AUD":1.3408,"BGN":1.529,"BRL":2.1703,"CAD":1.1105,"CHF":1.2256,"CNY":7.9935,"CYP":0.44953,"CZK":22.237,"DKK":5.8326,"DZD":73.732,"EEK":12.2325,"EUR":0.7818,"GBP":0.54167,"HKD":7.768,"HRK":5.6673,"HUF":218.87,"IDR":9064,"ILS":4.3887,"INR":45.948,"ISK":75.17,"JPY":114.59,"KRW":943.4,"LTL":2.6994,"LVL":0.54413,"MAD":8.6681,"MTL":0.33563,"MXN":11.0643,"MYR":3.6415,"NOK":6.2309,"NZD":1.6379,"PHP":52.66,"PLN":3.138,"RON":2.7821,"RUB":26.855,"SEK":7.1834,"SGD":1.579,"SIT":187.35,"SKK":30.009,"THB":37.881,"TRY":1.5433,"TWD":32.257,"ZAR":7.0247},"2006-07-05":{"ARS":3.0874,"AUD":1.3422,"BGN":1.5287,"BRL":2.1685,"CAD":1.1061,"CHF":1.2253,"CNY":7.9944,"CYP":0.44943,"CZK":22.257,"DKK":5.831,"DZD":72.768,"EEK":12.2296,"EUR":0.78162,"GBP":0.54221,"HKD":7.7712,"HRK":5.6609,"HUF":218.81,"IDR":9120,"ILS":4.3796,"INR":46.004,"ISK":75.02,"JPY":114.69,"KRW":946.8,"LTL":2.6988,"LVL":0.54408,"MAD":8.6641,"MTL":0.33555,"MXN":11.1426,"MYR":3.651,"NOK":6.2174,"NZD":1.6385,"PHP":52.83,"PLN":3.146,"RON":2.7966,"RUB":26.859,"SEK":7.1734,"SGD":1.5811,"SIT":187.31,"SKK":30.005,"THB":38.141,"TRY":1.5757,"TWD":32.384,"ZAR":7.0828},"2006-07-06":{"ARS":3.086,"AUD":1.3472,"BGN":1.5358,"BRL":2.19,"CAD":1.1136,"CHF":1.2316,"CNY":7.996,"CYP":0.45151,"CZK":22.378,"DKK":5.8576,"DZD":72.831,"EEK":12.2863,"EUR":0.78524,"GBP":0.54495,"HKD":7.7708,"HRK":5.6953,"HUF":221.07,"IDR":9120,"ILS":4.398,"INR":46.083,"ISK":75.838,"JPY":115.5,"KRW":949.8,"LTL":2.7113,"LVL":0.54653,"MAD":8.6898,"MTL":0.3371,"MXN":11.0987,"MYR":3.6665,"NOK":6.234,"NZD":1.6571,"PHP":52.69,"PLN":3.1724,"RON":2.8234,"RUB":26.924,"SEK":7.2099,"SGD":1.5829,"SIT":188.21,"SKK":30.149,"THB":38.239,"TRY":1.5843,"TWD":32.452,"ZAR":7.1947},"2006-07-07":{"ARS":3.0756,"AUD":1.3378,"BGN":1.5306,"BRL":2.166,"CAD":1.1135,"CHF":1.2279,"CNY":7.9936,"CYP":0.44999,"CZK":22.283,"DKK":5.8375,"DZD":72.554,"EEK":12.245,"EUR":0.7826,"GBP":0.54347,"HKD":7.7696,"HRK":5.6815,"HUF":220.11,"IDR":9070,"ILS":4.3753,"INR":45.94,"ISK":75.567,"JPY":114.72,"KRW":947.9,"LTL":2.7021,"LVL":0.54476,"MAD":8.6448,"MTL":0.33597,"MXN":11.056,"MYR":3.6485,"NOK":6.224,"NZD":1.6468,"PHP":52.33,"PLN":3.1531,"RON":2.8045,"RUB":26.874,"SEK":7.1758,"SGD":1.5783,"SIT":187.56,"SKK":30.052,"THB":38.023,"TRY":1.5589,"TWD":32.395,"ZAR":7.1517},"2006-07-10":{"ARS":3.0897,"AUD":1.3362,"BGN":1.5337,"BRL":2.1754,"CAD":1.1241,"CHF":1.229,"CNY":7.9908,"CYP":0.45091,"CZK":22.309,"DKK":5.8494,"DZD":73.902,"EEK":12.2699,"EUR":0.78419,"GBP":0.5427,"HKD":7.7707,"HRK":5.6852,"HUF":220.36,"IDR":9050,"ILS":4.3934,"INR":45.985,"ISK":75.588,"JPY":113.84,"KRW":942.0,"LTL":2.7077,"LVL":0.5458,"MAD":8.6844,"MTL":0.33665,"MXN":10.9632,"MYR":3.6425,"NOK":6.2625,"NZD":1.633,"PHP":52.135,"PLN":3.1779,"RON":2.8137,"RUB":26.889,"SEK":7.1923,"SGD":1.5739,"SIT":187.93,"SKK":30.14,"THB":37.855,"TRY":1.5607,"TWD":32.336,"ZAR":7.1477},"2006-07-11":{"ARS":3.0857,"AUD":1.3305,"BGN":1.5356,"BRL":2.1862,"CAD":1.1273,"CHF":1.23,"CNY":7.9925,"CYP":0.45148,"CZK":22.321,"DKK":5.8569,"DZD":73.194,"EEK":12.2853,"EUR":0.78518,"GBP":0.54354,"HKD":7.7734,"HRK":5.6945,"HUF":217.12,"IDR":9045,"ILS":4.3851,"INR":46.047,"ISK":74.419,"JPY":114.39,"KRW":946.75,"LTL":2.7111,"LVL":0.5464,"MAD":8.699,"MTL":0.33708,"MXN":10.9959,"MYR":3.652,"NOK":6.2739,"NZD":1.6272,"PHP":52.255,"PLN":3.1598,"RON":2.7984,"RUB":26.899,"SEK":7.2151,"SGD":1.5791,"SIT":188.16,"SKK":30.159,"THB":37.831,"TRY":1.5448,"TWD":32.458,"ZAR":7.1255},"2006-07-12":{"ARS":3.0813,"AUD":1.3268,"BGN":1.5373,"BRL":2.1869,"CAD":1.136,"CHF":1.2308,"CNY":7.9916,"CYP":0.45197,"CZK":22.394,"DKK":5.8634,"DZD":73.998,"EEK":12.2989,"EUR":0.78604,"GBP":0.54355,"HKD":7.7765,"HRK":5.7011,"HUF":218.13,"IDR":9110,"ILS":4.4326,"INR":46.195,"ISK":74.32,"JPY":115.2,"KRW":948.75,"LTL":2.714,"LVL":0.54716,"MAD":8.7061,"MTL":0.33745,"MXN":11.0042,"MYR":3.655,"NOK":6.2471,"NZD":1.6218,"PHP":52.17,"PLN":3.1802,"RON":2.8095,"RUB":26.905,"SEK":7.2021,"SGD":1.5839,"SIT":188.37,"SKK":30.432,"THB":37.893,"TRY":1.5606,"TWD":32.481,"ZAR":7.1332},"2006-07-13":{"ARS":3.0807,"AUD":1.3258,"BGN":1.541,"BRL":2.2125,"CAD":1.1328,"CHF":1.2307,"CNY":7.9948,"CYP":0.45304,"CZK":22.471,"DKK":5.8775,"DZD":74.07,"EEK":12.3279,"EUR":0.7879,"GBP":0.54341,"HKD":7.7764,"HRK":5.7137,"HUF":220.56,"IDR":9105,"ILS":4.5161,"INR":46.216,"ISK":74.472,"JPY":115.29,"KRW":949.3,"LTL":2.7205,"LVL":0.54838,"MAD":8.7197,"MTL":0.33824,"MXN":11.0953,"MYR":3.66,"NOK":6.2465,"NZD":1.6188,"PHP":52.315,"PLN":3.1843,"RON":2.8268,"RUB":26.937,"SEK":7.2343,"SGD":1.583,"SIT":188.81,"SKK":30.439,"THB":37.938,"TRY":1.588,"TWD":32.578,"ZAR":7.2177},"2006-07-14":{"ARS":3.087,"AUD":1.3269,"BGN":1.5441,"BRL":2.2191,"CAD":1.1281,"CHF":1.2322,"CNY":7.9956,"CYP":0.45397,"CZK":22.497,"DKK":5.8892,"DZD":74.12,"EEK":12.3532,"EUR":0.78952,"GBP":0.54279,"HKD":7.7762,"HRK":5.7222,"HUF":223.0,"IDR":9175,"ILS":4.5361,"INR":46.382,"ISK":74.957,"JPY":115.92,"KRW":953.85,"LTL":2.726,"LVL":0.5495,"MAD":8.723,"MTL":0.33894,"MXN":11.061,"MYR":3.671,"NOK":6.2494,"NZD":1.6135,"PHP":52.35,"PLN":3.1907,"RON":2.837,"RUB":26.96,"SEK":7.2669,"SGD":1.5848,"SIT":189.2,"SKK":30.562,"THB":37.975,"TRY":1.583,"TWD":32.697,"ZAR":7.208},"2006-07-17":{"ARS":3.0859,"AUD":1.3359,"BGN":1.5595,"BRL":2.2163,"CAD":1.1312,"CHF":1.2462,"CNY":7.997,"CYP":0.4585,"CZK":22.682,"DKK":5.9475,"DZD":73.583,"EEK":12.4764,"EUR":0.79738,"GBP":0.54892,"HKD":7.7755,"HRK":5.7825,"HUF":223.63,"IDR":9294,"ILS":4.4941,"INR":46.726,"ISK":75.504,"JPY":116.94,"KRW":953.85,"LTL":2.7532,"LVL":0.55506,"MAD":8.8051,"MTL":0.34232,"MXN":10.9987,"MYR":3.6895,"NOK":6.3033,"NZD":1.6106,"PHP":52.75,"PLN":3.2215,"RON":2.8699,"RUB":27.009,"SEK":7.365,"SGD":1.596,"SIT":191.08,"SKK":30.763,"THB":38.239,"TRY":1.59,"TWD":32.86,"ZAR":7.2342},"2006-07-18":{"ARS":3.0804,"AUD":1.3314,"BGN":1.5608,"BRL":2.1966,"CAD":1.1342,"CHF":1.2482,"CNY":8.0016,"CYP":0.45886,"CZK":22.7,"DKK":5.9531,"DZD":73.059,"EEK":12.4863,"EUR":0.79802,"GBP":0.54656,"HKD":7.7742,"HRK":5.7818,"HUF":222.21,"IDR":9240,"ILS":4.4601,"INR":46.65,"ISK":75.732,"JPY":117.0,"KRW":958.65,"LTL":2.7554,"LVL":0.55542,"MAD":8.8129,"MTL":0.34259,"MXN":10.97,"MYR":3.683,"NOK":6.3279,"NZD":1.5925,"PHP":52.665,"PLN":3.2131,"RON":2.8615,"RUB":27.02,"SEK":7.3838,"SGD":1.5918,"SIT":191.23,"SKK":30.773,"THB":38.127,"TRY":1.5827,"TWD":32.861,"ZAR":7.1952},"2006-07-19":{"ARS":3.0844,"AUD":1.3432,"BGN":1.5669,"BRL":2.1908,"CAD":1.1388,"CHF":1.2572,"CNY":8.0024,"CYP":0.46066,"CZK":22.802,"DKK":5.9774,"DZD":74.539,"EEK":12.5353,"EUR":0.80115,"GBP":0.54771,"HKD":7.7759,"HRK":5.802,"HUF":222.62,"IDR":9255,"ILS":4.4667,"INR":46.998,"ISK":74.924,"JPY":117.7,"KRW":957.9,"LTL":2.7662,"LVL":0.5576,"MAD":8.8418,"MTL":0.34394,"MXN":10.9312,"MYR":3.695,"NOK":6.3844,"NZD":1.6078,"PHP":52.735,"PLN":3.2219,"RON":2.8765,"RUB":27.067,"SEK":7.4175,"SGD":1.5952,"SIT":191.99,"SKK":30.92,"THB":38.221,"TRY":1.5771,"TWD":32.916,"ZAR":7.1926},"2006-07-20":{"ARS":3.0768,"AUD":1.3311,"BGN":1.5469,"BRL":2.1788,"CAD":1.1337,"CHF":1.2423,"CNY":7.9918,"CYP":0.4548,"CZK":22.422,"DKK":5.9006,"DZD":74.444,"EEK":12.3757,"EUR":0.79095,"GBP":0.54022,"HKD":7.776,"HRK":5.7279,"HUF":217.51,"IDR":9165,"ILS":4.4446,"INR":46.752,"ISK":73.361,"JPY":116.81,"KRW":951.95,"LTL":2.731,"LVL":0.5505,"MAD":8.7467,"MTL":0.33956,"MXN":10.8734,"MYR":3.6805,"NOK":6.2738,"NZD":1.6059,"PHP":52.305,"PLN":3.1213,"RON":2.818,"RUB":26.92,"SEK":7.3009,"SGD":1.5852,"SIT":189.54,"SKK":30.201,"THB":38.037,"TRY":1.553,"TWD":32.744,"ZAR":7.028},"2006-07-21":{"ARS":3.0836,"AUD":1.3275,"BGN":1.5424,"BRL":2.1919,"CAD":1.1315,"CHF":1.2388,"CNY":7.9897,"CYP":0.45347,"CZK":22.408,"DKK":5.8833,"DZD":74.464,"EEK":12.3396,"EUR":0.78864,"GBP":0.53856,"HKD":7.7755,"HRK":5.7138,"HUF":217.73,"IDR":9146,"ILS":4.473,"INR":46.7,"ISK":73.486,"JPY":115.9,"KRW":949.95,"LTL":2.723,"LVL":0.5489,"MAD":8.7318,"MTL":0.33856,"MXN":10.8718,"MYR":3.679,"NOK":6.2563,"NZD":1.6022,"PHP":52.1,"PLN":3.1226,"RON":2.8213,"RUB":26.887,"SEK":7.2903,"SGD":1.5811,"SIT":188.99,"SKK":30.243,"THB":37.946,"TRY":1.5554,"TWD":32.75,"ZAR":7.0297},"2006-07-24":{"ARS":3.0792,"AUD":1.3277,"BGN":1.5482,"BRL":2.1876,"CAD":1.1403,"CHF":1.2464,"CNY":7.9845,"CYP":0.45516,"CZK":22.509,"DKK":5.9055,"DZD":74.202,"EEK":12.3855,"EUR":0.79158,"GBP":0.53954,"HKD":7.7777,"HRK":5.7421,"HUF":218.52,"IDR":9185,"ILS":4.4578,"INR":46.884,"ISK":73.997,"JPY":116.62,"KRW":951.8,"LTL":2.7332,"LVL":0.55094,"MAD":8.7545,"MTL":0.33982,"MXN":10.9445,"MYR":3.6945,"NOK":6.2962,"NZD":1.6086,"PHP":52.145,"PLN":3.1214,"RON":2.8212,"RUB":26.928,"SEK":7.3296,"SGD":1.5851,"SIT":189.7,"SKK":30.385,"THB":38.019,"TRY":1.5515,"TWD":32.843,"ZAR":7.0483},"2006-07-25":{"ARS":3.0785,"AUD":1.3238,"BGN":1.5478,"BRL":2.1919,"CAD":1.1401,"CHF":1.2454,"CNY":7.987,"CYP":0.45505,"CZK":22.444,"DKK":5.9047,"DZD":74.217,"EEK":12.3826,"EUR":0.79139,"GBP":0.54076,"HKD":7.7775,"HRK":5.7506,"HUF":215.57,"IDR":9120,"ILS":4.4333,"INR":46.806,"ISK":73.172,"JPY":116.75,"KRW":952.5,"LTL":2.7325,"LVL":0.55073,"MAD":8.7589,"MTL":0.33974,"MXN":10.8879,"MYR":3.6875,"NOK":6.2836,"NZD":1.5962,"PHP":51.875,"PLN":3.0948,"RON":2.8051,"RUB":26.923,"SEK":7.3326,"SGD":1.5837,"SIT":189.66,"SKK":30.128,"THB":37.979,"TRY":1.5313,"TWD":32.796,"ZAR":6.9822},"2006-07-26":{"ARS":3.0825,"AUD":1.3187,"BGN":1.5538,"BRL":2.21,"CAD":1.1379,"CHF":1.2518,"CNY":7.9877,"CYP":0.45682,"CZK":22.542,"DKK":5.9275,"DZD":74.307,"EEK":12.4308,"EUR":0.79447,"GBP":0.54354,"HKD":7.7778,"HRK":5.7718,"HUF":216.74,"IDR":9100,"ILS":4.4421,"INR":46.759,"ISK":72.726,"JPY":116.87,"KRW":954.55,"LTL":2.7431,"LVL":0.55303,"MAD":8.7837,"MTL":0.34107,"MXN":10.9041,"MYR":3.68,"NOK":6.3033,"NZD":1.6025,"PHP":51.75,"PLN":3.118,"RON":2.8168,"RUB":26.968,"SEK":7.345,"SGD":1.5828,"SIT":190.39,"SKK":30.287,"THB":37.97,"TRY":1.5205,"TWD":32.847,"ZAR":7.0153},"2006-07-27":{"ARS":3.0776,"AUD":1.3089,"BGN":1.5355,"BRL":2.1913,"CAD":1.1321,"CHF":1.236,"CNY":7.9808,"CYP":0.45144,"CZK":22.3,"DKK":5.8581,"DZD":73.958,"EEK":12.2844,"EUR":0.78511,"GBP":0.53718,"HKD":7.7733,"HRK":5.6995,"HUF":213.27,"IDR":9070,"ILS":4.4299,"INR":46.588,"ISK":72.081,"JPY":115.61,"KRW":952.3,"LTL":2.7108,"LVL":0.54644,"MAD":8.6968,"MTL":0.33705,"MXN":10.9059,"MYR":3.673,"NOK":6.2075,"NZD":1.6091,"PHP":51.5,"PLN":3.0819,"RON":2.7887,"RUB":26.834,"SEK":7.2619,"SGD":1.5786,"SIT":188.17,"SKK":29.838,"THB":37.808,"TRY":1.5074,"TWD":32.753,"ZAR":6.8975},"2006-07-28":{"ARS":3.0796,"AUD":1.3149,"BGN":1.5444,"BRL":2.1938,"CAD":1.1361,"CHF":1.2417,"CNY":7.9706,"CYP":0.45404,"CZK":22.477,"DKK":5.8922,"DZD":72.971,"EEK":12.3552,"EUR":0.78964,"GBP":0.53893,"HKD":7.7742,"HRK":5.7249,"HUF":214.51,"IDR":9095,"ILS":4.429,"INR":46.687,"ISK":73.192,"JPY":115.74,"KRW":953.82,"LTL":2.7265,"LVL":0.54959,"MAD":8.7362,"MTL":0.33899,"MXN":10.9312,"MYR":3.6665,"NOK":6.2243,"NZD":1.6244,"PHP":51.54,"PLN":3.1054,"RON":2.8048,"RUB":26.898,"SEK":7.2963,"SGD":1.585,"SIT":189.24,"SKK":30.066,"THB":37.953,"TRY":1.5039,"TWD":32.795,"ZAR":6.9353},"2006-07-31":{"ARS":3.0782,"AUD":1.3059,"BGN":1.5319,"BRL":2.174,"CAD":1.1237,"CHF":1.2308,"CNY":7.97,"CYP":0.45038,"CZK":22.345,"DKK":5.8446,"DZD":73.988,"EEK":12.2555,"EUR":0.78327,"GBP":0.53599,"HKD":7.7713,"HRK":5.6803,"HUF":213.23,"IDR":9095,"ILS":4.3936,"INR":46.531,"ISK":72.781,"JPY":114.22,"KRW":955.5,"LTL":2.7045,"LVL":0.54516,"MAD":8.6819,"MTL":0.33626,"MXN":10.8664,"MYR":3.657,"NOK":6.1577,"NZD":1.622,"PHP":51.48,"PLN":3.0833,"RON":2.7765,"RUB":26.807,"SEK":7.2319,"SGD":1.5773,"SIT":187.72,"SKK":29.85,"THB":37.844,"TRY":1.489,"TWD":32.763,"ZAR":6.8897},"2006-08-01":{"ARS":3.0723,"AUD":1.3131,"BGN":1.5329,"BRL":2.1779,"CAD":1.1331,"CHF":1.2319,"CNY":7.973,"CYP":0.45066,"CZK":22.321,"DKK":5.8484,"DZD":72.999,"EEK":12.2632,"EUR":0.78376,"GBP":0.53586,"HKD":7.7729,"HRK":5.6862,"HUF":214.13,"IDR":9100,"ILS":4.4033,"INR":46.567,"ISK":72.506,"JPY":114.76,"KRW":955.95,"LTL":2.7062,"LVL":0.5455,"MAD":8.6939,"MTL":0.33647,"MXN":10.9962,"MYR":3.6715,"NOK":6.1717,"NZD":1.6208,"PHP":51.47,"PLN":3.0803,"RON":2.7809,"RUB":26.819,"SEK":7.2187,"SGD":1.5805,"SIT":187.84,"SKK":29.853,"THB":37.877,"TRY":1.5009,"TWD":32.823,"ZAR":6.9598},"2006-08-02":{"ARS":3.0708,"AUD":1.3058,"BGN":1.5282,"BRL":2.1867,"CAD":1.1284,"CHF":1.229,"CNY":7.9713,"CYP":0.44929,"CZK":22.264,"DKK":5.8299,"DZD":73.48,"EEK":12.2258,"EUR":0.78137,"GBP":0.53301,"HKD":7.7736,"HRK":5.6724,"HUF":213.53,"IDR":9110,"ILS":4.4053,"INR":46.701,"ISK":71.324,"JPY":114.77,"KRW":962.25,"LTL":2.6979,"LVL":0.54391,"MAD":8.6697,"MTL":0.33544,"MXN":11.0091,"MYR":3.6755,"NOK":6.1529,"NZD":1.6173,"PHP":51.62,"PLN":3.0735,"RON":2.765,"RUB":26.771,"SEK":7.1879,"SGD":1.5823,"SIT":187.26,"SKK":29.762,"THB":37.94,"TRY":1.5065,"TWD":32.858,"ZAR":6.9257},"2006-08-03":{"ARS":3.0749,"AUD":1.3123,"BGN":1.5302,"BRL":2.1906,"CAD":1.1251,"CHF":1.232,"CNY":7.9768,"CYP":0.44989,"CZK":22.248,"DKK":5.8376,"DZD":73.508,"EEK":12.2421,"EUR":0.78241,"GBP":0.53051,"HKD":7.7736,"HRK":5.6842,"HUF":213.79,"IDR":9107,"ILS":4.4021,"INR":46.557,"ISK":70.613,"JPY":114.89,"KRW":965.75,"LTL":2.7015,"LVL":0.54456,"MAD":8.685,"MTL":0.33589,"MXN":10.9814,"MYR":3.682,"NOK":6.158,"NZD":1.6086,"PHP":51.655,"PLN":3.0696,"RON":2.7649,"RUB":26.788,"SEK":7.2009,"SGD":1.5787,"SIT":187.5,"SKK":29.7,"THB":37.869,"TRY":1.4979,"TWD":32.875,"ZAR":6.896},"2006-08-04":{"ARS":3.0722,"AUD":1.3146,"BGN":1.5289,"BRL":2.176,"CAD":1.1329,"CHF":1.2335,"CNY":7.9784,"CYP":0.44973,"CZK":22.169,"DKK":5.8329,"DZD":73.421,"EEK":12.2316,"EUR":0.78174,"GBP":0.52838,"HKD":7.7739,"HRK":5.6932,"HUF":213.59,"IDR":9085,"ILS":4.4035,"INR":46.564,"ISK":70.583,"JPY":115.43,"KRW":964.75,"LTL":2.6992,"LVL":0.54401,"MAD":8.6682,"MTL":0.3356,"MXN":10.955,"MYR":3.6755,"NOK":6.1628,"NZD":1.6155,"PHP":51.52,"PLN":3.057,"RON":2.7583,"RUB":26.773,"SEK":7.2144,"SGD":1.5761,"SIT":187.35,"SKK":29.683,"THB":37.85,"TRY":1.4901,"TWD":32.869,"ZAR":6.8866},"2006-08-07":{"ARS":3.0661,"AUD":1.3123,"BGN":1.522,"BRL":2.1866,"CAD":1.1261,"CHF":1.2233,"CNY":7.9689,"CYP":0.44794,"CZK":22.002,"DKK":5.8065,"DZD":73.222,"EEK":12.1763,"EUR":0.77821,"GBP":0.52451,"HKD":7.7756,"HRK":5.6638,"HUF":210.35,"IDR":9070,"ILS":4.394,"INR":46.55,"ISK":70.35,"JPY":115.07,"KRW":962.6,"LTL":2.687,"LVL":0.54163,"MAD":8.6389,"MTL":0.33409,"MXN":10.9184,"MYR":3.662,"NOK":6.1311,"NZD":1.6049,"PHP":51.415,"PLN":3.013,"RON":2.7349,"RUB":26.711,"SEK":7.1479,"SGD":1.5744,"SIT":186.51,"SKK":29.323,"THB":37.74,"TRY":1.4661,"TWD":32.801,"ZAR":6.8068},"2006-08-08":{"ARS":3.0766,"AUD":1.3158,"BGN":1.5233,"BRL":2.1829,"CAD":1.1192,"CHF":1.2258,"CNY":7.9732,"CYP":0.44863,"CZK":21.999,"DKK":5.8115,"DZD":73.277,"EEK":12.1868,"EUR":0.77888,"GBP":0.52481,"HKD":7.7762,"HRK":5.6802,"HUF":210.81,"IDR":9090,"ILS":4.364,"INR":46.501,"ISK":71.026,"JPY":115.04,"KRW":963.65,"LTL":2.6893,"LVL":0.5421,"MAD":8.6344,"MTL":0.33437,"MXN":10.8818,"MYR":3.6675,"NOK":6.1605,"NZD":1.6014,"PHP":51.35,"PLN":3.016,"RON":2.7436,"RUB":26.722,"SEK":7.1524,"SGD":1.5726,"SIT":186.67,"SKK":29.262,"THB":37.687,"TRY":1.4663,"TWD":32.808,"ZAR":6.7938},"2006-08-09":{"ARS":3.0748,"AUD":1.308,"BGN":1.5186,"BRL":2.1672,"CAD":1.1197,"CHF":1.2232,"CNY":7.9772,"CYP":0.44724,"CZK":21.813,"DKK":5.7928,"DZD":73.197,"EEK":12.1489,"EUR":0.77646,"GBP":0.52434,"HKD":7.7772,"HRK":5.6528,"HUF":209.32,"IDR":9090,"ILS":4.3597,"INR":46.47,"ISK":70.588,"JPY":115.05,"KRW":959.45,"LTL":2.681,"LVL":0.54041,"MAD":8.6094,"MTL":0.33333,"MXN":10.8587,"MYR":3.6635,"NOK":6.169,"NZD":1.5878,"PHP":51.35,"PLN":3.0033,"RON":2.7283,"RUB":26.686,"SEK":7.1166,"SGD":1.5725,"SIT":186.09,"SKK":29.005,"THB":37.575,"TRY":1.4535,"TWD":32.771,"ZAR":6.748},"2006-08-10":{"ARS":3.0723,"AUD":1.2994,"BGN":1.5212,"BRL":2.1748,"CAD":1.1193,"CHF":1.2264,"CNY":7.971,"CYP":0.448,"CZK":21.821,"DKK":5.8028,"DZD":73.283,"EEK":12.1697,"EUR":0.77779,"GBP":0.52516,"HKD":7.7762,"HRK":5.6658,"HUF":210.28,"IDR":9048,"ILS":4.394,"INR":46.327,"ISK":70.537,"JPY":114.82,"KRW":957.85,"LTL":2.6855,"LVL":0.54142,"MAD":8.6387,"MTL":0.3339,"MXN":10.8822,"MYR":3.6623,"NOK":6.1834,"NZD":1.5765,"PHP":51.25,"PLN":3.0129,"RON":2.7338,"RUB":26.701,"SEK":7.1471,"SGD":1.5693,"SIT":186.4,"SKK":29.102,"THB":37.448,"TRY":1.4506,"TWD":32.592,"ZAR":6.7613},"2006-08-11":{"ARS":3.0685,"AUD":1.3024,"BGN":1.531,"BRL":2.1566,"CAD":1.1235,"CHF":1.2366,"CNY":7.976,"CYP":0.4508,"CZK":21.918,"DKK":5.8401,"DZD":73.268,"EEK":12.2478,"EUR":0.78278,"GBP":0.52744,"HKD":7.7771,"HRK":5.6947,"HUF":211.55,"IDR":9074,"ILS":4.3894,"INR":46.497,"ISK":70.771,"JPY":116.02,"KRW":961.75,"LTL":2.7028,"LVL":0.54481,"MAD":8.6751,"MTL":0.33605,"MXN":10.8286,"MYR":3.6755,"NOK":6.2282,"NZD":1.5789,"PHP":51.2,"PLN":3.0272,"RON":2.7519,"RUB":26.783,"SEK":7.1975,"SGD":1.5765,"SIT":187.59,"SKK":29.272,"THB":37.411,"TRY":1.4482,"TWD":32.638,"ZAR":6.7832},"2006-08-14":{"ARS":3.0744,"AUD":1.3125,"BGN":1.5378,"BRL":2.1643,"CAD":1.1274,"CHF":1.2429,"CNY":7.979,"CYP":0.45282,"CZK":22.109,"DKK":5.8663,"DZD":73.219,"EEK":12.3027,"EUR":0.78629,"GBP":0.53023,"HKD":7.7791,"HRK":5.7218,"HUF":215.36,"IDR":9090,"ILS":4.3796,"INR":46.599,"ISK":71.112,"JPY":116.64,"KRW":965.75,"LTL":2.7149,"LVL":0.54718,"MAD":8.7014,"MTL":0.33755,"MXN":10.8037,"MYR":3.6787,"NOK":6.2887,"NZD":1.5838,"PHP":51.3,"PLN":3.0487,"RON":2.7798,"RUB":26.84,"SEK":7.2342,"SGD":1.5813,"SIT":188.41,"SKK":29.538,"THB":37.401,"TRY":1.466,"TWD":32.75,"ZAR":6.8605},"2006-08-15":{"ARS":3.0727,"AUD":1.3126,"BGN":1.537,"BRL":2.1617,"CAD":1.1311,"CHF":1.243,"CNY":8.0015,"CYP":0.45257,"CZK":22.077,"DKK":5.8631,"DZD":73.242,"EEK":12.296,"EUR":0.78585,"GBP":0.52939,"HKD":7.7794,"HRK":5.7177,"HUF":216.33,"IDR":9095,"ILS":4.373,"INR":46.545,"ISK":71.049,"JPY":116.59,"KRW":965.7,"LTL":2.7134,"LVL":0.54695,"MAD":8.7007,"MTL":0.33737,"MXN":10.8555,"MYR":3.6819,"NOK":6.3096,"NZD":1.5835,"PHP":51.465,"PLN":3.0533,"RON":2.7731,"RUB":26.835,"SEK":7.2424,"SGD":1.5811,"SIT":188.31,"SKK":29.501,"THB":37.473,"TRY":1.468,"TWD":32.75,"ZAR":6.8847},"2006-08-16":{"ARS":3.0798,"AUD":1.308,"BGN":1.5288,"BRL":2.1438,"CAD":1.1211,"CHF":1.234,"CNY":7.9885,"CYP":0.45017,"CZK":21.953,"DKK":5.8319,"DZD":72.821,"EEK":12.2306,"EUR":0.78168,"GBP":0.52857,"HKD":7.7781,"HRK":5.693,"HUF":215.82,"IDR":9092,"ILS":4.3664,"INR":46.547,"ISK":69.898,"JPY":116.24,"KRW":965.15,"LTL":2.699,"LVL":0.54397,"MAD":8.6587,"MTL":0.33557,"MXN":10.7746,"MYR":3.682,"NOK":6.2659,"NZD":1.5684,"PHP":51.2,"PLN":3.0359,"RON":2.7557,"RUB":26.775,"SEK":7.1998,"SGD":1.5791,"SIT":187.31,"SKK":29.34,"THB":37.425,"TRY":1.4504,"TWD":32.73,"ZAR":6.8652},"2006-08-17":{"ARS":3.0515,"AUD":1.3051,"BGN":1.5186,"BRL":2.1183,"CAD":1.1169,"CHF":1.2252,"CNY":7.9686,"CYP":0.44716,"CZK":21.759,"DKK":5.7936,"DZD":72.249,"EEK":12.1489,"EUR":0.77646,"GBP":0.52729,"HKD":7.7754,"HRK":5.6561,"HUF":212.79,"IDR":9092,"ILS":4.3253,"INR":46.434,"ISK":68.825,"JPY":115.35,"KRW":960.9,"LTL":2.681,"LVL":0.54034,"MAD":8.5605,"MTL":0.33333,"MXN":10.758,"MYR":3.6715,"NOK":6.2722,"NZD":1.5585,"PHP":51.09,"PLN":3.0063,"RON":2.7334,"RUB":26.714,"SEK":7.1388,"SGD":1.5717,"SIT":186.06,"SKK":29.051,"THB":37.615,"TRY":1.44,"TWD":32.63,"ZAR":6.7688},"2006-08-18":{"ARS":3.0933,"AUD":1.3185,"BGN":1.5277,"BRL":2.1524,"CAD":1.1226,"CHF":1.2356,"CNY":7.9745,"CYP":0.44985,"CZK":21.941,"DKK":5.8283,"DZD":73.153,"EEK":12.222,"EUR":0.78113,"GBP":0.53144,"HKD":7.7741,"HRK":5.6905,"HUF":216.38,"IDR":9066,"ILS":4.3813,"INR":46.465,"ISK":69.442,"JPY":115.86,"KRW":958.6,"LTL":2.6971,"LVL":0.54367,"MAD":8.6937,"MTL":0.33534,"MXN":10.8107,"MYR":3.6705,"NOK":6.3053,"NZD":1.5626,"PHP":51.12,"PLN":3.0368,"RON":2.7548,"RUB":26.753,"SEK":7.193,"SGD":1.5736,"SIT":187.16,"SKK":29.318,"THB":37.56,"TRY":1.442,"TWD":32.657,"ZAR":6.8915},"2006-08-21":{"ARS":3.0498,"AUD":1.3097,"BGN":1.5139,"BRL":2.1226,"CAD":1.1177,"CHF":1.2218,"CNY":7.9656,"CYP":0.44578,"CZK":21.78,"DKK":5.7754,"DZD":72.049,"EEK":12.1113,"EUR":0.77405,"GBP":0.52698,"HKD":7.7752,"HRK":5.6413,"HUF":215.62,"IDR":9066,"ILS":4.3175,"INR":46.442,"ISK":69.742,"JPY":115.67,"KRW":956.6,"LTL":2.6727,"LVL":0.53866,"MAD":8.5151,"MTL":0.3323,"MXN":10.8094,"MYR":3.6695,"NOK":6.2296,"NZD":1.5603,"PHP":51.13,"PLN":3.0208,"RON":2.7292,"RUB":26.655,"SEK":7.1286,"SGD":1.5702,"SIT":185.45,"SKK":29.145,"THB":37.456,"TRY":1.4453,"TWD":32.697,"ZAR":6.9942},"2006-08-22":{"ARS":3.1065,"AUD":1.3116,"BGN":1.5265,"BRL":2.1471,"CAD":1.1175,"CHF":1.2314,"CNY":7.9664,"CYP":0.4495,"CZK":21.986,"DKK":5.8234,"DZD":72.362,"EEK":12.2125,"EUR":0.78052,"GBP":0.5295,"HKD":7.7765,"HRK":5.6884,"HUF":216.62,"IDR":9070,"ILS":4.3954,"INR":46.494,"ISK":70.13,"JPY":116.43,"KRW":956.35,"LTL":2.695,"LVL":0.54324,"MAD":8.7279,"MTL":0.33508,"MXN":10.8148,"MYR":3.676,"NOK":6.2656,"NZD":1.568,"PHP":51.31,"PLN":3.0444,"RON":2.7544,"RUB":26.751,"SEK":7.1787,"SGD":1.5749,"SIT":187.0,"SKK":29.39,"THB":37.615,"TRY":1.4556,"TWD":32.765,"ZAR":7.131},"2006-08-23":{"ARS":3.083,"AUD":1.3062,"BGN":1.5265,"BRL":2.1365,"CAD":1.1117,"CHF":1.2331,"CNY":7.9699,"CYP":0.44966,"CZK":21.937,"DKK":5.8238,"DZD":71.815,"EEK":12.2125,"EUR":0.78052,"GBP":0.52865,"HKD":7.7778,"HRK":5.6896,"HUF":215.15,"IDR":9099,"ILS":4.366,"INR":46.488,"ISK":70.309,"JPY":116.37,"KRW":955.6,"LTL":2.695,"LVL":0.54316,"MAD":8.6523,"MTL":0.33508,"MXN":10.8368,"MYR":3.6745,"NOK":6.2777,"NZD":1.5631,"PHP":51.32,"PLN":3.0475,"RON":2.7548,"RUB":26.751,"SEK":7.1815,"SGD":1.5738,"SIT":187.0,"SKK":29.359,"THB":37.608,"TRY":1.4587,"TWD":32.776,"ZAR":7.0867},"2006-08-24":{"ARS":3.0863,"AUD":1.3089,"BGN":1.5243,"BRL":2.1485,"CAD":1.1094,"CHF":1.232,"CNY":7.9725,"CYP":0.44899,"CZK":21.98,"DKK":5.8146,"DZD":71.849,"EEK":12.1944,"EUR":0.77936,"GBP":0.52794,"HKD":7.7772,"HRK":5.6827,"HUF":217.62,"IDR":9140,"ILS":4.3754,"INR":46.476,"ISK":70.119,"JPY":116.34,"KRW":959.25,"LTL":2.691,"LVL":0.54236,"MAD":8.6351,"MTL":0.33458,"MXN":10.9015,"MYR":3.679,"NOK":6.2937,"NZD":1.5678,"PHP":51.58,"PLN":3.0655,"RON":2.7529,"RUB":26.734,"SEK":7.1628,"SGD":1.5762,"SIT":186.73,"SKK":29.44,"THB":37.672,"TRY":1.4795,"TWD":32.85,"ZAR":7.1313},"2006-08-25":{"ARS":3.0873,"AUD":1.3162,"BGN":1.5325,"BRL":2.153,"CAD":1.1066,"CHF":1.2388,"CNY":7.9763,"CYP":0.45142,"CZK":22.077,"DKK":5.8461,"DZD":71.917,"EEK":12.2603,"EUR":0.78358,"GBP":0.52985,"HKD":7.7793,"HRK":5.724,"HUF":217.32,"IDR":9133,"ILS":4.3949,"INR":46.507,"ISK":70.02,"JPY":117.25,"KRW":961.95,"LTL":2.7055,"LVL":0.54537,"MAD":8.6713,"MTL":0.33639,"MXN":10.9155,"MYR":3.68,"NOK":6.3199,"NZD":1.5737,"PHP":51.388,"PLN":3.0762,"RON":2.7623,"RUB":26.795,"SEK":7.227,"SGD":1.5788,"SIT":187.73,"SKK":29.564,"THB":37.668,"TRY":1.4795,"TWD":32.897,"ZAR":7.1398},"2006-08-28":{"ARS":3.0938,"AUD":1.3199,"BGN":1.528,"BRL":2.1579,"CAD":1.1081,"CHF":1.2345,"CNY":7.9707,"CYP":0.45016,"CZK":21.996,"DKK":5.8285,"DZD":72.117,"EEK":12.2239,"EUR":0.78125,"GBP":0.52773,"HKD":7.7789,"HRK":5.7202,"HUF":215.88,"IDR":9123,"ILS":4.4026,"INR":46.508,"ISK":69.961,"JPY":117.07,"KRW":964.05,"LTL":2.6975,"LVL":0.54375,"MAD":8.6517,"MTL":0.33539,"MXN":10.9753,"MYR":3.6805,"NOK":6.277,"NZD":1.5702,"PHP":51.215,"PLN":3.0741,"RON":2.7519,"RUB":26.766,"SEK":7.2238,"SGD":1.5759,"SIT":187.19,"SKK":29.461,"THB":37.653,"TRY":1.4886,"TWD":32.938,"ZAR":7.171},"2006-08-29":{"ARS":3.0996,"AUD":1.3096,"BGN":1.527,"BRL":2.1366,"CAD":1.1092,"CHF":1.2316,"CNY":7.9622,"CYP":0.44995,"CZK":22.025,"DKK":5.8252,"DZD":72.642,"EEK":12.2163,"EUR":0.78076,"GBP":0.52662,"HKD":7.7773,"HRK":5.7167,"HUF":215.04,"IDR":9093,"ILS":4.3969,"INR":46.442,"ISK":69.855,"JPY":116.76,"KRW":961.1,"LTL":2.6958,"LVL":0.54341,"MAD":8.6456,"MTL":0.33518,"MXN":10.8628,"MYR":3.678,"NOK":6.2793,"NZD":1.5517,"PHP":51.035,"PLN":3.0848,"RON":2.7555,"RUB":26.761,"SEK":7.2215,"SGD":1.5729,"SIT":187.06,"SKK":29.464,"THB":37.53,"TRY":1.4746,"TWD":32.873,"ZAR":7.1353},"2006-08-30":{"ARS":3.0972,"AUD":1.3099,"BGN":1.5258,"BRL":2.137,"CAD":1.107,"CHF":1.2301,"CNY":7.9587,"CYP":0.4496,"CZK":22.039,"DKK":5.8197,"DZD":73.366,"EEK":12.2067,"EUR":0.78015,"GBP":0.52586,"HKD":7.7779,"HRK":5.7177,"HUF":215.54,"IDR":9120,"ILS":4.3822,"INR":46.485,"ISK":69.332,"JPY":117.09,"KRW":961.3,"LTL":2.6937,"LVL":0.54299,"MAD":8.6417,"MTL":0.33492,"MXN":10.8822,"MYR":3.68,"NOK":6.2923,"NZD":1.5435,"PHP":50.95,"PLN":3.0884,"RON":2.7561,"RUB":26.746,"SEK":7.218,"SGD":1.5743,"SIT":186.91,"SKK":29.452,"THB":37.58,"TRY":1.471,"TWD":32.909,"ZAR":7.1057},"2006-08-31":{"ARS":3.097,"AUD":1.3081,"BGN":1.5219,"BRL":2.1343,"CAD":1.1073,"CHF":1.2257,"CNY":7.9527,"CYP":0.44845,"CZK":21.955,"DKK":5.8045,"DZD":73.216,"EEK":12.1754,"EUR":0.77815,"GBP":0.52455,"HKD":7.7772,"HRK":5.7122,"HUF":213.72,"IDR":9097,"ILS":4.3657,"INR":46.459,"ISK":69.193,"JPY":117.16,"KRW":961.3,"LTL":2.6868,"LVL":0.54159,"MAD":8.6266,"MTL":0.33406,"MXN":10.8796,"MYR":3.681,"NOK":6.2871,"NZD":1.5345,"PHP":50.8,"PLN":3.0642,"RON":2.7466,"RUB":26.719,"SEK":7.2109,"SGD":1.5722,"SIT":186.42,"SKK":29.297,"THB":37.539,"TRY":1.4559,"TWD":32.911,"ZAR":7.1152},"2006-09-01":{"ARS":3.0974,"AUD":1.3071,"BGN":1.5259,"BRL":2.1486,"CAD":1.105,"CHF":1.232,"CNY":7.9532,"CYP":0.44964,"CZK":22.043,"DKK":5.8203,"DZD":74.417,"EEK":12.2077,"EUR":0.78021,"GBP":0.52493,"HKD":7.7783,"HRK":5.7334,"HUF":216.63,"IDR":9096,"ILS":4.3662,"INR":46.448,"ISK":68.83,"JPY":117.27,"KRW":960.55,"LTL":2.6939,"LVL":0.54311,"MAD":8.637,"MTL":0.33495,"MXN":10.9131,"MYR":3.667,"NOK":6.3252,"NZD":1.525,"PHP":50.71,"PLN":3.0963,"RON":2.7509,"RUB":26.746,"SEK":7.2685,"SGD":1.5719,"SIT":186.92,"SKK":29.432,"THB":37.51,"TRY":1.4705,"TWD":32.874,"ZAR":7.221},"2006-09-04":{"ARS":3.0968,"AUD":1.2979,"BGN":1.5218,"BRL":2.1362,"CAD":1.1064,"CHF":1.2303,"CNY":7.9385,"CYP":0.44841,"CZK":21.934,"DKK":5.805,"DZD":72.261,"EEK":12.1744,"EUR":0.77809,"GBP":0.52502,"HKD":7.7777,"HRK":5.7178,"HUF":215.7,"IDR":9083,"ILS":4.3702,"INR":46.346,"ISK":69.141,"JPY":116.11,"KRW":957.9,"LTL":2.6866,"LVL":0.54163,"MAD":8.6399,"MTL":0.33403,"MXN":10.8533,"MYR":3.659,"NOK":6.3228,"NZD":1.5321,"PHP":50.45,"PLN":3.0903,"RON":2.7443,"RUB":26.713,"SEK":7.25,"SGD":1.5682,"SIT":186.44,"SKK":29.311,"THB":37.35,"TRY":1.4566,"TWD":32.756,"ZAR":7.1828},"2006-09-05":{"ARS":3.0913,"AUD":1.2995,"BGN":1.5268,"BRL":2.1299,"CAD":1.1118,"CHF":1.2341,"CNY":7.9488,"CYP":0.44988,"CZK":22.013,"DKK":5.8235,"DZD":72.069,"EEK":12.2144,"EUR":0.78064,"GBP":0.52689,"HKD":7.7775,"HRK":5.7399,"HUF":215.6,"IDR":9080,"ILS":4.3642,"INR":46.207,"ISK":69.001,"JPY":115.9,"KRW":956.65,"LTL":2.6954,"LVL":0.54348,"MAD":8.6455,"MTL":0.33513,"MXN":10.8612,"MYR":3.6425,"NOK":6.3482,"NZD":1.5464,"PHP":50.35,"PLN":3.0896,"RON":2.7517,"RUB":26.674,"SEK":7.2775,"SGD":1.5677,"SIT":187.02,"SKK":29.349,"THB":37.35,"TRY":1.4525,"TWD":32.767,"ZAR":7.1913},"2006-09-06":{"ARS":3.0954,"AUD":1.3032,"BGN":1.5288,"BRL":2.1416,"CAD":1.1122,"CHF":1.2385,"CNY":7.9443,"CYP":0.45048,"CZK":22.073,"DKK":5.8316,"DZD":71.985,"EEK":12.2306,"EUR":0.78168,"GBP":0.53084,"HKD":7.7775,"HRK":5.7544,"HUF":215.27,"IDR":9088,"ILS":4.3673,"INR":46.102,"ISK":69.491,"JPY":116.65,"KRW":957.05,"LTL":2.699,"LVL":0.54405,"MAD":8.6651,"MTL":0.33557,"MXN":10.9027,"MYR":3.649,"NOK":6.3679,"NZD":1.5424,"PHP":50.27,"PLN":3.0921,"RON":2.751,"RUB":26.694,"SEK":7.2706,"SGD":1.5684,"SIT":187.28,"SKK":29.325,"THB":37.34,"TRY":1.4646,"TWD":32.812,"ZAR":7.2175},"2006-09-07":{"ARS":3.1027,"AUD":1.314,"BGN":1.5363,"BRL":2.1587,"CAD":1.1049,"CHF":1.2428,"CNY":7.941,"CYP":0.45267,"CZK":22.219,"DKK":5.8603,"DZD":72.013,"EEK":12.2902,"EUR":0.78548,"GBP":0.53378,"HKD":7.7768,"HRK":5.7772,"HUF":217.13,"IDR":9120,"ILS":4.3859,"INR":46.172,"ISK":70.277,"JPY":116.29,"KRW":956.35,"LTL":2.7121,"LVL":0.54678,"MAD":8.7028,"MTL":0.33721,"MXN":11.03,"MYR":3.6475,"NOK":6.4312,"NZD":1.551,"PHP":50.26,"PLN":3.1236,"RON":2.7711,"RUB":26.742,"SEK":7.3274,"SGD":1.569,"SIT":188.19,"SKK":29.515,"THB":37.348,"TRY":1.4787,"TWD":32.873,"ZAR":7.3903},"2006-09-08":{"ARS":3.1071,"AUD":1.3197,"BGN":1.5384,"BRL":2.1566,"CAD":1.1134,"CHF":1.2442,"CNY":7.9485,"CYP":0.45332,"CZK":22.265,"DKK":5.8686,"DZD":72.162,"EEK":12.3076,"EUR":0.7866,"GBP":0.53433,"HKD":7.7777,"HRK":5.7925,"HUF":216.2,"IDR":9127,"ILS":4.3928,"INR":46.243,"ISK":71.486,"JPY":116.35,"KRW":956.35,"LTL":2.716,"LVL":0.54755,"MAD":8.7103,"MTL":0.33769,"MXN":11.0024,"MYR":3.6615,"NOK":6.4646,"NZD":1.5623,"PHP":50.45,"PLN":3.1287,"RON":2.7704,"RUB":26.768,"SEK":7.3307,"SGD":1.5715,"SIT":188.46,"SKK":29.556,"THB":37.45,"TRY":1.479,"TWD":32.888,"ZAR":7.3467},"2006-09-11":{"ARS":3.0992,"AUD":1.3271,"BGN":1.5384,"BRL":2.1696,"CAD":1.1205,"CHF":1.2422,"CNY":7.9542,"CYP":0.45339,"CZK":22.295,"DKK":5.8689,"DZD":72.799,"EEK":12.3076,"EUR":0.7866,"GBP":0.53614,"HKD":7.7795,"HRK":5.7955,"HUF":215.96,"IDR":9135,"ILS":4.3961,"INR":46.202,"ISK":71.627,"JPY":117.31,"KRW":957.55,"LTL":2.716,"LVL":0.54755,"MAD":8.7111,"MTL":0.33769,"MXN":11.0302,"MYR":3.672,"NOK":6.535,"NZD":1.5606,"PHP":50.54,"PLN":3.1314,"RON":2.7665,"RUB":26.772,"SEK":7.2906,"SGD":1.5748,"SIT":188.46,"SKK":29.556,"THB":37.459,"TRY":1.479,"TWD":32.922,"ZAR":7.4347},"2006-09-12":{"ARS":3.108,"AUD":1.3274,"BGN":1.5389,"BRL":2.1829,"CAD":1.1194,"CHF":1.2428,"CNY":7.9465,"CYP":0.45354,"CZK":22.364,"DKK":5.8703,"DZD":72.075,"EEK":12.3114,"EUR":0.78684,"GBP":0.53387,"HKD":7.7792,"HRK":5.8123,"HUF":215.84,"IDR":9152,"ILS":4.3893,"INR":46.214,"ISK":71.044,"JPY":117.63,"KRW":959.4,"LTL":2.7168,"LVL":0.54772,"MAD":8.7019,"MTL":0.33779,"MXN":11.0567,"MYR":3.6745,"NOK":6.5269,"NZD":1.5591,"PHP":50.43,"PLN":3.1318,"RON":2.7674,"RUB":26.783,"SEK":7.2618,"SGD":1.579,"SIT":188.52,"SKK":29.56,"THB":37.465,"TRY":1.4776,"TWD":32.906,"ZAR":7.3845},"2006-09-13":{"ARS":3.108,"AUD":1.3319,"BGN":1.5428,"BRL":2.168,"CAD":1.1223,"CHF":1.2536,"CNY":7.9486,"CYP":0.45484,"CZK":22.514,"DKK":5.8844,"DZD":72.099,"EEK":12.3425,"EUR":0.78883,"GBP":0.53368,"HKD":7.7807,"HRK":5.8231,"HUF":215.95,"IDR":9113,"ILS":4.3773,"INR":46.181,"ISK":70.766,"JPY":117.72,"KRW":959.1,"LTL":2.7237,"LVL":0.54895,"MAD":8.7271,"MTL":0.33864,"MXN":11.0122,"MYR":3.6725,"NOK":6.6124,"NZD":1.5503,"PHP":50.34,"PLN":3.1267,"RON":2.7628,"RUB":26.808,"SEK":7.2949,"SGD":1.5768,"SIT":189.0,"SKK":29.477,"THB":37.382,"TRY":1.4696,"TWD":32.889,"ZAR":7.3547},"2006-09-14":{"ARS":3.1046,"AUD":1.3235,"BGN":1.5372,"BRL":2.1623,"CAD":1.1166,"CHF":1.248,"CNY":7.946,"CYP":0.4532,"CZK":22.375,"DKK":5.8636,"DZD":72.027,"EEK":12.2979,"EUR":0.78598,"GBP":0.52999,"HKD":7.7822,"HRK":5.8357,"HUF":214.67,"IDR":9132,"ILS":4.3777,"INR":46.076,"ISK":69.551,"JPY":117.57,"KRW":957.6,"LTL":2.7138,"LVL":0.54704,"MAD":8.6913,"MTL":0.33742,"MXN":10.9859,"MYR":3.6735,"NOK":6.5488,"NZD":1.5093,"PHP":50.35,"PLN":3.1141,"RON":2.7531,"RUB":26.766,"SEK":7.2694,"SGD":1.5779,"SIT":188.32,"SKK":29.402,"THB":37.348,"TRY":1.4781,"TWD":32.912,"ZAR":7.4079},"2006-09-15":{"ARS":3.1006,"AUD":1.3296,"BGN":1.543,"BRL":2.1598,"CAD":1.1206,"CHF":1.2581,"CNY":7.943,"CYP":0.45475,"CZK":22.473,"DKK":5.8861,"DZD":72.134,"EEK":12.3445,"EUR":0.78895,"GBP":0.53168,"HKD":7.7824,"HRK":5.8657,"HUF":215.01,"IDR":9120,"ILS":4.3722,"INR":46.014,"ISK":70.438,"JPY":117.63,"KRW":956.2,"LTL":2.7241,"LVL":0.54919,"MAD":8.731,"MTL":0.3387,"MXN":10.9658,"MYR":3.671,"NOK":6.5306,"NZD":1.5186,"PHP":50.22,"PLN":3.1167,"RON":2.7662,"RUB":26.783,"SEK":7.2781,"SGD":1.5815,"SIT":189.03,"SKK":29.497,"THB":37.258,"TRY":1.4727,"TWD":32.936,"ZAR":7.4091},"2006-09-18":{"ARS":3.103,"AUD":1.3281,"BGN":1.5443,"BRL":2.1428,"CAD":1.1212,"CHF":1.2544,"CNY":7.9468,"CYP":0.45519,"CZK":22.442,"DKK":5.8908,"DZD":72.049,"EEK":12.3542,"EUR":0.78958,"GBP":0.53281,"HKD":7.7843,"HRK":5.8704,"HUF":213.76,"IDR":9150,"ILS":4.3518,"INR":46.144,"ISK":70.107,"JPY":118.02,"KRW":956.45,"LTL":2.7263,"LVL":0.54955,"MAD":8.7334,"MTL":0.33897,"MXN":10.9045,"MYR":3.68,"NOK":6.5401,"NZD":1.5073,"PHP":50.22,"PLN":3.1017,"RON":2.785,"RUB":26.81,"SEK":7.2584,"SGD":1.5889,"SIT":189.17,"SKK":29.499,"THB":37.345,"TRY":1.461,"TWD":32.932,"ZAR":7.2823},"2006-09-19":{"ARS":3.0978,"AUD":1.3278,"BGN":1.5456,"BRL":2.1534,"CAD":1.1223,"CHF":1.2568,"CNY":7.9363,"CYP":0.45559,"CZK":22.513,"DKK":5.8964,"DZD":72.112,"EEK":12.3649,"EUR":0.79026,"GBP":0.53201,"HKD":7.7862,"HRK":5.8618,"HUF":216.11,"IDR":9158,"ILS":4.351,"INR":46.015,"ISK":70.247,"JPY":117.6,"KRW":952.1,"LTL":2.7286,"LVL":0.5501,"MAD":8.7455,"MTL":0.33926,"MXN":10.9207,"MYR":3.6815,"NOK":6.5382,"NZD":1.5087,"PHP":50.095,"PLN":3.1293,"RON":2.7903,"RUB":26.817,"SEK":7.2499,"SGD":1.5868,"SIT":189.33,"SKK":29.613,"THB":37.255,"TRY":1.4691,"TWD":32.899,"ZAR":7.3778},"2006-09-20":{"ARS":3.0925,"AUD":1.3288,"BGN":1.5429,"BRL":2.1565,"CAD":1.128,"CHF":1.2524,"CNY":7.9265,"CYP":0.45495,"CZK":22.434,"DKK":5.8855,"DZD":72.128,"EEK":12.3435,"EUR":0.78889,"GBP":0.531,"HKD":7.7857,"HRK":5.8654,"HUF":215.74,"IDR":9168,"ILS":4.3375,"INR":45.905,"ISK":70.346,"JPY":117.31,"KRW":950.85,"LTL":2.7239,"LVL":0.54907,"MAD":8.7286,"MTL":0.33867,"MXN":10.9412,"MYR":3.6805,"NOK":6.5312,"NZD":1.5204,"PHP":50.15,"PLN":3.1148,"RON":2.7861,"RUB":26.791,"SEK":7.2711,"SGD":1.586,"SIT":189.01,"SKK":29.556,"THB":37.728,"TRY":1.4741,"TWD":32.904,"ZAR":7.3958},"2006-09-21":{"ARS":3.0948,"AUD":1.324,"BGN":1.5363,"BRL":2.1731,"CAD":1.1234,"CHF":1.2479,"CNY":7.9233,"CYP":0.45291,"CZK":22.323,"DKK":5.8592,"DZD":72.037,"EEK":12.2902,"EUR":0.78548,"GBP":0.52675,"HKD":7.7835,"HRK":5.8361,"HUF":215.6,"IDR":9140,"ILS":4.3276,"INR":45.771,"ISK":70.246,"JPY":116.91,"KRW":944.25,"LTL":2.7121,"LVL":0.5467,"MAD":8.6959,"MTL":0.33721,"MXN":10.9362,"MYR":3.6705,"NOK":6.5046,"NZD":1.5127,"PHP":50.105,"PLN":3.1,"RON":2.7732,"RUB":26.74,"SEK":7.2416,"SGD":1.5809,"SIT":188.21,"SKK":29.46,"THB":37.419,"TRY":1.4728,"TWD":32.886,"ZAR":7.4265},"2006-09-22":{"ARS":3.0974,"AUD":1.3274,"BGN":1.5259,"BRL":2.224,"CAD":1.1129,"CHF":1.2337,"CNY":7.9195,"CYP":0.44987,"CZK":22.223,"DKK":5.8206,"DZD":71.865,"EEK":12.2077,"EUR":0.78021,"GBP":0.52559,"HKD":7.7835,"HRK":5.8009,"HUF":216.1,"IDR":9190,"ILS":4.3321,"INR":45.824,"ISK":70.976,"JPY":116.17,"KRW":946.9,"LTL":2.6939,"LVL":0.54311,"MAD":8.6523,"MTL":0.33495,"MXN":11.1025,"MYR":3.6755,"NOK":6.5113,"NZD":1.5189,"PHP":50.31,"PLN":3.104,"RON":2.7804,"RUB":26.664,"SEK":7.2232,"SGD":1.5827,"SIT":186.94,"SKK":29.311,"THB":37.417,"TRY":1.5306,"TWD":32.944,"ZAR":7.6665},"2006-09-25":{"ARS":3.1015,"AUD":1.3304,"BGN":1.5318,"BRL":2.1996,"CAD":1.1168,"CHF":1.2374,"CNY":7.9212,"CYP":0.45168,"CZK":22.285,"DKK":5.8423,"DZD":71.844,"EEK":12.2545,"EUR":0.78321,"GBP":0.52569,"HKD":7.7843,"HRK":5.8232,"HUF":215.05,"IDR":9247,"ILS":4.3224,"INR":45.907,"ISK":70.089,"JPY":116.53,"KRW":944.15,"LTL":2.7043,"LVL":0.54519,"MAD":8.6795,"MTL":0.33623,"MXN":11.0401,"MYR":3.68,"NOK":6.5707,"NZD":1.4987,"PHP":50.345,"PLN":3.1096,"RON":2.7772,"RUB":26.697,"SEK":7.2853,"SGD":1.5848,"SIT":187.66,"SKK":29.371,"THB":37.477,"TRY":1.5096,"TWD":32.946,"ZAR":7.5951},"2006-09-26":{"ARS":3.0957,"AUD":1.328,"BGN":1.5406,"BRL":2.2143,"CAD":1.1145,"CHF":1.2427,"CNY":7.9105,"CYP":0.45427,"CZK":22.406,"DKK":5.8756,"DZD":72.076,"EEK":12.325,"EUR":0.78771,"GBP":0.52737,"HKD":7.7867,"HRK":5.8381,"HUF":215.11,"IDR":9204,"ILS":4.3199,"INR":45.839,"ISK":70.146,"JPY":116.45,"KRW":944.15,"LTL":2.7198,"LVL":0.54825,"MAD":8.7152,"MTL":0.33816,"MXN":11.0707,"MYR":3.681,"NOK":6.5486,"NZD":1.4946,"PHP":50.31,"PLN":3.118,"RON":2.7902,"RUB":26.78,"SEK":7.3174,"SGD":1.5879,"SIT":188.73,"SKK":29.46,"THB":37.5,"TRY":1.5305,"TWD":32.938,"ZAR":7.6841},"2006-09-27":{"ARS":3.0984,"AUD":1.3336,"BGN":1.5419,"BRL":2.1803,"CAD":1.115,"CHF":1.2453,"CNY":7.902,"CYP":0.45467,"CZK":22.401,"DKK":5.881,"DZD":72.114,"EEK":12.3357,"EUR":0.78839,"GBP":0.52905,"HKD":7.7881,"HRK":5.8298,"HUF":215.73,"IDR":9210,"ILS":4.3024,"INR":45.897,"ISK":69.986,"JPY":117.39,"KRW":943.6,"LTL":2.7222,"LVL":0.54872,"MAD":8.7225,"MTL":0.33846,"MXN":10.9861,"MYR":3.682,"NOK":6.5161,"NZD":1.5188,"PHP":50.215,"PLN":3.1364,"RON":2.787,"RUB":26.789,"SEK":7.3139,"SGD":1.5891,"SIT":188.89,"SKK":29.52,"THB":37.53,"TRY":1.4952,"TWD":32.96,"ZAR":7.6313},"2006-09-28":{"ARS":3.0992,"AUD":1.334,"BGN":1.5384,"BRL":2.1919,"CAD":1.1116,"CHF":1.2458,"CNY":7.8965,"CYP":0.45363,"CZK":22.361,"DKK":5.868,"DZD":72.029,"EEK":12.3076,"EUR":0.7866,"GBP":0.53264,"HKD":7.7894,"HRK":5.8011,"HUF":215.01,"IDR":9225,"ILS":4.3022,"INR":45.865,"ISK":69.81,"JPY":117.65,"KRW":944.75,"LTL":2.716,"LVL":0.54747,"MAD":8.7086,"MTL":0.33769,"MXN":11.0457,"MYR":3.6865,"NOK":6.4682,"NZD":1.5242,"PHP":50.19,"PLN":3.1295,"RON":2.7846,"RUB":26.756,"SEK":7.2857,"SGD":1.5871,"SIT":188.46,"SKK":29.403,"THB":37.538,"TRY":1.5046,"TWD":32.991,"ZAR":7.654},"2006-09-29":{"ARS":3.1043,"AUD":1.3422,"BGN":1.5449,"BRL":2.1602,"CAD":1.1166,"CHF":1.2544,"CNY":7.9041,"CYP":0.45553,"CZK":22.374,"DKK":5.8907,"DZD":72.141,"EEK":12.3591,"EUR":0.78989,"GBP":0.53531,"HKD":7.7915,"HRK":5.8369,"HUF":215.64,"IDR":9225,"ILS":4.3084,"INR":45.859,"ISK":70.039,"JPY":117.96,"KRW":946.3,"LTL":2.7273,"LVL":0.54976,"MAD":8.7365,"MTL":0.3391,"MXN":11.0018,"MYR":3.6875,"NOK":6.5047,"NZD":1.5345,"PHP":50.15,"PLN":3.1369,"RON":2.7932,"RUB":26.81,"SEK":7.3299,"SGD":1.5858,"SIT":189.25,"SKK":29.53,"THB":37.577,"TRY":1.5096,"TWD":33.103,"ZAR":7.7628},"2006-10-02":{"ARS":3.106,"AUD":1.3435,"BGN":1.5418,"BRL":2.1747,"CAD":1.1215,"CHF":1.2488,"CNY":7.9041,"CYP":0.45463,"CZK":22.3,"DKK":5.8788,"DZD":74.702,"EEK":12.3347,"EUR":0.78833,"GBP":0.53441,"HKD":7.791,"HRK":5.8155,"HUF":216.79,"IDR":9205,"ILS":4.3019,"INR":45.776,"ISK":70.217,"JPY":118.24,"KRW":948.0,"LTL":2.722,"LVL":0.54868,"MAD":8.721,"MTL":0.33843,"MXN":11.003,"MYR":3.6895,"NOK":6.5767,"NZD":1.5272,"PHP":50.02,"PLN":3.1224,"RON":2.7872,"RUB":26.794,"SEK":7.3565,"SGD":1.5868,"SIT":188.87,"SKK":29.472,"THB":37.61,"TRY":1.5148,"TWD":33.117,"ZAR":7.7516},"2006-10-03":{"ARS":3.0934,"AUD":1.3388,"BGN":1.5355,"BRL":2.1522,"CAD":1.1185,"CHF":1.2442,"CNY":7.9041,"CYP":0.45278,"CZK":22.164,"DKK":5.8542,"DZD":71.673,"EEK":12.2844,"EUR":0.78511,"GBP":0.52932,"HKD":7.7913,"HRK":5.7792,"HUF":215.69,"IDR":9205,"ILS":4.2745,"INR":45.75,"ISK":69.333,"JPY":117.66,"KRW":947.95,"LTL":2.7108,"LVL":0.54652,"MAD":8.6597,"MTL":0.33705,"MXN":10.9887,"MYR":3.6865,"NOK":6.5742,"NZD":1.5141,"PHP":49.875,"PLN":3.0959,"RON":2.7733,"RUB":26.761,"SEK":7.322,"SGD":1.5816,"SIT":188.04,"SKK":29.214,"THB":37.565,"TRY":1.5015,"TWD":33.054,"ZAR":7.6959},"2006-10-04":{"ARS":3.0984,"AUD":1.3441,"BGN":1.5419,"BRL":2.1724,"CAD":1.1273,"CHF":1.2526,"CNY":7.9041,"CYP":0.45467,"CZK":22.301,"DKK":5.8787,"DZD":73.865,"EEK":12.3357,"EUR":0.78839,"GBP":0.53161,"HKD":7.7922,"HRK":5.8164,"HUF":217.5,"IDR":9220,"ILS":4.2797,"INR":45.591,"ISK":68.89,"JPY":118.1,"KRW":949.2,"LTL":2.7222,"LVL":0.5488,"MAD":8.7167,"MTL":0.33846,"MXN":11.0509,"MYR":3.6925,"NOK":6.6221,"NZD":1.5159,"PHP":50.0,"PLN":3.1067,"RON":2.7884,"RUB":26.804,"SEK":7.3498,"SGD":1.5857,"SIT":188.9,"SKK":29.365,"THB":37.6,"TRY":1.5152,"TWD":33.111,"ZAR":7.9445},"2006-10-05":{"ARS":3.1051,"AUD":1.3379,"BGN":1.5375,"BRL":2.1608,"CAD":1.1258,"CHF":1.2489,"CNY":7.9041,"CYP":0.45334,"CZK":22.177,"DKK":5.8616,"DZD":73.854,"EEK":12.2998,"EUR":0.7861,"GBP":0.53148,"HKD":7.787,"HRK":5.8076,"HUF":215.71,"IDR":9210,"ILS":4.2573,"INR":45.557,"ISK":67.841,"JPY":117.48,"KRW":949.2,"LTL":2.7143,"LVL":0.54721,"MAD":8.7104,"MTL":0.33747,"MXN":11.0145,"MYR":3.684,"NOK":6.586,"NZD":1.5057,"PHP":50.0,"PLN":3.0942,"RON":2.7753,"RUB":26.767,"SEK":7.3025,"SGD":1.5828,"SIT":188.35,"SKK":29.204,"THB":37.588,"TRY":1.5007,"TWD":33.088,"ZAR":7.8467},"2006-10-06":{"ARS":3.1033,"AUD":1.3399,"BGN":1.5444,"BRL":2.1654,"CAD":1.124,"CHF":1.254,"CNY":7.9041,"CYP":0.45539,"CZK":22.268,"DKK":5.8875,"DZD":73.926,"EEK":12.3552,"EUR":0.78964,"GBP":0.53135,"HKD":7.7844,"HRK":5.8431,"HUF":216.17,"IDR":9207,"ILS":4.2316,"INR":45.516,"ISK":67.972,"JPY":118.03,"KRW":949.15,"LTL":2.7265,"LVL":0.54967,"MAD":8.741,"MTL":0.33899,"MXN":11.0302,"MYR":3.6875,"NOK":6.6578,"NZD":1.5054,"PHP":50.0,"PLN":3.1031,"RON":2.7767,"RUB":26.83,"SEK":7.3261,"SGD":1.5843,"SIT":189.22,"SKK":29.305,"THB":37.494,"TRY":1.4934,"TWD":33.097,"ZAR":7.8156},"2006-10-09":{"ARS":3.1104,"AUD":1.3431,"BGN":1.5519,"BRL":2.1649,"CAD":1.1231,"CHF":1.2608,"CNY":7.8995,"CYP":0.45759,"CZK":22.369,"DKK":5.9165,"DZD":74.133,"EEK":12.415,"EUR":0.79346,"GBP":0.53606,"HKD":7.7893,"HRK":5.8831,"HUF":215.85,"IDR":9228,"ILS":4.2625,"INR":45.669,"ISK":68.627,"JPY":119.09,"KRW":963.85,"LTL":2.7397,"LVL":0.55233,"MAD":8.7702,"MTL":0.34063,"MXN":11.0648,"MYR":3.695,"NOK":6.6809,"NZD":1.5203,"PHP":50.145,"PLN":3.111,"RON":2.783,"RUB":26.879,"SEK":7.3633,"SGD":1.5901,"SIT":190.11,"SKK":29.423,"THB":37.575,"TRY":1.5015,"TWD":33.097,"ZAR":7.8246},"2006-10-10":{"ARS":3.1185,"AUD":1.3442,"BGN":1.5599,"BRL":2.1641,"CAD":1.1289,"CHF":1.2689,"CNY":7.9112,"CYP":0.45996,"CZK":22.488,"DKK":5.9464,"DZD":74.565,"EEK":12.4793,"EUR":0.79758,"GBP":0.53816,"HKD":7.7933,"HRK":5.921,"HUF":215.93,"IDR":9225,"ILS":4.2979,"INR":45.696,"ISK":68.655,"JPY":119.61,"KRW":959.65,"LTL":2.7539,"LVL":0.55519,"MAD":8.8516,"MTL":0.3424,"MXN":11.067,"MYR":3.6945,"NOK":6.6685,"NZD":1.515,"PHP":50.05,"PLN":3.118,"RON":2.7973,"RUB":26.952,"SEK":7.3967,"SGD":1.5907,"SIT":191.1,"SKK":29.529,"THB":37.525,"TRY":1.4994,"TWD":33.087,"ZAR":7.8022},"2006-10-11":{"ARS":3.1013,"AUD":1.3418,"BGN":1.5593,"BRL":2.1587,"CAD":1.1352,"CHF":1.2702,"CNY":7.9149,"CYP":0.45978,"CZK":22.487,"DKK":5.944,"DZD":74.177,"EEK":12.4744,"EUR":0.79726,"GBP":0.53875,"HKD":7.7931,"HRK":5.9166,"HUF":213.15,"IDR":9223,"ILS":4.2669,"INR":45.644,"ISK":68.596,"JPY":119.56,"KRW":958.25,"LTL":2.7528,"LVL":0.55489,"MAD":8.792,"MTL":0.34226,"MXN":11.059,"MYR":3.6955,"NOK":6.7113,"NZD":1.5138,"PHP":50.02,"PLN":3.1171,"RON":2.7948,"RUB":26.95,"SEK":7.3794,"SGD":1.5874,"SIT":191.02,"SKK":29.395,"THB":37.498,"TRY":1.4929,"TWD":33.298,"ZAR":7.7377},"2006-10-12":{"ARS":3.1043,"AUD":1.3345,"BGN":1.5608,"BRL":2.159,"CAD":1.1373,"CHF":1.2714,"CNY":7.9148,"CYP":0.46022,"CZK":22.574,"DKK":5.9498,"DZD":74.136,"EEK":12.4863,"EUR":0.79802,"GBP":0.5389,"HKD":7.792,"HRK":5.9233,"HUF":212.92,"IDR":9220,"ILS":4.2666,"INR":45.626,"ISK":68.526,"JPY":119.6,"KRW":957.9,"LTL":2.7554,"LVL":0.5555,"MAD":8.8033,"MTL":0.34259,"MXN":10.9723,"MYR":3.694,"NOK":6.7457,"NZD":1.5154,"PHP":50.025,"PLN":3.1217,"RON":2.7999,"RUB":26.962,"SEK":7.3737,"SGD":1.587,"SIT":191.2,"SKK":29.459,"THB":37.515,"TRY":1.4822,"TWD":33.24,"ZAR":7.6583},"2006-10-13":{"ARS":3.1076,"AUD":1.3298,"BGN":1.5584,"BRL":2.1465,"CAD":1.1351,"CHF":1.2695,"CNY":7.9015,"CYP":0.45952,"CZK":22.515,"DKK":5.94,"DZD":74.199,"EEK":12.4674,"EUR":0.79681,"GBP":0.53737,"HKD":7.7872,"HRK":5.9141,"HUF":211.43,"IDR":9206,"ILS":4.2508,"INR":45.39,"ISK":68.263,"JPY":119.39,"KRW":954.15,"LTL":2.7512,"LVL":0.55458,"MAD":8.7956,"MTL":0.34207,"MXN":10.8786,"MYR":3.682,"NOK":6.7159,"NZD":1.5144,"PHP":49.975,"PLN":3.0951,"RON":2.7944,"RUB":26.939,"SEK":7.3756,"SGD":1.5831,"SIT":190.88,"SKK":29.365,"THB":37.438,"TRY":1.4709,"TWD":33.132,"ZAR":7.4877},"2006-10-16":{"ARS":3.1003,"AUD":1.3282,"BGN":1.5628,"BRL":2.1397,"CAD":1.1371,"CHF":1.2719,"CNY":7.9098,"CYP":0.46081,"CZK":22.606,"DKK":5.9573,"DZD":74.183,"EEK":12.5023,"EUR":0.79904,"GBP":0.53751,"HKD":7.7836,"HRK":5.9069,"HUF":212.07,"IDR":9166,"ILS":4.2669,"INR":45.43,"ISK":67.727,"JPY":119.16,"KRW":955.45,"LTL":2.7589,"LVL":0.55613,"MAD":8.8241,"MTL":0.34303,"MXN":10.85,"MYR":3.6835,"NOK":6.7607,"NZD":1.5188,"PHP":50.01,"PLN":3.1014,"RON":2.7975,"RUB":26.961,"SEK":7.3855,"SGD":1.5837,"SIT":191.43,"SKK":29.409,"THB":37.455,"TRY":1.4777,"TWD":33.231,"ZAR":7.4854},"2006-10-17":{"ARS":3.106,"AUD":1.3267,"BGN":1.5616,"BRL":2.1344,"CAD":1.1364,"CHF":1.2692,"CNY":7.9082,"CYP":0.46048,"CZK":22.615,"DKK":5.9531,"DZD":74.178,"EEK":12.4933,"EUR":0.79847,"GBP":0.53561,"HKD":7.7815,"HRK":5.8991,"HUF":212.97,"IDR":9155,"ILS":4.2672,"INR":45.215,"ISK":68.301,"JPY":118.71,"KRW":954.35,"LTL":2.7569,"LVL":0.55573,"MAD":8.8229,"MTL":0.34278,"MXN":10.8703,"MYR":3.6755,"NOK":6.7638,"NZD":1.5072,"PHP":49.94,"PLN":3.1107,"RON":2.8046,"RUB":26.95,"SEK":7.4013,"SGD":1.581,"SIT":191.29,"SKK":29.41,"THB":37.388,"TRY":1.481,"TWD":33.16,"ZAR":7.6252},"2006-10-18":{"ARS":3.1013,"AUD":1.3249,"BGN":1.5593,"BRL":2.1327,"CAD":1.139,"CHF":1.2674,"CNY":7.9077,"CYP":0.45978,"CZK":22.589,"DKK":5.9444,"DZD":74.217,"EEK":12.4744,"EUR":0.79726,"GBP":0.5342,"HKD":7.7844,"HRK":5.8995,"HUF":212.72,"IDR":9157,"ILS":4.2727,"INR":45.312,"ISK":67.966,"JPY":118.66,"KRW":955.4,"LTL":2.7528,"LVL":0.55497,"MAD":8.7976,"MTL":0.34226,"MXN":10.821,"MYR":3.6715,"NOK":6.7536,"NZD":1.5069,"PHP":49.91,"PLN":3.1087,"RON":2.8074,"RUB":26.935,"SEK":7.385,"SGD":1.5751,"SIT":191.01,"SKK":29.276,"THB":37.379,"TRY":1.4746,"TWD":33.18,"ZAR":7.5743},"2006-10-19":{"ARS":3.0889,"AUD":1.3218,"BGN":1.557,"BRL":2.1358,"CAD":1.1357,"CHF":1.2656,"CNY":7.9102,"CYP":0.45912,"CZK":22.58,"DKK":5.9352,"DZD":74.166,"EEK":12.4565,"EUR":0.79611,"GBP":0.53523,"HKD":7.7881,"HRK":5.8853,"HUF":209.67,"IDR":9160,"ILS":4.2727,"INR":45.3,"ISK":68.163,"JPY":118.68,"KRW":957.3,"LTL":2.7488,"LVL":0.55418,"MAD":8.7881,"MTL":0.34177,"MXN":10.8143,"MYR":3.6755,"NOK":6.7479,"NZD":1.5043,"PHP":50.015,"PLN":3.0915,"RON":2.8,"RUB":26.918,"SEK":7.3629,"SGD":1.5744,"SIT":190.81,"SKK":29.166,"THB":37.316,"TRY":1.4569,"TWD":33.195,"ZAR":7.5281},"2006-10-20":{"ARS":3.0908,"AUD":1.3161,"BGN":1.55,"BRL":2.1435,"CAD":1.1219,"CHF":1.2575,"CNY":7.9025,"CYP":0.45705,"CZK":22.456,"DKK":5.9084,"DZD":74.053,"EEK":12.4002,"EUR":0.79252,"GBP":0.53043,"HKD":7.7859,"HRK":5.8614,"HUF":208.19,"IDR":9158,"ILS":4.2772,"INR":45.257,"ISK":68.268,"JPY":118.32,"KRW":957.35,"LTL":2.7364,"LVL":0.55159,"MAD":8.7569,"MTL":0.34023,"MXN":10.8236,"MYR":3.6765,"NOK":6.6679,"NZD":1.4941,"PHP":50.1,"PLN":3.064,"RON":2.7845,"RUB":26.864,"SEK":7.2997,"SGD":1.572,"SIT":189.86,"SKK":28.99,"THB":37.238,"TRY":1.4586,"TWD":33.201,"ZAR":7.5316},"2006-10-23":{"ARS":3.0902,"AUD":1.3185,"BGN":1.5577,"BRL":2.1401,"CAD":1.1276,"CHF":1.2666,"CNY":7.8991,"CYP":0.4593,"CZK":22.558,"DKK":5.938,"DZD":74.188,"EEK":12.4615,"EUR":0.79643,"GBP":0.53409,"HKD":7.7847,"HRK":5.8912,"HUF":209.84,"IDR":9165,"ILS":4.2814,"INR":45.319,"ISK":68.828,"JPY":119.23,"KRW":959.5,"LTL":2.7499,"LVL":0.55432,"MAD":8.789,"MTL":0.34191,"MXN":10.8201,"MYR":3.6765,"NOK":6.7107,"NZD":1.5045,"PHP":50.045,"PLN":3.085,"RON":2.8164,"RUB":26.911,"SEK":7.3308,"SGD":1.5757,"SIT":190.83,"SKK":29.152,"THB":37.242,"TRY":1.4615,"TWD":33.272,"ZAR":7.68},"2006-10-24":{"ARS":3.0939,"AUD":1.3213,"BGN":1.5595,"BRL":2.1374,"CAD":1.1307,"CHF":1.2693,"CNY":7.9025,"CYP":0.45985,"CZK":22.642,"DKK":5.9447,"DZD":74.244,"EEK":12.4764,"EUR":0.79738,"GBP":0.53437,"HKD":7.782,"HRK":5.8921,"HUF":209.65,"IDR":9165,"ILS":4.2882,"INR":45.242,"ISK":68.328,"JPY":119.59,"KRW":958.5,"LTL":2.7532,"LVL":0.55498,"MAD":8.8002,"MTL":0.34232,"MXN":10.8657,"MYR":3.6765,"NOK":6.6865,"NZD":1.5097,"PHP":50.055,"PLN":3.0915,"RON":2.8203,"RUB":26.927,"SEK":7.3361,"SGD":1.5757,"SIT":191.05,"SKK":29.179,"THB":37.219,"TRY":1.4721,"TWD":33.308,"ZAR":7.7526},"2006-10-25":{"ARS":3.0922,"AUD":1.3165,"BGN":1.5547,"BRL":2.1543,"CAD":1.1281,"CHF":1.2652,"CNY":7.902,"CYP":0.45835,"CZK":22.562,"DKK":5.9262,"DZD":72.186,"EEK":12.4377,"EUR":0.79491,"GBP":0.53275,"HKD":7.7826,"HRK":5.8704,"HUF":208.96,"IDR":9130,"ILS":4.2859,"INR":45.285,"ISK":68.132,"JPY":119.18,"KRW":955.85,"LTL":2.7447,"LVL":0.55334,"MAD":8.7806,"MTL":0.34126,"MXN":10.8112,"MYR":3.6765,"NOK":6.628,"NZD":1.5134,"PHP":49.95,"PLN":3.0886,"RON":2.7964,"RUB":26.892,"SEK":7.3231,"SGD":1.5727,"SIT":190.46,"SKK":29.075,"THB":37.115,"TRY":1.4686,"TWD":33.309,"ZAR":7.6589},"2006-10-26":{"ARS":3.0981,"AUD":1.3119,"BGN":1.5457,"BRL":2.1332,"CAD":1.1269,"CHF":1.2585,"CNY":7.8959,"CYP":0.45562,"CZK":22.365,"DKK":5.8916,"DZD":73.99,"EEK":12.3659,"EUR":0.79033,"GBP":0.53074,"HKD":7.7812,"HRK":5.8287,"HUF":206.35,"IDR":9110,"ILS":4.2878,"INR":45.26,"ISK":67.992,"JPY":118.87,"KRW":949.8,"LTL":2.7288,"LVL":0.55015,"MAD":8.7485,"MTL":0.33929,"MXN":10.739,"MYR":3.6685,"NOK":6.5498,"NZD":1.5279,"PHP":49.87,"PLN":3.0659,"RON":2.777,"RUB":26.816,"SEK":7.2919,"SGD":1.5688,"SIT":189.36,"SKK":28.753,"THB":37.015,"TRY":1.4499,"TWD":33.264,"ZAR":7.5114},"2006-10-27":{"ARS":3.0908,"AUD":1.3058,"BGN":1.5421,"BRL":2.1427,"CAD":1.1245,"CHF":1.2545,"CNY":7.8896,"CYP":0.45478,"CZK":22.4,"DKK":5.8777,"DZD":74.083,"EEK":12.3367,"EUR":0.78846,"GBP":0.52874,"HKD":7.782,"HRK":5.8078,"HUF":206.34,"IDR":9105,"ILS":4.292,"INR":45.189,"ISK":68.257,"JPY":118.47,"KRW":947.35,"LTL":2.7224,"LVL":0.54884,"MAD":8.7283,"MTL":0.33848,"MXN":10.7579,"MYR":3.6515,"NOK":6.5529,"NZD":1.5201,"PHP":49.79,"PLN":3.0577,"RON":2.7758,"RUB":26.789,"SEK":7.2708,"SGD":1.5641,"SIT":188.93,"SKK":28.684,"THB":36.871,"TRY":1.451,"TWD":33.282,"ZAR":7.5258},"2006-10-30":{"ARS":3.0904,"AUD":1.3008,"BGN":1.5379,"BRL":2.1404,"CAD":1.1209,"CHF":1.2489,"CNY":7.8738,"CYP":0.45372,"CZK":22.293,"DKK":5.8617,"DZD":73.807,"EEK":12.3037,"EUR":0.78635,"GBP":0.52528,"HKD":7.774,"HRK":5.7854,"HUF":206.72,"IDR":9100,"ILS":4.29,"INR":44.926,"ISK":68.373,"JPY":117.3,"KRW":944.5,"LTL":2.7151,"LVL":0.54746,"MAD":8.7035,"MTL":0.33758,"MXN":10.7727,"MYR":3.6425,"NOK":6.553,"NZD":1.5053,"PHP":49.795,"PLN":3.0596,"RON":2.7692,"RUB":26.758,"SEK":7.2402,"SGD":1.5613,"SIT":188.42,"SKK":28.635,"THB":36.728,"TRY":1.4587,"TWD":33.23,"ZAR":7.4747},"2006-10-31":{"ARS":3.0955,"AUD":1.3003,"BGN":1.5405,"BRL":2.1402,"CAD":1.1288,"CHF":1.2513,"CNY":7.879,"CYP":0.45447,"CZK":22.227,"DKK":5.871,"DZD":73.889,"EEK":12.324,"EUR":0.78765,"GBP":0.52654,"HKD":7.7793,"HRK":5.7995,"HUF":204.96,"IDR":9112,"ILS":4.2864,"INR":44.957,"ISK":68.029,"JPY":117.82,"KRW":942.3,"LTL":2.7196,"LVL":0.54828,"MAD":8.7234,"MTL":0.33814,"MXN":10.7577,"MYR":3.6525,"NOK":6.5627,"NZD":1.5022,"PHP":49.84,"PLN":3.0506,"RON":2.7727,"RUB":26.773,"SEK":7.2558,"SGD":1.5614,"SIT":188.73,"SKK":28.612,"THB":36.735,"TRY":1.4583,"TWD":33.268,"ZAR":7.396},"2006-11-01":{"ARS":3.0728,"AUD":1.2918,"BGN":1.5331,"BRL":2.1269,"CAD":1.1344,"CHF":1.2448,"CNY":7.8724,"CYP":0.4523,"CZK":22.0,"DKK":5.8436,"DZD":73.387,"EEK":12.2651,"EUR":0.78388,"GBP":0.52399,"HKD":7.7786,"HRK":5.7703,"HUF":203.29,"IDR":9102,"ILS":4.2403,"INR":44.837,"ISK":67.861,"JPY":116.99,"KRW":939.4,"LTL":2.7066,"LVL":0.54582,"MAD":8.6385,"MTL":0.33652,"MXN":10.743,"MYR":3.6502,"NOK":6.5066,"NZD":1.4875,"PHP":49.84,"PLN":3.0284,"RON":2.7534,"RUB":26.706,"SEK":7.2131,"SGD":1.5599,"SIT":187.75,"SKK":28.435,"THB":36.657,"TRY":1.4561,"TWD":33.161,"ZAR":7.3567},"2006-11-02":{"ARS":3.0861,"AUD":1.2933,"BGN":1.5319,"BRL":2.1438,"CAD":1.1349,"CHF":1.2449,"CNY":7.8735,"CYP":0.45195,"CZK":21.979,"DKK":5.8387,"DZD":73.745,"EEK":12.2555,"EUR":0.78327,"GBP":0.52409,"HKD":7.7774,"HRK":5.7605,"HUF":203.92,"IDR":9112,"ILS":4.2887,"INR":44.855,"ISK":67.62,"JPY":117.02,"KRW":939.0,"LTL":2.7045,"LVL":0.54531,"MAD":8.6883,"MTL":0.33626,"MXN":10.8148,"MYR":3.6505,"NOK":6.4565,"NZD":1.4849,"PHP":49.64,"PLN":3.0289,"RON":2.7536,"RUB":26.699,"SEK":7.2034,"SGD":1.5616,"SIT":187.67,"SKK":28.482,"THB":36.678,"TRY":1.4625,"TWD":33.035,"ZAR":7.4176},"2006-11-03":{"ARS":3.0878,"AUD":1.2952,"BGN":1.5328,"BRL":2.1476,"CAD":1.1287,"CHF":1.2484,"CNY":7.8716,"CYP":0.45259,"CZK":22.005,"DKK":5.8424,"DZD":73.746,"EEK":12.2622,"EUR":0.7837,"GBP":0.52414,"HKD":7.7772,"HRK":5.761,"HUF":204.05,"IDR":9115,"ILS":4.2905,"INR":44.758,"ISK":67.931,"JPY":117.26,"KRW":937.2,"LTL":2.706,"LVL":0.54561,"MAD":8.6932,"MTL":0.33644,"MXN":10.8452,"MYR":3.647,"NOK":6.4612,"NZD":1.4839,"PHP":49.67,"PLN":3.0281,"RON":2.7606,"RUB":26.716,"SEK":7.1853,"SGD":1.5614,"SIT":187.79,"SKK":28.508,"THB":36.697,"TRY":1.4665,"TWD":32.906,"ZAR":7.4424},"2006-11-06":{"ARS":3.0783,"AUD":1.2996,"BGN":1.5398,"BRL":2.1379,"CAD":1.1351,"CHF":1.2569,"CNY":7.8811,"CYP":0.45481,"CZK":21.989,"DKK":5.8706,"DZD":73.87,"EEK":12.3182,"EUR":0.78728,"GBP":0.52732,"HKD":7.782,"HRK":5.7889,"HUF":204.16,"IDR":9133,"ILS":4.3147,"INR":44.876,"ISK":68.139,"JPY":118.45,"KRW":942.35,"LTL":2.7183,"LVL":0.5481,"MAD":8.7181,"MTL":0.33798,"MXN":10.8207,"MYR":3.658,"NOK":6.4958,"NZD":1.5016,"PHP":49.945,"PLN":3.0124,"RON":2.7679,"RUB":26.756,"SEK":7.2008,"SGD":1.5675,"SIT":188.66,"SKK":28.481,"THB":36.725,"TRY":1.448,"TWD":32.945,"ZAR":7.4016},"2006-11-07":{"ARS":3.0811,"AUD":1.2936,"BGN":1.5334,"BRL":2.135,"CAD":1.1278,"CHF":1.2515,"CNY":7.8745,"CYP":0.45292,"CZK":21.94,"DKK":5.8474,"DZD":73.759,"EEK":12.267,"EUR":0.78401,"GBP":0.52509,"HKD":7.785,"HRK":5.7554,"HUF":204.37,"IDR":9127,"ILS":4.329,"INR":44.666,"ISK":68.146,"JPY":117.89,"KRW":938.4,"LTL":2.707,"LVL":0.54567,"MAD":8.6844,"MTL":0.33657,"MXN":10.8143,"MYR":3.647,"NOK":6.4688,"NZD":1.4949,"PHP":49.855,"PLN":3.0024,"RON":2.7519,"RUB":26.716,"SEK":7.1693,"SGD":1.5602,"SIT":187.86,"SKK":28.322,"THB":36.668,"TRY":1.4451,"TWD":32.842,"ZAR":7.3293},"2006-11-08":{"ARS":3.0761,"AUD":1.2994,"BGN":1.5308,"BRL":2.1451,"CAD":1.1309,"CHF":1.2486,"CNY":7.8661,"CYP":0.45218,"CZK":21.932,"DKK":5.8366,"DZD":73.677,"EEK":12.2469,"EUR":0.78272,"GBP":0.52477,"HKD":7.7845,"HRK":5.7389,"HUF":204.76,"IDR":9108,"ILS":4.3337,"INR":44.627,"ISK":68.292,"JPY":117.68,"KRW":935.1,"LTL":2.7026,"LVL":0.54493,"MAD":8.6799,"MTL":0.33602,"MXN":10.8547,"MYR":3.6425,"NOK":6.4519,"NZD":1.4957,"PHP":49.89,"PLN":3.0032,"RON":2.7447,"RUB":26.691,"SEK":7.1591,"SGD":1.5611,"SIT":187.58,"SKK":28.259,"THB":36.687,"TRY":1.458,"TWD":32.862,"ZAR":7.386},"2006-11-09":{"ARS":3.0713,"AUD":1.3042,"BGN":1.5284,"BRL":2.1406,"CAD":1.1323,"CHF":1.2478,"CNY":7.8665,"CYP":0.45147,"CZK":21.912,"DKK":5.8286,"DZD":73.711,"EEK":12.2277,"EUR":0.78149,"GBP":0.52548,"HKD":7.7847,"HRK":5.7343,"HUF":203.02,"IDR":9122,"ILS":4.3153,"INR":44.497,"ISK":67.896,"JPY":118.13,"KRW":936.6,"LTL":2.6983,"LVL":0.54408,"MAD":8.6704,"MTL":0.3355,"MXN":10.8397,"MYR":3.6455,"NOK":6.4329,"NZD":1.5051,"PHP":49.945,"PLN":2.9873,"RON":2.7395,"RUB":26.685,"SEK":7.1268,"SGD":1.5621,"SIT":187.29,"SKK":28.2,"THB":36.732,"TRY":1.4516,"TWD":32.867,"ZAR":7.3073},"2006-11-10":{"ARS":3.055,"AUD":1.3025,"BGN":1.5204,"BRL":2.1329,"CAD":1.1296,"CHF":1.2386,"CNY":7.8645,"CYP":0.44908,"CZK":21.919,"DKK":5.7973,"DZD":73.111,"EEK":12.1631,"EUR":0.77736,"GBP":0.52262,"HKD":7.7834,"HRK":5.6922,"HUF":202.74,"IDR":9116,"ILS":4.2637,"INR":44.628,"ISK":67.701,"JPY":117.51,"KRW":934.05,"LTL":2.6841,"LVL":0.5412,"MAD":8.5899,"MTL":0.33372,"MXN":10.9176,"MYR":3.638,"NOK":6.3748,"NZD":1.5031,"PHP":49.875,"PLN":2.9793,"RON":2.7293,"RUB":26.617,"SEK":7.0653,"SGD":1.5564,"SIT":186.32,"SKK":28.139,"THB":36.622,"TRY":1.4459,"TWD":32.819,"ZAR":7.2271},"2006-11-13":{"ARS":3.0787,"AUD":1.3091,"BGN":1.5244,"BRL":2.1639,"CAD":1.1358,"CHF":1.2422,"CNY":7.8667,"CYP":0.45027,"CZK":21.91,"DKK":5.8126,"DZD":73.772,"EEK":12.1953,"EUR":0.77942,"GBP":0.5251,"HKD":7.7853,"HRK":5.715,"HUF":202.88,"IDR":9128,"ILS":4.2997,"INR":44.91,"ISK":68.8,"JPY":117.91,"KRW":935.05,"LTL":2.6912,"LVL":0.54248,"MAD":8.6771,"MTL":0.33461,"MXN":10.9303,"MYR":3.6355,"NOK":6.3889,"NZD":1.5086,"PHP":49.75,"PLN":2.9852,"RON":2.7356,"RUB":26.643,"SEK":7.0878,"SGD":1.5582,"SIT":186.77,"SKK":28.133,"THB":36.514,"TRY":1.453,"TWD":32.731,"ZAR":7.282},"2006-11-14":{"ARS":3.0802,"AUD":1.3073,"BGN":1.5251,"BRL":2.1585,"CAD":1.1386,"CHF":1.2442,"CNY":7.8669,"CYP":0.45048,"CZK":21.886,"DKK":5.8164,"DZD":71.85,"EEK":12.201,"EUR":0.77979,"GBP":0.52718,"HKD":7.7852,"HRK":5.7155,"HUF":201.48,"IDR":9128,"ILS":4.289,"INR":45.109,"ISK":70.165,"JPY":117.65,"KRW":937.05,"LTL":2.6925,"LVL":0.54297,"MAD":8.6601,"MTL":0.33476,"MXN":10.8692,"MYR":3.6385,"NOK":6.4036,"NZD":1.5157,"PHP":49.89,"PLN":2.9743,"RON":2.7328,"RUB":26.658,"SEK":7.0745,"SGD":1.5565,"SIT":186.88,"SKK":28.053,"THB":36.404,"TRY":1.4477,"TWD":32.77,"ZAR":7.2598},"2006-11-15":{"ARS":3.0722,"AUD":1.3081,"BGN":1.5289,"BRL":2.15,"CAD":1.1391,"CHF":1.25,"CNY":7.8687,"CYP":0.45161,"CZK":21.972,"DKK":5.8311,"DZD":71.818,"EEK":12.2316,"EUR":0.78174,"GBP":0.53033,"HKD":7.7867,"HRK":5.743,"HUF":201.41,"IDR":9182,"ILS":4.291,"INR":45.342,"ISK":70.63,"JPY":118.05,"KRW":941.45,"LTL":2.6992,"LVL":0.54448,"MAD":8.6727,"MTL":0.3356,"MXN":10.8741,"MYR":3.6475,"NOK":6.4462,"NZD":1.517,"PHP":50.095,"PLN":2.9796,"RON":2.7351,"RUB":26.678,"SEK":7.1037,"SGD":1.5603,"SIT":187.29,"SKK":27.963,"THB":36.537,"TRY":1.4501,"TWD":32.81,"ZAR":7.3137},"2006-11-16":{"ARS":3.0694,"AUD":1.3027,"BGN":1.5275,"BRL":2.1471,"CAD":1.1381,"CHF":1.2478,"CNY":7.8715,"CYP":0.45119,"CZK":21.919,"DKK":5.825,"DZD":71.735,"EEK":12.2201,"EUR":0.78101,"GBP":0.5296,"HKD":7.7862,"HRK":5.7517,"HUF":200.75,"IDR":9156,"ILS":4.3172,"INR":44.852,"ISK":69.963,"JPY":118.06,"KRW":937.55,"LTL":2.6967,"LVL":0.54491,"MAD":8.6541,"MTL":0.33529,"MXN":10.8415,"MYR":3.6545,"NOK":6.4218,"NZD":1.5057,"PHP":50.125,"PLN":2.9663,"RON":2.7274,"RUB":26.669,"SEK":7.0841,"SGD":1.5588,"SIT":187.16,"SKK":27.934,"THB":36.493,"TRY":1.441,"TWD":32.842,"ZAR":7.1712},"2006-11-17":{"ARS":3.0687,"AUD":1.3078,"BGN":1.5311,"BRL":2.1574,"CAD":1.1469,"CHF":1.2532,"CNY":7.8718,"CYP":0.45225,"CZK":21.91,"DKK":5.8386,"DZD":71.873,"EEK":12.2488,"EUR":0.78284,"GBP":0.53045,"HKD":7.7881,"HRK":5.7633,"HUF":201.6,"IDR":9163,"ILS":4.3163,"INR":44.847,"ISK":70.448,"JPY":118.34,"KRW":938.9,"LTL":2.703,"LVL":0.54642,"MAD":8.681,"MTL":0.33607,"MXN":10.9283,"MYR":3.6525,"NOK":6.4725,"NZD":1.5104,"PHP":49.985,"PLN":2.9739,"RON":2.7323,"RUB":26.696,"SEK":7.0942,"SGD":1.5595,"SIT":187.63,"SKK":27.889,"THB":36.646,"TRY":1.445,"TWD":32.928,"ZAR":7.2898},"2006-11-20":{"ARS":3.0605,"AUD":1.2995,"BGN":1.5231,"BRL":2.1522,"CAD":1.1429,"CHF":1.2404,"CNY":7.874,"CYP":0.44989,"CZK":21.809,"DKK":5.8078,"DZD":71.357,"EEK":12.1849,"EUR":0.77876,"GBP":0.52706,"HKD":7.787,"HRK":5.7379,"HUF":201.53,"IDR":9153,"ILS":4.2927,"INR":44.954,"ISK":70.563,"JPY":118.04,"KRW":935.45,"LTL":2.6889,"LVL":0.54357,"MAD":8.5912,"MTL":0.33432,"MXN":10.9815,"MYR":3.65,"NOK":6.4341,"NZD":1.4972,"PHP":49.84,"PLN":2.9665,"RON":2.7232,"RUB":26.637,"SEK":7.0729,"SGD":1.5579,"SIT":186.64,"SKK":27.784,"THB":36.602,"TRY":1.4595,"TWD":32.938,"ZAR":7.2855},"2006-11-21":{"ARS":3.0826,"AUD":1.299,"BGN":1.5263,"BRL":2.1676,"CAD":1.1453,"CHF":1.2434,"CNY":7.871,"CYP":0.45084,"CZK":21.811,"DKK":5.8191,"DZD":71.96,"EEK":12.2106,"EUR":0.7804,"GBP":0.52661,"HKD":7.7864,"HRK":5.7535,"HUF":200.41,"IDR":9140,"ILS":4.3321,"INR":44.785,"ISK":70.681,"JPY":118.03,"KRW":935.45,"LTL":2.6946,"LVL":0.54464,"MAD":8.6672,"MTL":0.33502,"MXN":10.9757,"MYR":3.65,"NOK":6.4508,"NZD":1.4926,"PHP":49.815,"PLN":2.9634,"RON":2.7234,"RUB":26.662,"SEK":7.0915,"SGD":1.5589,"SIT":187.03,"SKK":27.724,"THB":36.59,"TRY":1.4625,"TWD":32.871,"ZAR":7.2157},"2006-11-22":{"ARS":3.0653,"AUD":1.2936,"BGN":1.5178,"BRL":2.1474,"CAD":1.1397,"CHF":1.2327,"CNY":7.8647,"CYP":0.44839,"CZK":21.684,"DKK":5.7857,"DZD":71.178,"EEK":12.1423,"EUR":0.77604,"GBP":0.52375,"HKD":7.7865,"HRK":5.7185,"HUF":199.79,"IDR":9134,"ILS":4.2919,"INR":44.792,"ISK":71.861,"JPY":116.99,"KRW":934.0,"LTL":2.6795,"LVL":0.54121,"MAD":8.5623,"MTL":0.33315,"MXN":10.9471,"MYR":3.645,"NOK":6.4038,"NZD":1.4938,"PHP":49.74,"PLN":2.9494,"RON":2.7148,"RUB":26.605,"SEK":7.0592,"SGD":1.5556,"SIT":185.98,"SKK":27.67,"THB":36.577,"TRY":1.4698,"TWD":32.81,"ZAR":7.1812},"2006-11-23":{"ARS":3.0572,"AUD":1.2912,"BGN":1.5099,"BRL":2.1563,"CAD":1.1402,"CHF":1.2231,"CNY":7.862,"CYP":0.44615,"CZK":21.578,"DKK":5.7552,"DZD":71.034,"EEK":12.0795,"EUR":0.77202,"GBP":0.52227,"HKD":7.7837,"HRK":5.6692,"HUF":199.67,"IDR":9131,"ILS":4.2877,"INR":44.687,"ISK":70.856,"JPY":116.27,"KRW":930.45,"LTL":2.6656,"LVL":0.53841,"MAD":8.5273,"MTL":0.33143,"MXN":10.9658,"MYR":3.6375,"NOK":6.3769,"NZD":1.4916,"PHP":49.715,"PLN":2.95,"RON":2.6923,"RUB":26.544,"SEK":6.9941,"SGD":1.5484,"SIT":185.02,"SKK":27.525,"THB":36.531,"TRY":1.473,"TWD":32.782,"ZAR":7.1837},"2006-11-24":{"ARS":3.0433,"AUD":1.2859,"BGN":1.4955,"BRL":2.1504,"CAD":1.133,"CHF":1.2101,"CNY":7.8525,"CYP":0.44189,"CZK":21.429,"DKK":5.6998,"DZD":70.561,"EEK":11.9641,"EUR":0.76464,"GBP":0.51759,"HKD":7.7776,"HRK":5.6117,"HUF":198.32,"IDR":9141,"ILS":4.2562,"INR":44.624,"ISK":70.362,"JPY":115.74,"KRW":932.1,"LTL":2.6402,"LVL":0.53341,"MAD":8.4352,"MTL":0.32826,"MXN":11.0317,"MYR":3.6355,"NOK":6.3179,"NZD":1.494,"PHP":49.71,"PLN":2.9264,"RON":2.6687,"RUB":26.426,"SEK":6.9105,"SGD":1.5507,"SIT":183.25,"SKK":27.248,"THB":36.495,"TRY":1.475,"TWD":32.829,"ZAR":7.2122},"2006-11-27":{"ARS":3.0654,"AUD":1.2847,"BGN":1.4914,"BRL":2.1636,"CAD":1.1336,"CHF":1.209,"CNY":7.8436,"CYP":0.44075,"CZK":21.382,"DKK":5.6847,"DZD":70.764,"EEK":11.9312,"EUR":0.76254,"GBP":0.51678,"HKD":7.7758,"HRK":5.5833,"HUF":196.93,"IDR":9141,"ILS":4.2902,"INR":44.63,"ISK":70.124,"JPY":116.09,"KRW":930.65,"LTL":2.6329,"LVL":0.53203,"MAD":8.4738,"MTL":0.32736,"MXN":11.03,"MYR":3.6375,"NOK":6.3055,"NZD":1.4939,"PHP":49.65,"PLN":2.9159,"RON":2.6518,"RUB":26.375,"SEK":6.8952,"SGD":1.5498,"SIT":182.75,"SKK":27.194,"THB":36.411,"TRY":1.4679,"TWD":32.702,"ZAR":7.089},"2006-11-28":{"ARS":3.0729,"AUD":1.2825,"BGN":1.4876,"BRL":2.1847,"CAD":1.1305,"CHF":1.2068,"CNY":7.84,"CYP":0.43964,"CZK":21.343,"DKK":5.6701,"DZD":70.708,"EEK":11.9013,"EUR":0.76063,"GBP":0.51438,"HKD":7.7749,"HRK":5.5857,"HUF":196.69,"IDR":9185,"ILS":4.2816,"INR":44.623,"ISK":69.757,"JPY":116.37,"KRW":930.85,"LTL":2.6263,"LVL":0.53077,"MAD":8.4599,"MTL":0.32654,"MXN":11.0849,"MYR":3.64,"NOK":6.2988,"NZD":1.4851,"PHP":49.915,"PLN":2.9184,"RON":2.639,"RUB":26.346,"SEK":6.8976,"SGD":1.5505,"SIT":182.3,"SKK":27.11,"THB":36.337,"TRY":1.4809,"TWD":32.668,"ZAR":7.1887},"2006-11-29":{"ARS":3.0706,"AUD":1.2769,"BGN":1.4865,"BRL":2.1811,"CAD":1.1365,"CHF":1.2076,"CNY":7.8313,"CYP":0.43931,"CZK":21.272,"DKK":5.666,"DZD":71.019,"EEK":11.8922,"EUR":0.76005,"GBP":0.5125,"HKD":7.7756,"HRK":5.5888,"HUF":195.45,"IDR":9166,"ILS":4.2653,"INR":44.639,"ISK":68.868,"JPY":116.3,"KRW":930.6,"LTL":2.6243,"LVL":0.53036,"MAD":8.4677,"MTL":0.32629,"MXN":11.0137,"MYR":3.6275,"NOK":6.2719,"NZD":1.4743,"PHP":49.73,"PLN":2.9067,"RON":2.6305,"RUB":26.34,"SEK":6.9013,"SGD":1.5454,"SIT":182.15,"SKK":27.005,"THB":36.085,"TRY":1.4692,"TWD":32.504,"ZAR":7.1285},"2006-11-30":{"ARS":3.0606,"AUD":1.2692,"BGN":1.4817,"BRL":2.1623,"CAD":1.1404,"CHF":1.2058,"CNY":7.8334,"CYP":0.43788,"CZK":21.191,"DKK":5.6474,"DZD":70.697,"EEK":11.8535,"EUR":0.75758,"GBP":0.5108,"HKD":7.7778,"HRK":5.5769,"HUF":194.14,"IDR":9165,"ILS":4.2362,"INR":44.684,"ISK":68.295,"JPY":116.13,"KRW":929.35,"LTL":2.6158,"LVL":0.52864,"MAD":8.4118,"MTL":0.32523,"MXN":11.0075,"MYR":3.618,"NOK":6.1864,"NZD":1.4644,"PHP":49.62,"PLN":2.8873,"RON":2.6022,"RUB":26.298,"SEK":6.8683,"SGD":1.5418,"SIT":181.56,"SKK":26.917,"THB":35.908,"TRY":1.4553,"TWD":32.441,"ZAR":7.2333},"2006-12-01":{"ARS":3.058,"AUD":1.2668,"BGN":1.4767,"BRL":2.1605,"CAD":1.1431,"CHF":1.1993,"CNY":7.836,"CYP":0.43642,"CZK":21.104,"DKK":5.6284,"DZD":70.772,"EEK":11.8141,"EUR":0.75506,"GBP":0.50808,"HKD":7.7758,"HRK":5.5488,"HUF":193.39,"IDR":9170,"ILS":4.2212,"INR":44.609,"ISK":67.895,"JPY":116.11,"KRW":928.6,"LTL":2.6071,"LVL":0.52688,"MAD":8.3885,"MTL":0.32415,"MXN":10.9718,"MYR":3.5935,"NOK":6.1632,"NZD":1.4633,"PHP":49.535,"PLN":2.8735,"RON":2.588,"RUB":26.26,"SEK":6.8227,"SGD":1.5458,"SIT":180.93,"SKK":26.833,"THB":35.923,"TRY":1.4537,"TWD":32.37,"ZAR":7.1433},"2006-12-04":{"ARS":3.0656,"AUD":1.2701,"BGN":1.4695,"BRL":2.1715,"CAD":1.1427,"CHF":1.1971,"CNY":7.8275,"CYP":0.43429,"CZK":21.041,"DKK":5.6035,"DZD":70.802,"EEK":11.7564,"EUR":0.75137,"GBP":0.50597,"HKD":7.7727,"HRK":5.5399,"HUF":192.67,"IDR":9150,"ILS":4.2326,"INR":44.527,"ISK":67.939,"JPY":115.63,"KRW":927.5,"LTL":2.5943,"LVL":0.52431,"MAD":8.3882,"MTL":0.32256,"MXN":11.0177,"MYR":3.588,"NOK":6.1286,"NZD":1.4546,"PHP":49.775,"PLN":2.8672,"RON":2.5834,"RUB":26.2,"SEK":6.7871,"SGD":1.543,"SIT":180.08,"SKK":26.711,"THB":35.87,"TRY":1.4589,"TWD":32.398,"ZAR":7.1642},"2006-12-05":{"ARS":3.053,"AUD":1.2712,"BGN":1.4671,"BRL":2.1539,"CAD":1.1405,"CHF":1.1916,"CNY":7.8218,"CYP":0.43365,"CZK":21.018,"DKK":5.5929,"DZD":70.58,"EEK":11.737,"EUR":0.75013,"GBP":0.50581,"HKD":7.7712,"HRK":5.5222,"HUF":191.66,"IDR":9116,"ILS":4.2187,"INR":44.444,"ISK":67.999,"JPY":114.58,"KRW":924.35,"LTL":2.5901,"LVL":0.52359,"MAD":8.3713,"MTL":0.32203,"MXN":10.8884,"MYR":3.5565,"NOK":6.0986,"NZD":1.4569,"PHP":49.58,"PLN":2.861,"RON":2.5816,"RUB":26.174,"SEK":6.7883,"SGD":1.5384,"SIT":179.78,"SKK":26.656,"THB":35.623,"TRY":1.45,"TWD":32.299,"ZAR":7.139},"2006-12-06":{"ARS":3.0661,"AUD":1.2726,"BGN":1.4734,"BRL":2.1644,"CAD":1.1434,"CHF":1.1969,"CNY":7.8234,"CYP":0.43551,"CZK":21.105,"DKK":5.6171,"DZD":71.177,"EEK":11.7874,"EUR":0.75335,"GBP":0.50881,"HKD":7.7692,"HRK":5.5423,"HUF":192.41,"IDR":9120,"ILS":4.2204,"INR":44.662,"ISK":69.113,"JPY":115.01,"KRW":916.2,"LTL":2.6012,"LVL":0.52614,"MAD":8.4494,"MTL":0.32341,"MXN":10.8768,"MYR":3.5495,"NOK":6.1285,"NZD":1.4637,"PHP":49.505,"PLN":2.8711,"RON":2.5891,"RUB":26.229,"SEK":6.8372,"SGD":1.5404,"SIT":180.55,"SKK":26.718,"THB":35.665,"TRY":1.4465,"TWD":32.311,"ZAR":7.1161},"2006-12-07":{"ARS":3.0533,"AUD":1.2655,"BGN":1.4709,"BRL":2.1391,"CAD":1.1488,"CHF":1.1939,"CNY":7.8236,"CYP":0.43476,"CZK":21.033,"DKK":5.6068,"DZD":70.67,"EEK":11.767,"EUR":0.75205,"GBP":0.50846,"HKD":7.7674,"HRK":5.5272,"HUF":192.55,"IDR":9073,"ILS":4.1899,"INR":44.605,"ISK":69.076,"JPY":114.97,"KRW":913.9,"LTL":2.5967,"LVL":0.52538,"MAD":8.3902,"MTL":0.32285,"MXN":10.8308,"MYR":3.5425,"NOK":6.0875,"NZD":1.4485,"PHP":49.43,"PLN":2.8655,"RON":2.5773,"RUB":26.217,"SEK":6.7944,"SGD":1.5379,"SIT":180.24,"SKK":26.668,"THB":35.567,"TRY":1.4323,"TWD":32.296,"ZAR":7.0542},"2006-12-08":{"ARS":3.0582,"AUD":1.2672,"BGN":1.4732,"BRL":2.1487,"CAD":1.1501,"CHF":1.197,"CNY":7.8245,"CYP":0.43545,"CZK":21.063,"DKK":5.6162,"DZD":70.872,"EEK":11.7856,"EUR":0.75324,"GBP":0.51039,"HKD":7.7718,"HRK":5.5353,"HUF":193.15,"IDR":9070,"ILS":4.1923,"INR":44.635,"ISK":69.14,"JPY":115.61,"KRW":920.2,"LTL":2.6008,"LVL":0.52614,"MAD":8.4148,"MTL":0.32337,"MXN":10.8849,"MYR":3.548,"NOK":6.1148,"NZD":1.4509,"PHP":49.625,"PLN":2.8849,"RON":2.5832,"RUB":26.23,"SEK":6.821,"SGD":1.5436,"SIT":180.52,"SKK":26.699,"THB":35.558,"TRY":1.4353,"TWD":32.392,"ZAR":7.085},"2006-12-11":{"ARS":3.0811,"AUD":1.2776,"BGN":1.4843,"BRL":2.155,"CAD":1.1486,"CHF":1.2079,"CNY":7.835,"CYP":0.43872,"CZK":21.172,"DKK":5.6577,"DZD":71.632,"EEK":11.8742,"EUR":0.7589,"GBP":0.51317,"HKD":7.7729,"HRK":5.5715,"HUF":194.19,"IDR":9088,"ILS":4.2356,"INR":44.757,"ISK":69.925,"JPY":117.12,"KRW":925.85,"LTL":2.6203,"LVL":0.52963,"MAD":8.5285,"MTL":0.32579,"MXN":10.8107,"MYR":3.557,"NOK":6.1638,"NZD":1.4553,"PHP":49.587,"PLN":2.8931,"RON":2.6059,"RUB":26.313,"SEK":6.8745,"SGD":1.5437,"SIT":181.89,"SKK":26.665,"THB":35.579,"TRY":1.432,"TWD":32.491,"ZAR":7.0827},"2006-12-12":{"ARS":3.0429,"AUD":1.2723,"BGN":1.4767,"BRL":2.1327,"CAD":1.1512,"CHF":1.2027,"CNY":7.8308,"CYP":0.4365,"CZK":21.07,"DKK":5.6289,"DZD":70.56,"EEK":11.8141,"EUR":0.75506,"GBP":0.50936,"HKD":7.773,"HRK":5.5556,"HUF":191.77,"IDR":9067,"ILS":4.1817,"INR":44.801,"ISK":69.262,"JPY":116.99,"KRW":922.6,"LTL":2.6071,"LVL":0.52628,"MAD":8.3777,"MTL":0.32415,"MXN":10.8476,"MYR":3.5395,"NOK":6.1401,"NZD":1.4486,"PHP":49.49,"PLN":2.8799,"RON":2.5894,"RUB":26.256,"SEK":6.8412,"SGD":1.5411,"SIT":180.96,"SKK":26.447,"THB":35.272,"TRY":1.4255,"TWD":32.488,"ZAR":6.9958},"2006-12-13":{"ARS":3.0531,"AUD":1.2673,"BGN":1.4744,"BRL":2.1426,"CAD":1.1514,"CHF":1.2025,"CNY":7.8265,"CYP":0.43581,"CZK":21.018,"DKK":5.6188,"DZD":72.612,"EEK":11.7954,"EUR":0.75386,"GBP":0.5072,"HKD":7.7719,"HRK":5.5469,"HUF":191.09,"IDR":9070,"ILS":4.1764,"INR":44.715,"ISK":69.175,"JPY":117.11,"KRW":922.55,"LTL":2.6029,"LVL":0.52567,"MAD":8.4069,"MTL":0.32363,"MXN":10.8216,"MYR":3.5445,"NOK":6.1455,"NZD":1.4453,"PHP":49.405,"PLN":2.8653,"RON":2.5818,"RUB":26.233,"SEK":6.8155,"SGD":1.5395,"SIT":180.69,"SKK":26.216,"THB":35.268,"TRY":1.4262,"TWD":32.515,"ZAR":6.983},"2006-12-14":{"ARS":3.0776,"AUD":1.2771,"BGN":1.4826,"BRL":2.1574,"CAD":1.1554,"CHF":1.2119,"CNY":7.8185,"CYP":0.43822,"CZK":21.106,"DKK":5.6507,"DZD":72.226,"EEK":11.8607,"EUR":0.75804,"GBP":0.50906,"HKD":7.771,"HRK":5.5742,"HUF":192.07,"IDR":9068,"ILS":4.1981,"INR":44.58,"ISK":69.14,"JPY":117.53,"KRW":920.95,"LTL":2.6173,"LVL":0.52865,"MAD":8.4939,"MTL":0.32542,"MXN":10.8364,"MYR":3.5455,"NOK":6.178,"NZD":1.4533,"PHP":49.375,"PLN":2.879,"RON":2.5995,"RUB":26.296,"SEK":6.868,"SGD":1.5405,"SIT":181.66,"SKK":26.43,"THB":35.26,"TRY":1.4243,"TWD":32.558,"ZAR":7.0197},"2006-12-15":{"ARS":3.0749,"AUD":1.2821,"BGN":1.4923,"BRL":2.1621,"CAD":1.156,"CHF":1.2191,"CNY":7.8275,"CYP":0.4411,"CZK":21.177,"DKK":5.6879,"DZD":71.769,"EEK":11.9385,"EUR":0.76301,"GBP":0.51114,"HKD":7.7734,"HRK":5.6116,"HUF":193.32,"IDR":9086,"ILS":4.2135,"INR":44.609,"ISK":68.778,"JPY":118.3,"KRW":923.3,"LTL":2.6345,"LVL":0.53205,"MAD":8.5571,"MTL":0.32756,"MXN":10.7882,"MYR":3.5505,"NOK":6.2262,"NZD":1.4546,"PHP":49.365,"PLN":2.8939,"RON":2.6144,"RUB":26.388,"SEK":6.9154,"SGD":1.5427,"SIT":182.86,"SKK":26.593,"THB":35.291,"TRY":1.425,"TWD":32.584,"ZAR":7.0478},"2006-12-18":{"ARS":3.0622,"AUD":1.2813,"BGN":1.4935,"BRL":2.1459,"CAD":1.1542,"CHF":1.2213,"CNY":7.8202,"CYP":0.44147,"CZK":21.153,"DKK":5.692,"DZD":71.394,"EEK":11.9485,"EUR":0.76365,"GBP":0.51283,"HKD":7.774,"HRK":5.6247,"HUF":193.15,"IDR":9087,"ILS":4.19,"INR":44.667,"ISK":68.774,"JPY":117.86,"KRW":927.15,"LTL":2.6367,"LVL":0.53257,"MAD":8.5148,"MTL":0.32784,"MXN":10.7586,"MYR":3.555,"NOK":6.2169,"NZD":1.4507,"PHP":49.335,"PLN":2.8994,"RON":2.6105,"RUB":26.396,"SEK":6.9152,"SGD":1.5449,"SIT":183.02,"SKK":26.605,"THB":35.908,"TRY":1.4252,"TWD":32.596,"ZAR":7.0047},"2006-12-19":{"ARS":3.04,"AUD":1.2786,"BGN":1.4864,"BRL":2.1432,"CAD":1.1565,"CHF":1.2178,"CNY":7.8212,"CYP":0.43935,"CZK":21.086,"DKK":5.6648,"DZD":70.816,"EEK":11.8913,"EUR":0.75999,"GBP":0.51015,"HKD":7.7747,"HRK":5.6002,"HUF":192.38,"IDR":9140,"ILS":4.1709,"INR":44.64,"ISK":68.969,"JPY":118.16,"KRW":932.05,"LTL":2.6241,"LVL":0.53002,"MAD":8.4343,"MTL":0.32627,"MXN":10.8357,"MYR":3.5763,"NOK":6.2046,"NZD":1.4425,"PHP":49.4,"PLN":2.8966,"RON":2.5968,"RUB":26.327,"SEK":6.8591,"SGD":1.5448,"SIT":182.12,"SKK":26.509,"THB":35.775,"TRY":1.4322,"TWD":32.736,"ZAR":7.0047},"2006-12-20":{"ARS":3.0448,"AUD":1.274,"BGN":1.4813,"BRL":2.1466,"CAD":1.1465,"CHF":1.2148,"CNY":7.8152,"CYP":0.43786,"CZK":20.766,"DKK":5.6449,"DZD":71.552,"EEK":11.8508,"EUR":0.7574,"GBP":0.50761,"HKD":7.7748,"HRK":5.5805,"HUF":190.79,"IDR":9090,"ILS":4.1672,"INR":44.639,"ISK":69.265,"JPY":118.15,"KRW":926.0,"LTL":2.6152,"LVL":0.52821,"MAD":8.4227,"MTL":0.32515,"MXN":10.8174,"MYR":3.544,"NOK":6.1812,"NZD":1.4326,"PHP":49.38,"PLN":2.8776,"RON":2.5774,"RUB":26.295,"SEK":6.8195,"SGD":1.5387,"SIT":181.52,"SKK":26.273,"THB":35.901,"TRY":1.4281,"TWD":32.613,"ZAR":7.0015},"2006-12-21":{"ARS":3.0581,"AUD":1.2737,"BGN":1.4841,"BRL":2.1597,"CAD":1.15,"CHF":1.2166,"CNY":7.817,"CYP":0.43869,"CZK":20.887,"DKK":5.6568,"DZD":71.065,"EEK":11.8733,"EUR":0.75884,"GBP":0.50964,"HKD":7.7748,"HRK":5.5846,"HUF":191.27,"IDR":9070,"ILS":4.1865,"INR":44.511,"ISK":69.487,"JPY":118.27,"KRW":927.5,"LTL":2.6201,"LVL":0.52944,"MAD":8.452,"MTL":0.32577,"MXN":10.8307,"MYR":3.5355,"NOK":6.1716,"NZD":1.4377,"PHP":49.27,"PLN":2.8866,"RON":2.5618,"RUB":26.311,"SEK":6.8038,"SGD":1.5407,"SIT":181.89,"SKK":26.244,"THB":36.545,"TRY":1.4294,"TWD":32.548,"ZAR":7.0026},"2006-12-22":{"ARS":3.0473,"AUD":1.2729,"BGN":1.4826,"BRL":2.1521,"CAD":1.1552,"CHF":1.2151,"CNY":7.8163,"CYP":0.43822,"CZK":20.901,"DKK":5.6501,"DZD":71.816,"EEK":11.8607,"EUR":0.75804,"GBP":0.50902,"HKD":7.7766,"HRK":5.5833,"HUF":191.2,"IDR":9077,"ILS":4.185,"INR":44.455,"ISK":69.656,"JPY":118.45,"KRW":928.6,"LTL":2.6173,"LVL":0.52873,"MAD":8.4448,"MTL":0.32542,"MXN":10.836,"MYR":3.5345,"NOK":6.1985,"NZD":1.4312,"PHP":49.3,"PLN":2.8965,"RON":2.5402,"RUB":26.306,"SEK":6.8138,"SGD":1.5396,"SIT":181.67,"SKK":26.06,"THB":36.4,"TRY":1.4259,"TWD":32.558,"ZAR":6.9887},"2006-12-27":{"ARS":3.0777,"AUD":1.274,"BGN":1.4863,"BRL":2.1539,"CAD":1.1625,"CHF":1.2203,"CNY":7.8215,"CYP":0.4394,"CZK":20.967,"DKK":5.6648,"DZD":71.35,"EEK":11.8904,"EUR":0.75994,"GBP":0.5098,"HKD":7.7757,"HRK":5.579,"HUF":192.61,"IDR":9033,"ILS":4.2326,"INR":44.228,"ISK":71.791,"JPY":118.63,"KRW":930.5,"LTL":2.6239,"LVL":0.52975,"MAD":8.4949,"MTL":0.32624,"MXN":10.8818,"MYR":3.5325,"NOK":6.2528,"NZD":1.4233,"PHP":49.16,"PLN":2.9174,"RON":2.5606,"RUB":26.344,"SEK":6.8569,"SGD":1.5364,"SIT":182.12,"SKK":26.103,"THB":36.307,"TRY":1.425,"TWD":32.694,"ZAR":7.0065},"2006-12-28":{"ARS":3.0745,"AUD":1.2677,"BGN":1.4847,"BRL":2.1388,"CAD":1.159,"CHF":1.219,"CNY":7.8141,"CYP":0.43893,"CZK":20.906,"DKK":5.661,"DZD":71.138,"EEK":11.8778,"EUR":0.75913,"GBP":0.50949,"HKD":7.7725,"HRK":5.5792,"HUF":191.24,"IDR":9037,"ILS":4.2067,"INR":44.159,"ISK":71.054,"JPY":118.89,"KRW":929.7,"LTL":2.6211,"LVL":0.52926,"MAD":8.4669,"MTL":0.32589,"MXN":10.893,"MYR":3.5325,"NOK":6.2533,"NZD":1.4219,"PHP":49.1,"PLN":2.9078,"RON":2.5795,"RUB":26.337,"SEK":6.8673,"SGD":1.5341,"SIT":181.92,"SKK":26.236,"THB":35.87,"TRY":1.4156,"TWD":32.654,"ZAR":7.0288},"2006-12-29":{"ARS":3.0752,"AUD":1.2674,"BGN":1.485,"BRL":2.1368,"CAD":1.1603,"CHF":1.2201,"CNY":7.8051,"CYP":0.43903,"CZK":20.869,"DKK":5.6614,"DZD":71.169,"EEK":11.8805,"EUR":0.7593,"GBP":0.50987,"HKD":7.7759,"HRK":5.5812,"HUF":191.17,"IDR":8993,"ILS":4.2276,"INR":44.205,"ISK":70.714,"JPY":119.16,"KRW":930.0,"LTL":2.6217,"LVL":0.52938,"MAD":8.4635,"MTL":0.32597,"MXN":10.8503,"MYR":3.53,"NOK":6.2551,"NZD":1.4218,"PHP":49.01,"PLN":2.9089,"RON":2.5691,"RUB":26.333,"SEK":6.8644,"SGD":1.5339,"SIT":181.96,"SKK":26.147,"THB":35.513,"TRY":1.4153,"TWD":32.583,"ZAR":6.995},"2007-01-02":{"ARS":3.0595,"AUD":1.258,"BGN":1.4739,"BRL":2.1372,"CAD":1.1644,"CHF":1.2136,"CNY":7.8051,"CYP":0.43572,"CZK":20.742,"DKK":5.6191,"DZD":70.897,"EEK":11.791,"EUR":0.75358,"GBP":0.50754,"HKD":7.7824,"HRK":5.5482,"HUF":189.48,"IDR":8987,"ILS":4.203,"INR":44.19,"ISK":70.731,"JPY":118.88,"KRW":925.65,"LTL":2.602,"LVL":0.5263,"MAD":8.4081,"MTL":0.32351,"MXN":10.7893,"MYR":3.53,"NOK":6.1854,"NZD":1.4137,"PHP":48.9,"PLN":2.8852,"RON":2.5493,"RUB":26.282,"SEK":6.8007,"SGD":1.5304,"SKK":25.91,"THB":35.766,"TRY":1.4136,"TWD":32.402,"ZAR":6.9555},"2007-01-03":{"ARS":3.0534,"AUD":1.258,"BGN":1.4782,"BRL":2.1358,"CAD":1.1682,"CHF":1.2193,"CNY":7.8051,"CYP":0.437,"CZK":20.751,"DKK":5.6346,"DZD":71.038,"EEK":11.8257,"EUR":0.7558,"GBP":0.50994,"HKD":7.7864,"HRK":5.5703,"HUF":189.86,"IDR":8970,"ILS":4.1831,"INR":44.248,"ISK":69.768,"JPY":119.24,"KRW":926.05,"LTL":2.6096,"LVL":0.5277,"MAD":8.4307,"MTL":0.32447,"MXN":10.7666,"MYR":3.5125,"NOK":6.2267,"NZD":1.4189,"PHP":48.9,"PLN":2.8924,"RON":2.5382,"RUB":26.307,"SEK":6.8166,"SGD":1.532,"SKK":25.94,"THB":35.555,"TRY":1.4073,"TWD":32.403,"ZAR":6.9307},"2007-01-04":{"ARS":3.0597,"AUD":1.2728,"BGN":1.4923,"BRL":2.144,"CAD":1.1743,"CHF":1.2309,"CNY":7.809,"CYP":0.44125,"CZK":21.063,"DKK":5.6868,"DZD":71.349,"EEK":11.9385,"EUR":0.76301,"GBP":0.51419,"HKD":7.7889,"HRK":5.6154,"HUF":192.84,"IDR":9010,"ILS":4.2054,"INR":44.25,"ISK":70.113,"JPY":119.11,"KRW":931.35,"LTL":2.6345,"LVL":0.53235,"MAD":8.4935,"MTL":0.32756,"MXN":10.8458,"MYR":3.5215,"NOK":6.3124,"NZD":1.4309,"PHP":48.825,"PLN":2.9392,"RON":2.5739,"RUB":26.368,"SEK":6.9202,"SGD":1.5365,"SKK":26.248,"THB":35.575,"TRY":1.4177,"TWD":32.54,"ZAR":7.0383},"2007-01-05":{"ARS":3.0801,"AUD":1.2761,"BGN":1.4948,"BRL":2.1493,"CAD":1.175,"CHF":1.2303,"CNY":7.8047,"CYP":0.44199,"CZK":21.121,"DKK":5.6964,"DZD":71.507,"EEK":11.9586,"EUR":0.76429,"GBP":0.51567,"HKD":7.7892,"HRK":5.6336,"HUF":193.85,"IDR":9013,"ILS":4.2385,"INR":44.26,"ISK":70.422,"JPY":118.12,"KRW":934.4,"LTL":2.6389,"LVL":0.5334,"MAD":8.5277,"MTL":0.32811,"MXN":10.8987,"MYR":3.5125,"NOK":6.3306,"NZD":1.4434,"PHP":48.85,"PLN":2.9602,"RON":2.5892,"RUB":26.386,"SEK":6.9341,"SGD":1.535,"SKK":26.311,"THB":35.8,"TRY":1.434,"TWD":32.608,"ZAR":7.1475},"2007-01-08":{"ARS":3.0986,"AUD":1.2821,"BGN":1.5038,"BRL":2.1635,"CAD":1.175,"CHF":1.2377,"CNY":7.817,"CYP":0.44472,"CZK":21.259,"DKK":5.7302,"DZD":72.013,"EEK":12.0303,"EUR":0.76888,"GBP":0.51753,"HKD":7.7936,"HRK":5.6655,"HUF":194.73,"IDR":9040,"ILS":4.2696,"INR":44.395,"ISK":70.813,"JPY":118.73,"KRW":938.1,"LTL":2.6548,"LVL":0.53668,"MAD":8.6071,"MTL":0.33008,"MXN":10.9496,"MYR":3.5145,"NOK":6.354,"NZD":1.4587,"PHP":48.78,"PLN":2.9727,"RON":2.6043,"RUB":26.757,"SEK":6.9668,"SGD":1.5377,"SKK":26.473,"THB":35.654,"TRY":1.4439,"TWD":32.666,"ZAR":7.2428},"2007-01-09":{"ARS":3.0804,"AUD":1.2809,"BGN":1.5024,"BRL":2.1447,"CAD":1.1774,"CHF":1.2388,"CNY":7.805,"CYP":0.44431,"CZK":21.201,"DKK":5.7258,"DZD":71.478,"EEK":12.0192,"EUR":0.76817,"GBP":0.51486,"HKD":7.7966,"HRK":5.6595,"HUF":194.35,"IDR":9035,"ILS":4.2321,"INR":44.319,"ISK":71.079,"JPY":119.27,"KRW":938.6,"LTL":2.6523,"LVL":0.5361,"MAD":8.5316,"MTL":0.32977,"MXN":10.9351,"MYR":3.508,"NOK":6.3416,"NZD":1.4438,"PHP":48.62,"PLN":2.965,"RON":2.5992,"RUB":26.463,"SEK":6.9872,"SGD":1.5366,"SKK":26.375,"THB":35.915,"TRY":1.4349,"TWD":32.689,"ZAR":7.2092},"2007-01-10":{"ARS":3.0798,"AUD":1.283,"BGN":1.5059,"BRL":2.1581,"CAD":1.1781,"CHF":1.2425,"CNY":7.8071,"CYP":0.44533,"CZK":21.354,"DKK":5.7391,"DZD":71.435,"EEK":12.047,"EUR":0.76994,"GBP":0.51601,"HKD":7.7977,"HRK":5.6755,"HUF":197.66,"IDR":9080,"ILS":4.251,"INR":44.463,"ISK":72.836,"JPY":119.33,"KRW":937.85,"LTL":2.6585,"LVL":0.53742,"MAD":8.5647,"MTL":0.33054,"MXN":11.0493,"MYR":3.5155,"NOK":6.3894,"NZD":1.4514,"PHP":48.85,"PLN":3.0057,"RON":2.626,"RUB":26.496,"SEK":7.0217,"SGD":1.5373,"SKK":26.639,"THB":36.062,"TRY":1.4566,"TWD":32.743,"ZAR":7.3733},"2007-01-11":{"ARS":3.0807,"AUD":1.2764,"BGN":1.5063,"BRL":2.1509,"CAD":1.1781,"CHF":1.2422,"CNY":7.7949,"CYP":0.44547,"CZK":21.391,"DKK":5.741,"DZD":71.473,"EEK":12.0507,"EUR":0.77018,"GBP":0.51248,"HKD":7.7979,"HRK":5.6764,"HUF":196.73,"IDR":9120,"ILS":4.24,"INR":44.535,"ISK":71.858,"JPY":120.27,"KRW":938.95,"LTL":2.6593,"LVL":0.53751,"MAD":8.5701,"MTL":0.33064,"MXN":10.9871,"MYR":3.5185,"NOK":6.4329,"NZD":1.4459,"PHP":48.975,"PLN":2.9873,"RON":2.6278,"RUB":26.516,"SEK":7.0418,"SGD":1.5417,"SKK":26.608,"THB":35.92,"TRY":1.4425,"TWD":32.764,"ZAR":7.2772},"2007-01-12":{"ARS":3.1025,"AUD":1.2832,"BGN":1.5169,"BRL":2.1566,"CAD":1.174,"CHF":1.2507,"CNY":7.7984,"CYP":0.44862,"CZK":21.527,"DKK":5.7806,"DZD":72.326,"EEK":12.1357,"EUR":0.77561,"GBP":0.51319,"HKD":7.7988,"HRK":5.7152,"HUF":196.27,"IDR":9130,"ILS":4.2497,"INR":44.392,"ISK":71.201,"JPY":120.41,"KRW":940.05,"LTL":2.678,"LVL":0.54115,"MAD":8.6768,"MTL":0.33297,"MXN":10.9906,"MYR":3.5145,"NOK":6.4713,"NZD":1.4498,"PHP":49.0,"PLN":3.0041,"RON":2.6424,"RUB":26.601,"SEK":7.067,"SGD":1.5449,"SKK":26.912,"THB":35.94,"TRY":1.4337,"TWD":32.751,"ZAR":7.2549},"2007-01-15":{"ARS":3.0678,"AUD":1.2752,"BGN":1.5113,"BRL":2.1316,"CAD":1.1675,"CHF":1.2462,"CNY":7.7918,"CYP":0.44695,"CZK":21.455,"DKK":5.7584,"DZD":71.424,"EEK":12.0907,"EUR":0.77274,"GBP":0.50881,"HKD":7.7989,"HRK":5.6906,"HUF":194.81,"IDR":9115,"ILS":4.2059,"INR":44.28,"ISK":70.311,"JPY":120.55,"KRW":938.5,"LTL":2.6681,"LVL":0.53906,"MAD":8.5492,"MTL":0.33174,"MXN":10.9468,"MYR":3.5065,"NOK":6.4361,"NZD":1.4396,"PHP":48.84,"PLN":2.99,"RON":2.6208,"RUB":26.563,"SEK":7.0187,"SGD":1.5418,"SKK":26.903,"THB":35.935,"TRY":1.427,"TWD":32.756,"ZAR":7.21},"2007-01-16":{"ARS":3.0804,"AUD":1.2747,"BGN":1.5099,"BRL":2.1468,"CAD":1.1678,"CHF":1.2459,"CNY":7.79,"CYP":0.44654,"CZK":21.434,"DKK":5.7534,"DZD":71.713,"EEK":12.0795,"EUR":0.77202,"GBP":0.50892,"HKD":7.7999,"HRK":5.6821,"HUF":195.2,"IDR":9073,"ILS":4.2245,"INR":44.227,"ISK":70.578,"JPY":120.64,"KRW":935.55,"LTL":2.6656,"LVL":0.53849,"MAD":8.5775,"MTL":0.33143,"MXN":10.9951,"MYR":3.502,"NOK":6.4186,"NZD":1.4348,"PHP":48.7,"PLN":2.9976,"RON":2.6128,"RUB":26.548,"SEK":6.9961,"SGD":1.5391,"SKK":26.841,"THB":35.888,"TRY":1.434,"TWD":32.775,"ZAR":7.2315},"2007-01-17":{"ARS":3.0754,"AUD":1.2727,"BGN":1.5151,"BRL":2.139,"CAD":1.1748,"CHF":1.2505,"CNY":7.774,"CYP":0.44806,"CZK":21.588,"DKK":5.773,"DZD":71.764,"EEK":12.1207,"EUR":0.77465,"GBP":0.50883,"HKD":7.8036,"HRK":5.7034,"HUF":196.72,"IDR":9108,"ILS":4.2295,"INR":44.17,"ISK":70.153,"JPY":120.65,"KRW":936.95,"LTL":2.6747,"LVL":0.54032,"MAD":8.6011,"MTL":0.33256,"MXN":10.962,"MYR":3.5015,"NOK":6.4668,"NZD":1.4477,"PHP":48.85,"PLN":3.0158,"RON":2.6326,"RUB":26.578,"SEK":7.032,"SGD":1.5382,"SKK":27.163,"THB":35.832,"TRY":1.4299,"TWD":32.787,"ZAR":7.2438},"2007-01-18":{"ARS":3.0723,"AUD":1.2709,"BGN":1.5135,"BRL":2.1302,"CAD":1.1768,"CHF":1.2523,"CNY":7.771,"CYP":0.44761,"CZK":21.556,"DKK":5.7685,"DZD":72.303,"EEK":12.1085,"EUR":0.77387,"GBP":0.50805,"HKD":7.8094,"HRK":5.6969,"HUF":195.45,"IDR":9103,"ILS":4.2168,"INR":44.166,"ISK":70.105,"JPY":121.34,"KRW":936.7,"LTL":2.672,"LVL":0.53978,"MAD":8.5684,"MTL":0.33222,"MXN":10.9248,"MYR":3.5018,"NOK":6.4727,"NZD":1.4403,"PHP":48.8,"PLN":3.0029,"RON":2.623,"RUB":26.569,"SEK":7.0419,"SGD":1.5373,"SKK":26.959,"THB":35.217,"TRY":1.422,"TWD":32.794,"ZAR":7.1625},"2007-01-19":{"ARS":3.0869,"AUD":1.2697,"BGN":1.5093,"BRL":2.1322,"CAD":1.1722,"CHF":1.2485,"CNY":7.7739,"CYP":0.44637,"CZK":21.429,"DKK":5.7524,"DZD":72.318,"EEK":12.0749,"EUR":0.77172,"GBP":0.50664,"HKD":7.8112,"HRK":5.6903,"HUF":194.51,"IDR":9078,"ILS":4.2213,"INR":44.211,"ISK":69.548,"JPY":121.26,"KRW":936.35,"LTL":2.6646,"LVL":0.53835,"MAD":8.5723,"MTL":0.3313,"MXN":10.9103,"MYR":3.4998,"NOK":6.4578,"NZD":1.438,"PHP":48.9,"PLN":2.9719,"RON":2.6094,"RUB":26.539,"SEK":7.0377,"SGD":1.5367,"SKK":26.717,"THB":35.225,"TRY":1.4157,"TWD":32.818,"ZAR":7.1539},"2007-01-22":{"ARS":3.0844,"AUD":1.2664,"BGN":1.5119,"BRL":2.1332,"CAD":1.1752,"CHF":1.2512,"CNY":7.7743,"CYP":0.44712,"CZK":21.494,"DKK":5.762,"DZD":72.341,"EEK":12.0954,"EUR":0.77304,"GBP":0.50622,"HKD":7.8019,"HRK":5.7046,"HUF":194.38,"IDR":9090,"ILS":4.2223,"INR":44.168,"ISK":69.666,"JPY":121.78,"KRW":940.05,"LTL":2.6691,"LVL":0.53927,"MAD":8.57,"MTL":0.33186,"MXN":10.8686,"MYR":3.502,"NOK":6.4684,"NZD":1.4331,"PHP":49.05,"PLN":2.9737,"RON":2.6123,"RUB":26.555,"SEK":7.0539,"SGD":1.5379,"SKK":26.65,"THB":35.258,"TRY":1.408,"TWD":32.924,"ZAR":7.1072},"2007-01-23":{"ARS":3.0982,"AUD":1.2604,"BGN":1.4998,"BRL":2.1373,"CAD":1.1809,"CHF":1.2398,"CNY":7.7781,"CYP":0.44356,"CZK":21.406,"DKK":5.7163,"DZD":72.163,"EEK":11.9989,"EUR":0.76687,"GBP":0.50245,"HKD":7.7982,"HRK":5.6683,"HUF":194.47,"IDR":9085,"ILS":4.2226,"INR":44.18,"ISK":68.497,"JPY":121.18,"KRW":940.25,"LTL":2.6479,"LVL":0.53489,"MAD":8.53,"MTL":0.32922,"MXN":10.9558,"MYR":3.5015,"NOK":6.4034,"NZD":1.4224,"PHP":49.0,"PLN":2.9601,"RON":2.5977,"RUB":26.468,"SEK":6.9674,"SGD":1.5332,"SKK":26.653,"THB":34.91,"TRY":1.413,"TWD":32.954,"ZAR":7.1075},"2007-01-24":{"ARS":3.1065,"AUD":1.2788,"BGN":1.5039,"BRL":2.1337,"CAD":1.1792,"CHF":1.2453,"CNY":7.7725,"CYP":0.44475,"CZK":21.579,"DKK":5.7323,"DZD":72.418,"EEK":12.0312,"EUR":0.76894,"GBP":0.50711,"HKD":7.8032,"HRK":5.6836,"HUF":195.41,"IDR":9079,"ILS":4.2384,"INR":44.265,"ISK":68.781,"JPY":121.54,"KRW":935.79,"LTL":2.655,"LVL":0.53626,"MAD":8.5796,"MTL":0.3301,"MXN":10.929,"MYR":3.5,"NOK":6.3541,"NZD":1.4328,"PHP":48.812,"PLN":2.9881,"RON":2.6079,"RUB":26.484,"SEK":6.9662,"SGD":1.5356,"SKK":26.89,"THB":35.158,"TRY":1.4124,"TWD":32.808,"ZAR":7.1314},"2007-01-25":{"ARS":3.0975,"AUD":1.2821,"BGN":1.507,"BRL":2.1313,"CAD":1.1779,"CHF":1.2447,"CNY":7.7705,"CYP":0.44568,"CZK":21.689,"DKK":5.7436,"DZD":72.407,"EEK":12.0562,"EUR":0.77053,"GBP":0.5074,"HKD":7.8061,"HRK":5.6865,"HUF":196.22,"IDR":9095,"ILS":4.2391,"INR":44.169,"ISK":68.67,"JPY":120.88,"KRW":936.05,"LTL":2.6605,"LVL":0.53745,"MAD":8.5787,"MTL":0.33079,"MXN":10.9384,"MYR":3.5005,"NOK":6.3276,"NZD":1.423,"PHP":48.905,"PLN":3.0032,"RON":2.6141,"RUB":26.502,"SEK":6.9926,"SGD":1.5356,"SKK":27.106,"THB":34.15,"TRY":1.418,"TWD":32.853,"ZAR":7.1748},"2007-01-26":{"ARS":3.1005,"AUD":1.2932,"BGN":1.516,"BRL":2.1356,"CAD":1.1825,"CHF":1.2545,"CNY":7.7758,"CYP":0.44841,"CZK":21.801,"DKK":5.778,"DZD":72.436,"EEK":12.1282,"EUR":0.77513,"GBP":0.51023,"HKD":7.8091,"HRK":5.7211,"HUF":198.43,"IDR":9120,"ILS":4.2425,"INR":44.134,"ISK":69.754,"JPY":121.47,"KRW":940.65,"LTL":2.6764,"LVL":0.54027,"MAD":8.6048,"MTL":0.33276,"MXN":11.0424,"MYR":3.5015,"NOK":6.3511,"NZD":1.4391,"PHP":49.08,"PLN":3.0419,"RON":2.644,"RUB":26.575,"SEK":7.0409,"SGD":1.5381,"SKK":27.304,"THB":33.375,"TRY":1.43,"TWD":32.946,"ZAR":7.2696},"2007-01-29":{"ARS":3.1035,"AUD":1.2946,"BGN":1.5137,"BRL":2.1367,"CAD":1.1846,"CHF":1.255,"CNY":7.7745,"CYP":0.44788,"CZK":21.837,"DKK":5.7697,"DZD":71.674,"EEK":12.1094,"EUR":0.77393,"GBP":0.51095,"HKD":7.8112,"HRK":5.706,"HUF":198.65,"IDR":9122,"ILS":4.2494,"INR":44.144,"ISK":68.981,"JPY":122.05,"KRW":940.45,"LTL":2.6722,"LVL":0.53904,"MAD":8.5921,"MTL":0.33225,"MXN":11.0645,"MYR":3.5025,"NOK":6.3269,"NZD":1.4373,"PHP":49.135,"PLN":3.0408,"RON":2.6349,"RUB":26.571,"SEK":7.0215,"SGD":1.5401,"SKK":27.295,"THB":34.017,"TRY":1.4287,"TWD":32.97,"ZAR":7.3337},"2007-01-30":{"ARS":3.1067,"AUD":1.2943,"BGN":1.5077,"BRL":2.135,"CAD":1.1827,"CHF":1.2516,"CNY":7.775,"CYP":0.44611,"CZK":21.816,"DKK":5.7464,"DZD":71.577,"EEK":12.0618,"EUR":0.77089,"GBP":0.50902,"HKD":7.81,"HRK":5.6807,"HUF":198.69,"IDR":9100,"ILS":4.2552,"INR":44.059,"ISK":68.316,"JPY":121.79,"KRW":942.7,"LTL":2.6617,"LVL":0.53693,"MAD":8.5661,"MTL":0.33094,"MXN":11.0829,"MYR":3.5023,"NOK":6.2966,"NZD":1.4398,"PHP":48.962,"PLN":3.0362,"RON":2.628,"RUB":26.533,"SEK":6.9675,"SGD":1.5379,"SKK":27.195,"THB":34.266,"TRY":1.4288,"TWD":32.977,"ZAR":7.335},"2007-01-31":{"ARS":3.111,"AUD":1.2958,"BGN":1.5098,"BRL":2.1293,"CAD":1.183,"CHF":1.2517,"CNY":7.7739,"CYP":0.44673,"CZK":21.741,"DKK":5.7552,"DZD":71.692,"EEK":12.0786,"EUR":0.77196,"GBP":0.512,"HKD":7.807,"HRK":5.6874,"HUF":198.56,"IDR":9100,"ILS":4.2666,"INR":44.107,"ISK":68.38,"JPY":121.41,"KRW":941.15,"LTL":2.6654,"LVL":0.53752,"MAD":8.5871,"MTL":0.3314,"MXN":11.0437,"MYR":3.5005,"NOK":6.2899,"NZD":1.4648,"PHP":48.88,"PLN":3.0318,"RON":2.6285,"RUB":26.547,"SEK":6.9878,"SGD":1.5375,"SKK":27.111,"THB":34.55,"TRY":1.4208,"TWD":32.94,"ZAR":7.2693},"2007-02-01":{"ARS":3.0876,"AUD":1.2889,"BGN":1.5022,"BRL":2.0985,"CAD":1.1775,"CHF":1.2423,"CNY":7.7585,"CYP":0.4447,"CZK":21.578,"DKK":5.7257,"DZD":71.098,"EEK":12.0174,"EUR":0.76805,"GBP":0.50791,"HKD":7.8041,"HRK":5.656,"HUF":195.84,"IDR":9081,"ILS":4.2208,"INR":44.045,"ISK":68.372,"JPY":120.47,"KRW":937.05,"LTL":2.6519,"LVL":0.53487,"MAD":8.4965,"MTL":0.32972,"MXN":10.9788,"MYR":3.5005,"NOK":6.2408,"NZD":1.456,"PHP":48.7,"PLN":2.9952,"RON":2.6088,"RUB":26.494,"SEK":6.9428,"SGD":1.5336,"SKK":26.813,"THB":35.15,"TRY":1.4071,"TWD":32.866,"ZAR":7.1893},"2007-02-02":{"ARS":3.1029,"AUD":1.2919,"BGN":1.5022,"BRL":2.0936,"CAD":1.1836,"CHF":1.2423,"CNY":7.756,"CYP":0.44478,"CZK":21.661,"DKK":5.7252,"DZD":71.475,"EEK":12.0174,"EUR":0.76805,"GBP":0.50795,"HKD":7.8069,"HRK":5.6613,"HUF":196.44,"IDR":9077,"ILS":4.2463,"INR":44.034,"ISK":68.364,"JPY":121.07,"KRW":937.3,"LTL":2.6519,"LVL":0.53479,"MAD":8.5394,"MTL":0.32972,"MXN":10.9779,"MYR":3.5005,"NOK":6.2485,"NZD":1.4723,"PHP":48.7,"PLN":2.9975,"RON":2.5998,"RUB":26.462,"SEK":6.9566,"SGD":1.5356,"SKK":26.787,"THB":34.965,"TRY":1.4025,"TWD":32.918,"ZAR":7.1807},"2007-02-05":{"ARS":3.118,"AUD":1.2908,"BGN":1.5132,"BRL":2.1131,"CAD":1.1847,"CHF":1.2511,"CNY":7.7609,"CYP":0.44805,"CZK":21.77,"DKK":5.767,"DZD":72.186,"EEK":12.1057,"EUR":0.77369,"GBP":0.51153,"HKD":7.8084,"HRK":5.7137,"HUF":197.02,"IDR":9065,"ILS":4.2855,"INR":44.082,"ISK":68.526,"JPY":120.58,"KRW":935.75,"LTL":2.6714,"LVL":0.53888,"MAD":8.6532,"MTL":0.33215,"MXN":10.9462,"MYR":3.5007,"NOK":6.2824,"NZD":1.4674,"PHP":48.665,"PLN":3.0008,"RON":2.619,"RUB":26.548,"SEK":7.0532,"SGD":1.5345,"SKK":26.924,"THB":34.55,"TRY":1.4074,"TWD":32.915,"ZAR":7.2342},"2007-02-06":{"ARS":3.103,"AUD":1.2871,"BGN":1.5097,"BRL":2.0787,"CAD":1.1827,"CHF":1.2428,"CNY":7.7555,"CYP":0.44701,"CZK":21.71,"DKK":5.7536,"DZD":71.571,"EEK":12.0777,"EUR":0.7719,"GBP":0.50776,"HKD":7.8088,"HRK":5.7028,"HUF":194.89,"IDR":9054,"ILS":4.2464,"INR":44.04,"ISK":68.275,"JPY":120.08,"KRW":932.95,"LTL":2.6652,"LVL":0.53755,"MAD":8.5724,"MTL":0.33138,"MXN":10.8963,"MYR":3.496,"NOK":6.2617,"NZD":1.4665,"PHP":48.5,"PLN":2.9829,"RON":2.5996,"RUB":26.523,"SEK":7.0525,"SGD":1.5328,"SKK":26.651,"THB":34.218,"TRY":1.3983,"TWD":32.94,"ZAR":7.1905},"2007-02-07":{"ARS":3.0954,"AUD":1.2855,"BGN":1.506,"BRL":2.0755,"CAD":1.1835,"CHF":1.2405,"CNY":7.748,"CYP":0.44591,"CZK":21.659,"DKK":5.7384,"DZD":71.356,"EEK":12.0479,"EUR":0.77,"GBP":0.50705,"HKD":7.8124,"HRK":5.6872,"HUF":194.99,"IDR":9038,"ILS":4.2262,"INR":44.037,"ISK":67.929,"JPY":120.69,"KRW":933.65,"LTL":2.6587,"LVL":0.53623,"MAD":8.5385,"MTL":0.33056,"MXN":10.9322,"MYR":3.4935,"NOK":6.2289,"NZD":1.4649,"PHP":48.35,"PLN":2.9787,"RON":2.5947,"RUB":26.503,"SEK":7.0205,"SGD":1.5331,"SKK":26.579,"THB":34.298,"TRY":1.4026,"TWD":32.995,"ZAR":7.1873},"2007-02-08":{"ARS":3.1021,"AUD":1.2831,"BGN":1.5055,"BRL":2.0965,"CAD":1.1864,"CHF":1.2495,"CNY":7.7484,"CYP":0.44577,"CZK":21.717,"DKK":5.737,"DZD":71.511,"EEK":12.0442,"EUR":0.76976,"GBP":0.51051,"HKD":7.8156,"HRK":5.6817,"HUF":194.84,"IDR":9052,"ILS":4.226,"INR":44.067,"ISK":68.016,"JPY":121.38,"KRW":935.05,"LTL":2.6578,"LVL":0.53614,"MAD":8.5558,"MTL":0.33046,"MXN":10.9823,"MYR":3.4945,"NOK":6.2316,"NZD":1.459,"PHP":48.405,"PLN":2.9839,"RON":2.5973,"RUB":26.379,"SEK":7.0008,"SGD":1.5338,"SKK":26.621,"THB":34.178,"TRY":1.4058,"TWD":33.006,"ZAR":7.1614},"2007-02-09":{"ARS":3.106,"AUD":1.2878,"BGN":1.5037,"BRL":2.1021,"CAD":1.176,"CHF":1.2493,"CNY":7.7476,"CYP":0.44522,"CZK":21.715,"DKK":5.7301,"DZD":71.5,"EEK":12.0294,"EUR":0.76882,"GBP":0.51322,"HKD":7.8144,"HRK":5.67,"HUF":194.51,"IDR":9053,"ILS":4.2325,"INR":44.056,"ISK":67.81,"JPY":121.52,"KRW":934.5,"LTL":2.6546,"LVL":0.53548,"MAD":8.5483,"MTL":0.33005,"MXN":10.9523,"MYR":3.4938,"NOK":6.2512,"NZD":1.4648,"PHP":48.3,"PLN":2.9891,"RON":2.5986,"RUB":26.349,"SEK":6.9911,"SGD":1.5329,"SKK":26.593,"THB":33.949,"TRY":1.3999,"TWD":32.972,"ZAR":7.1692},"2007-02-12":{"ARS":3.1105,"AUD":1.2925,"BGN":1.5096,"BRL":2.1135,"CAD":1.1714,"CHF":1.2533,"CNY":7.757,"CYP":0.44697,"CZK":21.851,"DKK":5.7531,"DZD":71.612,"EEK":12.0767,"EUR":0.77184,"GBP":0.51378,"HKD":7.8137,"HRK":5.6768,"HUF":196.6,"IDR":9044,"ILS":4.2372,"INR":44.022,"ISK":68.215,"JPY":121.9,"KRW":937.65,"LTL":2.665,"LVL":0.53759,"MAD":8.5756,"MTL":0.33135,"MXN":11.0293,"MYR":3.4938,"NOK":6.2485,"NZD":1.4613,"PHP":48.185,"PLN":3.0255,"RON":2.6213,"RUB":26.408,"SEK":7.0276,"SGD":1.5385,"SKK":26.787,"THB":33.75,"TRY":1.4126,"TWD":33.032,"ZAR":7.2863},"2007-02-13":{"ARS":3.0871,"AUD":1.291,"BGN":1.5019,"BRL":2.0945,"CAD":1.1713,"CHF":1.2466,"CNY":7.7662,"CYP":0.44471,"CZK":21.681,"DKK":5.7237,"DZD":71.11,"EEK":12.0155,"EUR":0.76793,"GBP":0.51448,"HKD":7.8142,"HRK":5.649,"HUF":195.07,"IDR":9075,"ILS":4.2209,"INR":44.132,"ISK":67.993,"JPY":121.33,"KRW":939.55,"LTL":2.6515,"LVL":0.53486,"MAD":8.4978,"MTL":0.32967,"MXN":10.9912,"MYR":3.5,"NOK":6.2287,"NZD":1.4555,"PHP":48.47,"PLN":3.0026,"RON":2.6048,"RUB":26.357,"SEK":7.0389,"SGD":1.5411,"SKK":26.415,"THB":33.827,"TRY":1.403,"TWD":33.091,"ZAR":7.2401},"2007-02-14":{"ARS":3.1035,"AUD":1.2792,"BGN":1.495,"BRL":2.1043,"CAD":1.1669,"CHF":1.2435,"CNY":7.7575,"CYP":0.44267,"CZK":21.608,"DKK":5.6974,"DZD":71.342,"EEK":11.9604,"EUR":0.76441,"GBP":0.51162,"HKD":7.8133,"HRK":5.6238,"HUF":193.79,"IDR":9068,"ILS":4.2287,"INR":43.934,"ISK":67.413,"JPY":121.2,"KRW":938.45,"LTL":2.6394,"LVL":0.53256,"MAD":8.5054,"MTL":0.32816,"MXN":10.9484,"MYR":3.4985,"NOK":6.1833,"NZD":1.4465,"PHP":48.375,"PLN":2.9926,"RON":2.5887,"RUB":26.298,"SEK":6.9875,"SGD":1.5369,"SKK":26.264,"THB":33.307,"TRY":1.3985,"TWD":32.98,"ZAR":7.2271},"2007-02-15":{"ARS":3.0981,"AUD":1.2728,"BGN":1.4888,"BRL":2.0877,"CAD":1.1666,"CHF":1.2383,"CNY":7.7555,"CYP":0.44082,"CZK":21.527,"DKK":5.6741,"DZD":71.234,"EEK":11.9103,"EUR":0.76121,"GBP":0.51089,"HKD":7.8093,"HRK":5.5992,"HUF":191.73,"IDR":9041,"ILS":4.2213,"INR":44.004,"ISK":67.306,"JPY":120.1,"KRW":934.75,"LTL":2.6283,"LVL":0.53049,"MAD":8.4847,"MTL":0.32679,"MXN":10.9324,"MYR":3.496,"NOK":6.1525,"NZD":1.4375,"PHP":48.24,"PLN":2.9678,"RON":2.5721,"RUB":26.231,"SEK":7.021,"SGD":1.5353,"SKK":26.165,"THB":33.394,"TRY":1.39,"TWD":32.908,"ZAR":7.179},"2007-02-16":{"ARS":3.1024,"AUD":1.2733,"BGN":1.4908,"BRL":2.0895,"CAD":1.1631,"CHF":1.2358,"CNY":7.7426,"CYP":0.4415,"CZK":21.533,"DKK":5.6828,"DZD":71.278,"EEK":11.9267,"EUR":0.76225,"GBP":0.51307,"HKD":7.8136,"HRK":5.606,"HUF":192.54,"IDR":9050,"ILS":4.2006,"INR":43.865,"ISK":67.2,"JPY":119.12,"KRW":936.45,"LTL":2.6319,"LVL":0.53121,"MAD":8.4857,"MTL":0.32724,"MXN":10.9541,"MYR":3.493,"NOK":6.1319,"NZD":1.4372,"PHP":47.975,"PLN":2.9781,"RON":2.573,"RUB":26.247,"SEK":7.0662,"SGD":1.5323,"SKK":26.127,"THB":33.4,"TRY":1.3881,"TWD":32.994,"ZAR":7.1911},"2007-02-19":{"ARS":3.1069,"AUD":1.2731,"BGN":1.4893,"BRL":2.0926,"CAD":1.1657,"CHF":1.2348,"CNY":7.7426,"CYP":0.44106,"CZK":21.444,"DKK":5.6773,"DZD":71.238,"EEK":11.9149,"EUR":0.7615,"GBP":0.51409,"HKD":7.8128,"HRK":5.6012,"HUF":191.75,"IDR":9074,"ILS":4.1819,"INR":44.119,"ISK":66.616,"JPY":119.56,"KRW":936.45,"LTL":2.6293,"LVL":0.53663,"MAD":8.4804,"MTL":0.32691,"MXN":10.9886,"MYR":3.493,"NOK":6.1255,"NZD":1.428,"PHP":48.1,"PLN":2.9674,"RON":2.5693,"RUB":26.229,"SEK":7.0382,"SGD":1.533,"SKK":26.081,"THB":34.199,"TRY":1.383,"TWD":32.996,"ZAR":7.1302},"2007-02-20":{"ARS":3.1038,"AUD":1.2711,"BGN":1.4879,"BRL":2.0905,"CAD":1.1657,"CHF":1.2367,"CNY":7.7426,"CYP":0.44062,"CZK":21.396,"DKK":5.672,"DZD":71.168,"EEK":11.9031,"EUR":0.76075,"GBP":0.51221,"HKD":7.8135,"HRK":5.5926,"HUF":192.07,"IDR":9063,"ILS":4.1778,"INR":44.075,"ISK":66.345,"JPY":120.21,"KRW":938.45,"LTL":2.6267,"LVL":0.53815,"MAD":8.472,"MTL":0.32659,"MXN":10.9777,"MYR":3.492,"NOK":6.1175,"NZD":1.4269,"PHP":48.02,"PLN":2.9617,"RON":2.5725,"RUB":26.212,"SEK":7.0392,"SGD":1.5332,"SKK":26.109,"THB":33.351,"TRY":1.3829,"TWD":32.964,"ZAR":7.1235},"2007-02-21":{"ARS":3.1038,"AUD":1.2659,"BGN":1.4879,"BRL":2.0924,"CAD":1.1677,"CHF":1.2375,"CNY":7.7426,"CYP":0.44062,"CZK":21.428,"DKK":5.6717,"DZD":71.198,"EEK":11.9031,"EUR":0.76075,"GBP":0.51168,"HKD":7.8135,"HRK":5.589,"HUF":191.29,"IDR":9069,"ILS":4.1847,"INR":44.138,"ISK":66.58,"JPY":120.89,"KRW":938.55,"LTL":2.6267,"LVL":0.53861,"MAD":8.4714,"MTL":0.32659,"MXN":10.9733,"MYR":3.4935,"NOK":6.1335,"NZD":1.4182,"PHP":48.05,"PLN":2.9564,"RON":2.5725,"RUB":26.201,"SEK":7.0825,"SGD":1.534,"SKK":26.083,"THB":33.83,"TRY":1.3834,"TWD":32.989,"ZAR":7.1236},"2007-02-22":{"ARS":3.1131,"AUD":1.2674,"BGN":1.4923,"BRL":2.0774,"CAD":1.1608,"CHF":1.2423,"CNY":7.7426,"CYP":0.44193,"CZK":21.545,"DKK":5.6886,"DZD":71.479,"EEK":11.9385,"EUR":0.76301,"GBP":0.51267,"HKD":7.8114,"HRK":5.603,"HUF":192.03,"IDR":9081,"ILS":4.1969,"INR":44.064,"ISK":66.496,"JPY":121.32,"KRW":938.9,"LTL":2.6345,"LVL":0.53846,"MAD":8.5229,"MTL":0.32756,"MXN":10.9728,"MYR":3.495,"NOK":6.1525,"NZD":1.4161,"PHP":48.3,"PLN":2.9576,"RON":2.5801,"RUB":26.24,"SEK":7.1078,"SGD":1.5343,"SKK":26.161,"THB":33.923,"TRY":1.3818,"TWD":32.993,"ZAR":7.0617},"2007-02-23":{"ARS":3.1064,"AUD":1.2662,"BGN":1.4891,"BRL":2.0818,"CAD":1.1588,"CHF":1.2382,"CNY":7.7426,"CYP":0.44115,"CZK":21.566,"DKK":5.6763,"DZD":71.966,"EEK":11.9131,"EUR":0.76138,"GBP":0.50952,"HKD":7.8095,"HRK":5.5965,"HUF":192.13,"IDR":9079,"ILS":4.191,"INR":44.132,"ISK":66.583,"JPY":121.33,"KRW":938.05,"LTL":2.6289,"LVL":0.53769,"MAD":8.4766,"MTL":0.32686,"MXN":11.0207,"MYR":3.4935,"NOK":6.1413,"NZD":1.4168,"PHP":48.15,"PLN":2.9553,"RON":2.5707,"RUB":26.216,"SEK":7.0854,"SGD":1.5333,"SKK":26.158,"THB":33.547,"TRY":1.3815,"TWD":32.999,"ZAR":7.088},"2007-02-26":{"ARS":3.1079,"AUD":1.2625,"BGN":1.4862,"BRL":2.0806,"CAD":1.1593,"CHF":1.2312,"CNY":7.7535,"CYP":0.44027,"CZK":21.584,"DKK":5.6639,"DZD":71.93,"EEK":11.8895,"EUR":0.75988,"GBP":0.50957,"HKD":7.81,"HRK":5.585,"HUF":192.2,"IDR":9068,"ILS":4.1983,"INR":44.049,"ISK":65.646,"JPY":120.59,"KRW":938.75,"LTL":2.6237,"LVL":0.53632,"MAD":8.4669,"MTL":0.32622,"MXN":11.0586,"MYR":3.4915,"NOK":6.1269,"NZD":1.4117,"PHP":48.06,"PLN":2.9584,"RON":2.5673,"RUB":26.185,"SEK":7.0528,"SGD":1.5281,"SKK":26.199,"THB":33.827,"TRY":1.3848,"TWD":32.977,"ZAR":7.0978},"2007-02-27":{"ARS":3.0915,"AUD":1.2619,"BGN":1.4783,"BRL":2.0886,"CAD":1.1609,"CHF":1.2232,"CNY":7.7415,"CYP":0.43794,"CZK":21.514,"DKK":5.6337,"DZD":71.383,"EEK":11.8266,"EUR":0.75586,"GBP":0.50922,"HKD":7.8144,"HRK":5.5557,"HUF":192.46,"IDR":9092,"ILS":4.1831,"INR":44.08,"ISK":66.002,"JPY":119.18,"KRW":938.9,"LTL":2.6098,"LVL":0.53243,"MAD":8.3867,"MTL":0.32449,"MXN":11.1428,"MYR":3.4955,"NOK":6.0915,"NZD":1.4161,"PHP":48.2,"PLN":2.9575,"RON":2.561,"RUB":26.12,"SEK":6.9887,"SGD":1.5255,"SKK":26.051,"THB":34.1,"TRY":1.4033,"TWD":32.961,"ZAR":7.1712},"2007-02-28":{"ARS":3.1035,"AUD":1.2687,"BGN":1.4804,"BRL":2.1186,"CAD":1.1671,"CHF":1.2214,"CNY":7.7405,"CYP":0.43857,"CZK":21.418,"DKK":5.6413,"DZD":71.819,"EEK":11.8436,"EUR":0.75694,"GBP":0.50992,"HKD":7.8114,"HRK":5.5626,"HUF":192.79,"IDR":9132,"ILS":4.2093,"INR":44.185,"ISK":66.588,"JPY":118.42,"KRW":941.75,"LTL":2.6136,"LVL":0.53448,"MAD":8.4393,"MTL":0.32496,"MXN":11.157,"MYR":3.503,"NOK":6.1464,"NZD":1.4284,"PHP":48.55,"PLN":2.9658,"RON":2.5717,"RUB":26.134,"SEK":7.0216,"SGD":1.528,"SKK":26.069,"THB":33.987,"TRY":1.4166,"TWD":32.952,"ZAR":7.2552},"2007-03-01":{"ARS":3.1002,"AUD":1.2714,"BGN":1.4789,"BRL":2.1284,"CAD":1.1718,"CHF":1.2174,"CNY":7.7435,"CYP":0.43811,"CZK":21.342,"DKK":5.6338,"DZD":71.705,"EEK":11.8311,"EUR":0.75614,"GBP":0.50938,"HKD":7.8119,"HRK":5.5501,"HUF":193.72,"IDR":9152,"ILS":4.2169,"INR":44.1,"ISK":66.752,"JPY":117.52,"KRW":941.75,"LTL":2.6108,"LVL":0.53444,"MAD":8.4222,"MTL":0.32461,"MXN":11.2161,"MYR":3.507,"NOK":6.1316,"NZD":1.4394,"PHP":48.4,"PLN":2.9652,"RON":2.5648,"RUB":26.124,"SEK":7.0153,"SGD":1.5259,"SKK":26.039,"THB":33.783,"TRY":1.4312,"TWD":32.914,"ZAR":7.3403},"2007-03-02":{"ARS":3.1148,"AUD":1.2768,"BGN":1.4858,"BRL":2.1367,"CAD":1.1742,"CHF":1.2237,"CNY":7.7465,"CYP":0.44017,"CZK":21.392,"DKK":5.6593,"DZD":72.233,"EEK":11.8868,"EUR":0.75971,"GBP":0.51417,"HKD":7.8136,"HRK":5.5751,"HUF":193.29,"IDR":9167,"ILS":4.2352,"INR":44.134,"ISK":67.158,"JPY":116.93,"KRW":943.15,"LTL":2.6231,"LVL":0.53787,"MAD":8.4998,"MTL":0.32614,"MXN":11.1955,"MYR":3.5065,"NOK":6.1658,"NZD":1.4548,"PHP":48.525,"PLN":2.9635,"RON":2.5772,"RUB":26.184,"SEK":7.0597,"SGD":1.526,"SKK":26.084,"THB":33.647,"TRY":1.4305,"TWD":32.926,"ZAR":7.3448},"2007-03-05":{"ARS":3.1186,"AUD":1.2915,"BGN":1.4949,"BRL":2.1633,"CAD":1.1809,"CHF":1.223,"CNY":7.75,"CYP":0.44286,"CZK":21.546,"DKK":5.693,"DZD":72.491,"EEK":11.9595,"EUR":0.76435,"GBP":0.52144,"HKD":7.8145,"HRK":5.6084,"HUF":194.63,"IDR":9255,"ILS":4.2662,"INR":44.427,"ISK":68.822,"JPY":115.36,"KRW":951.15,"LTL":2.6392,"LVL":0.53986,"MAD":8.5527,"MTL":0.32814,"MXN":11.2225,"MYR":3.5175,"NOK":6.2547,"NZD":1.4803,"PHP":48.8,"PLN":2.9886,"RON":2.5988,"RUB":26.274,"SEK":7.132,"SGD":1.5295,"SKK":26.309,"THB":33.15,"TRY":1.456,"TWD":32.895,"ZAR":7.501},"2007-03-06":{"ARS":3.0992,"AUD":1.294,"BGN":1.493,"BRL":2.1238,"CAD":1.1782,"CHF":1.2244,"CNY":7.7415,"CYP":0.44229,"CZK":21.508,"DKK":5.6857,"DZD":72.031,"EEK":11.944,"EUR":0.76336,"GBP":0.51882,"HKD":7.8147,"HRK":5.6025,"HUF":193.32,"IDR":9220,"ILS":4.2237,"INR":44.205,"ISK":67.847,"JPY":116.56,"KRW":947.35,"LTL":2.6357,"LVL":0.54031,"MAD":8.4921,"MTL":0.32771,"MXN":11.1375,"MYR":3.5135,"NOK":6.2302,"NZD":1.471,"PHP":48.625,"PLN":2.9753,"RON":2.5844,"RUB":26.254,"SEK":7.0828,"SGD":1.5282,"SKK":26.247,"THB":32.517,"TRY":1.4351,"TWD":32.971,"ZAR":7.3908},"2007-03-07":{"ARS":3.091,"AUD":1.2841,"BGN":1.489,"BRL":2.1108,"CAD":1.1763,"CHF":1.2219,"CNY":7.74,"CYP":0.44111,"CZK":21.434,"DKK":5.6703,"DZD":71.747,"EEK":11.9121,"EUR":0.76132,"GBP":0.51861,"HKD":7.8172,"HRK":5.5927,"HUF":192.55,"IDR":9210,"ILS":4.2117,"INR":44.199,"ISK":67.575,"JPY":116.34,"KRW":949.25,"LTL":2.6287,"LVL":0.53955,"MAD":8.4512,"MTL":0.32684,"MXN":11.1552,"MYR":3.511,"NOK":6.2029,"NZD":1.4604,"PHP":48.5,"PLN":2.9747,"RON":2.5781,"RUB":26.221,"SEK":7.0535,"SGD":1.5271,"SKK":26.136,"THB":32.765,"TRY":1.4343,"TWD":32.979,"ZAR":7.4244},"2007-03-08":{"ARS":3.0946,"AUD":1.2842,"BGN":1.4871,"BRL":2.1023,"CAD":1.1781,"CHF":1.2216,"CNY":7.74,"CYP":0.44054,"CZK":21.4,"DKK":5.6632,"DZD":71.799,"EEK":11.8967,"EUR":0.76034,"GBP":0.5181,"HKD":7.8158,"HRK":5.5908,"HUF":191.34,"IDR":9173,"ILS":4.2016,"INR":44.204,"ISK":66.895,"JPY":117.11,"KRW":947.25,"LTL":2.6253,"LVL":0.53893,"MAD":8.4513,"MTL":0.32641,"MXN":11.1396,"MYR":3.507,"NOK":6.1991,"NZD":1.456,"PHP":48.425,"PLN":2.9535,"RON":2.5677,"RUB":26.201,"SEK":7.0598,"SGD":1.5269,"SKK":25.795,"THB":32.883,"TRY":1.4218,"TWD":32.912,"ZAR":7.3852},"2007-03-09":{"ARS":3.1015,"AUD":1.2838,"BGN":1.4867,"BRL":2.1044,"CAD":1.1759,"CHF":1.2267,"CNY":7.7445,"CYP":0.44044,"CZK":21.412,"DKK":5.6623,"DZD":71.927,"EEK":11.894,"EUR":0.76017,"GBP":0.51737,"HKD":7.8144,"HRK":5.5926,"HUF":190.86,"IDR":9176,"ILS":4.197,"INR":44.11,"ISK":67.533,"JPY":117.28,"KRW":945.75,"LTL":2.6247,"LVL":0.53812,"MAD":8.4661,"MTL":0.32634,"MXN":11.1647,"MYR":3.504,"NOK":6.1665,"NZD":1.4508,"PHP":48.47,"PLN":2.9516,"RON":2.5693,"RUB":26.192,"SEK":7.0645,"SGD":1.5257,"SKK":25.89,"THB":32.664,"TRY":1.4217,"TWD":32.966,"ZAR":7.3936},"2007-03-12":{"ARS":3.1088,"AUD":1.2795,"BGN":1.4866,"BRL":2.095,"CAD":1.1696,"CHF":1.2266,"CNY":7.752,"CYP":0.44041,"CZK":21.464,"DKK":5.6626,"DZD":71.899,"EEK":11.8931,"EUR":0.76011,"GBP":0.51855,"HKD":7.8148,"HRK":5.5876,"HUF":189.94,"IDR":9172,"ILS":4.209,"INR":44.13,"ISK":67.391,"JPY":117.39,"KRW":943.95,"LTL":2.6245,"LVL":0.53801,"MAD":8.4628,"MTL":0.32631,"MXN":11.132,"MYR":3.501,"NOK":6.1736,"NZD":1.4479,"PHP":48.25,"PLN":2.9491,"RON":2.5623,"RUB":26.2,"SEK":7.0637,"SGD":1.5264,"SKK":25.891,"THB":32.882,"TRY":1.4116,"TWD":33.032,"ZAR":7.359},"2007-03-13":{"ARS":3.0867,"AUD":1.2705,"BGN":1.4796,"BRL":2.0869,"CAD":1.1691,"CHF":1.2177,"CNY":7.743,"CYP":0.43834,"CZK":21.336,"DKK":5.6365,"DZD":71.456,"EEK":11.8373,"EUR":0.75654,"GBP":0.5168,"HKD":7.815,"HRK":5.5629,"HUF":189.14,"IDR":9215,"ILS":4.1875,"INR":44.085,"ISK":67.166,"JPY":116.61,"KRW":944.45,"LTL":2.6122,"LVL":0.53571,"MAD":8.3954,"MTL":0.32478,"MXN":11.1693,"MYR":3.5075,"NOK":6.1238,"NZD":1.4379,"PHP":48.475,"PLN":2.9464,"RON":2.5533,"RUB":26.128,"SEK":7.0291,"SGD":1.5281,"SKK":25.77,"THB":33.067,"TRY":1.4186,"TWD":32.974,"ZAR":7.4406},"2007-03-14":{"ARS":3.1101,"AUD":1.2773,"BGN":1.4836,"BRL":2.1082,"CAD":1.1754,"CHF":1.219,"CNY":7.738,"CYP":0.43951,"CZK":21.352,"DKK":5.6517,"DZD":72.047,"EEK":11.8688,"EUR":0.75855,"GBP":0.51987,"HKD":7.8151,"HRK":5.589,"HUF":190.61,"IDR":9219,"ILS":4.2245,"INR":44.153,"ISK":67.542,"JPY":116.56,"KRW":946.05,"LTL":2.6191,"LVL":0.53728,"MAD":8.4733,"MTL":0.32565,"MXN":11.1838,"MYR":3.5115,"NOK":6.1613,"NZD":1.4516,"PHP":48.565,"PLN":2.9606,"RON":2.5632,"RUB":26.164,"SEK":7.0597,"SGD":1.5348,"SKK":25.811,"THB":32.921,"TRY":1.4228,"TWD":32.999,"ZAR":7.461},"2007-03-15":{"ARS":3.0848,"AUD":1.2695,"BGN":1.4788,"BRL":2.0848,"CAD":1.1756,"CHF":1.2164,"CNY":7.744,"CYP":0.43808,"CZK":21.213,"DKK":5.6327,"DZD":71.541,"EEK":11.8302,"EUR":0.75609,"GBP":0.51622,"HKD":7.8121,"HRK":5.5652,"HUF":189.19,"IDR":9226,"ILS":4.1956,"INR":44.093,"ISK":67.314,"JPY":117.26,"KRW":944.95,"LTL":2.6106,"LVL":0.53652,"MAD":8.4038,"MTL":0.32459,"MXN":11.1453,"MYR":3.5125,"NOK":6.1145,"NZD":1.4441,"PHP":48.585,"PLN":2.945,"RON":2.5469,"RUB":26.142,"SEK":7.0074,"SGD":1.5333,"SKK":25.684,"THB":33.033,"TRY":1.4086,"TWD":33.031,"ZAR":7.4417},"2007-03-16":{"ARS":3.0994,"AUD":1.2576,"BGN":1.4678,"BRL":2.09,"CAD":1.1735,"CHF":1.2052,"CNY":7.736,"CYP":0.43512,"CZK":20.914,"DKK":5.5902,"DZD":71.595,"EEK":11.7423,"EUR":0.75047,"GBP":0.51347,"HKD":7.811,"HRK":5.5227,"HUF":186.94,"IDR":9226,"ILS":4.208,"INR":44.005,"ISK":67.28,"JPY":116.79,"KRW":944.75,"LTL":2.5912,"LVL":0.53268,"MAD":8.3804,"MTL":0.32218,"MXN":11.1583,"MYR":3.5085,"NOK":6.1084,"NZD":1.4325,"PHP":48.655,"PLN":2.9216,"RON":2.5249,"RUB":26.026,"SEK":6.9512,"SGD":1.5266,"SKK":25.487,"THB":32.908,"TRY":1.4083,"TWD":33.104,"ZAR":7.4364},"2007-03-19":{"ARS":3.1046,"AUD":1.2503,"BGN":1.4702,"BRL":2.0849,"CAD":1.1746,"CHF":1.2108,"CNY":7.736,"CYP":0.43584,"CZK":20.881,"DKK":5.5988,"DZD":71.773,"EEK":11.7617,"EUR":0.75171,"GBP":0.51361,"HKD":7.8129,"HRK":5.5375,"HUF":185.05,"IDR":9225,"ILS":4.2179,"INR":43.987,"ISK":66.932,"JPY":117.39,"KRW":943.45,"LTL":2.5955,"LVL":0.53334,"MAD":8.4039,"MTL":0.32271,"MXN":11.1455,"MYR":3.5005,"NOK":6.1249,"NZD":1.4252,"PHP":48.635,"PLN":2.9081,"RON":2.5073,"RUB":26.041,"SEK":6.9846,"SGD":1.5266,"SKK":24.73,"THB":33.053,"TRY":1.396,"TWD":33.108,"ZAR":7.4175},"2007-03-20":{"ARS":3.0987,"AUD":1.25,"BGN":1.471,"BRL":2.0736,"CAD":1.1674,"CHF":1.2126,"CNY":7.7375,"CYP":0.43622,"CZK":20.915,"DKK":5.6018,"DZD":71.668,"EEK":11.7679,"EUR":0.75211,"GBP":0.51076,"HKD":7.8125,"HRK":5.543,"HUF":185.33,"IDR":9155,"ILS":4.2142,"INR":43.545,"ISK":66.862,"JPY":117.44,"KRW":941.25,"LTL":2.5969,"LVL":0.53362,"MAD":8.3956,"MTL":0.32288,"MXN":11.1138,"MYR":3.4965,"NOK":6.1409,"NZD":1.4205,"PHP":48.425,"PLN":2.9122,"RON":2.5105,"RUB":26.043,"SEK":6.996,"SGD":1.5267,"SKK":24.995,"THB":32.85,"TRY":1.3952,"TWD":33.131,"ZAR":7.3782},"2007-03-21":{"ARS":3.0994,"AUD":1.248,"BGN":1.4713,"BRL":2.0736,"CAD":1.1592,"CHF":1.2152,"CNY":7.734,"CYP":0.43632,"CZK":21.017,"DKK":5.6039,"DZD":71.647,"EEK":11.7706,"EUR":0.75228,"GBP":0.51072,"HKD":7.8107,"HRK":5.5499,"HUF":186.32,"IDR":9135,"ILS":4.1963,"INR":43.31,"ISK":67.073,"JPY":117.84,"KRW":939.0,"LTL":2.5975,"LVL":0.53374,"MAD":8.3937,"MTL":0.32295,"MXN":11.0745,"MYR":3.474,"NOK":6.1649,"NZD":1.4189,"PHP":48.25,"PLN":2.9146,"RON":2.5234,"RUB":26.044,"SEK":6.9987,"SGD":1.5234,"SKK":25.118,"THB":32.017,"TRY":1.394,"TWD":33.111,"ZAR":7.3359},"2007-03-22":{"ARS":3.1009,"AUD":1.239,"BGN":1.4649,"BRL":2.0573,"CAD":1.1572,"CHF":1.2126,"CNY":7.7266,"CYP":0.43457,"CZK":20.962,"DKK":5.5802,"DZD":71.538,"EEK":11.7194,"EUR":0.74901,"GBP":0.50824,"HKD":7.8095,"HRK":5.5288,"HUF":184.25,"IDR":9106,"ILS":4.1876,"INR":43.511,"ISK":66.272,"JPY":117.8,"KRW":937.35,"LTL":2.5862,"LVL":0.53135,"MAD":8.3666,"MTL":0.32155,"MXN":11.005,"MYR":3.4675,"NOK":6.1179,"NZD":1.4033,"PHP":48.055,"PLN":2.8978,"RON":2.511,"RUB":25.988,"SEK":6.9645,"SGD":1.5173,"SKK":24.983,"THB":31.947,"TRY":1.3854,"TWD":32.991,"ZAR":7.2107},"2007-03-23":{"ARS":3.1065,"AUD":1.2395,"BGN":1.4675,"BRL":2.0702,"CAD":1.158,"CHF":1.2129,"CNY":7.728,"CYP":0.43558,"CZK":20.99,"DKK":5.5905,"DZD":71.697,"EEK":11.7405,"EUR":0.75036,"GBP":0.50859,"HKD":7.8114,"HRK":5.5388,"HUF":185.11,"IDR":9110,"ILS":4.1985,"INR":43.389,"ISK":66.377,"JPY":117.54,"KRW":936.85,"LTL":2.5908,"LVL":0.53245,"MAD":8.4029,"MTL":0.32213,"MXN":11.0011,"MYR":3.4565,"NOK":6.0891,"NZD":1.3997,"PHP":48.025,"PLN":2.9084,"RON":2.5234,"RUB":26.017,"SEK":6.9884,"SGD":1.517,"SKK":25.198,"THB":31.817,"TRY":1.3866,"TWD":33.049,"ZAR":7.2245},"2007-03-26":{"ARS":3.1135,"AUD":1.2406,"BGN":1.4744,"BRL":2.0678,"CAD":1.1622,"CHF":1.2219,"CNY":7.7382,"CYP":0.43762,"CZK":21.059,"DKK":5.6161,"DZD":72.032,"EEK":11.7954,"EUR":0.75386,"GBP":0.50988,"HKD":7.8137,"HRK":5.5607,"HUF":186.08,"IDR":9104,"ILS":4.224,"INR":43.302,"ISK":66.498,"JPY":118.39,"KRW":938.55,"LTL":2.6029,"LVL":0.53494,"MAD":8.4495,"MTL":0.32363,"MXN":11.0169,"MYR":3.4525,"NOK":6.1266,"NZD":1.4013,"PHP":48.075,"PLN":2.9175,"RON":2.5333,"RUB":26.079,"SEK":7.0172,"SGD":1.5185,"SKK":25.351,"THB":32.831,"TRY":1.3836,"TWD":33.064,"ZAR":7.2148},"2007-03-27":{"ARS":3.0868,"AUD":1.2355,"BGN":1.4653,"BRL":2.048,"CAD":1.156,"CHF":1.2146,"CNY":7.7334,"CYP":0.43493,"CZK":20.968,"DKK":5.5821,"DZD":71.102,"EEK":11.7229,"EUR":0.74923,"GBP":0.50873,"HKD":7.8136,"HRK":5.5267,"HUF":185.48,"IDR":9120,"ILS":4.1526,"INR":43.053,"ISK":66.142,"JPY":118.31,"KRW":940.75,"LTL":2.5869,"LVL":0.53173,"MAD":8.3171,"MTL":0.32165,"MXN":11.0279,"MYR":3.4505,"NOK":6.089,"NZD":1.392,"PHP":48.01,"PLN":2.8999,"RON":2.5188,"RUB":25.995,"SEK":6.9815,"SGD":1.5166,"SKK":25.167,"THB":32.367,"TRY":1.3889,"TWD":33.078,"ZAR":7.2547},"2007-03-28":{"ARS":3.1091,"AUD":1.2385,"BGN":1.4652,"BRL":2.0674,"CAD":1.1595,"CHF":1.211,"CNY":7.7295,"CYP":0.43505,"CZK":21.033,"DKK":5.5808,"DZD":71.531,"EEK":11.7221,"EUR":0.74918,"GBP":0.50907,"HKD":7.8134,"HRK":5.5308,"HUF":186.66,"IDR":9150,"ILS":4.1807,"INR":42.826,"ISK":66.16,"JPY":117.16,"KRW":939.55,"LTL":2.5868,"LVL":0.53169,"MAD":8.3672,"MTL":0.32162,"MXN":11.077,"MYR":3.4622,"NOK":6.0934,"NZD":1.4011,"PHP":48.3,"PLN":2.9095,"RON":2.5221,"RUB":25.993,"SEK":6.9816,"SGD":1.5178,"SKK":25.111,"THB":31.998,"TRY":1.3944,"TWD":33.069,"ZAR":7.2962},"2007-03-29":{"ARS":3.1007,"AUD":1.2362,"BGN":1.4648,"BRL":2.0594,"CAD":1.1599,"CHF":1.2144,"CNY":7.727,"CYP":0.43492,"CZK":20.997,"DKK":5.5796,"DZD":71.502,"EEK":11.7185,"EUR":0.74895,"GBP":0.50876,"HKD":7.8132,"HRK":5.5352,"HUF":185.74,"IDR":9127,"ILS":4.1687,"INR":43.478,"ISK":66.087,"JPY":117.4,"KRW":940.85,"LTL":2.586,"LVL":0.53146,"MAD":8.3632,"MTL":0.32152,"MXN":11.0566,"MYR":3.4545,"NOK":6.068,"NZD":1.4015,"PHP":48.2,"PLN":2.8982,"RON":2.5195,"RUB":25.99,"SEK":6.993,"SGD":1.5184,"SKK":25.001,"THB":32.325,"TRY":1.3929,"TWD":33.065,"ZAR":7.3206},"2007-03-30":{"ARS":3.1086,"AUD":1.2377,"BGN":1.4685,"BRL":2.0387,"CAD":1.1538,"CHF":1.2199,"CNY":7.7302,"CYP":0.43603,"CZK":21.032,"DKK":5.5945,"DZD":71.775,"EEK":11.7485,"EUR":0.75086,"GBP":0.51044,"HKD":7.8142,"HRK":5.5601,"HUF":186.06,"IDR":9125,"ILS":4.1684,"INR":43.274,"ISK":65.843,"JPY":118.13,"KRW":940.85,"LTL":2.5926,"LVL":0.53289,"MAD":8.4019,"MTL":0.32235,"MXN":11.0051,"MYR":3.4575,"NOK":6.0963,"NZD":1.3999,"PHP":48.205,"PLN":2.9034,"RON":2.5189,"RUB":26.023,"SEK":7.0177,"SGD":1.517,"SKK":25.034,"THB":32.33,"TRY":1.3857,"TWD":33.098,"ZAR":7.2838},"2007-04-02":{"ARS":3.0899,"AUD":1.2248,"BGN":1.4633,"BRL":2.0451,"CAD":1.1566,"CHF":1.214,"CNY":7.734,"CYP":0.43469,"CZK":20.904,"DKK":5.5741,"DZD":71.24,"EEK":11.7063,"EUR":0.74817,"GBP":0.50584,"HKD":7.8155,"HRK":5.551,"HUF":184.76,"IDR":9114,"ILS":4.1451,"INR":43.1,"ISK":66.041,"JPY":117.72,"KRW":937.35,"LTL":2.5833,"LVL":0.52985,"MAD":8.3302,"MTL":0.32119,"MXN":11.0412,"MYR":3.4595,"NOK":6.1039,"NZD":1.3894,"PHP":48.37,"PLN":2.8837,"RON":2.5046,"RUB":25.982,"SEK":7.0081,"SGD":1.5182,"SKK":24.903,"THB":32.432,"TRY":1.3879,"TWD":33.1,"ZAR":7.2667},"2007-04-03":{"ARS":3.0993,"AUD":1.2284,"BGN":1.4641,"BRL":2.0487,"CAD":1.1579,"CHF":1.2184,"CNY":7.7315,"CYP":0.4351,"CZK":20.969,"DKK":5.5782,"DZD":70.834,"EEK":11.7133,"EUR":0.74862,"GBP":0.50614,"HKD":7.8149,"HRK":5.5499,"HUF":184.83,"IDR":9093,"ILS":4.1635,"INR":42.834,"ISK":66.372,"JPY":118.68,"KRW":936.75,"LTL":2.5848,"LVL":0.53032,"MAD":8.3658,"MTL":0.32138,"MXN":10.9915,"MYR":3.4605,"NOK":6.1162,"NZD":1.3878,"PHP":47.925,"PLN":2.8849,"RON":2.5004,"RUB":25.988,"SEK":7.0094,"SGD":1.5186,"SKK":24.904,"THB":32.506,"TRY":1.3829,"TWD":33.126,"ZAR":7.2181},"2007-04-04":{"ARS":3.1007,"AUD":1.2293,"BGN":1.4648,"BRL":2.0394,"CAD":1.1565,"CHF":1.2202,"CNY":7.7325,"CYP":0.43529,"CZK":20.92,"DKK":5.5827,"DZD":70.843,"EEK":11.7185,"EUR":0.74895,"GBP":0.50678,"HKD":7.8159,"HRK":5.5461,"HUF":184.33,"IDR":9116,"ILS":4.1439,"INR":42.94,"ISK":66.604,"JPY":118.86,"KRW":936.35,"LTL":2.586,"LVL":0.53048,"MAD":8.3676,"MTL":0.32152,"MXN":10.9817,"MYR":3.457,"NOK":6.1171,"NZD":1.3923,"PHP":47.85,"PLN":2.8842,"RON":2.4974,"RUB":25.992,"SEK":6.9918,"SGD":1.5147,"SKK":25.07,"THB":32.433,"TRY":1.3715,"TWD":33.083,"ZAR":7.1809},"2007-04-05":{"ARS":3.0958,"AUD":1.2227,"BGN":1.4625,"BRL":2.0342,"CAD":1.1523,"CHF":1.2195,"CNY":7.7243,"CYP":0.43453,"CZK":20.895,"DKK":5.5741,"DZD":70.657,"EEK":11.7001,"EUR":0.74778,"GBP":0.50826,"HKD":7.8161,"HRK":5.5391,"HUF":183.68,"IDR":9100,"ILS":4.1271,"INR":42.799,"ISK":66.926,"JPY":118.9,"KRW":932.55,"LTL":2.5819,"LVL":0.52905,"MAD":8.343,"MTL":0.32102,"MXN":11.0043,"MYR":3.451,"NOK":6.0817,"NZD":1.3833,"PHP":47.85,"PLN":2.8703,"RON":2.4935,"RUB":25.968,"SEK":6.933,"SGD":1.5143,"SKK":24.996,"THB":32.584,"TRY":1.3699,"TWD":33.082,"ZAR":7.1479},"2007-04-10":{"ARS":3.0836,"AUD":1.2128,"BGN":1.4567,"BRL":2.0195,"CAD":1.1488,"CHF":1.2186,"CNY":7.735,"CYP":0.43282,"CZK":20.818,"DKK":5.5534,"DZD":70.319,"EEK":11.654,"EUR":0.74482,"GBP":0.5067,"HKD":7.8133,"HRK":5.508,"HUF":183.06,"IDR":9100,"ILS":4.1084,"INR":42.625,"ISK":66.915,"JPY":119.21,"KRW":934.25,"LTL":2.5717,"LVL":0.5257,"MAD":8.2995,"MTL":0.31975,"MXN":11.0033,"MYR":3.447,"NOK":6.0375,"NZD":1.3758,"PHP":47.905,"PLN":2.8633,"RON":2.4877,"RUB":25.917,"SEK":6.9139,"SGD":1.5182,"SKK":24.932,"THB":32.649,"TRY":1.372,"TWD":33.097,"ZAR":7.1375},"2007-04-11":{"ARS":3.0929,"AUD":1.212,"BGN":1.4576,"BRL":2.0299,"CAD":1.1438,"CHF":1.2209,"CNY":7.725,"CYP":0.43307,"CZK":20.87,"DKK":5.5558,"DZD":70.636,"EEK":11.6609,"EUR":0.74527,"GBP":0.50589,"HKD":7.8136,"HRK":5.5146,"HUF":182.76,"IDR":9085,"ILS":4.1087,"INR":42.7,"ISK":66.403,"JPY":119.24,"KRW":932.45,"LTL":2.5733,"LVL":0.52579,"MAD":8.3375,"MTL":0.31994,"MXN":10.9865,"MYR":3.45,"NOK":6.0315,"NZD":1.3729,"PHP":47.875,"PLN":2.8532,"RON":2.4877,"RUB":25.923,"SEK":6.8989,"SGD":1.5166,"SKK":24.89,"THB":32.699,"TRY":1.3694,"TWD":33.1,"ZAR":7.1285},"2007-04-12":{"ARS":3.0816,"AUD":1.2107,"BGN":1.4523,"BRL":2.0306,"CAD":1.1382,"CHF":1.2181,"CNY":7.726,"CYP":0.4315,"CZK":20.764,"DKK":5.5363,"DZD":70.327,"EEK":11.6185,"EUR":0.74256,"GBP":0.50546,"HKD":7.815,"HRK":5.499,"HUF":182.33,"IDR":9111,"ILS":4.0432,"INR":42.824,"ISK":65.894,"JPY":119.27,"KRW":931.25,"LTL":2.5639,"LVL":0.52417,"MAD":8.2758,"MTL":0.31878,"MXN":11.0316,"MYR":3.4483,"NOK":6.0062,"NZD":1.3735,"PHP":47.945,"PLN":2.847,"RON":2.4805,"RUB":25.872,"SEK":6.8746,"SGD":1.518,"SKK":24.822,"THB":32.44,"TRY":1.3774,"TWD":33.101,"ZAR":7.1763},"2007-04-13":{"ARS":3.0742,"AUD":1.2008,"BGN":1.4453,"BRL":2.0244,"CAD":1.1344,"CHF":1.2091,"CNY":7.7217,"CYP":0.42943,"CZK":20.666,"DKK":5.5092,"DZD":70.115,"EEK":11.5627,"EUR":0.73899,"GBP":0.50318,"HKD":7.8136,"HRK":5.4726,"HUF":181.7,"IDR":9096,"ILS":4.0497,"INR":42.337,"ISK":65.585,"JPY":118.64,"KRW":928.75,"LTL":2.5516,"LVL":0.52158,"MAD":8.234,"MTL":0.31725,"MXN":11.0142,"MYR":3.4415,"NOK":5.9847,"NZD":1.3563,"PHP":47.9,"PLN":2.8362,"RON":2.4721,"RUB":25.823,"SEK":6.8595,"SGD":1.5155,"SKK":24.754,"THB":32.65,"TRY":1.3747,"TWD":33.106,"ZAR":7.2006},"2007-04-16":{"ARS":3.0849,"AUD":1.1992,"BGN":1.4434,"BRL":2.03,"CAD":1.133,"CHF":1.2126,"CNY":7.7331,"CYP":0.42893,"CZK":20.637,"DKK":5.5015,"DZD":70.288,"EEK":11.5473,"EUR":0.73801,"GBP":0.50225,"HKD":7.813,"HRK":5.4599,"HUF":180.93,"IDR":9092,"ILS":4.0399,"INR":41.778,"ISK":65.314,"JPY":119.53,"KRW":930.55,"LTL":2.5482,"LVL":0.51889,"MAD":8.2535,"MTL":0.31683,"MXN":10.9734,"MYR":3.441,"NOK":5.9723,"NZD":1.3513,"PHP":47.625,"PLN":2.8177,"RON":2.459,"RUB":25.787,"SEK":6.8074,"SGD":1.5134,"SKK":24.62,"THB":32.633,"TRY":1.3576,"TWD":33.162,"ZAR":7.1215},"2007-04-17":{"ARS":3.0851,"AUD":1.1968,"BGN":1.4435,"BRL":2.0365,"CAD":1.1317,"CHF":1.2109,"CNY":7.7291,"CYP":0.42904,"CZK":20.639,"DKK":5.5024,"DZD":70.352,"EEK":11.5482,"EUR":0.73806,"GBP":0.49915,"HKD":7.812,"HRK":5.4646,"HUF":181.34,"IDR":9088,"ILS":4.0673,"INR":41.785,"ISK":65.274,"JPY":119.43,"KRW":929.25,"LTL":2.5484,"LVL":0.51908,"MAD":8.2651,"MTL":0.31685,"MXN":11.01,"MYR":3.4355,"NOK":5.9628,"NZD":1.3456,"PHP":47.675,"PLN":2.8165,"RON":2.4593,"RUB":25.791,"SEK":6.8052,"SGD":1.5133,"SKK":24.678,"THB":32.616,"TRY":1.3559,"TWD":33.165,"ZAR":7.1086},"2007-04-18":{"ARS":3.0787,"AUD":1.1999,"BGN":1.4405,"BRL":2.0359,"CAD":1.1332,"CHF":1.2055,"CNY":7.7218,"CYP":0.42815,"CZK":20.617,"DKK":5.4899,"DZD":70.222,"EEK":11.5243,"EUR":0.73654,"GBP":0.49886,"HKD":7.8106,"HRK":5.4549,"HUF":181.26,"IDR":9090,"ILS":4.0586,"INR":41.857,"ISK":65.14,"JPY":118.41,"KRW":929.0,"LTL":2.5431,"LVL":0.51852,"MAD":8.2334,"MTL":0.3162,"MXN":10.9964,"MYR":3.428,"NOK":5.9733,"NZD":1.351,"PHP":47.525,"PLN":2.8046,"RON":2.453,"RUB":25.758,"SEK":6.7891,"SGD":1.5113,"SKK":24.643,"THB":32.481,"TRY":1.352,"TWD":33.169,"ZAR":7.0671},"2007-04-19":{"ARS":3.0807,"AUD":1.2011,"BGN":1.438,"BRL":2.0365,"CAD":1.1258,"CHF":1.2016,"CNY":7.7165,"CYP":0.4274,"CZK":20.601,"DKK":5.4795,"DZD":69.929,"EEK":11.504,"EUR":0.73524,"GBP":0.49945,"HKD":7.8132,"HRK":5.4486,"HUF":181.62,"IDR":9102,"ILS":4.0651,"INR":41.914,"ISK":65.003,"JPY":117.73,"KRW":929.25,"LTL":2.5386,"LVL":0.51776,"MAD":8.2259,"MTL":0.31564,"MXN":11.0154,"MYR":3.4275,"NOK":5.961,"NZD":1.3504,"PHP":47.545,"PLN":2.801,"RON":2.4535,"RUB":25.747,"SEK":6.7785,"SGD":1.5112,"SKK":24.679,"THB":32.498,"TRY":1.3573,"TWD":33.137,"ZAR":7.0998},"2007-04-20":{"ARS":3.0869,"AUD":1.1973,"BGN":1.4375,"BRL":2.0228,"CAD":1.127,"CHF":1.2064,"CNY":7.7179,"CYP":0.42753,"CZK":20.603,"DKK":5.4772,"DZD":71.02,"EEK":11.4998,"EUR":0.73497,"GBP":0.49927,"HKD":7.8141,"HRK":5.4421,"HUF":180.53,"IDR":9091,"ILS":4.0765,"INR":41.585,"ISK":64.619,"JPY":118.66,"KRW":927.45,"LTL":2.5377,"LVL":0.51661,"MAD":8.2336,"MTL":0.31552,"MXN":10.9677,"MYR":3.4215,"NOK":5.9588,"NZD":1.3425,"PHP":47.36,"PLN":2.7868,"RON":2.452,"RUB":25.733,"SEK":6.7583,"SGD":1.511,"SKK":24.589,"THB":32.448,"TRY":1.3389,"TWD":33.135,"ZAR":7.012},"2007-04-23":{"ARS":3.098,"AUD":1.2006,"BGN":1.4426,"BRL":2.0339,"CAD":1.123,"CHF":1.2114,"CNY":7.7246,"CYP":0.42908,"CZK":20.673,"DKK":5.4969,"DZD":71.38,"EEK":11.5413,"EUR":0.73763,"GBP":0.50011,"HKD":7.8149,"HRK":5.4584,"HUF":180.81,"IDR":9090,"ILS":4.0812,"INR":41.505,"ISK":64.601,"JPY":118.69,"KRW":926.15,"LTL":2.5469,"LVL":0.51752,"MAD":8.2943,"MTL":0.31666,"MXN":10.9775,"MYR":3.422,"NOK":5.9799,"NZD":1.3432,"PHP":47.55,"PLN":2.7881,"RON":2.4623,"RUB":25.784,"SEK":6.7846,"SGD":1.5132,"SKK":24.735,"THB":32.443,"TRY":1.3428,"TWD":33.175,"ZAR":7.0471},"2007-04-24":{"ARS":3.0776,"AUD":1.2092,"BGN":1.44,"BRL":2.0295,"CAD":1.1208,"CHF":1.2065,"CNY":7.7261,"CYP":0.42851,"CZK":20.663,"DKK":5.4868,"DZD":70.947,"EEK":11.5201,"EUR":0.73627,"GBP":0.50015,"HKD":7.8158,"HRK":5.4368,"HUF":181.0,"IDR":9088,"ILS":4.0622,"INR":40.756,"ISK":64.482,"JPY":118.83,"KRW":927.25,"LTL":2.5422,"LVL":0.51502,"MAD":8.2344,"MTL":0.31608,"MXN":10.9725,"MYR":3.422,"NOK":5.966,"NZD":1.3477,"PHP":47.445,"PLN":2.7884,"RON":2.4555,"RUB":25.757,"SEK":6.7685,"SGD":1.5142,"SKK":24.779,"THB":32.536,"TRY":1.3389,"TWD":33.188,"ZAR":7.0708},"2007-04-25":{"ARS":3.0845,"AUD":1.2019,"BGN":1.4329,"BRL":2.0305,"CAD":1.1208,"CHF":1.2027,"CNY":7.7161,"CYP":0.4264,"CZK":20.592,"DKK":5.4591,"DZD":70.95,"EEK":11.4636,"EUR":0.73265,"GBP":0.49894,"HKD":7.8176,"HRK":5.403,"HUF":180.45,"IDR":9082,"ILS":4.034,"INR":40.581,"ISK":63.99,"JPY":118.65,"KRW":926.75,"LTL":2.5297,"LVL":0.51286,"MAD":8.2235,"MTL":0.31453,"MXN":10.9599,"MYR":3.4205,"NOK":5.9814,"NZD":1.3423,"PHP":47.255,"PLN":2.7741,"RON":2.4408,"RUB":25.691,"SEK":6.7218,"SGD":1.5114,"SKK":24.657,"THB":32.383,"TRY":1.3311,"TWD":33.189,"ZAR":7.0201},"2007-04-26":{"ARS":3.0965,"AUD":1.2069,"BGN":1.4385,"BRL":2.0278,"CAD":1.1206,"CHF":1.2086,"CNY":7.7263,"CYP":0.42814,"CZK":20.679,"DKK":5.4801,"DZD":71.33,"EEK":11.5082,"EUR":0.73551,"GBP":0.50173,"HKD":7.8216,"HRK":5.4239,"HUF":180.85,"IDR":9080,"ILS":4.0387,"INR":40.552,"ISK":64.475,"JPY":119.34,"KRW":928.95,"LTL":2.5396,"LVL":0.51331,"MAD":8.2803,"MTL":0.31575,"MXN":10.9379,"MYR":3.4205,"NOK":5.9712,"NZD":1.3537,"PHP":47.27,"PLN":2.7761,"RON":2.4326,"RUB":25.743,"SEK":6.7314,"SGD":1.5149,"SKK":24.698,"THB":32.708,"TRY":1.3338,"TWD":33.224,"ZAR":6.9979},"2007-04-27":{"ARS":3.0858,"AUD":1.2038,"BGN":1.4336,"BRL":2.0324,"CAD":1.1167,"CHF":1.2044,"CNY":7.7135,"CYP":0.42667,"CZK":20.645,"DKK":5.4607,"DZD":70.234,"EEK":11.4686,"EUR":0.73298,"GBP":0.50007,"HKD":7.8209,"HRK":5.4002,"HUF":180.3,"IDR":9077,"ILS":4.0155,"INR":40.811,"ISK":64.26,"JPY":119.3,"KRW":929.15,"LTL":2.5308,"LVL":0.51162,"MAD":8.2249,"MTL":0.31467,"MXN":10.9501,"MYR":3.4208,"NOK":5.965,"NZD":1.3476,"PHP":47.275,"PLN":2.7696,"RON":2.4278,"RUB":25.698,"SEK":6.702,"SGD":1.516,"SKK":24.668,"THB":32.698,"TRY":1.337,"TWD":33.279,"ZAR":7.0303},"2007-04-30":{"ARS":3.0871,"AUD":1.2074,"BGN":1.4376,"BRL":2.0337,"CAD":1.1163,"CHF":1.2097,"CNY":7.7039,"CYP":0.42822,"CZK":20.671,"DKK":5.4763,"DZD":70.187,"EEK":11.5006,"EUR":0.73502,"GBP":0.5018,"HKD":7.8204,"HRK":5.4109,"HUF":181.68,"IDR":9083,"ILS":4.0285,"INR":41.045,"ISK":64.27,"JPY":119.68,"KRW":930.9,"LTL":2.5379,"LVL":0.5129,"MAD":8.244,"MTL":0.31555,"MXN":10.9316,"MYR":3.422,"NOK":5.9732,"NZD":1.3519,"PHP":47.475,"PLN":2.7791,"RON":2.4471,"RUB":25.733,"SEK":6.7272,"SGD":1.52,"SKK":24.79,"THB":32.815,"TRY":1.3627,"TWD":33.298,"ZAR":7.0523},"2007-05-02":{"ARS":3.091,"AUD":1.2106,"BGN":1.4394,"BRL":2.0329,"CAD":1.111,"CHF":1.2156,"CNY":7.7039,"CYP":0.42876,"CZK":20.7,"DKK":5.4845,"DZD":71.173,"EEK":11.515,"EUR":0.73594,"GBP":0.50199,"HKD":7.8201,"HRK":5.4132,"HUF":181.65,"IDR":9073,"ILS":4.0704,"INR":41.038,"ISK":63.961,"JPY":120.16,"KRW":930.05,"LTL":2.5411,"LVL":0.5142,"MAD":8.2661,"MTL":0.31594,"MXN":10.9217,"MYR":3.422,"NOK":5.9806,"NZD":1.354,"PHP":47.68,"PLN":2.7737,"RON":2.4482,"RUB":25.748,"SEK":6.7449,"SGD":1.5256,"SKK":24.773,"THB":32.657,"TRY":1.3578,"TWD":33.279,"ZAR":7.0422},"2007-05-03":{"ARS":3.0779,"AUD":1.2118,"BGN":1.4367,"BRL":2.0131,"CAD":1.1082,"CHF":1.2105,"CNY":7.7039,"CYP":0.42797,"CZK":20.669,"DKK":5.474,"DZD":70.859,"EEK":11.4939,"EUR":0.73459,"GBP":0.50158,"HKD":7.8211,"HRK":5.3985,"HUF":181.22,"IDR":9046,"ILS":4.0341,"INR":40.859,"ISK":63.667,"JPY":120.08,"KRW":926.95,"LTL":2.5364,"LVL":0.51194,"MAD":8.2159,"MTL":0.31536,"MXN":10.8997,"MYR":3.4208,"NOK":5.9664,"NZD":1.3537,"PHP":47.55,"PLN":2.7609,"RON":2.4304,"RUB":25.729,"SEK":6.7151,"SGD":1.5238,"SKK":24.696,"THB":32.866,"TRY":1.3553,"TWD":33.284,"ZAR":6.973},"2007-05-04":{"AUD":1.2213,"BGN":1.4422,"BRL":2.0375,"CAD":1.105,"CHF":1.2152,"CNY":7.7039,"CYP":0.42961,"CZK":20.734,"DKK":5.4949,"EEK":11.5379,"EUR":0.73741,"GBP":0.5035,"HKD":7.8214,"HRK":5.4142,"HUF":181.81,"IDR":8974,"INR":40.766,"ISK":63.801,"JPY":120.31,"KRW":927.65,"LTL":2.5461,"LVL":0.51375,"MTL":0.31657,"MXN":10.8985,"MYR":3.4205,"NOK":5.9937,"NZD":1.3615,"PHP":47.43,"PLN":2.7656,"RON":2.4464,"RUB":25.778,"SEK":6.7528,"SGD":1.5193,"SKK":24.733,"THB":32.615,"TRY":1.3539,"TWD":33.288,"ZAR":6.9866},"2007-05-07":{"ARS":3.0701,"AUD":1.2107,"BGN":1.4365,"BRL":2.017,"CAD":1.1038,"CHF":1.2098,"CNY":7.7039,"CYP":0.42791,"CZK":20.688,"DKK":5.4731,"DZD":70.723,"EEK":11.4922,"EUR":0.73448,"GBP":0.50114,"HKD":7.817,"HRK":5.3954,"HUF":180.83,"IDR":8885,"ILS":3.9864,"INR":40.699,"ISK":63.437,"JPY":119.95,"KRW":922.4,"LTL":2.536,"LVL":0.51164,"MAD":8.1999,"MTL":0.31531,"MXN":10.8754,"MYR":3.415,"NOK":5.9655,"NZD":1.3545,"PHP":47.25,"PLN":2.7479,"RON":2.4326,"RUB":25.726,"SEK":6.7319,"SGD":1.514,"SKK":24.632,"THB":32.563,"TRY":1.339,"TWD":33.228,"ZAR":6.916},"2007-05-08":{"ARS":3.0831,"AUD":1.2063,"BGN":1.4425,"BRL":2.0213,"CAD":1.1024,"CHF":1.2162,"CNY":7.696,"CYP":0.42986,"CZK":20.823,"DKK":5.4965,"DZD":71.124,"EEK":11.5405,"EUR":0.73757,"GBP":0.50177,"HKD":7.8196,"HRK":5.4149,"HUF":181.33,"IDR":8889,"ILS":3.9928,"INR":40.662,"ISK":64.043,"JPY":119.7,"KRW":922.95,"LTL":2.5467,"LVL":0.51387,"MAD":8.2598,"MTL":0.31664,"MXN":10.841,"MYR":3.4079,"NOK":6.0009,"NZD":1.3544,"PHP":47.075,"PLN":2.7652,"RON":2.4379,"RUB":25.783,"SEK":6.7775,"SGD":1.5153,"SKK":24.802,"THB":32.704,"TRY":1.3416,"TWD":33.265,"ZAR":6.9273},"2007-05-09":{"ARS":3.0883,"AUD":1.2066,"BGN":1.445,"BRL":2.0293,"CAD":1.1071,"CHF":1.218,"CNY":7.6935,"CYP":0.43059,"CZK":20.861,"DKK":5.5061,"DZD":71.289,"EEK":11.5601,"EUR":0.73883,"GBP":0.50229,"HKD":7.8189,"HRK":5.4178,"HUF":182.76,"IDR":8815,"ILS":3.9843,"INR":40.755,"ISK":64.093,"JPY":119.95,"KRW":923.55,"LTL":2.551,"LVL":0.51481,"MAD":8.2844,"MTL":0.31718,"MXN":10.844,"MYR":3.403,"NOK":6.0096,"NZD":1.358,"PHP":47.27,"PLN":2.7786,"RON":2.4296,"RUB":25.803,"SEK":6.7924,"SGD":1.5164,"SKK":24.809,"THB":32.677,"TRY":1.3396,"TWD":33.281,"ZAR":6.9308},"2007-05-10":{"ARS":3.0827,"AUD":1.2019,"BGN":1.4458,"BRL":2.0177,"CAD":1.1076,"CHF":1.2178,"CNY":7.6936,"CYP":0.43092,"CZK":20.889,"DKK":5.5088,"DZD":72.426,"EEK":11.5669,"EUR":0.73926,"GBP":0.50322,"HKD":7.8207,"HRK":5.4167,"HUF":183.45,"IDR":8765,"ILS":3.9603,"INR":41.045,"ISK":63.621,"JPY":120.4,"KRW":925.15,"LTL":2.5525,"LVL":0.51504,"MAD":8.2739,"MTL":0.31737,"MXN":10.8107,"MYR":3.4015,"NOK":6.0316,"NZD":1.3631,"PHP":47.15,"PLN":2.7821,"RON":2.428,"RUB":25.809,"SEK":6.806,"SGD":1.517,"SKK":24.825,"THB":32.667,"TRY":1.3414,"TWD":33.306,"ZAR":6.9645},"2007-05-11":{"ARS":3.0921,"AUD":1.2042,"BGN":1.4502,"BRL":2.0297,"CAD":1.1149,"CHF":1.219,"CNY":7.6766,"CYP":0.43223,"CZK":20.964,"DKK":5.5256,"DZD":72.72,"EEK":11.6021,"EUR":0.74151,"GBP":0.50519,"HKD":7.82,"HRK":5.43,"HUF":184.35,"IDR":8870,"ILS":3.9971,"INR":41.071,"ISK":64.029,"JPY":119.72,"KRW":926.75,"LTL":2.5603,"LVL":0.51639,"MAD":8.3176,"MTL":0.31833,"MXN":10.8319,"MYR":3.4095,"NOK":6.0633,"NZD":1.3694,"PHP":47.17,"PLN":2.8019,"RON":2.4347,"RUB":25.851,"SEK":6.8412,"SGD":1.5188,"SKK":24.978,"THB":33.242,"TRY":1.3448,"TWD":33.312,"ZAR":7.0212},"2007-05-14":{"ARS":3.0777,"AUD":1.2013,"BGN":1.4435,"BRL":2.0141,"CAD":1.108,"CHF":1.2189,"CNY":7.6803,"CYP":0.43044,"CZK":20.878,"DKK":5.4995,"DZD":70.278,"EEK":11.5482,"EUR":0.73806,"GBP":0.50509,"HKD":7.8125,"HRK":5.4015,"HUF":182.47,"IDR":8800,"ILS":3.9615,"INR":40.723,"ISK":63.643,"JPY":120.35,"KRW":924.2,"LTL":2.5484,"LVL":0.51391,"MAD":8.2663,"MTL":0.31685,"MXN":10.7978,"MYR":3.4015,"NOK":6.051,"NZD":1.3532,"PHP":47.135,"PLN":2.7787,"RON":2.4179,"RUB":25.791,"SEK":6.8133,"SGD":1.5159,"SKK":24.787,"THB":33.39,"TRY":1.3352,"TWD":33.315,"ZAR":6.9528},"2007-05-15":{"ARS":3.0728,"AUD":1.2025,"BGN":1.4447,"BRL":2.0032,"CAD":1.1029,"CHF":1.2192,"CNY":7.6868,"CYP":0.43079,"CZK":20.884,"DKK":5.5045,"DZD":70.254,"EEK":11.5575,"EUR":0.73866,"GBP":0.50587,"HKD":7.8144,"HRK":5.4114,"HUF":183.76,"IDR":8805,"ILS":3.9729,"INR":40.845,"ISK":63.481,"JPY":120.46,"KRW":924.3,"LTL":2.5505,"LVL":0.51426,"MAD":8.2658,"MTL":0.31711,"MXN":10.8245,"MYR":3.402,"NOK":6.0522,"NZD":1.3599,"PHP":47.05,"PLN":2.7946,"RON":2.425,"RUB":25.804,"SEK":6.7927,"SGD":1.5182,"SKK":24.865,"THB":33.257,"TRY":1.337,"TWD":33.346,"ZAR":6.9537},"2007-05-16":{"ARS":3.0794,"AUD":1.2052,"BGN":1.4408,"BRL":1.9619,"CAD":1.1,"CHF":1.2189,"CNY":7.682,"CYP":0.42964,"CZK":20.801,"DKK":5.4909,"DZD":70.215,"EEK":11.5269,"EUR":0.7367,"GBP":0.50453,"HKD":7.818,"HRK":5.3982,"HUF":183.25,"IDR":8805,"ILS":3.9299,"INR":40.57,"ISK":62.922,"JPY":120.55,"KRW":923.95,"LTL":2.5437,"LVL":0.51304,"MAD":8.2536,"MTL":0.31627,"MXN":10.7795,"MYR":3.4008,"NOK":6.0207,"NZD":1.358,"PHP":46.95,"PLN":2.792,"RON":2.4146,"RUB":25.765,"SEK":6.7766,"SGD":1.5193,"SKK":24.809,"THB":33.356,"TRY":1.3239,"TWD":33.348,"ZAR":6.9193},"2007-05-17":{"ARS":3.0926,"AUD":1.2149,"BGN":1.447,"BRL":1.962,"CAD":1.0996,"CHF":1.2248,"CNY":7.6707,"CYP":0.43149,"CZK":20.798,"DKK":5.5146,"DZD":70.613,"EEK":11.5764,"EUR":0.73986,"GBP":0.50596,"HKD":7.8202,"HRK":5.4226,"HUF":184.4,"IDR":8795,"ILS":3.9743,"INR":40.877,"ISK":63.007,"JPY":121.17,"KRW":928.1,"LTL":2.5546,"LVL":0.51517,"MAD":8.3156,"MTL":0.31762,"MXN":10.7777,"MYR":3.4013,"NOK":6.0462,"NZD":1.3675,"PHP":46.73,"PLN":2.798,"RON":2.422,"RUB":25.816,"SEK":6.8116,"SGD":1.5245,"SKK":24.924,"THB":33.426,"TRY":1.3226,"TWD":33.367,"ZAR":6.9623},"2007-05-18":{"ARS":3.0867,"AUD":1.217,"BGN":1.4512,"BRL":1.9694,"CAD":1.0957,"CHF":1.227,"CNY":7.6686,"CYP":0.43274,"CZK":20.925,"DKK":5.5301,"DZD":70.728,"EEK":11.6099,"EUR":0.742,"GBP":0.50746,"HKD":7.8211,"HRK":5.433,"HUF":186.12,"IDR":8820,"ILS":4.0068,"INR":40.515,"ISK":63.338,"JPY":120.95,"KRW":934.05,"LTL":2.562,"LVL":0.51658,"MAD":8.3366,"MTL":0.31854,"MXN":10.8253,"MYR":3.401,"NOK":6.0659,"NZD":1.3731,"PHP":46.465,"PLN":2.8101,"RON":2.427,"RUB":25.857,"SEK":6.8405,"SGD":1.5239,"SKK":25.037,"THB":33.191,"TRY":1.3315,"TWD":33.389,"ZAR":7.0619},"2007-05-21":{"ARS":3.0794,"AUD":1.2205,"BGN":1.4548,"BRL":1.958,"CAD":1.0868,"CHF":1.2319,"CNY":7.6673,"CYP":0.4338,"CZK":20.949,"DKK":5.544,"DZD":70.425,"EEK":11.6384,"EUR":0.74383,"GBP":0.50777,"HKD":7.8213,"HRK":5.4467,"HUF":185.13,"IDR":8760,"ILS":3.9987,"INR":40.483,"ISK":63.396,"JPY":121.48,"KRW":930.1,"LTL":2.5683,"LVL":0.51785,"MAD":8.3274,"MTL":0.31932,"MXN":10.7945,"MYR":3.392,"NOK":6.0748,"NZD":1.3725,"PHP":46.24,"PLN":2.8039,"RON":2.4229,"RUB":25.918,"SEK":6.8571,"SGD":1.526,"SKK":25.062,"THB":33.094,"TRY":1.3225,"TWD":33.368,"ZAR":7.0028},"2007-05-22":{"ARS":3.0697,"AUD":1.2162,"BGN":1.4537,"BRL":1.9321,"CAD":1.0836,"CHF":1.2309,"CNY":7.6547,"CYP":0.43348,"CZK":20.95,"DKK":5.5398,"DZD":70.47,"EEK":11.6297,"EUR":0.74327,"GBP":0.50673,"HKD":7.824,"HRK":5.4382,"HUF":184.21,"IDR":8679,"ILS":3.9651,"INR":40.489,"ISK":62.376,"JPY":121.5,"KRW":930.35,"LTL":2.5664,"LVL":0.51747,"MAD":8.3125,"MTL":0.31909,"MXN":10.7431,"MYR":3.387,"NOK":6.0447,"NZD":1.3722,"PHP":45.875,"PLN":2.81,"RON":2.4331,"RUB":25.903,"SEK":6.8322,"SGD":1.5335,"SKK":25.046,"THB":32.798,"TRY":1.3197,"TWD":33.392,"ZAR":7.0176},"2007-05-23":{"ARS":3.0689,"AUD":1.211,"BGN":1.4498,"BRL":1.9377,"CAD":1.083,"CHF":1.2259,"CNY":7.653,"CYP":0.43232,"CZK":20.939,"DKK":5.5244,"DZD":70.289,"EEK":11.5987,"EUR":0.74129,"GBP":0.50363,"HKD":7.8239,"HRK":5.4239,"HUF":183.6,"IDR":8710,"ILS":3.9584,"INR":40.48,"ISK":61.423,"JPY":121.46,"KRW":931.35,"LTL":2.5595,"LVL":0.51616,"MAD":8.2794,"MTL":0.31824,"MXN":10.7752,"MYR":3.3895,"NOK":6.02,"NZD":1.3687,"PHP":46.04,"PLN":2.8102,"RON":2.4265,"RUB":25.852,"SEK":6.8131,"SGD":1.5291,"SKK":25.013,"THB":33.0,"TRY":1.324,"TWD":33.42,"ZAR":7.0336},"2007-05-24":{"ARS":3.0934,"AUD":1.2159,"BGN":1.4543,"BRL":1.9688,"CAD":1.0821,"CHF":1.2275,"CNY":7.6519,"CYP":0.43367,"CZK":21.008,"DKK":5.5409,"DZD":70.732,"EEK":11.6349,"EUR":0.7436,"GBP":0.5032,"HKD":7.8233,"HRK":5.4402,"HUF":185.51,"IDR":8740,"ILS":4.0105,"INR":40.456,"ISK":62.18,"JPY":121.36,"KRW":931.45,"LTL":2.5675,"LVL":0.5177,"MAD":8.3731,"MTL":0.31923,"MXN":10.8203,"MYR":3.3895,"NOK":6.0273,"NZD":1.3722,"PHP":46.21,"PLN":2.8257,"RON":2.4334,"RUB":25.898,"SEK":6.838,"SGD":1.5272,"SKK":25.124,"THB":32.884,"TRY":1.3322,"TWD":33.299,"ZAR":7.1075},"2007-05-25":{"ARS":3.0876,"AUD":1.2201,"BGN":1.4551,"BRL":1.9694,"CAD":1.084,"CHF":1.2275,"CNY":7.6527,"CYP":0.4339,"CZK":21.061,"DKK":5.5441,"DZD":70.538,"EEK":11.6409,"EUR":0.74399,"GBP":0.50405,"HKD":7.8228,"HRK":5.4407,"HUF":185.87,"IDR":8750,"ILS":4.0469,"INR":40.408,"ISK":62.101,"JPY":121.64,"KRW":928.25,"LTL":2.5689,"LVL":0.51789,"MAD":8.3506,"MTL":0.3194,"MXN":10.8112,"MYR":3.391,"NOK":6.0222,"NZD":1.3768,"PHP":46.1,"PLN":2.835,"RON":2.4346,"RUB":25.9,"SEK":6.8382,"SGD":1.5286,"SKK":25.314,"THB":32.778,"TRY":1.3306,"TWD":33.259,"ZAR":7.126},"2007-05-28":{"ARS":3.0848,"AUD":1.22,"BGN":1.4538,"BRL":1.9489,"CAD":1.0809,"CHF":1.2284,"CNY":7.645,"CYP":0.43351,"CZK":21.055,"DKK":5.5391,"DZD":70.534,"EEK":11.6306,"EUR":0.74333,"GBP":0.50437,"HKD":7.8198,"HRK":5.4356,"HUF":185.71,"IDR":8743,"ILS":4.0249,"INR":40.506,"ISK":61.919,"JPY":121.69,"KRW":928.8,"LTL":2.5666,"LVL":0.51751,"MAD":8.3205,"MTL":0.31911,"MXN":10.7994,"MYR":3.3875,"NOK":6.0173,"NZD":1.3758,"PHP":45.97,"PLN":2.8336,"RON":2.4305,"RUB":25.891,"SEK":6.841,"SGD":1.5273,"SKK":25.255,"THB":32.834,"TRY":1.3251,"TWD":33.156,"ZAR":7.1058},"2007-05-29":{"ARS":3.072,"AUD":1.2194,"BGN":1.4478,"BRL":1.9311,"CAD":1.0818,"CHF":1.2217,"CNY":7.6497,"CYP":0.43171,"CZK":20.94,"DKK":5.5149,"DZD":70.013,"EEK":11.5824,"EUR":0.74025,"GBP":0.50322,"HKD":7.8189,"HRK":5.4105,"HUF":184.62,"IDR":8815,"ILS":4.0146,"INR":40.485,"ISK":61.781,"JPY":121.57,"KRW":927.65,"LTL":2.5559,"LVL":0.51536,"MAD":8.2604,"MTL":0.31779,"MXN":10.7873,"MYR":3.3945,"NOK":5.9953,"NZD":1.3723,"PHP":46.1,"PLN":2.8248,"RON":2.4206,"RUB":25.835,"SEK":6.8514,"SGD":1.5274,"SKK":25.19,"THB":32.935,"TRY":1.3235,"TWD":33.03,"ZAR":7.1183},"2007-05-30":{"ARS":3.0849,"AUD":1.2213,"BGN":1.4574,"BRL":1.9601,"CAD":1.0729,"CHF":1.227,"CNY":7.6471,"CYP":0.43458,"CZK":21.118,"DKK":5.551,"DZD":70.462,"EEK":11.6592,"EUR":0.74516,"GBP":0.50633,"HKD":7.8047,"HRK":5.4449,"HUF":187.06,"IDR":8840,"ILS":4.0543,"INR":40.566,"ISK":62.049,"JPY":121.65,"KRW":931.0,"LTL":2.5729,"LVL":0.51885,"MAD":8.3339,"MTL":0.3199,"MXN":10.8394,"MYR":3.4007,"NOK":6.0488,"NZD":1.3758,"PHP":46.28,"PLN":2.8529,"RON":2.4381,"RUB":25.922,"SEK":6.9273,"SGD":1.5306,"SKK":25.399,"THB":32.798,"TRY":1.3335,"TWD":32.983,"ZAR":7.187},"2007-05-31":{"ARS":3.0774,"AUD":1.2093,"BGN":1.4538,"BRL":1.9288,"CAD":1.0695,"CHF":1.2248,"CNY":7.6466,"CYP":0.43351,"CZK":21.054,"DKK":5.5369,"DZD":70.289,"EEK":11.6306,"EUR":0.74333,"GBP":0.5055,"HKD":7.809,"HRK":5.4367,"HUF":186.02,"IDR":8830,"ILS":4.0371,"INR":40.412,"ISK":61.652,"JPY":121.58,"KRW":927.8,"LTL":2.5666,"LVL":0.51751,"MAD":8.2923,"MTL":0.31911,"MXN":10.7541,"MYR":3.3985,"NOK":6.0355,"NZD":1.3612,"PHP":46.25,"PLN":2.8359,"RON":2.4319,"RUB":25.889,"SEK":6.9089,"SGD":1.5301,"SKK":25.249,"THB":32.957,"TRY":1.3213,"TWD":33.031,"ZAR":7.1441},"2007-06-01":{"ARS":3.0813,"AUD":1.2068,"BGN":1.4556,"BRL":1.914,"CAD":1.0669,"CHF":1.2291,"CNY":7.6473,"CYP":0.43406,"CZK":21.052,"DKK":5.5441,"DZD":70.572,"EEK":11.6453,"EUR":0.74427,"GBP":0.50554,"HKD":7.8093,"HRK":5.442,"HUF":186.31,"IDR":8827,"ILS":4.0744,"INR":40.517,"ISK":61.402,"JPY":121.92,"KRW":928.4,"LTL":2.5698,"LVL":0.51809,"MAD":8.3316,"MTL":0.31951,"MXN":10.74,"MYR":3.399,"NOK":6.0368,"NZD":1.3518,"PHP":46.15,"PLN":2.8394,"RON":2.4297,"RUB":25.906,"SEK":6.9336,"SGD":1.5293,"SKK":25.203,"THB":32.906,"TRY":1.3127,"TWD":33.029,"ZAR":7.1216},"2007-06-04":{"ARS":3.0633,"AUD":1.1999,"BGN":1.4507,"BRL":1.903,"CAD":1.0571,"CHF":1.2242,"CNY":7.6512,"CYP":0.43258,"CZK":21.008,"DKK":5.5252,"DZD":70.101,"EEK":11.6055,"EUR":0.74173,"GBP":0.50286,"HKD":7.8047,"HRK":5.4496,"HUF":185.28,"IDR":8775,"ILS":4.0481,"INR":40.408,"ISK":62.491,"JPY":121.9,"KRW":927.95,"LTL":2.561,"LVL":0.51639,"MAD":8.2723,"MTL":0.31842,"MXN":10.7183,"MYR":3.3955,"NOK":6.0143,"NZD":1.3404,"PHP":45.61,"PLN":2.8154,"RON":2.4177,"RUB":25.863,"SEK":6.9161,"SGD":1.5293,"SKK":25.104,"THB":32.892,"TRY":1.3106,"TWD":33.034,"ZAR":7.1265},"2007-06-05":{"ARS":3.0594,"AUD":1.1914,"BGN":1.4453,"BRL":1.9234,"CAD":1.0571,"CHF":1.2181,"CNY":7.6412,"CYP":0.43098,"CZK":20.987,"DKK":5.5039,"DZD":70.086,"EEK":11.5627,"EUR":0.73899,"GBP":0.50126,"HKD":7.8077,"HRK":5.4249,"HUF":185.28,"IDR":8795,"ILS":4.048,"INR":40.376,"ISK":63.228,"JPY":121.5,"KRW":927.0,"LTL":2.5516,"LVL":0.51471,"MAD":8.2531,"MTL":0.31725,"MXN":10.7709,"MYR":3.406,"NOK":5.974,"NZD":1.3269,"PHP":45.76,"PLN":2.8175,"RON":2.4076,"RUB":25.822,"SEK":6.8911,"SGD":1.5285,"SKK":25.151,"THB":32.906,"TRY":1.3139,"TWD":33.013,"ZAR":7.1517},"2007-06-06":{"ARS":3.0785,"AUD":1.188,"BGN":1.4473,"BRL":1.9557,"CAD":1.0613,"CHF":1.2175,"CNY":7.6358,"CYP":0.43158,"CZK":21.041,"DKK":5.5108,"DZD":70.28,"EEK":11.5789,"EUR":0.74003,"GBP":0.50196,"HKD":7.8116,"HRK":5.434,"HUF":187.22,"IDR":8905,"ILS":4.1043,"INR":40.594,"ISK":62.555,"JPY":121.12,"KRW":927.0,"LTL":2.5552,"LVL":0.51536,"MAD":8.2911,"MTL":0.31769,"MXN":10.8308,"MYR":3.42,"NOK":5.9794,"NZD":1.3335,"PHP":45.95,"PLN":2.8354,"RON":2.4175,"RUB":25.826,"SEK":6.9119,"SGD":1.5316,"SKK":25.32,"THB":32.715,"TRY":1.321,"TWD":33.028,"ZAR":7.2071},"2007-06-07":{"ARS":3.0883,"AUD":1.1823,"BGN":1.452,"BRL":1.9592,"CAD":1.0592,"CHF":1.2232,"CNY":7.6487,"CYP":0.43304,"CZK":21.093,"DKK":5.5283,"DZD":70.572,"EEK":11.6159,"EUR":0.74239,"GBP":0.50408,"HKD":7.8141,"HRK":5.4591,"HUF":187.94,"IDR":8875,"ILS":4.1705,"INR":40.522,"ISK":62.836,"JPY":121.33,"KRW":926.75,"LTL":2.5633,"LVL":0.517,"MAD":8.3385,"MTL":0.31871,"MXN":10.878,"MYR":3.425,"NOK":6.0,"NZD":1.3246,"PHP":46.005,"PLN":2.8474,"RON":2.4261,"RUB":25.869,"SEK":6.9195,"SGD":1.5344,"SKK":25.44,"THB":32.648,"TRY":1.3276,"TWD":33.035,"ZAR":7.1975},"2007-06-08":{"ARS":3.0789,"AUD":1.1889,"BGN":1.4651,"BRL":1.9798,"CAD":1.0683,"CHF":1.2342,"CNY":7.655,"CYP":0.43711,"CZK":21.29,"DKK":5.5777,"DZD":70.59,"EEK":11.7212,"EUR":0.74912,"GBP":0.50854,"HKD":7.8153,"HRK":5.5045,"HUF":190.82,"IDR":9105,"ILS":4.2017,"INR":40.996,"ISK":64.334,"JPY":121.66,"KRW":931.05,"LTL":2.5866,"LVL":0.52191,"MAD":8.3685,"MTL":0.3216,"MXN":10.9883,"MYR":3.4655,"NOK":6.0682,"NZD":1.3301,"PHP":46.54,"PLN":2.8817,"RON":2.4602,"RUB":25.992,"SEK":6.9987,"SGD":1.5431,"SKK":25.768,"THB":32.607,"TRY":1.3501,"TWD":33.008,"ZAR":7.3043},"2007-06-11":{"ARS":3.0775,"AUD":1.1867,"BGN":1.4645,"BRL":1.9619,"CAD":1.0622,"CHF":1.238,"CNY":7.6632,"CYP":0.43692,"CZK":21.297,"DKK":5.5752,"DZD":70.655,"EEK":11.7159,"EUR":0.74878,"GBP":0.50797,"HKD":7.8137,"HRK":5.496,"HUF":190.1,"IDR":9075,"ILS":4.1835,"INR":40.702,"ISK":63.759,"JPY":121.71,"KRW":932.6,"LTL":2.5854,"LVL":0.52153,"MAD":8.362,"MTL":0.32145,"MXN":10.9286,"MYR":3.4685,"NOK":6.0797,"NZD":1.3336,"PHP":46.5,"PLN":2.8701,"RON":2.4467,"RUB":25.988,"SEK":6.9912,"SGD":1.5436,"SKK":25.666,"THB":32.347,"TRY":1.3398,"TWD":33.014,"ZAR":7.2647},"2007-06-12":{"ARS":3.0798,"AUD":1.1873,"BGN":1.4656,"BRL":1.9454,"CAD":1.0622,"CHF":1.2406,"CNY":7.6436,"CYP":0.43724,"CZK":21.328,"DKK":5.5812,"DZD":70.648,"EEK":11.7247,"EUR":0.74934,"GBP":0.50656,"HKD":7.816,"HRK":5.4931,"HUF":189.54,"IDR":8980,"ILS":4.1965,"INR":40.663,"ISK":63.484,"JPY":121.81,"KRW":929.55,"LTL":2.5873,"LVL":0.52147,"MAD":8.3765,"MTL":0.32169,"MXN":10.9186,"MYR":3.444,"NOK":6.0783,"NZD":1.3303,"PHP":46.17,"PLN":2.8686,"RON":2.4432,"RUB":25.996,"SEK":7.0381,"SGD":1.5386,"SKK":25.648,"THB":32.575,"TRY":1.335,"TWD":33.026,"ZAR":7.2055},"2007-06-13":{"ARS":3.0857,"AUD":1.1913,"BGN":1.472,"BRL":1.9632,"CAD":1.071,"CHF":1.2442,"CNY":7.636,"CYP":0.43915,"CZK":21.458,"DKK":5.605,"DZD":70.791,"EEK":11.7759,"EUR":0.75262,"GBP":0.50764,"HKD":7.8143,"HRK":5.5246,"HUF":191.44,"IDR":9083,"ILS":4.2317,"INR":40.819,"ISK":63.588,"JPY":122.32,"KRW":931.45,"LTL":2.5986,"LVL":0.52405,"MAD":8.458,"MTL":0.3231,"MXN":10.9789,"MYR":3.4745,"NOK":6.0969,"NZD":1.3339,"PHP":46.7,"PLN":2.887,"RON":2.4548,"RUB":26.065,"SEK":7.0864,"SGD":1.5436,"SKK":25.837,"THB":32.565,"TRY":1.3436,"TWD":33.041,"ZAR":7.2708},"2007-06-14":{"ARS":3.0743,"AUD":1.1979,"BGN":1.4701,"BRL":1.9327,"CAD":1.0675,"CHF":1.2439,"CNY":7.643,"CYP":0.43859,"CZK":21.5,"DKK":5.5969,"DZD":70.092,"EEK":11.7608,"EUR":0.75165,"GBP":0.50816,"HKD":7.817,"HRK":5.5205,"HUF":190.09,"IDR":9070,"ILS":4.1793,"INR":40.788,"ISK":63.229,"JPY":122.94,"KRW":929.85,"LTL":2.5953,"LVL":0.52345,"MAD":8.3795,"MTL":0.32268,"MXN":10.9183,"MYR":3.4655,"NOK":6.094,"NZD":1.3339,"PHP":46.67,"PLN":2.874,"RON":2.4414,"RUB":26.052,"SEK":7.078,"SGD":1.5427,"SKK":25.793,"THB":32.556,"TRY":1.3333,"TWD":33.086,"ZAR":7.2202},"2007-06-15":{"ARS":3.072,"AUD":1.1959,"BGN":1.469,"BRL":1.9169,"CAD":1.0635,"CHF":1.245,"CNY":7.6254,"CYP":0.43826,"CZK":21.471,"DKK":5.5926,"DZD":70.092,"EEK":11.752,"EUR":0.75109,"GBP":0.5077,"HKD":7.8191,"HRK":5.5186,"HUF":189.04,"IDR":9045,"ILS":4.1666,"INR":40.762,"ISK":62.784,"JPY":123.49,"KRW":928.35,"LTL":2.5934,"LVL":0.52298,"MAD":8.3752,"MTL":0.32244,"MXN":10.8749,"MYR":3.4575,"NOK":6.0789,"NZD":1.3291,"PHP":46.35,"PLN":2.8627,"RON":2.431,"RUB":26.039,"SEK":7.0805,"SGD":1.5427,"SKK":25.675,"THB":32.506,"TRY":1.3225,"TWD":33.147,"ZAR":7.1872},"2007-06-18":{"ARS":3.0588,"AUD":1.1885,"BGN":1.4591,"BRL":1.8917,"CAD":1.0723,"CHF":1.2399,"CNY":7.6313,"CYP":0.43539,"CZK":21.336,"DKK":5.5536,"DZD":69.136,"EEK":11.6731,"EUR":0.74605,"GBP":0.50455,"HKD":7.818,"HRK":5.4772,"HUF":186.66,"IDR":8900,"ILS":4.1212,"INR":40.68,"ISK":62.228,"JPY":123.44,"KRW":928.4,"LTL":2.5759,"LVL":0.51947,"MAD":8.2784,"MTL":0.32028,"MXN":10.7512,"MYR":3.4225,"NOK":6.0243,"NZD":1.3256,"PHP":45.87,"PLN":2.8358,"RON":2.3978,"RUB":25.949,"SEK":7.0386,"SGD":1.5372,"SKK":25.285,"THB":32.543,"TRY":1.3039,"TWD":33.154,"ZAR":7.1135},"2007-06-19":{"ARS":3.0739,"AUD":1.1845,"BGN":1.4592,"BRL":1.9102,"CAD":1.0671,"CHF":1.2405,"CNY":7.6175,"CYP":0.43542,"CZK":21.336,"DKK":5.5549,"DZD":70.648,"EEK":11.674,"EUR":0.7461,"GBP":0.50336,"HKD":7.8182,"HRK":5.4764,"HUF":186.36,"IDR":8925,"ILS":4.177,"INR":40.719,"ISK":62.299,"JPY":123.45,"KRW":927.75,"LTL":2.5761,"LVL":0.51944,"MAD":8.335,"MTL":0.3203,"MXN":10.7836,"MYR":3.4375,"NOK":6.0278,"NZD":1.3237,"PHP":45.97,"PLN":2.8326,"RON":2.4017,"RUB":25.953,"SEK":7.0262,"SGD":1.5376,"SKK":25.168,"THB":32.272,"TRY":1.303,"TWD":33.153,"ZAR":7.0944},"2007-06-20":{"ARS":3.0759,"AUD":1.1805,"BGN":1.4566,"BRL":1.8978,"CAD":1.0658,"CHF":1.2367,"CNY":7.618,"CYP":0.43472,"CZK":21.396,"DKK":5.5442,"DZD":69.822,"EEK":11.6531,"EUR":0.74477,"GBP":0.50175,"HKD":7.8143,"HRK":5.4595,"HUF":184.76,"IDR":8945,"ILS":4.1866,"INR":40.608,"ISK":62.114,"JPY":123.54,"KRW":927.8,"LTL":2.5715,"LVL":0.51836,"MAD":8.324,"MTL":0.31973,"MXN":10.719,"MYR":3.4295,"NOK":5.9972,"NZD":1.3127,"PHP":45.9,"PLN":2.8125,"RON":2.3871,"RUB":25.94,"SEK":6.9256,"SGD":1.5352,"SKK":25.131,"THB":32.32,"TRY":1.2985,"TWD":33.02,"ZAR":7.0756},"2007-06-21":{"ARS":3.0828,"AUD":1.1808,"BGN":1.4599,"BRL":1.9238,"CAD":1.0676,"CHF":1.2401,"CNY":7.6188,"CYP":0.43569,"CZK":21.352,"DKK":5.5561,"DZD":69.859,"EEK":11.6792,"EUR":0.74644,"GBP":0.50168,"HKD":7.812,"HRK":5.4717,"HUF":185.8,"IDR":9015,"ILS":4.2286,"INR":40.539,"ISK":62.723,"JPY":123.54,"KRW":927.0,"LTL":2.5773,"LVL":0.51967,"MAD":8.3398,"MTL":0.32044,"MXN":10.8428,"MYR":3.455,"NOK":5.9972,"NZD":1.3097,"PHP":46.15,"PLN":2.8332,"RON":2.3913,"RUB":25.952,"SEK":6.9077,"SGD":1.5367,"SKK":25.24,"THB":32.398,"TRY":1.3131,"TWD":32.933,"ZAR":7.1682},"2007-06-22":{"ARS":3.0727,"AUD":1.179,"BGN":1.4551,"BRL":1.9117,"CAD":1.0722,"CHF":1.2332,"CNY":7.6207,"CYP":0.43427,"CZK":21.315,"DKK":5.5377,"DZD":69.578,"EEK":11.6409,"EUR":0.74399,"GBP":0.50074,"HKD":7.8152,"HRK":5.4496,"HUF":182.8,"IDR":9005,"ILS":4.2042,"INR":40.716,"ISK":62.339,"JPY":124.06,"KRW":928.1,"LTL":2.5689,"LVL":0.51797,"MAD":8.2896,"MTL":0.3194,"MXN":10.8052,"MYR":3.453,"NOK":5.9423,"NZD":1.3057,"PHP":46.02,"PLN":2.8108,"RON":2.3556,"RUB":25.913,"SEK":6.8781,"SGD":1.5373,"SKK":25.082,"THB":32.245,"TRY":1.3094,"TWD":32.754,"ZAR":7.1373},"2007-06-25":{"ARS":3.0756,"AUD":1.1775,"BGN":1.4529,"BRL":1.9356,"CAD":1.0715,"CHF":1.2286,"CNY":7.6194,"CYP":0.43362,"CZK":21.334,"DKK":5.529,"DZD":69.653,"EEK":11.6237,"EUR":0.74289,"GBP":0.50033,"HKD":7.8129,"HRK":5.4413,"HUF":183.37,"IDR":9035,"ILS":4.2457,"INR":40.767,"ISK":62.67,"JPY":123.48,"KRW":926.55,"LTL":2.565,"LVL":0.5172,"MAD":8.2939,"MTL":0.31892,"MXN":10.8213,"MYR":3.4655,"NOK":5.9461,"NZD":1.3047,"PHP":46.05,"PLN":2.8145,"RON":2.3623,"RUB":25.883,"SEK":6.8681,"SGD":1.5378,"SKK":25.119,"THB":32.29,"TRY":1.3157,"TWD":32.769,"ZAR":7.1504},"2007-06-26":{"ARS":3.0832,"AUD":1.1775,"BGN":1.453,"BRL":1.9441,"CAD":1.07,"CHF":1.2293,"CNY":7.6159,"CYP":0.43366,"CZK":21.319,"DKK":5.5286,"DZD":70.468,"EEK":11.6245,"EUR":0.74294,"GBP":0.50011,"HKD":7.8131,"HRK":5.4298,"HUF":184.08,"IDR":9080,"ILS":4.2643,"INR":40.86,"ISK":62.838,"JPY":123.16,"KRW":926.3,"LTL":2.5652,"LVL":0.51724,"MAD":8.3071,"MTL":0.31895,"MXN":10.8342,"MYR":3.4765,"NOK":5.951,"NZD":1.3022,"PHP":46.3,"PLN":2.8212,"RON":2.3599,"RUB":25.79,"SEK":6.8957,"SGD":1.5377,"SKK":25.221,"THB":32.1,"TRY":1.3244,"TWD":32.785,"ZAR":7.1765},"2007-06-27":{"ARS":3.0883,"AUD":1.188,"BGN":1.4554,"BRL":1.9656,"CAD":1.0704,"CHF":1.2293,"CNY":7.6188,"CYP":0.43437,"CZK":21.319,"DKK":5.5382,"DZD":70.509,"EEK":11.6435,"EUR":0.74416,"GBP":0.50078,"HKD":7.8155,"HRK":5.4341,"HUF":184.34,"IDR":9133,"ILS":4.2923,"INR":40.909,"ISK":62.986,"JPY":122.56,"KRW":927.8,"LTL":2.5694,"LVL":0.51808,"MAD":8.3182,"MTL":0.31947,"MXN":10.8938,"MYR":3.483,"NOK":5.9328,"NZD":1.3117,"PHP":46.55,"PLN":2.83,"RON":2.3586,"RUB":25.847,"SEK":6.9069,"SGD":1.5382,"SKK":25.269,"THB":31.875,"TRY":1.331,"TWD":32.797,"ZAR":7.1988},"2007-06-28":{"ARS":3.089,"AUD":1.182,"BGN":1.4523,"BRL":1.929,"CAD":1.0613,"CHF":1.2285,"CNY":7.6151,"CYP":0.43343,"CZK":21.262,"DKK":5.5265,"DZD":70.431,"EEK":11.6185,"EUR":0.74256,"GBP":0.49911,"HKD":7.8164,"HRK":5.4238,"HUF":183.74,"IDR":9078,"ILS":4.2615,"INR":40.784,"ISK":62.449,"JPY":122.97,"KRW":926.85,"LTL":2.5639,"LVL":0.51697,"MAD":8.3024,"MTL":0.31878,"MXN":10.8048,"MYR":3.4665,"NOK":5.9048,"NZD":1.3004,"PHP":46.35,"PLN":2.8083,"RON":2.3514,"RUB":25.798,"SEK":6.8623,"SGD":1.5333,"SKK":25.122,"THB":31.825,"TRY":1.3215,"TWD":32.836,"ZAR":7.1077},"2007-06-29":{"ARS":3.0803,"AUD":1.1762,"BGN":1.4482,"BRL":1.9224,"CAD":1.0548,"CHF":1.2257,"CNY":7.6132,"CYP":0.43221,"CZK":21.265,"DKK":5.5107,"DZD":69.656,"EEK":11.5858,"EUR":0.74047,"GBP":0.49907,"HKD":7.817,"HRK":5.408,"HUF":182.27,"IDR":9035,"ILS":4.2413,"INR":40.688,"ISK":62.392,"JPY":123.38,"KRW":923.9,"LTL":2.5567,"LVL":0.51559,"MAD":8.263,"MTL":0.31788,"MXN":10.8076,"MYR":3.4525,"NOK":5.9034,"NZD":1.296,"PHP":46.25,"PLN":2.7899,"RON":2.3206,"RUB":25.773,"SEK":6.8512,"SGD":1.5301,"SKK":24.906,"THB":31.555,"TRY":1.3136,"TWD":32.746,"ZAR":7.0738},"2007-07-02":{"ARS":3.091,"AUD":1.1671,"BGN":1.4394,"BRL":1.9236,"CAD":1.0594,"CHF":1.2136,"CNY":7.6047,"CYP":0.42964,"CZK":21.149,"DKK":5.4762,"DZD":69.679,"EEK":11.515,"EUR":0.73594,"GBP":0.49724,"HKD":7.8169,"HRK":5.372,"HUF":180.68,"IDR":9013,"ILS":4.227,"INR":40.631,"ISK":61.878,"JPY":122.65,"KRW":921.65,"LTL":2.5411,"LVL":0.51266,"MAD":8.2427,"MTL":0.31594,"MXN":10.7777,"MYR":3.4345,"NOK":5.8647,"NZD":1.2839,"PHP":45.95,"PLN":2.765,"RON":2.291,"RUB":25.695,"SEK":6.8189,"SGD":1.5252,"SKK":24.699,"THB":31.84,"TRY":1.3042,"TWD":32.772,"ZAR":7.0152},"2007-07-03":{"ARS":3.088,"AUD":1.1692,"BGN":1.438,"BRL":1.9086,"CAD":1.0573,"CHF":1.2168,"CNY":7.5944,"CYP":0.42923,"CZK":21.158,"DKK":5.4714,"DZD":70.105,"EEK":11.504,"EUR":0.73524,"GBP":0.49636,"HKD":7.813,"HRK":5.375,"HUF":180.69,"IDR":9015,"ILS":4.1843,"INR":40.493,"ISK":62.098,"JPY":122.51,"KRW":917.95,"LTL":2.5386,"LVL":0.51187,"MAD":8.2349,"MTL":0.31564,"MXN":10.7599,"MYR":3.4465,"NOK":5.8363,"NZD":1.2781,"PHP":45.8,"PLN":2.7617,"RON":2.2979,"RUB":25.686,"SEK":6.7916,"SGD":1.5236,"SKK":24.692,"THB":31.805,"TRY":1.2945,"TWD":32.804,"ZAR":6.9779},"2007-07-04":{"ARS":3.0842,"AUD":1.1657,"BGN":1.4362,"BRL":1.9083,"CAD":1.0585,"CHF":1.2159,"CNY":7.5947,"CYP":0.42877,"CZK":21.074,"DKK":5.4645,"DZD":69.974,"EEK":11.4896,"EUR":0.73432,"GBP":0.49592,"HKD":7.8127,"HRK":5.3635,"HUF":180.73,"IDR":9007,"ILS":4.1827,"INR":40.422,"ISK":61.999,"JPY":122.54,"KRW":919.85,"LTL":2.5355,"LVL":0.51124,"MAD":8.2201,"MTL":0.31524,"MXN":10.7702,"MYR":3.446,"NOK":5.8279,"NZD":1.2782,"PHP":46.05,"PLN":2.761,"RON":2.302,"RUB":25.662,"SEK":6.7359,"SGD":1.5207,"SKK":24.584,"THB":31.55,"TRY":1.2936,"TWD":32.79,"ZAR":6.9775},"2007-07-05":{"ARS":3.0865,"AUD":1.1623,"BGN":1.4339,"BRL":1.9056,"CAD":1.0576,"CHF":1.2136,"CNY":7.5984,"CYP":0.42815,"CZK":21.004,"DKK":5.4556,"DZD":69.883,"EEK":11.4711,"EUR":0.73314,"GBP":0.49531,"HKD":7.8155,"HRK":5.3566,"HUF":180.51,"IDR":9010,"ILS":4.2063,"INR":40.388,"ISK":61.415,"JPY":122.51,"KRW":922.05,"LTL":2.5314,"LVL":0.51048,"MAD":8.2021,"MTL":0.31474,"MXN":10.7754,"MYR":3.4475,"NOK":5.8094,"NZD":1.2696,"PHP":46.14,"PLN":2.7597,"RON":2.2939,"RUB":25.665,"SEK":6.7133,"SGD":1.5189,"SKK":24.556,"THB":31.0,"TRY":1.295,"TWD":32.801,"ZAR":7.0087},"2007-07-06":{"ARS":3.1039,"AUD":1.1676,"BGN":1.4385,"BRL":1.9068,"CAD":1.052,"CHF":1.2201,"CNY":7.601,"CYP":0.42961,"CZK":21.053,"DKK":5.4732,"DZD":70.087,"EEK":11.5082,"EUR":0.73551,"GBP":0.49746,"HKD":7.818,"HRK":5.3678,"HUF":181.18,"IDR":9045,"ILS":4.242,"INR":40.344,"ISK":61.231,"JPY":123.25,"KRW":919.55,"LTL":2.5396,"LVL":0.51339,"MAD":8.2409,"MTL":0.31575,"MXN":10.7959,"MYR":3.449,"NOK":5.8197,"NZD":1.2774,"PHP":46.0,"PLN":2.7699,"RON":2.2939,"RUB":25.738,"SEK":6.7362,"SGD":1.5223,"SKK":24.655,"THB":31.613,"TRY":1.295,"TWD":32.81,"ZAR":7.0341},"2007-07-09":{"ARS":3.0982,"AUD":1.1623,"BGN":1.4359,"BRL":1.8986,"CAD":1.0472,"CHF":1.2174,"CNY":7.6015,"CYP":0.42882,"CZK":21.052,"DKK":5.4624,"DZD":69.885,"EEK":11.4871,"EUR":0.73416,"GBP":0.49651,"HKD":7.817,"HRK":5.3542,"HUF":180.38,"IDR":9020,"ILS":4.2211,"INR":40.323,"ISK":60.752,"JPY":123.43,"KRW":921.0,"LTL":2.5349,"LVL":0.51222,"MAD":8.2099,"MTL":0.31518,"MXN":10.7453,"MYR":3.4405,"NOK":5.8094,"NZD":1.2798,"PHP":45.97,"PLN":2.7547,"RON":2.2943,"RUB":25.678,"SEK":6.7306,"SGD":1.5191,"SKK":24.508,"THB":31.745,"TRY":1.2853,"TWD":32.67,"ZAR":6.9727},"2007-07-10":{"ARS":3.0953,"AUD":1.1617,"BGN":1.4311,"BRL":1.8973,"CAD":1.0485,"CHF":1.2113,"CNY":7.581,"CYP":0.42741,"CZK":20.949,"DKK":5.4439,"DZD":69.684,"EEK":11.4493,"EUR":0.73174,"GBP":0.49565,"HKD":7.8167,"HRK":5.3348,"HUF":180.15,"IDR":8998,"ILS":4.2191,"INR":40.352,"ISK":60.888,"JPY":122.83,"KRW":919.95,"LTL":2.5266,"LVL":0.51017,"MAD":8.1776,"MTL":0.31414,"MXN":10.7893,"MYR":3.44,"NOK":5.8291,"NZD":1.2851,"PHP":45.9,"PLN":2.7583,"RON":2.2977,"RUB":25.611,"SEK":6.7227,"SGD":1.5176,"SKK":24.439,"THB":31.345,"TRY":1.2899,"TWD":32.757,"ZAR":7.0108},"2007-07-11":{"ARS":3.083,"AUD":1.1607,"BGN":1.4221,"BRL":1.8927,"CAD":1.0593,"CHF":1.2023,"CNY":7.5631,"CYP":0.42471,"CZK":20.705,"DKK":5.4094,"DZD":69.258,"EEK":11.3769,"EUR":0.72711,"GBP":0.49222,"HKD":7.8165,"HRK":5.2996,"HUF":179.47,"IDR":9032,"ILS":4.2386,"INR":40.318,"ISK":60.641,"JPY":121.71,"KRW":919.25,"LTL":2.5106,"LVL":0.50651,"MAD":8.1079,"MTL":0.31215,"MXN":10.8542,"MYR":3.4515,"NOK":5.7918,"NZD":1.2884,"PHP":46.15,"PLN":2.7445,"RON":2.2796,"RUB":25.533,"SEK":6.6649,"SGD":1.5152,"SKK":24.269,"THB":30.65,"TRY":1.2964,"TWD":32.742,"ZAR":7.053},"2007-07-12":{"ARS":3.0969,"AUD":1.158,"BGN":1.4185,"BRL":1.8777,"CAD":1.0505,"CHF":1.2021,"CNY":7.5673,"CYP":0.4237,"CZK":20.564,"DKK":5.397,"DZD":69.415,"EEK":11.348,"EUR":0.72527,"GBP":0.49195,"HKD":7.8163,"HRK":5.2916,"HUF":178.87,"IDR":9060,"ILS":4.2452,"INR":40.508,"ISK":60.364,"JPY":122.13,"KRW":918.3,"LTL":2.5042,"LVL":0.50558,"MAD":8.1305,"MTL":0.31136,"MXN":10.7887,"MYR":3.4505,"NOK":5.7532,"NZD":1.2786,"PHP":45.93,"PLN":2.7256,"RON":2.2759,"RUB":25.502,"SEK":6.6324,"SGD":1.5156,"SKK":24.138,"THB":31.0,"TRY":1.2852,"TWD":32.797,"ZAR":7.0165},"2007-07-13":{"ARS":3.1055,"AUD":1.1522,"BGN":1.4191,"BRL":1.8671,"CAD":1.0459,"CHF":1.2029,"CNY":7.5695,"CYP":0.42389,"CZK":20.547,"DKK":5.3995,"DZD":69.613,"EEK":11.3529,"EUR":0.72558,"GBP":0.49191,"HKD":7.8186,"HRK":5.2895,"HUF":178.28,"IDR":9023,"ILS":4.2732,"INR":40.281,"ISK":60.165,"JPY":122.39,"KRW":916.95,"LTL":2.5053,"LVL":0.50566,"MAD":8.1495,"MTL":0.31149,"MXN":10.7567,"MYR":3.445,"NOK":5.7415,"NZD":1.272,"PHP":45.65,"PLN":2.72,"RON":2.274,"RUB":25.462,"SEK":6.6434,"SGD":1.5148,"SKK":24.117,"THB":30.472,"TRY":1.2727,"TWD":32.775,"ZAR":6.9602},"2007-07-16":{"ARS":3.1057,"AUD":1.1446,"BGN":1.4192,"BRL":1.8625,"CAD":1.0463,"CHF":1.2014,"CNY":7.5678,"CYP":0.42392,"CZK":20.467,"DKK":5.3997,"DZD":69.523,"EEK":11.3537,"EUR":0.72564,"GBP":0.49093,"HKD":7.8198,"HRK":5.283,"HUF":178.14,"IDR":9045,"ILS":4.2876,"INR":40.334,"ISK":59.974,"JPY":121.79,"KRW":918.2,"LTL":2.5055,"LVL":0.50606,"MAD":8.1501,"MTL":0.31152,"MXN":10.7648,"MYR":3.441,"NOK":5.7343,"NZD":1.2633,"PHP":45.45,"PLN":2.7206,"RON":2.2694,"RUB":25.465,"SEK":6.6398,"SGD":1.5161,"SKK":24.056,"THB":30.15,"TRY":1.2731,"TWD":32.81,"ZAR":6.9589},"2007-07-17":{"ARS":3.108,"AUD":1.1441,"BGN":1.4202,"BRL":1.868,"CAD":1.0442,"CHF":1.2021,"CNY":7.5629,"CYP":0.42422,"CZK":20.529,"DKK":5.4035,"DZD":69.283,"EEK":11.362,"EUR":0.72616,"GBP":0.48885,"HKD":7.8195,"HRK":5.2955,"HUF":178.51,"IDR":9055,"ILS":4.2914,"INR":40.304,"ISK":60.126,"JPY":122.05,"KRW":918.2,"LTL":2.5073,"LVL":0.50635,"MAD":8.1657,"MTL":0.31174,"MXN":10.78,"MYR":3.445,"NOK":5.7254,"NZD":1.2634,"PHP":45.18,"PLN":2.7239,"RON":2.2714,"RUB":25.469,"SEK":6.6526,"SGD":1.5173,"SKK":24.08,"THB":30.2,"TRY":1.2793,"TWD":32.83,"ZAR":6.9832},"2007-07-18":{"ARS":3.0989,"AUD":1.1396,"BGN":1.4194,"BRL":1.8657,"CAD":1.0463,"CHF":1.2027,"CNY":7.564,"CYP":0.42398,"CZK":20.501,"DKK":5.4004,"DZD":69.2,"EEK":11.3554,"EUR":0.72574,"GBP":0.4877,"HKD":7.821,"HRK":5.2896,"HUF":178.48,"IDR":9100,"ILS":4.2884,"INR":40.317,"ISK":59.736,"JPY":122.14,"KRW":916.2,"LTL":2.5058,"LVL":0.50577,"MAD":8.1525,"MTL":0.31156,"MXN":10.7692,"MYR":3.452,"NOK":5.7497,"NZD":1.2632,"PHP":45.25,"PLN":2.7283,"RON":2.2702,"RUB":25.46,"SEK":6.6565,"SGD":1.5191,"SKK":24.063,"THB":30.24,"TRY":1.2779,"TWD":32.836,"ZAR":6.9753},"2007-07-19":{"ARS":3.1042,"AUD":1.1376,"BGN":1.4152,"BRL":1.8523,"CAD":1.0434,"CHF":1.2001,"CNY":7.5632,"CYP":0.42272,"CZK":20.464,"DKK":5.3842,"DZD":69.146,"EEK":11.3217,"EUR":0.72359,"GBP":0.4881,"HKD":7.8205,"HRK":5.2732,"HUF":177.91,"IDR":9090,"ILS":4.2391,"INR":40.276,"ISK":59.501,"JPY":122.04,"KRW":915.95,"LTL":2.4984,"LVL":0.50427,"MAD":8.1334,"MTL":0.31064,"MXN":10.7081,"MYR":3.4375,"NOK":5.7189,"NZD":1.2614,"PHP":44.85,"PLN":2.7185,"RON":2.263,"RUB":25.404,"SEK":6.6394,"SGD":1.5127,"SKK":23.987,"THB":29.945,"TRY":1.2681,"TWD":32.808,"ZAR":6.8799},"2007-07-20":{"ARS":3.108,"AUD":1.1357,"BGN":1.4169,"BRL":1.8619,"CAD":1.0436,"CHF":1.2041,"CNY":7.574,"CYP":0.42324,"CZK":20.469,"DKK":5.3908,"DZD":69.202,"EEK":11.3357,"EUR":0.72448,"GBP":0.487,"HKD":7.8205,"HRK":5.2807,"HUF":177.95,"IDR":9057,"ILS":4.2279,"INR":40.28,"ISK":59.48,"JPY":122.05,"KRW":915.0,"LTL":2.5015,"LVL":0.50554,"MAD":8.1437,"MTL":0.31102,"MXN":10.7735,"MYR":3.41,"NOK":5.7248,"NZD":1.2562,"PHP":44.8,"PLN":2.7217,"RON":2.2723,"RUB":25.415,"SEK":6.6418,"SGD":1.511,"SKK":24.006,"THB":29.745,"TRY":1.2693,"TWD":32.798,"ZAR":6.8898},"2007-07-23":{"ARS":3.1184,"AUD":1.132,"BGN":1.4151,"BRL":1.8511,"CAD":1.0445,"CHF":1.2035,"CNY":7.562,"CYP":0.42269,"CZK":20.398,"DKK":5.3837,"DZD":69.17,"EEK":11.3209,"EUR":0.72354,"GBP":0.48589,"HKD":7.8211,"HRK":5.2738,"HUF":177.76,"IDR":9072,"ILS":4.2372,"INR":40.206,"ISK":59.605,"JPY":121.25,"KRW":915.25,"LTL":2.4982,"LVL":0.50431,"MAD":8.1273,"MTL":0.31061,"MXN":10.7641,"MYR":3.4085,"NOK":5.7246,"NZD":1.2466,"PHP":44.7,"PLN":2.7249,"RON":2.2632,"RUB":25.391,"SEK":6.646,"SGD":1.5081,"SKK":23.958,"THB":29.5,"TRY":1.2522,"TWD":32.808,"ZAR":6.8177},"2007-07-24":{"ARS":3.1302,"AUD":1.13,"BGN":1.4139,"BRL":1.8412,"CAD":1.045,"CHF":1.2033,"CNY":7.5625,"CYP":0.42232,"CZK":20.374,"DKK":5.3791,"DZD":69.153,"EEK":11.3111,"EUR":0.72291,"GBP":0.48486,"HKD":7.8209,"HRK":5.2675,"HUF":177.86,"IDR":9042,"ILS":4.1868,"INR":40.203,"ISK":59.047,"JPY":120.88,"KRW":914.1,"LTL":2.4961,"LVL":0.50394,"MAD":8.1257,"MTL":0.31034,"MXN":10.775,"MYR":3.4015,"NOK":5.7207,"NZD":1.2364,"PHP":44.8,"PLN":2.7185,"RON":2.2553,"RUB":25.384,"SEK":6.6345,"SGD":1.5053,"SKK":23.888,"THB":29.7,"TRY":1.2356,"TWD":32.777,"ZAR":6.8206},"2007-07-25":{"ARS":3.1871,"AUD":1.1305,"BGN":1.4231,"BRL":1.8697,"CAD":1.0388,"CHF":1.2123,"CNY":7.5581,"CYP":0.42509,"CZK":20.462,"DKK":5.4144,"DZD":69.715,"EEK":11.3851,"EUR":0.72764,"GBP":0.48683,"HKD":7.8238,"HRK":5.3048,"HUF":179.33,"IDR":9105,"ILS":4.2458,"INR":40.267,"ISK":59.812,"JPY":120.46,"KRW":913.95,"LTL":2.5124,"LVL":0.50688,"MAD":8.2187,"MTL":0.31238,"MXN":10.8056,"MYR":3.4235,"NOK":5.7855,"NZD":1.2422,"PHP":45.05,"PLN":2.7546,"RON":2.2763,"RUB":25.472,"SEK":6.7018,"SGD":1.5091,"SKK":24.149,"THB":29.975,"TRY":1.2443,"TWD":32.802,"ZAR":6.8289},"2007-07-26":{"ARS":3.1847,"AUD":1.134,"BGN":1.4253,"BRL":1.882,"CAD":1.0491,"CHF":1.2102,"CNY":7.5655,"CYP":0.42574,"CZK":20.496,"DKK":5.4229,"DZD":69.414,"EEK":11.4026,"EUR":0.72876,"GBP":0.48885,"HKD":7.8248,"HRK":5.313,"HUF":181.49,"IDR":9138,"ILS":4.2908,"INR":40.272,"ISK":60.334,"JPY":119.9,"KRW":918.25,"LTL":2.5163,"LVL":0.50787,"MAD":8.1889,"MTL":0.31286,"MXN":10.9234,"MYR":3.439,"NOK":5.8126,"NZD":1.258,"PHP":45.31,"PLN":2.7736,"RON":2.2909,"RUB":25.488,"SEK":6.7239,"SGD":1.5151,"SKK":24.306,"THB":29.625,"TRY":1.2766,"TWD":32.835,"ZAR":6.9731},"2007-07-27":{"ARS":3.1426,"AUD":1.1603,"BGN":1.4327,"BRL":1.9271,"CAD":1.059,"CHF":1.2105,"CNY":7.5623,"CYP":0.42795,"CZK":20.531,"DKK":5.4507,"DZD":69.402,"EEK":11.4619,"EUR":0.73255,"GBP":0.49227,"HKD":7.823,"HRK":5.3401,"HUF":184.54,"IDR":9195,"ILS":4.3297,"INR":40.405,"ISK":61.798,"JPY":118.76,"KRW":921.75,"LTL":2.5293,"LVL":0.51044,"MAD":8.2078,"MTL":0.31448,"MXN":11.0001,"MYR":3.459,"NOK":5.8897,"NZD":1.2869,"PHP":45.6,"PLN":2.7865,"RON":2.3221,"RUB":25.578,"SEK":6.7594,"SGD":1.5133,"SKK":24.543,"THB":29.778,"TRY":1.3124,"TWD":32.866,"ZAR":7.0957},"2007-07-30":{"ARS":3.1261,"AUD":1.1802,"BGN":1.4319,"BRL":1.8648,"CAD":1.0689,"CHF":1.2034,"CNY":7.5674,"CYP":0.4277,"CZK":20.518,"DKK":5.4475,"DZD":69.346,"EEK":11.4552,"EUR":0.73212,"GBP":0.4944,"HKD":7.825,"HRK":5.3543,"HUF":184.9,"IDR":9210,"ILS":4.3087,"INR":40.379,"ISK":62.201,"JPY":118.3,"KRW":923.35,"LTL":2.5279,"LVL":0.50999,"MAD":8.1902,"MTL":0.3143,"MXN":10.9392,"MYR":3.4625,"NOK":5.8569,"NZD":1.3213,"PHP":45.4,"PLN":2.7891,"RON":2.321,"RUB":25.588,"SEK":6.7315,"SGD":1.5148,"SKK":24.557,"THB":29.8,"TRY":1.3139,"TWD":32.929,"ZAR":7.174},"2007-07-31":{"ARS":3.1152,"AUD":1.1637,"BGN":1.4269,"BRL":1.8582,"CAD":1.0608,"CHF":1.2052,"CNY":7.5724,"CYP":0.42621,"CZK":20.455,"DKK":5.4285,"DZD":69.103,"EEK":11.415,"EUR":0.72955,"GBP":0.49172,"HKD":7.8251,"HRK":5.3319,"HUF":182.72,"IDR":9225,"ILS":4.2936,"INR":40.237,"ISK":61.02,"JPY":119.35,"KRW":919.3,"LTL":2.519,"LVL":0.50828,"MAD":8.1615,"MTL":0.3132,"MXN":10.9009,"MYR":3.4545,"NOK":5.8069,"NZD":1.295,"PHP":45.3,"PLN":2.7643,"RON":2.3047,"RUB":25.539,"SEK":6.7046,"SGD":1.5111,"SKK":24.342,"THB":30.0,"TRY":1.2766,"TWD":32.814,"ZAR":7.1059},"2007-08-01":{"ARS":3.1325,"AUD":1.1746,"BGN":1.4315,"BRL":1.895,"CAD":1.0654,"CHF":1.203,"CNY":7.5704,"CYP":0.42758,"CZK":20.493,"DKK":5.4459,"DZD":69.787,"EEK":11.4518,"EUR":0.7319,"GBP":0.49374,"HKD":7.8295,"HRK":5.3539,"HUF":184.74,"IDR":9305,"ILS":4.3479,"INR":40.391,"ISK":62.607,"JPY":118.5,"KRW":925.05,"LTL":2.5271,"LVL":0.50992,"MAD":8.2308,"MTL":0.31421,"MXN":10.9827,"MYR":3.4725,"NOK":5.8501,"NZD":1.3127,"PHP":45.75,"PLN":2.7834,"RON":2.3225,"RUB":25.596,"SEK":6.7772,"SGD":1.5194,"SKK":24.501,"THB":29.845,"TRY":1.2997,"TWD":32.885,"ZAR":7.1446},"2007-08-02":{"ARS":3.1323,"AUD":1.168,"BGN":1.4314,"BRL":1.8926,"CAD":1.0571,"CHF":1.207,"CNY":7.5718,"CYP":0.42755,"CZK":20.504,"DKK":5.446,"DZD":68.911,"EEK":11.451,"EUR":0.73185,"GBP":0.49272,"HKD":7.8293,"HRK":5.3495,"HUF":184.29,"IDR":9300,"ILS":4.3296,"INR":40.242,"ISK":62.742,"JPY":119.15,"KRW":922.75,"LTL":2.5269,"LVL":0.50995,"MAD":8.2059,"MTL":0.31418,"MXN":10.9303,"MYR":3.4695,"NOK":5.8281,"NZD":1.3063,"PHP":45.85,"PLN":2.7741,"RON":2.3233,"RUB":25.607,"SEK":6.7568,"SGD":1.5184,"SKK":24.458,"THB":29.85,"TRY":1.279,"TWD":32.878,"ZAR":7.0839},"2007-08-03":{"ARS":3.1328,"AUD":1.1673,"BGN":1.4282,"BRL":1.8691,"CAD":1.0569,"CHF":1.205,"CNY":7.568,"CYP":0.42661,"CZK":20.478,"DKK":5.4346,"DZD":68.694,"EEK":11.4259,"EUR":0.73025,"GBP":0.49168,"HKD":7.8291,"HRK":5.3383,"HUF":182.96,"IDR":9273,"ILS":4.3068,"INR":40.3,"ISK":62.546,"JPY":119.21,"KRW":922.8,"LTL":2.5214,"LVL":0.50891,"MAD":8.1739,"MTL":0.31349,"MXN":10.9493,"MYR":3.462,"NOK":5.7912,"NZD":1.3041,"PHP":45.35,"PLN":2.7653,"RON":2.3115,"RUB":25.568,"SEK":6.7283,"SGD":1.5177,"SKK":24.368,"THB":29.813,"TRY":1.2743,"TWD":32.874,"ZAR":7.0698},"2007-08-06":{"ARS":3.1408,"AUD":1.1673,"BGN":1.4154,"BRL":1.8988,"CAD":1.053,"CHF":1.1858,"CNY":7.561,"CYP":0.42278,"CZK":20.312,"DKK":5.3862,"DZD":68.621,"EEK":11.3233,"EUR":0.72369,"GBP":0.49222,"HKD":7.8291,"HRK":5.2846,"HUF":181.88,"IDR":9300,"ILS":4.3047,"INR":40.227,"ISK":63.75,"JPY":117.88,"KRW":923.45,"LTL":2.4988,"LVL":0.50427,"MAD":8.1258,"MTL":0.31068,"MXN":11.0042,"MYR":3.4665,"NOK":5.7479,"NZD":1.3137,"PHP":45.4,"PLN":2.7418,"RON":2.299,"RUB":25.472,"SEK":6.6719,"SGD":1.5143,"SKK":24.157,"THB":29.95,"TRY":1.282,"TWD":32.91,"ZAR":7.112},"2007-08-07":{"ARS":3.1463,"AUD":1.1701,"BGN":1.4179,"BRL":1.8981,"CAD":1.0562,"CHF":1.1923,"CNY":7.5703,"CYP":0.42352,"CZK":20.407,"DKK":5.3958,"DZD":68.805,"EEK":11.343,"EUR":0.72495,"GBP":0.49337,"HKD":7.8293,"HRK":5.2961,"HUF":181.78,"IDR":9335,"ILS":4.3088,"INR":40.339,"ISK":63.165,"JPY":118.65,"KRW":922.95,"LTL":2.5031,"LVL":0.50493,"MAD":8.1629,"MTL":0.31122,"MXN":10.9569,"MYR":3.4675,"NOK":5.7826,"NZD":1.3122,"PHP":45.43,"PLN":2.7439,"RON":2.3016,"RUB":25.417,"SEK":6.6813,"SGD":1.5144,"SKK":24.206,"THB":30.367,"TRY":1.2729,"TWD":32.896,"ZAR":7.0552},"2007-08-08":{"ARS":3.139,"AUD":1.1628,"BGN":1.4179,"BRL":1.8891,"CAD":1.0509,"CHF":1.1939,"CNY":7.5748,"CYP":0.42352,"CZK":20.431,"DKK":5.3965,"DZD":69.124,"EEK":11.343,"EUR":0.72495,"GBP":0.49148,"HKD":7.829,"HRK":5.2961,"HUF":180.46,"IDR":9295,"ILS":4.2674,"INR":40.513,"ISK":63.303,"JPY":119.25,"KRW":924.15,"LTL":2.5031,"LVL":0.50486,"MAD":8.146,"MTL":0.31122,"MXN":10.9208,"MYR":3.456,"NOK":5.7724,"NZD":1.3081,"PHP":45.15,"PLN":2.7351,"RON":2.2962,"RUB":25.434,"SEK":6.6947,"SGD":1.511,"SKK":24.158,"THB":31.066,"TRY":1.2577,"TWD":32.905,"ZAR":7.032},"2007-08-09":{"ARS":3.1539,"AUD":1.1696,"BGN":1.4246,"BRL":1.9191,"CAD":1.0546,"CHF":1.1946,"CNY":7.5646,"CYP":0.42552,"CZK":20.481,"DKK":5.4216,"DZD":69.626,"EEK":11.3968,"EUR":0.72839,"GBP":0.49315,"HKD":7.8233,"HRK":5.3253,"HUF":182.57,"IDR":9330,"ILS":4.2857,"INR":40.497,"ISK":64.63,"JPY":118.49,"KRW":922.95,"LTL":2.515,"LVL":0.50819,"MAD":8.2174,"MTL":0.3127,"MXN":10.9839,"MYR":3.4695,"NOK":5.7848,"NZD":1.3209,"PHP":45.3,"PLN":2.7511,"RON":2.3118,"RUB":25.412,"SEK":6.7585,"SGD":1.5152,"SKK":24.383,"THB":31.245,"TRY":1.2763,"TWD":32.892,"ZAR":7.0955},"2007-08-10":{"ARS":3.1429,"AUD":1.1882,"BGN":1.4328,"BRL":1.9577,"CAD":1.0549,"CHF":1.1952,"CNY":7.574,"CYP":0.42799,"CZK":20.545,"DKK":5.4527,"DZD":69.502,"EEK":11.4627,"EUR":0.7326,"GBP":0.49586,"HKD":7.8193,"HRK":5.3522,"HUF":185.46,"IDR":9347,"ILS":4.2692,"INR":40.481,"ISK":66.366,"JPY":117.49,"KRW":931.85,"LTL":2.5295,"LVL":0.5115,"MAD":8.2149,"MTL":0.31451,"MXN":11.0571,"MYR":3.477,"NOK":5.8597,"NZD":1.3482,"PHP":45.65,"PLN":2.7683,"RON":2.3541,"RUB":25.519,"SEK":6.8076,"SGD":1.5237,"SKK":24.564,"THB":31.362,"TRY":1.3048,"TWD":32.995,"ZAR":7.2248},"2007-08-13":{"ARS":3.15,"AUD":1.1855,"BGN":1.4327,"BRL":1.9343,"CAD":1.0528,"CHF":1.2009,"CNY":7.5815,"CYP":0.42795,"CZK":20.545,"DKK":5.4521,"DZD":69.497,"EEK":11.4619,"EUR":0.73255,"GBP":0.49648,"HKD":7.8229,"HRK":5.3518,"HUF":184.62,"IDR":9342,"ILS":4.2261,"INR":40.598,"ISK":65.563,"JPY":118.28,"KRW":929.7,"LTL":2.5293,"LVL":0.51374,"MAD":8.2095,"MTL":0.31448,"MXN":10.9876,"MYR":3.475,"NOK":5.849,"NZD":1.3524,"PHP":45.6,"PLN":2.7657,"RON":2.343,"RUB":25.499,"SEK":6.8232,"SGD":1.5202,"SKK":24.479,"THB":31.434,"TRY":1.2889,"TWD":32.976,"ZAR":7.1695},"2007-08-14":{"ARS":3.1565,"AUD":1.1908,"BGN":1.439,"BRL":1.9629,"CAD":1.056,"CHF":1.2082,"CNY":7.576,"CYP":0.42984,"CZK":20.586,"DKK":5.4758,"DZD":70.01,"EEK":11.5125,"EUR":0.73578,"GBP":0.49945,"HKD":7.8218,"HRK":5.3762,"HUF":187.19,"IDR":9355,"ILS":4.2481,"INR":40.563,"ISK":65.713,"JPY":118.27,"KRW":932.4,"LTL":2.5405,"LVL":0.51438,"MAD":8.2784,"MTL":0.31587,"MXN":11.0285,"MYR":3.4785,"NOK":5.8679,"NZD":1.3664,"PHP":45.8,"PLN":2.7884,"RON":2.356,"RUB":25.547,"SEK":6.8538,"SGD":1.5211,"SKK":24.65,"THB":31.697,"TRY":1.3062,"TWD":32.974,"ZAR":7.2419},"2007-08-15":{"ARS":3.1463,"AUD":1.2156,"BGN":1.4513,"BRL":2.0073,"CAD":1.0766,"CHF":1.2157,"CNY":7.5858,"CYP":0.43351,"CZK":20.729,"DKK":5.5222,"DZD":70.05,"EEK":11.6107,"EUR":0.74206,"GBP":0.50275,"HKD":7.8176,"HRK":5.4216,"HUF":192.13,"IDR":9426,"ILS":4.2434,"INR":40.585,"ISK":67.32,"JPY":116.79,"KRW":932.45,"LTL":2.5622,"LVL":0.51759,"MAD":8.2966,"MTL":0.31857,"MXN":11.141,"MYR":3.4879,"NOK":5.9298,"NZD":1.3995,"PHP":46.2,"PLN":2.8422,"RON":2.398,"RUB":25.675,"SEK":6.9481,"SGD":1.5326,"SKK":24.983,"THB":32.449,"TRY":1.342,"TWD":33.016,"ZAR":7.4238},"2007-08-16":{"ARS":3.1555,"AUD":1.2736,"BGN":1.459,"BRL":2.1083,"CAD":1.0794,"CHF":1.2161,"CNY":7.604,"CYP":0.43581,"CZK":20.522,"DKK":5.5516,"DZD":70.317,"EEK":11.6722,"EUR":0.74599,"GBP":0.50399,"HKD":7.8169,"HRK":5.4504,"HUF":194.11,"IDR":9475,"ILS":4.2429,"INR":41.167,"ISK":69.34,"JPY":114.28,"KRW":946.4,"LTL":2.5758,"LVL":0.51981,"MAD":8.3399,"MTL":0.32025,"MXN":11.2657,"MYR":3.5055,"NOK":5.994,"NZD":1.4763,"PHP":46.4,"PLN":2.8631,"RON":2.4301,"RUB":25.811,"SEK":7.022,"SGD":1.5426,"SKK":25.214,"THB":32.95,"TRY":1.3991,"TWD":33.129,"ZAR":7.4735},"2007-08-17":{"ARS":3.1589,"AUD":1.2794,"BGN":1.4537,"BRL":2.0615,"CAD":1.0715,"CHF":1.2074,"CNY":7.5951,"CYP":0.43422,"CZK":20.561,"DKK":5.5306,"DZD":70.15,"EEK":11.6297,"EUR":0.74327,"GBP":0.50483,"HKD":7.8104,"HRK":5.4504,"HUF":193.4,"IDR":9475,"ILS":4.2402,"INR":41.128,"ISK":69.028,"JPY":113.53,"KRW":950.45,"LTL":2.5664,"LVL":0.51843,"MAD":8.3186,"MTL":0.31909,"MXN":11.1991,"MYR":3.5155,"NOK":5.9741,"NZD":1.4663,"PHP":46.855,"PLN":2.8495,"RON":2.4356,"RUB":25.847,"SEK":6.9563,"SGD":1.5356,"SKK":25.078,"THB":33.375,"TRY":1.3852,"TWD":32.947,"ZAR":7.4475},"2007-08-20":{"ARS":3.1612,"AUD":1.246,"BGN":1.4513,"BRL":2.0029,"CAD":1.061,"CHF":1.2084,"CNY":7.5871,"CYP":0.43351,"CZK":20.554,"DKK":5.5218,"DZD":70.11,"EEK":11.6107,"EUR":0.74206,"GBP":0.50378,"HKD":7.8162,"HRK":5.4357,"HUF":192.33,"IDR":9390,"ILS":4.2036,"INR":41.039,"ISK":67.654,"JPY":115.12,"KRW":942.95,"LTL":2.5622,"LVL":0.51774,"MAD":8.312,"MTL":0.31857,"MXN":11.0649,"MYR":3.4885,"NOK":5.9298,"NZD":1.4348,"PHP":46.75,"PLN":2.8478,"RON":2.4182,"RUB":25.791,"SEK":6.9231,"SGD":1.5277,"SKK":24.976,"THB":32.814,"TRY":1.3494,"TWD":32.893,"ZAR":7.3622},"2007-08-21":{"ARS":3.1537,"AUD":1.2452,"BGN":1.4479,"BRL":2.0142,"CAD":1.0584,"CHF":1.2028,"CNY":7.5906,"CYP":0.43248,"CZK":20.483,"DKK":5.5091,"DZD":69.751,"EEK":11.5832,"EUR":0.7403,"GBP":0.50418,"HKD":7.8115,"HRK":5.4258,"HUF":192.77,"IDR":9440,"ILS":4.1816,"INR":41.048,"ISK":66.834,"JPY":114.73,"KRW":943.55,"LTL":2.5561,"LVL":0.51562,"MAD":8.2688,"MTL":0.31781,"MXN":11.1102,"MYR":3.4975,"NOK":5.9213,"NZD":1.4265,"PHP":46.8,"PLN":2.8468,"RON":2.4228,"RUB":25.853,"SEK":6.9326,"SGD":1.5261,"SKK":25.007,"THB":32.858,"TRY":1.3599,"TWD":32.933,"ZAR":7.3828},"2007-08-22":{"ARS":3.1646,"AUD":1.2415,"BGN":1.4495,"BRL":2.0208,"CAD":1.0597,"CHF":1.2085,"CNY":7.6,"CYP":0.43297,"CZK":20.565,"DKK":5.5151,"DZD":70.051,"EEK":11.5961,"EUR":0.74113,"GBP":0.50296,"HKD":7.8069,"HRK":5.4306,"HUF":191.84,"IDR":9395,"ILS":4.1736,"INR":40.826,"ISK":65.449,"JPY":115.11,"KRW":944.1,"LTL":2.559,"LVL":0.51649,"MAD":8.3085,"MTL":0.31816,"MXN":11.0722,"MYR":3.4825,"NOK":5.9231,"NZD":1.429,"PHP":46.42,"PLN":2.8415,"RON":2.4201,"RUB":25.816,"SEK":6.9556,"SGD":1.5275,"SKK":25.021,"THB":32.541,"TRY":1.3431,"TWD":32.946,"ZAR":7.3017},"2007-08-23":{"ARS":3.1678,"AUD":1.2195,"BGN":1.4408,"BRL":1.9864,"CAD":1.0498,"CHF":1.2072,"CNY":7.587,"CYP":0.43038,"CZK":20.432,"DKK":5.4822,"DZD":69.699,"EEK":11.5269,"EUR":0.7367,"GBP":0.49838,"HKD":7.8135,"HRK":5.3977,"HUF":189.5,"IDR":9353,"ILS":4.1628,"INR":40.866,"ISK":64.373,"JPY":116.59,"KRW":941.65,"LTL":2.5437,"LVL":0.514,"MAD":8.2517,"MTL":0.31627,"MXN":11.0192,"MYR":3.4825,"NOK":5.8675,"NZD":1.3934,"PHP":46.5,"PLN":2.8216,"RON":2.3949,"RUB":25.718,"SEK":6.9022,"SGD":1.5214,"SKK":24.84,"THB":32.567,"TRY":1.3233,"TWD":32.961,"ZAR":7.2447},"2007-08-24":{"ARS":3.1803,"AUD":1.2178,"BGN":1.4365,"BRL":1.9882,"CAD":1.0524,"CHF":1.2018,"CNY":7.5666,"CYP":0.42909,"CZK":20.34,"DKK":5.466,"DZD":69.548,"EEK":11.4922,"EUR":0.73448,"GBP":0.4986,"HKD":7.8023,"HRK":5.3819,"HUF":189.77,"IDR":9405,"ILS":4.1658,"INR":41.06,"ISK":64.899,"JPY":115.83,"KRW":941.75,"LTL":2.536,"LVL":0.51267,"MAD":8.2289,"MTL":0.31531,"MXN":11.0746,"MYR":3.4875,"NOK":5.8421,"NZD":1.3982,"PHP":46.71,"PLN":2.8156,"RON":2.3944,"RUB":25.754,"SEK":6.888,"SGD":1.5239,"SKK":24.781,"THB":32.432,"TRY":1.3306,"TWD":32.989,"ZAR":7.2575},"2007-08-27":{"ARS":3.163,"AUD":1.2026,"BGN":1.432,"BRL":1.9396,"CAD":1.049,"CHF":1.2034,"CNY":7.5604,"CYP":0.42773,"CZK":20.36,"DKK":5.449,"DZD":69.19,"EEK":11.456,"EUR":0.73217,"GBP":0.49619,"HKD":7.8051,"HRK":5.3635,"HUF":187.4,"IDR":9380,"ILS":4.1415,"INR":41.024,"ISK":64.021,"JPY":116.14,"KRW":938.65,"LTL":2.528,"LVL":0.51186,"MAD":8.1814,"MTL":0.31432,"MXN":11.0136,"MYR":3.4835,"NOK":5.8219,"NZD":1.3816,"PHP":46.65,"PLN":2.8017,"RON":2.3725,"RUB":25.661,"SEK":6.8619,"SGD":1.5203,"SKK":24.687,"THB":32.767,"TRY":1.3156,"TWD":32.996,"ZAR":7.1834},"2007-08-28":{"ARS":3.1689,"AUD":1.2114,"BGN":1.4314,"BRL":1.969,"CAD":1.0554,"CHF":1.1977,"CNY":7.5565,"CYP":0.42755,"CZK":20.284,"DKK":5.448,"DZD":69.321,"EEK":11.451,"EUR":0.73185,"GBP":0.49685,"HKD":7.8004,"HRK":5.3595,"HUF":188.39,"IDR":9395,"ILS":4.1312,"INR":40.987,"ISK":63.817,"JPY":115.3,"KRW":939.9,"LTL":2.5269,"LVL":0.51325,"MAD":8.1992,"MTL":0.31418,"MXN":11.0894,"MYR":3.494,"NOK":5.8164,"NZD":1.4049,"PHP":46.725,"PLN":2.8044,"RON":2.3767,"RUB":25.678,"SEK":6.859,"SGD":1.522,"SKK":24.703,"THB":32.679,"TRY":1.3267,"TWD":33.017,"ZAR":7.2448},"2007-08-29":{"ARS":3.1692,"AUD":1.2261,"BGN":1.4348,"BRL":1.9944,"CAD":1.0611,"CHF":1.2009,"CNY":7.5487,"CYP":0.42858,"CZK":20.269,"DKK":5.4628,"DZD":69.65,"EEK":11.4787,"EUR":0.73362,"GBP":0.49681,"HKD":7.8007,"HRK":5.371,"HUF":188.96,"IDR":9415,"ILS":4.1359,"INR":41.084,"ISK":64.207,"JPY":114.8,"KRW":942.0,"LTL":2.533,"LVL":0.51236,"MAD":8.2436,"MTL":0.31494,"MXN":11.1049,"MYR":3.503,"NOK":5.8371,"NZD":1.4325,"PHP":46.8,"PLN":2.814,"RON":2.3879,"RUB":25.701,"SEK":6.8951,"SGD":1.524,"SKK":24.821,"THB":32.715,"TRY":1.3286,"TWD":33.057,"ZAR":7.2618},"2007-08-30":{"ARS":3.1668,"AUD":1.2253,"BGN":1.437,"BRL":1.9809,"CAD":1.062,"CHF":1.2051,"CNY":7.541,"CYP":0.42924,"CZK":20.275,"DKK":5.4719,"DZD":69.544,"EEK":11.4964,"EUR":0.73475,"GBP":0.49816,"HKD":7.7988,"HRK":5.3793,"HUF":187.69,"IDR":9420,"ILS":4.1147,"INR":41.128,"ISK":63.711,"JPY":115.6,"KRW":940.5,"LTL":2.537,"LVL":0.51242,"MAD":8.2325,"MTL":0.31543,"MXN":11.0986,"MYR":3.504,"NOK":5.8479,"NZD":1.4257,"PHP":46.8,"PLN":2.812,"RON":2.3965,"RUB":25.663,"SEK":6.8943,"SGD":1.5254,"SKK":24.791,"THB":32.582,"TRY":1.3184,"TWD":33.051,"ZAR":7.1956},"2007-08-31":{"ARS":3.1594,"AUD":1.2179,"BGN":1.4271,"BRL":1.9585,"CAD":1.0541,"CHF":1.2004,"CNY":7.545,"CYP":0.42627,"CZK":20.231,"DKK":5.4353,"DZD":68.457,"EEK":11.4167,"EUR":0.72966,"GBP":0.49467,"HKD":7.7976,"HRK":5.3416,"HUF":185.27,"IDR":9390,"ILS":4.1261,"INR":40.695,"ISK":62.868,"JPY":116.2,"KRW":938.25,"LTL":2.5194,"LVL":0.5093,"MAD":8.2018,"MTL":0.31324,"MXN":11.0439,"MYR":3.5015,"NOK":5.7964,"NZD":1.4117,"PHP":46.54,"PLN":2.7845,"RON":2.3835,"RUB":25.587,"SEK":6.8341,"SGD":1.5212,"SKK":24.582,"THB":32.49,"TRY":1.3,"TWD":33.003,"ZAR":7.1354},"2007-09-03":{"ARS":3.1763,"AUD":1.2171,"BGN":1.4347,"BRL":1.9718,"CAD":1.0536,"CHF":1.2088,"CNY":7.5443,"CYP":0.42855,"CZK":20.298,"DKK":5.464,"DZD":68.919,"EEK":11.4778,"EUR":0.73357,"GBP":0.49571,"HKD":7.7945,"HRK":5.3696,"HUF":187.04,"IDR":9389,"ILS":4.1517,"INR":40.699,"ISK":64.018,"JPY":115.8,"KRW":937.35,"LTL":2.5329,"LVL":0.5121,"MAD":8.2757,"MTL":0.31492,"MXN":11.0312,"MYR":3.5025,"NOK":5.8183,"NZD":1.4228,"PHP":46.57,"PLN":2.8022,"RON":2.3975,"RUB":25.604,"SEK":6.8823,"SGD":1.5229,"SKK":24.741,"THB":32.325,"TRY":1.303,"TWD":33.016,"ZAR":7.2153},"2007-09-04":{"ARS":3.1664,"AUD":1.2125,"BGN":1.4402,"BRL":1.9715,"CAD":1.0534,"CHF":1.2125,"CNY":7.5497,"CYP":0.43019,"CZK":20.357,"DKK":5.4851,"DZD":69.838,"EEK":11.5218,"EUR":0.73638,"GBP":0.4972,"HKD":7.7957,"HRK":5.391,"HUF":188.27,"IDR":9405,"ILS":4.1545,"INR":40.797,"ISK":65.096,"JPY":115.49,"KRW":939.35,"LTL":2.5426,"LVL":0.51333,"MAD":8.2873,"MTL":0.31613,"MXN":11.038,"MYR":3.509,"NOK":5.8387,"NZD":1.4297,"PHP":46.65,"PLN":2.8161,"RON":2.4331,"RUB":25.698,"SEK":6.9138,"SGD":1.5289,"SKK":24.863,"THB":32.475,"TRY":1.3078,"TWD":33.037,"ZAR":7.269},"2007-09-05":{"ARS":3.1646,"AUD":1.2182,"BGN":1.4394,"BRL":1.9589,"CAD":1.0545,"CHF":1.2115,"CNY":7.5497,"CYP":0.42994,"CZK":20.341,"DKK":5.482,"DZD":69.554,"EEK":11.515,"EUR":0.73594,"GBP":0.4975,"HKD":7.7934,"HRK":5.3883,"HUF":188.22,"IDR":9399,"ILS":4.1224,"INR":40.946,"ISK":64.667,"JPY":115.62,"KRW":938.05,"LTL":2.5411,"LVL":0.5142,"MAD":8.2432,"MTL":0.31594,"MXN":11.0592,"MYR":3.509,"NOK":5.8217,"NZD":1.4456,"PHP":46.645,"PLN":2.8131,"RON":2.4469,"RUB":25.691,"SEK":6.914,"SGD":1.5272,"SKK":24.861,"THB":32.545,"TRY":1.3039,"TWD":33.052,"ZAR":7.2585},"2007-09-06":{"ARS":3.1678,"AUD":1.2123,"BGN":1.4308,"BRL":1.9645,"CAD":1.0559,"CHF":1.2018,"CNY":7.5384,"CYP":0.42739,"CZK":20.198,"DKK":5.4482,"DZD":69.244,"EEK":11.4468,"EUR":0.73158,"GBP":0.4955,"HKD":7.7907,"HRK":5.357,"HUF":186.99,"IDR":9397,"ILS":4.1429,"INR":40.745,"ISK":64.687,"JPY":115.09,"KRW":939.15,"LTL":2.526,"LVL":0.51145,"MAD":8.2132,"MTL":0.31407,"MXN":11.0765,"MYR":3.5033,"NOK":5.785,"NZD":1.4506,"PHP":46.55,"PLN":2.7946,"RON":2.4314,"RUB":25.657,"SEK":6.8366,"SGD":1.5262,"SKK":24.702,"THB":32.545,"TRY":1.3037,"TWD":33.047,"ZAR":7.2361},"2007-09-07":{"ARS":3.1615,"AUD":1.2094,"BGN":1.428,"BRL":1.9478,"CAD":1.0513,"CHF":1.2001,"CNY":7.5395,"CYP":0.42655,"CZK":20.175,"DKK":5.4371,"DZD":69.385,"EEK":11.4242,"EUR":0.73014,"GBP":0.49452,"HKD":7.7867,"HRK":5.3453,"HUF":185.8,"IDR":9398,"ILS":4.1202,"INR":40.613,"ISK":64.267,"JPY":115.21,"KRW":938.2,"LTL":2.521,"LVL":0.50993,"MAD":8.1795,"MTL":0.31345,"MXN":11.0599,"MYR":3.5045,"NOK":5.7743,"NZD":1.4482,"PHP":46.535,"PLN":2.7804,"RON":2.4118,"RUB":25.637,"SEK":6.8093,"SGD":1.5236,"SKK":24.625,"THB":32.525,"TRY":1.2921,"TWD":33.056,"ZAR":7.196},"2007-09-10":{"ARS":3.1388,"AUD":1.2147,"BGN":1.4178,"BRL":1.9499,"CAD":1.0561,"CHF":1.1872,"CNY":7.5214,"CYP":0.42349,"CZK":20.007,"DKK":5.3983,"DZD":68.829,"EEK":11.3422,"EUR":0.7249,"GBP":0.49253,"HKD":7.7804,"HRK":5.31,"HUF":186.2,"IDR":9415,"ILS":4.1043,"INR":40.47,"ISK":65.147,"JPY":113.55,"KRW":939.05,"LTL":2.5029,"LVL":0.50634,"MAD":8.0809,"MTL":0.3112,"MXN":11.1285,"MYR":3.5125,"NOK":5.7238,"NZD":1.4419,"PHP":46.595,"PLN":2.7628,"RON":2.4016,"RUB":25.533,"SEK":6.7941,"SGD":1.524,"SKK":24.456,"THB":32.457,"TRY":1.3016,"TWD":33.064,"ZAR":7.2275},"2007-09-11":{"ARS":3.1539,"AUD":1.2091,"BGN":1.4148,"BRL":1.928,"CAD":1.0465,"CHF":1.1864,"CNY":7.5232,"CYP":0.4226,"CZK":19.987,"DKK":5.3872,"DZD":68.128,"EEK":11.3184,"EUR":0.72338,"GBP":0.49204,"HKD":7.7843,"HRK":5.2978,"HUF":184.16,"IDR":9440,"ILS":4.0867,"INR":40.486,"ISK":65.003,"JPY":113.79,"KRW":936.4,"LTL":2.4977,"LVL":0.50666,"MAD":8.1196,"MTL":0.31055,"MXN":11.0943,"MYR":3.5145,"NOK":5.6796,"NZD":1.4337,"PHP":47.06,"PLN":2.7412,"RON":2.3989,"RUB":25.481,"SEK":6.7419,"SGD":1.5226,"SKK":24.332,"THB":32.342,"TRY":1.2869,"TWD":33.066,"ZAR":7.1683},"2007-09-12":{"ARS":3.1473,"AUD":1.1965,"BGN":1.4086,"BRL":1.9284,"CAD":1.0415,"CHF":1.1827,"CNY":7.5216,"CYP":0.42074,"CZK":19.8163,"DKK":5.364,"DZD":69.161,"EEK":11.2687,"EUR":0.7202,"GBP":0.4924,"HKD":7.7883,"HRK":5.2735,"HUF":183.43,"IDR":9407,"ILS":4.094,"INR":40.375,"ISK":64.307,"JPY":113.89,"KRW":932.5,"LTL":2.4867,"LVL":0.50465,"MAD":8.1087,"MTL":0.30918,"MXN":11.0902,"MYR":3.4935,"NOK":5.641,"NZD":1.4145,"PHP":46.75,"PLN":2.7224,"RON":2.3875,"RUB":25.401,"SEK":6.6909,"SGD":1.5167,"SKK":24.224,"THB":32.127,"TRY":1.2784,"TWD":33.08,"ZAR":7.1948},"2007-09-13":{"ARS":3.1374,"AUD":1.192,"BGN":1.4074,"BRL":1.9026,"CAD":1.0333,"CHF":1.1812,"CNY":7.5105,"CYP":0.42038,"CZK":19.7762,"DKK":5.3591,"DZD":69.137,"EEK":11.259,"EUR":0.71958,"GBP":0.49309,"HKD":7.7899,"HRK":5.2734,"HUF":182.73,"IDR":9403,"ILS":4.0916,"INR":40.396,"ISK":63.856,"JPY":114.79,"KRW":931.6,"LTL":2.4846,"LVL":0.50514,"MAD":8.1032,"MTL":0.30892,"MXN":11.0811,"MYR":3.4775,"NOK":5.6375,"NZD":1.3986,"PHP":46.31,"PLN":2.7211,"RON":2.3937,"RUB":25.347,"SEK":6.6753,"SGD":1.5102,"SKK":24.222,"THB":32.046,"TRY":1.2647,"TWD":33.078,"ZAR":7.1374},"2007-09-14":{"ARS":3.1313,"AUD":1.1904,"BGN":1.4111,"BRL":1.9127,"CAD":1.0307,"CHF":1.1878,"CNY":7.516,"CYP":0.4215,"CZK":19.847,"DKK":5.3743,"DZD":69.235,"EEK":11.289,"EUR":0.7215,"GBP":0.49722,"HKD":7.7887,"HRK":5.2872,"HUF":183.95,"IDR":9380,"ILS":4.1032,"INR":40.414,"ISK":64.755,"JPY":114.86,"KRW":928.6,"LTL":2.4912,"LVL":0.50649,"MAD":8.1106,"MTL":0.30974,"MXN":11.1199,"MYR":3.4825,"NOK":5.6475,"NZD":1.4002,"PHP":46.16,"PLN":2.7335,"RON":2.4279,"RUB":25.359,"SEK":6.6908,"SGD":1.5126,"SKK":24.358,"THB":31.94,"TRY":1.2645,"TWD":33.077,"ZAR":7.19},"2007-09-17":{"ARS":3.1275,"AUD":1.1912,"BGN":1.4094,"BRL":1.9063,"CAD":1.027,"CHF":1.186,"CNY":7.5227,"CYP":0.42098,"CZK":19.8177,"DKK":5.3679,"DZD":68.048,"EEK":11.2752,"EUR":0.72062,"GBP":0.50032,"HKD":7.7885,"HRK":5.2804,"HUF":183.91,"IDR":9387,"ILS":4.089,"INR":40.509,"ISK":65.079,"JPY":114.9,"KRW":928.6,"LTL":2.4881,"LVL":0.5058,"MAD":8.0914,"MTL":0.30936,"MXN":11.1205,"MYR":3.489,"NOK":5.6223,"NZD":1.4064,"PHP":46.26,"PLN":2.7262,"RON":2.4425,"RUB":25.313,"SEK":6.6906,"SGD":1.5151,"SKK":24.389,"THB":31.978,"TRY":1.2666,"TWD":33.109,"ZAR":7.1995},"2007-09-18":{"ARS":3.1369,"AUD":1.1967,"BGN":1.4104,"BRL":1.912,"CAD":1.0259,"CHF":1.1884,"CNY":7.5228,"CYP":0.42129,"CZK":19.8305,"DKK":5.373,"DZD":68.407,"EEK":11.2833,"EUR":0.72114,"GBP":0.50133,"HKD":7.7877,"HRK":5.2806,"HUF":183.52,"IDR":9378,"ILS":4.1051,"INR":40.303,"ISK":64.996,"JPY":115.5,"KRW":930.7,"LTL":2.4899,"LVL":0.50631,"MAD":8.1276,"MTL":0.30958,"MXN":11.1255,"MYR":3.4885,"NOK":5.6299,"NZD":1.4143,"PHP":46.11,"PLN":2.7286,"RON":2.4374,"RUB":25.354,"SEK":6.7032,"SGD":1.5163,"SKK":24.422,"THB":31.917,"TRY":1.2637,"TWD":33.128,"ZAR":7.1917},"2007-09-19":{"ARS":3.1127,"AUD":1.174,"BGN":1.3995,"BRL":1.8521,"CAD":1.0129,"CHF":1.1802,"CNY":7.5135,"CYP":0.41803,"CZK":19.8018,"DKK":5.3315,"DZD":68.494,"EEK":11.1961,"EUR":0.71556,"GBP":0.49993,"HKD":7.7878,"HRK":5.2404,"HUF":180.47,"IDR":9225,"ILS":4.0266,"INR":40.137,"ISK":63.263,"JPY":115.78,"KRW":926.65,"LTL":2.4707,"LVL":0.50369,"MAD":7.9906,"MTL":0.30719,"MXN":11.0024,"MYR":3.4555,"NOK":5.5653,"NZD":1.3689,"PHP":45.6,"PLN":2.7013,"RON":2.413,"RUB":25.189,"SEK":6.6236,"SGD":1.5075,"SKK":24.177,"THB":31.918,"TRY":1.2389,"TWD":33.092,"ZAR":7.0844},"2007-09-20":{"ARS":3.1219,"AUD":1.1581,"BGN":1.394,"BRL":1.8583,"CAD":1.0005,"CHF":1.1733,"CNY":7.5145,"CYP":0.41639,"CZK":19.5916,"DKK":5.3127,"DZD":68.674,"EEK":11.1522,"EUR":0.71276,"GBP":0.49808,"HKD":7.7835,"HRK":5.211,"HUF":178.8,"IDR":9160,"ILS":4.0537,"INR":39.687,"ISK":62.865,"JPY":115.06,"KRW":922.8,"LTL":2.461,"LVL":0.50421,"MAD":8.008,"MTL":0.30599,"MXN":10.9963,"MYR":3.447,"NOK":5.5463,"NZD":1.3455,"PHP":45.3,"PLN":2.6872,"RON":2.4108,"RUB":25.107,"SEK":6.5674,"SGD":1.5037,"SKK":24.115,"THB":31.68,"TRY":1.2366,"TWD":33.066,"ZAR":7.0795},"2007-09-21":{"ARS":3.139,"AUD":1.1619,"BGN":1.3921,"BRL":1.8619,"CAD":1.0016,"CHF":1.1757,"CNY":7.5036,"CYP":0.41583,"CZK":19.5907,"DKK":5.3051,"DZD":68.902,"EEK":11.1372,"EUR":0.71179,"GBP":0.49633,"HKD":7.7836,"HRK":5.2002,"HUF":177.91,"IDR":9160,"ILS":4.053,"INR":39.726,"ISK":62.688,"JPY":115.64,"KRW":921.3,"LTL":2.4577,"LVL":0.50246,"MAD":8.0397,"MTL":0.30557,"MXN":10.9572,"MYR":3.4445,"NOK":5.5424,"NZD":1.3515,"PHP":45.27,"PLN":2.6803,"RON":2.4196,"RUB":25.088,"SEK":6.5528,"SGD":1.5067,"SKK":24.148,"THB":31.713,"TRY":1.231,"TWD":32.961,"ZAR":7.0375},"2007-09-24":{"ARS":3.1319,"AUD":1.1513,"BGN":1.3858,"BRL":1.8563,"CAD":1.0,"CHF":1.172,"CNY":7.5106,"CYP":0.41394,"CZK":19.5338,"DKK":5.2818,"DZD":68.476,"EEK":11.0867,"EUR":0.70857,"GBP":0.4938,"HKD":7.7768,"HRK":5.1722,"HUF":177.18,"IDR":9125,"ILS":4.017,"INR":39.725,"ISK":62.368,"JPY":115.04,"KRW":921.2,"LTL":2.4465,"LVL":0.49911,"MAD":7.958,"MTL":0.30419,"MXN":10.9376,"MYR":3.4285,"NOK":5.5148,"NZD":1.3395,"PHP":45.13,"PLN":2.6646,"RON":2.4005,"RUB":24.988,"SEK":6.5057,"SGD":1.4995,"SKK":24.187,"THB":31.748,"TRY":1.2256,"TWD":32.948,"ZAR":6.988},"2007-09-25":{"ARS":3.1476,"AUD":1.1583,"BGN":1.3865,"BRL":1.8768,"CAD":1.0022,"CHF":1.1689,"CNY":7.5112,"CYP":0.41415,"CZK":19.5335,"DKK":5.2858,"DZD":67.801,"EEK":11.0922,"EUR":0.70892,"GBP":0.49649,"HKD":7.7674,"HRK":5.1715,"HUF":177.68,"IDR":9168,"ILS":4.0382,"INR":39.563,"ISK":62.484,"JPY":114.31,"KRW":921.05,"LTL":2.4478,"LVL":0.50035,"MAD":7.9962,"MTL":0.30434,"MXN":10.976,"MYR":3.437,"NOK":5.5338,"NZD":1.3632,"PHP":45.175,"PLN":2.6733,"RON":2.4049,"RUB":24.997,"SEK":6.5349,"SGD":1.501,"SKK":24.21,"THB":31.948,"TRY":1.2339,"TWD":32.967,"ZAR":7.01},"2007-09-26":{"ARS":3.15,"AUD":1.1434,"BGN":1.3844,"BRL":1.8518,"CAD":1.0057,"CHF":1.1699,"CNY":7.515,"CYP":0.41353,"CZK":19.53,"DKK":5.2778,"DZD":68.776,"EEK":11.0757,"EUR":0.70786,"GBP":0.49586,"HKD":7.7674,"HRK":5.1583,"HUF":177.63,"IDR":9161,"ILS":4.0267,"INR":39.676,"ISK":62.2,"JPY":115.33,"KRW":921.05,"LTL":2.4441,"LVL":0.49975,"MAD":7.9859,"MTL":0.30389,"MXN":10.9161,"MYR":3.4265,"NOK":5.5008,"NZD":1.3446,"PHP":45.215,"PLN":2.6731,"RON":2.3927,"RUB":24.977,"SEK":6.5191,"SGD":1.4973,"SKK":24.126,"THB":31.847,"TRY":1.2184,"TWD":32.925,"ZAR":6.9553},"2007-09-27":{"ARS":3.1382,"AUD":1.1339,"BGN":1.3793,"BRL":1.8306,"CAD":0.9988,"CHF":1.169,"CNY":7.5148,"CYP":0.41199,"CZK":19.4683,"DKK":5.258,"DZD":68.42,"EEK":11.0343,"EUR":0.70522,"GBP":0.49316,"HKD":7.7582,"HRK":5.1374,"HUF":176.4,"IDR":9140,"ILS":4.0039,"INR":39.614,"ISK":61.537,"JPY":115.16,"KRW":920.2,"LTL":2.435,"LVL":0.49704,"MAD":7.9343,"MTL":0.30275,"MXN":10.9001,"MYR":3.4175,"NOK":5.4654,"NZD":1.3302,"PHP":45.075,"PLN":2.6647,"RON":2.3802,"RUB":24.927,"SEK":6.5026,"SGD":1.4915,"SKK":23.894,"THB":31.678,"TRY":1.2157,"TWD":32.822,"ZAR":6.8667},"2007-09-28":{"ARS":3.1525,"AUD":1.1336,"BGN":1.3794,"BRL":1.8443,"CAD":0.99598,"CHF":1.1708,"CNY":7.5061,"CYP":0.41202,"CZK":19.4174,"DKK":5.2574,"DZD":67.678,"EEK":11.0351,"EUR":0.70527,"GBP":0.49143,"HKD":7.7618,"HRK":5.1324,"HUF":176.8,"IDR":9145,"ILS":4.0185,"INR":39.752,"ISK":61.972,"JPY":115.35,"KRW":915.15,"LTL":2.4352,"LVL":0.49637,"MAD":7.9644,"MTL":0.30277,"MXN":10.9247,"MYR":3.4075,"NOK":5.4436,"NZD":1.3215,"PHP":45.025,"PLN":2.661,"RON":2.3585,"RUB":24.931,"SEK":6.4988,"SGD":1.4857,"SKK":23.892,"THB":31.782,"TRY":1.2102,"TWD":32.67,"ZAR":6.8807},"2007-10-01":{"ARS":3.1478,"AUD":1.1258,"BGN":1.3742,"BRL":1.8375,"CAD":0.99368,"CHF":1.1666,"CNY":7.5061,"CYP":0.41048,"CZK":19.3494,"DKK":5.2381,"DZD":66.877,"EEK":10.994,"EUR":0.70264,"GBP":0.48999,"HKD":7.7695,"HRK":5.1373,"HUF":176.66,"IDR":9085,"ILS":3.9856,"INR":39.807,"ISK":61.903,"JPY":115.77,"KRW":913.75,"LTL":2.4261,"LVL":0.49466,"MAD":7.9371,"MTL":0.30164,"MXN":10.9496,"MYR":3.395,"NOK":5.4016,"NZD":1.3116,"PHP":44.815,"PLN":2.649,"RON":2.3584,"RUB":24.874,"SEK":6.4601,"SGD":1.4795,"SKK":23.836,"THB":31.83,"TRY":1.2071,"TWD":32.564,"ZAR":6.8829},"2007-10-02":{"ARS":3.1486,"AUD":1.1276,"BGN":1.3807,"BRL":1.819,"CAD":0.99696,"CHF":1.1752,"CNY":7.5061,"CYP":0.41242,"CZK":19.4105,"DKK":5.2627,"DZD":68.697,"EEK":11.046,"EUR":0.70597,"GBP":0.4898,"HKD":7.7623,"HRK":5.1567,"HUF":177.41,"IDR":9091,"ILS":4.008,"INR":39.66,"ISK":61.786,"JPY":115.72,"KRW":913.8,"LTL":2.4376,"LVL":0.49672,"MAD":7.9653,"MTL":0.30307,"MXN":10.8995,"MYR":3.4055,"NOK":5.4335,"NZD":1.3144,"PHP":44.86,"PLN":2.6609,"RON":2.3702,"RUB":24.938,"SEK":6.5064,"SGD":1.4822,"SKK":23.971,"THB":31.747,"TRY":1.209,"TWD":32.577,"ZAR":6.8993},"2007-10-03":{"ARS":3.149,"AUD":1.1243,"BGN":1.3778,"BRL":1.83,"CAD":0.99549,"CHF":1.1718,"CNY":7.5061,"CYP":0.41155,"CZK":19.4378,"DKK":5.2514,"DZD":68.644,"EEK":11.0226,"EUR":0.70447,"GBP":0.49003,"HKD":7.7573,"HRK":5.1473,"HUF":177.6,"IDR":9124,"ILS":4.02,"INR":39.391,"ISK":61.479,"JPY":116.14,"KRW":913.9,"LTL":2.4324,"LVL":0.49539,"MAD":7.95,"MTL":0.30243,"MXN":10.9107,"MYR":3.4115,"NOK":5.4237,"NZD":1.3133,"PHP":45.05,"PLN":2.6588,"RON":2.3757,"RUB":24.91,"SEK":6.4838,"SGD":1.48,"SKK":24.113,"THB":31.666,"TRY":1.2061,"TWD":32.583,"ZAR":6.9058},"2007-10-04":{"ARS":3.1469,"AUD":1.13,"BGN":1.3863,"BRL":1.8315,"CAD":0.99809,"CHF":1.1784,"CNY":7.5061,"CYP":0.41406,"CZK":19.5159,"DKK":5.2822,"DZD":68.793,"EEK":11.0898,"EUR":0.70877,"GBP":0.49157,"HKD":7.7565,"HRK":5.1718,"HUF":179.04,"IDR":9125,"ILS":4.011,"INR":39.305,"ISK":61.471,"JPY":116.6,"KRW":916.7,"LTL":2.4472,"LVL":0.49876,"MAD":7.9883,"MTL":0.30427,"MXN":10.9064,"MYR":3.41,"NOK":5.4525,"NZD":1.3279,"PHP":44.9,"PLN":2.6728,"RON":2.3928,"RUB":24.99,"SEK":6.5033,"SGD":1.481,"SKK":24.266,"THB":31.65,"TRY":1.2065,"TWD":32.607,"ZAR":6.9303},"2007-10-05":{"ARS":3.1551,"AUD":1.121,"BGN":1.3836,"BRL":1.8145,"CAD":0.98663,"CHF":1.1759,"CNY":7.5061,"CYP":0.41327,"CZK":19.4751,"DKK":5.2715,"DZD":67.431,"EEK":11.0686,"EUR":0.70741,"GBP":0.49013,"HKD":7.7563,"HRK":5.1822,"HUF":177.42,"IDR":9090,"ILS":4.0122,"INR":39.477,"ISK":61.014,"JPY":116.44,"KRW":916.9,"LTL":2.4426,"LVL":0.49823,"MAD":7.976,"MTL":0.30369,"MXN":10.8571,"MYR":3.401,"NOK":5.4138,"NZD":1.3202,"PHP":44.71,"PLN":2.6605,"RON":2.3762,"RUB":24.965,"SEK":6.4975,"SGD":1.4747,"SKK":23.99,"THB":31.615,"TRY":1.187,"TWD":32.589,"ZAR":6.88},"2007-10-08":{"ARS":3.1585,"AUD":1.1129,"BGN":1.3882,"BRL":1.8115,"CAD":0.98396,"CHF":1.1838,"CNY":7.5062,"CYP":0.41465,"CZK":19.528,"DKK":5.289,"DZD":69.018,"EEK":11.1055,"EUR":0.70977,"GBP":0.49063,"HKD":7.759,"HRK":5.2004,"HUF":177.34,"IDR":9070,"ILS":4.0102,"INR":39.439,"ISK":60.877,"JPY":117.46,"KRW":914.6,"LTL":2.4507,"LVL":0.50032,"MAD":8.0261,"MTL":0.30471,"MXN":10.8471,"MYR":3.393,"NOK":5.444,"NZD":1.3094,"PHP":44.2,"PLN":2.6592,"RON":2.3758,"RUB":25.007,"SEK":6.5061,"SGD":1.4714,"SKK":23.894,"THB":31.392,"TRY":1.1861,"TWD":32.598,"ZAR":6.8403},"2007-10-09":{"ARS":3.1631,"AUD":1.1178,"BGN":1.3933,"BRL":1.8235,"CAD":0.98803,"CHF":1.1875,"CNY":7.517,"CYP":0.41619,"CZK":19.579,"DKK":5.3089,"DZD":68.056,"EEK":11.1467,"EUR":0.7124,"GBP":0.49288,"HKD":7.7595,"HRK":5.2287,"HUF":178.23,"IDR":9075,"ILS":4.0512,"INR":39.248,"ISK":60.675,"JPY":117.22,"KRW":918.55,"LTL":2.4598,"LVL":0.50217,"MAD":8.0544,"MTL":0.30583,"MXN":10.8436,"MYR":3.3965,"NOK":5.4894,"NZD":1.3155,"PHP":44.3,"PLN":2.6721,"RON":2.3893,"RUB":25.058,"SEK":6.5277,"SGD":1.4737,"SKK":23.92,"THB":31.42,"TRY":1.1882,"TWD":32.599,"ZAR":6.8773},"2007-10-10":{"ARS":3.1599,"AUD":1.1139,"BGN":1.3826,"BRL":1.806,"CAD":0.9812,"CHF":1.182,"CNY":7.5115,"CYP":0.41298,"CZK":19.4331,"DKK":5.2677,"DZD":67.659,"EEK":11.0608,"EUR":0.70691,"GBP":0.48961,"HKD":7.7569,"HRK":5.1706,"HUF":176.5,"IDR":9075,"ILS":4.0214,"INR":39.121,"ISK":60.526,"JPY":117.38,"KRW":916.25,"LTL":2.4408,"LVL":0.49738,"MAD":7.9726,"MTL":0.30348,"MXN":10.8352,"MYR":3.3745,"NOK":5.4411,"NZD":1.3119,"PHP":44.0,"PLN":2.6485,"RON":2.3519,"RUB":24.951,"SEK":6.4705,"SGD":1.4651,"SKK":23.74,"THB":31.45,"TRY":1.1863,"TWD":32.601,"ZAR":6.8454},"2007-10-11":{"ARS":3.1552,"AUD":1.1072,"BGN":1.3774,"BRL":1.7874,"CAD":0.97711,"CHF":1.1785,"CNY":7.5057,"CYP":0.41144,"CZK":19.3485,"DKK":5.2476,"DZD":67.582,"EEK":11.0195,"EUR":0.70427,"GBP":0.49088,"HKD":7.754,"HRK":5.1581,"HUF":175.52,"IDR":9060,"ILS":4.034,"INR":39.307,"ISK":59.955,"JPY":117.59,"KRW":917.4,"LTL":2.4317,"LVL":0.49588,"MAD":7.9558,"MTL":0.30235,"MXN":10.8106,"MYR":3.3645,"NOK":5.4099,"NZD":1.299,"PHP":44.01,"PLN":2.6319,"RON":2.3456,"RUB":24.906,"SEK":6.4155,"SGD":1.4624,"SKK":23.635,"THB":31.478,"TRY":1.1868,"TWD":32.583,"ZAR":6.843},"2007-10-12":{"ARS":3.1539,"AUD":1.1092,"BGN":1.3799,"BRL":1.8103,"CAD":0.97827,"CHF":1.1856,"CNY":7.5125,"CYP":0.41219,"CZK":19.3904,"DKK":5.2571,"DZD":68.694,"EEK":11.0397,"EUR":0.70557,"GBP":0.49284,"HKD":7.7533,"HRK":5.1661,"HUF":176.53,"IDR":9060,"ILS":4.0301,"INR":39.169,"ISK":60.248,"JPY":117.48,"KRW":918.25,"LTL":2.4362,"LVL":0.49594,"MAD":7.9678,"MTL":0.3029,"MXN":10.8359,"MYR":3.37,"NOK":5.3969,"NZD":1.2974,"PHP":43.65,"PLN":2.6359,"RON":2.3574,"RUB":24.931,"SEK":6.4309,"SGD":1.4641,"SKK":23.726,"THB":31.405,"TRY":1.1964,"TWD":32.584,"ZAR":6.7653},"2007-10-15":{"ARS":3.1562,"AUD":1.1026,"BGN":1.3748,"BRL":1.8002,"CAD":0.97252,"CHF":1.1804,"CNY":7.5284,"CYP":0.41066,"CZK":19.347,"DKK":5.2377,"DZD":68.586,"EEK":10.9986,"EUR":0.70294,"GBP":0.48991,"HKD":7.7523,"HRK":5.1453,"HUF":175.8,"IDR":9060,"ILS":4.035,"INR":39.117,"ISK":59.989,"JPY":117.76,"KRW":917.3,"LTL":2.4271,"LVL":0.49424,"MAD":7.9405,"MTL":0.30177,"MXN":10.7935,"MYR":3.369,"NOK":5.3852,"NZD":1.2948,"PHP":43.9,"PLN":2.6049,"RON":2.3465,"RUB":24.878,"SEK":6.3913,"SGD":1.463,"SKK":23.583,"THB":31.53,"TRY":1.2079,"TWD":32.598,"ZAR":6.7512},"2007-10-16":{"ARS":3.159,"AUD":1.1257,"BGN":1.3822,"BRL":1.8255,"CAD":0.98078,"CHF":1.184,"CNY":7.518,"CYP":0.41286,"CZK":19.453,"DKK":5.267,"DZD":67.703,"EEK":11.0577,"EUR":0.70671,"GBP":0.49223,"HKD":7.7543,"HRK":5.1756,"HUF":177.42,"IDR":9060,"ILS":4.0457,"INR":39.348,"ISK":60.954,"JPY":116.73,"KRW":917.2,"LTL":2.4401,"LVL":0.49682,"MAD":7.9728,"MTL":0.30339,"MXN":10.837,"MYR":3.3825,"NOK":5.4177,"NZD":1.3378,"PHP":44.35,"PLN":2.6287,"RON":2.3684,"RUB":24.951,"SEK":6.4691,"SGD":1.4676,"SKK":23.807,"THB":31.395,"TRY":1.2236,"TWD":32.593,"ZAR":6.8833},"2007-10-17":{"ARS":3.162,"AUD":1.1198,"BGN":1.3773,"BRL":1.8076,"CAD":0.97676,"CHF":1.1808,"CNY":7.5154,"CYP":0.41141,"CZK":19.3239,"DKK":5.2492,"DZD":68.535,"EEK":11.0187,"EUR":0.70423,"GBP":0.49106,"HKD":7.7535,"HRK":5.1567,"HUF":176.37,"IDR":9095,"ILS":4.0292,"INR":39.538,"ISK":60.056,"JPY":117.09,"KRW":918.6,"LTL":2.4315,"LVL":0.495,"MAD":7.9497,"MTL":0.30232,"MXN":10.8043,"MYR":3.3755,"NOK":5.4028,"NZD":1.33,"PHP":44.2,"PLN":2.6071,"RON":2.3547,"RUB":24.904,"SEK":6.4406,"SGD":1.4633,"SKK":23.68,"THB":31.406,"TRY":1.2042,"TWD":32.611,"ZAR":6.8023},"2007-10-18":{"ARS":3.1611,"AUD":1.1227,"BGN":1.3678,"BRL":1.8154,"CAD":0.97559,"CHF":1.1677,"CNY":7.5111,"CYP":0.40856,"CZK":19.195,"DKK":5.2129,"DZD":67.403,"EEK":10.9424,"EUR":0.69935,"GBP":0.48815,"HKD":7.7511,"HRK":5.121,"HUF":175.73,"IDR":9092,"ILS":4.0109,"INR":39.582,"ISK":59.822,"JPY":115.39,"KRW":918.5,"LTL":2.4147,"LVL":0.49094,"MAD":7.9063,"MTL":0.30023,"MXN":10.8373,"MYR":3.3655,"NOK":5.3644,"NZD":1.338,"PHP":43.95,"PLN":2.5951,"RON":2.3523,"RUB":24.833,"SEK":6.4011,"SGD":1.4591,"SKK":23.462,"THB":31.544,"TRY":1.2123,"TWD":32.601,"ZAR":6.8387},"2007-10-19":{"ARS":3.1635,"AUD":1.1151,"BGN":1.3688,"BRL":1.7925,"CAD":0.96648,"CHF":1.1698,"CNY":7.508,"CYP":0.40887,"CZK":19.0642,"DKK":5.2172,"DZD":67.511,"EEK":10.9509,"EUR":0.69989,"GBP":0.48803,"HKD":7.751,"HRK":5.1375,"HUF":175.36,"IDR":9090,"ILS":4.0197,"INR":39.548,"ISK":59.812,"JPY":115.38,"KRW":916.1,"LTL":2.4166,"LVL":0.49111,"MAD":7.9111,"MTL":0.30046,"MXN":10.7884,"MYR":3.3585,"NOK":5.3692,"NZD":1.3268,"PHP":44.1,"PLN":2.5784,"RON":2.3526,"RUB":24.836,"SEK":6.4164,"SGD":1.4625,"SKK":23.422,"THB":31.426,"TRY":1.2011,"TWD":32.594,"ZAR":6.7887},"2007-10-22":{"ARS":3.1907,"AUD":1.1379,"BGN":1.3806,"BRL":1.8477,"CAD":0.97882,"CHF":1.1753,"CNY":7.5086,"CYP":0.4124,"CZK":19.2115,"DKK":5.2625,"DZD":68.269,"EEK":11.0452,"EUR":0.70592,"GBP":0.49238,"HKD":7.7508,"HRK":5.1868,"HUF":178.98,"IDR":9135,"ILS":4.0671,"INR":39.864,"ISK":61.838,"JPY":113.93,"KRW":917.05,"LTL":2.4374,"LVL":0.49513,"MAD":8.0412,"MTL":0.30305,"MXN":10.851,"MYR":3.3745,"NOK":5.4592,"NZD":1.3508,"PHP":44.1,"PLN":2.604,"RON":2.3987,"RUB":24.944,"SEK":6.5047,"SGD":1.4668,"SKK":23.784,"THB":31.489,"TRY":1.2444,"TWD":32.578,"ZAR":6.8816},"2007-10-23":{"ARS":3.15,"AUD":1.1188,"BGN":1.3721,"BRL":1.7922,"CAD":0.96352,"CHF":1.1721,"CNY":7.5047,"CYP":0.40985,"CZK":19.0697,"DKK":5.23,"DZD":68.086,"EEK":10.977,"EUR":0.70156,"GBP":0.48811,"HKD":7.7509,"HRK":5.1494,"HUF":176.55,"IDR":9140,"ILS":3.9998,"INR":39.571,"ISK":60.474,"JPY":114.7,"KRW":918.3,"LTL":2.4223,"LVL":0.49235,"MAD":7.8809,"MTL":0.30118,"MXN":10.8186,"MYR":3.373,"NOK":5.395,"NZD":1.3266,"PHP":44.1,"PLN":2.5655,"RON":2.3641,"RUB":24.867,"SEK":6.4473,"SGD":1.4653,"SKK":23.539,"THB":31.486,"TRY":1.2122,"TWD":32.584,"ZAR":6.7427},"2007-10-24":{"ARS":3.1694,"AUD":1.1126,"BGN":1.3744,"BRL":1.7987,"CAD":0.96957,"CHF":1.174,"CNY":7.4926,"CYP":0.41054,"CZK":19.0991,"DKK":5.2384,"DZD":68.531,"EEK":10.9955,"EUR":0.70274,"GBP":0.48876,"HKD":7.7517,"HRK":5.156,"HUF":176.61,"IDR":9178,"ILS":4.0301,"INR":39.397,"ISK":60.907,"JPY":114.31,"KRW":918.2,"LTL":2.4264,"LVL":0.49353,"MAD":7.939,"MTL":0.30169,"MXN":10.843,"MYR":3.3695,"NOK":5.4431,"NZD":1.3311,"PHP":44.125,"PLN":2.5684,"RON":2.3664,"RUB":24.889,"SEK":6.4741,"SGD":1.4618,"SKK":23.498,"THB":31.605,"TRY":1.2125,"TWD":32.573,"ZAR":6.656},"2007-10-25":{"ARS":3.1589,"AUD":1.1051,"BGN":1.3668,"BRL":1.7788,"CAD":0.96338,"CHF":1.1672,"CNY":7.482,"CYP":0.40827,"CZK":18.9489,"DKK":5.2097,"DZD":68.048,"EEK":10.9348,"EUR":0.69886,"GBP":0.48756,"HKD":7.7512,"HRK":5.1324,"HUF":175.27,"IDR":9155,"ILS":3.9881,"INR":39.354,"ISK":60.577,"JPY":114.36,"KRW":917.0,"LTL":2.413,"LVL":0.49123,"MAD":7.862,"MTL":0.30002,"MXN":10.8157,"MYR":3.355,"NOK":5.4022,"NZD":1.321,"PHP":44.05,"PLN":2.5351,"RON":2.3387,"RUB":24.812,"SEK":6.4367,"SGD":1.4559,"SKK":23.251,"THB":31.55,"TRY":1.1965,"TWD":32.482,"ZAR":6.6},"2007-10-26":{"ARS":3.1771,"AUD":1.0939,"BGN":1.3597,"BRL":1.7728,"CAD":0.96148,"CHF":1.1632,"CNY":7.4976,"CYP":0.40615,"CZK":18.7444,"DKK":5.1828,"DZD":68.215,"EEK":10.8778,"EUR":0.69522,"GBP":0.48735,"HKD":7.7508,"HRK":5.1063,"HUF":175.37,"IDR":9123,"ILS":3.9833,"INR":39.251,"ISK":60.38,"JPY":114.36,"KRW":910.0,"LTL":2.4004,"LVL":0.48811,"MAD":7.8591,"MTL":0.29846,"MXN":10.785,"MYR":3.3455,"NOK":5.3598,"NZD":1.3065,"PHP":44.057,"PLN":2.5243,"RON":2.3318,"RUB":24.735,"SEK":6.3821,"SGD":1.4549,"SKK":23.144,"THB":31.72,"TRY":1.1931,"TWD":32.471,"ZAR":6.5093},"2007-10-29":{"ARS":3.1617,"AUD":1.0876,"BGN":1.359,"BRL":1.7655,"CAD":0.96046,"CHF":1.1657,"CNY":7.4745,"CYP":0.40595,"CZK":18.7075,"DKK":5.18,"DZD":68.265,"EEK":10.8725,"EUR":0.69488,"GBP":0.48569,"HKD":7.751,"HRK":5.1077,"HUF":174.17,"IDR":9095,"ILS":3.9839,"INR":39.3,"ISK":60.295,"JPY":114.77,"KRW":907.1,"LTL":2.3993,"LVL":0.48794,"MAD":7.8574,"MTL":0.29831,"MXN":10.721,"MYR":3.3385,"NOK":5.3659,"NZD":1.3008,"PHP":43.825,"PLN":2.5187,"RON":2.3213,"RUB":24.72,"SEK":6.3873,"SGD":1.4514,"SKK":23.124,"THB":31.68,"TRY":1.1905,"TWD":32.403,"ZAR":6.5353},"2007-10-30":{"ARS":3.1512,"AUD":1.0889,"BGN":1.3575,"BRL":1.7604,"CAD":0.9553,"CHF":1.1627,"CNY":7.4708,"CYP":0.4055,"CZK":18.6437,"DKK":5.1743,"DZD":66.537,"EEK":10.8604,"EUR":0.69411,"GBP":0.48393,"HKD":7.7503,"HRK":5.0975,"HUF":174.26,"IDR":9105,"ILS":3.9725,"INR":39.21,"ISK":60.193,"JPY":114.81,"KRW":906.9,"LTL":2.3966,"LVL":0.48768,"MAD":7.8559,"MTL":0.29798,"MXN":10.7278,"MYR":3.3445,"NOK":5.3592,"NZD":1.3035,"PHP":43.845,"PLN":2.5252,"RON":2.3209,"RUB":24.709,"SEK":6.3707,"SGD":1.4505,"SKK":23.149,"THB":31.632,"TRY":1.1924,"TWD":32.404,"ZAR":6.5887},"2007-10-31":{"ARS":3.1356,"AUD":1.0838,"BGN":1.3538,"BRL":1.7446,"CAD":0.953,"CHF":1.1602,"CNY":7.463,"CYP":0.40437,"CZK":18.6703,"DKK":5.16,"DZD":66.27,"EEK":10.8303,"EUR":0.69219,"GBP":0.48266,"HKD":7.7501,"HRK":5.085,"HUF":174.02,"IDR":9097,"ILS":3.9542,"INR":39.243,"ISK":59.957,"JPY":115.24,"KRW":900.8,"LTL":2.39,"LVL":0.48605,"MAD":7.8137,"MTL":0.29716,"MXN":10.715,"MYR":3.335,"NOK":5.3928,"NZD":1.3057,"PHP":43.68,"PLN":2.518,"RON":2.3091,"RUB":24.694,"SEK":6.3813,"SGD":1.4488,"SKK":23.072,"THB":31.693,"TRY":1.1758,"TWD":32.403,"ZAR":6.5634},"2007-11-01":{"ARS":3.1408,"AUD":1.0834,"BGN":1.356,"BRL":1.7431,"CAD":0.94738,"CHF":1.1603,"CNY":7.4527,"CYP":0.40505,"CZK":18.7381,"DKK":5.1679,"DZD":66.581,"EEK":10.8484,"EUR":0.69334,"GBP":0.48007,"HKD":7.7575,"HRK":5.0941,"HUF":174.69,"IDR":9107,"ILS":3.9724,"INR":39.235,"ISK":58.899,"JPY":115.3,"KRW":903.9,"LTL":2.394,"LVL":0.48707,"MAD":7.8556,"MTL":0.29765,"MXN":10.6795,"MYR":3.3322,"NOK":5.4285,"NZD":1.3047,"PHP":43.3,"PLN":2.5274,"RON":2.3096,"RUB":24.702,"SEK":6.3943,"SGD":1.449,"SKK":23.128,"THB":31.588,"TRY":1.1785,"TWD":32.389,"ZAR":6.5798},"2007-11-02":{"ARS":3.1218,"AUD":1.0841,"BGN":1.3508,"BRL":1.7359,"CAD":0.93453,"CHF":1.1555,"CNY":7.4558,"CYP":0.40348,"CZK":18.6069,"DKK":5.1481,"DZD":66.151,"EEK":10.8064,"EUR":0.69066,"GBP":0.48007,"HKD":7.7584,"HRK":5.0739,"HUF":174.27,"IDR":9133,"ILS":3.9519,"INR":39.29,"ISK":58.871,"JPY":115.26,"KRW":907.1,"LTL":2.3847,"LVL":0.48512,"MAD":7.7873,"MTL":0.2965,"MXN":10.6677,"MYR":3.3401,"NOK":5.4168,"NZD":1.3068,"PHP":43.3,"PLN":2.5202,"RON":2.3075,"RUB":24.652,"SEK":6.3906,"SGD":1.4486,"SKK":22.978,"THB":31.767,"TRY":1.1783,"TWD":32.4,"ZAR":6.5475},"2007-11-05":{"ARS":3.1336,"AUD":1.0881,"BGN":1.3499,"BRL":1.7529,"CAD":0.93367,"CHF":1.1518,"CNY":7.4551,"CYP":0.40323,"CZK":18.6189,"DKK":5.1452,"DZD":67.028,"EEK":10.7997,"EUR":0.69023,"GBP":0.48054,"HKD":7.7645,"HRK":5.0697,"HUF":174.57,"IDR":9160,"ILS":3.9619,"INR":39.275,"ISK":59.235,"JPY":114.16,"KRW":908.1,"LTL":2.3832,"LVL":0.48502,"MAD":7.8227,"MTL":0.29631,"MXN":10.718,"MYR":3.3485,"NOK":5.3945,"NZD":1.3043,"PHP":43.7,"PLN":2.5156,"RON":2.3251,"RUB":24.642,"SEK":6.3901,"SGD":1.4504,"SKK":22.978,"THB":31.66,"TRY":1.1896,"TWD":32.401,"ZAR":6.587},"2007-11-06":{"ARS":3.1209,"AUD":1.0789,"BGN":1.3445,"BRL":1.7243,"CAD":0.92679,"CHF":1.1451,"CNY":7.453,"CYP":0.40159,"CZK":18.5262,"DKK":5.1242,"DZD":66.667,"EEK":10.7559,"EUR":0.68743,"GBP":0.47903,"HKD":7.7633,"HRK":5.0481,"HUF":173.38,"IDR":9117,"ILS":3.9235,"INR":39.207,"ISK":58.679,"JPY":114.73,"KRW":908.1,"LTL":2.3735,"LVL":0.48285,"MAD":7.7677,"MTL":0.29511,"MXN":10.698,"MYR":3.3375,"NOK":5.3482,"NZD":1.2878,"PHP":43.605,"PLN":2.5007,"RON":2.3208,"RUB":24.588,"SEK":6.3587,"SGD":1.4476,"SKK":22.812,"THB":31.498,"TRY":1.1727,"TWD":32.397,"ZAR":6.5097},"2007-11-07":{"ARS":3.1314,"AUD":1.0666,"BGN":1.3285,"BRL":1.7376,"CAD":0.90708,"CHF":1.1268,"CNY":7.4421,"CYP":0.39682,"CZK":18.2951,"DKK":5.0632,"DZD":66.615,"EEK":10.628,"EUR":0.67926,"GBP":0.47521,"HKD":7.7688,"HRK":4.98,"HUF":172.29,"IDR":9120,"ILS":3.9224,"INR":39.207,"ISK":58.688,"JPY":112.8,"KRW":906.05,"LTL":2.3453,"LVL":0.47691,"MAD":7.7174,"MTL":0.2916,"MXN":10.7341,"MYR":3.3305,"NOK":5.2751,"NZD":1.2748,"PHP":43.275,"PLN":2.4749,"RON":2.3095,"RUB":24.426,"SEK":6.2855,"SGD":1.4387,"SKK":22.54,"THB":31.634,"TRY":1.1782,"TWD":32.369,"ZAR":6.4944},"2007-11-08":{"ARS":3.1297,"AUD":1.0762,"BGN":1.3336,"BRL":1.7339,"CAD":0.92929,"CHF":1.1319,"CNY":7.4207,"CYP":0.39834,"CZK":18.3377,"DKK":5.083,"DZD":66.767,"EEK":10.6686,"EUR":0.68185,"GBP":0.47474,"HKD":7.766,"HRK":5.0024,"HUF":172.74,"IDR":9135,"ILS":3.9273,"INR":39.247,"ISK":59.321,"JPY":113.12,"KRW":908.7,"LTL":2.3543,"LVL":0.47845,"MAD":7.738,"MTL":0.29272,"MXN":10.796,"MYR":3.3305,"NOK":5.2782,"NZD":1.2903,"PHP":43.15,"PLN":2.4799,"RON":2.3203,"RUB":24.466,"SEK":6.3153,"SGD":1.4399,"SKK":22.584,"THB":31.55,"TRY":1.1836,"TWD":32.309,"ZAR":6.483},"2007-11-09":{"ARS":3.1329,"AUD":1.0892,"BGN":1.332,"BRL":1.741,"CAD":0.93918,"CHF":1.1226,"CNY":7.4108,"CYP":0.39788,"CZK":18.2047,"DKK":5.0765,"DZD":66.737,"EEK":10.6563,"EUR":0.68106,"GBP":0.47701,"HKD":7.7776,"HRK":4.998,"HUF":172.79,"IDR":9125,"ILS":3.923,"INR":39.069,"ISK":60.144,"JPY":111.16,"KRW":906.8,"LTL":2.3516,"LVL":0.47797,"MAD":7.7374,"MTL":0.29238,"MXN":10.8337,"MYR":3.3185,"NOK":5.3201,"NZD":1.2978,"PHP":42.88,"PLN":2.4767,"RON":2.3239,"RUB":24.46,"SEK":6.3276,"SGD":1.4419,"SKK":22.573,"THB":31.544,"TRY":1.1943,"TWD":32.275,"ZAR":6.5771},"2007-11-12":{"ARS":3.1278,"AUD":1.1329,"BGN":1.3415,"BRL":1.7649,"CAD":0.95727,"CHF":1.1251,"CNY":7.4123,"CYP":0.40071,"CZK":18.2763,"DKK":5.1118,"DZD":66.87,"EEK":10.7323,"EUR":0.68592,"GBP":0.4832,"HKD":7.7865,"HRK":5.0374,"HUF":174.57,"IDR":9170,"ILS":3.9564,"INR":39.278,"ISK":60.868,"JPY":109.44,"KRW":911.6,"LTL":2.3683,"LVL":0.48179,"MAD":7.7806,"MTL":0.29446,"MXN":10.9276,"MYR":3.3375,"NOK":5.4009,"NZD":1.3392,"PHP":42.94,"PLN":2.4993,"RON":2.3631,"RUB":24.557,"SEK":6.3937,"SGD":1.4482,"SKK":22.635,"THB":31.606,"TRY":1.2113,"TWD":32.294,"ZAR":6.7429},"2007-11-13":{"ARS":3.1355,"AUD":1.1155,"BGN":1.3389,"BRL":1.7704,"CAD":0.95468,"CHF":1.1252,"CNY":7.4335,"CYP":0.39995,"CZK":18.2727,"DKK":5.102,"DZD":66.886,"EEK":10.7117,"EUR":0.6846,"GBP":0.48244,"HKD":7.7845,"HRK":5.0289,"HUF":174.07,"IDR":9184,"ILS":3.9556,"INR":39.343,"ISK":60.396,"JPY":110.19,"KRW":918.8,"LTL":2.3638,"LVL":0.4808,"MAD":7.7735,"MTL":0.2939,"MXN":10.9222,"MYR":3.35,"NOK":5.4145,"NZD":1.3158,"PHP":42.985,"PLN":2.495,"RON":2.3571,"RUB":24.533,"SEK":6.3535,"SGD":1.4486,"SKK":22.5,"THB":31.643,"TRY":1.205,"TWD":32.305,"ZAR":6.7622},"2007-11-14":{"ARS":3.1156,"AUD":1.1094,"BGN":1.3305,"BRL":1.7333,"CAD":0.95517,"CHF":1.119,"CNY":7.4253,"CYP":0.39741,"CZK":18.1599,"DKK":5.0692,"DZD":66.313,"EEK":10.6439,"EUR":0.68027,"GBP":0.48327,"HKD":7.7892,"HRK":4.9993,"HUF":172.67,"IDR":9220,"ILS":3.9054,"INR":39.219,"ISK":59.762,"JPY":111.06,"KRW":913.3,"LTL":2.3488,"LVL":0.47728,"MAD":7.6824,"MTL":0.29204,"MXN":10.8616,"MYR":3.345,"NOK":5.3929,"NZD":1.308,"PHP":42.78,"PLN":2.4786,"RON":2.3518,"RUB":24.445,"SEK":6.2905,"SGD":1.4459,"SKK":22.399,"THB":31.475,"TRY":1.182,"TWD":32.283,"ZAR":6.692},"2007-11-15":{"ARS":3.1423,"AUD":1.122,"BGN":1.336,"BRL":1.7511,"CAD":0.975,"CHF":1.124,"CNY":7.4228,"CYP":0.39907,"CZK":18.187,"DKK":5.091,"DZD":67.095,"EEK":10.6883,"EUR":0.68311,"GBP":0.48832,"HKD":7.7848,"HRK":5.0225,"HUF":173.8,"IDR":9312,"ILS":3.9583,"INR":39.216,"ISK":60.414,"JPY":110.65,"KRW":915.6,"LTL":2.3586,"LVL":0.47824,"MAD":7.787,"MTL":0.29326,"MXN":10.9233,"MYR":3.3715,"NOK":5.4604,"NZD":1.3204,"PHP":43.2,"PLN":2.5051,"RON":2.3622,"RUB":24.5,"SEK":6.3174,"SGD":1.4519,"SKK":22.604,"THB":31.566,"TRY":1.1831,"TWD":32.292,"ZAR":6.6904},"2007-11-16":{"ARS":3.1192,"AUD":1.1193,"BGN":1.3349,"BRL":1.7341,"CAD":0.97618,"CHF":1.1198,"CNY":7.4257,"CYP":0.39874,"CZK":18.1933,"DKK":5.0872,"DZD":66.712,"EEK":10.6795,"EUR":0.68255,"GBP":0.48887,"HKD":7.7862,"HRK":5.0148,"HUF":173.48,"IDR":9320,"ILS":3.9276,"INR":39.249,"ISK":60.781,"JPY":110.56,"KRW":917.6,"LTL":2.3567,"LVL":0.47731,"MAD":7.731,"MTL":0.29302,"MXN":10.9197,"MYR":3.38,"NOK":5.4819,"NZD":1.3133,"PHP":43.5,"PLN":2.503,"RON":2.3787,"RUB":24.491,"SEK":6.3195,"SGD":1.4521,"SKK":22.585,"THB":31.543,"TRY":1.1837,"TWD":32.344,"ZAR":6.6741},"2007-11-19":{"ARS":3.1254,"AUD":1.123,"BGN":1.3347,"BRL":1.7425,"CAD":0.97707,"CHF":1.1177,"CNY":7.4286,"CYP":0.39866,"CZK":18.2155,"DKK":5.0859,"DZD":66.699,"EEK":10.6774,"EUR":0.68241,"GBP":0.48755,"HKD":7.7848,"HRK":5.0135,"HUF":173.49,"IDR":9330,"ILS":3.9228,"INR":39.251,"ISK":61.069,"JPY":110.26,"KRW":919.4,"LTL":2.3562,"LVL":0.47721,"MAD":7.7356,"MTL":0.29296,"MXN":10.9336,"MYR":3.3725,"NOK":5.5125,"NZD":1.3179,"PHP":43.2,"PLN":2.5048,"RON":2.3765,"RUB":24.49,"SEK":6.3347,"SGD":1.4473,"SKK":22.616,"THB":31.503,"TRY":1.188,"TWD":32.362,"ZAR":6.7055},"2007-11-20":{"ARS":3.1316,"AUD":1.1266,"BGN":1.3228,"BRL":1.7604,"CAD":0.98241,"CHF":1.1098,"CNY":7.4218,"CYP":0.39513,"CZK":18.0521,"DKK":5.0405,"DZD":66.615,"EEK":10.5828,"EUR":0.67636,"GBP":0.48505,"HKD":7.7824,"HRK":4.963,"HUF":172.47,"IDR":9350,"ILS":3.8977,"INR":39.274,"ISK":62.875,"JPY":110.15,"KRW":922.2,"LTL":2.3353,"LVL":0.47291,"MAD":7.6918,"MTL":0.29036,"MXN":10.9982,"MYR":3.3625,"NOK":5.4075,"NZD":1.3144,"PHP":43.115,"PLN":2.4937,"RON":2.3659,"RUB":24.373,"SEK":6.2782,"SGD":1.4475,"SKK":22.457,"THB":31.483,"TRY":1.1938,"TWD":32.358,"ZAR":6.74},"2007-11-21":{"ARS":3.1322,"AUD":1.1443,"BGN":1.3202,"BRL":1.7842,"CAD":0.98819,"CHF":1.1056,"CNY":7.411,"CYP":0.39436,"CZK":18.0782,"DKK":5.032,"DZD":65.971,"EEK":10.562,"EUR":0.67504,"GBP":0.48582,"HKD":7.7798,"HRK":4.9521,"HUF":172.98,"IDR":9405,"ILS":3.8938,"INR":39.307,"ISK":62.151,"JPY":108.63,"KRW":929.2,"LTL":2.3308,"LVL":0.47151,"MAD":7.6826,"MTL":0.28979,"MXN":11.0007,"MYR":3.3825,"NOK":5.4283,"NZD":1.3231,"PHP":43.27,"PLN":2.4905,"RON":2.391,"RUB":24.345,"SEK":6.2893,"SGD":1.4524,"SKK":22.577,"THB":31.467,"TRY":1.2057,"TWD":32.35,"ZAR":6.814},"2007-11-22":{"ARS":3.1425,"AUD":1.1471,"BGN":1.3189,"BRL":1.77,"CAD":0.98645,"CHF":1.1027,"CNY":7.4145,"CYP":0.39396,"CZK":18.0491,"DKK":5.0272,"DZD":66.572,"EEK":10.5514,"EUR":0.67435,"GBP":0.48456,"HKD":7.7792,"HRK":4.943,"HUF":173.07,"IDR":9380,"ILS":3.8863,"INR":39.485,"ISK":63.066,"JPY":108.72,"KRW":933.6,"LTL":2.3284,"LVL":0.47151,"MAD":7.668,"MTL":0.2895,"MXN":10.9881,"MYR":3.3825,"NOK":5.412,"NZD":1.3267,"PHP":43.2,"PLN":2.4867,"RON":2.455,"RUB":24.332,"SEK":6.2911,"SGD":1.4509,"SKK":22.57,"THB":31.403,"TRY":1.1985,"TWD":32.349,"ZAR":6.7957},"2007-11-23":{"ARS":3.14,"AUD":1.1458,"BGN":1.3207,"BRL":1.7878,"CAD":0.98697,"CHF":1.1022,"CNY":7.406,"CYP":0.39449,"CZK":18.0694,"DKK":5.0342,"DZD":66.608,"EEK":10.5656,"EUR":0.67527,"GBP":0.48636,"HKD":7.7787,"HRK":4.9445,"HUF":173.75,"IDR":9366,"ILS":3.8664,"INR":39.629,"ISK":62.759,"JPY":107.95,"KRW":930.8,"LTL":2.3316,"LVL":0.47181,"MAD":7.6801,"MTL":0.28989,"MXN":10.9793,"MYR":3.361,"NOK":5.4349,"NZD":1.3297,"PHP":42.85,"PLN":2.4927,"RON":2.4294,"RUB":24.346,"SEK":6.2927,"SGD":1.442,"SKK":22.668,"THB":31.217,"TRY":1.203,"TWD":32.342,"ZAR":6.8246},"2007-11-26":{"ARS":3.1458,"AUD":1.1344,"BGN":1.3175,"BRL":1.807,"CAD":0.98572,"CHF":1.1029,"CNY":7.3969,"CYP":0.39353,"CZK":18.0296,"DKK":5.0222,"DZD":65.995,"EEK":10.54,"EUR":0.67363,"GBP":0.48363,"HKD":7.7788,"HRK":4.937,"HUF":173.05,"IDR":9380,"ILS":3.8649,"INR":39.588,"ISK":62.492,"JPY":108.43,"KRW":929.7,"LTL":2.3259,"LVL":0.4708,"MAD":7.6592,"MTL":0.28919,"MXN":10.975,"MYR":3.3565,"NOK":5.4143,"NZD":1.3202,"PHP":42.68,"PLN":2.4763,"RON":2.4151,"RUB":24.313,"SEK":6.2573,"SGD":1.4412,"SKK":22.522,"THB":31.206,"TRY":1.1941,"TWD":32.316,"ZAR":6.8198},"2007-11-27":{"ARS":3.1464,"AUD":1.1459,"BGN":1.3149,"BRL":1.8661,"CAD":0.99281,"CHF":1.0976,"CNY":7.384,"CYP":0.39277,"CZK":17.9958,"DKK":5.0132,"DZD":67.231,"EEK":10.5194,"EUR":0.67231,"GBP":0.48309,"HKD":7.7841,"HRK":4.9186,"HUF":173.91,"IDR":9400,"ILS":3.8673,"INR":39.63,"ISK":63.09,"JPY":107.64,"KRW":929.6,"LTL":2.3214,"LVL":0.46961,"MAD":7.653,"MTL":0.28862,"MXN":11.0214,"MYR":3.3735,"NOK":5.4323,"NZD":1.3248,"PHP":42.7,"PLN":2.4842,"RON":2.4201,"RUB":24.283,"SEK":6.2616,"SGD":1.444,"SKK":22.562,"THB":31.175,"TRY":1.2266,"TWD":32.329,"ZAR":7.0388},"2007-11-28":{"ARS":3.1735,"AUD":1.1337,"BGN":1.3262,"BRL":1.8303,"CAD":0.99519,"CHF":1.1164,"CNY":7.3945,"CYP":0.39615,"CZK":17.9657,"DKK":5.0565,"DZD":67.987,"EEK":10.61,"EUR":0.6781,"GBP":0.484,"HKD":7.7858,"HRK":4.963,"HUF":173.1,"IDR":9418,"ILS":3.9053,"INR":39.713,"ISK":62.311,"JPY":109.87,"KRW":931.8,"LTL":2.3414,"LVL":0.47359,"MAD":7.7673,"MTL":0.29111,"MXN":10.9457,"MYR":3.3825,"NOK":5.4977,"NZD":1.3009,"PHP":42.845,"PLN":2.4743,"RON":2.4035,"RUB":24.4,"SEK":6.3313,"SGD":1.4439,"SKK":22.539,"THB":30.94,"TRY":1.1986,"TWD":32.333,"ZAR":6.94},"2007-11-29":{"ARS":3.1483,"AUD":1.1343,"BGN":1.327,"BRL":1.7881,"CAD":0.99098,"CHF":1.1199,"CNY":7.3824,"CYP":0.39639,"CZK":17.8993,"DKK":5.06,"DZD":66.759,"EEK":10.6165,"EUR":0.67852,"GBP":0.48497,"HKD":7.7883,"HRK":4.9637,"HUF":172.68,"IDR":9380,"ILS":3.8533,"INR":39.675,"ISK":61.535,"JPY":110.1,"KRW":929.0,"LTL":2.3428,"LVL":0.47415,"MAD":7.7082,"MTL":0.29129,"MXN":10.9486,"MYR":3.3715,"NOK":5.4909,"NZD":1.2969,"PHP":42.76,"PLN":2.4744,"RON":2.3945,"RUB":24.422,"SEK":6.357,"SGD":1.4495,"SKK":22.642,"THB":30.825,"TRY":1.1922,"TWD":32.31,"ZAR":6.8778},"2007-11-30":{"ARS":3.1434,"AUD":1.1275,"BGN":1.325,"BRL":1.7724,"CAD":0.99553,"CHF":1.1206,"CNY":7.4,"CYP":0.39577,"CZK":17.7908,"DKK":5.0522,"DZD":66.703,"EEK":10.6,"EUR":0.67746,"GBP":0.48408,"HKD":7.7877,"HRK":4.9617,"HUF":171.4,"IDR":9370,"ILS":3.8304,"INR":39.538,"ISK":60.985,"JPY":110.72,"KRW":921.15,"LTL":2.3391,"LVL":0.47456,"MAD":7.6997,"MTL":0.29083,"MXN":10.898,"MYR":3.3645,"NOK":5.4969,"NZD":1.2943,"PHP":42.77,"PLN":2.4479,"RON":2.3617,"RUB":24.393,"SEK":6.3488,"SGD":1.4454,"SKK":22.465,"THB":30.733,"TRY":1.1747,"TWD":32.269,"ZAR":6.7448},"2007-12-03":{"ARS":3.1433,"AUD":1.1327,"BGN":1.3336,"BRL":1.7871,"CAD":1.0011,"CHF":1.1297,"CNY":7.4025,"CYP":0.39834,"CZK":17.8931,"DKK":5.0843,"DZD":66.821,"EEK":10.6686,"EUR":0.68185,"GBP":0.48459,"HKD":7.789,"HRK":5.0007,"HUF":172.62,"IDR":9330,"ILS":3.8422,"INR":39.412,"ISK":61.441,"JPY":110.34,"KRW":925.4,"LTL":2.3543,"LVL":0.47777,"MAD":7.7327,"MTL":0.29272,"MXN":10.9157,"MYR":3.3555,"NOK":5.5243,"NZD":1.3064,"PHP":42.305,"PLN":2.4667,"RON":2.3937,"RUB":24.478,"SEK":6.394,"SGD":1.4497,"SKK":22.665,"THB":30.69,"TRY":1.1823,"TWD":32.311,"ZAR":6.8227},"2007-12-04":{"ARS":3.1409,"AUD":1.1426,"BGN":1.3268,"BRL":1.8246,"CAD":1.005,"CHF":1.118,"CNY":7.3985,"CYP":0.39631,"CZK":17.8346,"DKK":5.0586,"DZD":66.746,"EEK":10.6143,"EUR":0.67838,"GBP":0.48497,"HKD":7.7899,"HRK":4.9737,"HUF":171.94,"IDR":9293,"ILS":3.8407,"INR":39.336,"ISK":61.902,"JPY":109.8,"KRW":922.9,"LTL":2.3423,"LVL":0.47514,"MAD":7.7116,"MTL":0.29123,"MXN":10.9252,"MYR":3.342,"NOK":5.501,"NZD":1.3116,"PHP":42.07,"PLN":2.4546,"RON":2.4129,"RUB":24.412,"SEK":6.3903,"SGD":1.4474,"SKK":22.6,"THB":30.618,"TRY":1.1875,"TWD":32.311,"ZAR":6.8371},"2007-12-05":{"ARS":3.1386,"AUD":1.1515,"BGN":1.3287,"BRL":1.7977,"CAD":1.0173,"CHF":1.1181,"CNY":7.388,"CYP":0.39688,"CZK":17.824,"DKK":5.0662,"DZD":66.909,"EEK":10.6295,"EUR":0.67935,"GBP":0.49076,"HKD":7.7956,"HRK":4.9772,"HUF":171.8,"IDR":9265,"ILS":3.8575,"INR":39.412,"ISK":62.031,"JPY":110.28,"KRW":923.55,"LTL":2.3457,"LVL":0.47486,"MAD":7.7274,"MTL":0.29164,"MXN":10.8776,"MYR":3.3435,"NOK":5.4823,"NZD":1.3054,"PHP":42.025,"PLN":2.4457,"RON":2.4099,"RUB":24.432,"SEK":6.3849,"SGD":1.4446,"SKK":22.595,"THB":30.19,"TRY":1.1773,"TWD":32.32,"ZAR":6.8047},"2007-12-06":{"ARS":3.1675,"AUD":1.1492,"BGN":1.3438,"BRL":1.8109,"CAD":1.0181,"CHF":1.1339,"CNY":7.4095,"CYP":0.40216,"CZK":17.9476,"DKK":5.1248,"DZD":67.816,"EEK":10.7507,"EUR":0.6871,"GBP":0.49368,"HKD":7.7958,"HRK":5.0337,"HUF":173.21,"IDR":9265,"ILS":3.9263,"INR":39.428,"ISK":62.031,"JPY":111.0,"KRW":922.3,"LTL":2.3724,"LVL":0.48021,"MAD":7.8727,"MTL":0.29497,"MXN":10.843,"MYR":3.349,"NOK":5.5284,"NZD":1.2963,"PHP":41.9,"PLN":2.4614,"RON":2.4191,"RUB":24.57,"SEK":6.4522,"SGD":1.4472,"SKK":22.803,"THB":30.396,"TRY":1.1784,"TWD":32.32,"ZAR":6.772},"2007-12-07":{"ARS":3.1333,"AUD":1.1408,"BGN":1.3351,"BRL":1.7619,"CAD":1.004,"CHF":1.1298,"CNY":7.403,"CYP":0.39953,"CZK":17.8606,"DKK":5.0921,"DZD":67.602,"EEK":10.681,"EUR":0.68264,"GBP":0.49164,"HKD":7.7958,"HRK":4.9918,"HUF":172.29,"IDR":9272,"ILS":3.875,"INR":39.407,"ISK":61.547,"JPY":111.53,"KRW":919.4,"LTL":2.357,"LVL":0.47635,"MAD":7.7527,"MTL":0.29306,"MXN":10.806,"MYR":3.3275,"NOK":5.4727,"NZD":1.283,"PHP":41.7,"PLN":2.4475,"RON":2.3971,"RUB":24.496,"SEK":6.4175,"SGD":1.4413,"SKK":22.645,"THB":30.309,"TRY":1.1731,"TWD":32.311,"ZAR":6.7078},"2007-12-10":{"ARS":3.139,"AUD":1.1351,"BGN":1.3288,"BRL":1.7601,"CAD":1.0056,"CHF":1.1249,"CNY":7.3952,"CYP":0.39766,"CZK":17.6641,"DKK":5.0691,"DZD":66.843,"EEK":10.6309,"EUR":0.67944,"GBP":0.48886,"HKD":7.7969,"HRK":4.9681,"HUF":170.95,"IDR":9266,"ILS":3.8924,"INR":39.314,"ISK":61.313,"JPY":111.79,"KRW":923.8,"LTL":2.346,"LVL":0.47418,"MAD":7.726,"MTL":0.29168,"MXN":10.818,"MYR":3.319,"NOK":5.4301,"NZD":1.2855,"PHP":41.52,"PLN":2.4289,"RON":2.3899,"RUB":24.427,"SEK":6.3991,"SGD":1.4396,"SKK":22.468,"THB":30.295,"TRY":1.168,"TWD":32.328,"ZAR":6.6777},"2007-12-11":{"ARS":3.1489,"AUD":1.1297,"BGN":1.333,"BRL":1.7717,"CAD":1.0101,"CHF":1.1348,"CNY":7.3805,"CYP":0.3989,"CZK":17.7481,"DKK":5.085,"DZD":67.087,"EEK":10.6643,"EUR":0.68157,"GBP":0.488,"HKD":7.7982,"HRK":4.9888,"HUF":171.5,"IDR":9275,"ILS":3.9356,"INR":39.259,"ISK":61.253,"JPY":111.94,"KRW":924.3,"LTL":2.3533,"LVL":0.47546,"MAD":7.7597,"MTL":0.2926,"MXN":10.8007,"MYR":3.3145,"NOK":5.4509,"NZD":1.2751,"PHP":41.36,"PLN":2.4362,"RON":2.3989,"RUB":24.464,"SEK":6.4102,"SGD":1.4423,"SKK":22.559,"THB":30.275,"TRY":1.1706,"TWD":32.338,"ZAR":6.7191},"2007-12-12":{"ARS":3.1414,"AUD":1.1342,"BGN":1.3327,"BRL":1.768,"CAD":1.0126,"CHF":1.1333,"CNY":7.377,"CYP":0.39882,"CZK":17.7445,"DKK":5.084,"DZD":66.889,"EEK":10.6621,"EUR":0.68143,"GBP":0.49036,"HKD":7.798,"HRK":4.9881,"HUF":171.97,"IDR":9300,"ILS":3.9447,"INR":39.305,"ISK":61.138,"JPY":111.35,"KRW":926.8,"LTL":2.3528,"LVL":0.47516,"MAD":7.7356,"MTL":0.29254,"MXN":10.8538,"MYR":3.3175,"NOK":5.4218,"NZD":1.2718,"PHP":41.12,"PLN":2.439,"RON":2.4014,"RUB":24.459,"SEK":6.4251,"SGD":1.4413,"SKK":22.61,"THB":30.23,"TRY":1.1729,"TWD":32.379,"ZAR":6.7462},"2007-12-13":{"ARS":3.1397,"AUD":1.139,"BGN":1.332,"BRL":1.7772,"CAD":1.0158,"CHF":1.1362,"CNY":7.3692,"CYP":0.3986,"CZK":17.8765,"DKK":5.0817,"DZD":66.58,"EEK":10.6563,"EUR":0.68106,"GBP":0.48992,"HKD":7.7968,"HRK":4.9836,"HUF":171.91,"IDR":9310,"ILS":3.9231,"INR":39.314,"ISK":61.023,"JPY":111.84,"KRW":924.95,"LTL":2.3516,"LVL":0.47463,"MAD":7.7281,"MTL":0.29238,"MXN":10.8475,"MYR":3.3123,"NOK":5.4022,"NZD":1.2781,"PHP":41.01,"PLN":2.4426,"RON":2.4014,"RUB":24.455,"SEK":6.4291,"SGD":1.4407,"SKK":22.675,"THB":30.22,"TRY":1.1735,"TWD":32.368,"ZAR":6.7711},"2007-12-14":{"ARS":3.1429,"AUD":1.1513,"BGN":1.348,"BRL":1.7946,"CAD":1.0235,"CHF":1.1488,"CNY":7.3715,"CYP":0.40338,"CZK":18.2059,"DKK":5.1432,"DZD":66.965,"EEK":10.7841,"EUR":0.68923,"GBP":0.49328,"HKD":7.7981,"HRK":5.0387,"HUF":174.38,"IDR":9327,"ILS":3.9784,"INR":39.299,"ISK":62.547,"JPY":113.03,"KRW":930.4,"LTL":2.3798,"LVL":0.48018,"MAD":7.7973,"MTL":0.29589,"MXN":10.8455,"MYR":3.319,"NOK":5.4966,"NZD":1.2889,"PHP":41.2,"PLN":2.4897,"RON":2.447,"RUB":24.607,"SEK":6.4937,"SGD":1.4461,"SKK":23.02,"THB":30.147,"TRY":1.1815,"TWD":32.382,"ZAR":6.8298},"2007-12-17":{"ARS":3.1682,"AUD":1.1649,"BGN":1.3589,"BRL":1.8294,"CAD":1.0117,"CHF":1.1542,"CNY":7.3873,"CYP":0.40664,"CZK":18.3388,"DKK":5.1847,"DZD":68.54,"EEK":10.871,"EUR":0.69478,"GBP":0.49587,"HKD":7.798,"HRK":5.081,"HUF":176.63,"IDR":9415,"ILS":4.0413,"INR":39.493,"ISK":63.045,"JPY":113.33,"KRW":933.6,"LTL":2.3989,"LVL":0.48399,"MAD":7.9249,"MTL":0.29827,"MXN":10.8325,"MYR":3.3405,"NOK":5.543,"NZD":1.323,"PHP":41.43,"PLN":2.5134,"RON":2.4699,"RUB":24.721,"SEK":6.5722,"SGD":1.4598,"SKK":23.313,"THB":30.39,"TRY":1.1895,"TWD":32.488,"ZAR":6.902},"2007-12-18":{"ARS":3.1354,"AUD":1.1586,"BGN":1.3567,"BRL":1.8024,"CAD":1.006,"CHF":1.1516,"CNY":7.3852,"CYP":0.40599,"CZK":18.2804,"DKK":5.1762,"DZD":67.134,"EEK":10.8536,"EUR":0.69367,"GBP":0.49587,"HKD":7.8008,"HRK":5.0659,"HUF":176.05,"IDR":9395,"ILS":3.9303,"INR":39.501,"ISK":62.909,"JPY":113.37,"KRW":939.45,"LTL":2.3951,"LVL":0.48307,"MAD":7.8443,"MTL":0.29779,"MXN":10.8464,"MYR":3.3525,"NOK":5.5674,"NZD":1.3203,"PHP":42.0,"PLN":2.5052,"RON":2.4554,"RUB":24.704,"SEK":6.547,"SGD":1.4591,"SKK":23.28,"THB":30.574,"TRY":1.1894,"TWD":32.523,"ZAR":6.9124},"2007-12-19":{"ARS":3.1422,"AUD":1.1626,"BGN":1.3596,"BRL":1.814,"CAD":1.0053,"CHF":1.154,"CNY":7.3768,"CYP":0.40686,"CZK":18.2829,"DKK":5.1869,"DZD":67.424,"EEK":10.877,"EUR":0.69517,"GBP":0.49878,"HKD":7.8017,"HRK":5.0761,"HUF":176.5,"IDR":9430,"ILS":3.9485,"INR":39.51,"ISK":63.406,"JPY":112.99,"KRW":939.7,"LTL":2.4003,"LVL":0.48425,"MAD":7.8788,"MTL":0.29844,"MXN":10.853,"MYR":3.352,"NOK":5.5881,"NZD":1.3219,"PHP":41.61,"PLN":2.5129,"RON":2.4578,"RUB":24.727,"SEK":6.587,"SGD":1.4604,"SKK":23.4,"THB":30.699,"TRY":1.1948,"TWD":32.51,"ZAR":6.9112},"2007-12-20":{"ARS":3.1361,"AUD":1.1652,"BGN":1.363,"BRL":1.8023,"CAD":0.99923,"CHF":1.1571,"CNY":7.3694,"CYP":0.40788,"CZK":18.379,"DKK":5.2004,"DZD":67.357,"EEK":10.9043,"EUR":0.69691,"GBP":0.50282,"HKD":7.8019,"HRK":5.0889,"HUF":177.0,"IDR":9430,"ILS":3.9437,"INR":39.444,"ISK":63.893,"JPY":113.11,"KRW":944.0,"LTL":2.4063,"LVL":0.48568,"MAD":7.8879,"MTL":0.29918,"MXN":10.8423,"MYR":3.352,"NOK":5.5962,"NZD":1.3226,"PHP":41.625,"PLN":2.5227,"RON":2.4524,"RUB":24.765,"SEK":6.5935,"SGD":1.4614,"SKK":23.433,"THB":30.65,"TRY":1.1953,"TWD":32.519,"ZAR":7.0032},"2007-12-21":{"ARS":3.1293,"AUD":1.1553,"BGN":1.3601,"BRL":1.7962,"CAD":0.99833,"CHF":1.1552,"CNY":7.3696,"CYP":0.407,"CZK":18.3922,"DKK":5.1894,"DZD":67.17,"EEK":10.8808,"EUR":0.69541,"GBP":0.5032,"HKD":7.8014,"HRK":5.0807,"HUF":176.66,"IDR":9428,"ILS":3.8969,"INR":39.317,"ISK":63.79,"JPY":113.54,"KRW":940.6,"LTL":2.4011,"LVL":0.48456,"MAD":7.8566,"MTL":0.29854,"MXN":10.8204,"MYR":3.3495,"NOK":5.5869,"NZD":1.3064,"PHP":41.46,"PLN":2.5209,"RON":2.4315,"RUB":24.731,"SEK":6.5684,"SGD":1.4558,"SKK":23.365,"THB":30.334,"TRY":1.1942,"TWD":32.494,"ZAR":7.0268},"2007-12-24":{"ARS":3.1463,"AUD":1.1479,"BGN":1.3584,"BRL":1.7923,"CAD":0.98743,"CHF":1.155,"CNY":7.3475,"CYP":0.40649,"CZK":18.4366,"DKK":5.1821,"DZD":67.294,"EEK":10.8672,"EUR":0.69454,"GBP":0.505,"HKD":7.8043,"HRK":5.0789,"HUF":176.39,"IDR":9415,"ILS":3.8777,"INR":39.348,"ISK":63.405,"JPY":114.08,"KRW":939.65,"LTL":2.3981,"LVL":0.48396,"MAD":7.8684,"MTL":0.29817,"MXN":10.8112,"MYR":3.34,"NOK":5.5506,"NZD":1.3047,"PHP":41.33,"PLN":2.5041,"RON":2.418,"RUB":24.719,"SEK":6.5763,"SGD":1.4544,"SKK":23.377,"THB":30.088,"TRY":1.1841,"TWD":32.525,"ZAR":6.9928},"2007-12-27":{"ARS":3.1483,"AUD":1.1452,"BGN":1.3473,"BRL":1.7622,"CAD":0.98271,"CHF":1.1492,"CNY":7.3175,"CYP":0.40319,"CZK":18.3301,"DKK":5.137,"DZD":67.057,"EEK":10.7789,"EUR":0.6889,"GBP":0.5021,"HKD":7.7996,"HRK":5.0481,"HUF":174.99,"IDR":9417,"ILS":3.871,"INR":39.269,"ISK":63.206,"JPY":114.51,"KRW":940.6,"LTL":2.3786,"LVL":0.47995,"MAD":7.8111,"MTL":0.29574,"MXN":10.8287,"MYR":3.334,"NOK":5.5081,"NZD":1.3008,"PHP":41.475,"PLN":2.4855,"RON":2.4379,"RUB":24.66,"SEK":6.5228,"SGD":1.451,"SKK":23.157,"THB":29.939,"TRY":1.1761,"TWD":32.529,"ZAR":6.8719},"2007-12-28":{"ARS":3.1514,"AUD":1.1388,"BGN":1.3312,"BRL":1.7595,"CAD":0.97938,"CHF":1.1301,"CNY":7.3041,"CYP":0.39836,"CZK":18.0915,"DKK":5.0753,"DZD":67.54,"EEK":10.6497,"EUR":0.68064,"GBP":0.50014,"HKD":7.8015,"HRK":4.9897,"HUF":172.75,"IDR":9394,"ILS":3.8493,"INR":39.324,"ISK":62.149,"JPY":113.08,"KRW":936.4,"LTL":2.3501,"LVL":0.47441,"MAD":7.7389,"MTL":0.2922,"MXN":10.8704,"MYR":3.318,"NOK":5.4274,"NZD":1.2926,"PHP":41.275,"PLN":2.4513,"RON":2.456,"RUB":24.494,"SEK":6.4309,"SGD":1.4461,"SKK":22.87,"THB":29.975,"TRY":1.1692,"TWD":32.505,"ZAR":6.8072},"2007-12-31":{"ARS":3.1452,"AUD":1.1383,"BGN":1.3286,"BRL":1.7603,"CAD":0.98152,"CHF":1.124,"CNY":7.3041,"CYP":0.39757,"CZK":18.0884,"DKK":5.0664,"DZD":66.619,"EEK":10.6288,"EUR":0.6793,"GBP":0.49817,"HKD":7.7984,"HRK":4.9798,"HUF":172.36,"IDR":9393,"ILS":3.8407,"INR":39.306,"ISK":62.428,"JPY":112.04,"KRW":936.05,"LTL":2.3455,"LVL":0.47307,"MAD":7.7091,"MTL":0.29162,"MXN":10.9186,"MYR":3.307,"NOK":5.4059,"NZD":1.2923,"PHP":41.25,"PLN":2.4411,"RON":2.4507,"RUB":24.445,"SEK":6.4136,"SGD":1.4376,"SKK":22.813,"THB":29.753,"TRY":1.1664,"TWD":32.439,"ZAR":6.8133},"2008-01-02":{"ARS":3.1454,"AUD":1.1351,"BGN":1.3316,"BRL":1.7708,"CAD":0.98822,"CHF":1.1253,"CNY":7.2934,"CZK":17.9493,"DKK":5.0757,"DZD":66.83,"EEK":10.6526,"EUR":0.68083,"GBP":0.5047,"HKD":7.8112,"HRK":4.9948,"HUF":172.4,"IDR":9380,"ILS":3.8589,"INR":39.314,"ISK":62.629,"JPY":111.54,"KRW":936.95,"LTL":2.3508,"LVL":0.47576,"MAD":7.7301,"MXN":10.903,"MYR":3.3105,"NOK":5.4368,"NZD":1.2901,"PHP":41.17,"PLN":2.4519,"RON":2.4394,"RUB":24.474,"SEK":6.4173,"SGD":1.4389,"SKK":22.866,"THB":29.965,"TRY":1.1665,"TWD":32.443,"ZAR":6.818},"2008-01-03":{"ARS":3.1451,"AUD":1.1347,"BGN":1.3257,"BRL":1.7609,"CAD":0.9941,"CHF":1.1131,"CNY":7.2725,"CZK":17.7422,"DKK":5.052,"DZD":66.725,"EEK":10.6057,"EUR":0.67783,"GBP":0.50485,"HKD":7.8033,"HRK":4.9757,"HUF":171.94,"IDR":9418,"ILS":3.832,"INR":39.273,"ISK":62.13,"JPY":108.91,"KRW":936.8,"LTL":2.3404,"LVL":0.4736,"MAD":7.7013,"MXN":10.9214,"MYR":3.289,"NOK":5.3718,"NZD":1.2923,"PHP":41.076,"PLN":2.4453,"RON":2.4442,"RUB":24.413,"SEK":6.3769,"SGD":1.4332,"SKK":22.671,"THB":29.866,"TRY":1.1721,"TWD":32.421,"ZAR":6.8359},"2008-01-04":{"ARS":3.1439,"AUD":1.1347,"BGN":1.328,"BRL":1.7457,"CAD":0.98818,"CHF":1.114,"CNY":7.273,"CZK":17.7422,"DKK":5.0593,"DZD":66.748,"EEK":10.6244,"EUR":0.67902,"GBP":0.50584,"HKD":7.8002,"HRK":4.987,"HUF":172.23,"IDR":9435,"ILS":3.8177,"INR":39.242,"ISK":61.418,"JPY":109.23,"KRW":938.7,"LTL":2.3445,"LVL":0.4743,"MAD":7.713,"MXN":10.876,"MYR":3.283,"NOK":5.3405,"NZD":1.2931,"PHP":40.97,"PLN":2.4456,"RON":2.4292,"RUB":24.43,"SEK":6.3662,"SGD":1.4329,"SKK":22.638,"THB":29.792,"TRY":1.1616,"TWD":32.451,"ZAR":6.8339},"2008-01-07":{"ARS":3.1379,"AUD":1.1449,"BGN":1.3284,"BRL":1.7678,"CAD":0.99939,"CHF":1.1136,"CNY":7.269,"CZK":17.7579,"DKK":5.06,"DZD":66.759,"EEK":10.6273,"EUR":0.67921,"GBP":0.50686,"HKD":7.8015,"HRK":4.9922,"HUF":173.42,"IDR":9440,"ILS":3.8189,"INR":39.182,"ISK":61.815,"JPY":109.11,"KRW":940.4,"LTL":2.3452,"LVL":0.47436,"MAD":7.7148,"MXN":10.926,"MYR":3.2815,"NOK":5.3444,"NZD":1.306,"PHP":40.9,"PLN":2.4485,"RON":2.4421,"RUB":24.448,"SEK":6.3591,"SGD":1.4342,"SKK":22.698,"THB":29.75,"TRY":1.1701,"TWD":32.472,"ZAR":6.905},"2008-01-08":{"ARS":3.135,"AUD":1.1365,"BGN":1.33,"BRL":1.7542,"CAD":1.0013,"CHF":1.1172,"CNY":7.2643,"CZK":17.7661,"DKK":5.0653,"DZD":67.508,"EEK":10.6403,"EUR":0.68004,"GBP":0.50629,"HKD":7.8019,"HRK":4.9967,"HUF":173.04,"IDR":9451,"ILS":3.7979,"INR":39.164,"ISK":62.142,"JPY":109.64,"KRW":939.3,"LTL":2.348,"LVL":0.47446,"MAD":7.7225,"MXN":10.874,"MYR":3.271,"NOK":5.3652,"NZD":1.2978,"PHP":40.765,"PLN":2.4443,"RON":2.4423,"RUB":24.468,"SEK":6.3792,"SGD":1.4313,"SKK":22.722,"THB":29.767,"TRY":1.1598,"TWD":32.465,"ZAR":6.8745},"2008-01-09":{"ARS":3.1267,"AUD":1.1315,"BGN":1.3323,"BRL":1.7641,"CAD":1.004,"CHF":1.1146,"CNY":7.262,"CZK":17.6975,"DKK":5.0736,"DZD":66.907,"EEK":10.6584,"EUR":0.6812,"GBP":0.50998,"HKD":7.8057,"HRK":5.0068,"HUF":173.26,"IDR":9439,"ILS":3.7811,"INR":39.177,"ISK":62.943,"JPY":109.41,"KRW":937.4,"LTL":2.352,"LVL":0.47507,"MAD":7.7338,"MXN":10.9275,"MYR":3.265,"NOK":5.3753,"NZD":1.293,"PHP":40.563,"PLN":2.4475,"RON":2.4881,"RUB":24.468,"SEK":6.4053,"SGD":1.4316,"SKK":22.703,"THB":29.578,"TRY":1.1625,"TWD":32.478,"ZAR":6.8484},"2008-01-10":{"ARS":3.1305,"AUD":1.1329,"BGN":1.3339,"BRL":1.7646,"CAD":1.0085,"CHF":1.1113,"CNY":7.2719,"CZK":17.6347,"DKK":5.0797,"DZD":66.887,"EEK":10.6715,"EUR":0.68204,"GBP":0.51105,"HKD":7.8045,"HRK":5.0106,"HUF":173.35,"IDR":9437,"ILS":3.8064,"INR":39.169,"ISK":63.034,"JPY":109.86,"KRW":937.9,"LTL":2.3549,"LVL":0.47654,"MAD":7.7411,"MXN":10.9505,"MYR":3.2682,"NOK":5.3465,"NZD":1.2908,"PHP":40.74,"PLN":2.4533,"RON":2.5099,"RUB":24.484,"SEK":6.4171,"SGD":1.4319,"SKK":22.721,"THB":29.41,"TRY":1.1608,"TWD":32.479,"ZAR":6.8731},"2008-01-11":{"ARS":3.1301,"AUD":1.1185,"BGN":1.3222,"BRL":1.758,"CAD":1.0196,"CHF":1.1028,"CNY":7.262,"CZK":17.5149,"DKK":5.0341,"DZD":66.658,"EEK":10.5777,"EUR":0.67604,"GBP":0.51075,"HKD":7.8027,"HRK":4.9689,"HUF":171.51,"IDR":9436,"ILS":3.7676,"INR":39.179,"ISK":63.311,"JPY":108.96,"KRW":937.55,"LTL":2.3342,"LVL":0.47255,"MAD":7.6853,"MXN":10.9474,"MYR":3.259,"NOK":5.2856,"NZD":1.2724,"PHP":40.725,"PLN":2.4216,"RON":2.4871,"RUB":24.37,"SEK":6.3534,"SGD":1.4326,"SKK":22.491,"THB":29.56,"TRY":1.1514,"TWD":32.476,"ZAR":6.828},"2008-01-14":{"ARS":3.1286,"AUD":1.1114,"BGN":1.3131,"BRL":1.7426,"CAD":1.0186,"CHF":1.092,"CNY":7.2516,"CZK":17.3649,"DKK":4.9985,"DZD":67.197,"EEK":10.5046,"EUR":0.67137,"GBP":0.51024,"HKD":7.8025,"HRK":4.9342,"HUF":170.15,"IDR":9430,"ILS":3.7254,"INR":39.176,"ISK":63.813,"JPY":107.79,"KRW":937.35,"LTL":2.3181,"LVL":0.46928,"MAD":7.6404,"MXN":10.9335,"MYR":3.2525,"NOK":5.2551,"NZD":1.2657,"PHP":40.545,"PLN":2.405,"RON":2.4937,"RUB":24.271,"SEK":6.31,"SGD":1.4297,"SKK":22.341,"THB":29.661,"TRY":1.1512,"TWD":32.347,"ZAR":6.7358},"2008-01-15":{"ARS":3.1372,"AUD":1.1106,"BGN":1.3139,"BRL":1.7348,"CAD":1.0141,"CHF":1.0895,"CNY":7.2421,"CZK":17.4023,"DKK":5.0014,"DZD":67.211,"EEK":10.5109,"EUR":0.67177,"GBP":0.5082,"HKD":7.7973,"HRK":4.9341,"HUF":170.42,"IDR":9430,"ILS":3.6983,"INR":39.167,"ISK":64.053,"JPY":107.5,"KRW":935.5,"LTL":2.3195,"LVL":0.46917,"MAD":7.6446,"MXN":10.911,"MYR":3.257,"NOK":5.262,"NZD":1.2658,"PHP":40.5,"PLN":2.4008,"RON":2.4888,"RUB":24.279,"SEK":6.3123,"SGD":1.4283,"SKK":22.413,"THB":29.73,"TRY":1.1509,"TWD":32.25,"ZAR":6.76},"2008-01-16":{"ARS":3.1436,"AUD":1.1362,"BGN":1.3222,"BRL":1.7663,"CAD":1.0223,"CHF":1.0913,"CNY":7.2324,"CZK":17.6115,"DKK":5.0339,"DZD":66.462,"EEK":10.5777,"EUR":0.67604,"GBP":0.50973,"HKD":7.7977,"HRK":4.9638,"HUF":172.51,"IDR":9445,"ILS":3.7216,"INR":39.192,"ISK":65.001,"JPY":106.33,"KRW":940.05,"LTL":2.3342,"LVL":0.47181,"MAD":7.685,"MXN":10.9545,"MYR":3.2685,"NOK":5.3691,"NZD":1.3017,"PHP":40.72,"PLN":2.4352,"RON":2.5118,"RUB":24.365,"SEK":6.3679,"SGD":1.4293,"SKK":22.624,"THB":29.698,"TRY":1.1733,"TWD":32.279,"ZAR":6.93},"2008-01-17":{"ARS":3.1448,"AUD":1.1328,"BGN":1.3313,"BRL":1.7664,"CAD":1.0215,"CHF":1.0989,"CNY":7.2485,"CZK":17.785,"DKK":5.0721,"DZD":66.857,"EEK":10.6505,"EUR":0.68069,"GBP":0.5079,"HKD":7.8036,"HRK":4.9949,"HUF":173.77,"IDR":9437,"ILS":3.7495,"INR":39.168,"ISK":65.053,"JPY":106.92,"KRW":945.8,"LTL":2.3503,"LVL":0.47546,"MAD":7.7288,"MXN":10.946,"MYR":3.2765,"NOK":5.4142,"NZD":1.298,"PHP":40.75,"PLN":2.4505,"RON":2.509,"RUB":24.461,"SEK":6.4051,"SGD":1.4349,"SKK":22.926,"THB":30.098,"TRY":1.1835,"TWD":32.275,"ZAR":7.0325},"2008-01-18":{"ARS":3.1552,"AUD":1.1379,"BGN":1.3328,"BRL":1.7736,"CAD":1.0239,"CHF":1.1002,"CNY":7.2418,"CZK":17.7988,"DKK":5.0797,"DZD":66.887,"EEK":10.6628,"EUR":0.68148,"GBP":0.50981,"HKD":7.8063,"HRK":4.9998,"HUF":174.55,"IDR":9447,"ILS":3.7819,"INR":39.216,"ISK":65.02,"JPY":107.47,"KRW":943.1,"LTL":2.353,"LVL":0.47622,"MAD":7.7366,"MXN":10.922,"MYR":3.271,"NOK":5.446,"NZD":1.3035,"PHP":40.7,"PLN":2.4646,"RON":2.5044,"RUB":24.481,"SEK":6.4252,"SGD":1.4345,"SKK":22.961,"THB":30.973,"TRY":1.1818,"TWD":32.318,"ZAR":7.0161},"2008-01-21":{"ARS":3.1556,"AUD":1.1555,"BGN":1.3505,"BRL":1.8238,"CAD":1.0309,"CHF":1.1042,"CNY":7.2365,"CZK":18.1736,"DKK":5.1456,"DZD":67.214,"EEK":10.8042,"EUR":0.69051,"GBP":0.51322,"HKD":7.8116,"HRK":5.0577,"HUF":178.48,"IDR":9460,"ILS":3.802,"INR":39.484,"ISK":66.634,"JPY":106.24,"KRW":948.5,"LTL":2.3842,"LVL":0.48205,"MAD":7.8211,"MXN":10.97,"MYR":3.2925,"NOK":5.5424,"NZD":1.3318,"PHP":41.15,"PLN":2.5175,"RON":2.5791,"RUB":24.76,"SEK":6.5427,"SGD":1.4446,"SKK":23.396,"THB":31.065,"TRY":1.2139,"TWD":32.351,"ZAR":7.1882},"2008-01-22":{"ARS":3.1599,"AUD":1.1643,"BGN":1.3494,"BRL":1.8338,"CAD":1.0317,"CHF":1.1032,"CNY":7.2392,"CZK":18.0764,"DKK":5.1406,"DZD":67.138,"EEK":10.7952,"EUR":0.68994,"GBP":0.51238,"HKD":7.8092,"HRK":5.0451,"HUF":179.19,"IDR":9480,"ILS":3.796,"INR":39.369,"ISK":66.91,"JPY":106.34,"KRW":954.05,"LTL":2.3822,"LVL":0.48172,"MAD":7.8181,"MXN":10.983,"MYR":3.2945,"NOK":5.5499,"NZD":1.3341,"PHP":41.36,"PLN":2.5199,"RON":2.6089,"RUB":24.781,"SEK":6.5541,"SGD":1.4449,"SKK":23.422,"THB":30.892,"TRY":1.2249,"TWD":32.509,"ZAR":7.242},"2008-01-23":{"ARS":3.1563,"AUD":1.1584,"BGN":1.342,"BRL":1.8185,"CAD":1.0283,"CHF":1.0895,"CNY":7.232,"CZK":17.888,"DKK":5.1125,"DZD":66.996,"EEK":10.736,"EUR":0.68615,"GBP":0.51269,"HKD":7.8072,"HRK":5.0154,"HUF":177.73,"IDR":9390,"ILS":3.7149,"INR":39.515,"ISK":66.79,"JPY":105.32,"KRW":953.1,"LTL":2.3692,"LVL":0.47914,"MAD":7.7811,"MXN":10.9545,"MYR":3.2825,"NOK":5.5325,"NZD":1.3195,"PHP":41.08,"PLN":2.4969,"RON":2.5892,"RUB":24.704,"SEK":6.5257,"SGD":1.4385,"SKK":23.265,"THB":31.014,"TRY":1.2131,"TWD":32.419,"ZAR":7.164},"2008-01-24":{"ARS":3.1508,"AUD":1.1432,"BGN":1.3338,"BRL":1.7963,"CAD":1.0157,"CHF":1.0898,"CNY":7.2288,"CZK":17.714,"DKK":5.0827,"DZD":66.842,"EEK":10.6708,"EUR":0.68199,"GBP":0.50934,"HKD":7.8067,"HRK":4.9564,"HUF":175.63,"IDR":9377,"ILS":3.6973,"INR":39.38,"ISK":65.894,"JPY":106.59,"KRW":949.7,"LTL":2.3548,"LVL":0.47589,"MAD":7.7409,"MXN":10.91,"MYR":3.2725,"NOK":5.4805,"NZD":1.3002,"PHP":41.13,"PLN":2.4664,"RON":2.5626,"RUB":24.552,"SEK":6.4693,"SGD":1.4301,"SKK":22.864,"THB":31.303,"TRY":1.1952,"TWD":32.344,"ZAR":7.0375},"2008-01-25":{"ARS":3.1554,"AUD":1.1324,"BGN":1.33,"BRL":1.784,"CAD":1.0078,"CHF":1.0973,"CNY":7.2102,"CZK":17.6212,"DKK":5.0675,"DZD":66.821,"EEK":10.6403,"EUR":0.68004,"GBP":0.50493,"HKD":7.811,"HRK":4.9473,"HUF":175.19,"IDR":9330,"ILS":3.7017,"INR":39.322,"ISK":65.121,"JPY":107.68,"KRW":946.9,"LTL":2.348,"LVL":0.4744,"MAD":7.7227,"MXN":10.883,"MYR":3.2415,"NOK":5.4566,"NZD":1.2928,"PHP":40.815,"PLN":2.4606,"RON":2.6012,"RUB":24.521,"SEK":6.4334,"SGD":1.4237,"SKK":22.774,"THB":31.377,"TRY":1.1819,"TWD":32.29,"ZAR":7.1125},"2008-01-28":{"ARS":3.1515,"AUD":1.132,"BGN":1.3255,"BRL":1.7912,"CAD":1.006,"CHF":1.0907,"CNY":7.197,"CZK":17.5466,"DKK":5.0509,"DZD":66.737,"EEK":10.6043,"EUR":0.67774,"GBP":0.50356,"HKD":7.8061,"HRK":4.9225,"HUF":175.21,"IDR":9350,"ILS":3.6891,"INR":39.286,"ISK":64.832,"JPY":106.86,"KRW":950.0,"LTL":2.3401,"LVL":0.47272,"MAD":7.7006,"MXN":10.8955,"MYR":3.241,"NOK":5.4663,"NZD":1.2913,"PHP":40.825,"PLN":2.4531,"RON":2.552,"RUB":24.497,"SEK":6.427,"SGD":1.4214,"SKK":22.762,"THB":31.45,"TRY":1.1892,"TWD":32.335,"ZAR":7.1748},"2008-01-29":{"ARS":3.1476,"AUD":1.1264,"BGN":1.3239,"BRL":1.7753,"CAD":0.99905,"CHF":1.0935,"CNY":7.1945,"CZK":17.534,"DKK":5.0446,"DZD":66.662,"EEK":10.5913,"EUR":0.67691,"GBP":0.50291,"HKD":7.8047,"HRK":4.9073,"HUF":174.8,"IDR":9323,"ILS":3.6347,"INR":39.336,"ISK":64.713,"JPY":106.97,"KRW":944.7,"LTL":2.3372,"LVL":0.47215,"MAD":7.693,"MXN":10.8585,"MYR":3.2375,"NOK":5.439,"NZD":1.2853,"PHP":40.52,"PLN":2.4486,"RON":2.5283,"RUB":24.479,"SEK":6.3959,"SGD":1.4201,"SKK":22.784,"THB":31.341,"TRY":1.178,"TWD":32.297,"ZAR":7.1703},"2008-01-30":{"ARS":3.1533,"AUD":1.1245,"BGN":1.3206,"BRL":1.7765,"CAD":0.99419,"CHF":1.0895,"CNY":7.1916,"CZK":17.5598,"DKK":5.0321,"DZD":66.597,"EEK":10.5649,"EUR":0.67522,"GBP":0.50196,"HKD":7.8022,"HRK":4.8848,"HUF":174.11,"IDR":9288,"ILS":3.6505,"INR":39.31,"ISK":64.308,"JPY":106.95,"KRW":945.0,"LTL":2.3314,"LVL":0.4711,"MAD":7.677,"MXN":10.8425,"MYR":3.235,"NOK":5.4321,"NZD":1.2838,"PHP":40.57,"PLN":2.4386,"RON":2.5054,"RUB":24.461,"SEK":6.374,"SGD":1.4192,"SKK":22.729,"THB":31.525,"TRY":1.1779,"TWD":32.225,"ZAR":7.2673},"2008-01-31":{"ARS":3.154,"AUD":1.1219,"BGN":1.3153,"BRL":1.7647,"CAD":0.99839,"CHF":1.0794,"CNY":7.1818,"CZK":17.5319,"DKK":5.012,"DZD":66.516,"EEK":10.5223,"EUR":0.67249,"GBP":0.50282,"HKD":7.7976,"HRK":4.8611,"HUF":174.49,"IDR":9247,"ILS":3.6252,"INR":39.342,"ISK":65.084,"JPY":106.21,"KRW":944.2,"LTL":2.322,"LVL":0.46927,"MAD":7.651,"MXN":10.833,"MYR":3.2355,"NOK":5.4311,"NZD":1.2751,"PHP":40.5,"PLN":2.4374,"RON":2.4997,"RUB":24.421,"SEK":6.3702,"SGD":1.4175,"SKK":22.714,"THB":31.237,"TRY":1.1757,"TWD":32.186,"ZAR":7.4724},"2008-02-01":{"ARS":3.15,"AUD":1.1089,"BGN":1.3136,"BRL":1.748,"CAD":0.99718,"CHF":1.079,"CNY":7.189,"CZK":17.3672,"DKK":5.006,"DZD":67.211,"EEK":10.5088,"EUR":0.67164,"GBP":0.50343,"HKD":7.7968,"HRK":4.8555,"HUF":172.87,"IDR":9207,"ILS":3.5798,"INR":39.138,"ISK":64.296,"JPY":106.46,"KRW":944.0,"LTL":2.319,"LVL":0.46847,"MAD":7.6427,"MXN":10.802,"MYR":3.2355,"NOK":5.3909,"NZD":1.2615,"PHP":40.335,"PLN":2.4142,"RON":2.4652,"RUB":24.402,"SEK":6.3476,"SGD":1.4149,"SKK":22.438,"THB":31.1,"TRY":1.1662,"TWD":32.101,"ZAR":7.3826},"2008-02-04":{"ARS":3.156,"AUD":1.1016,"BGN":1.3189,"BRL":1.7407,"CAD":0.99966,"CHF":1.0896,"CNY":7.1884,"CZK":17.3653,"DKK":5.0257,"DZD":66.464,"EEK":10.5514,"EUR":0.67435,"GBP":0.5059,"HKD":7.8009,"HRK":4.8788,"HUF":173.17,"IDR":9214,"ILS":3.5755,"INR":39.375,"ISK":64.725,"JPY":106.89,"KRW":942.7,"LTL":2.3284,"LVL":0.4707,"MAD":7.669,"MXN":10.7919,"MYR":3.2295,"NOK":5.4144,"NZD":1.2585,"PHP":40.65,"PLN":2.4091,"RON":2.4511,"RUB":24.491,"SEK":6.3457,"SGD":1.4144,"SKK":22.465,"THB":31.101,"TRY":1.1635,"TWD":32.063,"ZAR":7.3782},"2008-02-05":{"ARS":3.159,"AUD":1.1072,"BGN":1.3316,"BRL":1.746,"CAD":0.99877,"CHF":1.1014,"CNY":7.1835,"CZK":17.4775,"DKK":5.0748,"DZD":66.803,"EEK":10.6526,"EUR":0.68083,"GBP":0.50793,"HKD":7.7992,"HRK":4.9391,"HUF":175.8,"IDR":9210,"ILS":3.6063,"INR":39.464,"ISK":65.223,"JPY":107.43,"KRW":941.75,"LTL":2.3508,"LVL":0.47454,"MAD":7.7303,"MXN":10.8026,"MYR":3.2273,"NOK":5.4531,"NZD":1.2689,"PHP":40.4,"PLN":2.4374,"RON":2.4738,"RUB":24.592,"SEK":6.4048,"SGD":1.4163,"SKK":22.725,"THB":31.013,"TRY":1.1714,"TWD":31.998,"ZAR":7.459},"2008-02-06":{"ARS":3.1667,"AUD":1.1159,"BGN":1.3377,"BRL":1.7603,"CAD":1.0057,"CHF":1.0985,"CNY":7.184,"CZK":17.533,"DKK":5.0973,"DZD":66.897,"EEK":10.7015,"EUR":0.68395,"GBP":0.51091,"HKD":7.8,"HRK":4.9689,"HUF":178.37,"IDR":9242,"ILS":3.6265,"INR":39.425,"ISK":65.974,"JPY":106.41,"KRW":943.6,"LTL":2.3615,"LVL":0.47623,"MAD":7.7599,"MXN":10.8326,"MYR":3.2315,"NOK":5.5095,"NZD":1.2745,"PHP":40.6,"PLN":2.4595,"RON":2.5039,"RUB":24.658,"SEK":6.4488,"SGD":1.4155,"SKK":22.844,"THB":30.985,"TRY":1.1856,"TWD":31.998,"ZAR":7.655},"2008-02-07":{"ARS":3.1643,"AUD":1.1234,"BGN":1.3424,"BRL":1.771,"CAD":1.0112,"CHF":1.0972,"CNY":7.1906,"CZK":17.586,"DKK":5.1152,"DZD":66.978,"EEK":10.7397,"EUR":0.68639,"GBP":0.51417,"HKD":7.8036,"HRK":4.9914,"HUF":182.51,"IDR":9242,"ILS":3.6574,"INR":39.451,"ISK":67.239,"JPY":106.11,"KRW":941.9,"LTL":2.37,"LVL":0.478,"MAD":7.783,"MXN":10.8341,"MYR":3.2384,"NOK":5.5392,"NZD":1.2743,"PHP":40.5,"PLN":2.4834,"RON":2.5249,"RUB":24.715,"SEK":6.4797,"SGD":1.4174,"SKK":23.114,"THB":31.402,"TRY":1.2094,"TWD":32.011,"ZAR":7.8036},"2008-02-08":{"ARS":3.1696,"AUD":1.1185,"BGN":1.3476,"BRL":1.766,"CAD":1.0017,"CHF":1.1034,"CNY":7.184,"CZK":17.6793,"DKK":5.1352,"DZD":67.057,"EEK":10.7811,"EUR":0.68904,"GBP":0.5132,"HKD":7.8013,"HRK":5.0158,"HUF":182.93,"IDR":9237,"ILS":3.645,"INR":39.556,"ISK":67.533,"JPY":107.41,"KRW":941.7,"LTL":2.3791,"LVL":0.47978,"MAD":7.808,"MXN":10.7815,"MYR":3.2315,"NOK":5.5292,"NZD":1.2724,"PHP":40.58,"PLN":2.4916,"RON":2.5305,"RUB":24.742,"SEK":6.4856,"SGD":1.4181,"SKK":23.108,"THB":31.51,"TRY":1.2058,"TWD":32.015,"ZAR":7.8178},"2008-02-11":{"ARS":3.1701,"AUD":1.1045,"BGN":1.3449,"BRL":1.7605,"CAD":0.99959,"CHF":1.1006,"CNY":7.184,"CZK":17.6386,"DKK":5.1257,"DZD":67.749,"EEK":10.7596,"EUR":0.68766,"GBP":0.51313,"HKD":7.7965,"HRK":5.0061,"HUF":181.87,"IDR":9275,"ILS":3.6137,"INR":39.686,"ISK":68.244,"JPY":106.88,"KRW":946.2,"LTL":2.3744,"LVL":0.47916,"MAD":7.7948,"MXN":10.757,"MYR":3.243,"NOK":5.5195,"NZD":1.2649,"PHP":40.91,"PLN":2.4851,"RON":2.5127,"RUB":24.667,"SEK":6.4779,"SGD":1.4179,"SKK":22.869,"THB":31.976,"TRY":1.2237,"TWD":32.0,"ZAR":7.787},"2008-02-12":{"ARS":3.1641,"AUD":1.1045,"BGN":1.3453,"BRL":1.7491,"CAD":0.99911,"CHF":1.1034,"CNY":7.184,"CZK":17.6125,"DKK":5.1273,"DZD":67.747,"EEK":10.7626,"EUR":0.68785,"GBP":0.51252,"HKD":7.7977,"HRK":5.006,"HUF":180.7,"IDR":9265,"ILS":3.5691,"INR":39.666,"ISK":68.091,"JPY":107.43,"KRW":945.5,"LTL":2.375,"LVL":0.47923,"MAD":7.797,"MXN":10.7515,"MYR":3.2395,"NOK":5.5049,"NZD":1.2618,"PHP":40.66,"PLN":2.48,"RON":2.4962,"RUB":24.671,"SEK":6.477,"SGD":1.4166,"SKK":22.775,"THB":32.195,"TRY":1.2167,"TWD":31.881,"ZAR":7.7758},"2008-02-13":{"ARS":3.1606,"AUD":1.1142,"BGN":1.3409,"BRL":1.7471,"CAD":0.99835,"CHF":1.1026,"CNY":7.2,"CZK":17.4688,"DKK":5.1115,"DZD":66.941,"EEK":10.7271,"EUR":0.68559,"GBP":0.5095,"HKD":7.8008,"HRK":4.9816,"HUF":180.34,"IDR":9260,"ILS":3.616,"INR":39.676,"ISK":67.393,"JPY":107.52,"KRW":946.0,"LTL":2.3672,"LVL":0.47744,"MAD":7.7752,"MXN":10.7605,"MYR":3.2385,"NOK":5.4731,"NZD":1.2735,"PHP":40.9,"PLN":2.468,"RON":2.4962,"RUB":24.656,"SEK":6.4098,"SGD":1.4164,"SKK":22.646,"THB":32.05,"TRY":1.2029,"TWD":31.658,"ZAR":7.683},"2008-02-14":{"ARS":3.1519,"AUD":1.1052,"BGN":1.3372,"BRL":1.7416,"CAD":0.99549,"CHF":1.1016,"CNY":7.1904,"CZK":17.3294,"DKK":5.0965,"DZD":66.888,"EEK":10.6978,"EUR":0.68371,"GBP":0.50704,"HKD":7.8007,"HRK":4.9644,"HUF":178.74,"IDR":9215,"ILS":3.6106,"INR":39.519,"ISK":66.532,"JPY":108.18,"KRW":944.65,"LTL":2.3607,"LVL":0.47607,"MAD":7.7571,"MXN":10.735,"MYR":3.2345,"NOK":5.4362,"NZD":1.2664,"PHP":40.94,"PLN":2.451,"RON":2.4949,"RUB":24.626,"SEK":6.3782,"SGD":1.4168,"SKK":22.515,"THB":32.0,"TRY":1.1964,"TWD":31.694,"ZAR":7.674},"2008-02-15":{"ARS":3.1552,"AUD":1.1032,"BGN":1.3328,"BRL":1.7553,"CAD":0.99734,"CHF":1.0919,"CNY":7.1825,"CZK":17.1896,"DKK":5.08,"DZD":66.812,"EEK":10.6628,"EUR":0.68148,"GBP":0.50961,"HKD":7.7998,"HRK":4.9458,"HUF":179.63,"IDR":9170,"ILS":3.5992,"INR":39.568,"ISK":66.942,"JPY":107.52,"KRW":945.05,"LTL":2.353,"LVL":0.47465,"MAD":7.7358,"MXN":10.7605,"MYR":3.2215,"NOK":5.401,"NZD":1.2677,"PHP":40.7,"PLN":2.4465,"RON":2.4836,"RUB":24.584,"SEK":6.3473,"SGD":1.413,"SKK":22.502,"THB":31.8,"TRY":1.1996,"TWD":31.726,"ZAR":7.6766},"2008-02-18":{"ARS":3.1566,"AUD":1.0959,"BGN":1.3363,"BRL":1.7428,"CAD":1.0066,"CHF":1.102,"CNY":7.1623,"CZK":17.241,"DKK":5.0939,"DZD":66.254,"EEK":10.6905,"EUR":0.68325,"GBP":0.51264,"HKD":7.8012,"HRK":4.9765,"HUF":179.82,"IDR":9161,"ILS":3.5994,"INR":39.689,"ISK":67.006,"JPY":108.2,"KRW":944.95,"LTL":2.3591,"LVL":0.47609,"MAD":7.7529,"MXN":10.744,"MYR":3.2208,"NOK":5.4079,"NZD":1.2594,"PHP":40.62,"PLN":2.4445,"RON":2.4884,"RUB":24.602,"SEK":6.3543,"SGD":1.4121,"SKK":22.479,"THB":31.703,"TRY":1.1953,"TWD":31.736,"ZAR":7.654},"2008-02-19":{"ARS":3.1543,"AUD":1.0842,"BGN":1.3267,"BRL":1.7284,"CAD":1.0064,"CHF":1.0937,"CNY":7.158,"CZK":17.1747,"DKK":5.0568,"DZD":66.728,"EEK":10.6136,"EUR":0.67833,"GBP":0.51248,"HKD":7.8008,"HRK":4.9393,"HUF":178.79,"IDR":9170,"ILS":3.5914,"INR":39.826,"ISK":66.762,"JPY":107.61,"KRW":944.45,"LTL":2.3422,"LVL":0.4726,"MAD":7.7064,"MXN":10.7371,"MYR":3.223,"NOK":5.332,"NZD":1.2488,"PHP":40.6,"PLN":2.4204,"RON":2.4659,"RUB":24.527,"SEK":6.3196,"SGD":1.4129,"SKK":22.42,"THB":31.65,"TRY":1.1915,"TWD":31.697,"ZAR":7.6295},"2008-02-20":{"ARS":3.1591,"AUD":1.0938,"BGN":1.3345,"BRL":1.7415,"CAD":1.0166,"CHF":1.0996,"CNY":7.1436,"CZK":17.2557,"DKK":5.0857,"DZD":66.246,"EEK":10.6759,"EUR":0.68231,"GBP":0.51474,"HKD":7.8016,"HRK":4.97,"HUF":181.41,"IDR":9190,"ILS":3.622,"INR":40.115,"ISK":67.419,"JPY":108.02,"KRW":946.3,"LTL":2.3559,"LVL":0.47516,"MAD":7.7441,"MXN":10.7849,"MYR":3.2245,"NOK":5.3746,"NZD":1.2588,"PHP":40.75,"PLN":2.4451,"RON":2.4943,"RUB":24.599,"SEK":6.3589,"SGD":1.413,"SKK":22.637,"THB":31.6,"TRY":1.2132,"TWD":31.635,"ZAR":7.8746},"2008-02-21":{"ARS":3.1488,"AUD":1.0883,"BGN":1.3272,"BRL":1.7129,"CAD":1.0128,"CHF":1.0997,"CNY":7.1413,"CZK":17.025,"DKK":5.0591,"DZD":66.117,"EEK":10.6179,"EUR":0.67861,"GBP":0.51079,"HKD":7.7997,"HRK":4.9429,"HUF":179.17,"IDR":9165,"ILS":3.5994,"INR":39.845,"ISK":67.026,"JPY":108.08,"KRW":948.0,"LTL":2.3431,"LVL":0.47258,"MAD":7.7092,"MXN":10.7715,"MYR":3.221,"NOK":5.3349,"NZD":1.2497,"PHP":40.57,"PLN":2.4203,"RON":2.4792,"RUB":24.55,"SEK":6.3203,"SGD":1.4102,"SKK":22.435,"THB":31.4,"TRY":1.2041,"TWD":31.523,"ZAR":7.784},"2008-02-22":{"ARS":3.1519,"AUD":1.0829,"BGN":1.3172,"BRL":1.7025,"CAD":1.0099,"CHF":1.0843,"CNY":7.1418,"CZK":16.8683,"DKK":5.0209,"DZD":65.948,"EEK":10.5379,"EUR":0.67349,"GBP":0.50835,"HKD":7.7959,"HRK":4.9074,"HUF":178.08,"IDR":9172,"ILS":3.5692,"INR":39.967,"ISK":66.602,"JPY":106.92,"KRW":948.65,"LTL":2.3254,"LVL":0.46909,"MAD":7.6606,"MXN":10.789,"MYR":3.217,"NOK":5.3135,"NZD":1.24,"PHP":40.59,"PLN":2.4057,"RON":2.47,"RUB":24.428,"SEK":6.2662,"SGD":1.4058,"SKK":22.1,"THB":31.284,"TRY":1.2049,"TWD":31.409,"ZAR":7.7152},"2008-02-25":{"ARS":3.1585,"AUD":1.081,"BGN":1.32,"BRL":1.7005,"CAD":1.0046,"CHF":1.0888,"CNY":7.1522,"CZK":16.8725,"DKK":5.0319,"DZD":65.992,"EEK":10.5599,"EUR":0.6749,"GBP":0.50867,"HKD":7.7974,"HRK":4.916,"HUF":177.35,"IDR":9130,"ILS":3.5843,"INR":39.866,"ISK":66.606,"JPY":107.79,"KRW":948.7,"LTL":2.3303,"LVL":0.47014,"MAD":7.6737,"MXN":10.7635,"MYR":3.216,"NOK":5.3189,"NZD":1.2357,"PHP":40.55,"PLN":2.3966,"RON":2.4674,"RUB":24.447,"SEK":6.287,"SGD":1.4062,"SKK":22.139,"THB":30.721,"TRY":1.199,"TWD":31.316,"ZAR":7.707},"2008-02-26":{"ARS":3.1599,"AUD":1.0789,"BGN":1.3149,"BRL":1.6995,"CAD":0.98978,"CHF":1.0867,"CNY":7.158,"CZK":16.8213,"DKK":5.0121,"DZD":66.573,"EEK":10.5194,"EUR":0.67231,"GBP":0.50666,"HKD":7.7945,"HRK":4.8953,"HUF":174.26,"IDR":9087,"ILS":3.6356,"INR":39.816,"ISK":66.122,"JPY":107.87,"KRW":947.5,"LTL":2.3214,"LVL":0.46827,"MAD":7.6503,"MXN":10.7635,"MYR":3.213,"NOK":5.3009,"NZD":1.2329,"PHP":40.42,"PLN":2.3735,"RON":2.4492,"RUB":24.351,"SEK":6.2529,"SGD":1.4055,"SKK":22.038,"THB":30.45,"TRY":1.1939,"TWD":31.2,"ZAR":7.601},"2008-02-27":{"ARS":3.1574,"AUD":1.0649,"BGN":1.3001,"BRL":1.6741,"CAD":0.97993,"CHF":1.0685,"CNY":7.142,"CZK":16.6498,"DKK":4.9552,"DZD":66.279,"EEK":10.4006,"EUR":0.66472,"GBP":0.50359,"HKD":7.787,"HRK":4.8371,"HUF":171.48,"IDR":9053,"ILS":3.6109,"INR":39.697,"ISK":65.574,"JPY":106.32,"KRW":941.05,"LTL":2.2951,"LVL":0.46298,"MAD":7.5772,"MXN":10.7368,"MYR":3.203,"NOK":5.2207,"NZD":1.2208,"PHP":40.22,"PLN":2.3521,"RON":2.4261,"RUB":24.174,"SEK":6.2055,"SGD":1.3968,"SKK":21.814,"THB":29.846,"TRY":1.1827,"TWD":30.921,"ZAR":7.456},"2008-02-28":{"ARS":3.1546,"AUD":1.0606,"BGN":1.2934,"BRL":1.6707,"CAD":0.97738,"CHF":1.0606,"CNY":7.1133,"CZK":16.6279,"DKK":4.929,"DZD":66.199,"EEK":10.3476,"EUR":0.66133,"GBP":0.50351,"HKD":7.7856,"HRK":4.8101,"HUF":172.09,"IDR":9075,"ILS":3.62,"INR":39.788,"ISK":65.485,"JPY":106.19,"KRW":936.65,"LTL":2.2834,"LVL":0.46088,"MAD":7.5443,"MXN":10.6928,"MYR":3.2025,"NOK":5.2024,"NZD":1.2305,"PHP":40.35,"PLN":2.3301,"RON":2.4248,"RUB":24.067,"SEK":6.1958,"SGD":1.3956,"SKK":21.685,"THB":29.7,"TRY":1.1831,"TWD":30.914,"ZAR":7.5249},"2008-02-29":{"ARS":3.1582,"AUD":1.0698,"BGN":1.2895,"BRL":1.681,"CAD":0.98207,"CHF":1.0473,"CNY":7.1115,"CZK":16.6335,"DKK":4.913,"DZD":66.13,"EEK":10.3162,"EUR":0.65933,"GBP":0.50452,"HKD":7.7818,"HRK":4.7943,"HUF":174.16,"IDR":9099,"ILS":3.6341,"INR":39.937,"ISK":65.722,"JPY":104.19,"KRW":939.59,"LTL":2.2765,"LVL":0.45955,"MAD":7.5255,"MXN":10.705,"MYR":3.1945,"NOK":5.2179,"NZD":1.2431,"PHP":40.32,"PLN":2.3278,"RON":2.4613,"RUB":24.033,"SEK":6.1942,"SGD":1.3953,"SKK":21.448,"THB":30.85,"TRY":1.1989,"TWD":30.949,"ZAR":7.7345},"2008-03-03":{"ARS":3.1638,"AUD":1.0704,"BGN":1.2865,"BRL":1.6907,"CAD":0.98323,"CHF":1.0384,"CNY":7.1041,"CZK":16.4889,"DKK":4.9007,"DZD":66.053,"EEK":10.2918,"EUR":0.65776,"GBP":0.50385,"HKD":7.7832,"HRK":4.7825,"HUF":173.93,"IDR":9110,"ILS":3.6543,"INR":40.283,"ISK":66.165,"JPY":103.13,"KRW":947.6,"LTL":2.2711,"LVL":0.45846,"MAD":7.5104,"MXN":10.716,"MYR":3.1985,"NOK":5.2128,"NZD":1.254,"PHP":40.6,"PLN":2.3199,"RON":2.4649,"RUB":24.024,"SEK":6.1603,"SGD":1.3935,"SKK":21.404,"THB":31.65,"TRY":1.2219,"TWD":31.093,"ZAR":7.8864},"2008-03-04":{"ARS":3.1566,"AUD":1.0722,"BGN":1.2862,"BRL":1.6675,"CAD":0.98875,"CHF":1.0373,"CNY":7.106,"CZK":16.3856,"DKK":4.8995,"DZD":66.046,"EEK":10.2898,"EUR":0.65764,"GBP":0.50349,"HKD":7.7841,"HRK":4.7817,"HUF":173.14,"IDR":9085,"ILS":3.6236,"INR":40.228,"ISK":66.099,"JPY":103.1,"KRW":947.6,"LTL":2.2707,"LVL":0.4587,"MAD":7.5095,"MXN":10.692,"MYR":3.185,"NOK":5.1647,"NZD":1.2455,"PHP":40.55,"PLN":2.3229,"RON":2.4522,"RUB":24.018,"SEK":6.1561,"SGD":1.3887,"SKK":21.294,"THB":31.625,"TRY":1.2154,"TWD":30.934,"ZAR":7.8565},"2008-03-05":{"ARS":3.1521,"AUD":1.0796,"BGN":1.287,"BRL":1.6749,"CAD":0.99263,"CHF":1.0402,"CNY":7.1081,"CZK":16.4833,"DKK":4.9021,"DZD":66.083,"EEK":10.2965,"EUR":0.65807,"GBP":0.50573,"HKD":7.789,"HRK":4.7904,"HUF":173.08,"IDR":9089,"ILS":3.5932,"INR":40.265,"ISK":66.458,"JPY":103.74,"KRW":948.35,"LTL":2.2722,"LVL":0.45874,"MAD":7.5139,"MXN":10.706,"MYR":3.1835,"NOK":5.1701,"NZD":1.2553,"PHP":40.765,"PLN":2.3224,"RON":2.447,"RUB":24.027,"SEK":6.1613,"SGD":1.3904,"SKK":21.301,"THB":31.6,"TRY":1.2097,"TWD":30.857,"ZAR":7.765},"2008-03-06":{"ARS":3.1529,"AUD":1.0674,"BGN":1.2767,"BRL":1.6635,"CAD":0.98551,"CHF":1.0326,"CNY":7.1059,"CZK":16.4012,"DKK":4.8629,"DZD":65.644,"EEK":10.2139,"EUR":0.65278,"GBP":0.4986,"HKD":7.7876,"HRK":4.7504,"HUF":171.8,"IDR":9060,"ILS":3.5963,"INR":40.153,"ISK":66.401,"JPY":103.5,"KRW":949.55,"LTL":2.2539,"LVL":0.45473,"MAD":7.463,"MXN":10.7146,"MYR":3.166,"NOK":5.1139,"NZD":1.2452,"PHP":40.4,"PLN":2.309,"RON":2.4107,"RUB":23.891,"SEK":6.1088,"SGD":1.3856,"SKK":21.333,"THB":31.565,"TRY":1.2184,"TWD":30.734,"ZAR":7.7773},"2008-03-07":{"ARS":3.1524,"AUD":1.069,"BGN":1.2686,"BRL":1.692,"CAD":0.97743,"CHF":1.0206,"CNY":7.111,"CZK":16.3261,"DKK":4.8345,"DZD":65.545,"EEK":10.1489,"EUR":0.64863,"GBP":0.49601,"HKD":7.7846,"HRK":4.7204,"HUF":171.81,"IDR":9060,"ILS":3.5919,"INR":40.407,"ISK":67.983,"JPY":102.14,"KRW":959.0,"LTL":2.2396,"LVL":0.45177,"MAD":7.4221,"MXN":10.8425,"MYR":3.167,"NOK":5.1336,"NZD":1.2518,"PHP":41.0,"PLN":2.323,"RON":2.4217,"RUB":23.809,"SEK":6.0914,"SGD":1.3844,"SKK":21.157,"THB":31.535,"TRY":1.2484,"TWD":30.708,"ZAR":7.998},"2008-03-10":{"ARS":3.1551,"AUD":1.0822,"BGN":1.275,"BRL":1.6844,"CAD":0.99048,"CHF":1.0232,"CNY":7.1029,"CZK":16.324,"DKK":4.8615,"DZD":65.698,"EEK":10.1999,"EUR":0.65189,"GBP":0.49576,"HKD":7.7886,"HRK":4.7447,"HUF":171.75,"IDR":9180,"ILS":3.5778,"INR":40.404,"ISK":68.403,"JPY":102.26,"KRW":965.7,"LTL":2.2508,"LVL":0.45417,"MAD":7.4542,"MXN":10.8275,"MYR":3.2,"NOK":5.1405,"NZD":1.2591,"PHP":40.95,"PLN":2.323,"RON":2.4204,"RUB":23.871,"SEK":6.1224,"SGD":1.3887,"SKK":21.108,"THB":31.515,"TRY":1.2415,"TWD":30.647,"ZAR":7.9462},"2008-03-11":{"ARS":3.1537,"AUD":1.0796,"BGN":1.2717,"BRL":1.6906,"CAD":0.99233,"CHF":1.0267,"CNY":7.1029,"CZK":16.3372,"DKK":4.8483,"DZD":65.824,"EEK":10.174,"EUR":0.65024,"GBP":0.49714,"HKD":7.789,"HRK":4.7282,"HUF":169.51,"IDR":9187,"ILS":3.5136,"INR":40.259,"ISK":68.06,"JPY":102.98,"KRW":967.5,"LTL":2.2451,"LVL":0.45315,"MAD":7.4664,"MXN":10.793,"MYR":3.201,"NOK":5.1226,"NZD":1.2457,"PHP":41.1,"PLN":2.2978,"RON":2.4006,"RUB":23.838,"SEK":6.097,"SGD":1.3883,"SKK":21.033,"THB":31.55,"TRY":1.2317,"TWD":30.602,"ZAR":7.87},"2008-03-12":{"ARS":3.1531,"AUD":1.076,"BGN":1.2637,"BRL":1.6897,"CAD":0.98869,"CHF":1.022,"CNY":7.101,"CZK":16.1956,"DKK":4.8172,"DZD":65.691,"EEK":10.1096,"EUR":0.64612,"GBP":0.49532,"HKD":7.7886,"HRK":4.6949,"HUF":167.54,"IDR":9160,"ILS":3.4749,"INR":40.061,"ISK":68.695,"JPY":102.38,"KRW":967.5,"LTL":2.2309,"LVL":0.45035,"MAD":7.3984,"MXN":10.788,"MYR":3.184,"NOK":5.0982,"NZD":1.2453,"PHP":41.25,"PLN":2.2854,"RON":2.3868,"RUB":23.757,"SEK":6.0721,"SGD":1.3842,"SKK":20.883,"THB":31.55,"TRY":1.2218,"TWD":30.684,"ZAR":7.8244},"2008-03-13":{"ARS":3.1521,"AUD":1.0667,"BGN":1.2556,"BRL":1.6925,"CAD":0.9862,"CHF":1.0096,"CNY":7.09,"CZK":16.1263,"DKK":4.7876,"DZD":65.533,"EEK":10.0447,"EUR":0.64197,"GBP":0.49162,"HKD":7.7846,"HRK":4.6578,"HUF":166.79,"IDR":9215,"ILS":3.4005,"INR":40.16,"ISK":70.501,"JPY":100.44,"KRW":982.7,"LTL":2.2166,"LVL":0.44745,"MAD":7.3591,"MXN":10.7875,"MYR":3.1585,"NOK":5.0719,"NZD":1.2378,"PHP":41.4,"PLN":2.2748,"RON":2.3843,"RUB":23.666,"SEK":6.0673,"SGD":1.3799,"SKK":20.741,"THB":31.43,"TRY":1.2398,"TWD":30.673,"ZAR":7.934},"2008-03-14":{"ARS":3.1489,"AUD":1.0623,"BGN":1.2569,"BRL":1.6779,"CAD":0.99473,"CHF":1.0116,"CNY":7.0894,"CZK":16.0877,"DKK":4.792,"DZD":65.362,"EEK":10.055,"EUR":0.64263,"GBP":0.49325,"HKD":7.7825,"HRK":4.6645,"HUF":165.2,"IDR":9233,"ILS":3.4678,"INR":40.188,"ISK":70.015,"JPY":100.94,"KRW":997.4,"LTL":2.2189,"LVL":0.44824,"MAD":7.3653,"MXN":10.732,"MYR":3.1625,"NOK":5.1337,"NZD":1.2209,"PHP":41.545,"PLN":2.2672,"RON":2.3768,"RUB":23.681,"SEK":6.0639,"SGD":1.384,"SKK":20.758,"THB":31.42,"TRY":1.2144,"TWD":30.754,"ZAR":7.8625},"2008-03-17":{"ARS":3.1516,"AUD":1.0845,"BGN":1.2402,"BRL":1.7247,"CAD":0.99486,"CHF":0.98408,"CNY":7.083,"CZK":15.8637,"DKK":4.7301,"DZD":65.092,"EEK":9.9218,"EUR":0.63412,"GBP":0.49822,"HKD":7.7703,"HRK":4.6031,"HUF":165.21,"IDR":9265,"ILS":3.4182,"INR":40.54,"ISK":75.174,"JPY":96.7,"KRW":1024.4,"LTL":2.1895,"LVL":0.44204,"MAD":7.2825,"MXN":10.7925,"MYR":3.193,"NOK":5.1091,"NZD":1.2458,"PHP":41.7,"PLN":2.2491,"RON":2.3803,"RUB":23.51,"SEK":6.007,"SGD":1.3824,"SKK":20.595,"THB":31.4,"TRY":1.2699,"TWD":30.84,"ZAR":8.152},"2008-03-18":{"ARS":3.1514,"AUD":1.0763,"BGN":1.2401,"BRL":1.7032,"CAD":0.99385,"CHF":0.98979,"CNY":7.081,"CZK":16.0104,"DKK":4.7299,"DZD":65.107,"EEK":9.9211,"EUR":0.63408,"GBP":0.49566,"HKD":7.7696,"HRK":4.6002,"HUF":163.28,"IDR":9200,"ILS":3.3813,"INR":40.278,"ISK":77.224,"JPY":97.91,"KRW":1015.1,"LTL":2.1893,"LVL":0.44201,"MAD":7.2822,"MXN":10.7325,"MYR":3.1673,"NOK":5.1154,"NZD":1.237,"PHP":41.3,"PLN":2.2381,"RON":2.3641,"RUB":23.511,"SEK":5.9952,"SGD":1.3765,"SKK":20.549,"THB":31.208,"TRY":1.2368,"TWD":30.725,"ZAR":8.0162},"2008-03-19":{"ARS":3.1481,"AUD":1.0732,"BGN":1.2464,"BRL":1.6833,"CAD":0.99637,"CHF":0.99809,"CNY":7.063,"CZK":16.2267,"DKK":4.7536,"DZD":65.243,"EEK":9.9711,"EUR":0.63727,"GBP":0.50083,"HKD":7.7738,"HRK":4.6243,"HUF":163.69,"IDR":9185,"ILS":3.3764,"INR":40.227,"ISK":79.697,"JPY":99.52,"KRW":1010.6,"LTL":2.2004,"LVL":0.44386,"MAD":7.3134,"MXN":10.6665,"MYR":3.178,"NOK":5.1267,"NZD":1.2279,"PHP":41.5,"PLN":2.2499,"RON":2.3738,"RUB":23.572,"SEK":6.0057,"SGD":1.3794,"SKK":20.726,"THB":31.15,"TRY":1.2283,"TWD":30.719,"ZAR":8.0143},"2008-03-20":{"ARS":3.1576,"AUD":1.1079,"BGN":1.2681,"BRL":1.7411,"CAD":1.0255,"CHF":1.0136,"CNY":7.0516,"CZK":16.5279,"DKK":4.8368,"DZD":65.655,"EEK":10.145,"EUR":0.64838,"GBP":0.50464,"HKD":7.7795,"HRK":4.7079,"HUF":167.41,"IDR":9235,"ILS":3.4098,"INR":40.381,"ISK":78.817,"JPY":99.33,"KRW":1009.6,"LTL":2.2387,"LVL":0.45147,"MAD":7.4327,"MXN":10.7225,"MYR":3.178,"NOK":5.2634,"NZD":1.2616,"PHP":41.3,"PLN":2.2932,"RON":2.4191,"RUB":23.814,"SEK":6.1026,"SGD":1.3893,"SKK":21.25,"THB":31.325,"TRY":1.2473,"TWD":30.691,"ZAR":8.1401},"2008-03-25":{"ARS":3.1601,"AUD":1.0942,"BGN":1.2562,"BRL":1.7364,"CAD":1.0193,"CHF":1.0102,"CNY":7.0448,"CZK":16.3498,"DKK":4.7914,"DZD":65.438,"EEK":10.0498,"EUR":0.6423,"GBP":0.50167,"HKD":7.7799,"HRK":4.6632,"HUF":164.74,"IDR":9185,"ILS":3.5118,"INR":39.975,"ISK":75.888,"JPY":100.13,"KRW":978.0,"LTL":2.2177,"LVL":0.44736,"MAD":7.3634,"MXN":10.692,"MYR":3.1975,"NOK":5.194,"NZD":1.2445,"PHP":41.38,"PLN":2.268,"RON":2.3871,"RUB":23.68,"SEK":6.0498,"SGD":1.3827,"SKK":20.98,"THB":31.5,"TRY":1.2466,"TWD":30.11,"ZAR":8.085},"2008-03-26":{"ARS":3.17,"AUD":1.0849,"BGN":1.2449,"BRL":1.7292,"CAD":1.0152,"CHF":0.99835,"CNY":7.0318,"CZK":16.2922,"DKK":4.7482,"DZD":65.232,"EEK":9.9596,"EUR":0.63654,"GBP":0.50165,"HKD":7.7817,"HRK":4.6211,"HUF":163.55,"IDR":9190,"ILS":3.5062,"INR":39.988,"ISK":76.48,"JPY":99.23,"KRW":990.5,"LTL":2.1978,"LVL":0.44348,"MAD":7.3085,"MXN":10.684,"MYR":3.1925,"NOK":5.1225,"NZD":1.2384,"PHP":41.58,"PLN":2.2482,"RON":2.3663,"RUB":23.572,"SEK":5.9812,"SGD":1.3794,"SKK":20.772,"THB":31.445,"TRY":1.2632,"TWD":30.004,"ZAR":8.0657},"2008-03-27":{"ARS":3.1674,"AUD":1.0825,"BGN":1.2389,"BRL":1.7278,"CAD":1.0189,"CHF":0.99379,"CNY":7.0105,"CZK":16.0794,"DKK":4.7249,"DZD":65.14,"EEK":9.9117,"EUR":0.63347,"GBP":0.49595,"HKD":7.7814,"HRK":4.5981,"HUF":162.2,"IDR":9200,"ILS":3.5,"INR":39.91,"ISK":75.079,"JPY":99.79,"KRW":987.25,"LTL":2.1873,"LVL":0.44128,"MAD":7.2764,"MXN":10.6905,"MYR":3.2095,"NOK":5.0786,"NZD":1.241,"PHP":41.82,"PLN":2.2334,"RON":2.3543,"RUB":23.492,"SEK":5.9507,"SGD":1.3803,"SKK":20.623,"THB":31.385,"TRY":1.2672,"TWD":30.15,"ZAR":7.9878},"2008-03-28":{"ARS":3.159,"AUD":1.087,"BGN":1.2382,"BRL":1.7442,"CAD":1.018,"CHF":0.99614,"CNY":7.012,"CZK":15.9851,"DKK":4.7207,"DZD":65.124,"EEK":9.9054,"EUR":0.63307,"GBP":0.50063,"HKD":7.7823,"HRK":4.6045,"HUF":163.16,"IDR":9205,"ILS":3.5257,"INR":39.847,"ISK":77.741,"JPY":99.94,"KRW":994.5,"LTL":2.1859,"LVL":0.44182,"MAD":7.2728,"MXN":10.7021,"MYR":3.1975,"NOK":5.0946,"NZD":1.2457,"PHP":41.76,"PLN":2.2299,"RON":2.3558,"RUB":23.485,"SEK":5.9362,"SGD":1.3795,"SKK":20.646,"THB":31.443,"TRY":1.2938,"TWD":30.396,"ZAR":8.0825},"2008-03-31":{"ARS":3.1622,"AUD":1.0963,"BGN":1.2369,"BRL":1.7426,"CAD":1.0262,"CHF":0.99532,"CNY":7.012,"CZK":16.0226,"DKK":4.7159,"DZD":65.242,"EEK":9.8954,"EUR":0.63243,"GBP":0.50329,"HKD":7.7836,"HRK":4.5971,"HUF":164.07,"IDR":9215,"ILS":3.5551,"INR":40.02,"ISK":75.626,"JPY":99.53,"KRW":991.0,"LTL":2.1837,"LVL":0.44156,"MAD":7.2665,"MXN":10.687,"MYR":3.1985,"NOK":5.0917,"NZD":1.2699,"PHP":41.56,"PLN":2.2274,"RON":2.3569,"RUB":23.471,"SEK":5.943,"SGD":1.3799,"SKK":20.606,"THB":31.485,"TRY":1.3076,"TWD":30.38,"ZAR":8.1026},"2008-04-01":{"ARS":3.1673,"AUD":1.0993,"BGN":1.2489,"BRL":1.753,"CAD":1.0261,"CHF":1.0049,"CNY":7.0116,"CZK":16.0817,"DKK":4.7616,"DZD":65.345,"EEK":9.9914,"EUR":0.63857,"GBP":0.5037,"HKD":7.7875,"HRK":4.6453,"HUF":165.1,"IDR":9223,"ILS":3.5425,"INR":39.98,"ISK":76.871,"JPY":100.61,"KRW":984.65,"LTL":2.2049,"LVL":0.44572,"MAD":7.3257,"MXN":10.633,"MYR":3.1945,"NOK":5.1545,"NZD":1.2799,"PHP":41.45,"PLN":2.2418,"RON":2.3825,"RUB":23.596,"SEK":5.999,"SGD":1.3794,"SKK":20.738,"THB":31.488,"TRY":1.3147,"TWD":30.31,"ZAR":8.084},"2008-04-02":{"ARS":3.1666,"AUD":1.0968,"BGN":1.2512,"BRL":1.735,"CAD":1.0169,"CHF":1.0116,"CNY":7.0184,"CZK":16.0376,"DKK":4.7707,"DZD":65.347,"EEK":10.0093,"EUR":0.63971,"GBP":0.50441,"HKD":7.7886,"HRK":4.6527,"HUF":164.39,"IDR":9180,"ILS":3.5499,"INR":39.877,"ISK":74.757,"JPY":101.97,"KRW":975.3,"LTL":2.2088,"LVL":0.44633,"MAD":7.3371,"MXN":10.555,"MYR":3.1895,"NOK":5.1593,"NZD":1.264,"PHP":41.35,"PLN":2.2346,"RON":2.3756,"RUB":23.617,"SEK":5.9939,"SGD":1.3797,"SKK":20.761,"THB":31.53,"TRY":1.287,"TWD":30.373,"ZAR":7.8745},"2008-04-03":{"ARS":3.1624,"AUD":1.0991,"BGN":1.2597,"BRL":1.726,"CAD":1.0126,"CHF":1.0205,"CNY":7.0158,"CZK":16.0621,"DKK":4.8039,"DZD":65.548,"EEK":10.0777,"EUR":0.64408,"GBP":0.50444,"HKD":7.7918,"HRK":4.6859,"HUF":165.81,"IDR":9250,"ILS":3.5804,"INR":39.947,"ISK":75.138,"JPY":102.89,"KRW":980.0,"LTL":2.2239,"LVL":0.44912,"MAD":7.3789,"MXN":10.57,"MYR":3.1975,"NOK":5.1546,"NZD":1.2766,"PHP":41.45,"PLN":2.2435,"RON":2.3897,"RUB":23.713,"SEK":6.017,"SGD":1.3868,"SKK":20.87,"THB":31.62,"TRY":1.2838,"TWD":30.415,"ZAR":7.785},"2008-04-04":{"ARS":3.1612,"AUD":1.0883,"BGN":1.244,"BRL":1.7144,"CAD":1.0064,"CHF":1.0095,"CNY":7.0158,"CZK":15.9235,"DKK":4.7439,"DZD":65.265,"EEK":9.952,"EUR":0.63605,"GBP":0.49962,"HKD":7.7914,"HRK":4.6287,"HUF":163.62,"IDR":9235,"ILS":3.6196,"INR":39.904,"ISK":74.043,"JPY":102.33,"KRW":976.0,"LTL":2.1962,"LVL":0.44346,"MAD":7.3014,"MXN":10.543,"MYR":3.1945,"NOK":5.0871,"NZD":1.2703,"PHP":41.55,"PLN":2.2098,"RON":2.3626,"RUB":23.557,"SEK":5.9585,"SGD":1.3839,"SKK":20.628,"THB":31.69,"TRY":1.2937,"TWD":30.413,"ZAR":7.8325},"2008-04-07":{"ARS":3.1606,"AUD":1.0818,"BGN":1.2463,"BRL":1.7016,"CAD":1.0071,"CHF":1.0143,"CNY":7.0015,"CZK":15.9428,"DKK":4.7532,"DZD":65.297,"EEK":9.9704,"EUR":0.63723,"GBP":0.50299,"HKD":7.7905,"HRK":4.6342,"HUF":161.89,"IDR":9195,"ILS":3.6441,"INR":39.965,"ISK":72.332,"JPY":102.68,"KRW":974.9,"LTL":2.2002,"LVL":0.44421,"MAD":7.3129,"MXN":10.54,"MYR":3.1885,"NOK":5.0777,"NZD":1.2592,"PHP":41.72,"PLN":2.2028,"RON":2.3455,"RUB":23.571,"SEK":5.97,"SGD":1.3816,"SKK":20.639,"THB":31.665,"TRY":1.279,"TWD":30.411,"ZAR":7.8191},"2008-04-08":{"ARS":3.1604,"AUD":1.0812,"BGN":1.2462,"BRL":1.7056,"CAD":1.0138,"CHF":1.014,"CNY":7.0008,"CZK":15.9201,"DKK":4.7533,"DZD":65.305,"EEK":9.9698,"EUR":0.63719,"GBP":0.50809,"HKD":7.7905,"HRK":4.6344,"HUF":161.72,"IDR":9195,"ILS":3.619,"INR":39.934,"ISK":72.951,"JPY":102.43,"KRW":977.9,"LTL":2.2001,"LVL":0.44361,"MAD":7.313,"MXN":10.5535,"MYR":3.1885,"NOK":5.0698,"NZD":1.2604,"PHP":41.6,"PLN":2.2043,"RON":2.3391,"RUB":23.575,"SEK":5.9647,"SGD":1.3804,"SKK":20.636,"THB":31.705,"TRY":1.2917,"TWD":30.533,"ZAR":7.7875},"2008-04-09":{"ARS":3.1604,"AUD":1.0773,"BGN":1.2437,"BRL":1.6943,"CAD":1.0188,"CHF":1.0133,"CNY":7.0017,"CZK":15.9596,"DKK":4.7439,"DZD":65.268,"EEK":9.9495,"EUR":0.63589,"GBP":0.50725,"HKD":7.7905,"HRK":4.6197,"HUF":161.07,"IDR":9210,"ILS":3.5969,"INR":39.884,"ISK":71.754,"JPY":102.61,"KRW":976.4,"LTL":2.1956,"LVL":0.44315,"MAD":7.3001,"MXN":10.558,"MYR":3.1785,"NOK":5.0496,"NZD":1.2569,"PHP":41.65,"PLN":2.1971,"RON":2.3334,"RUB":23.547,"SEK":5.9533,"SGD":1.3796,"SKK":20.604,"THB":31.756,"TRY":1.2905,"TWD":30.454,"ZAR":7.823},"2008-04-10":{"ARS":3.1559,"AUD":1.0721,"BGN":1.232,"BRL":1.692,"CAD":1.0183,"CHF":0.99118,"CNY":6.9916,"CZK":15.8293,"DKK":4.6997,"DZD":65.058,"EEK":9.8561,"EUR":0.62992,"GBP":0.50463,"HKD":7.7881,"HRK":4.5735,"HUF":159.7,"IDR":9192,"ILS":3.609,"INR":39.954,"ISK":72.787,"JPY":100.27,"KRW":976.8,"LTL":2.175,"LVL":0.43887,"MAD":7.2419,"MXN":10.5749,"MYR":3.1515,"NOK":4.9934,"NZD":1.2498,"PHP":41.55,"PLN":2.1676,"RON":2.3104,"RUB":23.424,"SEK":5.9124,"SGD":1.3567,"SKK":20.368,"THB":31.559,"TRY":1.3138,"TWD":30.298,"ZAR":7.9155},"2008-04-11":{"ARS":3.158,"AUD":1.0752,"BGN":1.2353,"BRL":1.691,"CAD":1.0193,"CHF":0.99842,"CNY":7.0065,"CZK":15.8056,"DKK":4.711,"DZD":65.117,"EEK":9.8823,"EUR":0.63159,"GBP":0.50635,"HKD":7.7888,"HRK":4.587,"HUF":159.62,"IDR":9183,"ILS":3.5993,"INR":39.852,"ISK":73.555,"JPY":100.95,"KRW":976.2,"LTL":2.1808,"LVL":0.43997,"MAD":7.258,"MXN":10.5465,"MYR":3.152,"NOK":5.0158,"NZD":1.2577,"PHP":41.4,"PLN":2.1686,"RON":2.292,"RUB":23.454,"SEK":5.9445,"SGD":1.3586,"SKK":20.472,"THB":31.567,"TRY":1.3061,"TWD":30.296,"ZAR":7.8478},"2008-04-14":{"ARS":3.1508,"AUD":1.0812,"BGN":1.2325,"BRL":1.695,"CAD":1.0223,"CHF":0.9942,"CNY":6.999,"CZK":15.7162,"DKK":4.6999,"DZD":65.058,"EEK":9.8599,"EUR":0.63016,"GBP":0.50325,"HKD":7.792,"HRK":4.5775,"HUF":159.05,"IDR":9190,"ILS":3.5382,"INR":39.885,"ISK":74.428,"JPY":100.43,"KRW":980.25,"LTL":2.1758,"LVL":0.43916,"MAD":7.2451,"MXN":10.537,"MYR":3.1615,"NOK":5.0063,"NZD":1.2634,"PHP":41.6,"PLN":2.1504,"RON":2.2853,"RUB":23.423,"SEK":5.9273,"SGD":1.3578,"SKK":20.355,"THB":31.575,"TRY":1.3169,"TWD":30.325,"ZAR":7.8802},"2008-04-15":{"ARS":3.1526,"AUD":1.0817,"BGN":1.2357,"BRL":1.6828,"CAD":1.0215,"CHF":0.99931,"CNY":6.9925,"CZK":15.6804,"DKK":4.7128,"DZD":65.119,"EEK":9.8854,"EUR":0.63179,"GBP":0.50853,"HKD":7.7935,"HRK":4.5881,"HUF":159.32,"IDR":9195,"ILS":3.5058,"INR":39.967,"ISK":74.299,"JPY":101.0,"KRW":988.5,"LTL":2.1815,"LVL":0.44042,"MAD":7.2607,"MXN":10.459,"MYR":3.1685,"NOK":4.9978,"NZD":1.2752,"PHP":41.7,"PLN":2.1546,"RON":2.2879,"RUB":23.462,"SEK":5.9508,"SGD":1.3565,"SKK":20.428,"THB":31.595,"TRY":1.3159,"TWD":30.27,"ZAR":7.9214},"2008-04-16":{"ARS":3.158,"AUD":1.0716,"BGN":1.2279,"BRL":1.6726,"CAD":1.0091,"CHF":0.99799,"CNY":6.9918,"CZK":15.6002,"DKK":4.6838,"DZD":64.986,"EEK":9.8233,"EUR":0.62783,"GBP":0.50609,"HKD":7.7935,"HRK":4.5561,"HUF":159.63,"IDR":9191,"ILS":3.4839,"INR":39.939,"ISK":73.964,"JPY":101.34,"KRW":989.7,"LTL":2.1678,"LVL":0.43772,"MAD":7.2219,"MXN":10.4481,"MYR":3.1535,"NOK":4.9589,"NZD":1.2697,"PHP":41.925,"PLN":2.148,"RON":2.2776,"RUB":23.38,"SEK":5.9039,"SGD":1.353,"SKK":20.313,"THB":31.485,"TRY":1.3303,"TWD":30.255,"ZAR":7.9797},"2008-04-17":{"ARS":3.1691,"AUD":1.067,"BGN":1.2322,"BRL":1.6593,"CAD":1.0015,"CHF":1.0076,"CNY":6.9838,"CZK":15.7353,"DKK":4.7008,"DZD":65.083,"EEK":9.858,"EUR":0.63004,"GBP":0.5051,"HKD":7.793,"HRK":4.573,"HUF":159.62,"IDR":9190,"ILS":3.4718,"INR":39.892,"ISK":74.08,"JPY":102.53,"KRW":996.75,"LTL":2.1754,"LVL":0.4392,"MAD":7.2429,"MXN":10.4755,"MYR":3.147,"NOK":4.9839,"NZD":1.271,"PHP":41.935,"PLN":2.1546,"RON":2.2756,"RUB":23.42,"SEK":5.9126,"SGD":1.3516,"SKK":20.44,"THB":31.455,"TRY":1.3284,"TWD":30.256,"ZAR":7.8631},"2008-04-18":{"ARS":3.1749,"AUD":1.0698,"BGN":1.2394,"BRL":1.655,"CAD":1.0112,"CHF":1.0227,"CNY":6.9935,"CZK":15.9189,"DKK":4.7282,"DZD":65.215,"EEK":9.9155,"EUR":0.63371,"GBP":0.50108,"HKD":7.7937,"HRK":4.5981,"HUF":160.43,"IDR":9185,"ILS":3.4261,"INR":39.763,"ISK":75.659,"JPY":103.92,"KRW":999.75,"LTL":2.1881,"LVL":0.44189,"MAD":7.2786,"MXN":10.4445,"MYR":3.142,"NOK":5.0387,"NZD":1.2657,"PHP":41.925,"PLN":2.1667,"RON":2.2629,"RUB":23.492,"SEK":5.9531,"SGD":1.3555,"SKK":20.552,"THB":31.442,"TRY":1.3188,"TWD":30.278,"ZAR":7.7606},"2008-04-21":{"ARS":3.1702,"AUD":1.0613,"BGN":1.2302,"BRL":1.6681,"CAD":1.0023,"CHF":1.0101,"CNY":7.0,"CZK":15.7825,"DKK":4.6935,"DZD":65.052,"EEK":9.8419,"EUR":0.62901,"GBP":0.50365,"HKD":7.7968,"HRK":4.5638,"HUF":158.81,"IDR":9185,"ILS":3.4535,"INR":39.897,"ISK":75.091,"JPY":103.43,"KRW":993.75,"LTL":2.1718,"LVL":0.43848,"MAD":7.2336,"MXN":10.4774,"MYR":3.1415,"NOK":4.9972,"NZD":1.2605,"PHP":41.905,"PLN":2.1504,"RON":2.2406,"RUB":23.402,"SEK":5.9004,"SGD":1.3539,"SKK":20.408,"THB":31.505,"TRY":1.3132,"TWD":30.285,"ZAR":7.7877},"2008-04-22":{"ARS":3.1762,"AUD":1.0577,"BGN":1.2277,"BRL":1.6615,"CAD":1.0068,"CHF":1.0084,"CNY":6.9897,"CZK":15.7272,"DKK":4.6839,"DZD":65.012,"EEK":9.8215,"EUR":0.62771,"GBP":0.50204,"HKD":7.7957,"HRK":4.557,"HUF":158.01,"IDR":9185,"ILS":3.4644,"INR":39.967,"ISK":74.277,"JPY":103.21,"KRW":999.25,"LTL":2.1673,"LVL":0.43776,"MAD":7.2211,"MXN":10.5261,"MYR":3.1385,"NOK":4.9733,"NZD":1.2546,"PHP":41.75,"PLN":2.1435,"RON":2.2328,"RUB":23.366,"SEK":5.8757,"SGD":1.3514,"SKK":20.301,"THB":31.45,"TRY":1.3097,"TWD":30.289,"ZAR":7.6587},"2008-04-23":{"ARS":3.1807,"AUD":1.0511,"BGN":1.227,"BRL":1.6551,"CAD":1.0134,"CHF":1.0086,"CNY":6.9827,"CZK":15.7309,"DKK":4.6815,"DZD":65.0,"EEK":9.8159,"EUR":0.62735,"GBP":0.50405,"HKD":7.7947,"HRK":4.559,"HUF":157.9,"IDR":9210,"ILS":3.4428,"INR":39.941,"ISK":73.67,"JPY":103.07,"KRW":993.25,"LTL":2.1661,"LVL":0.43789,"MAD":7.2171,"MXN":10.4729,"MYR":3.132,"NOK":4.9718,"NZD":1.2499,"PHP":41.93,"PLN":2.1436,"RON":2.2447,"RUB":23.364,"SEK":5.846,"SGD":1.3499,"SKK":20.298,"THB":31.47,"TRY":1.2959,"TWD":30.292,"ZAR":7.665},"2008-04-24":{"ARS":3.1835,"AUD":1.0583,"BGN":1.2403,"BRL":1.6575,"CAD":1.0173,"CHF":1.0245,"CNY":6.997,"CZK":15.9351,"DKK":4.7325,"DZD":65.217,"EEK":9.9224,"EUR":0.63416,"GBP":0.50606,"HKD":7.7922,"HRK":4.609,"HUF":159.97,"IDR":9220,"ILS":3.4497,"INR":40.184,"ISK":74.171,"JPY":103.41,"KRW":996.25,"LTL":2.1896,"LVL":0.44308,"MAD":7.2833,"MXN":10.4765,"MYR":3.1435,"NOK":5.0476,"NZD":1.2634,"PHP":41.975,"PLN":2.1676,"RON":2.2779,"RUB":23.509,"SEK":5.8989,"SGD":1.3566,"SKK":20.55,"THB":31.59,"TRY":1.2982,"TWD":30.294,"ZAR":7.749},"2008-04-25":{"ARS":3.1803,"AUD":1.0736,"BGN":1.254,"BRL":1.6797,"CAD":1.017,"CHF":1.0368,"CNY":7.01,"CZK":16.1926,"DKK":4.785,"DZD":63.625,"EEK":10.0324,"EUR":0.64119,"GBP":0.50401,"HKD":7.794,"HRK":4.657,"HUF":162.16,"IDR":9225,"ILS":3.4881,"INR":40.095,"ISK":73.737,"JPY":104.52,"KRW":994.75,"LTL":2.2139,"LVL":0.44749,"MAD":7.3507,"MXN":10.46,"MYR":3.1555,"NOK":5.1449,"NZD":1.2819,"PHP":41.92,"PLN":2.1974,"RON":2.3208,"RUB":23.653,"SEK":5.9874,"SGD":1.3654,"SKK":20.784,"THB":31.71,"TRY":1.2908,"TWD":30.326,"ZAR":7.6398},"2008-04-28":{"ARS":3.1738,"AUD":1.0664,"BGN":1.2515,"BRL":1.6642,"CAD":1.0144,"CHF":1.0354,"CNY":7.0014,"CZK":16.0999,"DKK":4.775,"DZD":63.585,"EEK":10.0119,"EUR":0.63988,"GBP":0.50211,"HKD":7.7902,"HRK":4.6475,"HUF":161.43,"IDR":9215,"ILS":3.4745,"INR":40.208,"ISK":73.279,"JPY":104.65,"KRW":996.25,"LTL":2.2094,"LVL":0.44663,"MAD":7.3385,"MXN":10.4445,"MYR":3.1595,"NOK":5.0969,"NZD":1.2737,"PHP":42.255,"PLN":2.1967,"RON":2.3181,"RUB":23.619,"SEK":5.9837,"SGD":1.3625,"SKK":20.637,"THB":31.695,"TRY":1.2794,"TWD":30.409,"ZAR":7.5484},"2008-04-29":{"ARS":3.1726,"AUD":1.0731,"BGN":1.2561,"BRL":1.696,"CAD":1.0136,"CHF":1.0374,"CNY":6.985,"CZK":16.216,"DKK":4.7918,"DZD":63.862,"EEK":10.0486,"EUR":0.64222,"GBP":0.50668,"HKD":7.7919,"HRK":4.6644,"HUF":162.44,"IDR":9220,"ILS":3.4727,"INR":40.387,"ISK":73.984,"JPY":103.87,"KRW":1001.5,"LTL":2.2175,"LVL":0.44846,"MAD":7.3611,"MXN":10.498,"MYR":3.1515,"NOK":5.1249,"NZD":1.2907,"PHP":42.185,"PLN":2.2198,"RON":2.367,"RUB":23.674,"SEK":6.0098,"SGD":1.3609,"SKK":20.704,"THB":31.716,"TRY":1.285,"TWD":30.395,"ZAR":7.5889},"2008-04-30":{"ARS":3.166,"AUD":1.0691,"BGN":1.2586,"BRL":1.7008,"CAD":1.0096,"CHF":1.0391,"CNY":6.9875,"CZK":16.2194,"DKK":4.8018,"DZD":63.842,"EEK":10.0686,"EUR":0.6435,"GBP":0.50846,"HKD":7.7945,"HRK":4.677,"HUF":163.01,"IDR":9222,"ILS":3.4388,"INR":40.492,"ISK":74.569,"JPY":104.65,"KRW":1005.5,"LTL":2.2219,"LVL":0.44936,"MAD":7.4044,"MXN":10.5275,"MYR":3.159,"NOK":5.1313,"NZD":1.2865,"PHP":42.22,"PLN":2.221,"RON":2.3674,"RUB":23.701,"SEK":6.0216,"SGD":1.3609,"SKK":20.739,"THB":31.67,"TRY":1.2889,"TWD":30.471,"ZAR":7.6065},"2008-05-02":{"ARS":3.1634,"AUD":1.0709,"BGN":1.2652,"BRL":1.6553,"CAD":1.0166,"CHF":1.0505,"CNY":6.9875,"CZK":16.3443,"DKK":4.8271,"DZD":63.818,"EEK":10.122,"EUR":0.64691,"GBP":0.50395,"HKD":7.7952,"HRK":4.6966,"HUF":162.98,"IDR":9225,"ILS":3.4407,"INR":40.694,"ISK":75.184,"JPY":104.76,"KRW":1011.25,"LTL":2.2337,"LVL":0.45187,"MAD":7.4056,"MXN":10.4855,"MYR":3.164,"NOK":5.1274,"NZD":1.2791,"PHP":42.2,"PLN":2.233,"RON":2.3544,"RUB":23.783,"SEK":6.0522,"SGD":1.3623,"SKK":20.855,"THB":31.715,"TRY":1.2636,"TWD":30.45,"ZAR":7.6053},"2008-05-05":{"ARS":3.1695,"AUD":1.0624,"BGN":1.2651,"BRL":1.6556,"CAD":1.0166,"CHF":1.0547,"CNY":6.9879,"CZK":16.3176,"DKK":4.8269,"DZD":63.836,"EEK":10.1207,"EUR":0.64683,"GBP":0.50789,"HKD":7.795,"HRK":4.694,"HUF":163.09,"IDR":9213,"ILS":3.4391,"INR":40.613,"ISK":76.533,"JPY":105.26,"KRW":1007.75,"LTL":2.2334,"LVL":0.45181,"MAD":7.4056,"MXN":10.4695,"MYR":3.157,"NOK":5.1197,"NZD":1.2767,"PHP":42.185,"PLN":2.2266,"RON":2.3512,"RUB":23.765,"SEK":6.0469,"SGD":1.361,"SKK":20.856,"THB":31.69,"TRY":1.2638,"TWD":30.505,"ZAR":7.615},"2008-05-06":{"ARS":3.1749,"AUD":1.0592,"BGN":1.2595,"BRL":1.6612,"CAD":1.0123,"CHF":1.048,"CNY":6.9873,"CZK":16.2126,"DKK":4.806,"DZD":63.743,"EEK":10.0764,"EUR":0.644,"GBP":0.50753,"HKD":7.7944,"HRK":4.6735,"HUF":162.31,"IDR":9210,"ILS":3.4221,"INR":40.945,"ISK":77.099,"JPY":104.49,"KRW":1015.75,"LTL":2.2236,"LVL":0.44932,"MAD":7.4044,"MXN":10.4785,"MYR":3.1515,"NOK":5.0676,"NZD":1.2712,"PHP":42.345,"PLN":2.2135,"RON":2.3554,"RUB":23.713,"SEK":6.0124,"SGD":1.3585,"SKK":20.71,"THB":31.715,"TRY":1.2573,"TWD":30.49,"ZAR":7.53},"2008-05-07":{"ARS":3.1756,"AUD":1.0572,"BGN":1.2675,"BRL":1.6625,"CAD":1.0021,"CHF":1.0564,"CNY":6.9871,"CZK":16.2942,"DKK":4.8362,"DZD":63.61,"EEK":10.1404,"EUR":0.64809,"GBP":0.51111,"HKD":7.7949,"HRK":4.706,"HUF":163.34,"IDR":9225,"ILS":3.4402,"INR":41.266,"ISK":76.798,"JPY":105.35,"KRW":1029.0,"LTL":2.2377,"LVL":0.45217,"MAD":7.4178,"MXN":10.522,"MYR":3.1705,"NOK":5.0904,"NZD":1.2731,"PHP":42.595,"PLN":2.2183,"RON":2.3712,"RUB":23.791,"SEK":6.0242,"SGD":1.3651,"SKK":20.771,"THB":31.743,"TRY":1.2515,"TWD":30.525,"ZAR":7.526},"2008-05-08":{"ARS":3.1863,"AUD":1.0629,"BGN":1.2744,"BRL":1.6968,"CAD":1.0131,"CHF":1.0562,"CNY":7.0052,"CZK":16.4013,"DKK":4.8621,"DZD":63.713,"EEK":10.1952,"EUR":0.65159,"GBP":0.51153,"HKD":7.7952,"HRK":4.7288,"HUF":164.89,"IDR":9280,"ILS":3.44,"INR":41.673,"ISK":77.214,"JPY":104.35,"KRW":1045.75,"LTL":2.2498,"LVL":0.45449,"MAD":7.4517,"MXN":10.558,"MYR":3.2185,"NOK":5.1306,"NZD":1.2986,"PHP":42.685,"PLN":2.2305,"RON":2.4026,"RUB":23.859,"SEK":6.0611,"SGD":1.3773,"SKK":20.884,"THB":31.925,"TRY":1.2703,"TWD":30.843,"ZAR":7.6161},"2008-05-09":{"ARS":3.1763,"AUD":1.0652,"BGN":1.2652,"BRL":1.7,"CAD":1.0087,"CHF":1.0406,"CNY":6.9918,"CZK":16.268,"DKK":4.8269,"DZD":63.572,"EEK":10.122,"EUR":0.64691,"GBP":0.51352,"HKD":7.7967,"HRK":4.6956,"HUF":163.59,"IDR":9240,"ILS":3.474,"INR":41.483,"ISK":80.06,"JPY":102.74,"KRW":1045.75,"LTL":2.2337,"LVL":0.45148,"MAD":7.4063,"MXN":10.5705,"MYR":3.1975,"NOK":5.0744,"NZD":1.3051,"PHP":42.605,"PLN":2.2002,"RON":2.3897,"RUB":23.772,"SEK":6.0101,"SGD":1.3683,"SKK":20.696,"THB":31.945,"TRY":1.2731,"TWD":30.641,"ZAR":7.7051},"2008-05-12":{"ARS":3.1756,"AUD":1.0612,"BGN":1.2675,"BRL":1.678,"CAD":1.0051,"CHF":1.0512,"CNY":6.9882,"CZK":16.1698,"DKK":4.8355,"DZD":63.584,"EEK":10.1404,"EUR":0.64809,"GBP":0.51124,"HKD":7.7962,"HRK":4.7012,"HUF":162.5,"IDR":9244,"ILS":3.4486,"INR":41.986,"ISK":79.702,"JPY":103.97,"KRW":1045.25,"LTL":2.2377,"LVL":0.45204,"MAD":7.43,"MXN":10.5485,"MYR":3.2145,"NOK":5.0819,"NZD":1.3031,"PHP":42.675,"PLN":2.1988,"RON":2.3857,"RUB":23.799,"SEK":6.019,"SGD":1.3704,"SKK":20.593,"THB":32.175,"TRY":1.259,"TWD":30.878,"ZAR":7.668},"2008-05-13":{"ARS":3.1797,"AUD":1.0604,"BGN":1.264,"BRL":1.6635,"CAD":1.0058,"CHF":1.0487,"CNY":6.9889,"CZK":16.1178,"DKK":4.8229,"DZD":63.569,"EEK":10.1122,"EUR":0.64629,"GBP":0.51302,"HKD":7.7974,"HRK":4.688,"HUF":161.64,"IDR":9260,"ILS":3.431,"INR":42.111,"ISK":79.332,"JPY":103.86,"KRW":1045.0,"LTL":2.2315,"LVL":0.45079,"MAD":7.4233,"MXN":10.4822,"MYR":3.2195,"NOK":5.0708,"NZD":1.3002,"PHP":42.735,"PLN":2.1869,"RON":2.3615,"RUB":23.801,"SEK":6.0066,"SGD":1.3704,"SKK":20.494,"THB":32.295,"TRY":1.2515,"TWD":30.863,"ZAR":7.5893},"2008-05-14":{"ARS":3.1673,"AUD":1.0725,"BGN":1.2668,"BRL":1.6724,"CAD":0.99793,"CHF":1.0564,"CNY":7.003,"CZK":16.2115,"DKK":4.8336,"DZD":63.566,"EEK":10.1345,"EUR":0.64771,"GBP":0.51499,"HKD":7.8003,"HRK":4.6975,"HUF":161.9,"IDR":9295,"ILS":3.427,"INR":42.347,"ISK":79.591,"JPY":105.24,"KRW":1047.0,"LTL":2.2364,"LVL":0.45197,"MAD":7.4289,"MXN":10.504,"MYR":3.266,"NOK":5.0806,"NZD":1.3145,"PHP":42.905,"PLN":2.2016,"RON":2.3752,"RUB":23.901,"SEK":6.0288,"SGD":1.3807,"SKK":20.545,"THB":32.455,"TRY":1.2565,"TWD":31.009,"ZAR":7.6686},"2008-05-15":{"ARS":3.1601,"AUD":1.069,"BGN":1.2639,"BRL":1.663,"CAD":1.0014,"CHF":1.056,"CNY":6.9946,"CZK":16.182,"DKK":4.8228,"DZD":63.468,"EEK":10.1115,"EUR":0.64625,"GBP":0.51519,"HKD":7.8004,"HRK":4.6868,"HUF":161.34,"IDR":9310,"ILS":3.4292,"INR":42.632,"ISK":77.401,"JPY":105.09,"KRW":1046.5,"LTL":2.2314,"LVL":0.45114,"MAD":7.4263,"MXN":10.477,"MYR":3.2755,"NOK":5.0788,"NZD":1.3264,"PHP":42.765,"PLN":2.1976,"RON":2.3659,"RUB":23.869,"SEK":6.0243,"SGD":1.3821,"SKK":20.45,"THB":32.395,"TRY":1.2482,"TWD":30.871,"ZAR":7.6246},"2008-05-16":{"ARS":3.1617,"AUD":1.053,"BGN":1.262,"BRL":1.6462,"CAD":0.99794,"CHF":1.0545,"CNY":6.989,"CZK":16.1163,"DKK":4.8138,"DZD":63.415,"EEK":10.0959,"EUR":0.64524,"GBP":0.51352,"HKD":7.8005,"HRK":4.6785,"HUF":159.36,"IDR":9285,"ILS":3.3638,"INR":42.537,"ISK":74.423,"JPY":104.72,"KRW":1037.45,"LTL":2.2279,"LVL":0.4507,"MAD":7.3904,"MXN":10.4383,"MYR":3.236,"NOK":5.069,"NZD":1.2989,"PHP":42.755,"PLN":2.1867,"RON":2.3505,"RUB":23.795,"SEK":6.0246,"SGD":1.3708,"SKK":20.341,"THB":32.27,"TRY":1.2331,"TWD":30.649,"ZAR":7.503},"2008-05-19":{"ARS":3.1457,"AUD":1.048,"BGN":1.2556,"BRL":1.6412,"CAD":0.99422,"CHF":1.0469,"CNY":6.9753,"CZK":16.0853,"DKK":4.7899,"DZD":64.082,"EEK":10.0447,"EUR":0.64197,"GBP":0.51204,"HKD":7.8003,"HRK":4.6537,"HUF":158.07,"IDR":9280,"ILS":3.3705,"INR":42.429,"ISK":73.191,"JPY":104.03,"KRW":1041.0,"LTL":2.2166,"LVL":0.44842,"MAD":7.3591,"MXN":10.395,"MYR":3.236,"NOK":5.0,"NZD":1.2873,"PHP":42.815,"PLN":2.1731,"RON":2.3262,"RUB":23.736,"SEK":5.9623,"SGD":1.3677,"SKK":20.211,"THB":32.248,"TRY":1.2311,"TWD":30.545,"ZAR":7.513},"2008-05-20":{"ARS":3.146,"AUD":1.0419,"BGN":1.2506,"BRL":1.648,"CAD":0.99124,"CHF":1.0419,"CNY":6.9735,"CZK":16.0253,"DKK":4.7696,"DZD":63.118,"EEK":10.0049,"EUR":0.63943,"GBP":0.50924,"HKD":7.8003,"HRK":4.637,"HUF":157.09,"IDR":9285,"ILS":3.3728,"INR":42.616,"ISK":73.764,"JPY":104.12,"KRW":1045.0,"LTL":2.2078,"LVL":0.44632,"MAD":7.3345,"MXN":10.386,"MYR":3.2455,"NOK":4.9997,"NZD":1.2882,"PHP":43.045,"PLN":2.1665,"RON":2.3274,"RUB":23.706,"SEK":5.9332,"SGD":1.3663,"SKK":20.029,"THB":31.975,"TRY":1.236,"TWD":30.581,"ZAR":7.6324},"2008-05-21":{"ARS":3.1423,"AUD":1.0376,"BGN":1.2415,"BRL":1.6437,"CAD":0.98451,"CHF":1.0302,"CNY":6.9597,"CZK":15.924,"DKK":4.7348,"DZD":62.972,"EEK":9.9325,"EUR":0.6348,"GBP":0.50876,"HKD":7.8008,"HRK":4.6025,"HUF":154.43,"IDR":9292,"ILS":3.3676,"INR":42.735,"ISK":73.523,"JPY":103.36,"KRW":1040.5,"LTL":2.1918,"LVL":0.44341,"MAD":7.2892,"MXN":10.374,"MYR":3.2215,"NOK":4.9864,"NZD":1.2833,"PHP":43.185,"PLN":2.1523,"RON":2.3162,"RUB":23.596,"SEK":5.9032,"SGD":1.3578,"SKK":19.8153,"THB":31.883,"TRY":1.2473,"TWD":30.483,"ZAR":7.6595},"2008-05-22":{"ARS":3.1355,"AUD":1.0409,"BGN":1.2414,"BRL":1.6573,"CAD":0.98343,"CHF":1.0279,"CNY":6.943,"CZK":15.9613,"DKK":4.7349,"DZD":63.167,"EEK":9.9312,"EUR":0.63472,"GBP":0.504,"HKD":7.8006,"HRK":4.6032,"HUF":155.79,"IDR":9310,"ILS":3.3349,"INR":42.861,"ISK":73.018,"JPY":103.28,"KRW":1044.75,"LTL":2.1916,"LVL":0.44386,"MAD":7.2889,"MXN":10.39,"MYR":3.2085,"NOK":4.9854,"NZD":1.2714,"PHP":43.505,"PLN":2.1704,"RON":2.3387,"RUB":23.585,"SEK":5.9057,"SGD":1.3577,"SKK":19.7696,"THB":31.923,"TRY":1.2507,"TWD":30.374,"ZAR":7.7092},"2008-05-23":{"ARS":3.1381,"AUD":1.0403,"BGN":1.2424,"BRL":1.6532,"CAD":0.98672,"CHF":1.0275,"CNY":6.9417,"CZK":15.9465,"DKK":4.739,"DZD":63.175,"EEK":9.9394,"EUR":0.63524,"GBP":0.50464,"HKD":7.8026,"HRK":4.608,"HUF":155.62,"IDR":9313,"ILS":3.3408,"INR":42.707,"ISK":72.227,"JPY":103.53,"KRW":1045.25,"LTL":2.1934,"LVL":0.44391,"MAD":7.2937,"MXN":10.3765,"MYR":3.2165,"NOK":5.0191,"NZD":1.2699,"PHP":43.485,"PLN":2.1612,"RON":2.3276,"RUB":23.581,"SEK":5.9093,"SGD":1.3595,"SKK":19.7402,"THB":32.035,"TRY":1.2445,"TWD":30.498,"ZAR":7.6547},"2008-05-26":{"ARS":3.1343,"AUD":1.0418,"BGN":1.2409,"BRL":1.6594,"CAD":0.98902,"CHF":1.0251,"CNY":6.9366,"CZK":15.9146,"DKK":4.7333,"DZD":63.162,"EEK":9.9274,"EUR":0.63448,"GBP":0.50539,"HKD":7.8037,"HRK":4.604,"HUF":154.77,"IDR":9350,"ILS":3.3066,"INR":42.609,"ISK":72.248,"JPY":103.4,"KRW":1048.7,"LTL":2.1907,"LVL":0.44331,"MAD":7.286,"MXN":10.382,"MYR":3.2295,"NOK":5.0057,"NZD":1.2704,"PHP":43.54,"PLN":2.156,"RON":2.328,"RUB":23.535,"SEK":5.9064,"SGD":1.3616,"SKK":19.7608,"THB":32.135,"TRY":1.2466,"TWD":30.48,"ZAR":7.6989},"2008-05-27":{"ARS":3.1409,"AUD":1.0388,"BGN":1.241,"BRL":1.6539,"CAD":0.98801,"CHF":1.0253,"CNY":6.948,"CZK":15.9537,"DKK":4.7332,"DZD":63.173,"EEK":9.928,"EUR":0.63452,"GBP":0.50571,"HKD":7.8058,"HRK":4.6011,"HUF":154.84,"IDR":9335,"ILS":3.2954,"INR":42.856,"ISK":72.614,"JPY":103.84,"KRW":1040.5,"LTL":2.1909,"LVL":0.44397,"MAD":7.2869,"MXN":10.3991,"MYR":3.2418,"NOK":4.9975,"NZD":1.2651,"PHP":43.65,"PLN":2.1559,"RON":2.3338,"RUB":23.571,"SEK":5.8912,"SGD":1.3629,"SKK":19.7367,"THB":32.265,"TRY":1.2485,"TWD":30.53,"ZAR":7.7623},"2008-05-28":{"ARS":3.1234,"AUD":1.0436,"BGN":1.2492,"BRL":1.6628,"CAD":0.99502,"CHF":1.0383,"CNY":6.9444,"CZK":16.1018,"DKK":4.7648,"DZD":62.928,"EEK":9.994,"EUR":0.63873,"GBP":0.50661,"HKD":7.8044,"HRK":4.6311,"HUF":155.72,"IDR":9300,"ILS":3.2943,"INR":42.646,"ISK":73.499,"JPY":104.8,"KRW":1032.0,"LTL":2.2054,"LVL":0.44788,"MAD":7.3277,"MXN":10.3606,"MYR":3.24,"NOK":5.024,"NZD":1.274,"PHP":43.685,"PLN":2.1689,"RON":2.343,"RUB":23.601,"SEK":5.9543,"SGD":1.3642,"SKK":19.5848,"THB":32.39,"TRY":1.2283,"TWD":30.512,"ZAR":7.6705},"2008-05-29":{"ARS":3.1188,"AUD":1.0426,"BGN":1.2577,"BRL":1.6486,"CAD":0.98399,"CHF":1.0476,"CNY":6.9381,"CZK":16.1147,"DKK":4.7966,"DZD":62.742,"EEK":10.0615,"EUR":0.64305,"GBP":0.50582,"HKD":7.8043,"HRK":4.6639,"HUF":155.18,"IDR":9310,"ILS":3.2629,"INR":42.682,"ISK":73.995,"JPY":105.31,"KRW":1032.5,"LTL":2.2203,"LVL":0.45077,"MAD":7.3695,"MXN":10.311,"MYR":3.2525,"NOK":5.0646,"NZD":1.2793,"PHP":43.85,"PLN":2.1762,"RON":2.3436,"RUB":23.689,"SEK":5.9996,"SGD":1.3676,"SKK":19.4457,"THB":32.48,"TRY":1.2243,"TWD":30.458,"ZAR":7.6455},"2008-05-30":{"ARS":3.1081,"AUD":1.0454,"BGN":1.2612,"BRL":1.6373,"CAD":0.99188,"CHF":1.0495,"CNY":6.942,"CZK":16.1775,"DKK":4.8096,"DZD":62.8,"EEK":10.0894,"EUR":0.64483,"GBP":0.50684,"HKD":7.8056,"HRK":4.6749,"HUF":155.62,"IDR":9315,"ILS":3.2418,"INR":42.459,"ISK":74.497,"JPY":105.58,"KRW":1028.75,"LTL":2.2265,"LVL":0.45222,"MAD":7.3864,"MXN":10.324,"MYR":3.24,"NOK":5.0993,"NZD":1.2775,"PHP":43.735,"PLN":2.1762,"RON":2.3379,"RUB":23.73,"SEK":6.015,"SGD":1.3659,"SKK":19.5254,"THB":32.503,"TRY":1.2145,"TWD":30.4,"ZAR":7.6226},"2008-06-02":{"ARS":3.099,"AUD":1.0465,"BGN":1.2601,"BRL":1.632,"CAD":0.99607,"CHF":1.0426,"CNY":6.933,"CZK":16.1265,"DKK":4.8058,"DZD":62.593,"EEK":10.0809,"EUR":0.64429,"GBP":0.50995,"HKD":7.8042,"HRK":4.669,"HUF":155.31,"IDR":9305,"ILS":3.2709,"INR":42.397,"ISK":75.072,"JPY":104.79,"KRW":1023.75,"LTL":2.2246,"LVL":0.45261,"MAD":7.381,"MXN":10.3455,"MYR":3.2215,"NOK":5.1173,"NZD":1.2754,"PHP":43.4,"PLN":2.1783,"RON":2.3272,"RUB":23.741,"SEK":6.0211,"SGD":1.3642,"SKK":19.5419,"THB":32.59,"TRY":1.2261,"TWD":30.211,"ZAR":7.7239},"2008-06-03":{"ARS":3.0847,"AUD":1.0435,"BGN":1.2543,"BRL":1.6204,"CAD":1.0017,"CHF":1.0332,"CNY":6.925,"CZK":15.9302,"DKK":4.7831,"DZD":63.548,"EEK":10.0344,"EUR":0.64131,"GBP":0.50731,"HKD":7.8049,"HRK":4.6508,"HUF":154.86,"IDR":9310,"ILS":3.2629,"INR":42.614,"ISK":76.182,"JPY":104.53,"KRW":1017.95,"LTL":2.2143,"LVL":0.45091,"MAD":7.3517,"MXN":10.305,"MYR":3.223,"NOK":5.1058,"NZD":1.2712,"PHP":43.745,"PLN":2.158,"RON":2.3216,"RUB":23.666,"SEK":5.9904,"SGD":1.3597,"SKK":19.4703,"THB":32.605,"TRY":1.227,"TWD":30.28,"ZAR":7.716},"2008-06-04":{"ARS":3.0648,"AUD":1.041,"BGN":1.2646,"BRL":1.634,"CAD":1.0093,"CHF":1.0369,"CNY":6.939,"CZK":15.9511,"DKK":4.8226,"DZD":62.434,"EEK":10.1168,"EUR":0.64658,"GBP":0.51093,"HKD":7.8077,"HRK":4.6875,"HUF":156.92,"IDR":9315,"ILS":3.3379,"INR":42.672,"ISK":77.253,"JPY":104.63,"KRW":1019.0,"LTL":2.2325,"LVL":0.45299,"MAD":7.4031,"MXN":10.32,"MYR":3.2445,"NOK":5.1568,"NZD":1.2763,"PHP":43.965,"PLN":2.183,"RON":2.3455,"RUB":23.762,"SEK":6.0422,"SGD":1.3631,"SKK":19.6075,"THB":32.7,"TRY":1.2414,"TWD":30.354,"ZAR":7.785},"2008-06-05":{"ARS":3.071,"AUD":1.0498,"BGN":1.2698,"BRL":1.6263,"CAD":1.0211,"CHF":1.0484,"CNY":6.9465,"CZK":15.9525,"DKK":4.8428,"DZD":64.076,"EEK":10.1588,"EUR":0.64927,"GBP":0.51273,"HKD":7.8088,"HRK":4.7076,"HUF":157.03,"IDR":9305,"ILS":3.3699,"INR":42.901,"ISK":77.081,"JPY":106.13,"KRW":1026.5,"LTL":2.2418,"LVL":0.45507,"MAD":7.429,"MXN":10.31,"MYR":3.2575,"NOK":5.1734,"NZD":1.3094,"PHP":44.095,"PLN":2.1926,"RON":2.3522,"RUB":23.836,"SEK":6.0458,"SGD":1.3701,"SKK":19.689,"THB":32.91,"TRY":1.2271,"TWD":30.389,"ZAR":7.8166},"2008-06-06":{"ARS":3.0647,"AUD":1.0425,"BGN":1.254,"BRL":1.6255,"CAD":1.0198,"CHF":1.0376,"CNY":6.923,"CZK":15.7614,"DKK":4.7825,"DZD":63.333,"EEK":10.0318,"EUR":0.64115,"GBP":0.51106,"HKD":7.8091,"HRK":4.6465,"HUF":157.36,"IDR":9325,"ILS":3.3494,"INR":42.65,"ISK":76.034,"JPY":106.27,"KRW":1024.25,"LTL":2.2138,"LVL":0.44983,"MAD":7.3476,"MXN":10.2866,"MYR":3.2585,"NOK":5.0917,"NZD":1.3029,"PHP":44.135,"PLN":2.1682,"RON":2.3335,"RUB":23.681,"SEK":5.9844,"SGD":1.3653,"SKK":19.4576,"THB":33.14,"TRY":1.2375,"TWD":30.336,"ZAR":7.824},"2008-06-09":{"ARS":3.0664,"AUD":1.0399,"BGN":1.2391,"BRL":1.6311,"CAD":1.0223,"CHF":1.0202,"CNY":6.923,"CZK":15.619,"DKK":4.7262,"DZD":63.203,"EEK":9.9129,"EUR":0.63355,"GBP":0.5052,"HKD":7.8083,"HRK":4.5925,"HUF":156.61,"IDR":9335,"ILS":3.3471,"INR":42.787,"ISK":75.348,"JPY":105.65,"KRW":1033.0,"LTL":2.1875,"LVL":0.44526,"MAD":7.2776,"MXN":10.38,"MYR":3.263,"NOK":5.0285,"NZD":1.3028,"PHP":44.0,"PLN":2.1445,"RON":2.3312,"RUB":23.539,"SEK":5.9225,"SGD":1.3618,"SKK":19.2207,"THB":33.315,"TRY":1.2443,"TWD":30.297,"ZAR":7.8687},"2008-06-10":{"ARS":3.0658,"AUD":1.0521,"BGN":1.2597,"BRL":1.6313,"CAD":1.0292,"CHF":1.0357,"CNY":6.9255,"CZK":15.7368,"DKK":4.8047,"DZD":63.725,"EEK":10.0777,"EUR":0.64408,"GBP":0.51098,"HKD":7.8095,"HRK":4.6689,"HUF":159.51,"IDR":9335,"ILS":3.3752,"INR":42.969,"ISK":76.935,"JPY":106.77,"KRW":1027.5,"LTL":2.2239,"LVL":0.4526,"MAD":7.3793,"MXN":10.37,"MYR":3.266,"NOK":5.1327,"NZD":1.3267,"PHP":44.475,"PLN":2.178,"RON":2.3645,"RUB":23.652,"SEK":5.9993,"SGD":1.3688,"SKK":19.5028,"THB":33.025,"TRY":1.2473,"TWD":30.362,"ZAR":7.956},"2008-06-11":{"ARS":3.0616,"AUD":1.0555,"BGN":1.2606,"BRL":1.6394,"CAD":1.0169,"CHF":1.0388,"CNY":6.9184,"CZK":15.7267,"DKK":4.8077,"DZD":63.725,"EEK":10.0848,"EUR":0.64454,"GBP":0.51012,"HKD":7.8098,"HRK":4.6724,"HUF":159.21,"IDR":9305,"ILS":3.398,"INR":42.819,"ISK":77.667,"JPY":107.23,"KRW":1030.25,"LTL":2.2255,"LVL":0.45259,"MAD":7.3837,"MXN":10.4145,"MYR":3.272,"NOK":5.1499,"NZD":1.3225,"PHP":44.435,"PLN":2.1747,"RON":2.3613,"RUB":23.681,"SEK":6.031,"SGD":1.3727,"SKK":19.5327,"THB":33.103,"TRY":1.2545,"TWD":30.371,"ZAR":7.9835},"2008-06-12":{"ARS":3.0616,"AUD":1.0699,"BGN":1.2686,"BRL":1.6415,"CAD":1.0252,"CHF":1.0451,"CNY":6.9075,"CZK":15.7819,"DKK":4.8373,"DZD":63.916,"EEK":10.1489,"EUR":0.64863,"GBP":0.5132,"HKD":7.8091,"HRK":4.7013,"HUF":160.07,"IDR":9325,"ILS":3.4105,"INR":42.833,"ISK":78.433,"JPY":107.73,"KRW":1035.5,"LTL":2.2396,"LVL":0.45554,"MAD":7.4234,"MXN":10.4075,"MYR":3.2768,"NOK":5.2134,"NZD":1.3339,"PHP":44.465,"PLN":2.1998,"RON":2.3772,"RUB":23.747,"SEK":6.0845,"SGD":1.3803,"SKK":19.6666,"THB":33.15,"TRY":1.2551,"TWD":30.447,"ZAR":7.9678},"2008-06-13":{"ARS":3.0516,"AUD":1.069,"BGN":1.2753,"BRL":1.6387,"CAD":1.0268,"CHF":1.0507,"CNY":6.9018,"CZK":15.7766,"DKK":4.8622,"DZD":64.137,"EEK":10.2025,"EUR":0.65206,"GBP":0.51405,"HKD":7.8139,"HRK":4.7248,"HUF":161.38,"IDR":9310,"ILS":3.4227,"INR":42.908,"ISK":79.656,"JPY":108.27,"KRW":1044.5,"LTL":2.2514,"LVL":0.46035,"MAD":7.4549,"MXN":10.383,"MYR":3.2775,"NOK":5.2491,"NZD":1.3401,"PHP":44.515,"PLN":2.2092,"RON":2.394,"RUB":23.82,"SEK":6.1065,"SGD":1.3811,"SKK":19.7574,"THB":33.215,"TRY":1.2585,"TWD":30.412,"ZAR":8.1723},"2008-06-16":{"ARS":3.0403,"AUD":1.0631,"BGN":1.2652,"BRL":1.6294,"CAD":1.0278,"CHF":1.0433,"CNY":6.9004,"CZK":15.6614,"DKK":4.8244,"DZD":62.488,"EEK":10.1214,"EUR":0.64687,"GBP":0.50928,"HKD":7.812,"HRK":4.6867,"HUF":159.93,"IDR":9315,"ILS":3.4101,"INR":42.961,"ISK":79.235,"JPY":108.2,"KRW":1040.25,"LTL":2.2335,"LVL":0.45676,"MAD":7.4267,"MXN":10.341,"MYR":3.271,"NOK":5.195,"NZD":1.3283,"PHP":44.4,"PLN":2.1924,"RON":2.3694,"RUB":23.695,"SEK":6.0455,"SGD":1.3762,"SKK":19.6035,"THB":33.275,"TRY":1.244,"TWD":30.384,"ZAR":8.0849},"2008-06-17":{"ARS":3.0432,"AUD":1.0643,"BGN":1.2637,"BRL":1.6193,"CAD":1.0219,"CHF":1.0447,"CNY":6.8915,"CZK":15.6322,"DKK":4.819,"DZD":63.72,"EEK":10.1096,"EUR":0.64612,"GBP":0.51328,"HKD":7.8087,"HRK":4.6806,"HUF":159.17,"IDR":9303,"ILS":3.342,"INR":42.78,"ISK":79.951,"JPY":108.28,"KRW":1020.5,"LTL":2.2309,"LVL":0.45603,"MAD":7.4246,"MXN":10.3001,"MYR":3.2435,"NOK":5.1841,"NZD":1.3267,"PHP":44.065,"PLN":2.1852,"RON":2.3648,"RUB":23.671,"SEK":6.0465,"SGD":1.3693,"SKK":19.5839,"THB":33.195,"TRY":1.2298,"TWD":30.3,"ZAR":8.0157},"2008-06-18":{"ARS":3.0336,"AUD":1.0625,"BGN":1.2624,"BRL":1.6146,"CAD":1.0196,"CHF":1.0431,"CNY":6.8821,"CZK":15.4909,"DKK":4.8146,"DZD":62.428,"EEK":10.0991,"EUR":0.64545,"GBP":0.51204,"HKD":7.8056,"HRK":4.677,"HUF":157.13,"IDR":9285,"ILS":3.343,"INR":42.808,"ISK":81.51,"JPY":108.19,"KRW":1030.3,"LTL":2.2286,"LVL":0.45466,"MAD":7.4243,"MXN":10.2925,"MYR":3.2575,"NOK":5.1898,"NZD":1.3251,"PHP":44.265,"PLN":2.1803,"RON":2.3651,"RUB":23.659,"SEK":6.0568,"SGD":1.3693,"SKK":19.5959,"THB":33.285,"TRY":1.229,"TWD":30.352,"ZAR":8.0737},"2008-06-19":{"ARS":3.036,"AUD":1.0557,"BGN":1.2634,"BRL":1.6071,"CAD":1.0149,"CHF":1.0462,"CNY":6.8776,"CZK":15.5739,"DKK":4.8182,"DZD":62.444,"EEK":10.107,"EUR":0.64595,"GBP":0.50791,"HKD":7.8091,"HRK":4.682,"HUF":155.32,"IDR":9287,"ILS":3.3717,"INR":42.957,"ISK":82.0,"JPY":107.84,"KRW":1028.75,"LTL":2.2303,"LVL":0.45475,"MAD":7.3968,"MXN":10.319,"MYR":3.26,"NOK":5.1912,"NZD":1.3198,"PHP":44.505,"PLN":2.1754,"RON":2.3688,"RUB":23.675,"SEK":6.0739,"SGD":1.3701,"SKK":19.6079,"THB":33.42,"TRY":1.2283,"TWD":30.366,"ZAR":8.0057},"2008-06-20":{"ARS":3.0301,"AUD":1.0475,"BGN":1.2529,"BRL":1.6046,"CAD":1.0125,"CHF":1.0356,"CNY":6.8801,"CZK":15.4837,"DKK":4.7777,"DZD":63.203,"EEK":10.0234,"EUR":0.64061,"GBP":0.50586,"HKD":7.8061,"HRK":4.643,"HUF":152.82,"IDR":9260,"ILS":3.3527,"INR":42.906,"ISK":80.28,"JPY":107.51,"KRW":1029.75,"LTL":2.2119,"LVL":0.45022,"MAD":7.344,"MXN":10.3138,"MYR":3.256,"NOK":5.1528,"NZD":1.3099,"PHP":44.325,"PLN":2.1563,"RON":2.3539,"RUB":23.558,"SEK":6.0205,"SGD":1.3657,"SKK":19.4427,"THB":33.315,"TRY":1.2261,"TWD":30.365,"ZAR":7.9835},"2008-06-23":{"ARS":3.0346,"AUD":1.0505,"BGN":1.2601,"BRL":1.6079,"CAD":1.0159,"CHF":1.0452,"CNY":6.874,"CZK":15.5435,"DKK":4.8053,"DZD":62.464,"EEK":10.0809,"EUR":0.64429,"GBP":0.50999,"HKD":7.8073,"HRK":4.671,"HUF":154.31,"IDR":9273,"ILS":3.3692,"INR":42.966,"ISK":84.23,"JPY":107.89,"KRW":1040.75,"LTL":2.2246,"LVL":0.45261,"MAD":7.381,"MXN":10.2665,"MYR":3.2625,"NOK":5.1627,"NZD":1.3187,"PHP":44.5,"PLN":2.1669,"RON":2.3662,"RUB":23.632,"SEK":6.0519,"SGD":1.369,"SKK":19.5522,"THB":33.445,"TRY":1.2285,"TWD":30.391,"ZAR":8.0573},"2008-06-24":{"ARS":3.0254,"AUD":1.0487,"BGN":1.2563,"BRL":1.6116,"CAD":1.0164,"CHF":1.0396,"CNY":6.8699,"CZK":15.4644,"DKK":4.7912,"DZD":63.38,"EEK":10.0505,"EUR":0.64234,"GBP":0.50806,"HKD":7.8073,"HRK":4.6553,"HUF":153.62,"IDR":9263,"ILS":3.372,"INR":42.876,"ISK":84.37,"JPY":107.91,"KRW":1034.0,"LTL":2.2179,"LVL":0.45125,"MAD":7.3625,"MXN":10.3479,"MYR":3.2545,"NOK":5.1224,"NZD":1.3217,"PHP":44.45,"PLN":2.1623,"RON":2.3634,"RUB":23.607,"SEK":6.0397,"SGD":1.3685,"SKK":19.4913,"THB":33.53,"TRY":1.2316,"TWD":30.431,"ZAR":8.065},"2008-06-25":{"ARS":3.013,"AUD":1.0455,"BGN":1.2538,"BRL":1.604,"CAD":1.012,"CHF":1.0397,"CNY":6.8653,"CZK":15.4305,"DKK":4.7813,"DZD":62.363,"EEK":10.0305,"EUR":0.64107,"GBP":0.50689,"HKD":7.8063,"HRK":4.6429,"HUF":151.91,"IDR":9255,"ILS":3.3917,"INR":42.644,"ISK":81.36,"JPY":107.96,"KRW":1037.25,"LTL":2.2135,"LVL":0.45029,"MAD":7.3494,"MXN":10.2885,"MYR":3.263,"NOK":5.0904,"NZD":1.3212,"PHP":44.5,"PLN":2.1523,"RON":2.3514,"RUB":23.571,"SEK":6.0342,"SGD":1.3684,"SKK":19.4468,"THB":33.58,"TRY":1.2243,"TWD":30.358,"ZAR":7.9904},"2008-06-26":{"ARS":3.0195,"AUD":1.0418,"BGN":1.2433,"BRL":1.5902,"CAD":1.0107,"CHF":1.0288,"CNY":6.8657,"CZK":15.3112,"DKK":4.7415,"DZD":62.958,"EEK":9.9463,"EUR":0.63569,"GBP":0.50343,"HKD":7.8048,"HRK":4.6065,"HUF":150.47,"IDR":9195,"ILS":3.3712,"INR":42.604,"ISK":81.01,"JPY":107.58,"KRW":1037.25,"LTL":2.1949,"LVL":0.44682,"MAD":7.2985,"MXN":10.28,"MYR":3.2535,"NOK":5.0594,"NZD":1.3197,"PHP":44.455,"PLN":2.133,"RON":2.3216,"RUB":23.459,"SEK":5.9858,"SGD":1.3651,"SKK":19.2715,"THB":33.57,"TRY":1.2155,"TWD":30.38,"ZAR":7.868},"2008-06-27":{"ARS":3.029,"AUD":1.0403,"BGN":1.2419,"BRL":1.6054,"CAD":1.0065,"CHF":1.0194,"CNY":6.8622,"CZK":15.2413,"DKK":4.7358,"DZD":62.935,"EEK":9.9356,"EUR":0.635,"GBP":0.50314,"HKD":7.8014,"HRK":4.5998,"HUF":151.37,"IDR":9215,"ILS":3.3719,"INR":42.79,"ISK":81.45,"JPY":106.1,"KRW":1041.25,"LTL":2.1925,"LVL":0.44729,"MAD":7.2917,"MXN":10.3075,"MYR":3.2625,"NOK":5.0667,"NZD":1.3168,"PHP":44.7,"PLN":2.1381,"RON":2.3189,"RUB":23.44,"SEK":5.9857,"SGD":1.362,"SKK":19.2469,"THB":33.54,"TRY":1.2325,"TWD":30.378,"ZAR":7.9299},"2008-06-30":{"ARS":3.0259,"AUD":1.0385,"BGN":1.2407,"BRL":1.593,"CAD":1.0113,"CHF":1.0185,"CNY":6.8543,"CZK":15.1567,"DKK":4.731,"DZD":62.776,"EEK":9.9255,"EUR":0.63436,"GBP":0.50257,"HKD":7.799,"HRK":4.5905,"HUF":149.35,"IDR":9230,"ILS":3.3471,"INR":42.929,"ISK":79.561,"JPY":105.58,"KRW":1048.1,"LTL":2.1903,"LVL":0.44703,"MAD":7.2854,"MXN":10.2955,"MYR":3.2675,"NOK":5.0806,"NZD":1.3088,"PHP":44.955,"PLN":2.1259,"RON":2.31,"RUB":23.438,"SEK":6.0075,"SGD":1.3604,"SKK":19.1607,"THB":33.455,"TRY":1.2258,"TWD":30.351,"ZAR":7.8296},"2008-07-01":{"ARS":3.0238,"AUD":1.0472,"BGN":1.2398,"BRL":1.6083,"CAD":1.0183,"CHF":1.0177,"CNY":6.8561,"CZK":15.103,"DKK":4.7274,"DZD":61.927,"EEK":9.9186,"EUR":0.63391,"GBP":0.50136,"HKD":7.7986,"HRK":4.5888,"HUF":149.58,"IDR":9220,"ILS":3.3402,"INR":43.242,"ISK":79.645,"JPY":105.59,"KRW":1052.95,"LTL":2.1888,"LVL":0.44697,"MAD":7.2811,"MXN":10.344,"MYR":3.2665,"NOK":5.0739,"NZD":1.3147,"PHP":45.105,"PLN":2.1306,"RON":2.3123,"RUB":23.449,"SEK":5.9954,"SGD":1.3608,"SKK":19.1417,"THB":33.49,"TRY":1.2405,"TWD":30.358,"ZAR":7.9043},"2008-07-02":{"ARS":3.0242,"AUD":1.04,"BGN":1.2374,"BRL":1.5963,"CAD":1.0213,"CHF":1.0208,"CNY":6.853,"CZK":15.0987,"DKK":4.7184,"DZD":61.888,"EEK":9.8992,"EUR":0.63267,"GBP":0.5031,"HKD":7.7987,"HRK":4.5805,"HUF":149.5,"IDR":9215,"ILS":3.2841,"INR":43.184,"ISK":78.16,"JPY":106.55,"KRW":1038.0,"LTL":2.1845,"LVL":0.44591,"MAD":7.2693,"MXN":10.3695,"MYR":3.274,"NOK":5.0867,"NZD":1.318,"PHP":45.135,"PLN":2.1242,"RON":2.3003,"RUB":23.43,"SEK":5.9811,"SGD":1.3622,"SKK":19.1712,"THB":33.405,"TRY":1.2439,"TWD":30.384,"ZAR":7.8464},"2008-07-03":{"ARS":3.0217,"AUD":1.0393,"BGN":1.2312,"BRL":1.6075,"CAD":1.0146,"CHF":1.0133,"CNY":6.851,"CZK":14.9928,"DKK":4.6947,"DZD":61.794,"EEK":9.8499,"EUR":0.62952,"GBP":0.50312,"HKD":7.7981,"HRK":4.5615,"HUF":149.03,"IDR":9210,"ILS":3.2547,"INR":43.303,"ISK":78.168,"JPY":106.15,"KRW":1047.0,"LTL":2.1736,"LVL":0.44356,"MAD":7.2383,"MXN":10.3975,"MYR":3.2645,"NOK":5.0661,"NZD":1.3183,"PHP":45.4,"PLN":2.108,"RON":2.292,"RUB":23.365,"SEK":5.9514,"SGD":1.3596,"SKK":19.0746,"THB":33.36,"TRY":1.2559,"TWD":30.39,"ZAR":7.8331},"2008-07-04":{"ARS":3.0247,"AUD":1.0389,"BGN":1.248,"BRL":1.6128,"CAD":1.0165,"CHF":1.0264,"CNY":6.8589,"CZK":15.1196,"DKK":4.7585,"DZD":62.906,"EEK":9.9844,"EUR":0.63812,"GBP":0.50463,"HKD":7.798,"HRK":4.621,"HUF":149.2,"IDR":9212,"ILS":3.2648,"INR":43.145,"ISK":77.436,"JPY":106.76,"KRW":1048.85,"LTL":2.2033,"LVL":0.44988,"MAD":7.3215,"MXN":10.3594,"MYR":3.2685,"NOK":5.096,"NZD":1.3205,"PHP":45.41,"PLN":2.1221,"RON":2.303,"RUB":23.521,"SEK":5.9942,"SGD":1.3628,"SKK":19.3159,"THB":33.469,"TRY":1.2362,"TWD":30.394,"ZAR":7.7078},"2008-07-07":{"ARS":3.0286,"AUD":1.0455,"BGN":1.2496,"BRL":1.6081,"CAD":1.0215,"CHF":1.0318,"CNY":6.869,"CZK":15.047,"DKK":4.7647,"DZD":61.977,"EEK":9.9972,"EUR":0.63894,"GBP":0.50879,"HKD":7.8006,"HRK":4.6272,"HUF":148.82,"IDR":9210,"ILS":3.2547,"INR":43.286,"ISK":76.966,"JPY":107.64,"KRW":1041.25,"LTL":2.2061,"LVL":0.44975,"MAD":7.3292,"MXN":10.323,"MYR":3.2655,"NOK":5.1022,"NZD":1.3278,"PHP":45.6,"PLN":2.1155,"RON":2.3018,"RUB":23.542,"SEK":6.0102,"SGD":1.3642,"SKK":19.3246,"THB":33.645,"TRY":1.2283,"TWD":30.388,"ZAR":7.744},"2008-07-08":{"ARS":3.0216,"AUD":1.0503,"BGN":1.2468,"BRL":1.6007,"CAD":1.0182,"CHF":1.0262,"CNY":6.851,"CZK":15.0494,"DKK":4.754,"DZD":61.924,"EEK":9.9742,"EUR":0.63747,"GBP":0.50641,"HKD":7.8,"HRK":4.6185,"HUF":147.29,"IDR":9205,"ILS":3.2674,"INR":43.288,"ISK":76.834,"JPY":107.07,"KRW":1030.63,"LTL":2.2011,"LVL":0.4484,"MAD":7.3154,"MXN":10.3365,"MYR":3.2615,"NOK":5.1084,"NZD":1.3329,"PHP":45.785,"PLN":2.1039,"RON":2.2833,"RUB":23.515,"SEK":6.004,"SGD":1.3639,"SKK":19.293,"THB":33.725,"TRY":1.228,"TWD":30.411,"ZAR":7.7699},"2008-07-09":{"ARS":3.0099,"AUD":1.0501,"BGN":1.2445,"BRL":1.6088,"CAD":1.0151,"CHF":1.0325,"CNY":6.857,"CZK":14.9475,"DKK":4.7469,"DZD":62.743,"EEK":9.9565,"EUR":0.63633,"GBP":0.50687,"HKD":7.8018,"HRK":4.6089,"HUF":146.67,"IDR":9173,"ILS":3.2328,"INR":43.11,"ISK":75.336,"JPY":107.46,"KRW":999.75,"LTL":2.1971,"LVL":0.44728,"MAD":7.3041,"MXN":10.2965,"MYR":3.2445,"NOK":5.1212,"NZD":1.3257,"PHP":45.4,"PLN":2.0815,"RON":2.2417,"RUB":23.449,"SEK":6.0123,"SGD":1.3626,"SKK":19.2669,"THB":33.65,"TRY":1.2218,"TWD":30.388,"ZAR":7.6626},"2008-07-10":{"ARS":3.0112,"AUD":1.0413,"BGN":1.2451,"BRL":1.609,"CAD":1.0108,"CHF":1.0328,"CNY":6.8428,"CZK":14.9382,"DKK":4.7492,"DZD":61.822,"EEK":9.9609,"EUR":0.63662,"GBP":0.50653,"HKD":7.802,"HRK":4.6072,"HUF":146.8,"IDR":9159,"ILS":3.3141,"INR":43.003,"ISK":75.331,"JPY":107.27,"KRW":999.75,"LTL":2.1981,"LVL":0.44722,"MAD":7.3074,"MXN":10.3035,"MYR":3.2505,"NOK":5.1315,"NZD":1.32,"PHP":45.525,"PLN":2.0817,"RON":2.2586,"RUB":23.452,"SEK":6.0097,"SGD":1.3619,"SKK":19.2825,"THB":33.69,"TRY":1.2197,"TWD":30.421,"ZAR":7.6835},"2008-07-11":{"ARS":3.0186,"AUD":1.0371,"BGN":1.2351,"BRL":1.6072,"CAD":1.0161,"CHF":1.0229,"CNY":6.834,"CZK":14.85,"DKK":4.7116,"DZD":61.604,"EEK":9.881,"EUR":0.63151,"GBP":0.50467,"HKD":7.8037,"HRK":4.5701,"HUF":146.2,"IDR":9158,"ILS":3.3932,"INR":42.769,"ISK":76.413,"JPY":106.32,"KRW":1001.5,"LTL":2.1805,"LVL":0.4437,"MAD":7.2575,"MXN":10.318,"MYR":3.244,"NOK":5.0903,"NZD":1.3146,"PHP":45.635,"PLN":2.065,"RON":2.281,"RUB":23.337,"SEK":5.9864,"SGD":1.3583,"SKK":19.1285,"THB":33.661,"TRY":1.2265,"TWD":30.388,"ZAR":7.7528},"2008-07-14":{"ARS":3.0227,"AUD":1.0329,"BGN":1.2342,"BRL":1.5975,"CAD":1.0093,"CHF":1.0243,"CNY":6.845,"CZK":14.7094,"DKK":4.708,"DZD":61.57,"EEK":9.8735,"EUR":0.63103,"GBP":0.50325,"HKD":7.8032,"HRK":4.564,"HUF":145.27,"IDR":9151,"ILS":3.3361,"INR":42.809,"ISK":76.702,"JPY":106.8,"KRW":1005.0,"LTL":2.1788,"LVL":0.44349,"MAD":7.253,"MXN":10.286,"MYR":3.2305,"NOK":5.0814,"NZD":1.3144,"PHP":45.215,"PLN":2.0529,"RON":2.2562,"RUB":23.25,"SEK":5.9743,"SGD":1.3558,"SKK":19.1172,"THB":33.65,"TRY":1.2135,"TWD":30.4,"ZAR":7.6185},"2008-07-15":{"ARS":3.0206,"AUD":1.0181,"BGN":1.2231,"BRL":1.5986,"CAD":0.99931,"CHF":1.0047,"CNY":6.8211,"CZK":14.6185,"DKK":4.6652,"DZD":61.132,"EEK":9.7852,"EUR":0.62539,"GBP":0.49753,"HKD":7.7987,"HRK":4.5185,"HUF":145.57,"IDR":9140,"ILS":3.3132,"INR":43.128,"ISK":77.692,"JPY":104.74,"KRW":1009.75,"LTL":2.1593,"LVL":0.4394,"MAD":7.1984,"MXN":10.3275,"MYR":3.2195,"NOK":5.0263,"NZD":1.2943,"PHP":45.435,"PLN":2.0381,"RON":2.2561,"RUB":23.093,"SEK":5.937,"SGD":1.3457,"SKK":18.9525,"THB":33.481,"TRY":1.2208,"TWD":30.394,"ZAR":7.661},"2008-07-16":{"ARS":3.0211,"AUD":1.024,"BGN":1.231,"BRL":1.593,"CAD":1.002,"CHF":1.0096,"CNY":6.8113,"CZK":14.6104,"DKK":4.6945,"DZD":61.235,"EEK":9.8481,"EUR":0.62941,"GBP":0.49972,"HKD":7.7987,"HRK":4.548,"HUF":146.26,"IDR":9141,"ILS":3.3568,"INR":42.959,"ISK":78.097,"JPY":104.27,"KRW":1009.25,"LTL":2.1732,"LVL":0.44241,"MAD":7.237,"MXN":10.2925,"MYR":3.2275,"NOK":5.0768,"NZD":1.296,"PHP":45.465,"PLN":2.0278,"RON":2.2618,"RUB":23.19,"SEK":5.9896,"SGD":1.3491,"SKK":19.0723,"THB":33.457,"TRY":1.2149,"TWD":30.363,"ZAR":7.6312},"2008-07-17":{"ARS":3.0286,"AUD":1.025,"BGN":1.234,"BRL":1.5894,"CAD":1.0007,"CHF":1.0187,"CNY":6.8213,"CZK":14.6016,"DKK":4.7062,"DZD":62.162,"EEK":9.8723,"EUR":0.63095,"GBP":0.49934,"HKD":7.7974,"HRK":4.56,"HUF":145.2,"IDR":9148,"ILS":3.3692,"INR":42.824,"ISK":77.046,"JPY":105.64,"KRW":1011.5,"LTL":2.1786,"LVL":0.44337,"MAD":7.2523,"MXN":10.2215,"MYR":3.2325,"NOK":5.088,"NZD":1.3036,"PHP":44.565,"PLN":2.0339,"RON":2.2475,"RUB":23.238,"SEK":5.9801,"SGD":1.3511,"SKK":19.1293,"THB":33.431,"TRY":1.2057,"TWD":30.358,"ZAR":7.5566},"2008-07-18":{"ARS":3.0223,"AUD":1.0298,"BGN":1.2366,"BRL":1.592,"CAD":1.0054,"CHF":1.0247,"CNY":6.8169,"CZK":14.5821,"DKK":4.7167,"DZD":62.228,"EEK":9.8929,"EUR":0.63227,"GBP":0.50149,"HKD":7.7981,"HRK":4.567,"HUF":144.26,"IDR":9148,"ILS":3.3866,"INR":42.668,"ISK":79.135,"JPY":106.87,"KRW":1014.0,"LTL":2.1831,"LVL":0.44449,"MAD":7.2652,"MXN":10.2092,"MYR":3.2445,"NOK":5.0955,"NZD":1.31,"PHP":44.275,"PLN":2.0352,"RON":2.2463,"RUB":23.24,"SEK":5.9747,"SGD":1.3551,"SKK":19.1799,"THB":33.328,"TRY":1.1884,"TWD":30.362,"ZAR":7.5348},"2008-07-21":{"ARS":3.0269,"AUD":1.0253,"BGN":1.2333,"BRL":1.5842,"CAD":1.004,"CHF":1.0228,"CNY":6.83,"CZK":14.4835,"DKK":4.7051,"DZD":62.082,"EEK":9.8667,"EUR":0.6306,"GBP":0.50107,"HKD":7.7983,"HRK":4.5515,"HUF":144.63,"IDR":9152,"ILS":3.4453,"INR":42.741,"ISK":78.364,"JPY":106.98,"KRW":1011.25,"LTL":2.1773,"LVL":0.44344,"MAD":7.2486,"MXN":10.1665,"MYR":3.238,"NOK":5.0817,"NZD":1.3135,"PHP":44.23,"PLN":2.0313,"RON":2.2374,"RUB":23.237,"SEK":5.9616,"SGD":1.3521,"SKK":19.126,"THB":33.335,"TRY":1.1923,"TWD":30.363,"ZAR":7.5933},"2008-07-22":{"ARS":3.0215,"AUD":1.0229,"BGN":1.2286,"BRL":1.581,"CAD":1.0015,"CHF":1.016,"CNY":6.8217,"CZK":14.4563,"DKK":4.6869,"DZD":61.869,"EEK":9.8289,"EUR":0.62818,"GBP":0.49849,"HKD":7.7969,"HRK":4.5339,"HUF":143.9,"IDR":9148,"ILS":3.4821,"INR":42.703,"ISK":79.572,"JPY":106.33,"KRW":1017.0,"LTL":2.169,"LVL":0.44186,"MAD":7.2254,"MXN":10.135,"MYR":3.237,"NOK":5.0603,"NZD":1.3114,"PHP":44.45,"PLN":2.0295,"RON":2.2385,"RUB":23.185,"SEK":5.9528,"SGD":1.3531,"SKK":19.0734,"THB":33.35,"TRY":1.1969,"TWD":30.382,"ZAR":7.5609},"2008-07-23":{"ARS":3.0303,"AUD":1.0374,"BGN":1.2425,"BRL":1.5806,"CAD":1.0081,"CHF":1.0347,"CNY":6.8297,"CZK":15.0899,"DKK":4.7404,"DZD":62.366,"EEK":9.94,"EUR":0.63528,"GBP":0.5001,"HKD":7.8013,"HRK":4.5858,"HUF":147.45,"IDR":9142,"ILS":3.4864,"INR":42.011,"ISK":79.156,"JPY":107.84,"KRW":1011.75,"LTL":2.1935,"LVL":0.44654,"MAD":7.2941,"MXN":10.0483,"MYR":3.2395,"NOK":5.1394,"NZD":1.3319,"PHP":43.855,"PLN":2.065,"RON":2.2704,"RUB":23.323,"SEK":6.0161,"SGD":1.364,"SKK":19.2828,"THB":33.413,"TRY":1.1973,"TWD":30.401,"ZAR":7.5092},"2008-07-24":{"ARS":3.0235,"AUD":1.041,"BGN":1.2476,"BRL":1.5767,"CAD":1.0099,"CHF":1.038,"CNY":6.8289,"CZK":15.0411,"DKK":4.7596,"DZD":62.537,"EEK":9.9806,"EUR":0.63788,"GBP":0.50329,"HKD":7.7994,"HRK":4.606,"HUF":148.18,"IDR":9132,"ILS":3.4959,"INR":42.131,"ISK":80.61,"JPY":107.75,"KRW":1006.5,"LTL":2.2025,"LVL":0.44875,"MAD":7.3192,"MXN":10.0225,"MYR":3.253,"NOK":5.1668,"NZD":1.3488,"PHP":44.055,"PLN":2.0541,"RON":2.28,"RUB":23.387,"SEK":6.0385,"SGD":1.3618,"SKK":19.3685,"THB":33.46,"TRY":1.2045,"TWD":30.411,"ZAR":7.5656},"2008-07-25":{"ARS":3.0189,"AUD":1.0447,"BGN":1.243,"BRL":1.5767,"CAD":1.0149,"CHF":1.0339,"CNY":6.818,"CZK":14.9962,"DKK":4.7425,"DZD":61.504,"EEK":9.9445,"EUR":0.63557,"GBP":0.50133,"HKD":7.7983,"HRK":4.5876,"HUF":147.04,"IDR":9122,"ILS":3.4787,"INR":42.264,"ISK":81.04,"JPY":107.26,"KRW":1007.0,"LTL":2.1945,"LVL":0.44693,"MAD":7.2969,"MXN":10.0118,"MYR":3.2496,"NOK":5.1363,"NZD":1.3448,"PHP":43.945,"PLN":2.0389,"RON":2.2674,"RUB":23.353,"SEK":6.0131,"SGD":1.3606,"SKK":19.3117,"THB":33.436,"TRY":1.2054,"TWD":30.405,"ZAR":7.5938},"2008-07-28":{"ARS":3.0166,"AUD":1.0457,"BGN":1.2421,"BRL":1.5709,"CAD":1.0217,"CHF":1.0342,"CNY":6.8367,"CZK":15.0483,"DKK":4.7388,"DZD":61.438,"EEK":9.9369,"EUR":0.63508,"GBP":0.5033,"HKD":7.8013,"HRK":4.5855,"HUF":146.62,"IDR":9119,"ILS":3.4752,"INR":42.544,"ISK":82.29,"JPY":107.73,"KRW":1006.6,"LTL":2.1928,"LVL":0.44665,"MAD":7.2921,"MXN":10.088,"MYR":3.2675,"NOK":5.1283,"NZD":1.344,"PHP":43.9,"PLN":2.0356,"RON":2.2517,"RUB":23.339,"SEK":6.0039,"SGD":1.3624,"SKK":19.3001,"THB":33.447,"TRY":1.2043,"TWD":30.398,"ZAR":7.5155},"2008-07-29":{"ARS":3.0118,"AUD":1.0477,"BGN":1.2453,"BRL":1.5749,"CAD":1.0243,"CHF":1.0379,"CNY":6.8264,"CZK":15.106,"DKK":4.7512,"DZD":61.324,"EEK":9.9628,"EUR":0.63674,"GBP":0.50287,"HKD":7.8013,"HRK":4.5998,"HUF":146.93,"IDR":9123,"ILS":3.4571,"INR":42.644,"ISK":79.975,"JPY":107.82,"KRW":1009.25,"LTL":2.1985,"LVL":0.44795,"MAD":7.3084,"MXN":10.0575,"MYR":3.2625,"NOK":5.1401,"NZD":1.3522,"PHP":44.375,"PLN":2.0418,"RON":2.2569,"RUB":23.359,"SEK":6.0172,"SGD":1.364,"SKK":19.3473,"THB":33.495,"TRY":1.2045,"TWD":30.465,"ZAR":7.4977},"2008-07-30":{"ARS":3.0214,"AUD":1.0564,"BGN":1.2546,"BRL":1.5655,"CAD":1.0228,"CHF":1.0466,"CNY":6.8272,"CZK":15.3576,"DKK":4.7866,"DZD":61.614,"EEK":10.0369,"EUR":0.64148,"GBP":0.50465,"HKD":7.8038,"HRK":4.6283,"HUF":148.64,"IDR":9123,"ILS":3.4632,"INR":42.377,"ISK":79.89,"JPY":107.9,"KRW":1012.75,"LTL":2.2149,"LVL":0.45173,"MAD":7.3545,"MXN":10.0525,"MYR":3.263,"NOK":5.1594,"NZD":1.3635,"PHP":44.145,"PLN":2.0646,"RON":2.2696,"RUB":23.436,"SEK":6.0613,"SGD":1.3692,"SKK":19.4977,"THB":33.495,"TRY":1.1901,"TWD":30.525,"ZAR":7.4095},"2008-07-31":{"ARS":3.0235,"AUD":1.0598,"BGN":1.2528,"BRL":1.5642,"CAD":1.023,"CHF":1.0476,"CNY":6.8318,"CZK":15.3398,"DKK":4.7795,"DZD":61.482,"EEK":10.0228,"EUR":0.64057,"GBP":0.50538,"HKD":7.8028,"HRK":4.629,"HUF":148.14,"IDR":9095,"ILS":3.4866,"INR":42.5,"ISK":79.047,"JPY":108.27,"KRW":1011.5,"LTL":2.2118,"LVL":0.45116,"MAD":7.3458,"MXN":10.017,"MYR":3.256,"NOK":5.1377,"NZD":1.3642,"PHP":44.136,"PLN":2.0539,"RON":2.2483,"RUB":23.43,"SEK":6.063,"SGD":1.3679,"SKK":19.4549,"THB":33.52,"TRY":1.1588,"TWD":30.616,"ZAR":7.3403},"2008-08-01":{"ARS":3.0435,"AUD":1.0699,"BGN":1.2558,"BRL":1.5637,"CAD":1.0261,"CHF":1.0482,"CNY":6.8425,"CZK":15.4122,"DKK":4.7899,"DZD":62.309,"EEK":10.0466,"EUR":0.6421,"GBP":0.50588,"HKD":7.8037,"HRK":4.6405,"HUF":150.1,"IDR":9096,"ILS":3.5222,"INR":42.358,"ISK":79.273,"JPY":107.51,"KRW":1015.5,"LTL":2.217,"LVL":0.45281,"MAD":7.3601,"MXN":10.021,"MYR":3.2635,"NOK":5.1342,"NZD":1.3726,"PHP":44.228,"PLN":2.0695,"RON":2.2581,"RUB":23.471,"SEK":6.0647,"SGD":1.3693,"SKK":19.5037,"THB":33.533,"TRY":1.159,"TWD":30.686,"ZAR":7.3288},"2008-08-04":{"ARS":3.0387,"AUD":1.0727,"BGN":1.2565,"BRL":1.5627,"CAD":1.0301,"CHF":1.0501,"CNY":6.8515,"CZK":15.4144,"DKK":4.7928,"DZD":61.352,"EEK":10.0518,"EUR":0.64243,"GBP":0.50858,"HKD":7.8042,"HRK":4.6415,"HUF":150.16,"IDR":9087,"ILS":3.5449,"INR":42.426,"ISK":79.629,"JPY":108.18,"KRW":1016.85,"LTL":2.2182,"LVL":0.45297,"MAD":7.3635,"MXN":9.9396,"MYR":3.268,"NOK":5.1391,"NZD":1.3695,"PHP":44.148,"PLN":2.0642,"RON":2.2534,"RUB":23.414,"SEK":6.0748,"SGD":1.3729,"SKK":19.5201,"THB":33.53,"TRY":1.1522,"TWD":30.676,"ZAR":7.2043},"2008-08-05":{"ARS":3.0348,"AUD":1.0906,"BGN":1.2629,"BRL":1.5696,"CAD":1.044,"CHF":1.0533,"CNY":6.8556,"CZK":15.4504,"DKK":4.8173,"DZD":61.284,"EEK":10.1031,"EUR":0.6457,"GBP":0.51195,"HKD":7.8048,"HRK":4.6602,"HUF":151.82,"IDR":9078,"ILS":3.555,"INR":42.247,"ISK":79.254,"JPY":107.87,"KRW":1017.5,"LTL":2.2295,"LVL":0.45516,"MAD":7.3947,"MXN":9.9006,"MYR":3.2715,"NOK":5.186,"NZD":1.381,"PHP":43.998,"PLN":2.0765,"RON":2.2577,"RUB":23.524,"SEK":6.1098,"SGD":1.3779,"SKK":19.6132,"THB":33.625,"TRY":1.1546,"TWD":30.729,"ZAR":7.383},"2008-08-06":{"ARS":3.0366,"AUD":1.0932,"BGN":1.2636,"BRL":1.5721,"CAD":1.044,"CHF":1.0525,"CNY":6.8482,"CZK":15.493,"DKK":4.8205,"DZD":61.184,"EEK":10.1089,"EUR":0.64608,"GBP":0.51173,"HKD":7.8055,"HRK":4.6666,"HUF":152.66,"IDR":9072,"ILS":3.5368,"INR":42.08,"ISK":78.537,"JPY":108.64,"KRW":1014.75,"LTL":2.2308,"LVL":0.45542,"MAD":7.3981,"MXN":9.915,"MYR":3.277,"NOK":5.1867,"NZD":1.3825,"PHP":43.772,"PLN":2.0932,"RON":2.2471,"RUB":23.582,"SEK":6.1027,"SGD":1.3799,"SKK":19.6246,"THB":33.605,"TRY":1.1615,"TWD":30.747,"ZAR":7.415},"2008-08-07":{"ARS":3.0444,"AUD":1.0979,"BGN":1.2642,"BRL":1.5743,"CAD":1.0472,"CHF":1.055,"CNY":6.8614,"CZK":15.5808,"DKK":4.8225,"DZD":61.121,"EEK":10.1135,"EUR":0.64637,"GBP":0.51228,"HKD":7.8056,"HRK":4.662,"HUF":151.38,"IDR":9100,"ILS":3.5339,"INR":41.987,"ISK":80.07,"JPY":109.34,"KRW":1016.45,"LTL":2.2318,"LVL":0.45576,"MAD":7.4015,"MXN":9.943,"MYR":3.285,"NOK":5.169,"NZD":1.3921,"PHP":43.798,"PLN":2.098,"RON":2.2497,"RUB":23.575,"SEK":6.0841,"SGD":1.3858,"SKK":19.6258,"THB":33.593,"TRY":1.1667,"TWD":30.916,"ZAR":7.435},"2008-08-08":{"ARS":3.045,"AUD":1.1201,"BGN":1.2975,"BRL":1.616,"CAD":1.0664,"CHF":1.0772,"CNY":6.8588,"CZK":16.0614,"DKK":4.949,"DZD":62.047,"EEK":10.3799,"EUR":0.66339,"GBP":0.52017,"HKD":7.8137,"HRK":4.7878,"HUF":156.61,"IDR":9170,"ILS":3.5811,"INR":42.061,"ISK":83.06,"JPY":109.86,"KRW":1027.95,"LTL":2.2906,"LVL":0.46756,"MAD":7.5649,"MXN":10.125,"MYR":3.3015,"NOK":5.3015,"NZD":1.4193,"PHP":44.248,"PLN":2.1656,"RON":2.3252,"RUB":24.182,"SEK":6.2323,"SGD":1.4026,"SKK":20.131,"THB":33.68,"TRY":1.1863,"TWD":31.123,"ZAR":7.682},"2008-08-11":{"ARS":3.0509,"AUD":1.1224,"BGN":1.3028,"BRL":1.605,"CAD":1.0667,"CHF":1.0793,"CNY":6.8577,"CZK":16.0545,"DKK":4.9692,"DZD":61.97,"EEK":10.4227,"EUR":0.66613,"GBP":0.52068,"HKD":7.8093,"HRK":4.8012,"HUF":157.68,"IDR":9175,"ILS":3.5719,"INR":42.17,"ISK":81.43,"JPY":109.73,"KRW":1033.25,"LTL":2.3,"LVL":0.46922,"MAD":7.5905,"MXN":10.14,"MYR":3.317,"NOK":5.3274,"NZD":1.4199,"PHP":44.318,"PLN":2.1756,"RON":2.3804,"RUB":24.352,"SEK":6.2601,"SGD":1.4073,"SKK":20.224,"THB":33.738,"TRY":1.181,"TWD":31.192,"ZAR":7.6928},"2008-08-12":{"ARS":3.0321,"AUD":1.1436,"BGN":1.312,"BRL":1.619,"CAD":1.069,"CHF":1.0877,"CNY":6.8632,"CZK":16.069,"DKK":5.0042,"DZD":61.964,"EEK":10.4961,"EUR":0.67083,"GBP":0.5262,"HKD":7.8081,"HRK":4.8343,"HUF":158.63,"IDR":9170,"ILS":3.587,"INR":42.381,"ISK":81.79,"JPY":110.0,"KRW":1033.75,"LTL":2.3162,"LVL":0.4724,"MAD":7.6353,"MXN":10.1488,"MYR":3.3265,"NOK":5.3747,"NZD":1.4348,"PHP":44.664,"PLN":2.1972,"RON":2.3741,"RUB":24.253,"SEK":6.2983,"SGD":1.4107,"SKK":20.355,"THB":33.69,"TRY":1.1813,"TWD":31.187,"ZAR":7.7621},"2008-08-13":{"ARS":3.0397,"AUD":1.1488,"BGN":1.3124,"BRL":1.6189,"CAD":1.068,"CHF":1.0878,"CNY":6.857,"CZK":16.0652,"DKK":5.0053,"DZD":61.934,"EEK":10.499,"EUR":0.67101,"GBP":0.53291,"HKD":7.808,"HRK":4.8431,"HUF":159.12,"IDR":9180,"ILS":3.5895,"INR":42.632,"ISK":82.06,"JPY":108.74,"KRW":1039.5,"LTL":2.3168,"LVL":0.47212,"MAD":7.6367,"MXN":10.1695,"MYR":3.3175,"NOK":5.3654,"NZD":1.4339,"PHP":44.662,"PLN":2.205,"RON":2.3796,"RUB":24.226,"SEK":6.2921,"SGD":1.4045,"SKK":20.356,"THB":33.685,"TRY":1.1798,"TWD":31.125,"ZAR":7.8247},"2008-08-14":{"ARS":3.0254,"AUD":1.1411,"BGN":1.312,"BRL":1.6088,"CAD":1.0582,"CHF":1.088,"CNY":6.86,"CZK":16.3353,"DKK":5.0038,"DZD":61.911,"EEK":10.4961,"EUR":0.67083,"GBP":0.53351,"HKD":7.8102,"HRK":4.8215,"HUF":159.17,"IDR":9180,"ILS":3.5808,"INR":42.926,"ISK":80.92,"JPY":109.59,"KRW":1039.7,"LTL":2.3162,"LVL":0.47193,"MAD":7.6353,"MXN":10.147,"MYR":3.331,"NOK":5.3706,"NZD":1.4219,"PHP":44.851,"PLN":2.2198,"RON":2.3657,"RUB":24.303,"SEK":6.2949,"SGD":1.4077,"SKK":20.343,"THB":33.725,"TRY":1.1847,"TWD":31.264,"ZAR":7.8125},"2008-08-15":{"ARS":3.028,"AUD":1.1563,"BGN":1.3279,"BRL":1.629,"CAD":1.0649,"CHF":1.097,"CNY":6.87,"CZK":16.6237,"DKK":5.0639,"DZD":61.09,"EEK":10.623,"EUR":0.67893,"GBP":0.53683,"HKD":7.8138,"HRK":4.9003,"HUF":162.57,"IDR":9190,"ILS":3.5709,"INR":42.685,"ISK":82.24,"JPY":110.46,"KRW":1039.7,"LTL":2.3442,"LVL":0.47743,"MAD":7.7121,"MXN":10.1856,"MYR":3.348,"NOK":5.4087,"NZD":1.4287,"PHP":45.149,"PLN":2.2663,"RON":2.4095,"RUB":24.531,"SEK":6.3514,"SGD":1.4152,"SKK":20.575,"THB":33.86,"TRY":1.1864,"TWD":31.343,"ZAR":7.9426},"2008-08-18":{"ARS":3.0332,"AUD":1.1451,"BGN":1.3301,"BRL":1.6339,"CAD":1.0581,"CHF":1.0997,"CNY":6.871,"CZK":16.6778,"DKK":5.0726,"DZD":61.106,"EEK":10.6411,"EUR":0.68009,"GBP":0.53598,"HKD":7.8126,"HRK":4.9134,"HUF":161.06,"IDR":9190,"ILS":3.5664,"INR":43.586,"ISK":81.71,"JPY":110.31,"KRW":1045.0,"LTL":2.3482,"LVL":0.47831,"MAD":7.7231,"MXN":10.163,"MYR":3.3325,"NOK":5.423,"NZD":1.4012,"PHP":45.314,"PLN":2.2732,"RON":2.4017,"RUB":24.546,"SEK":6.3571,"SGD":1.4136,"SKK":20.613,"THB":33.875,"TRY":1.1844,"TWD":31.311,"ZAR":7.7722},"2008-08-19":{"ARS":3.032,"AUD":1.1536,"BGN":1.3326,"BRL":1.6442,"CAD":1.0654,"CHF":1.0976,"CNY":6.8655,"CZK":16.6233,"DKK":5.0818,"DZD":61.109,"EEK":10.6606,"EUR":0.68134,"GBP":0.53724,"HKD":7.8107,"HRK":4.8921,"HUF":160.65,"IDR":9188,"ILS":3.5727,"INR":43.528,"ISK":82.63,"JPY":109.77,"KRW":1049.5,"LTL":2.3525,"LVL":0.47912,"MAD":7.7352,"MXN":10.1995,"MYR":3.334,"NOK":5.4183,"NZD":1.4096,"PHP":45.452,"PLN":2.2694,"RON":2.3976,"RUB":24.566,"SEK":6.3773,"SGD":1.4184,"SKK":20.649,"THB":34.09,"TRY":1.191,"TWD":31.413,"ZAR":7.7555},"2008-08-20":{"ARS":3.027,"AUD":1.1486,"BGN":1.3274,"BRL":1.6223,"CAD":1.0615,"CHF":1.0979,"CNY":6.8546,"CZK":16.5658,"DKK":5.0624,"DZD":61.022,"EEK":10.6194,"EUR":0.6787,"GBP":0.53831,"HKD":7.81,"HRK":4.8651,"HUF":159.26,"IDR":9160,"ILS":3.5749,"INR":43.708,"ISK":82.68,"JPY":110.1,"KRW":1046.5,"LTL":2.3434,"LVL":0.47726,"MAD":7.7103,"MXN":10.1165,"MYR":3.3325,"NOK":5.3998,"NZD":1.4053,"PHP":45.704,"PLN":2.2509,"RON":2.3931,"RUB":24.428,"SEK":6.3727,"SGD":1.4137,"SKK":20.572,"THB":34.145,"TRY":1.1908,"TWD":31.39,"ZAR":7.7376},"2008-08-21":{"ARS":3.0242,"AUD":1.1483,"BGN":1.3202,"BRL":1.6148,"CAD":1.0529,"CHF":1.0917,"CNY":6.8442,"CZK":16.4608,"DKK":5.0354,"DZD":60.888,"EEK":10.562,"EUR":0.67504,"GBP":0.53571,"HKD":7.8071,"HRK":4.84,"HUF":157.88,"IDR":9151,"ILS":3.5244,"INR":43.42,"ISK":82.5,"JPY":108.24,"KRW":1054.25,"LTL":2.3308,"LVL":0.47469,"MAD":7.6753,"MXN":10.12,"MYR":3.3401,"NOK":5.3632,"NZD":1.3999,"PHP":45.464,"PLN":2.2359,"RON":2.3842,"RUB":24.35,"SEK":6.3335,"SGD":1.4112,"SKK":20.458,"THB":33.95,"TRY":1.1921,"TWD":31.386,"ZAR":7.7165},"2008-08-22":{"ARS":3.0254,"AUD":1.1494,"BGN":1.3208,"BRL":1.6135,"CAD":1.0469,"CHF":1.0959,"CNY":6.8333,"CZK":16.4593,"DKK":5.0377,"DZD":60.906,"EEK":10.5663,"EUR":0.67531,"GBP":0.53795,"HKD":7.8071,"HRK":4.8425,"HUF":157.81,"IDR":9140,"ILS":3.4799,"INR":43.354,"ISK":81.56,"JPY":109.77,"KRW":1062.45,"LTL":2.3317,"LVL":0.47495,"MAD":7.6779,"MXN":10.101,"MYR":3.34,"NOK":5.3576,"NZD":1.4034,"PHP":45.502,"PLN":2.226,"RON":2.378,"RUB":24.372,"SEK":6.3329,"SGD":1.4102,"SKK":20.467,"THB":33.955,"TRY":1.186,"TWD":31.365,"ZAR":7.6821},"2008-08-25":{"ARS":3.0202,"AUD":1.1526,"BGN":1.3244,"BRL":1.6238,"CAD":1.0445,"CHF":1.098,"CNY":6.8481,"CZK":16.5247,"DKK":5.0515,"DZD":60.933,"EEK":10.5957,"EUR":0.67719,"GBP":0.53945,"HKD":7.8097,"HRK":4.8555,"HUF":158.41,"IDR":9160,"ILS":3.5175,"INR":43.72,"ISK":81.77,"JPY":109.92,"KRW":1079.7,"LTL":2.3382,"LVL":0.4764,"MAD":7.6961,"MXN":10.1155,"MYR":3.374,"NOK":5.3721,"NZD":1.4111,"PHP":45.568,"PLN":2.2378,"RON":2.3834,"RUB":24.433,"SEK":6.3324,"SGD":1.4169,"SKK":20.529,"THB":34.1,"TRY":1.187,"TWD":31.438,"ZAR":7.7175},"2008-08-26":{"ARS":3.0278,"AUD":1.1728,"BGN":1.3398,"BRL":1.643,"CAD":1.0535,"CHF":1.1055,"CNY":6.845,"CZK":16.7968,"DKK":5.1096,"DZD":61.145,"EEK":10.7183,"EUR":0.68503,"GBP":0.5448,"HKD":7.8079,"HRK":4.9091,"HUF":162.08,"IDR":9175,"ILS":3.5319,"INR":43.839,"ISK":83.31,"JPY":109.73,"KRW":1088.5,"LTL":2.3653,"LVL":0.48205,"MAD":7.7702,"MXN":10.1811,"MYR":3.391,"NOK":5.4223,"NZD":1.4442,"PHP":46.006,"PLN":2.2772,"RON":2.4397,"RUB":24.675,"SEK":6.4225,"SGD":1.4244,"SKK":20.759,"THB":34.25,"TRY":1.1952,"TWD":31.515,"ZAR":7.8298},"2008-08-27":{"ARS":3.027,"AUD":1.1589,"BGN":1.3244,"BRL":1.6225,"CAD":1.044,"CHF":1.0924,"CNY":6.838,"CZK":16.6134,"DKK":5.0511,"DZD":60.879,"EEK":10.5957,"EUR":0.67719,"GBP":0.54155,"HKD":7.808,"HRK":4.8516,"HUF":159.62,"IDR":9160,"ILS":3.5593,"INR":43.647,"ISK":82.41,"JPY":109.01,"KRW":1081.75,"LTL":2.3382,"LVL":0.4764,"MAD":7.6955,"MXN":10.133,"MYR":3.379,"NOK":5.3674,"NZD":1.4241,"PHP":45.602,"PLN":2.253,"RON":2.4023,"RUB":24.578,"SEK":6.3572,"SGD":1.4163,"SKK":20.529,"THB":34.045,"TRY":1.1915,"TWD":31.482,"ZAR":7.7724},"2008-08-28":{"ARS":3.0262,"AUD":1.154,"BGN":1.3241,"BRL":1.6195,"CAD":1.0464,"CHF":1.0905,"CNY":6.8275,"CZK":16.724,"DKK":5.0494,"DZD":60.863,"EEK":10.5928,"EUR":0.677,"GBP":0.54478,"HKD":7.8073,"HRK":4.8494,"HUF":161.51,"IDR":9160,"ILS":3.5839,"INR":43.73,"ISK":82.47,"JPY":109.3,"KRW":1081.75,"LTL":2.3376,"LVL":0.47627,"MAD":7.6937,"MXN":10.1445,"MYR":3.3875,"NOK":5.3598,"NZD":1.4189,"PHP":45.698,"PLN":2.2678,"RON":2.4065,"RUB":24.566,"SEK":6.3895,"SGD":1.4161,"SKK":20.518,"THB":34.1,"TRY":1.1894,"TWD":31.484,"ZAR":7.7169},"2008-08-29":{"ARS":3.0268,"AUD":1.1582,"BGN":1.3273,"BRL":1.6336,"CAD":1.0526,"CHF":1.097,"CNY":6.835,"CZK":16.7866,"DKK":5.0614,"DZD":60.896,"EEK":10.6187,"EUR":0.67866,"GBP":0.54632,"HKD":7.8069,"HRK":4.8534,"HUF":161.3,"IDR":9150,"ILS":3.5851,"INR":43.766,"ISK":83.03,"JPY":108.73,"KRW":1087.75,"LTL":2.3433,"LVL":0.47743,"MAD":7.7097,"MXN":10.2545,"MYR":3.3935,"NOK":5.3909,"NZD":1.4177,"PHP":45.986,"PLN":2.274,"RON":2.4004,"RUB":24.595,"SEK":6.4052,"SGD":1.4147,"SKK":20.588,"THB":34.24,"TRY":1.1819,"TWD":31.544,"ZAR":7.7093},"2008-09-01":{"ARS":3.0299,"AUD":1.172,"BGN":1.3377,"BRL":1.6422,"CAD":1.0659,"CHF":1.0987,"CNY":6.8256,"CZK":16.9722,"DKK":5.1001,"DZD":61.09,"EEK":10.7015,"EUR":0.68395,"GBP":0.55513,"HKD":7.8062,"HRK":4.8834,"HUF":162.57,"IDR":9160,"ILS":3.617,"INR":44.18,"ISK":83.91,"JPY":107.87,"KRW":1116.1,"LTL":2.3615,"LVL":0.48129,"MAD":7.7599,"MXN":10.3025,"MYR":3.4045,"NOK":5.4466,"NZD":1.4345,"PHP":46.283,"PLN":2.2844,"RON":2.4046,"RUB":24.67,"SEK":6.4707,"SGD":1.4232,"SKK":20.748,"THB":34.3,"TRY":1.1843,"TWD":31.609,"ZAR":7.7289},"2008-09-02":{"ARS":3.0518,"AUD":1.1983,"BGN":1.3473,"BRL":1.6552,"CAD":1.0666,"CHF":1.1088,"CNY":6.8397,"CZK":17.1177,"DKK":5.1371,"DZD":61.532,"EEK":10.7789,"EUR":0.6889,"GBP":0.56004,"HKD":7.8075,"HRK":4.9165,"HUF":164.12,"IDR":9210,"ILS":3.6432,"INR":44.499,"ISK":84.16,"JPY":108.85,"KRW":1133.25,"LTL":2.3786,"LVL":0.48484,"MAD":7.816,"MXN":10.368,"MYR":3.4265,"NOK":5.5156,"NZD":1.4572,"PHP":46.452,"PLN":2.3099,"RON":2.4297,"RUB":24.789,"SEK":6.5183,"SGD":1.433,"SKK":20.867,"THB":34.445,"TRY":1.1882,"TWD":31.837,"ZAR":7.7913},"2008-09-03":{"ARS":3.04,"AUD":1.201,"BGN":1.3543,"BRL":1.6664,"CAD":1.0733,"CHF":1.1114,"CNY":6.8434,"CZK":17.1719,"DKK":5.1635,"DZD":61.152,"EEK":10.8348,"EUR":0.69247,"GBP":0.56319,"HKD":7.808,"HRK":4.9548,"HUF":165.4,"IDR":9207,"ILS":3.6024,"INR":43.96,"ISK":84.93,"JPY":108.55,"KRW":1148.55,"LTL":2.391,"LVL":0.48722,"MAD":7.8402,"MXN":10.4011,"MYR":3.4415,"NOK":5.5474,"NZD":1.4673,"PHP":46.541,"PLN":2.3333,"RON":2.4541,"RUB":25.176,"SEK":6.555,"SGD":1.4383,"SKK":20.972,"THB":34.471,"TRY":1.2129,"TWD":31.843,"ZAR":7.8875},"2008-09-04":{"ARS":3.0301,"AUD":1.196,"BGN":1.3499,"BRL":1.6783,"CAD":1.0591,"CHF":1.1068,"CNY":6.8365,"CZK":17.1052,"DKK":5.1464,"DZD":61.016,"EEK":10.7997,"EUR":0.69023,"GBP":0.56115,"HKD":7.8065,"HRK":4.9268,"HUF":164.78,"IDR":9211,"ILS":3.5801,"INR":44.431,"ISK":85.06,"JPY":108.2,"KRW":1128.65,"LTL":2.3832,"LVL":0.48606,"MAD":7.8188,"MXN":10.418,"MYR":3.4275,"NOK":5.537,"NZD":1.4569,"PHP":46.576,"PLN":2.3371,"RON":2.4541,"RUB":25.292,"SEK":6.546,"SGD":1.4282,"SKK":20.899,"THB":34.431,"TRY":1.2203,"TWD":31.778,"ZAR":7.8876},"2008-09-05":{"ARS":3.0392,"AUD":1.2359,"BGN":1.3728,"BRL":1.7282,"CAD":1.0665,"CHF":1.1152,"CNY":6.8422,"CZK":17.4226,"DKK":5.2335,"DZD":61.108,"EEK":10.9824,"EUR":0.7019,"GBP":0.56805,"HKD":7.8072,"HRK":5.0077,"HUF":169.83,"IDR":9375,"ILS":3.5903,"INR":44.659,"ISK":88.49,"JPY":106.37,"KRW":1117.95,"LTL":2.4235,"LVL":0.49421,"MAD":7.9288,"MXN":10.548,"MYR":3.4585,"NOK":5.6198,"NZD":1.5054,"PHP":46.866,"PLN":2.4098,"RON":2.5313,"RUB":25.475,"SEK":6.6533,"SGD":1.437,"SKK":21.254,"THB":34.605,"TRY":1.2395,"TWD":31.898,"ZAR":8.047},"2008-09-08":{"ARS":3.0393,"AUD":1.2203,"BGN":1.376,"BRL":1.7025,"CAD":1.0617,"CHF":1.1293,"CNY":6.8433,"CZK":17.5447,"DKK":5.2461,"DZD":61.186,"EEK":11.0079,"EUR":0.70353,"GBP":0.56789,"HKD":7.803,"HRK":5.0204,"HUF":169.62,"IDR":9299,"ILS":3.5777,"INR":44.598,"ISK":87.22,"JPY":108.64,"KRW":1081.1,"LTL":2.4292,"LVL":0.49522,"MAD":7.9442,"MXN":10.408,"MYR":3.4355,"NOK":5.6265,"NZD":1.4835,"PHP":46.525,"PLN":2.4427,"RON":2.5262,"RUB":25.445,"SEK":6.6548,"SGD":1.4271,"SKK":21.31,"THB":34.52,"TRY":1.2213,"TWD":31.775,"ZAR":7.8371},"2008-09-09":{"ARS":3.0472,"AUD":1.2293,"BGN":1.3828,"BRL":1.7386,"CAD":1.0626,"CHF":1.1309,"CNY":6.8381,"CZK":17.5113,"DKK":5.2721,"DZD":61.263,"EEK":11.0624,"EUR":0.70701,"GBP":0.56773,"HKD":7.7996,"HRK":5.0433,"HUF":169.14,"IDR":9320,"ILS":3.59,"INR":44.755,"ISK":90.0,"JPY":108.1,"KRW":1097.0,"LTL":2.4412,"LVL":0.49774,"MAD":7.9765,"MXN":10.4775,"MYR":3.449,"NOK":5.6794,"NZD":1.4826,"PHP":46.705,"PLN":2.4403,"RON":2.5336,"RUB":25.546,"SEK":6.6943,"SGD":1.4306,"SKK":21.398,"THB":34.545,"TRY":1.223,"TWD":31.89,"ZAR":7.8947},"2008-09-10":{"ARS":3.058,"AUD":1.2446,"BGN":1.3877,"BRL":1.7851,"CAD":1.0707,"CHF":1.1301,"CNY":6.8385,"CZK":17.6316,"DKK":5.2912,"DZD":61.317,"EEK":11.1016,"EUR":0.70952,"GBP":0.56904,"HKD":7.7991,"HRK":5.0556,"HUF":171.27,"IDR":9330,"ILS":3.6066,"INR":45.116,"ISK":91.54,"JPY":106.8,"KRW":1097.0,"LTL":2.4498,"LVL":0.49986,"MAD":8.0006,"MXN":10.59,"MYR":3.4595,"NOK":5.7187,"NZD":1.4984,"PHP":47.055,"PLN":2.4659,"RON":2.5557,"RUB":25.651,"SEK":6.7486,"SGD":1.4351,"SKK":21.474,"THB":34.64,"TRY":1.2405,"TWD":31.889,"ZAR":8.0592},"2008-09-11":{"ARS":3.0716,"AUD":1.2576,"BGN":1.4036,"BRL":1.8116,"CAD":1.0729,"CHF":1.138,"CNY":6.8465,"CZK":17.6762,"DKK":5.3513,"DZD":61.569,"EEK":11.2291,"EUR":0.71767,"GBP":0.5699,"HKD":7.7991,"HRK":5.107,"HUF":173.07,"IDR":9425,"ILS":3.6261,"INR":45.511,"ISK":91.78,"JPY":106.71,"KRW":1112.5,"LTL":2.478,"LVL":0.50596,"MAD":8.0762,"MXN":10.671,"MYR":3.4735,"NOK":5.811,"NZD":1.5434,"PHP":47.237,"PLN":2.4561,"RON":2.5935,"RUB":25.81,"SEK":6.8275,"SGD":1.4455,"SKK":21.731,"THB":34.77,"TRY":1.2696,"TWD":32.083,"ZAR":8.3105},"2008-09-12":{"ARS":3.0783,"AUD":1.24,"BGN":1.3904,"BRL":1.8029,"CAD":1.069,"CHF":1.1374,"CNY":6.845,"CZK":17.3724,"DKK":5.3008,"DZD":61.467,"EEK":11.1237,"EUR":0.71093,"GBP":0.56605,"HKD":7.7982,"HRK":5.0556,"HUF":170.34,"IDR":9430,"ILS":3.6086,"INR":45.746,"ISK":91.01,"JPY":107.29,"KRW":1112.5,"LTL":2.4547,"LVL":0.50078,"MAD":8.0132,"MXN":10.6153,"MYR":3.4525,"NOK":5.7703,"NZD":1.5251,"PHP":46.836,"PLN":2.3934,"RON":2.5651,"RUB":25.669,"SEK":6.7662,"SGD":1.4367,"SKK":21.513,"THB":34.685,"TRY":1.2516,"TWD":32.067,"ZAR":8.1723},"2008-09-15":{"ARS":3.0811,"AUD":1.2398,"BGN":1.3821,"BRL":1.8282,"CAD":1.0699,"CHF":1.1238,"CNY":6.845,"CZK":17.1811,"DKK":5.2698,"DZD":61.056,"EEK":11.0569,"EUR":0.70666,"GBP":0.56106,"HKD":7.7941,"HRK":5.0245,"HUF":170.25,"IDR":9450,"ILS":3.6082,"INR":45.94,"ISK":91.68,"JPY":105.91,"KRW":1110.0,"LTL":2.44,"LVL":0.49792,"MAD":7.9727,"MXN":10.745,"MYR":3.455,"NOK":5.7826,"NZD":1.521,"PHP":47.0,"PLN":2.3666,"RON":2.5578,"RUB":25.581,"SEK":6.75,"SGD":1.4375,"SKK":21.391,"THB":34.61,"TRY":1.2625,"TWD":32.033,"ZAR":8.1697},"2008-09-16":{"ARS":3.084,"AUD":1.2587,"BGN":1.3709,"BRL":1.8185,"CAD":1.0712,"CHF":1.1091,"CNY":6.849,"CZK":16.8711,"DKK":5.2274,"DZD":60.945,"EEK":10.967,"EUR":0.70092,"GBP":0.55898,"HKD":7.7794,"HRK":4.9867,"HUF":170.53,"IDR":9455,"ILS":3.5308,"INR":46.743,"ISK":91.4,"JPY":103.78,"KRW":1159.5,"LTL":2.4201,"LVL":0.49443,"MAD":7.9184,"MXN":10.752,"MYR":3.4565,"NOK":5.7798,"NZD":1.523,"PHP":47.207,"PLN":2.3845,"RON":2.5587,"RUB":25.506,"SEK":6.7574,"SGD":1.4306,"SKK":21.21,"THB":34.255,"TRY":1.2759,"TWD":32.053,"ZAR":8.1647},"2008-09-17":{"ARS":3.0934,"AUD":1.2588,"BGN":1.375,"BRL":1.816,"CAD":1.0669,"CHF":1.1193,"CNY":6.837,"CZK":16.8764,"DKK":5.2446,"DZD":61.003,"EEK":11.0001,"EUR":0.70304,"GBP":0.55902,"HKD":7.7803,"HRK":5.0006,"HUF":170.06,"IDR":9400,"ILS":3.5493,"INR":46.171,"ISK":93.46,"JPY":105.64,"KRW":1116.25,"LTL":2.4274,"LVL":0.49627,"MAD":7.9388,"MXN":10.699,"MYR":3.4545,"NOK":5.8282,"NZD":1.5178,"PHP":47.068,"PLN":2.3538,"RON":2.5608,"RUB":25.531,"SEK":6.7579,"SGD":1.4356,"SKK":21.27,"THB":34.335,"TRY":1.2659,"TWD":32.087,"ZAR":8.1502},"2008-09-18":{"ARS":3.103,"AUD":1.2385,"BGN":1.3486,"BRL":1.8735,"CAD":1.0612,"CHF":1.0921,"CNY":6.834,"CZK":16.5253,"DKK":5.1443,"DZD":60.612,"EEK":10.7893,"EUR":0.68956,"GBP":0.54779,"HKD":7.7807,"HRK":4.9075,"HUF":166.98,"IDR":9400,"ILS":3.5131,"INR":46.309,"ISK":92.84,"JPY":104.79,"KRW":1154.0,"LTL":2.3809,"LVL":0.488,"MAD":7.8121,"MXN":10.775,"MYR":3.4695,"NOK":5.7468,"NZD":1.479,"PHP":47.028,"PLN":2.3065,"RON":2.5297,"RUB":25.247,"SEK":6.6194,"SGD":1.4286,"SKK":20.876,"THB":34.07,"TRY":1.2784,"TWD":32.223,"ZAR":8.1776},"2008-09-19":{"ARS":3.1189,"AUD":1.2296,"BGN":1.3738,"BRL":1.846,"CAD":1.0645,"CHF":1.1222,"CNY":6.835,"CZK":17.0287,"DKK":5.2402,"DZD":60.993,"EEK":10.9909,"EUR":0.70244,"GBP":0.55303,"HKD":7.7843,"HRK":4.998,"HUF":168.56,"IDR":9375,"ILS":3.5365,"INR":45.75,"ISK":92.35,"JPY":107.5,"KRW":1128.0,"LTL":2.4254,"LVL":0.49761,"MAD":7.9342,"MXN":10.6779,"MYR":3.4615,"NOK":5.8008,"NZD":1.4753,"PHP":46.347,"PLN":2.321,"RON":2.5583,"RUB":25.518,"SEK":6.7001,"SGD":1.4353,"SKK":21.267,"THB":34.16,"TRY":1.256,"TWD":32.175,"ZAR":8.0712},"2008-09-22":{"ARS":3.1158,"AUD":1.1966,"BGN":1.3423,"BRL":1.8038,"CAD":1.0504,"CHF":1.0972,"CNY":6.83,"CZK":16.5225,"DKK":5.1193,"DZD":60.511,"EEK":10.7382,"EUR":0.68629,"GBP":0.54355,"HKD":7.7732,"HRK":4.8828,"HUF":164.66,"IDR":9290,"ILS":3.4873,"INR":45.474,"ISK":89.68,"JPY":106.51,"KRW":1130.0,"LTL":2.3696,"LVL":0.4859,"MAD":7.7824,"MXN":10.5825,"MYR":3.419,"NOK":5.6053,"NZD":1.4526,"PHP":46.222,"PLN":2.2668,"RON":2.49,"RUB":25.201,"SEK":6.5445,"SGD":1.4188,"SKK":20.788,"THB":33.9,"TRY":1.2419,"TWD":32.029,"ZAR":8.044},"2008-09-23":{"ARS":3.1023,"AUD":1.1887,"BGN":1.3277,"BRL":1.8125,"CAD":1.0341,"CHF":1.0811,"CNY":6.8135,"CZK":16.3892,"DKK":5.0641,"DZD":60.281,"EEK":10.6215,"EUR":0.67884,"GBP":0.53971,"HKD":7.7618,"HRK":4.8396,"HUF":163.4,"IDR":9330,"ILS":3.3846,"INR":45.664,"ISK":94.6,"JPY":105.51,"KRW":1148.6,"LTL":2.3439,"LVL":0.48062,"MAD":7.7118,"MXN":10.6701,"MYR":3.4105,"NOK":5.5767,"NZD":1.4522,"PHP":46.338,"PLN":2.248,"RON":2.4862,"RUB":25.017,"SEK":6.5117,"SGD":1.4127,"SKK":20.559,"THB":33.76,"TRY":1.2419,"TWD":31.946,"ZAR":8.075},"2008-09-24":{"ARS":3.1042,"AUD":1.1952,"BGN":1.3314,"BRL":1.8396,"CAD":1.0351,"CHF":1.0858,"CNY":6.8237,"CZK":16.5616,"DKK":5.0782,"DZD":60.32,"EEK":10.6512,"EUR":0.68074,"GBP":0.53938,"HKD":7.7639,"HRK":4.8407,"HUF":164.29,"IDR":9335,"ILS":3.416,"INR":45.961,"ISK":95.24,"JPY":105.9,"KRW":1153.5,"LTL":2.3504,"LVL":0.48216,"MAD":7.7293,"MXN":10.763,"MYR":3.4225,"NOK":5.6222,"NZD":1.4628,"PHP":46.297,"PLN":2.2645,"RON":2.502,"RUB":24.993,"SEK":6.5647,"SGD":1.4214,"SKK":20.626,"THB":34.005,"TRY":1.2434,"TWD":31.957,"ZAR":8.195},"2008-09-25":{"ARS":3.102,"AUD":1.1899,"BGN":1.3305,"BRL":1.8527,"CAD":1.0344,"CHF":1.0846,"CNY":6.817,"CZK":16.6082,"DKK":5.0748,"DZD":60.238,"EEK":10.6439,"EUR":0.68027,"GBP":0.53878,"HKD":7.7723,"HRK":4.8449,"HUF":163.78,"IDR":9373,"ILS":3.3804,"INR":46.109,"ISK":93.39,"JPY":106.06,"KRW":1150.5,"LTL":2.3488,"LVL":0.48197,"MAD":7.725,"MXN":10.828,"MYR":3.427,"NOK":5.6265,"NZD":1.4539,"PHP":46.442,"PLN":2.2718,"RON":2.5054,"RUB":24.981,"SEK":6.587,"SGD":1.4214,"SKK":20.605,"THB":33.92,"TRY":1.2366,"TWD":32.007,"ZAR":8.156},"2008-09-26":{"ARS":3.1079,"AUD":1.2066,"BGN":1.3359,"BRL":1.8505,"CAD":1.0347,"CHF":1.0846,"CNY":6.8485,"CZK":16.6913,"DKK":5.0962,"DZD":60.287,"EEK":10.6876,"EUR":0.68306,"GBP":0.54286,"HKD":7.7734,"HRK":4.8529,"HUF":164.38,"IDR":9385,"ILS":3.436,"INR":46.431,"ISK":95.99,"JPY":105.28,"KRW":1168.0,"LTL":2.3585,"LVL":0.48374,"MAD":7.7515,"MXN":10.825,"MYR":3.436,"NOK":5.6475,"NZD":1.4586,"PHP":46.598,"PLN":2.2982,"RON":2.5166,"RUB":25.012,"SEK":6.6168,"SGD":1.4246,"SKK":20.691,"THB":33.95,"TRY":1.2407,"TWD":32.07,"ZAR":8.1723},"2008-09-29":{"ARS":3.1152,"AUD":1.2276,"BGN":1.363,"BRL":1.8897,"CAD":1.0404,"CHF":1.1043,"CNY":6.8485,"CZK":17.1475,"DKK":5.1992,"DZD":61.175,"EEK":10.9043,"EUR":0.69691,"GBP":0.55467,"HKD":7.7644,"HRK":4.9533,"HUF":169.08,"IDR":9443,"ILS":3.4595,"INR":46.982,"ISK":99.92,"JPY":106.14,"KRW":1184.9,"LTL":2.4063,"LVL":0.49383,"MAD":7.8819,"MXN":10.8442,"MYR":3.4475,"NOK":5.79,"NZD":1.4791,"PHP":46.916,"PLN":2.3584,"RON":2.5793,"RUB":25.4,"SEK":6.7607,"SGD":1.4327,"SKK":21.12,"THB":34.055,"TRY":1.2583,"TWD":32.065,"ZAR":8.195},"2008-09-30":{"ARS":3.1182,"AUD":1.2402,"BGN":1.3674,"BRL":1.9244,"CAD":1.046,"CHF":1.1028,"CNY":6.8485,"CZK":17.2411,"DKK":5.2165,"DZD":60.77,"EEK":10.9394,"EUR":0.69915,"GBP":0.55254,"HKD":7.7693,"HRK":4.9674,"HUF":169.78,"IDR":9430,"ILS":3.4606,"INR":46.476,"ISK":102.01,"JPY":105.2,"KRW":1206.95,"LTL":2.414,"LVL":0.49542,"MAD":7.9032,"MXN":10.9855,"MYR":3.4425,"NOK":5.8261,"NZD":1.4782,"PHP":47.053,"PLN":2.3748,"RON":2.6157,"RUB":25.456,"SEK":6.8477,"SGD":1.429,"SKK":21.184,"THB":33.89,"TRY":1.268,"TWD":32.186,"ZAR":8.2689},"2008-10-01":{"ARS":3.1319,"AUD":1.254,"BGN":1.389,"BRL":1.9053,"CAD":1.059,"CHF":1.1234,"CNY":6.8485,"CZK":17.4086,"DKK":5.2982,"DZD":60.99,"EEK":11.1119,"EUR":0.71018,"GBP":0.56239,"HKD":7.768,"HRK":5.051,"HUF":171.61,"IDR":9496,"ILS":3.4568,"INR":46.622,"ISK":111.27,"JPY":106.21,"KRW":1193.5,"LTL":2.4521,"LVL":0.50359,"MAD":8.0055,"MXN":10.935,"MYR":3.4425,"NOK":5.8661,"NZD":1.4799,"PHP":47.347,"PLN":2.4017,"RON":2.6535,"RUB":25.666,"SEK":6.9077,"SGD":1.4343,"SKK":21.521,"THB":33.985,"TRY":1.2726,"TWD":32.04,"ZAR":8.267},"2008-10-02":{"ARS":3.136,"AUD":1.2714,"BGN":1.4067,"BRL":1.9565,"CAD":1.0648,"CHF":1.1316,"CNY":6.8485,"CZK":17.812,"DKK":5.3657,"DZD":61.807,"EEK":11.2541,"EUR":0.71927,"GBP":0.56621,"HKD":7.7691,"HRK":5.1136,"HUF":175.42,"IDR":9430,"ILS":3.4923,"INR":46.247,"ISK":116.54,"JPY":105.34,"KRW":1226.05,"LTL":2.4835,"LVL":0.51047,"MAD":8.0997,"MXN":11.0528,"MYR":3.4465,"NOK":5.9635,"NZD":1.4928,"PHP":47.004,"PLN":2.4518,"RON":2.7401,"RUB":25.86,"SEK":6.9965,"SGD":1.4426,"SKK":21.816,"THB":34.08,"TRY":1.304,"TWD":32.169,"ZAR":8.3963},"2008-10-03":{"ARS":3.1444,"AUD":1.2867,"BGN":1.4138,"BRL":2.0537,"CAD":1.077,"CHF":1.1316,"CNY":6.8485,"CZK":17.9232,"DKK":5.3934,"DZD":60.987,"EEK":11.3103,"EUR":0.72286,"GBP":0.56639,"HKD":7.7709,"HRK":5.1473,"HUF":177.9,"IDR":9430,"ILS":3.4553,"INR":47.063,"ISK":112.86,"JPY":104.88,"KRW":1227.3,"LTL":2.4959,"LVL":0.51294,"MAD":8.1242,"MXN":11.275,"MYR":3.4675,"NOK":5.9939,"NZD":1.5092,"PHP":47.022,"PLN":2.4777,"RON":2.8022,"RUB":25.916,"SEK":7.0129,"SGD":1.4503,"SKK":21.924,"THB":34.19,"TRY":1.3078,"TWD":32.178,"ZAR":8.535},"2008-10-06":{"ARS":3.1685,"AUD":1.3362,"BGN":1.4345,"BRL":2.1213,"CAD":1.0846,"CHF":1.1394,"CNY":6.843,"CZK":18.0981,"DKK":5.4715,"DZD":61.207,"EEK":11.4762,"EUR":0.73346,"GBP":0.56682,"HKD":7.7677,"HRK":5.2255,"HUF":182.54,"IDR":9590,"ILS":3.4649,"INR":47.632,"ISK":143.02,"JPY":103.26,"KRW":1286.63,"LTL":2.5325,"LVL":0.52039,"MAD":8.2209,"MXN":11.3312,"MYR":3.4875,"NOK":6.1229,"NZD":1.5418,"PHP":47.301,"PLN":2.5263,"RON":2.892,"RUB":26.129,"SEK":7.163,"SGD":1.4626,"SKK":22.264,"THB":34.405,"TRY":1.3342,"TWD":32.324,"ZAR":8.6581},"2008-10-07":{"ARS":3.169,"AUD":1.378,"BGN":1.4347,"BRL":2.1715,"CAD":1.0997,"CHF":1.1389,"CNY":6.8169,"CZK":17.9577,"DKK":5.4741,"DZD":62.17,"EEK":11.4778,"EUR":0.73357,"GBP":0.57017,"HKD":7.7664,"HRK":5.238,"HUF":182.75,"IDR":9550,"ILS":3.4977,"INR":47.776,"ISK":144.51,"JPY":102.34,"KRW":1315.75,"LTL":2.5329,"LVL":0.52032,"MAD":8.2223,"MXN":11.89,"MYR":3.4925,"NOK":6.148,"NZD":1.5725,"PHP":47.3,"PLN":2.5183,"RON":2.8773,"RUB":26.118,"SEK":7.0852,"SGD":1.4633,"SKK":22.297,"THB":34.52,"TRY":1.36,"TWD":32.354,"ZAR":8.806},"2008-10-08":{"ARS":3.2117,"AUD":1.4582,"BGN":1.4244,"BRL":2.4332,"CAD":1.1001,"CHF":1.1318,"CNY":6.8171,"CZK":17.8924,"DKK":5.4288,"DZD":60.993,"EEK":11.3951,"EUR":0.72828,"GBP":0.56871,"HKD":7.7647,"HRK":5.1949,"HUF":183.49,"IDR":9671,"ILS":3.6013,"INR":47.872,"ISK":192.99,"JPY":100.81,"KRW":1394.0,"LTL":2.5146,"LVL":0.51671,"MAD":8.1749,"MXN":12.77,"MYR":3.4978,"NOK":6.1157,"NZD":1.6372,"PHP":47.702,"PLN":2.5158,"RON":2.8251,"RUB":26.033,"SEK":7.0497,"SGD":1.4655,"SKK":22.125,"THB":34.37,"TRY":1.3926,"TWD":32.474,"ZAR":9.149},"2008-10-09":{"ARS":3.2232,"AUD":1.4254,"BGN":1.4295,"BRL":2.238,"CAD":1.1254,"CHF":1.1301,"CNY":6.8205,"CZK":18.0346,"DKK":5.4476,"DZD":61.088,"EEK":11.4359,"EUR":0.73089,"GBP":0.57704,"HKD":7.7658,"HRK":5.2149,"HUF":184.9,"IDR":9625,"ILS":3.5886,"INR":47.553,"ISK":222.92,"JPY":100.75,"KRW":1361.75,"LTL":2.5236,"LVL":0.51849,"MAD":8.1975,"MXN":12.155,"MYR":3.508,"NOK":6.1131,"NZD":1.6147,"PHP":47.303,"PLN":2.5234,"RON":2.7978,"RUB":26.069,"SEK":7.0585,"SGD":1.47,"SKK":22.23,"THB":34.32,"TRY":1.3845,"TWD":32.429,"ZAR":9.0812},"2008-10-10":{"ARS":3.2329,"AUD":1.5125,"BGN":1.4403,"BRL":2.3,"CAD":1.1664,"CHF":1.1175,"CNY":6.8357,"CZK":18.3629,"DKK":5.4855,"DZD":61.197,"EEK":11.5226,"EUR":0.73643,"GBP":0.58767,"HKD":7.7597,"HRK":5.263,"HUF":192.25,"IDR":9860,"ILS":3.6122,"INR":48.447,"ISK":224.61,"JPY":99.18,"KRW":1307.6,"LTL":2.5427,"LVL":0.52235,"MAD":8.2493,"MXN":13.6,"MYR":3.5125,"NOK":6.1989,"NZD":1.67,"PHP":47.758,"PLN":2.6136,"RON":2.8029,"RUB":26.187,"SEK":7.1073,"SGD":1.4814,"SKK":22.605,"THB":34.37,"TRY":1.4272,"TWD":32.44,"ZAR":9.3074},"2008-10-13":{"ARS":3.2187,"AUD":1.4898,"BGN":1.434,"BRL":2.2157,"CAD":1.166,"CHF":1.1303,"CNY":6.8258,"CZK":18.0754,"DKK":5.4642,"DZD":61.573,"EEK":11.472,"EUR":0.73319,"GBP":0.57585,"HKD":7.7623,"HRK":5.2365,"HUF":185.5,"IDR":9820,"ILS":3.6116,"INR":48.061,"ISK":223.62,"JPY":100.18,"KRW":1232.0,"LTL":2.5316,"LVL":0.51998,"MAD":8.2188,"MXN":12.6407,"MYR":3.5015,"NOK":6.1797,"NZD":1.6534,"PHP":47.1,"PLN":2.6084,"RON":2.7734,"RUB":26.13,"SEK":7.0892,"SGD":1.4695,"SKK":22.406,"THB":34.245,"TRY":1.4089,"TWD":32.334,"ZAR":9.2408},"2008-10-14":{"ARS":3.2213,"AUD":1.3864,"BGN":1.4222,"BRL":2.0548,"CAD":1.138,"CHF":1.129,"CNY":6.839,"CZK":17.8963,"DKK":5.4198,"DZD":60.922,"EEK":11.3777,"EUR":0.72717,"GBP":0.56795,"HKD":7.7627,"HRK":5.1925,"HUF":181.79,"IDR":9720,"ILS":3.6174,"INR":48.054,"ISK":221.79,"JPY":102.71,"KRW":1184.5,"LTL":2.5108,"LVL":0.51556,"MAD":8.1635,"MXN":11.882,"MYR":3.4945,"NOK":6.1355,"NZD":1.5812,"PHP":47.157,"PLN":2.5236,"RON":2.7378,"RUB":25.996,"SEK":7.0368,"SGD":1.4596,"SKK":22.146,"THB":34.055,"TRY":1.3747,"TWD":32.381,"ZAR":8.885},"2008-10-15":{"ARS":3.1927,"AUD":1.4364,"BGN":1.4354,"BRL":2.087,"CAD":1.1621,"CHF":1.1321,"CNY":6.832,"CZK":18.171,"DKK":5.4708,"DZD":61.108,"EEK":11.4837,"EUR":0.73394,"GBP":0.56965,"HKD":7.7589,"HRK":5.251,"HUF":193.03,"IDR":9780,"ILS":3.6408,"INR":48.396,"ISK":223.85,"JPY":101.42,"KRW":1241.5,"LTL":2.5342,"LVL":0.51978,"MAD":8.2266,"MXN":12.43,"MYR":3.5125,"NOK":6.3145,"NZD":1.5959,"PHP":47.45,"PLN":2.5829,"RON":2.785,"RUB":26.139,"SEK":7.223,"SGD":1.4695,"SKK":22.367,"THB":34.135,"TRY":1.3971,"TWD":32.415,"ZAR":9.2562},"2008-10-16":{"ARS":3.2057,"AUD":1.482,"BGN":1.448,"BRL":2.2545,"CAD":1.1887,"CHF":1.1323,"CNY":6.8297,"CZK":18.3705,"DKK":5.5177,"DZD":61.213,"EEK":11.5841,"EUR":0.74036,"GBP":0.57944,"HKD":7.755,"HRK":5.3023,"HUF":196.93,"IDR":9975,"ILS":3.6944,"INR":48.683,"ISK":225.81,"JPY":100.62,"KRW":1335.0,"LTL":2.5563,"LVL":0.52462,"MAD":8.2852,"MXN":13.5,"MYR":3.5265,"NOK":6.5892,"NZD":1.638,"PHP":48.101,"PLN":2.6505,"RON":2.8036,"RUB":26.257,"SEK":7.4387,"SGD":1.4802,"SKK":22.614,"THB":34.265,"TRY":1.4855,"TWD":32.535,"ZAR":10.08},"2008-10-17":{"ARS":3.208,"AUD":1.4635,"BGN":1.4591,"BRL":2.1445,"CAD":1.1889,"CHF":1.135,"CNY":6.834,"CZK":18.8242,"DKK":5.5598,"DZD":61.258,"EEK":11.6731,"EUR":0.74605,"GBP":0.57826,"HKD":7.7567,"HRK":5.3465,"HUF":200.31,"IDR":9802,"ILS":3.7598,"INR":48.894,"ISK":227.54,"JPY":101.14,"KRW":1300.0,"LTL":2.5759,"LVL":0.52917,"MAD":8.3373,"MXN":12.905,"MYR":3.5265,"NOK":6.6361,"NZD":1.6303,"PHP":47.904,"PLN":2.6634,"RON":2.7701,"RUB":26.37,"SEK":7.4747,"SGD":1.4808,"SKK":22.766,"THB":34.26,"TRY":1.516,"TWD":32.565,"ZAR":10.2675},"2008-10-20":{"ARS":3.2107,"AUD":1.4422,"BGN":1.4569,"BRL":2.1103,"CAD":1.1844,"CHF":1.1397,"CNY":6.8299,"CZK":18.6129,"DKK":5.5526,"DZD":61.249,"EEK":11.6557,"EUR":0.74493,"GBP":0.57483,"HKD":7.7572,"HRK":5.348,"HUF":199.84,"IDR":9845,"ILS":3.7514,"INR":49.023,"ISK":227.21,"JPY":101.65,"KRW":1317.5,"LTL":2.5721,"LVL":0.52823,"MAD":8.3202,"MXN":12.79,"MYR":3.522,"NOK":6.5457,"NZD":1.6232,"PHP":47.899,"PLN":2.6643,"RON":2.7224,"RUB":26.278,"SEK":7.389,"SGD":1.4789,"SKK":22.694,"THB":34.28,"TRY":1.5145,"TWD":32.591,"ZAR":10.0725},"2008-10-21":{"ARS":3.2388,"AUD":1.4624,"BGN":1.4835,"BRL":2.152,"CAD":1.2081,"CHF":1.1547,"CNY":6.8337,"CZK":19.196,"DKK":5.654,"DZD":61.468,"EEK":11.8679,"EUR":0.7585,"GBP":0.58935,"HKD":7.7543,"HRK":5.446,"HUF":208.42,"IDR":9845,"ILS":3.7508,"INR":48.852,"ISK":231.34,"JPY":100.93,"KRW":1341.98,"LTL":2.6189,"LVL":0.538,"MAD":8.4515,"MXN":13.2,"MYR":3.527,"NOK":6.7461,"NZD":1.6351,"PHP":48.362,"PLN":2.7385,"RON":2.7526,"RUB":26.587,"SEK":7.5789,"SGD":1.4811,"SKK":23.109,"THB":34.37,"TRY":1.5536,"TWD":32.703,"ZAR":10.4075},"2008-10-22":{"ARS":3.208,"AUD":1.4851,"BGN":1.5229,"BRL":2.3365,"CAD":1.2527,"CHF":1.1673,"CNY":6.8341,"CZK":19.8435,"DKK":5.8035,"DZD":62.245,"EEK":12.183,"EUR":0.77863,"GBP":0.61368,"HKD":7.7526,"HRK":5.6263,"HUF":214.55,"IDR":9900,"ILS":3.8353,"INR":49.256,"ISK":237.48,"JPY":98.79,"KRW":1390.0,"LTL":2.6885,"LVL":0.55244,"MAD":8.6345,"MXN":13.58,"MYR":3.546,"NOK":7.0182,"NZD":1.6783,"PHP":48.548,"PLN":2.9308,"RON":2.7875,"RUB":26.947,"SEK":7.8817,"SGD":1.4982,"SKK":23.729,"THB":34.52,"TRY":1.6427,"TWD":32.979,"ZAR":10.973},"2008-10-23":{"ARS":3.2319,"AUD":1.5123,"BGN":1.5268,"BRL":2.5263,"CAD":1.2713,"CHF":1.1653,"CNY":6.8354,"CZK":20.162,"DKK":5.8217,"DZD":62.873,"EEK":12.2144,"EUR":0.78064,"GBP":0.61803,"HKD":7.7527,"HRK":5.6465,"HUF":221.7,"IDR":10000,"ILS":3.8856,"INR":49.692,"ISK":238.1,"JPY":97.12,"KRW":1415.0,"LTL":2.6954,"LVL":0.55402,"MAD":8.6526,"MXN":14.2,"MYR":3.5735,"NOK":7.1468,"NZD":1.702,"PHP":48.689,"PLN":3.0464,"RON":2.8322,"RUB":27.004,"SEK":7.8544,"SGD":1.5041,"SKK":23.868,"THB":34.63,"TRY":1.7333,"TWD":33.333,"ZAR":11.61},"2008-10-24":{"ARS":3.255,"AUD":1.628,"BGN":1.5527,"BRL":2.375,"CAD":1.2698,"CHF":1.1564,"CNY":6.8433,"CZK":19.8436,"DKK":5.9197,"DZD":63.854,"EEK":12.4219,"EUR":0.7939,"GBP":0.63997,"HKD":7.751,"HRK":5.746,"HUF":219.91,"IDR":10213,"ILS":3.8315,"INR":49.868,"ISK":242.14,"JPY":93.2,"KRW":1456.0,"LTL":2.7412,"LVL":0.56343,"MAD":8.7723,"MXN":13.85,"MYR":3.581,"NOK":6.9863,"NZD":1.8124,"PHP":48.817,"PLN":3.0704,"RON":2.9176,"RUB":27.234,"SEK":7.9243,"SGD":1.5093,"SKK":24.218,"THB":34.695,"TRY":1.7017,"TWD":33.455,"ZAR":11.1226},"2008-10-27":{"ARS":3.2825,"AUD":1.6369,"BGN":1.5697,"BRL":2.2848,"CAD":1.2816,"CHF":1.1587,"CNY":6.8523,"CZK":19.7978,"DKK":5.9811,"DZD":64.462,"EEK":12.5575,"EUR":0.80257,"GBP":0.64711,"HKD":7.7507,"HRK":5.784,"HUF":217.52,"IDR":10950,"ILS":3.8246,"INR":49.888,"ISK":244.78,"JPY":92.9,"KRW":1437.6,"LTL":2.7711,"LVL":0.56926,"MAD":8.8486,"MXN":13.185,"MYR":3.581,"NOK":7.0746,"NZD":1.8461,"PHP":49.398,"PLN":3.0811,"RON":2.9671,"RUB":27.366,"SEK":8.1027,"SGD":1.5116,"SKK":24.502,"THB":34.775,"TRY":1.6813,"TWD":33.499,"ZAR":11.127},"2008-10-28":{"ARS":3.2971,"AUD":1.5996,"BGN":1.5614,"BRL":2.201,"CAD":1.288,"CHF":1.1592,"CNY":6.839,"CZK":19.4316,"DKK":5.9515,"DZD":64.338,"EEK":12.4913,"EUR":0.79834,"GBP":0.637,"HKD":7.7533,"HRK":5.7485,"HUF":209.16,"IDR":10800,"ILS":3.7853,"INR":49.912,"ISK":243.49,"JPY":95.34,"KRW":1460.0,"LTL":2.7565,"LVL":0.5665,"MAD":8.8117,"MXN":13.21,"MYR":3.5825,"NOK":6.8258,"NZD":1.811,"PHP":49.17,"PLN":2.9541,"RON":2.9738,"RUB":27.292,"SEK":7.9413,"SGD":1.506,"SKK":24.333,"THB":34.93,"TRY":1.5624,"TWD":33.446,"ZAR":10.5775},"2008-10-29":{"ARS":3.4143,"AUD":1.5405,"BGN":1.5316,"BRL":2.1756,"CAD":1.2588,"CHF":1.1507,"CNY":6.847,"CZK":18.7001,"DKK":5.8343,"DZD":64.033,"EEK":12.2526,"EUR":0.78309,"GBP":0.62318,"HKD":7.7524,"HRK":5.6216,"HUF":200.51,"IDR":10800,"ILS":3.7684,"INR":49.373,"ISK":238.84,"JPY":97.1,"KRW":1415.0,"LTL":2.7038,"LVL":0.5556,"MAD":8.6744,"MXN":13.01,"MYR":3.5805,"NOK":6.6985,"NZD":1.737,"PHP":48.998,"PLN":2.8141,"RON":2.8606,"RUB":27.043,"SEK":7.7561,"SGD":1.4976,"SKK":23.865,"THB":34.897,"TRY":1.5186,"TWD":33.281,"ZAR":10.1235},"2008-10-30":{"ARS":3.3602,"AUD":1.4733,"BGN":1.5004,"BRL":2.1113,"CAD":1.2042,"CHF":1.1354,"CNY":6.838,"CZK":18.7802,"DKK":5.7137,"DZD":65.117,"EEK":12.0035,"EUR":0.76717,"GBP":0.6066,"HKD":7.7524,"HRK":5.5005,"HUF":197.35,"IDR":10675,"ILS":3.7356,"INR":49.323,"ISK":233.99,"JPY":98.76,"KRW":1277.88,"LTL":2.6489,"LVL":0.54415,"MAD":8.531,"MXN":12.81,"MYR":3.5325,"NOK":6.5362,"NZD":1.6889,"PHP":48.4,"PLN":2.7349,"RON":2.7906,"RUB":26.69,"SEK":7.5267,"SGD":1.4684,"SKK":23.314,"THB":34.815,"TRY":1.5222,"TWD":32.766,"ZAR":9.988},"2008-10-31":{"ARS":3.3785,"AUD":1.5087,"BGN":1.5331,"BRL":2.1091,"CAD":1.2292,"CHF":1.1512,"CNY":6.8395,"CZK":18.9857,"DKK":5.8373,"DZD":66.897,"EEK":12.2651,"EUR":0.78388,"GBP":0.61684,"HKD":7.751,"HRK":5.6201,"HUF":204.93,"IDR":10900,"ILS":3.7785,"INR":49.35,"ISK":239.08,"JPY":97.96,"KRW":1306.05,"LTL":2.7066,"LVL":0.55617,"MAD":8.6817,"MXN":12.675,"MYR":3.551,"NOK":6.6865,"NZD":1.7157,"PHP":48.75,"PLN":2.8193,"RON":2.8845,"RUB":27.064,"SEK":7.7651,"SGD":1.4837,"SKK":23.865,"THB":35.06,"TRY":1.5604,"TWD":32.982,"ZAR":10.0637},"2008-11-03":{"ARS":3.3848,"AUD":1.4898,"BGN":1.5253,"BRL":2.1912,"CAD":1.1964,"CHF":1.1568,"CNY":6.8381,"CZK":18.9362,"DKK":5.8059,"DZD":66.721,"EEK":12.2029,"EUR":0.77991,"GBP":0.62151,"HKD":7.7504,"HRK":5.5815,"HUF":201.5,"IDR":11000,"ILS":3.7513,"INR":48.453,"ISK":237.87,"JPY":98.56,"KRW":1265.8,"LTL":2.6929,"LVL":0.55311,"MAD":8.646,"MXN":12.77,"MYR":3.5215,"NOK":6.6136,"NZD":1.703,"PHP":48.518,"PLN":2.7759,"RON":2.8755,"RUB":26.972,"SEK":7.683,"SGD":1.4733,"SKK":23.709,"THB":34.95,"TRY":1.5378,"TWD":32.865,"ZAR":9.778},"2008-11-04":{"ARS":3.3775,"AUD":1.4473,"BGN":1.5256,"BRL":2.147,"CAD":1.1661,"CHF":1.1656,"CNY":6.836,"CZK":18.8479,"DKK":5.8058,"DZD":66.919,"EEK":12.2048,"EUR":0.78003,"GBP":0.62988,"HKD":7.7502,"HRK":5.5796,"HUF":202.7,"IDR":10900,"ILS":3.7849,"INR":47.561,"ISK":237.91,"JPY":99.34,"KRW":1276.0,"LTL":2.6933,"LVL":0.5532,"MAD":8.6464,"MXN":12.6,"MYR":3.5275,"NOK":6.6782,"NZD":1.6461,"PHP":48.3,"PLN":2.7509,"RON":2.8744,"RUB":26.963,"SEK":7.7206,"SGD":1.4731,"SKK":23.661,"THB":34.945,"TRY":1.5116,"TWD":32.812,"ZAR":9.8575},"2008-11-05":{"ARS":3.31,"AUD":1.4459,"BGN":1.5197,"BRL":2.1305,"CAD":1.1545,"CHF":1.1695,"CNY":6.8282,"CZK":18.8811,"DKK":5.7838,"DZD":66.977,"EEK":12.1574,"EUR":0.777,"GBP":0.62665,"HKD":7.7503,"HRK":5.547,"HUF":201.48,"IDR":10988,"ILS":3.8265,"INR":47.377,"ISK":236.99,"JPY":98.99,"KRW":1252.0,"LTL":2.6828,"LVL":0.55082,"MAD":8.6209,"MXN":12.58,"MYR":3.525,"NOK":6.7288,"NZD":1.6583,"PHP":47.949,"PLN":2.7331,"RON":2.8776,"RUB":26.912,"SEK":7.721,"SGD":1.4792,"SKK":23.578,"THB":34.995,"TRY":1.5081,"TWD":32.844,"ZAR":9.675},"2008-11-06":{"ARS":3.3046,"AUD":1.4701,"BGN":1.5316,"BRL":2.1382,"CAD":1.1724,"CHF":1.1737,"CNY":6.825,"CZK":19.5027,"DKK":5.8296,"DZD":67.291,"EEK":12.2526,"EUR":0.78309,"GBP":0.63038,"HKD":7.7504,"HRK":5.596,"HUF":205.12,"IDR":11000,"ILS":3.8422,"INR":47.616,"ISK":160.53,"JPY":97.78,"KRW":1336.0,"LTL":2.7038,"LVL":0.5545,"MAD":8.6735,"MXN":12.79,"MYR":3.5435,"NOK":6.8269,"NZD":1.6732,"PHP":48.583,"PLN":2.8207,"RON":2.9076,"RUB":26.99,"SEK":7.8367,"SGD":1.4842,"SKK":23.735,"THB":34.995,"TRY":1.5294,"TWD":32.796,"ZAR":9.8892},"2008-11-07":{"ARS":3.3004,"AUD":1.497,"BGN":1.5332,"BRL":2.1834,"CAD":1.1935,"CHF":1.1746,"CNY":6.8255,"CZK":19.6707,"DKK":5.8369,"DZD":67.388,"EEK":12.2661,"EUR":0.78394,"GBP":0.63378,"HKD":7.7502,"HRK":5.599,"HUF":210.88,"IDR":11100,"ILS":3.8211,"INR":47.545,"ISK":156.79,"JPY":97.44,"KRW":1326.05,"LTL":2.7068,"LVL":0.5559,"MAD":8.6833,"MXN":12.98,"MYR":3.552,"NOK":6.8368,"NZD":1.7021,"PHP":48.652,"PLN":2.8704,"RON":2.9265,"RUB":27.051,"SEK":7.8822,"SGD":1.4964,"SKK":23.827,"THB":34.955,"TRY":1.5521,"TWD":32.847,"ZAR":10.0775},"2008-11-10":{"ARS":3.3046,"AUD":1.446,"BGN":1.5172,"BRL":2.1189,"CAD":1.1721,"CHF":1.1739,"CNY":6.8266,"CZK":19.6052,"DKK":5.7765,"DZD":67.202,"EEK":12.1376,"EUR":0.77574,"GBP":0.63339,"HKD":7.7501,"HRK":5.5423,"HUF":205.97,"IDR":11000,"ILS":3.7701,"INR":47.296,"ISK":155.15,"JPY":99.21,"KRW":1317.0,"LTL":2.6785,"LVL":0.55031,"MAD":8.6082,"MXN":12.645,"MYR":3.547,"NOK":6.7404,"NZD":1.6624,"PHP":48.483,"PLN":2.8276,"RON":2.9024,"RUB":26.906,"SEK":7.7377,"SGD":1.4868,"SKK":23.602,"THB":34.955,"TRY":1.5224,"TWD":32.821,"ZAR":9.8552},"2008-11-11":{"ARS":3.3027,"AUD":1.4927,"BGN":1.5343,"BRL":2.202,"CAD":1.1899,"CHF":1.175,"CNY":6.8251,"CZK":19.887,"DKK":5.8389,"DZD":67.553,"EEK":12.2747,"EUR":0.7845,"GBP":0.63913,"HKD":7.75,"HRK":5.6052,"HUF":209.19,"IDR":11375,"ILS":3.798,"INR":48.014,"ISK":156.9,"JPY":97.88,"KRW":1334.82,"LTL":2.7087,"LVL":0.55637,"MAD":8.6869,"MXN":12.89,"MYR":3.5855,"NOK":6.8597,"NZD":1.7132,"PHP":48.702,"PLN":2.9407,"RON":2.9714,"RUB":27.328,"SEK":7.8756,"SGD":1.4983,"SKK":23.896,"THB":34.945,"TRY":1.5851,"TWD":32.863,"ZAR":10.0951},"2008-11-12":{"ARS":3.3041,"AUD":1.5157,"BGN":1.5609,"BRL":2.2733,"CAD":1.2125,"CHF":1.1866,"CNY":6.8295,"CZK":20.283,"DKK":5.9424,"DZD":67.917,"EEK":12.4873,"EUR":0.79808,"GBP":0.6569,"HKD":7.7509,"HRK":5.7063,"HUF":216.28,"IDR":11550,"ILS":3.8936,"INR":49.22,"ISK":161.21,"JPY":97.21,"KRW":1367.0,"LTL":2.7556,"LVL":0.56592,"MAD":8.8089,"MXN":13.05,"MYR":3.5925,"NOK":7.0092,"NZD":1.7399,"PHP":48.843,"PLN":3.0054,"RON":3.0777,"RUB":27.515,"SEK":8.0658,"SGD":1.5076,"SKK":24.338,"THB":34.975,"TRY":1.6441,"TWD":32.993,"ZAR":10.44},"2008-11-13":{"ARS":3.3054,"AUD":1.5646,"BGN":1.5615,"BRL":2.322,"CAD":1.2347,"CHF":1.191,"CNY":6.83,"CZK":20.194,"DKK":5.9464,"DZD":68.192,"EEK":12.4923,"EUR":0.7984,"GBP":0.67401,"HKD":7.7502,"HRK":5.689,"HUF":215.37,"IDR":11850,"ILS":3.9218,"INR":48.687,"ISK":163.67,"JPY":96.08,"KRW":1389.5,"LTL":2.7567,"LVL":0.56639,"MAD":8.8114,"MXN":12.945,"MYR":3.5985,"NOK":7.0794,"NZD":1.7976,"PHP":49.301,"PLN":2.9881,"RON":3.0358,"RUB":27.559,"SEK":8.0782,"SGD":1.5123,"SKK":24.279,"THB":34.992,"TRY":1.6356,"TWD":33.158,"ZAR":10.378},"2008-11-14":{"ARS":3.3057,"AUD":1.5228,"BGN":1.543,"BRL":2.321,"CAD":1.2232,"CHF":1.1913,"CNY":6.8242,"CZK":20.015,"DKK":5.8757,"DZD":68.158,"EEK":12.3445,"EUR":0.78895,"GBP":0.67834,"HKD":7.7501,"HRK":5.6152,"HUF":213.45,"IDR":11800,"ILS":3.8885,"INR":48.7,"ISK":167.26,"JPY":96.39,"KRW":1410.7,"LTL":2.7241,"LVL":0.55961,"MAD":8.7273,"MXN":12.97,"MYR":3.5955,"NOK":6.9053,"NZD":1.7942,"PHP":49.207,"PLN":2.9463,"RON":2.9566,"RUB":27.396,"SEK":7.8854,"SGD":1.5182,"SKK":24.0,"THB":34.975,"TRY":1.636,"TWD":33.073,"ZAR":10.2215},"2008-11-17":{"ARS":3.3175,"AUD":1.5348,"BGN":1.5449,"BRL":2.3024,"CAD":1.2245,"CHF":1.1967,"CNY":6.8269,"CZK":20.059,"DKK":5.8826,"DZD":68.27,"EEK":12.3591,"EUR":0.78989,"GBP":0.67002,"HKD":7.7501,"HRK":5.6325,"HUF":212.09,"IDR":11900,"ILS":3.9112,"INR":49.056,"ISK":165.88,"JPY":96.31,"KRW":1430.0,"LTL":2.7273,"LVL":0.56027,"MAD":8.7361,"MXN":13.07,"MYR":3.6005,"NOK":6.9447,"NZD":1.795,"PHP":49.297,"PLN":2.9803,"RON":2.9992,"RUB":27.422,"SEK":7.9088,"SGD":1.523,"SKK":24.013,"THB":34.985,"TRY":1.633,"TWD":33.167,"ZAR":10.059},"2008-11-18":{"ARS":3.3194,"AUD":1.542,"BGN":1.5457,"BRL":2.314,"CAD":1.2293,"CHF":1.1986,"CNY":6.8284,"CZK":20.276,"DKK":5.8867,"DZD":68.324,"EEK":12.3659,"EUR":0.79033,"GBP":0.66553,"HKD":7.75,"HRK":5.6382,"HUF":214.25,"IDR":12075,"ILS":3.9599,"INR":49.446,"ISK":169.92,"JPY":96.36,"KRW":1453.5,"LTL":2.7288,"LVL":0.56058,"MAD":8.7365,"MXN":13.18,"MYR":3.6025,"NOK":7.0339,"NZD":1.8164,"PHP":49.798,"PLN":3.0266,"RON":3.0333,"RUB":27.414,"SEK":8.0491,"SGD":1.5263,"SKK":24.01,"THB":35.025,"TRY":1.6593,"TWD":33.17,"ZAR":10.2663},"2008-11-19":{"ARS":3.3244,"AUD":1.5472,"BGN":1.548,"BRL":2.3656,"CAD":1.2375,"CHF":1.2053,"CNY":6.8285,"CZK":20.356,"DKK":5.8967,"DZD":68.442,"EEK":12.3845,"EUR":0.79151,"GBP":0.66471,"HKD":7.7501,"HRK":5.6432,"HUF":214.5,"IDR":12200,"ILS":3.9796,"INR":49.768,"ISK":189.96,"JPY":96.62,"KRW":1446.85,"LTL":2.7329,"LVL":0.5615,"MAD":8.7499,"MXN":13.1999,"MYR":3.61,"NOK":7.0207,"NZD":1.8229,"PHP":49.937,"PLN":3.0473,"RON":3.0476,"RUB":27.439,"SEK":8.024,"SGD":1.5275,"SKK":24.054,"THB":35.025,"TRY":1.6777,"TWD":33.267,"ZAR":10.4508},"2008-11-20":{"ARS":3.3248,"AUD":1.5888,"BGN":1.5594,"BRL":2.4077,"CAD":1.2609,"CHF":1.2191,"CNY":6.8345,"CZK":20.439,"DKK":5.942,"DZD":68.681,"EEK":12.4754,"EUR":0.79732,"GBP":0.67142,"HKD":7.7501,"HRK":5.6889,"HUF":215.23,"IDR":12250,"ILS":4.0041,"INR":50.046,"ISK":195.34,"JPY":95.57,"KRW":1508.72,"LTL":2.753,"LVL":0.56554,"MAD":8.8024,"MXN":13.475,"MYR":3.6235,"NOK":7.0722,"NZD":1.8505,"PHP":50.04,"PLN":3.0697,"RON":3.0434,"RUB":27.552,"SEK":8.1642,"SGD":1.5289,"SKK":24.223,"THB":35.145,"TRY":1.7026,"TWD":33.404,"ZAR":10.5498},"2008-11-21":{"ARS":3.3328,"AUD":1.6091,"BGN":1.552,"BRL":2.4303,"CAD":1.2816,"CHF":1.2196,"CNY":6.8311,"CZK":20.394,"DKK":5.9147,"DZD":68.584,"EEK":12.416,"EUR":0.79352,"GBP":0.66735,"HKD":7.7512,"HRK":5.6592,"HUF":211.7,"IDR":12400,"ILS":4.0001,"INR":49.794,"ISK":194.41,"JPY":94.67,"KRW":1500.0,"LTL":2.7399,"LVL":0.56285,"MAD":8.7696,"MXN":14.0,"MYR":3.6225,"NOK":7.0838,"NZD":1.8929,"PHP":49.857,"PLN":3.0452,"RON":3.0182,"RUB":27.489,"SEK":8.2296,"SGD":1.5297,"SKK":24.126,"THB":35.235,"TRY":1.6807,"TWD":33.411,"ZAR":10.4625},"2008-11-24":{"ARS":3.3352,"AUD":1.5608,"BGN":1.5312,"BRL":2.3655,"CAD":1.2631,"CHF":1.2086,"CNY":6.8284,"CZK":19.8724,"DKK":5.8366,"DZD":68.488,"EEK":12.2497,"EUR":0.7829,"GBP":0.6668,"HKD":7.7527,"HRK":5.5767,"HUF":206.29,"IDR":12550,"ILS":3.9897,"INR":49.951,"ISK":207.47,"JPY":95.92,"KRW":1479.68,"LTL":2.7032,"LVL":0.55523,"MAD":8.6721,"MXN":13.51,"MYR":3.6295,"NOK":6.9976,"NZD":1.8491,"PHP":49.886,"PLN":3.0193,"RON":2.9774,"RUB":27.51,"SEK":8.1441,"SGD":1.5175,"SKK":23.8,"THB":35.285,"TRY":1.6031,"TWD":33.406,"ZAR":10.3345},"2008-11-25":{"ARS":3.3409,"AUD":1.5679,"BGN":1.5267,"BRL":2.3607,"CAD":1.2421,"CHF":1.2052,"CNY":6.826,"CZK":19.872,"DKK":5.8185,"DZD":68.293,"EEK":12.2134,"EUR":0.78058,"GBP":0.66642,"HKD":7.7534,"HRK":5.5652,"HUF":204.75,"IDR":12500,"ILS":3.9768,"INR":49.683,"ISK":206.85,"JPY":96.07,"KRW":1514.0,"LTL":2.6952,"LVL":0.55366,"MAD":8.6519,"MXN":13.4258,"MYR":3.621,"NOK":7.0888,"NZD":1.8561,"PHP":49.473,"PLN":2.9938,"RON":2.9739,"RUB":27.486,"SEK":8.0747,"SGD":1.5181,"SKK":23.684,"THB":35.235,"TRY":1.5918,"TWD":33.354,"ZAR":10.0055},"2008-11-26":{"ARS":3.3475,"AUD":1.5456,"BGN":1.512,"BRL":2.3497,"CAD":1.2358,"CHF":1.1949,"CNY":6.8287,"CZK":19.3893,"DKK":5.7622,"DZD":67.275,"EEK":12.0963,"EUR":0.7731,"GBP":0.65373,"HKD":7.7559,"HRK":5.5199,"HUF":201.07,"IDR":12350,"ILS":3.8943,"INR":49.198,"ISK":212.6,"JPY":95.17,"KRW":1469.3,"LTL":2.6693,"LVL":0.54836,"MAD":8.5842,"MXN":13.37,"MYR":3.6225,"NOK":6.9842,"NZD":1.8228,"PHP":49.123,"PLN":2.9126,"RON":2.9675,"RUB":27.389,"SEK":7.9763,"SGD":1.5119,"SKK":23.467,"THB":35.252,"TRY":1.5976,"TWD":33.293,"ZAR":9.9948},"2008-11-27":{"ARS":3.3488,"AUD":1.5263,"BGN":1.5161,"BRL":2.254,"CAD":1.2354,"CHF":1.1977,"CNY":6.828,"CZK":19.5194,"DKK":5.7768,"DZD":69.264,"EEK":12.1291,"EUR":0.77519,"GBP":0.64791,"HKD":7.7525,"HRK":5.5271,"HUF":202.83,"IDR":12375,"ILS":3.9257,"INR":49.067,"ISK":217.05,"JPY":95.38,"KRW":1475.5,"LTL":2.6766,"LVL":0.55,"MAD":8.6036,"MXN":13.18,"MYR":3.6175,"NOK":6.8837,"NZD":1.8139,"PHP":48.86,"PLN":2.926,"RON":2.9991,"RUB":27.434,"SEK":7.9491,"SGD":1.5117,"SKK":23.515,"THB":35.41,"TRY":1.5759,"TWD":33.298,"ZAR":9.8533},"2008-11-28":{"ARS":3.3708,"AUD":1.5348,"BGN":1.5367,"BRL":2.3342,"CAD":1.2395,"CHF":1.2143,"CNY":6.8349,"CZK":19.8075,"DKK":5.855,"DZD":70.519,"EEK":12.294,"EUR":0.78573,"GBP":0.65208,"HKD":7.7505,"HRK":5.6013,"HUF":203.94,"IDR":12250,"ILS":3.9324,"INR":49.769,"ISK":220.0,"JPY":95.43,"KRW":1462.0,"LTL":2.713,"LVL":0.55748,"MAD":8.6986,"MXN":13.302,"MYR":3.6235,"NOK":7.0087,"NZD":1.8238,"PHP":48.951,"PLN":2.966,"RON":2.9799,"RUB":27.892,"SEK":8.0975,"SGD":1.511,"SKK":23.825,"THB":35.515,"TRY":1.5791,"TWD":33.291,"ZAR":10.0963},"2008-12-01":{"ARS":3.3709,"AUD":1.5585,"BGN":1.5512,"BRL":2.3654,"CAD":1.2472,"CHF":1.2105,"CNY":6.8848,"CZK":20.315,"DKK":5.9087,"DZD":71.209,"EEK":12.4101,"EUR":0.79315,"GBP":0.66747,"HKD":7.7521,"HRK":5.6532,"HUF":207.96,"IDR":12400,"ILS":3.9921,"INR":49.927,"ISK":230.01,"JPY":93.92,"KRW":1467.0,"LTL":2.7386,"LVL":0.5625,"MAD":8.7651,"MXN":13.69,"MYR":3.6295,"NOK":7.0523,"NZD":1.8726,"PHP":48.953,"PLN":3.0493,"RON":3.0298,"RUB":28.009,"SEK":8.2161,"SGD":1.5301,"SKK":24.042,"THB":35.72,"TRY":1.6013,"TWD":33.356,"ZAR":10.2425},"2008-12-02":{"ARS":3.3866,"AUD":1.5438,"BGN":1.5404,"BRL":2.327,"CAD":1.2409,"CHF":1.2059,"CNY":6.887,"CZK":20.232,"DKK":5.8664,"DZD":71.166,"EEK":12.3231,"EUR":0.78759,"GBP":0.66705,"HKD":7.7511,"HRK":5.6546,"HUF":205.84,"IDR":12500,"ILS":3.9524,"INR":49.994,"ISK":228.4,"JPY":93.38,"KRW":1468.06,"LTL":2.7194,"LVL":0.55864,"MAD":8.7151,"MXN":13.56,"MYR":3.6395,"NOK":7.0607,"NZD":1.8748,"PHP":49.421,"PLN":3.0184,"RON":3.0082,"RUB":27.923,"SEK":8.2964,"SGD":1.5299,"SKK":23.836,"THB":35.565,"TRY":1.5901,"TWD":33.48,"ZAR":10.3355},"2008-12-03":{"ARS":3.4065,"AUD":1.5547,"BGN":1.5494,"BRL":2.4075,"CAD":1.2559,"CHF":1.2146,"CNY":6.883,"CZK":20.309,"DKK":5.9023,"DZD":69.912,"EEK":12.3953,"EUR":0.7922,"GBP":0.67714,"HKD":7.7519,"HRK":5.697,"HUF":207.82,"IDR":12100,"ILS":3.9914,"INR":49.815,"ISK":229.74,"JPY":93.0,"KRW":1465.5,"LTL":2.7353,"LVL":0.56191,"MAD":8.756,"MXN":13.595,"MYR":3.64,"NOK":7.0546,"NZD":1.8858,"PHP":49.299,"PLN":3.0505,"RON":3.0448,"RUB":27.997,"SEK":8.2821,"SGD":1.5301,"SKK":23.944,"THB":35.585,"TRY":1.5785,"TWD":33.51,"ZAR":10.3},"2008-12-04":{"ARS":3.4152,"AUD":1.5558,"BGN":1.5498,"BRL":2.481,"CAD":1.2637,"CHF":1.2151,"CNY":6.8817,"CZK":20.38,"DKK":5.9029,"DZD":70.024,"EEK":12.3983,"EUR":0.79239,"GBP":0.68352,"HKD":7.7517,"HRK":5.6981,"HUF":206.81,"IDR":11925,"ILS":3.9724,"INR":49.651,"ISK":229.79,"JPY":92.79,"KRW":1483.32,"LTL":2.736,"LVL":0.56212,"MAD":8.7599,"MXN":13.655,"MYR":3.6395,"NOK":7.1605,"NZD":1.8695,"PHP":49.414,"PLN":3.0606,"RON":3.0468,"RUB":28.004,"SEK":8.3451,"SGD":1.5269,"SKK":23.926,"THB":35.695,"TRY":1.5749,"TWD":33.59,"ZAR":10.2891},"2008-12-05":{"ARS":3.4426,"AUD":1.5709,"BGN":1.5443,"BRL":2.5461,"CAD":1.2913,"CHF":1.2144,"CNY":6.8812,"CZK":20.343,"DKK":5.882,"DZD":71.07,"EEK":12.3542,"EUR":0.78958,"GBP":0.68425,"HKD":7.7508,"HRK":5.6704,"HUF":209.49,"IDR":11650,"ILS":3.9826,"INR":49.436,"ISK":228.98,"JPY":92.31,"KRW":1469.25,"LTL":2.7263,"LVL":0.56005,"MAD":8.7335,"MXN":13.6675,"MYR":3.6375,"NOK":7.2183,"NZD":1.8962,"PHP":49.049,"PLN":3.0687,"RON":3.0445,"RUB":28.208,"SEK":8.3528,"SGD":1.5246,"SKK":23.837,"THB":35.665,"TRY":1.5871,"TWD":33.553,"ZAR":10.334},"2008-12-08":{"ARS":3.462,"AUD":1.5075,"BGN":1.5215,"BRL":2.4568,"CAD":1.25,"CHF":1.2129,"CNY":6.88,"CZK":20.003,"DKK":5.7956,"DZD":70.803,"EEK":12.1726,"EUR":0.77797,"GBP":0.67302,"HKD":7.7511,"HRK":5.5973,"HUF":205.73,"IDR":11650,"ILS":3.9417,"INR":49.448,"ISK":225.61,"JPY":93.43,"KRW":1451.32,"LTL":2.6862,"LVL":0.55181,"MAD":8.6285,"MXN":13.4751,"MYR":3.6375,"NOK":7.1005,"NZD":1.843,"PHP":48.6,"PLN":3.0244,"RON":3.0181,"RUB":28.013,"SEK":8.1025,"SGD":1.5093,"SKK":23.491,"THB":35.555,"TRY":1.5825,"TWD":33.511,"ZAR":10.2105},"2008-12-09":{"ARS":3.4741,"AUD":1.5264,"BGN":1.5234,"BRL":2.4805,"CAD":1.2596,"CHF":1.2146,"CNY":6.8735,"CZK":20.048,"DKK":5.803,"DZD":70.844,"EEK":12.1877,"EUR":0.77894,"GBP":0.67853,"HKD":7.7504,"HRK":5.5971,"HUF":205.08,"IDR":11050,"ILS":3.9312,"INR":49.195,"ISK":225.89,"JPY":92.58,"KRW":1431.5,"LTL":2.6895,"LVL":0.55234,"MAD":8.6378,"MXN":13.47,"MYR":3.6175,"NOK":7.1273,"NZD":1.8484,"PHP":48.543,"PLN":3.055,"RON":3.0311,"RUB":28.026,"SEK":8.1838,"SGD":1.505,"SKK":23.509,"THB":35.445,"TRY":1.5844,"TWD":33.561,"ZAR":10.1925},"2008-12-10":{"ARS":3.412,"AUD":1.5215,"BGN":1.5132,"BRL":2.5072,"CAD":1.2607,"CHF":1.206,"CNY":6.8633,"CZK":20.039,"DKK":5.7639,"DZD":70.692,"EEK":12.1057,"EUR":0.77369,"GBP":0.67563,"HKD":7.7502,"HRK":5.5646,"HUF":204.06,"IDR":10975,"ILS":3.9198,"INR":48.579,"JPY":92.67,"KRW":1385.5,"LTL":2.6714,"LVL":0.5487,"MAD":8.5899,"MXN":13.515,"MYR":3.615,"NOK":7.0627,"NZD":1.8333,"PHP":48.333,"PLN":3.0612,"RON":3.0004,"RUB":27.926,"SEK":8.1756,"SGD":1.5004,"SKK":23.357,"THB":35.395,"TRY":1.5691,"TWD":33.447,"ZAR":10.2063},"2008-12-11":{"ARS":3.4128,"AUD":1.505,"BGN":1.48,"BRL":2.396,"CAD":1.2397,"CHF":1.1908,"CNY":6.8513,"CZK":19.6481,"DKK":5.6378,"DZD":70.178,"EEK":11.84,"EUR":0.75672,"GBP":0.67113,"HKD":7.7501,"HRK":5.4346,"HUF":200.11,"IDR":11050,"ILS":3.9115,"INR":48.032,"JPY":91.31,"KRW":1362.5,"LTL":2.6128,"LVL":0.53666,"MAD":8.4359,"MXN":13.2891,"MYR":3.567,"NOK":6.9667,"NZD":1.8154,"PHP":47.771,"PLN":3.0166,"RON":2.9616,"RUB":27.84,"SEK":8.0061,"SGD":1.491,"SKK":22.834,"THB":35.07,"TRY":1.5516,"TWD":33.311,"ZAR":10.1393},"2008-12-12":{"ARS":3.4108,"AUD":1.5211,"BGN":1.4661,"BRL":2.3983,"CAD":1.2442,"CHF":1.1804,"CNY":6.8427,"CZK":19.4828,"DKK":5.5846,"DZD":70.022,"EEK":11.7291,"EUR":0.74963,"GBP":0.66893,"HKD":7.7499,"HRK":5.3827,"HUF":198.28,"IDR":11300,"ILS":3.8861,"INR":48.13,"JPY":90.11,"KRW":1374.5,"LTL":2.5883,"LVL":0.53186,"MAD":8.3705,"MXN":13.3975,"MYR":3.5825,"NOK":6.9048,"NZD":1.8366,"PHP":48.148,"PLN":2.9679,"RON":2.9453,"RUB":27.742,"SEK":7.9929,"SGD":1.49,"SKK":22.616,"THB":35.015,"TRY":1.5732,"TWD":33.302,"ZAR":10.1825},"2008-12-15":{"ARS":3.4197,"AUD":1.4986,"BGN":1.4477,"BRL":2.4042,"CAD":1.2254,"CHF":1.1687,"CNY":6.85,"CZK":19.3612,"DKK":5.5146,"DZD":69.97,"EEK":11.5815,"EUR":0.74019,"GBP":0.66573,"HKD":7.75,"HRK":5.3132,"HUF":197.44,"IDR":11190,"ILS":3.8711,"INR":47.751,"JPY":90.61,"KRW":1376.28,"LTL":2.5557,"LVL":0.52494,"MAD":8.2842,"MXN":13.645,"MYR":3.5625,"NOK":6.9001,"NZD":1.8091,"PHP":47.654,"PLN":2.957,"RON":2.9164,"RUB":27.803,"SEK":8.0422,"SGD":1.4745,"SKK":22.325,"THB":34.88,"TRY":1.5671,"TWD":33.198,"ZAR":10.2265},"2008-12-16":{"ARS":3.4259,"AUD":1.4882,"BGN":1.4286,"BRL":2.389,"CAD":1.2295,"CHF":1.1551,"CNY":6.8465,"CZK":19.263,"DKK":5.4427,"DZD":70.102,"EEK":11.4292,"EUR":0.73046,"GBP":0.65274,"HKD":7.7504,"HRK":5.2495,"HUF":196.04,"IDR":11163,"ILS":3.8313,"INR":47.911,"JPY":89.99,"KRW":1365.35,"LTL":2.5221,"LVL":0.5176,"MAD":8.195,"MXN":13.3425,"MYR":3.5575,"NOK":6.9503,"NZD":1.7763,"PHP":47.597,"PLN":2.9624,"RON":2.8828,"RUB":27.628,"SEK":8.0672,"SGD":1.4752,"SKK":22.045,"THB":34.78,"TRY":1.5667,"TWD":33.028,"ZAR":10.2995},"2008-12-17":{"ARS":3.4,"AUD":1.4559,"BGN":1.3911,"BRL":2.3635,"CAD":1.2095,"CHF":1.1125,"CNY":6.8357,"CZK":18.6749,"DKK":5.2992,"DZD":71.79,"EEK":11.1292,"EUR":0.71129,"GBP":0.65335,"HKD":7.7502,"HRK":5.126,"HUF":188.53,"IDR":11025,"ILS":3.7518,"INR":47.563,"JPY":88.45,"KRW":1306.25,"LTL":2.4559,"LVL":0.50409,"MAD":8.0148,"MXN":13.12,"MYR":3.5305,"NOK":6.7679,"NZD":1.7283,"PHP":46.902,"PLN":2.9081,"RON":2.8082,"RUB":27.591,"SEK":7.8295,"SGD":1.4575,"SKK":21.479,"THB":34.555,"TRY":1.5491,"TWD":32.691,"ZAR":9.985},"2008-12-18":{"ARS":3.4072,"AUD":1.4187,"BGN":1.3381,"BRL":2.3518,"CAD":1.1927,"CHF":1.0515,"CNY":6.8295,"CZK":18.1732,"DKK":5.0969,"DZD":70.963,"EEK":10.7051,"EUR":0.68418,"GBP":0.65059,"HKD":7.75,"HRK":4.9503,"HUF":183.78,"IDR":11050,"ILS":3.6706,"INR":46.76,"JPY":88.41,"KRW":1289.25,"LTL":2.3623,"LVL":0.48495,"MAD":7.7629,"MXN":13.17,"MYR":3.4625,"NOK":6.7495,"NZD":1.6704,"PHP":46.702,"PLN":2.851,"RON":2.7157,"RUB":27.248,"SEK":7.5585,"SGD":1.4286,"SKK":20.649,"THB":34.335,"TRY":1.501,"TWD":32.482,"ZAR":9.7625},"2008-12-19":{"ARS":3.4075,"AUD":1.4684,"BGN":1.403,"BRL":2.369,"CAD":1.2267,"CHF":1.1082,"CNY":6.8465,"CZK":18.8917,"DKK":5.3442,"DZD":71.37,"EEK":11.2242,"EUR":0.71736,"GBP":0.66621,"HKD":7.75,"HRK":5.1917,"HUF":190.7,"IDR":11075,"ILS":3.7619,"INR":47.05,"JPY":89.48,"KRW":1314.85,"LTL":2.4769,"LVL":0.50796,"MAD":8.0738,"MXN":13.145,"MYR":3.4705,"NOK":7.0542,"NZD":1.7438,"PHP":46.901,"PLN":2.9286,"RON":2.8202,"RUB":27.953,"SEK":7.7895,"SGD":1.4583,"SKK":21.686,"THB":34.5,"TRY":1.5201,"TWD":32.539,"ZAR":9.7622},"2008-12-22":{"ARS":3.4216,"AUD":1.4598,"BGN":1.4,"BRL":2.3677,"CAD":1.1999,"CHF":1.1,"CNY":6.851,"CZK":18.9263,"DKK":5.3348,"DZD":71.188,"EEK":11.2001,"EUR":0.71582,"GBP":0.67516,"HKD":7.7503,"HRK":5.1816,"HUF":190.49,"IDR":11300,"ILS":3.8215,"INR":47.752,"JPY":89.95,"KRW":1318.05,"LTL":2.4716,"LVL":0.50487,"MAD":8.0589,"MXN":13.13,"MYR":3.4825,"NOK":7.0544,"NZD":1.7356,"PHP":47.316,"PLN":2.9306,"RON":2.8135,"RUB":28.375,"SEK":7.7548,"SGD":1.45,"SKK":21.6,"THB":34.555,"TRY":1.5186,"TWD":32.963,"ZAR":9.6674},"2008-12-23":{"ARS":3.434,"AUD":1.4624,"BGN":1.3992,"BRL":2.3765,"CAD":1.2191,"CHF":1.0856,"CNY":6.8485,"CZK":18.8253,"DKK":5.3327,"DZD":71.212,"EEK":11.1937,"EUR":0.71541,"GBP":0.67531,"HKD":7.75,"HRK":5.2087,"HUF":189.3,"IDR":11175,"ILS":3.8443,"INR":48.556,"JPY":90.16,"KRW":1356.9,"LTL":2.4702,"LVL":0.50494,"MAD":8.0559,"MXN":13.185,"MYR":3.4705,"NOK":6.9824,"NZD":1.7507,"PHP":47.453,"PLN":2.9303,"RON":2.8277,"RUB":28.375,"SEK":7.8377,"SGD":1.4437,"SKK":21.627,"THB":34.595,"TRY":1.5207,"TWD":33.03,"ZAR":9.7288},"2008-12-24":{"ARS":3.4345,"AUD":1.4666,"BGN":1.3965,"BRL":2.3804,"CAD":1.2127,"CHF":1.0741,"CNY":6.8397,"CZK":18.8461,"DKK":5.3192,"DZD":71.096,"EEK":11.1722,"EUR":0.71403,"GBP":0.67783,"HKD":7.7502,"HRK":5.2207,"HUF":191.19,"IDR":11225,"ILS":3.8729,"INR":47.772,"JPY":90.43,"KRW":1311.3,"LTL":2.4654,"LVL":0.50418,"MAD":8.0415,"MXN":13.34,"MYR":3.4795,"NOK":7.0796,"NZD":1.7402,"PHP":47.512,"PLN":2.9177,"RON":2.8386,"RUB":28.699,"SEK":8.0189,"SGD":1.4424,"SKK":21.578,"THB":34.605,"TRY":1.5218,"TWD":33.024,"ZAR":9.621},"2008-12-29":{"ARS":3.4408,"AUD":1.4432,"BGN":1.3706,"BRL":2.367,"CAD":1.2199,"CHF":1.0463,"CNY":6.8527,"CZK":18.5389,"DKK":5.221,"DZD":70.995,"EEK":10.9647,"EUR":0.70077,"GBP":0.68574,"HKD":7.7505,"HRK":5.1463,"HUF":186.85,"IDR":11100,"ILS":3.8541,"INR":48.098,"JPY":90.39,"KRW":1281.35,"LTL":2.4196,"LVL":0.49481,"MAD":7.9194,"MXN":13.445,"MYR":3.48,"NOK":6.9692,"NZD":1.721,"PHP":47.47,"PLN":2.9012,"RON":2.8486,"RUB":29.217,"SEK":7.6941,"SGD":1.4388,"SKK":21.142,"THB":34.995,"TRY":1.5156,"TWD":32.978,"ZAR":9.54},"2008-12-30":{"ARS":3.4473,"AUD":1.4495,"BGN":1.3873,"BRL":2.3498,"CAD":1.2293,"CHF":1.0614,"CNY":6.8353,"CZK":18.8892,"DKK":5.2849,"DZD":70.166,"EEK":11.0985,"EUR":0.70932,"GBP":0.69102,"HKD":7.7501,"HRK":5.2027,"HUF":188.91,"IDR":11000,"ILS":3.7609,"INR":48.13,"JPY":90.37,"KRW":1349.43,"LTL":2.4491,"LVL":0.50213,"MAD":7.9974,"MXN":13.7,"MYR":3.4785,"NOK":6.9797,"NZD":1.7341,"PHP":47.553,"PLN":2.9412,"RON":2.8516,"RUB":29.369,"SEK":7.7671,"SGD":1.4417,"SKK":21.382,"THB":34.755,"TRY":1.5326,"TWD":32.788,"ZAR":9.5},"2008-12-31":{"ARS":3.449,"AUD":1.4568,"BGN":1.4053,"BRL":2.3307,"CAD":1.2214,"CHF":1.067,"CNY":6.823,"CZK":19.3109,"DKK":5.3536,"DZD":70.568,"EEK":11.2428,"EUR":0.71855,"GBP":0.68441,"HKD":7.7501,"HRK":5.2853,"HUF":191.64,"IDR":10950,"ILS":3.8025,"INR":48.457,"JPY":90.64,"KRW":1321.5,"LTL":2.481,"LVL":0.50895,"MAD":8.0841,"MXN":13.82,"MYR":3.4525,"NOK":7.0058,"NZD":1.7382,"PHP":47.374,"PLN":2.9845,"RON":2.8903,"RUB":29.664,"SEK":7.8106,"SGD":1.44,"SKK":21.647,"THB":34.695,"TRY":1.544,"TWD":32.838,"ZAR":9.389},"2009-01-02":{"ARS":3.4617,"AUD":1.434,"BGN":1.4105,"BRL":2.3407,"CAD":1.2218,"CHF":1.0727,"CNY":6.823,"CZK":19.3459,"DKK":5.3728,"DZD":70.72,"EEK":11.2841,"EUR":0.72119,"GBP":0.69306,"HKD":7.7508,"HRK":5.2896,"HUF":191.46,"IDR":11100,"ILS":3.7878,"INR":48.41,"JPY":91.33,"KRW":1322.0,"LTL":2.4901,"LVL":0.51082,"MAD":8.1072,"MXN":13.8265,"MYR":3.4675,"NOK":6.9919,"NZD":1.7286,"PHP":47.101,"PLN":3.0029,"RON":2.91,"RUB":29.412,"SEK":7.8195,"SGD":1.4615,"THB":34.77,"TRY":1.5419,"TWD":32.803,"ZAR":9.42},"2009-01-05":{"ARS":3.4605,"AUD":1.4128,"BGN":1.44,"BRL":2.328,"CAD":1.213,"CHF":1.1088,"CNY":6.8312,"CZK":19.7025,"DKK":5.4843,"DZD":70.601,"EEK":11.5201,"EUR":0.73627,"GBP":0.689,"HKD":7.7531,"HRK":5.3767,"HUF":196.68,"IDR":11100,"ILS":3.8547,"INR":48.515,"JPY":93.37,"KRW":1324.93,"LTL":2.5422,"LVL":0.52054,"MAD":8.2475,"MXN":13.6425,"MYR":3.4975,"NOK":6.9172,"NZD":1.7156,"PHP":47.18,"PLN":3.0452,"RON":2.9812,"RUB":29.15,"SEK":7.8836,"SGD":1.4716,"THB":34.945,"TRY":1.5386,"TWD":32.989,"ZAR":9.4725},"2009-01-06":{"ARS":3.4428,"AUD":1.4047,"BGN":1.467,"BRL":2.214,"CAD":1.1889,"CHF":1.1265,"CNY":6.836,"CZK":19.8095,"DKK":5.5903,"DZD":72.112,"EEK":11.7361,"EUR":0.75008,"GBP":0.68827,"HKD":7.7535,"HRK":5.4632,"HUF":200.02,"IDR":11000,"ILS":3.8612,"INR":48.625,"JPY":94.39,"KRW":1315.32,"LTL":2.5899,"LVL":0.5303,"MAD":8.3758,"MXN":13.3475,"MYR":3.5095,"NOK":7.0395,"NZD":1.7027,"PHP":46.932,"PLN":3.0153,"RON":3.0509,"RUB":29.167,"SEK":7.9264,"SGD":1.4791,"THB":35.07,"TRY":1.5194,"TWD":33.063,"ZAR":9.34},"2009-01-07":{"ARS":3.4572,"AUD":1.3851,"BGN":1.4386,"BRL":2.205,"CAD":1.1814,"CHF":1.1038,"CNY":6.834,"CZK":19.2107,"DKK":5.4816,"DZD":69.879,"EEK":11.5091,"EUR":0.73556,"GBP":0.66517,"HKD":7.7527,"HRK":5.371,"HUF":195.76,"IDR":10850,"ILS":3.8753,"INR":48.815,"JPY":93.25,"KRW":1309.4,"LTL":2.5398,"LVL":0.51997,"MAD":8.242,"MXN":13.44,"MYR":3.5005,"NOK":6.9081,"NZD":1.671,"PHP":46.451,"PLN":2.9236,"RON":3.0154,"RUB":29.354,"SEK":7.7796,"SGD":1.4704,"THB":34.83,"TRY":1.5206,"TWD":32.986,"ZAR":9.3527},"2009-01-08":{"ARS":3.4589,"AUD":1.4215,"BGN":1.4363,"BRL":2.2694,"CAD":1.2003,"CHF":1.0972,"CNY":6.8347,"CZK":19.2392,"DKK":5.4732,"DZD":71.447,"EEK":11.4905,"EUR":0.73438,"GBP":0.65602,"HKD":7.754,"HRK":5.368,"HUF":199.58,"IDR":11030,"ILS":3.8927,"INR":48.415,"JPY":91.31,"KRW":1334.5,"LTL":2.5357,"LVL":0.51913,"MAD":8.231,"MXN":13.5165,"MYR":3.5405,"NOK":6.9637,"NZD":1.6966,"PHP":46.802,"PLN":2.9606,"RON":3.0563,"RUB":30.455,"SEK":7.8666,"SGD":1.482,"THB":34.93,"TRY":1.5592,"TWD":33.131,"ZAR":9.645},"2009-01-09":{"ARS":3.4493,"AUD":1.4156,"BGN":1.4293,"BRL":2.2821,"CAD":1.1828,"CHF":1.096,"CNY":6.8356,"CZK":19.3365,"DKK":5.446,"DZD":71.331,"EEK":11.4342,"EUR":0.73078,"GBP":0.6539,"HKD":7.7572,"HRK":5.3502,"HUF":201.79,"IDR":10988,"ILS":3.8657,"INR":48.185,"JPY":90.91,"KRW":1347.5,"LTL":2.5232,"LVL":0.51637,"MAD":8.1972,"MXN":13.715,"MYR":3.5405,"NOK":6.9406,"NZD":1.6925,"PHP":47.15,"PLN":2.9556,"RON":3.0929,"RUB":30.372,"SEK":7.8351,"SGD":1.48,"THB":34.84,"TRY":1.5501,"TWD":33.148,"ZAR":9.6698},"2009-01-12":{"ARS":3.4493,"AUD":1.4542,"BGN":1.4602,"BRL":2.2888,"CAD":1.1961,"CHF":1.1203,"CNY":6.837,"CZK":19.8372,"DKK":5.5642,"DZD":72.077,"EEK":11.6818,"EUR":0.7466,"GBP":0.66866,"HKD":7.7547,"HRK":5.481,"HUF":208.6,"IDR":11175,"ILS":3.8985,"INR":48.845,"JPY":89.95,"KRW":1366.98,"LTL":2.5779,"LVL":0.52695,"MAD":8.3432,"MXN":13.72,"MYR":3.5715,"NOK":7.0278,"NZD":1.7249,"PHP":47.551,"PLN":3.0185,"RON":3.1932,"RUB":31.059,"SEK":8.0338,"SGD":1.4856,"THB":34.955,"TRY":1.5764,"TWD":33.242,"ZAR":10.0222},"2009-01-13":{"ARS":3.4459,"AUD":1.4986,"BGN":1.4747,"BRL":2.3213,"CAD":1.2306,"CHF":1.1203,"CNY":6.8341,"CZK":20.182,"DKK":5.6191,"DZD":72.493,"EEK":11.7981,"EUR":0.75403,"GBP":0.68708,"HKD":7.7554,"HRK":5.536,"HUF":209.42,"IDR":11262,"ILS":3.9168,"INR":48.925,"JPY":89.38,"KRW":1365.6,"LTL":2.6035,"LVL":0.53167,"MAD":8.4106,"MXN":13.894,"MYR":3.5785,"NOK":7.1313,"NZD":1.8095,"PHP":47.512,"PLN":3.1231,"RON":3.2282,"RUB":31.225,"SEK":8.2372,"SGD":1.4895,"THB":34.91,"TRY":1.601,"TWD":33.242,"ZAR":10.0802},"2009-01-14":{"ARS":3.454,"AUD":1.5007,"BGN":1.4847,"BRL":2.3228,"CAD":1.2255,"CHF":1.1205,"CNY":6.8352,"CZK":20.433,"DKK":5.6561,"DZD":72.793,"EEK":11.8778,"EUR":0.75913,"GBP":0.68952,"HKD":7.7565,"HRK":5.568,"HUF":210.62,"IDR":11127,"ILS":3.888,"INR":48.605,"JPY":89.32,"KRW":1349.3,"LTL":2.6211,"LVL":0.53519,"MAD":8.458,"MXN":13.87,"MYR":3.5725,"NOK":7.1593,"NZD":1.8418,"PHP":47.127,"PLN":3.1458,"RON":3.2551,"RUB":31.762,"SEK":8.3106,"SGD":1.4928,"THB":34.91,"TRY":1.6006,"TWD":33.254,"ZAR":10.05},"2009-01-15":{"ARS":3.4543,"AUD":1.5146,"BGN":1.4947,"BRL":2.3926,"CAD":1.2513,"CHF":1.1253,"CNY":6.8363,"CZK":20.87,"DKK":5.6945,"DZD":71.349,"EEK":11.9577,"EUR":0.76423,"GBP":0.68521,"HKD":7.7609,"HRK":5.6282,"HUF":215.09,"IDR":11255,"ILS":3.881,"INR":48.78,"JPY":89.39,"KRW":1387.97,"LTL":2.6387,"LVL":0.53825,"MAD":8.5032,"MXN":14.23,"MYR":3.594,"NOK":7.2048,"NZD":1.8632,"PHP":47.398,"PLN":3.2324,"RON":3.2862,"RUB":32.319,"SEK":8.4008,"SGD":1.4977,"THB":34.895,"TRY":1.6199,"TWD":33.37,"ZAR":10.1872},"2009-01-16":{"ARS":3.4514,"AUD":1.4778,"BGN":1.4739,"BRL":2.325,"CAD":1.2384,"CHF":1.12,"CNY":6.8374,"CZK":20.475,"DKK":5.6153,"DZD":71.07,"EEK":11.791,"EUR":0.75358,"GBP":0.67016,"HKD":7.7595,"HRK":5.563,"HUF":209.42,"IDR":11028,"ILS":3.8203,"INR":48.53,"JPY":90.51,"KRW":1350.5,"LTL":2.602,"LVL":0.53044,"MAD":8.4073,"MXN":13.83,"MYR":3.5775,"NOK":6.9424,"NZD":1.8223,"PHP":47.197,"PLN":3.1503,"RON":3.2246,"RUB":32.518,"SEK":8.1134,"SGD":1.4861,"THB":34.875,"TRY":1.6076,"TWD":33.361,"ZAR":9.9151},"2009-01-19":{"ARS":3.4593,"AUD":1.489,"BGN":1.4837,"BRL":2.3375,"CAD":1.2511,"CHF":1.1237,"CNY":6.8359,"CZK":21.02,"DKK":5.6523,"DZD":71.234,"EEK":11.8697,"EUR":0.75861,"GBP":0.68631,"HKD":7.7585,"HRK":5.6135,"HUF":215.1,"IDR":11090,"ILS":3.8564,"INR":48.62,"JPY":90.4,"KRW":1365.97,"LTL":2.6193,"LVL":0.53368,"MAD":8.4526,"MXN":13.973,"MYR":3.5805,"NOK":6.9185,"NZD":1.8376,"PHP":47.132,"PLN":3.295,"RON":3.2658,"RUB":33.075,"SEK":8.1831,"SGD":1.4939,"THB":34.925,"TRY":1.6513,"TWD":33.523,"ZAR":10.068},"2009-01-20":{"ARS":3.4571,"AUD":1.5206,"BGN":1.5126,"BRL":2.3589,"CAD":1.2656,"CHF":1.1452,"CNY":6.8385,"CZK":21.574,"DKK":5.7629,"DZD":71.779,"EEK":12.101,"EUR":0.7734,"GBP":0.72011,"HKD":7.7593,"HRK":5.7313,"HUF":222.08,"IDR":11309,"ILS":3.8985,"INR":49.14,"JPY":90.41,"KRW":1377.97,"LTL":2.6704,"LVL":0.54393,"MAD":8.5877,"MXN":14.07,"MYR":3.6105,"NOK":7.1087,"NZD":1.8934,"PHP":47.502,"PLN":3.3852,"RON":3.3619,"RUB":33.346,"SEK":8.4219,"SGD":1.5096,"THB":34.965,"TRY":1.6751,"TWD":33.643,"ZAR":10.3337},"2009-01-21":{"ARS":3.4624,"AUD":1.5443,"BGN":1.5149,"BRL":2.37,"CAD":1.2661,"CHF":1.1436,"CNY":6.8378,"CZK":21.366,"DKK":5.7713,"DZD":71.828,"EEK":12.1198,"EUR":0.77459,"GBP":0.72703,"HKD":7.7589,"HRK":5.7475,"HUF":220.43,"IDR":11200,"ILS":3.9146,"INR":49.21,"JPY":89.94,"KRW":1374.93,"LTL":2.6745,"LVL":0.54438,"MAD":8.598,"MXN":13.95,"MYR":3.6165,"NOK":7.0143,"NZD":1.9273,"PHP":47.498,"PLN":3.3668,"RON":3.3422,"RUB":32.857,"SEK":8.3408,"SGD":1.5041,"THB":34.945,"TRY":1.6619,"TWD":33.594,"ZAR":10.228},"2009-01-22":{"ARS":3.4735,"AUD":1.5249,"BGN":1.5063,"BRL":2.3305,"CAD":1.2625,"CHF":1.158,"CNY":6.8371,"CZK":21.334,"DKK":5.7401,"DZD":72.666,"EEK":12.0507,"EUR":0.77018,"GBP":0.72713,"HKD":7.7591,"HRK":5.7314,"HUF":217.78,"IDR":11250,"ILS":3.9449,"INR":48.925,"JPY":88.56,"KRW":1382.02,"LTL":2.6593,"LVL":0.54174,"MAD":8.5585,"MXN":13.781,"MYR":3.6083,"NOK":6.9547,"NZD":1.8933,"PHP":47.297,"PLN":3.3314,"RON":3.3329,"RUB":32.632,"SEK":8.2336,"SGD":1.4963,"THB":34.915,"TRY":1.6523,"TWD":33.53,"ZAR":10.0625},"2009-01-23":{"ARS":3.4779,"AUD":1.5503,"BGN":1.5286,"BRL":2.3541,"CAD":1.2573,"CHF":1.1688,"CNY":6.838,"CZK":21.966,"DKK":5.8253,"DZD":72.052,"EEK":12.2287,"EUR":0.78156,"GBP":0.73365,"HKD":7.756,"HRK":5.7814,"HUF":226.53,"IDR":11330,"ILS":3.9852,"INR":49.16,"JPY":88.82,"KRW":1397.03,"LTL":2.6986,"LVL":0.55037,"MAD":8.6618,"MXN":14.18,"MYR":3.6255,"NOK":7.0293,"NZD":1.922,"PHP":47.347,"PLN":3.4705,"RON":3.3648,"RUB":33.058,"SEK":8.3672,"SGD":1.507,"THB":34.915,"TRY":1.6751,"TWD":33.689,"ZAR":10.3229},"2009-01-26":{"ARS":3.4873,"AUD":1.5222,"BGN":1.5056,"BRL":2.3133,"CAD":1.2212,"CHF":1.1571,"CNY":6.838,"CZK":21.333,"DKK":5.7379,"DZD":71.64,"EEK":12.0451,"EUR":0.76982,"GBP":0.72325,"HKD":7.7587,"HRK":5.7088,"HUF":219.72,"IDR":11330,"ILS":3.9921,"INR":48.57,"JPY":89.16,"KRW":1405.55,"LTL":2.658,"LVL":0.54196,"MAD":8.556,"MXN":13.95,"MYR":3.6255,"NOK":6.8464,"NZD":1.8954,"PHP":47.352,"PLN":3.3433,"RON":3.2731,"RUB":32.989,"SEK":8.1601,"SGD":1.499,"THB":34.895,"TRY":1.6421,"TWD":33.691,"ZAR":10.09},"2009-01-27":{"ARS":3.4841,"AUD":1.5093,"BGN":1.4846,"BRL":2.3123,"CAD":1.2289,"CHF":1.1399,"CNY":6.838,"CZK":20.979,"DKK":5.6571,"DZD":71.315,"EEK":11.8769,"EUR":0.75907,"GBP":0.70988,"HKD":7.7592,"HRK":5.5874,"HUF":216.58,"IDR":11325,"ILS":3.9792,"INR":48.775,"JPY":89.26,"KRW":1389.8,"LTL":2.6209,"LVL":0.53363,"MAD":8.4575,"MXN":14.05,"MYR":3.6255,"NOK":6.7538,"NZD":1.8918,"PHP":46.744,"PLN":3.305,"RON":3.2169,"RUB":33.046,"SEK":7.9987,"SGD":1.503,"THB":34.895,"TRY":1.6227,"TWD":33.68,"ZAR":10.0024},"2009-01-28":{"ARS":3.4842,"AUD":1.4943,"BGN":1.475,"BRL":2.2912,"CAD":1.2188,"CHF":1.1435,"CNY":6.838,"CZK":20.627,"DKK":5.6203,"DZD":72.112,"EEK":11.7998,"EUR":0.75415,"GBP":0.69928,"HKD":7.7587,"HRK":5.5519,"HUF":214.78,"IDR":11325,"ILS":4.0096,"INR":48.925,"JPY":89.42,"KRW":1362.5,"LTL":2.6039,"LVL":0.52934,"MAD":8.4124,"MXN":14.099,"MYR":3.5865,"NOK":6.7021,"NZD":1.8872,"PHP":46.508,"PLN":3.2768,"RON":3.1908,"RUB":33.73,"SEK":8.0049,"SGD":1.4984,"THB":34.89,"TRY":1.6145,"TWD":33.688,"ZAR":9.8975},"2009-01-29":{"ARS":3.4856,"AUD":1.521,"BGN":1.4917,"BRL":2.2725,"CAD":1.2175,"CHF":1.1489,"CNY":6.838,"CZK":20.959,"DKK":5.6839,"DZD":72.672,"EEK":11.9339,"EUR":0.76272,"GBP":0.6996,"HKD":7.7565,"HRK":5.6221,"HUF":219.11,"IDR":11375,"ILS":4.0142,"INR":48.72,"JPY":90.05,"KRW":1369.7,"LTL":2.6335,"LVL":0.53299,"MAD":8.491,"MXN":14.115,"MYR":3.599,"NOK":6.7119,"NZD":1.9292,"PHP":46.808,"PLN":3.3438,"RON":3.2362,"RUB":34.878,"SEK":8.0346,"SGD":1.5045,"THB":34.905,"TRY":1.6192,"TWD":33.693,"ZAR":9.9137},"2009-01-30":{"ARS":3.4878,"AUD":1.5695,"BGN":1.5261,"BRL":2.3127,"CAD":1.2402,"CHF":1.1603,"CNY":6.838,"CZK":21.756,"DKK":5.8155,"DZD":72.043,"EEK":12.2086,"EUR":0.78027,"GBP":0.70057,"HKD":7.7559,"HRK":5.7506,"HUF":233.36,"IDR":11400,"ILS":4.0415,"INR":48.69,"JPY":89.72,"KRW":1395.0,"LTL":2.6941,"LVL":0.54557,"MAD":8.6491,"MXN":14.375,"MYR":3.6075,"NOK":6.9347,"NZD":1.9716,"PHP":46.551,"PLN":3.4816,"RON":3.3622,"RUB":35.704,"SEK":8.2779,"SGD":1.5095,"THB":34.965,"TRY":1.6518,"TWD":33.696,"ZAR":10.2537},"2009-02-02":{"ARS":3.4875,"AUD":1.5923,"BGN":1.5328,"BRL":2.355,"CAD":1.2422,"CHF":1.1655,"CNY":6.8487,"CZK":22.047,"DKK":5.8414,"DZD":72.038,"EEK":12.2622,"EUR":0.7837,"GBP":0.70795,"HKD":7.7552,"HRK":5.787,"HUF":233.53,"IDR":11763,"ILS":4.0658,"INR":48.64,"JPY":89.37,"KRW":1397.47,"LTL":2.706,"LVL":0.54757,"MAD":8.6806,"MXN":14.485,"MYR":3.6155,"NOK":7.0074,"NZD":2.0012,"PHP":46.881,"PLN":3.4813,"RON":3.3785,"RUB":36.182,"SEK":8.3672,"SGD":1.516,"THB":34.968,"TRY":1.6611,"TWD":33.754,"ZAR":10.24},"2009-02-03":{"ARS":3.4944,"AUD":1.5653,"BGN":1.5221,"BRL":2.3224,"CAD":1.2497,"CHF":1.1595,"CNY":6.8403,"CZK":22.101,"DKK":5.8005,"DZD":71.578,"EEK":12.1773,"EUR":0.77827,"GBP":0.7027,"HKD":7.7538,"HRK":5.7629,"HUF":232.9,"IDR":11675,"ILS":4.0746,"INR":48.4,"JPY":89.52,"KRW":1389.53,"LTL":2.6872,"LVL":0.54588,"MAD":8.6317,"MXN":14.508,"MYR":3.6195,"NOK":7.0348,"NZD":1.9782,"PHP":47.646,"PLN":3.5407,"RON":3.3516,"RUB":36.196,"SEK":8.3669,"SGD":1.5142,"THB":34.965,"TRY":1.6451,"TWD":33.703,"ZAR":10.119},"2009-02-04":{"ARS":3.4951,"AUD":1.5608,"BGN":1.5258,"BRL":2.3107,"CAD":1.2426,"CHF":1.1621,"CNY":6.834,"CZK":22.141,"DKK":5.8132,"DZD":72.008,"EEK":12.2067,"EUR":0.78015,"GBP":0.69441,"HKD":7.7543,"HRK":5.7631,"HUF":232.88,"IDR":11750,"ILS":4.0761,"INR":48.57,"JPY":89.16,"KRW":1384.05,"LTL":2.6937,"LVL":0.54767,"MAD":8.6489,"MXN":14.58,"MYR":3.6265,"NOK":6.9371,"NZD":1.9757,"PHP":47.082,"PLN":3.6464,"RON":3.3586,"RUB":36.298,"SEK":8.3237,"SGD":1.5097,"THB":34.934,"TRY":1.6441,"TWD":33.667,"ZAR":10.0895},"2009-02-05":{"ARS":3.4921,"AUD":1.5412,"BGN":1.5245,"BRL":2.3041,"CAD":1.2321,"CHF":1.1629,"CNY":6.8367,"CZK":22.019,"DKK":5.808,"DZD":71.572,"EEK":12.1963,"EUR":0.77948,"GBP":0.68439,"HKD":7.7537,"HRK":5.7644,"HUF":229.94,"IDR":11663,"ILS":4.0708,"INR":48.66,"JPY":89.67,"KRW":1380.18,"LTL":2.6914,"LVL":0.54813,"MAD":8.6421,"MXN":14.44,"MYR":3.6146,"NOK":6.8431,"NZD":1.9513,"PHP":47.33,"PLN":3.6234,"RON":3.3354,"RUB":36.325,"SEK":8.2832,"SGD":1.5064,"THB":34.956,"TRY":1.6394,"TWD":33.689,"ZAR":9.944},"2009-02-06":{"ARS":3.4855,"AUD":1.5166,"BGN":1.5284,"BRL":2.2842,"CAD":1.2505,"CHF":1.1732,"CNY":6.8344,"CZK":21.897,"DKK":5.8234,"DZD":72.163,"EEK":12.2277,"EUR":0.78149,"GBP":0.68037,"HKD":7.7546,"HRK":5.7866,"HUF":228.67,"IDR":11775,"ILS":4.0277,"INR":48.525,"JPY":91.2,"KRW":1378.6,"LTL":2.6983,"LVL":0.54978,"MAD":8.6604,"MXN":14.3225,"MYR":3.599,"NOK":6.856,"NZD":1.929,"PHP":47.202,"PLN":3.5945,"RON":3.3272,"RUB":36.309,"SEK":8.2569,"SGD":1.503,"THB":35.025,"TRY":1.6326,"TWD":33.733,"ZAR":9.9288},"2009-02-09":{"ARS":3.4825,"AUD":1.4804,"BGN":1.5035,"BRL":2.2425,"CAD":1.2276,"CHF":1.1577,"CNY":6.8338,"CZK":21.371,"DKK":5.7288,"DZD":71.341,"EEK":12.0284,"EUR":0.76876,"GBP":0.66959,"HKD":7.7535,"HRK":5.7166,"HUF":221.33,"IDR":11765,"ILS":4.0296,"INR":48.6,"JPY":91.64,"KRW":1382.4,"LTL":2.6544,"LVL":0.54044,"MAD":8.5455,"MXN":14.1201,"MYR":3.5925,"NOK":6.659,"NZD":1.8641,"PHP":47.002,"PLN":3.4467,"RON":3.2629,"RUB":35.912,"SEK":8.0239,"SGD":1.4942,"THB":35.015,"TRY":1.6125,"TWD":33.868,"ZAR":9.5876},"2009-02-10":{"ARS":3.4858,"AUD":1.4961,"BGN":1.5083,"BRL":2.2525,"CAD":1.2236,"CHF":1.1615,"CNY":6.8326,"CZK":21.609,"DKK":5.7474,"DZD":71.582,"EEK":12.0665,"EUR":0.77119,"GBP":0.67641,"HKD":7.7521,"HRK":5.7361,"HUF":221.87,"IDR":11820,"ILS":4.0457,"INR":48.665,"JPY":91.3,"KRW":1387.8,"LTL":2.6628,"LVL":0.54222,"MAD":8.5677,"MXN":14.22,"MYR":3.589,"NOK":6.6638,"NZD":1.8644,"PHP":46.688,"PLN":3.4314,"RON":3.2783,"RUB":35.792,"SEK":8.1133,"SGD":1.4972,"THB":34.997,"TRY":1.6187,"TWD":33.955,"ZAR":9.6925},"2009-02-11":{"ARS":3.4859,"AUD":1.5261,"BGN":1.5117,"BRL":2.3004,"CAD":1.2473,"CHF":1.1572,"CNY":6.8333,"CZK":22.086,"DKK":5.7596,"DZD":71.68,"EEK":12.0935,"EUR":0.77292,"GBP":0.69563,"HKD":7.7514,"HRK":5.7428,"HUF":228.78,"IDR":11850,"ILS":4.0661,"INR":48.66,"JPY":90.04,"KRW":1393.3,"LTL":2.6687,"LVL":0.5446,"MAD":8.5805,"MXN":14.575,"MYR":3.6043,"NOK":6.7166,"NZD":1.9086,"PHP":46.993,"PLN":3.5437,"RON":3.3139,"RUB":35.206,"SEK":8.361,"SGD":1.5085,"THB":35.085,"TRY":1.6403,"TWD":34.001,"ZAR":9.9688},"2009-02-12":{"ARS":3.491,"AUD":1.5463,"BGN":1.524,"BRL":2.2963,"CAD":1.2463,"CHF":1.1599,"CNY":6.8342,"CZK":22.302,"DKK":5.8072,"DZD":71.893,"EEK":12.1925,"EUR":0.77924,"GBP":0.70365,"HKD":7.7518,"HRK":5.8178,"HUF":232.64,"IDR":11960,"ILS":4.0544,"INR":48.59,"JPY":89.97,"KRW":1412.8,"LTL":2.6906,"LVL":0.55061,"MAD":8.6394,"MXN":14.6,"MYR":3.616,"NOK":6.8694,"NZD":1.9277,"PHP":47.222,"PLN":3.5884,"RON":3.3469,"RUB":34.76,"SEK":8.4115,"SGD":1.5105,"THB":35.115,"TRY":1.6558,"TWD":34.006,"ZAR":10.1018},"2009-02-13":{"ARS":3.4937,"AUD":1.5132,"BGN":1.5252,"BRL":2.2722,"CAD":1.2347,"CHF":1.1644,"CNY":6.8335,"CZK":22.272,"DKK":5.8117,"DZD":71.044,"EEK":12.202,"EUR":0.77985,"GBP":0.6895,"HKD":7.7526,"HRK":5.7986,"HUF":232.57,"IDR":11850,"ILS":4.0384,"INR":48.425,"JPY":91.7,"KRW":1404.75,"LTL":2.6927,"LVL":0.55143,"MAD":8.6458,"MXN":14.345,"MYR":3.6045,"NOK":6.7995,"NZD":1.897,"PHP":47.064,"PLN":3.6208,"RON":3.3537,"RUB":34.656,"SEK":8.3799,"SGD":1.5078,"THB":35.075,"TRY":1.6478,"TWD":34.036,"ZAR":9.97},"2009-02-16":{"ARS":3.4939,"AUD":1.5372,"BGN":1.5322,"BRL":2.2685,"CAD":1.2465,"CHF":1.1659,"CNY":6.834,"CZK":22.836,"DKK":5.8382,"DZD":71.375,"EEK":12.2574,"EUR":0.78339,"GBP":0.70074,"HKD":7.7539,"HRK":5.8008,"HUF":237.64,"IDR":11960,"ILS":4.0685,"INR":48.62,"JPY":91.92,"KRW":1430.93,"LTL":2.7049,"LVL":0.55495,"MAD":8.6771,"MXN":14.575,"MYR":3.6175,"NOK":6.8758,"NZD":1.9301,"PHP":47.466,"PLN":3.7501,"RON":3.3813,"RUB":35.241,"SEK":8.557,"SGD":1.5174,"THB":35.185,"TRY":1.6646,"TWD":34.273,"ZAR":10.0425},"2009-02-17":{"ARS":3.4985,"AUD":1.5632,"BGN":1.548,"BRL":2.305,"CAD":1.2632,"CHF":1.1725,"CNY":6.8395,"CZK":23.342,"DKK":5.8984,"DZD":71.062,"EEK":12.3845,"EUR":0.79151,"GBP":0.70057,"HKD":7.7542,"HRK":5.9155,"HUF":243.11,"IDR":12300,"ILS":4.1382,"INR":49.435,"JPY":91.97,"KRW":1465.0,"LTL":2.7329,"LVL":0.56008,"MAD":8.7497,"MXN":14.601,"MYR":3.6405,"NOK":6.9606,"NZD":1.9622,"PHP":47.847,"PLN":3.8622,"RON":3.4075,"RUB":36.217,"SEK":8.6893,"SGD":1.5256,"THB":35.265,"TRY":1.6787,"TWD":34.597,"ZAR":10.1895},"2009-02-18":{"ARS":3.5091,"AUD":1.5661,"BGN":1.5527,"BRL":2.3285,"CAD":1.2609,"CHF":1.1743,"CNY":6.838,"CZK":22.902,"DKK":5.9156,"DZD":72.539,"EEK":12.4219,"EUR":0.7939,"GBP":0.70229,"HKD":7.7548,"HRK":5.9005,"HUF":240.33,"IDR":12050,"ILS":4.1655,"INR":49.68,"JPY":92.75,"KRW":1481.18,"LTL":2.7412,"LVL":0.56153,"MAD":8.7718,"MXN":14.635,"MYR":3.6575,"NOK":7.034,"NZD":1.9602,"PHP":47.721,"PLN":3.8,"RON":3.3995,"RUB":36.038,"SEK":8.8193,"SGD":1.5293,"THB":35.365,"TRY":1.694,"TWD":34.642,"ZAR":10.19},"2009-02-19":{"ARS":3.5183,"AUD":1.5425,"BGN":1.5394,"BRL":2.3235,"CAD":1.249,"CHF":1.1745,"CNY":6.8354,"CZK":22.501,"DKK":5.8641,"DZD":72.279,"EEK":12.3153,"EUR":0.78709,"GBP":0.69445,"HKD":7.7545,"HRK":5.8831,"HUF":236.43,"IDR":12080,"ILS":4.1162,"INR":49.685,"JPY":93.66,"KRW":1475.2,"LTL":2.7177,"LVL":0.55632,"MAD":8.7113,"MXN":14.535,"MYR":3.655,"NOK":6.8312,"NZD":1.9404,"PHP":47.91,"PLN":3.6796,"RON":3.3635,"RUB":35.968,"SEK":8.5783,"SGD":1.5261,"THB":35.56,"TRY":1.6813,"TWD":34.671,"ZAR":9.985},"2009-02-20":{"ARS":3.5343,"AUD":1.5683,"BGN":1.5533,"BRL":2.3803,"CAD":1.2637,"CHF":1.1851,"CNY":6.8372,"CZK":22.881,"DKK":5.917,"DZD":72.544,"EEK":12.4268,"EUR":0.79422,"GBP":0.69971,"HKD":7.754,"HRK":5.9349,"HUF":241.8,"IDR":12100,"ILS":4.1511,"INR":49.625,"JPY":94.21,"KRW":1511.93,"LTL":2.7423,"LVL":0.56096,"MAD":8.7749,"MXN":14.77,"MYR":3.6765,"NOK":6.949,"NZD":1.9821,"PHP":48.257,"PLN":3.7721,"RON":3.4032,"RUB":36.189,"SEK":8.7942,"SGD":1.5375,"THB":35.735,"TRY":1.7143,"TWD":34.815,"ZAR":10.1978},"2009-02-23":{"ARS":3.5396,"AUD":1.5468,"BGN":1.5282,"BRL":2.38,"CAD":1.2503,"CHF":1.1649,"CNY":6.836,"CZK":22.231,"DKK":5.8215,"DZD":72.324,"EEK":12.2258,"EUR":0.78137,"GBP":0.68604,"HKD":7.7532,"HRK":5.8304,"HUF":232.11,"IDR":11920,"ILS":4.1535,"INR":49.825,"JPY":94.62,"KRW":1493.05,"LTL":2.6979,"LVL":0.55243,"MAD":8.6592,"MXN":14.7375,"MYR":3.6555,"NOK":6.8128,"NZD":1.9509,"PHP":47.953,"PLN":3.6283,"RON":3.346,"RUB":35.959,"SEK":8.7006,"SGD":1.5266,"THB":35.625,"TRY":1.684,"TWD":34.607,"ZAR":9.9787},"2009-02-24":{"ARS":3.5493,"AUD":1.5511,"BGN":1.5324,"BRL":2.3943,"CAD":1.2533,"CHF":1.16,"CNY":6.8373,"CZK":22.223,"DKK":5.837,"DZD":72.397,"EEK":12.2593,"EUR":0.78351,"GBP":0.68926,"HKD":7.7533,"HRK":5.8803,"HUF":234.31,"IDR":12000,"ILS":4.1634,"INR":49.918,"JPY":95.9,"KRW":1514.68,"LTL":2.7053,"LVL":0.55402,"MAD":8.6784,"MXN":14.925,"MYR":3.6645,"NOK":6.844,"NZD":1.9644,"PHP":48.147,"PLN":3.6692,"RON":3.3476,"RUB":35.979,"SEK":8.8869,"SGD":1.5285,"THB":35.701,"TRY":1.6983,"TWD":34.78,"ZAR":10.0807},"2009-02-25":{"ARS":3.5561,"AUD":1.5385,"BGN":1.5286,"BRL":2.384,"CAD":1.2463,"CHF":1.1605,"CNY":6.8374,"CZK":22.157,"DKK":5.8222,"DZD":72.333,"EEK":12.2287,"EUR":0.78156,"GBP":0.69433,"HKD":7.7538,"HRK":5.7776,"HUF":234.18,"IDR":12025,"ILS":4.1917,"INR":49.84,"JPY":96.73,"KRW":1514.68,"LTL":2.6986,"LVL":0.55436,"MAD":8.6602,"MXN":14.8251,"MYR":3.6695,"NOK":6.8355,"NZD":1.9419,"PHP":48.152,"PLN":3.6354,"RON":3.3469,"RUB":35.795,"SEK":8.8363,"SGD":1.5267,"THB":35.775,"TRY":1.6886,"TWD":34.744,"ZAR":9.9432},"2009-02-26":{"ARS":3.5519,"AUD":1.5326,"BGN":1.5301,"BRL":2.3583,"CAD":1.2428,"CHF":1.1616,"CNY":6.84,"CZK":22.166,"DKK":5.8284,"DZD":71.577,"EEK":12.2411,"EUR":0.78235,"GBP":0.69731,"HKD":7.7537,"HRK":5.7784,"HUF":234.72,"IDR":12038,"ILS":4.1795,"INR":50.395,"JPY":98.05,"KRW":1511.3,"LTL":2.7013,"LVL":0.555,"MAD":8.6688,"MXN":14.8975,"MYR":3.6705,"NOK":6.8675,"NZD":1.9522,"PHP":48.427,"PLN":3.6739,"RON":3.3566,"RUB":35.624,"SEK":8.8542,"SGD":1.536,"THB":35.94,"TRY":1.6883,"TWD":34.873,"ZAR":9.885},"2009-02-27":{"ARS":3.559,"AUD":1.5732,"BGN":1.5468,"BRL":2.38,"CAD":1.2642,"CHF":1.1738,"CNY":6.8398,"CZK":22.216,"DKK":5.8924,"DZD":72.469,"EEK":12.3747,"EUR":0.79089,"GBP":0.70634,"HKD":7.7549,"HRK":5.879,"HUF":237.63,"IDR":11980,"ILS":4.1594,"INR":51.07,"JPY":97.46,"KRW":1542.95,"LTL":2.7308,"LVL":0.56114,"MAD":8.7444,"MXN":15.1389,"MYR":3.7055,"NOK":7.0278,"NZD":1.999,"PHP":48.703,"PLN":3.7196,"RON":3.4028,"RUB":35.984,"SEK":9.0576,"SGD":1.5469,"THB":36.155,"TRY":1.705,"TWD":34.941,"ZAR":10.1349},"2009-03-02":{"ARS":3.5726,"AUD":1.5774,"BGN":1.5527,"BRL":2.4142,"CAD":1.2884,"CHF":1.1757,"CNY":6.8458,"CZK":22.46,"DKK":5.9155,"DZD":72.444,"EEK":12.4219,"EUR":0.7939,"GBP":0.70919,"HKD":7.7565,"HRK":5.8557,"HUF":243.75,"IDR":12080,"ILS":4.2133,"INR":51.885,"JPY":97.27,"KRW":1583.0,"LTL":2.7412,"LVL":0.56327,"MAD":8.7714,"MXN":15.381,"MYR":3.728,"NOK":7.1674,"NZD":2.0253,"PHP":49.016,"PLN":3.771,"RON":3.416,"RUB":36.185,"SEK":9.1898,"SGD":1.555,"THB":36.25,"TRY":1.7269,"TWD":35.166,"ZAR":10.3735},"2009-03-03":{"ARS":3.6227,"AUD":1.5552,"BGN":1.5504,"BRL":2.4152,"CAD":1.2857,"CHF":1.1753,"CNY":6.8413,"CZK":22.165,"DKK":5.9065,"DZD":72.509,"EEK":12.4032,"EUR":0.79271,"GBP":0.71007,"HKD":7.7579,"HRK":5.846,"HUF":243.23,"IDR":11995,"ILS":4.2246,"INR":51.97,"JPY":98.01,"KRW":1560.4,"LTL":2.7371,"LVL":0.56179,"MAD":8.7606,"MXN":15.27,"MYR":3.7095,"NOK":7.1443,"NZD":2.0058,"PHP":48.799,"PLN":3.7535,"RON":3.4078,"RUB":36.282,"SEK":9.1045,"SGD":1.5497,"THB":36.15,"TRY":1.7283,"TWD":35.089,"ZAR":10.4875},"2009-03-04":{"ARS":3.6161,"AUD":1.5587,"BGN":1.5578,"BRL":2.4032,"CAD":1.2868,"CHF":1.1774,"CNY":6.8431,"CZK":22.092,"DKK":5.9344,"DZD":72.537,"EEK":12.4624,"EUR":0.7965,"GBP":0.70904,"HKD":7.7595,"HRK":5.9124,"HUF":246.95,"IDR":12070,"ILS":4.2055,"INR":51.535,"JPY":99.3,"KRW":1545.45,"LTL":2.7501,"LVL":0.56352,"MAD":8.7953,"MXN":15.2275,"MYR":3.7135,"NOK":7.1207,"NZD":1.9976,"PHP":48.546,"PLN":3.7547,"RON":3.4166,"RUB":36.037,"SEK":9.1736,"SGD":1.5486,"THB":36.09,"TRY":1.729,"TWD":35.058,"ZAR":10.4687},"2009-03-05":{"ARS":3.6241,"AUD":1.559,"BGN":1.5578,"BRL":2.3858,"CAD":1.2855,"CHF":1.176,"CNY":6.8407,"CZK":22.098,"DKK":5.9344,"DZD":72.656,"EEK":12.4624,"EUR":0.7965,"GBP":0.70912,"HKD":7.7583,"HRK":5.9109,"HUF":248.21,"IDR":12125,"ILS":4.2332,"INR":51.77,"JPY":99.33,"KRW":1564.0,"LTL":2.7501,"LVL":0.5632,"MAD":8.7958,"MXN":15.285,"MYR":3.7275,"NOK":7.0936,"NZD":1.9964,"PHP":48.523,"PLN":3.7614,"RON":3.4084,"RUB":35.892,"SEK":9.1458,"SGD":1.5556,"THB":36.215,"TRY":1.7587,"TWD":34.95,"ZAR":10.52},"2009-03-06":{"ARS":3.6262,"AUD":1.5629,"BGN":1.5451,"BRL":2.3893,"CAD":1.2844,"CHF":1.1563,"CNY":6.84,"CZK":22.15,"DKK":5.886,"DZD":72.389,"EEK":12.361,"EUR":0.79001,"GBP":0.70311,"HKD":7.756,"HRK":5.8638,"HUF":250.04,"IDR":12090,"ILS":4.2462,"INR":51.695,"JPY":96.8,"KRW":1547.28,"LTL":2.7278,"LVL":0.55901,"MAD":8.7379,"MXN":15.3104,"MYR":3.7175,"NOK":7.073,"NZD":1.9856,"PHP":48.373,"PLN":3.7376,"RON":3.3903,"RUB":35.777,"SEK":9.2538,"SGD":1.5454,"THB":36.084,"TRY":1.7894,"TWD":34.78,"ZAR":10.5267},"2009-03-09":{"ARS":3.6371,"AUD":1.5824,"BGN":1.5565,"BRL":2.3861,"CAD":1.3056,"CHF":1.1674,"CNY":6.84,"CZK":21.998,"DKK":5.9299,"DZD":72.901,"EEK":12.4525,"EUR":0.79586,"GBP":0.72535,"HKD":7.7561,"HRK":5.929,"HUF":247.19,"IDR":12010,"ILS":4.2489,"INR":51.87,"JPY":99.01,"KRW":1558.73,"LTL":2.748,"LVL":0.56291,"MAD":8.7896,"MXN":15.328,"MYR":3.7175,"NOK":7.1421,"NZD":2.0214,"PHP":48.508,"PLN":3.7772,"RON":3.4189,"RUB":35.647,"SEK":9.2045,"SGD":1.5522,"THB":36.16,"TRY":1.8166,"TWD":34.811,"ZAR":10.644},"2009-03-10":{"ARS":3.6376,"AUD":1.5522,"BGN":1.53,"BRL":2.3627,"CAD":1.279,"CHF":1.1474,"CNY":6.8412,"CZK":21.288,"DKK":5.8282,"DZD":71.9,"EEK":12.2402,"EUR":0.78229,"GBP":0.72197,"HKD":7.7559,"HRK":5.8195,"HUF":239.37,"IDR":11945,"ILS":4.245,"INR":51.56,"JPY":98.14,"KRW":1518.1,"LTL":2.7011,"LVL":0.55316,"MAD":8.6482,"MXN":15.38,"MYR":3.6925,"NOK":6.9905,"NZD":1.9926,"PHP":48.259,"PLN":3.6731,"RON":3.3573,"RUB":35.017,"SEK":8.967,"SGD":1.5345,"THB":36.005,"TRY":1.7831,"TWD":34.597,"ZAR":10.3995},"2009-03-11":{"ARS":3.6368,"AUD":1.5374,"BGN":1.5296,"BRL":2.326,"CAD":1.2768,"CHF":1.1553,"CNY":6.8404,"CZK":21.088,"DKK":5.8265,"DZD":71.891,"EEK":12.2373,"EUR":0.78211,"GBP":0.72384,"HKD":7.7557,"HRK":5.804,"HUF":234.83,"IDR":12025,"ILS":4.2014,"INR":51.16,"JPY":98.04,"KRW":1478.0,"LTL":2.7005,"LVL":0.55326,"MAD":8.6493,"MXN":15.185,"MYR":3.6965,"NOK":6.9076,"NZD":1.9761,"PHP":48.303,"PLN":3.5903,"RON":3.3486,"RUB":35.01,"SEK":8.7967,"SGD":1.5329,"THB":35.972,"TRY":1.7316,"TWD":34.506,"ZAR":10.17},"2009-03-12":{"ARS":3.6458,"AUD":1.5479,"BGN":1.5301,"BRL":2.3255,"CAD":1.2877,"CHF":1.1911,"CNY":6.8388,"CZK":21.135,"DKK":5.8305,"DZD":72.015,"EEK":12.2411,"EUR":0.78235,"GBP":0.72821,"HKD":7.7547,"HRK":5.821,"HUF":236.47,"IDR":12070,"ILS":4.2064,"INR":51.89,"JPY":97.25,"KRW":1499.22,"LTL":2.7013,"LVL":0.55312,"MAD":8.6682,"MXN":15.08,"MYR":3.6925,"NOK":6.9567,"NZD":1.9546,"PHP":48.553,"PLN":3.6019,"RON":3.3526,"RUB":35.203,"SEK":8.7719,"SGD":1.5297,"THB":35.972,"TRY":1.7434,"TWD":34.494,"ZAR":10.129},"2009-03-13":{"ARS":3.6497,"AUD":1.5178,"BGN":1.5155,"BRL":2.2928,"CAD":1.2718,"CHF":1.1902,"CNY":6.838,"CZK":20.613,"DKK":5.7761,"DZD":71.515,"EEK":12.1244,"EUR":0.77489,"GBP":0.71445,"HKD":7.7531,"HRK":5.7745,"HUF":230.69,"IDR":11975,"ILS":4.1744,"INR":51.495,"JPY":98.43,"KRW":1483.45,"LTL":2.6756,"LVL":0.548,"MAD":8.6002,"MXN":14.68,"MYR":3.7055,"NOK":6.8369,"NZD":1.9068,"PHP":48.446,"PLN":3.4797,"RON":3.3163,"RUB":34.658,"SEK":8.6033,"SGD":1.542,"THB":35.965,"TRY":1.7072,"TWD":34.483,"ZAR":9.94},"2009-03-16":{"ARS":3.6497,"AUD":1.5089,"BGN":1.4996,"BRL":2.2777,"CAD":1.2678,"CHF":1.1824,"CNY":6.8381,"CZK":20.337,"DKK":5.7171,"DZD":72.704,"EEK":11.9971,"EUR":0.76675,"GBP":0.70583,"HKD":7.7526,"HRK":5.7006,"HUF":226.6,"IDR":11950,"ILS":4.1363,"INR":51.4,"JPY":98.54,"KRW":1420.63,"LTL":2.6474,"LVL":0.54248,"MAD":8.5273,"MXN":14.365,"MYR":3.6725,"NOK":6.7206,"NZD":1.8838,"PHP":48.344,"PLN":3.399,"RON":3.2863,"RUB":34.616,"SEK":8.4242,"SGD":1.5314,"THB":35.815,"TRY":1.692,"TWD":34.408,"ZAR":9.8944},"2009-03-17":{"ARS":3.6393,"AUD":1.5163,"BGN":1.5112,"BRL":2.2812,"CAD":1.2745,"CHF":1.1843,"CNY":6.8372,"CZK":20.486,"DKK":5.7599,"DZD":72.871,"EEK":12.0898,"EUR":0.77268,"GBP":0.71589,"HKD":7.752,"HRK":5.7598,"HUF":231.56,"IDR":12000,"ILS":4.1406,"INR":51.41,"JPY":98.98,"KRW":1417.97,"LTL":2.6679,"LVL":0.54667,"MAD":8.5489,"MXN":14.2134,"MYR":3.675,"NOK":6.8239,"NZD":1.8861,"PHP":48.223,"PLN":3.4693,"RON":3.32,"RUB":34.574,"SEK":8.5199,"SGD":1.5329,"THB":35.825,"TRY":1.7085,"TWD":34.23,"ZAR":9.9844},"2009-03-18":{"ARS":3.6481,"AUD":1.511,"BGN":1.4896,"BRL":2.2835,"CAD":1.2615,"CHF":1.1677,"CNY":6.8347,"CZK":20.554,"DKK":5.6746,"DZD":72.551,"EEK":11.9167,"EUR":0.76161,"GBP":0.71523,"HKD":7.7522,"HRK":5.666,"HUF":229.78,"IDR":11940,"ILS":4.1258,"INR":51.29,"JPY":98.2,"KRW":1416.3,"LTL":2.6297,"LVL":0.53884,"MAD":8.4797,"MXN":14.1,"MYR":3.6825,"NOK":6.7091,"NZD":1.8852,"PHP":48.347,"PLN":3.4598,"RON":3.2723,"RUB":34.41,"SEK":8.3496,"SGD":1.5235,"THB":35.815,"TRY":1.7105,"TWD":34.136,"ZAR":9.8404},"2009-03-19":{"ARS":3.6501,"AUD":1.4462,"BGN":1.4306,"BRL":2.2401,"CAD":1.2239,"CHF":1.1254,"CNY":6.8285,"CZK":19.5882,"DKK":5.4505,"DZD":72.153,"EEK":11.4451,"EUR":0.73148,"GBP":0.68795,"HKD":7.7516,"HRK":5.4535,"HUF":218.35,"IDR":11965,"ILS":4.0443,"INR":50.31,"JPY":94.85,"KRW":1388.3,"LTL":2.5256,"LVL":0.51788,"MAD":8.2053,"MXN":13.8045,"MYR":3.6525,"NOK":6.3236,"NZD":1.7995,"PHP":48.153,"PLN":3.3216,"RON":3.1456,"RUB":33.393,"SEK":7.9484,"SGD":1.506,"THB":35.425,"TRY":1.6858,"TWD":33.94,"ZAR":9.5675},"2009-03-20":{"ARS":3.6534,"AUD":1.4529,"BGN":1.4435,"BRL":2.2525,"CAD":1.2377,"CHF":1.1286,"CNY":6.8277,"CZK":19.6531,"DKK":5.4997,"DZD":72.898,"EEK":11.5482,"EUR":0.73806,"GBP":0.69341,"HKD":7.7502,"HRK":5.4994,"HUF":220.21,"IDR":11790,"ILS":4.0251,"INR":50.57,"JPY":95.85,"KRW":1403.65,"LTL":2.5484,"LVL":0.52277,"MAD":8.2639,"MXN":14.1704,"MYR":3.6425,"NOK":6.3842,"NZD":1.7891,"PHP":48.24,"PLN":3.3701,"RON":3.1716,"RUB":33.576,"SEK":8.16,"SGD":1.5156,"THB":35.315,"TRY":1.6881,"TWD":33.785,"ZAR":9.645},"2009-03-23":{"ARS":3.6584,"AUD":1.4364,"BGN":1.4425,"BRL":2.2512,"CAD":1.2357,"CHF":1.1286,"CNY":6.8316,"CZK":19.7817,"DKK":5.4954,"DZD":72.946,"EEK":11.5405,"EUR":0.73757,"GBP":0.68554,"HKD":7.7485,"HRK":5.5072,"HUF":224.33,"IDR":11575,"ILS":4.0568,"INR":50.379,"JPY":96.71,"KRW":1392.18,"LTL":2.5467,"LVL":0.52316,"MAD":8.2598,"MXN":14.14,"MYR":3.6422,"NOK":6.3686,"NZD":1.7656,"PHP":47.986,"PLN":3.3709,"RON":3.1671,"RUB":33.396,"SEK":8.1693,"SGD":1.5115,"THB":35.327,"TRY":1.6724,"TWD":33.777,"ZAR":9.4722},"2009-03-24":{"ARS":3.687,"AUD":1.4319,"BGN":1.448,"BRL":2.2641,"CAD":1.226,"CHF":1.1303,"CNY":6.8296,"CZK":20.001,"DKK":5.5153,"DZD":73.103,"EEK":11.5841,"EUR":0.74036,"GBP":0.68157,"HKD":7.75,"HRK":5.5145,"HUF":222.74,"IDR":11400,"ILS":4.0706,"INR":50.72,"JPY":98.23,"KRW":1384.32,"LTL":2.5563,"LVL":0.52543,"MAD":8.2852,"MXN":14.336,"MYR":3.6255,"NOK":6.3941,"NZD":1.7678,"PHP":48.094,"PLN":3.3689,"RON":3.1801,"RUB":33.473,"SEK":8.0821,"SGD":1.5123,"THB":35.405,"TRY":1.6595,"TWD":33.779,"ZAR":9.47},"2009-03-25":{"ARS":3.6831,"AUD":1.431,"BGN":1.4494,"BRL":2.256,"CAD":1.23,"CHF":1.1286,"CNY":6.8309,"CZK":20.224,"DKK":5.5199,"DZD":73.062,"EEK":11.5952,"EUR":0.74107,"GBP":0.68493,"HKD":7.7501,"HRK":5.5395,"HUF":222.48,"IDR":11675,"ILS":4.1025,"INR":50.67,"JPY":98.0,"KRW":1361.85,"LTL":2.5588,"LVL":0.52579,"MAD":8.2918,"MXN":14.37,"MYR":3.628,"NOK":6.4677,"NZD":1.7672,"PHP":48.081,"PLN":3.3793,"RON":3.1726,"RUB":33.653,"SEK":8.1195,"SGD":1.51,"THB":35.49,"TRY":1.6624,"TWD":33.882,"ZAR":9.5092},"2009-03-26":{"ARS":3.6819,"AUD":1.422,"BGN":1.4373,"BRL":2.2361,"CAD":1.2278,"CHF":1.1219,"CNY":6.7753,"CZK":20.014,"DKK":5.4742,"DZD":73.793,"EEK":11.4989,"EUR":0.73492,"GBP":0.68465,"HKD":7.6857,"HRK":5.4885,"HUF":221.94,"IDR":11610,"ILS":4.15,"INR":50.155,"JPY":98.21,"KRW":1330.75,"LTL":2.5375,"LVL":0.52142,"MAD":8.2353,"MXN":14.149,"MYR":3.5944,"NOK":6.4801,"NZD":1.7268,"PHP":48.159,"PLN":3.3567,"RON":3.1348,"RUB":33.365,"SEK":7.9933,"SGD":1.4955,"THB":35.002,"TRY":1.6572,"TWD":33.817,"ZAR":9.37},"2009-03-27":{"ARS":3.6931,"AUD":1.4464,"BGN":1.4711,"BRL":2.2699,"CAD":1.237,"CHF":1.1425,"CNY":6.8325,"CZK":20.478,"DKK":5.6029,"DZD":74.833,"EEK":11.7688,"EUR":0.75216,"GBP":0.69838,"HKD":7.7504,"HRK":5.619,"HUF":228.94,"IDR":11497,"ILS":4.2155,"INR":50.645,"JPY":97.71,"KRW":1348.18,"LTL":2.5971,"LVL":0.53373,"MAD":8.3943,"MXN":14.3775,"MYR":3.615,"NOK":6.619,"NZD":1.7534,"PHP":48.199,"PLN":3.4963,"RON":3.1978,"RUB":33.674,"SEK":8.1937,"SGD":1.5164,"THB":35.37,"TRY":1.6715,"TWD":33.75,"ZAR":9.575},"2009-03-30":{"ARS":3.7141,"AUD":1.4694,"BGN":1.4825,"BRL":2.32,"CAD":1.2532,"CHF":1.149,"CNY":6.8895,"CZK":20.821,"DKK":5.646,"DZD":75.252,"EEK":11.8598,"EUR":0.75798,"GBP":0.70424,"HKD":7.7503,"HRK":5.6735,"HUF":233.95,"IDR":11555,"ILS":4.2129,"INR":51.515,"JPY":96.97,"KRW":1400.77,"LTL":2.6171,"LVL":0.53786,"MAD":8.4467,"MXN":14.5237,"MYR":3.6807,"NOK":6.7847,"NZD":1.7773,"PHP":48.495,"PLN":3.5822,"RON":3.2015,"RUB":34.026,"SEK":8.3121,"SGD":1.5201,"THB":35.82,"TRY":1.6942,"TWD":33.999,"ZAR":9.7349},"2009-03-31":{"ARS":3.7121,"AUD":1.4439,"BGN":1.4696,"BRL":2.3119,"CAD":1.2538,"CHF":1.1386,"CNY":6.8336,"CZK":20.58,"DKK":5.5968,"DZD":74.97,"EEK":11.7573,"EUR":0.75143,"GBP":0.69943,"HKD":7.7502,"HRK":5.6183,"HUF":231.57,"IDR":11700,"ILS":4.1897,"INR":50.64,"JPY":98.56,"KRW":1383.1,"LTL":2.5945,"LVL":0.53321,"MAD":8.3871,"MXN":14.0985,"MYR":3.6455,"NOK":6.6802,"NZD":1.7499,"PHP":48.332,"PLN":3.5231,"RON":3.1849,"RUB":33.838,"SEK":8.2206,"SGD":1.5204,"THB":35.485,"TRY":1.6691,"TWD":33.908,"ZAR":9.4785},"2009-04-01":{"ARS":3.7143,"AUD":1.4405,"BGN":1.4765,"BRL":2.308,"CAD":1.2656,"CHF":1.1404,"CNY":6.8343,"CZK":20.498,"DKK":5.623,"DZD":75.291,"EEK":11.8123,"EUR":0.75494,"GBP":0.695,"HKD":7.7506,"HRK":5.6342,"HUF":230.11,"IDR":11680,"ILS":4.1967,"INR":50.57,"JPY":98.79,"KRW":1371.95,"LTL":2.6067,"LVL":0.53541,"MAD":8.4204,"MXN":14.0355,"MYR":3.6475,"NOK":6.7077,"NZD":1.776,"PHP":48.264,"PLN":3.438,"RON":3.1921,"RUB":33.881,"SEK":8.2518,"SGD":1.522,"THB":35.515,"TRY":1.6444,"TWD":33.848,"ZAR":9.4059},"2009-04-02":{"ARS":3.7112,"AUD":1.4036,"BGN":1.4604,"BRL":2.2438,"CAD":1.2489,"CHF":1.1395,"CNY":6.8349,"CZK":20.078,"DKK":5.5637,"DZD":72.506,"EEK":11.6835,"EUR":0.74671,"GBP":0.68168,"HKD":7.7501,"HRK":5.5785,"HUF":223.01,"IDR":11480,"ILS":4.18,"INR":50.35,"JPY":99.67,"KRW":1330.5,"LTL":2.5783,"LVL":0.52972,"MAD":8.3443,"MXN":13.76,"MYR":3.5975,"NOK":6.6069,"NZD":1.7367,"PHP":47.947,"PLN":3.3542,"RON":3.1539,"RUB":33.477,"SEK":8.0806,"SGD":1.5041,"THB":35.335,"TRY":1.6178,"TWD":33.49,"ZAR":9.2563},"2009-04-03":{"ARS":3.7095,"AUD":1.4013,"BGN":1.4568,"BRL":2.2209,"CAD":1.2413,"CHF":1.1349,"CNY":6.8348,"CZK":19.8086,"DKK":5.548,"DZD":72.782,"EEK":11.6548,"EUR":0.74488,"GBP":0.67732,"HKD":7.7501,"HRK":5.537,"HUF":220.17,"IDR":11458,"ILS":4.1715,"INR":50.08,"JPY":99.87,"KRW":1338.55,"LTL":2.5719,"LVL":0.52849,"MAD":8.3269,"MXN":13.7425,"MYR":3.58,"NOK":6.5531,"NZD":1.7108,"PHP":47.858,"PLN":3.3178,"RON":3.1102,"RUB":33.39,"SEK":8.0261,"SGD":1.5049,"THB":35.415,"TRY":1.5975,"TWD":33.345,"ZAR":9.177},"2009-04-06":{"ARS":3.7122,"AUD":1.4044,"BGN":1.4492,"BRL":2.212,"CAD":1.2341,"CHF":1.1297,"CNY":6.8348,"CZK":19.6784,"DKK":5.519,"DZD":72.622,"EEK":11.5935,"EUR":0.74096,"GBP":0.67072,"HKD":7.7513,"HRK":5.5101,"HUF":218.06,"IDR":11325,"ILS":4.1103,"INR":50.0,"JPY":100.79,"KRW":1309.28,"LTL":2.5584,"LVL":0.52549,"MAD":8.2901,"MXN":13.4855,"MYR":3.5565,"NOK":6.5093,"NZD":1.6985,"PHP":47.762,"PLN":3.2879,"RON":3.0778,"RUB":33.182,"SEK":7.9579,"SGD":1.5053,"THB":35.275,"TRY":1.5731,"TWD":33.206,"ZAR":8.9893},"2009-04-07":{"ARS":3.6741,"AUD":1.4119,"BGN":1.4755,"BRL":2.241,"CAD":1.2449,"CHF":1.1444,"CNY":6.8368,"CZK":20.045,"DKK":5.6195,"DZD":73.074,"EEK":11.8043,"EUR":0.75443,"GBP":0.6828,"HKD":7.7509,"HRK":5.6062,"HUF":223.92,"IDR":11375,"ILS":4.1691,"INR":50.02,"JPY":100.19,"KRW":1318.5,"LTL":2.6049,"LVL":0.53519,"MAD":8.4143,"MXN":13.755,"MYR":3.5925,"NOK":6.6454,"NZD":1.735,"PHP":47.778,"PLN":3.3922,"RON":3.1426,"RUB":33.556,"SEK":8.2067,"SGD":1.5137,"THB":35.477,"TRY":1.613,"TWD":33.546,"ZAR":9.1916},"2009-04-08":{"ARS":3.6732,"AUD":1.4091,"BGN":1.4782,"BRL":2.21,"CAD":1.235,"CHF":1.1465,"CNY":6.8359,"CZK":20.099,"DKK":5.6314,"DZD":73.109,"EEK":11.8257,"EUR":0.7558,"GBP":0.67973,"HKD":7.7504,"HRK":5.6093,"HUF":224.38,"IDR":11328,"ILS":4.1407,"INR":50.19,"JPY":100.05,"KRW":1347.85,"LTL":2.6096,"LVL":0.53609,"MAD":8.427,"MXN":13.455,"MYR":3.6305,"NOK":6.7236,"NZD":1.7355,"PHP":47.872,"PLN":3.3849,"RON":3.1616,"RUB":33.733,"SEK":8.2363,"SGD":1.5164,"THB":35.435,"TRY":1.598,"TWD":33.879,"ZAR":9.1943},"2009-04-09":{"ARS":3.6766,"AUD":1.401,"BGN":1.4735,"BRL":2.1882,"CAD":1.2302,"CHF":1.1497,"CNY":6.8347,"CZK":19.9729,"DKK":5.6132,"DZD":73.578,"EEK":11.7883,"EUR":0.75341,"GBP":0.68138,"HKD":7.7505,"HRK":5.573,"HUF":218.38,"IDR":11375,"ILS":4.1425,"INR":49.985,"JPY":100.24,"KRW":1325.63,"LTL":2.6014,"LVL":0.53439,"MAD":8.405,"MXN":13.2525,"MYR":3.6065,"NOK":6.6247,"NZD":1.7234,"PHP":47.939,"PLN":3.3365,"RON":3.1244,"RUB":33.53,"SEK":8.1813,"SGD":1.5152,"THB":35.445,"TRY":1.5746,"TWD":33.768,"ZAR":9.081},"2009-04-14":{"ARS":3.6833,"AUD":1.3725,"BGN":1.4732,"BRL":2.1738,"CAD":1.214,"CHF":1.1412,"CNY":6.832,"CZK":20.014,"DKK":5.6111,"DZD":73.9,"EEK":11.7856,"EUR":0.75324,"GBP":0.67151,"HKD":7.7502,"HRK":5.5595,"HUF":218.06,"IDR":10900,"ILS":4.1619,"INR":49.575,"JPY":99.86,"KRW":1322.38,"LTL":2.6008,"LVL":0.5342,"MAD":8.4043,"MXN":13.08,"MYR":3.5865,"NOK":6.6195,"NZD":1.6983,"PHP":47.514,"PLN":3.2751,"RON":3.1293,"RUB":33.385,"SEK":8.1696,"SGD":1.4992,"THB":35.39,"TRY":1.571,"TWD":33.617,"ZAR":9.0055},"2009-04-15":{"ARS":3.6818,"AUD":1.3932,"BGN":1.4847,"BRL":2.2184,"CAD":1.2149,"CHF":1.1463,"CNY":6.8322,"CZK":20.408,"DKK":5.6554,"DZD":72.975,"EEK":11.8778,"EUR":0.75913,"GBP":0.66963,"HKD":7.7502,"HRK":5.5999,"HUF":220.75,"IDR":10895,"ILS":4.1703,"INR":49.675,"JPY":99.22,"KRW":1334.0,"LTL":2.6211,"LVL":0.53837,"MAD":8.4579,"MXN":13.2351,"MYR":3.6075,"NOK":6.7111,"NZD":1.7393,"PHP":47.666,"PLN":3.2646,"RON":3.1834,"RUB":33.478,"SEK":8.2479,"SGD":1.5038,"THB":35.495,"TRY":1.6065,"TWD":33.8,"ZAR":9.2241},"2009-04-16":{"ARS":3.6754,"AUD":1.3879,"BGN":1.4821,"BRL":2.1803,"CAD":1.2029,"CHF":1.1463,"CNY":6.8326,"CZK":20.4,"DKK":5.6447,"DZD":72.908,"EEK":11.8571,"EUR":0.75781,"GBP":0.67111,"HKD":7.7503,"HRK":5.5875,"HUF":222.29,"IDR":10700,"ILS":4.193,"INR":49.758,"JPY":98.89,"KRW":1334.57,"LTL":2.6166,"LVL":0.53766,"MAD":8.4462,"MXN":13.0275,"MYR":3.599,"NOK":6.6967,"NZD":1.7533,"PHP":47.598,"PLN":3.2517,"RON":3.1925,"RUB":33.379,"SEK":8.2858,"SGD":1.4972,"THB":35.375,"TRY":1.6038,"TWD":33.802,"ZAR":9.0255},"2009-04-17":{"ARS":3.6759,"AUD":1.388,"BGN":1.4978,"BRL":2.1723,"CAD":1.2111,"CHF":1.1654,"CNY":6.8326,"CZK":20.522,"DKK":5.7047,"DZD":73.204,"EEK":11.9824,"EUR":0.76581,"GBP":0.67606,"HKD":7.7502,"HRK":5.655,"HUF":225.03,"IDR":10750,"ILS":4.1786,"INR":49.86,"JPY":99.3,"KRW":1328.0,"LTL":2.6442,"LVL":0.54312,"MAD":8.5185,"MXN":13.066,"MYR":3.6165,"NOK":6.6963,"NZD":1.753,"PHP":47.764,"PLN":3.2873,"RON":3.2278,"RUB":33.454,"SEK":8.455,"SGD":1.5012,"THB":35.47,"TRY":1.6122,"TWD":33.818,"ZAR":8.9587},"2009-04-20":{"ARS":3.6789,"AUD":1.418,"BGN":1.5084,"BRL":2.2182,"CAD":1.2328,"CHF":1.1703,"CNY":6.8336,"CZK":20.838,"DKK":5.7453,"DZD":73.269,"EEK":12.0674,"EUR":0.77125,"GBP":0.6861,"HKD":7.7503,"HRK":5.711,"HUF":230.76,"IDR":10740,"ILS":4.2062,"INR":50.18,"JPY":98.57,"KRW":1334.64,"LTL":2.663,"LVL":0.54697,"MAD":8.5682,"MXN":13.29,"MYR":3.6325,"NOK":6.7812,"NZD":1.7854,"PHP":48.049,"PLN":3.3748,"RON":3.2665,"RUB":33.77,"SEK":8.5747,"SGD":1.5087,"THB":35.575,"TRY":1.639,"TWD":33.842,"ZAR":9.0784},"2009-04-21":{"ARS":3.6731,"AUD":1.4313,"BGN":1.5124,"BRL":2.2465,"CAD":1.2412,"CHF":1.1687,"CNY":6.8322,"CZK":20.906,"DKK":5.7603,"DZD":73.229,"EEK":12.0991,"EUR":0.77328,"GBP":0.68713,"HKD":7.75,"HRK":5.7098,"HUF":232.25,"IDR":10875,"ILS":4.2161,"INR":50.472,"JPY":98.07,"KRW":1348.59,"LTL":2.67,"LVL":0.54848,"MAD":8.5854,"MXN":13.43,"MYR":3.6445,"NOK":6.8002,"NZD":1.8054,"PHP":48.484,"PLN":3.4161,"RON":3.2816,"RUB":34.164,"SEK":8.6421,"SGD":1.5073,"THB":35.56,"TRY":1.6634,"TWD":33.839,"ZAR":9.1488},"2009-04-22":{"ARS":3.692,"AUD":1.4189,"BGN":1.5106,"BRL":2.2296,"CAD":1.244,"CHF":1.1679,"CNY":6.83,"CZK":20.911,"DKK":5.7531,"DZD":73.206,"EEK":12.0851,"EUR":0.77238,"GBP":0.68603,"HKD":7.7501,"HRK":5.7345,"HUF":230.17,"IDR":10900,"ILS":4.2218,"INR":50.33,"JPY":97.98,"KRW":1350.0,"LTL":2.6669,"LVL":0.54793,"MAD":8.5784,"MXN":13.1675,"MYR":3.6445,"NOK":6.7664,"NZD":1.7973,"PHP":48.685,"PLN":3.4093,"RON":3.2755,"RUB":33.954,"SEK":8.5251,"SGD":1.5068,"THB":35.565,"TRY":1.6463,"TWD":33.861,"ZAR":8.955},"2009-04-23":{"ARS":3.6935,"AUD":1.4026,"BGN":1.4987,"BRL":2.2013,"CAD":1.2343,"CHF":1.1594,"CNY":6.8299,"CZK":20.56,"DKK":5.7084,"DZD":72.989,"EEK":11.9897,"EUR":0.76628,"GBP":0.6872,"HKD":7.75,"HRK":5.6935,"HUF":227.44,"IDR":10925,"ILS":4.234,"INR":49.935,"JPY":98.3,"KRW":1348.1,"LTL":2.6458,"LVL":0.54345,"MAD":8.5222,"MXN":13.2125,"MYR":3.6225,"NOK":6.659,"NZD":1.7822,"PHP":48.49,"PLN":3.3989,"RON":3.252,"RUB":33.668,"SEK":8.3646,"SGD":1.5015,"THB":35.495,"TRY":1.636,"TWD":33.805,"ZAR":8.914},"2009-04-24":{"ARS":3.6956,"AUD":1.3907,"BGN":1.4781,"BRL":2.1927,"CAD":1.2183,"CHF":1.1413,"CNY":6.8273,"CZK":20.206,"DKK":5.6297,"DZD":72.665,"EEK":11.8248,"EUR":0.75574,"GBP":0.6847,"HKD":7.75,"HRK":5.6107,"HUF":223.56,"IDR":10800,"ILS":4.2425,"INR":49.775,"JPY":96.96,"KRW":1339.2,"LTL":2.6094,"LVL":0.53597,"MAD":8.4266,"MXN":13.1025,"MYR":3.5855,"NOK":6.5674,"NZD":1.7604,"PHP":48.272,"PLN":3.3922,"RON":3.2019,"RUB":33.246,"SEK":8.1855,"SGD":1.4883,"THB":35.395,"TRY":1.6144,"TWD":33.714,"ZAR":8.8525},"2009-04-27":{"ARS":3.6952,"AUD":1.4017,"BGN":1.4901,"BRL":2.2187,"CAD":1.2155,"CHF":1.1488,"CNY":6.8274,"CZK":20.294,"DKK":5.6753,"DZD":72.861,"EEK":11.9212,"EUR":0.7619,"GBP":0.68629,"HKD":7.75,"HRK":5.6645,"HUF":225.36,"IDR":10825,"ILS":4.2355,"INR":50.248,"JPY":96.62,"KRW":1341.71,"LTL":2.6307,"LVL":0.54042,"MAD":8.4826,"MXN":13.71,"MYR":3.597,"NOK":6.6766,"NZD":1.7702,"PHP":48.559,"PLN":3.4946,"RON":3.2178,"RUB":33.421,"SEK":8.1732,"SGD":1.4962,"THB":35.45,"TRY":1.627,"TWD":33.726,"ZAR":8.8238},"2009-04-28":{"ARS":3.7023,"AUD":1.4248,"BGN":1.5054,"BRL":2.2384,"CAD":1.2252,"CHF":1.1575,"CNY":6.8267,"CZK":20.569,"DKK":5.7331,"DZD":73.122,"EEK":12.0433,"EUR":0.7697,"GBP":0.68531,"HKD":7.7502,"HRK":5.7268,"HUF":227.79,"IDR":10880,"ILS":4.2522,"INR":50.517,"JPY":96.27,"KRW":1352.95,"LTL":2.6576,"LVL":0.54595,"MAD":8.5536,"MXN":14.0725,"MYR":3.627,"NOK":6.7457,"NZD":1.7942,"PHP":48.865,"PLN":3.4998,"RON":3.2545,"RUB":33.614,"SEK":8.2724,"SGD":1.5012,"THB":35.445,"TRY":1.6389,"TWD":33.794,"ZAR":8.8255},"2009-04-29":{"ARS":3.7163,"AUD":1.3896,"BGN":1.4743,"BRL":2.184,"CAD":1.2017,"CHF":1.1355,"CNY":6.8255,"CZK":20.119,"DKK":5.6146,"DZD":72.592,"EEK":11.7945,"EUR":0.75381,"GBP":0.67748,"HKD":7.7503,"HRK":5.5951,"HUF":218.0,"IDR":10805,"ILS":4.2509,"INR":50.035,"JPY":96.89,"KRW":1335.63,"LTL":2.6027,"LVL":0.5346,"MAD":8.4082,"MXN":13.6785,"MYR":3.5875,"NOK":6.5822,"NZD":1.7513,"PHP":48.781,"PLN":3.3273,"RON":3.1572,"RUB":33.115,"SEK":8.1107,"SGD":1.4856,"THB":35.365,"TRY":1.5967,"TWD":33.642,"ZAR":8.5267},"2009-04-30":{"ARS":3.7213,"AUD":1.3669,"BGN":1.4733,"BRL":2.1733,"CAD":1.1892,"CHF":1.1349,"CNY":6.823,"CZK":20.114,"DKK":5.6108,"DZD":72.663,"EEK":11.7865,"EUR":0.7533,"GBP":0.67296,"HKD":7.75,"HRK":5.582,"HUF":218.25,"IDR":10600,"ILS":4.1656,"INR":49.915,"JPY":98.18,"KRW":1278.25,"LTL":2.601,"LVL":0.53431,"MAD":8.4053,"MXN":13.7815,"MYR":3.56,"NOK":6.5721,"NZD":1.7611,"PHP":48.154,"PLN":3.314,"RON":3.1557,"RUB":33.042,"SEK":8.0539,"SGD":1.478,"THB":35.26,"TRY":1.5928,"TWD":33.168,"ZAR":8.469},"2009-05-04":{"ARS":3.7208,"AUD":1.3635,"BGN":1.4791,"BRL":2.1633,"CAD":1.1859,"CHF":1.1414,"CNY":6.823,"CZK":20.144,"DKK":5.6328,"DZD":72.434,"EEK":11.8329,"EUR":0.75626,"GBP":0.67284,"HKD":7.7501,"HRK":5.6065,"HUF":217.98,"IDR":10510,"ILS":4.1738,"INR":49.91,"JPY":99.46,"KRW":1268.4,"LTL":2.6112,"LVL":0.53634,"MAD":8.4308,"MXN":13.774,"MYR":3.5315,"NOK":6.5719,"NZD":1.7498,"PHP":48.078,"PLN":3.3328,"RON":3.1699,"RUB":33.056,"SEK":8.0666,"SGD":1.4837,"THB":35.23,"TRY":1.5915,"TWD":33.079,"ZAR":8.366},"2009-05-05":{"ARS":3.6932,"AUD":1.3428,"BGN":1.4592,"BRL":2.1144,"CAD":1.1691,"CHF":1.1276,"CNY":6.8199,"CZK":19.7553,"DKK":5.5571,"DZD":72.976,"EEK":11.674,"EUR":0.7461,"GBP":0.66097,"HKD":7.75,"HRK":5.5196,"HUF":211.34,"IDR":10525,"ILS":4.1145,"INR":49.3,"JPY":98.93,"KRW":1268.6,"LTL":2.5761,"LVL":0.52928,"MAD":8.3383,"MXN":13.25,"MYR":3.51,"NOK":6.4814,"NZD":1.7156,"PHP":47.789,"PLN":3.2443,"RON":3.1062,"RUB":32.787,"SEK":7.8986,"SGD":1.4708,"THB":35.11,"TRY":1.5607,"TWD":33.116,"ZAR":8.3083},"2009-05-06":{"ARS":3.7006,"AUD":1.3449,"BGN":1.4681,"BRL":2.143,"CAD":1.1777,"CHF":1.1326,"CNY":6.8216,"CZK":20.121,"DKK":5.5911,"DZD":71.746,"EEK":11.7449,"EUR":0.75064,"GBP":0.66514,"HKD":7.75,"HRK":5.5355,"HUF":214.55,"IDR":10423,"ILS":4.1421,"INR":49.59,"JPY":98.46,"KRW":1278.3,"LTL":2.5918,"LVL":0.53243,"MAD":8.3794,"MXN":13.2838,"MYR":3.5335,"NOK":6.5568,"NZD":1.7157,"PHP":47.677,"PLN":3.3129,"RON":3.1221,"RUB":32.83,"SEK":7.9688,"SGD":1.4751,"THB":35.173,"TRY":1.5711,"TWD":33.167,"ZAR":8.5},"2009-05-07":{"ARS":3.7117,"AUD":1.3164,"BGN":1.4636,"BRL":2.0998,"CAD":1.1651,"CHF":1.1349,"CNY":6.8218,"CZK":19.8032,"DKK":5.5741,"DZD":72.521,"EEK":11.7089,"EUR":0.74833,"GBP":0.66205,"HKD":7.7502,"HRK":5.5099,"HUF":206.99,"IDR":10395,"ILS":4.1283,"INR":49.1,"JPY":99.32,"KRW":1258.21,"LTL":2.5839,"LVL":0.53064,"MAD":8.3589,"MXN":12.9893,"MYR":3.5245,"NOK":6.4506,"NZD":1.6751,"PHP":47.259,"PLN":3.2207,"RON":3.0816,"RUB":32.65,"SEK":7.8403,"SGD":1.4661,"THB":34.895,"TRY":1.5416,"TWD":33.114,"ZAR":8.35},"2009-05-08":{"ARS":3.7244,"AUD":1.3186,"BGN":1.4568,"BRL":2.0906,"CAD":1.1607,"CHF":1.1279,"CNY":6.8218,"CZK":19.851,"DKK":5.5483,"DZD":72.462,"EEK":11.6548,"EUR":0.74488,"GBP":0.66346,"HKD":7.75,"HRK":5.481,"HUF":206.89,"IDR":10365,"ILS":4.1096,"INR":49.283,"JPY":99.34,"KRW":1242.85,"LTL":2.5719,"LVL":0.52819,"MAD":8.3279,"MXN":13.07,"MYR":3.517,"NOK":6.4369,"NZD":1.6783,"PHP":47.065,"PLN":3.241,"RON":3.079,"RUB":32.475,"SEK":7.8302,"SGD":1.4656,"THB":34.86,"TRY":1.5518,"TWD":33.028,"ZAR":8.383},"2009-05-11":{"ARS":3.713,"AUD":1.3139,"BGN":1.4408,"BRL":2.0739,"CAD":1.1549,"CHF":1.1093,"CNY":6.823,"CZK":19.7193,"DKK":5.4877,"DZD":71.917,"EEK":11.5269,"EUR":0.7367,"GBP":0.662,"HKD":7.75,"HRK":5.4193,"HUF":204.4,"IDR":10399,"ILS":4.0975,"INR":49.51,"JPY":97.85,"KRW":1233.76,"LTL":2.5437,"LVL":0.52247,"MAD":8.2521,"MXN":13.1558,"MYR":3.5165,"NOK":6.4108,"NZD":1.6603,"PHP":47.221,"PLN":3.2282,"RON":3.0646,"RUB":32.321,"SEK":7.7505,"SGD":1.4612,"THB":34.61,"TRY":1.5571,"TWD":32.875,"ZAR":8.4025},"2009-05-12":{"ARS":3.7199,"AUD":1.3051,"BGN":1.4294,"BRL":2.0492,"CAD":1.1595,"CHF":1.1027,"CNY":6.8216,"CZK":19.5454,"DKK":5.4436,"DZD":72.535,"EEK":11.4351,"EUR":0.73083,"GBP":0.65293,"HKD":7.7501,"HRK":5.3724,"HUF":203.74,"IDR":10357,"ILS":4.1018,"INR":49.317,"JPY":97.13,"KRW":1238.47,"LTL":2.5234,"LVL":0.51823,"MAD":8.1981,"MXN":13.175,"MYR":3.5125,"NOK":6.3955,"NZD":1.6484,"PHP":47.097,"PLN":3.2054,"RON":3.0354,"RUB":32.079,"SEK":7.7628,"SGD":1.456,"THB":34.555,"TRY":1.5603,"TWD":32.891,"ZAR":8.414},"2009-05-13":{"ARS":3.7216,"AUD":1.3127,"BGN":1.4357,"BRL":2.0824,"CAD":1.1622,"CHF":1.105,"CNY":6.8224,"CZK":19.6616,"DKK":5.4668,"DZD":72.018,"EEK":11.4854,"EUR":0.73405,"GBP":0.6605,"HKD":7.7504,"HRK":5.3935,"HUF":206.59,"IDR":10346,"ILS":4.1054,"INR":49.71,"JPY":96.09,"KRW":1239.98,"LTL":2.5345,"LVL":0.52066,"MAD":8.2268,"MXN":13.34,"MYR":3.5255,"NOK":6.489,"NZD":1.6699,"PHP":47.255,"PLN":3.2385,"RON":3.0587,"RUB":32.002,"SEK":7.8195,"SGD":1.4639,"THB":34.53,"TRY":1.5602,"TWD":32.878,"ZAR":8.44},"2009-05-14":{"ARS":3.7234,"AUD":1.3356,"BGN":1.442,"BRL":2.1204,"CAD":1.1775,"CHF":1.1099,"CNY":6.825,"CZK":19.8629,"DKK":5.4912,"DZD":72.307,"EEK":11.5362,"EUR":0.7373,"GBP":0.66217,"HKD":7.7502,"HRK":5.426,"HUF":213.62,"IDR":10390,"ILS":4.1559,"INR":49.71,"JPY":95.41,"KRW":1263.16,"LTL":2.5457,"LVL":0.52297,"MAD":8.2575,"MXN":13.3084,"MYR":3.5475,"NOK":6.5118,"NZD":1.7007,"PHP":47.708,"PLN":3.3086,"RON":3.0926,"RUB":32.232,"SEK":7.9415,"SGD":1.4666,"THB":34.585,"TRY":1.5801,"TWD":32.943,"ZAR":8.63},"2009-05-15":{"ARS":3.7284,"AUD":1.3259,"BGN":1.4468,"BRL":2.0957,"CAD":1.1758,"CHF":1.1113,"CNY":6.8258,"CZK":19.9941,"DKK":5.5086,"DZD":72.659,"EEK":11.5746,"EUR":0.73975,"GBP":0.65875,"HKD":7.7514,"HRK":5.4761,"HUF":214.08,"IDR":10435,"ILS":4.1489,"INR":49.393,"JPY":95.18,"KRW":1252.81,"LTL":2.5542,"LVL":0.52486,"MAD":8.2806,"MXN":13.272,"MYR":3.5495,"NOK":6.5224,"NZD":1.7014,"PHP":47.576,"PLN":3.3137,"RON":3.107,"RUB":32.2,"SEK":7.8689,"SGD":1.4686,"THB":34.56,"TRY":1.5719,"TWD":32.93,"ZAR":8.6437},"2009-05-18":{"ARS":3.7276,"AUD":1.3173,"BGN":1.4494,"BRL":2.0911,"CAD":1.1693,"CHF":1.1201,"CNY":6.827,"CZK":19.9496,"DKK":5.5176,"DZD":72.425,"EEK":11.5952,"EUR":0.74107,"GBP":0.65399,"HKD":7.7523,"HRK":5.468,"HUF":210.58,"IDR":10379,"ILS":4.1671,"INR":47.89,"JPY":95.81,"KRW":1255.69,"LTL":2.5588,"LVL":0.52549,"MAD":8.2926,"MXN":13.2162,"MYR":3.5545,"NOK":6.5055,"NZD":1.6942,"PHP":47.462,"PLN":3.3111,"RON":3.0929,"RUB":32.119,"SEK":7.859,"SGD":1.4675,"THB":34.56,"TRY":1.5548,"TWD":33.004,"ZAR":8.636},"2009-05-19":{"ARS":3.7247,"AUD":1.2903,"BGN":1.4368,"BRL":2.054,"CAD":1.1574,"CHF":1.1127,"CNY":6.8246,"CZK":19.5923,"DKK":5.4705,"DZD":72.297,"EEK":11.4947,"EUR":0.73465,"GBP":0.64605,"HKD":7.7515,"HRK":5.407,"HUF":204.36,"IDR":10245,"ILS":4.1197,"INR":47.785,"JPY":96.17,"KRW":1245.56,"LTL":2.5366,"LVL":0.52094,"MAD":8.233,"MXN":12.915,"MYR":3.5305,"NOK":6.4245,"NZD":1.6538,"PHP":47.141,"PLN":3.2155,"RON":3.0602,"RUB":31.837,"SEK":7.6921,"SGD":1.463,"THB":34.41,"TRY":1.5371,"TWD":32.857,"ZAR":8.4805},"2009-05-20":{"ARS":3.7327,"AUD":1.2896,"BGN":1.4286,"BRL":2.0321,"CAD":1.1486,"CHF":1.1047,"CNY":6.825,"CZK":19.4412,"DKK":5.4384,"DZD":72.133,"EEK":11.4292,"EUR":0.73046,"GBP":0.6447,"HKD":7.7527,"HRK":5.3787,"HUF":202.96,"IDR":10294,"ILS":4.0736,"INR":47.42,"JPY":95.73,"KRW":1246.76,"LTL":2.5221,"LVL":0.5179,"MAD":8.2133,"MXN":12.925,"MYR":3.5375,"NOK":6.4354,"NZD":1.6515,"PHP":47.18,"PLN":3.1912,"RON":3.04,"RUB":31.652,"SEK":7.6636,"SGD":1.4605,"THB":34.455,"TRY":1.5337,"TWD":32.831,"ZAR":8.408},"2009-05-21":{"ARS":3.7252,"AUD":1.297,"BGN":1.4202,"BRL":2.0357,"CAD":1.144,"CHF":1.1019,"CNY":6.8247,"CZK":19.4082,"DKK":5.4069,"DZD":72.311,"EEK":11.362,"EUR":0.72616,"GBP":0.6383,"HKD":7.7523,"HRK":5.313,"HUF":202.19,"IDR":10373,"ILS":4.0212,"INR":47.28,"JPY":95.01,"KRW":1248.67,"LTL":2.5073,"LVL":0.51485,"MAD":8.1545,"MXN":13.066,"MYR":3.5295,"NOK":6.418,"NZD":1.6541,"PHP":47.243,"PLN":3.1922,"RON":3.0277,"RUB":31.506,"SEK":7.5867,"SGD":1.4585,"THB":34.385,"TRY":1.5375,"TWD":32.717,"ZAR":8.443},"2009-05-22":{"ARS":3.7289,"AUD":1.2763,"BGN":1.3998,"BRL":2.0222,"CAD":1.1268,"CHF":1.0891,"CNY":6.8232,"CZK":19.1154,"DKK":5.3291,"DZD":72.159,"EEK":11.1985,"EUR":0.71572,"GBP":0.62847,"HKD":7.7519,"HRK":5.2383,"HUF":199.25,"IDR":10228,"ILS":3.9335,"INR":47.11,"JPY":94.05,"KRW":1243.47,"LTL":2.4712,"LVL":0.50744,"MAD":8.0577,"MXN":13.1525,"MYR":3.4905,"NOK":6.352,"NZD":1.6143,"PHP":46.96,"PLN":3.1379,"RON":2.9892,"RUB":31.135,"SEK":7.5007,"SGD":1.4427,"THB":34.335,"TRY":1.5365,"TWD":32.665,"ZAR":8.2924},"2009-05-25":{"ARS":3.733,"AUD":1.2794,"BGN":1.396,"BRL":2.0216,"CAD":1.1261,"CHF":1.0834,"CNY":6.8238,"CZK":19.0457,"DKK":5.315,"DZD":72.113,"EEK":11.1682,"EUR":0.71378,"GBP":0.62834,"HKD":7.7512,"HRK":5.2055,"HUF":200.29,"IDR":10198,"ILS":3.9496,"INR":47.305,"JPY":95.09,"KRW":1244.75,"LTL":2.4645,"LVL":0.50607,"MAD":8.0395,"MXN":13.16,"MYR":3.489,"NOK":6.3255,"NZD":1.6168,"PHP":46.877,"PLN":3.1506,"RON":2.9772,"RUB":31.041,"SEK":7.4747,"SGD":1.4455,"THB":34.383,"TRY":1.5469,"TWD":32.62,"ZAR":8.3255},"2009-05-26":{"ARS":3.7317,"AUD":1.2906,"BGN":1.4062,"BRL":2.0361,"CAD":1.1287,"CHF":1.0889,"CNY":6.8306,"CZK":19.1969,"DKK":5.3532,"DZD":72.261,"EEK":11.2501,"EUR":0.71901,"GBP":0.62985,"HKD":7.7516,"HRK":5.2415,"HUF":203.07,"IDR":10267,"ILS":3.9953,"INR":47.86,"JPY":94.95,"KRW":1258.97,"LTL":2.4826,"LVL":0.50985,"MAD":8.0885,"MXN":13.1875,"MYR":3.5125,"NOK":6.4359,"NZD":1.6265,"PHP":47.254,"PLN":3.1805,"RON":3.0051,"RUB":31.35,"SEK":7.5888,"SGD":1.4528,"THB":34.485,"TRY":1.5609,"TWD":32.654,"ZAR":8.3712},"2009-05-27":{"ARS":3.7407,"AUD":1.2785,"BGN":1.4069,"BRL":2.0136,"CAD":1.1176,"CHF":1.0888,"CNY":6.8281,"CZK":19.2252,"DKK":5.3552,"DZD":72.319,"EEK":11.2557,"EUR":0.71937,"GBP":0.62629,"HKD":7.7527,"HRK":5.2554,"HUF":203.47,"IDR":10388,"ILS":3.9875,"INR":47.67,"JPY":95.3,"KRW":1265.6,"LTL":2.4839,"LVL":0.51011,"MAD":8.0913,"MXN":13.1704,"MYR":3.5035,"NOK":6.3816,"NZD":1.6187,"PHP":47.261,"PLN":3.1914,"RON":3.0094,"RUB":31.213,"SEK":7.6642,"SGD":1.4523,"THB":34.385,"TRY":1.5714,"TWD":32.631,"ZAR":8.2839},"2009-05-28":{"ARS":3.7385,"AUD":1.2812,"BGN":1.4115,"BRL":2.0306,"CAD":1.1218,"CHF":1.091,"CNY":6.8281,"CZK":19.3137,"DKK":5.3728,"DZD":72.597,"EEK":11.2923,"EUR":0.72171,"GBP":0.62789,"HKD":7.7531,"HRK":5.2905,"HUF":205.51,"IDR":10325,"ILS":3.975,"INR":47.61,"JPY":96.98,"KRW":1253.02,"LTL":2.4919,"LVL":0.51191,"MAD":8.1127,"MXN":13.22,"MYR":3.5125,"NOK":6.4676,"NZD":1.6039,"PHP":47.275,"PLN":3.2412,"RON":3.0294,"RUB":31.257,"SEK":7.7478,"SGD":1.454,"THB":34.415,"TRY":1.5715,"TWD":32.632,"ZAR":8.1025},"2009-05-29":{"ARS":3.7381,"AUD":1.2534,"BGN":1.3873,"BRL":2.0088,"CAD":1.0995,"CHF":1.0731,"CNY":6.8281,"CZK":19.0275,"DKK":5.2811,"DZD":72.18,"EEK":11.0985,"EUR":0.70932,"GBP":0.61917,"HKD":7.751,"HRK":5.2135,"HUF":200.37,"IDR":10313,"ILS":3.9181,"INR":47.117,"JPY":95.91,"KRW":1251.27,"LTL":2.4491,"LVL":0.50312,"MAD":7.9982,"MXN":13.0756,"MYR":3.4875,"NOK":6.2977,"NZD":1.5701,"PHP":47.181,"PLN":3.1751,"RON":2.9667,"RUB":30.817,"SEK":7.5669,"SGD":1.4435,"THB":34.315,"TRY":1.5418,"TWD":32.636,"ZAR":7.9737},"2009-06-01":{"ARS":3.7482,"AUD":1.2343,"BGN":1.3754,"BRL":1.9516,"CAD":1.0828,"CHF":1.0647,"CNY":6.8265,"CZK":18.8347,"DKK":5.2361,"DZD":72.096,"EEK":11.0032,"EUR":0.70323,"GBP":0.61041,"HKD":7.7513,"HRK":5.1702,"HUF":197.42,"IDR":10231,"ILS":3.8724,"INR":46.963,"JPY":94.86,"KRW":1245.68,"LTL":2.4281,"LVL":0.4988,"MAD":7.9409,"MXN":13.0825,"MYR":3.4715,"NOK":6.1955,"NZD":1.5412,"PHP":46.961,"PLN":3.1378,"RON":2.9417,"RUB":30.603,"SEK":7.4518,"SGD":1.4385,"THB":34.1,"TRY":1.5274,"TWD":32.359,"ZAR":7.97},"2009-06-02":{"ARS":3.7435,"AUD":1.2251,"BGN":1.3736,"BRL":1.9439,"CAD":1.0839,"CHF":1.0631,"CNY":6.8311,"CZK":18.8439,"DKK":5.2294,"DZD":72.377,"EEK":10.9893,"EUR":0.70235,"GBP":0.60767,"HKD":7.752,"HRK":5.154,"HUF":197.85,"IDR":10261,"ILS":3.91,"INR":47.016,"JPY":95.58,"KRW":1234.89,"LTL":2.4251,"LVL":0.49831,"MAD":7.9322,"MXN":13.255,"MYR":3.489,"NOK":6.1613,"NZD":1.5288,"PHP":47.262,"PLN":3.1519,"RON":2.94,"RUB":30.605,"SEK":7.4712,"SGD":1.4384,"THB":34.12,"TRY":1.5296,"TWD":32.445,"ZAR":8.0636},"2009-06-03":{"ARS":3.7446,"AUD":1.2257,"BGN":1.3766,"BRL":1.9333,"CAD":1.0881,"CHF":1.0681,"CNY":6.8307,"CZK":18.8752,"DKK":5.2413,"DZD":72.528,"EEK":11.0133,"EUR":0.70388,"GBP":0.60512,"HKD":7.7515,"HRK":5.1662,"HUF":199.13,"IDR":10120,"ILS":3.9326,"INR":47.06,"JPY":95.96,"KRW":1235.88,"LTL":2.4304,"LVL":0.49926,"MAD":7.9478,"MXN":13.207,"MYR":3.4845,"NOK":6.2793,"NZD":1.5494,"PHP":47.137,"PLN":3.1673,"RON":2.9518,"RUB":30.705,"SEK":7.5854,"SGD":1.4403,"THB":34.045,"TRY":1.5308,"TWD":32.516,"ZAR":8.0258},"2009-06-04":{"ARS":3.746,"AUD":1.258,"BGN":1.3876,"BRL":1.9662,"CAD":1.1134,"CHF":1.0731,"CNY":6.8331,"CZK":19.1068,"DKK":5.2841,"DZD":72.87,"EEK":11.1008,"EUR":0.70947,"GBP":0.61646,"HKD":7.7515,"HRK":5.2203,"HUF":203.69,"IDR":10087,"ILS":3.967,"INR":47.205,"JPY":96.72,"KRW":1247.16,"LTL":2.4497,"LVL":0.50323,"MAD":8.0004,"MXN":13.365,"MYR":3.492,"NOK":6.3182,"NZD":1.5949,"PHP":47.166,"PLN":3.2063,"RON":2.9901,"RUB":30.964,"SEK":7.6705,"SGD":1.4473,"THB":34.155,"TRY":1.5455,"TWD":32.59,"ZAR":8.081},"2009-06-05":{"ARS":3.7455,"AUD":1.2419,"BGN":1.3796,"BRL":1.9288,"CAD":1.1044,"CHF":1.0715,"CNY":6.833,"CZK":19.047,"DKK":5.253,"DZD":72.773,"EEK":11.0366,"EUR":0.70537,"GBP":0.62016,"HKD":7.7511,"HRK":5.188,"HUF":203.92,"IDR":9931,"ILS":3.9454,"INR":47.112,"JPY":96.97,"KRW":1247.55,"LTL":2.4355,"LVL":0.50039,"MAD":7.961,"MXN":13.195,"MYR":3.4955,"NOK":6.3271,"NZD":1.5704,"PHP":47.271,"PLN":3.2038,"RON":2.9756,"RUB":30.739,"SEK":7.7061,"SGD":1.4481,"THB":34.185,"TRY":1.5401,"TWD":32.592,"ZAR":8.0545},"2009-06-08":{"ARS":3.7574,"AUD":1.2686,"BGN":1.4105,"BRL":1.9752,"CAD":1.1213,"CHF":1.0938,"CNY":6.8371,"CZK":19.4721,"DKK":5.3703,"DZD":73.092,"EEK":11.2841,"EUR":0.72119,"GBP":0.62808,"HKD":7.7521,"HRK":5.2765,"HUF":207.12,"IDR":10078,"ILS":3.9975,"INR":47.555,"JPY":98.46,"KRW":1248.49,"LTL":2.4901,"LVL":0.50916,"MAD":8.1082,"MXN":13.3669,"MYR":3.5215,"NOK":6.4445,"NZD":1.6109,"PHP":47.51,"PLN":3.286,"RON":3.0449,"RUB":31.388,"SEK":7.8555,"SGD":1.459,"THB":34.375,"TRY":1.5573,"TWD":32.865,"ZAR":8.1825},"2009-06-09":{"ARS":3.7539,"AUD":1.2588,"BGN":1.4011,"BRL":1.9403,"CAD":1.1034,"CHF":1.0859,"CNY":6.8354,"CZK":19.1962,"DKK":5.3339,"DZD":73.358,"EEK":11.209,"EUR":0.71638,"GBP":0.61838,"HKD":7.7514,"HRK":5.2325,"HUF":200.68,"IDR":10077,"ILS":3.9475,"INR":47.49,"JPY":98.0,"KRW":1264.45,"LTL":2.4735,"LVL":0.50111,"MAD":8.0626,"MXN":13.3939,"MYR":3.5265,"NOK":6.3855,"NZD":1.6036,"PHP":47.498,"PLN":3.2072,"RON":3.0099,"RUB":31.165,"SEK":7.7366,"SGD":1.4583,"THB":34.195,"TRY":1.5514,"TWD":32.835,"ZAR":8.137},"2009-06-10":{"ARS":3.7583,"AUD":1.2329,"BGN":1.3869,"BRL":1.9243,"CAD":1.0991,"CHF":1.0749,"CNY":6.8334,"CZK":18.9675,"DKK":5.2802,"DZD":72.763,"EEK":11.0953,"EUR":0.70912,"GBP":0.60864,"HKD":7.7512,"HRK":5.151,"HUF":197.26,"IDR":10006,"ILS":3.9177,"INR":47.33,"JPY":97.88,"KRW":1256.28,"LTL":2.4484,"LVL":0.49603,"MAD":8.0099,"MXN":13.555,"MYR":3.4955,"NOK":6.2707,"NZD":1.5783,"PHP":47.402,"PLN":3.1659,"RON":2.9762,"RUB":30.94,"SEK":7.6086,"SGD":1.4488,"THB":34.045,"TRY":1.5386,"TWD":32.708,"ZAR":8.0362},"2009-06-11":{"ARS":3.7583,"AUD":1.2319,"BGN":1.4001,"BRL":1.9507,"CAD":1.1044,"CHF":1.0824,"CNY":6.8348,"CZK":19.146,"DKK":5.3307,"DZD":72.997,"EEK":11.2009,"EUR":0.71587,"GBP":0.60899,"HKD":7.7512,"HRK":5.1972,"HUF":200.59,"IDR":10130,"ILS":3.9267,"INR":47.615,"JPY":98.35,"KRW":1258.51,"LTL":2.4718,"LVL":0.49932,"MAD":8.0601,"MXN":13.6355,"MYR":3.5075,"NOK":6.3813,"NZD":1.5631,"PHP":47.782,"PLN":3.2082,"RON":3.0045,"RUB":30.971,"SEK":7.7332,"SGD":1.4529,"THB":34.13,"TRY":1.5463,"TWD":32.805,"ZAR":8.0593},"2009-06-12":{"ARS":3.7632,"AUD":1.2321,"BGN":1.3966,"BRL":1.9351,"CAD":1.1217,"CHF":1.0782,"CNY":6.8338,"CZK":19.0338,"DKK":5.3168,"DZD":72.972,"EEK":11.173,"EUR":0.71408,"GBP":0.60968,"HKD":7.7509,"HRK":5.1829,"HUF":198.38,"IDR":10096,"ILS":3.9429,"INR":47.604,"JPY":98.22,"KRW":1249.87,"LTL":2.4656,"LVL":0.49743,"MAD":8.0648,"MXN":13.395,"MYR":3.5055,"NOK":6.3443,"NZD":1.5633,"PHP":47.428,"PLN":3.1984,"RON":2.9992,"RUB":30.971,"SEK":7.6803,"SGD":1.4523,"THB":34.11,"TRY":1.5376,"TWD":32.794,"ZAR":8.03},"2009-06-15":{"ARS":3.7617,"AUD":1.248,"BGN":1.4121,"BRL":1.9387,"CAD":1.1329,"CHF":1.091,"CNY":6.8364,"CZK":19.3783,"DKK":5.3765,"DZD":73.119,"EEK":11.2972,"EUR":0.72202,"GBP":0.6117,"HKD":7.7505,"HRK":5.2238,"HUF":202.45,"IDR":10173,"ILS":3.9661,"INR":47.715,"JPY":98.25,"KRW":1257.83,"LTL":2.493,"LVL":0.50794,"MAD":8.1316,"MXN":13.5005,"MYR":3.5286,"NOK":6.43,"NZD":1.5851,"PHP":48.414,"PLN":3.2679,"RON":3.0469,"RUB":31.245,"SEK":7.8227,"SGD":1.4578,"THB":34.19,"TRY":1.5479,"TWD":32.935,"ZAR":8.058},"2009-06-16":{"ARS":3.7581,"AUD":1.2472,"BGN":1.4081,"BRL":1.9357,"CAD":1.124,"CHF":1.085,"CNY":6.8341,"CZK":19.275,"DKK":5.3597,"DZD":73.218,"EEK":11.2647,"EUR":0.71994,"GBP":0.60742,"HKD":7.7502,"HRK":5.2323,"HUF":201.64,"IDR":10225,"ILS":3.9356,"INR":47.6,"JPY":97.03,"KRW":1254.69,"LTL":2.4858,"LVL":0.50396,"MAD":8.1188,"MXN":13.32,"MYR":3.52,"NOK":6.4197,"NZD":1.5701,"PHP":48.179,"PLN":3.2617,"RON":3.0481,"RUB":31.148,"SEK":7.8182,"SGD":1.4567,"THB":34.105,"TRY":1.5432,"TWD":32.883,"ZAR":7.996},"2009-06-17":{"ARS":3.7645,"AUD":1.2665,"BGN":1.4132,"BRL":1.9817,"CAD":1.1412,"CHF":1.0908,"CNY":6.8374,"CZK":19.2883,"DKK":5.3791,"DZD":73.316,"EEK":11.3053,"EUR":0.72254,"GBP":0.61575,"HKD":7.7502,"HRK":5.2587,"HUF":205.06,"IDR":10277,"ILS":3.954,"INR":47.99,"JPY":96.3,"KRW":1255.46,"LTL":2.4948,"LVL":0.5047,"MAD":8.1207,"MXN":13.496,"MYR":3.5335,"NOK":6.4436,"NZD":1.5952,"PHP":48.298,"PLN":3.2719,"RON":3.058,"RUB":31.303,"SEK":7.8708,"SGD":1.4592,"THB":34.178,"TRY":1.5589,"TWD":32.879,"ZAR":8.0719},"2009-06-18":{"ARS":3.7644,"AUD":1.2592,"BGN":1.405,"BRL":1.9769,"CAD":1.132,"CHF":1.0785,"CNY":6.8347,"CZK":19.1415,"DKK":5.3477,"DZD":73.147,"EEK":11.2404,"EUR":0.71839,"GBP":0.61659,"HKD":7.7504,"HRK":5.2385,"HUF":203.71,"IDR":10281,"ILS":3.9602,"INR":48.11,"JPY":95.96,"KRW":1265.4,"LTL":2.4805,"LVL":0.50144,"MAD":8.0972,"MXN":13.43,"MYR":3.5405,"NOK":6.3811,"NZD":1.5749,"PHP":48.364,"PLN":3.2741,"RON":3.0402,"RUB":31.211,"SEK":7.8779,"SGD":1.4578,"THB":34.147,"TRY":1.5677,"TWD":32.902,"ZAR":8.1523},"2009-06-19":{"ARS":3.7683,"AUD":1.2405,"BGN":1.4038,"BRL":1.9613,"CAD":1.1275,"CHF":1.084,"CNY":6.8362,"CZK":18.9183,"DKK":5.3427,"DZD":73.134,"EEK":11.2307,"EUR":0.71777,"GBP":0.60806,"HKD":7.7502,"HRK":5.2239,"HUF":200.62,"IDR":10401,"ILS":3.9615,"INR":48.01,"JPY":96.78,"KRW":1264.25,"LTL":2.4783,"LVL":0.50065,"MAD":8.0767,"MXN":13.33,"MYR":3.536,"NOK":6.3878,"NZD":1.5565,"PHP":48.349,"PLN":3.2399,"RON":3.0249,"RUB":31.158,"SEK":7.8758,"SGD":1.4552,"THB":34.155,"TRY":1.5534,"TWD":32.874,"ZAR":8.1044},"2009-06-22":{"ARS":3.774,"AUD":1.257,"BGN":1.4113,"BRL":1.9925,"CAD":1.1453,"CHF":1.0877,"CNY":6.8356,"CZK":18.7754,"DKK":5.3719,"DZD":73.308,"EEK":11.2907,"EUR":0.7216,"GBP":0.60799,"HKD":7.7503,"HRK":5.2435,"HUF":201.05,"IDR":10459,"ILS":3.9491,"INR":48.43,"JPY":95.99,"KRW":1278.25,"LTL":2.4916,"LVL":0.50296,"MAD":8.1116,"MXN":13.454,"MYR":3.5405,"NOK":6.4843,"NZD":1.5763,"PHP":48.254,"PLN":3.2638,"RON":3.0454,"RUB":31.325,"SEK":7.9943,"SGD":1.4587,"THB":34.157,"TRY":1.5624,"TWD":32.873,"ZAR":8.1478},"2009-06-23":{"ARS":3.7845,"AUD":1.2694,"BGN":1.3992,"BRL":2.014,"CAD":1.1519,"CHF":1.0753,"CNY":6.8348,"CZK":18.7487,"DKK":5.3257,"DZD":73.101,"EEK":11.1937,"EUR":0.71541,"GBP":0.61336,"HKD":7.7501,"HRK":5.2028,"HUF":201.17,"IDR":10511,"ILS":3.9652,"INR":48.553,"JPY":95.5,"KRW":1287.54,"LTL":2.4702,"LVL":0.49864,"MAD":8.0548,"MXN":13.2626,"MYR":3.547,"NOK":6.5095,"NZD":1.5772,"PHP":48.29,"PLN":3.2524,"RON":3.0298,"RUB":31.428,"SEK":7.9428,"SGD":1.4573,"THB":34.155,"TRY":1.5699,"TWD":32.927,"ZAR":8.2075},"2009-06-24":{"ARS":3.7921,"AUD":1.2521,"BGN":1.3941,"BRL":1.9711,"CAD":1.148,"CHF":1.0823,"CNY":6.8328,"CZK":18.6471,"DKK":5.3067,"DZD":73.013,"EEK":11.153,"EUR":0.71281,"GBP":0.60539,"HKD":7.75,"HRK":5.214,"HUF":197.98,"IDR":10381,"ILS":3.9306,"INR":48.53,"JPY":95.35,"KRW":1282.47,"LTL":2.4612,"LVL":0.49683,"MAD":8.0302,"MXN":13.2833,"MYR":3.533,"NOK":6.4217,"NZD":1.5544,"PHP":48.125,"PLN":3.2305,"RON":3.0129,"RUB":31.228,"SEK":7.8594,"SGD":1.4542,"THB":34.135,"TRY":1.556,"TWD":32.868,"ZAR":8.0542},"2009-06-25":{"ARS":3.7877,"AUD":1.2545,"BGN":1.403,"BRL":1.9633,"CAD":1.1621,"CHF":1.0984,"CNY":6.8347,"CZK":18.7088,"DKK":5.3411,"DZD":73.192,"EEK":11.2242,"EUR":0.71736,"GBP":0.61456,"HKD":7.7501,"HRK":5.2443,"HUF":198.78,"IDR":10279,"ILS":3.9643,"INR":48.603,"JPY":96.37,"KRW":1287.63,"LTL":2.4769,"LVL":0.4995,"MAD":8.0732,"MXN":13.242,"MYR":3.536,"NOK":6.5108,"NZD":1.5689,"PHP":48.143,"PLN":3.2396,"RON":3.0296,"RUB":31.234,"SEK":7.9425,"SGD":1.4588,"THB":34.125,"TRY":1.556,"TWD":32.959,"ZAR":8.0765},"2009-06-26":{"ARS":3.7954,"AUD":1.2384,"BGN":1.3875,"BRL":1.9303,"CAD":1.147,"CHF":1.0836,"CNY":6.8338,"CZK":18.4435,"DKK":5.2826,"DZD":72.893,"EEK":11.1,"EUR":0.70942,"GBP":0.60606,"HKD":7.7501,"HRK":5.1688,"HUF":195.3,"IDR":10221,"ILS":3.9605,"INR":48.1,"JPY":95.42,"KRW":1280.7,"LTL":2.4495,"LVL":0.49589,"MAD":7.9989,"MXN":13.157,"MYR":3.5325,"NOK":6.4132,"NZD":1.5462,"PHP":48.185,"PLN":3.1885,"RON":2.9919,"RUB":31.114,"SEK":7.7749,"SGD":1.4538,"THB":34.05,"TRY":1.5355,"TWD":32.921,"ZAR":7.9057},"2009-06-29":{"ARS":3.7985,"AUD":1.2414,"BGN":1.3912,"BRL":1.9355,"CAD":1.1549,"CHF":1.0855,"CNY":6.8338,"CZK":18.509,"DKK":5.2968,"DZD":73.275,"EEK":11.13,"EUR":0.71134,"GBP":0.60368,"HKD":7.75,"HRK":5.1786,"HUF":196.48,"IDR":10269,"ILS":3.9306,"INR":48.05,"JPY":95.34,"KRW":1285.6,"LTL":2.4561,"LVL":0.49844,"MAD":8.0175,"MXN":13.1826,"MYR":3.5395,"NOK":6.4262,"NZD":1.5417,"PHP":48.217,"PLN":3.1982,"RON":2.9972,"RUB":31.184,"SEK":7.7293,"SGD":1.4543,"THB":34.035,"TRY":1.5378,"TWD":32.946,"ZAR":7.8153},"2009-06-30":{"ARS":3.7852,"AUD":1.2282,"BGN":1.3838,"BRL":1.9435,"CAD":1.1515,"CHF":1.08,"CNY":6.8307,"CZK":18.3119,"DKK":5.2689,"DZD":73.263,"EEK":11.0702,"EUR":0.70751,"GBP":0.60287,"HKD":7.7501,"HRK":5.1457,"HUF":192.13,"IDR":10208,"ILS":3.9014,"INR":47.77,"JPY":95.88,"KRW":1275.24,"LTL":2.4429,"LVL":0.49781,"MAD":7.9813,"MXN":13.127,"MYR":3.515,"NOK":6.3804,"NZD":1.5322,"PHP":48.015,"PLN":3.1499,"RON":2.9767,"RUB":31.046,"SEK":7.65,"SGD":1.4462,"THB":34.06,"TRY":1.5292,"TWD":32.804,"ZAR":7.7015},"2009-07-01":{"ARS":3.7954,"AUD":1.2404,"BGN":1.3875,"BRL":1.9415,"CAD":1.151,"CHF":1.0812,"CNY":6.8331,"CZK":18.2818,"DKK":5.282,"DZD":73.156,"EEK":11.1,"EUR":0.70942,"GBP":0.60741,"HKD":7.7502,"HRK":5.1586,"HUF":192.33,"IDR":10231,"ILS":3.8746,"INR":47.895,"JPY":96.86,"KRW":1275.21,"LTL":2.4495,"LVL":0.4983,"MAD":7.999,"MXN":13.1405,"MYR":3.519,"NOK":6.3706,"NZD":1.5619,"PHP":47.973,"PLN":3.1146,"RON":2.9754,"RUB":31.134,"SEK":7.605,"SGD":1.4467,"THB":34.045,"TRY":1.5294,"TWD":32.775,"ZAR":7.7361},"2009-07-02":{"ARS":3.801,"AUD":1.2474,"BGN":1.3921,"BRL":1.9376,"CAD":1.1532,"CHF":1.0844,"CNY":6.8314,"CZK":18.3323,"DKK":5.3,"DZD":73.137,"EEK":11.1372,"EUR":0.71179,"GBP":0.61022,"HKD":7.7499,"HRK":5.1955,"HUF":191.08,"IDR":10231,"ILS":3.8719,"INR":47.945,"JPY":96.77,"KRW":1269.7,"LTL":2.4577,"LVL":0.49861,"MAD":8.0211,"MXN":13.125,"MYR":3.52,"NOK":6.3617,"NZD":1.5779,"PHP":48.095,"PLN":3.0994,"RON":2.9939,"RUB":31.177,"SEK":7.7159,"SGD":1.4504,"THB":34.095,"TRY":1.5296,"TWD":32.913,"ZAR":7.809},"2009-07-03":{"ARS":3.7976,"AUD":1.2529,"BGN":1.3961,"BRL":1.9467,"CAD":1.1566,"CHF":1.087,"CNY":6.8323,"CZK":18.4631,"DKK":5.3151,"DZD":73.296,"EEK":11.169,"EUR":0.71383,"GBP":0.61121,"HKD":7.75,"HRK":5.2258,"HUF":194.55,"IDR":10190,"ILS":3.8839,"INR":47.88,"JPY":95.88,"KRW":1265.66,"LTL":2.4647,"LVL":0.49789,"MAD":8.04,"MXN":13.23,"MYR":3.5265,"NOK":6.4002,"NZD":1.5789,"PHP":48.028,"PLN":3.1069,"RON":3.0006,"RUB":31.257,"SEK":7.7903,"SGD":1.4528,"THB":34.09,"TRY":1.5333,"TWD":32.879,"ZAR":7.9106},"2009-07-06":{"ARS":3.7994,"AUD":1.2668,"BGN":1.4074,"BRL":1.9717,"CAD":1.1652,"CHF":1.0936,"CNY":6.8345,"CZK":18.676,"DKK":5.3581,"DZD":73.412,"EEK":11.259,"EUR":0.71958,"GBP":0.6197,"HKD":7.7502,"HRK":5.2742,"HUF":196.95,"IDR":10230,"ILS":3.9216,"INR":48.575,"JPY":95.3,"KRW":1268.46,"LTL":2.4846,"LVL":0.50148,"MAD":8.0935,"MXN":13.3475,"MYR":3.545,"NOK":6.5151,"NZD":1.5957,"PHP":48.261,"PLN":3.1568,"RON":3.0282,"RUB":31.526,"SEK":7.8582,"SGD":1.4582,"THB":34.125,"TRY":1.55,"TWD":32.986,"ZAR":8.0125},"2009-07-07":{"ARS":3.802,"AUD":1.2472,"BGN":1.3951,"BRL":1.9489,"CAD":1.1572,"CHF":1.0829,"CNY":6.8327,"CZK":18.4621,"DKK":5.3117,"DZD":73.429,"EEK":11.161,"EUR":0.71332,"GBP":0.61616,"HKD":7.7501,"HRK":5.2375,"HUF":194.88,"IDR":10253,"ILS":3.913,"INR":48.23,"JPY":95.31,"KRW":1272.85,"LTL":2.4629,"LVL":0.49725,"MAD":8.035,"MXN":13.2035,"MYR":3.5485,"NOK":6.4602,"NZD":1.569,"PHP":48.214,"PLN":3.1201,"RON":3.0043,"RUB":31.43,"SEK":7.8215,"SGD":1.4566,"THB":34.092,"TRY":1.5403,"TWD":32.98,"ZAR":7.9775},"2009-07-08":{"ARS":3.8055,"AUD":1.2753,"BGN":1.4069,"BRL":1.9917,"CAD":1.1658,"CHF":1.0907,"CNY":6.8329,"CZK":18.7375,"DKK":5.3571,"DZD":73.333,"EEK":11.2557,"EUR":0.71937,"GBP":0.62222,"HKD":7.7504,"HRK":5.2824,"HUF":200.06,"IDR":10250,"ILS":3.9624,"INR":48.89,"JPY":94.25,"KRW":1277.71,"LTL":2.4839,"LVL":0.50356,"MAD":8.0914,"MXN":13.453,"MYR":3.5625,"NOK":6.5297,"NZD":1.5947,"PHP":48.233,"PLN":3.1896,"RON":3.0342,"RUB":31.742,"SEK":7.9563,"SGD":1.462,"THB":34.075,"TRY":1.5555,"TWD":33.023,"ZAR":8.1613},"2009-07-09":{"ARS":3.8027,"AUD":1.2746,"BGN":1.398,"BRL":2.0032,"CAD":1.1567,"CHF":1.0807,"CNY":6.8317,"CZK":18.5368,"DKK":5.323,"DZD":73.152,"EEK":11.1841,"EUR":0.7148,"GBP":0.61515,"HKD":7.7503,"HRK":5.2502,"HUF":196.57,"IDR":10145,"ILS":3.9441,"INR":48.71,"JPY":92.96,"KRW":1277.55,"LTL":2.468,"LVL":0.50014,"MAD":8.0578,"MXN":13.4685,"MYR":3.564,"NOK":6.4861,"NZD":1.5864,"PHP":48.11,"PLN":3.1128,"RON":3.0123,"RUB":31.823,"SEK":7.8474,"SGD":1.4588,"THB":34.074,"TRY":1.5457,"TWD":32.963,"ZAR":8.1008},"2009-07-10":{"ARS":3.8055,"AUD":1.2906,"BGN":1.4069,"BRL":2.0203,"CAD":1.1662,"CHF":1.0891,"CNY":6.8328,"CZK":18.7253,"DKK":5.3569,"DZD":73.311,"EEK":11.2557,"EUR":0.71937,"GBP":0.61722,"HKD":7.7502,"HRK":5.2741,"HUF":199.63,"IDR":10196,"ILS":3.9978,"INR":48.79,"JPY":92.23,"KRW":1285.44,"LTL":2.4839,"LVL":0.50306,"MAD":8.0917,"MXN":13.6899,"MYR":3.5775,"NOK":6.5348,"NZD":1.6006,"PHP":48.217,"PLN":3.1465,"RON":3.0329,"RUB":32.66,"SEK":7.9147,"SGD":1.4626,"THB":34.085,"TRY":1.5564,"TWD":33.044,"ZAR":8.2025},"2009-07-13":{"ARS":3.8068,"AUD":1.2887,"BGN":1.3995,"BRL":1.9928,"CAD":1.162,"CHF":1.0829,"CNY":6.8327,"CZK":18.6247,"DKK":5.3274,"DZD":73.174,"EEK":11.1961,"EUR":0.71556,"GBP":0.62097,"HKD":7.7501,"HRK":5.2458,"HUF":198.9,"IDR":10240,"ILS":3.9791,"INR":49.09,"JPY":92.33,"KRW":1310.81,"LTL":2.4707,"LVL":0.50089,"MAD":8.0562,"MXN":13.7085,"MYR":3.602,"NOK":6.4902,"NZD":1.6034,"PHP":48.306,"PLN":3.1499,"RON":3.0224,"RUB":32.837,"SEK":7.9083,"SGD":1.4657,"THB":34.155,"TRY":1.5528,"TWD":33.188,"ZAR":8.2887},"2009-07-14":{"ARS":3.8096,"AUD":1.2643,"BGN":1.3979,"BRL":1.9682,"CAD":1.1449,"CHF":1.0835,"CNY":6.8329,"CZK":18.5934,"DKK":5.3218,"DZD":73.397,"EEK":11.1833,"EUR":0.71475,"GBP":0.61293,"HKD":7.7504,"HRK":5.2405,"HUF":197.12,"IDR":10209,"ILS":3.9594,"INR":48.965,"JPY":93.16,"KRW":1297.93,"LTL":2.4679,"LVL":0.50118,"MAD":8.0566,"MXN":13.675,"MYR":3.5865,"NOK":6.4581,"NZD":1.5716,"PHP":48.147,"PLN":3.1132,"RON":3.0137,"RUB":32.299,"SEK":7.8425,"SGD":1.4584,"THB":34.135,"TRY":1.5396,"TWD":33.1,"ZAR":8.1977},"2009-07-15":{"ARS":3.8044,"AUD":1.2457,"BGN":1.3882,"BRL":1.9499,"CAD":1.1224,"CHF":1.0774,"CNY":6.8316,"CZK":18.3831,"DKK":5.2845,"DZD":73.32,"EEK":11.1055,"EUR":0.70977,"GBP":0.6087,"HKD":7.7503,"HRK":5.1984,"HUF":193.95,"IDR":10133,"ILS":3.9173,"INR":48.63,"JPY":93.38,"KRW":1276.12,"LTL":2.4507,"LVL":0.49713,"MAD":8.0018,"MXN":13.687,"MYR":3.5635,"NOK":6.4014,"NZD":1.5459,"PHP":47.91,"PLN":3.0449,"RON":2.9928,"RUB":31.872,"SEK":7.7895,"SGD":1.4522,"THB":34.076,"TRY":1.5349,"TWD":32.965,"ZAR":8.1512},"2009-07-16":{"ARS":3.8075,"AUD":1.2443,"BGN":1.3841,"BRL":1.9306,"CAD":1.1173,"CHF":1.0725,"CNY":6.8313,"CZK":18.3022,"DKK":5.2694,"DZD":72.994,"EEK":11.0733,"EUR":0.70771,"GBP":0.608,"HKD":7.7503,"HRK":5.1854,"HUF":193.08,"IDR":10125,"ILS":3.8691,"INR":48.67,"JPY":93.86,"KRW":1270.67,"LTL":2.4436,"LVL":0.49575,"MAD":7.9977,"MXN":13.576,"MYR":3.5715,"NOK":6.3705,"NZD":1.5465,"PHP":47.94,"PLN":3.0361,"RON":2.9946,"RUB":31.801,"SEK":7.7944,"SGD":1.4509,"THB":34.062,"TRY":1.5265,"TWD":32.948,"ZAR":8.1086},"2009-07-17":{"ARS":3.8041,"AUD":1.2506,"BGN":1.3881,"BRL":1.937,"CAD":1.1167,"CHF":1.0783,"CNY":6.8317,"CZK":18.3946,"DKK":5.2841,"DZD":72.995,"EEK":11.1048,"EUR":0.70972,"GBP":0.61412,"HKD":7.75,"HRK":5.2065,"HUF":194.61,"IDR":10177,"ILS":3.9055,"INR":48.73,"JPY":93.73,"KRW":1263.73,"LTL":2.4505,"LVL":0.49681,"MAD":8.0021,"MXN":13.61,"MYR":3.5655,"NOK":6.3847,"NZD":1.5532,"PHP":47.954,"PLN":3.077,"RON":3.0145,"RUB":31.796,"SEK":7.8407,"SGD":1.4505,"THB":34.06,"TRY":1.5277,"TWD":32.96,"ZAR":8.1008},"2009-07-20":{"ARS":3.8053,"AUD":1.2316,"BGN":1.3757,"BRL":1.9077,"CAD":1.1045,"CHF":1.069,"CNY":6.8311,"CZK":18.174,"DKK":5.2375,"DZD":72.842,"EEK":11.0056,"EUR":0.70338,"GBP":0.60498,"HKD":7.7502,"HRK":5.1595,"HUF":191.95,"IDR":9990,"ILS":3.8987,"INR":48.205,"JPY":94.56,"KRW":1246.68,"LTL":2.4286,"LVL":0.49265,"MAD":7.957,"MXN":13.215,"MYR":3.5415,"NOK":6.3364,"NZD":1.5273,"PHP":47.929,"PLN":3.0231,"RON":2.9816,"RUB":30.935,"SEK":7.7388,"SGD":1.4412,"THB":34.015,"TRY":1.5106,"TWD":32.785,"ZAR":7.9475},"2009-07-21":{"ARS":3.8037,"AUD":1.226,"BGN":1.3751,"BRL":1.899,"CAD":1.1031,"CHF":1.0677,"CNY":6.8307,"CZK":18.1502,"DKK":5.2355,"DZD":72.889,"EEK":11.0009,"EUR":0.70309,"GBP":0.60838,"HKD":7.7501,"HRK":5.1564,"HUF":190.75,"IDR":10056,"ILS":3.8931,"INR":48.44,"JPY":94.28,"KRW":1247.41,"LTL":2.4276,"LVL":0.49251,"MAD":7.9396,"MXN":13.26,"MYR":3.542,"NOK":6.2937,"NZD":1.522,"PHP":47.923,"PLN":2.9899,"RON":2.9788,"RUB":31.013,"SEK":7.6584,"SGD":1.4407,"THB":33.995,"TRY":1.5018,"TWD":32.795,"ZAR":7.8455},"2009-07-22":{"ARS":3.8052,"AUD":1.23,"BGN":1.3782,"BRL":1.9018,"CAD":1.1066,"CHF":1.0686,"CNY":6.8306,"CZK":18.1982,"DKK":5.2468,"DZD":72.884,"EEK":11.0257,"EUR":0.70467,"GBP":0.6094,"HKD":7.75,"HRK":5.1696,"HUF":191.35,"IDR":10089,"ILS":3.8867,"INR":48.52,"JPY":93.36,"KRW":1252.44,"LTL":2.4331,"LVL":0.49468,"MAD":7.955,"MXN":13.268,"MYR":3.553,"NOK":6.2857,"NZD":1.5261,"PHP":47.963,"PLN":2.9982,"RON":2.9841,"RUB":31.193,"SEK":7.6156,"SGD":1.4432,"THB":34.015,"TRY":1.4972,"TWD":32.884,"ZAR":7.7563},"2009-07-23":{"ARS":3.8021,"AUD":1.2212,"BGN":1.3745,"BRL":1.8945,"CAD":1.0968,"CHF":1.0685,"CNY":6.831,"CZK":18.009,"DKK":5.2324,"DZD":72.9,"EEK":10.9963,"EUR":0.70279,"GBP":0.60559,"HKD":7.75,"HRK":5.1437,"HUF":190.64,"IDR":10027,"ILS":3.871,"INR":48.45,"JPY":94.34,"KRW":1250.31,"LTL":2.4266,"LVL":0.49406,"MAD":7.9365,"MXN":13.19,"MYR":3.54,"NOK":6.2724,"NZD":1.5166,"PHP":48.089,"PLN":2.9869,"RON":2.9763,"RUB":31.176,"SEK":7.5597,"SGD":1.441,"THB":33.985,"TRY":1.4885,"TWD":32.789,"ZAR":7.6935},"2009-07-24":{"ARS":3.8097,"AUD":1.2239,"BGN":1.3747,"BRL":1.8911,"CAD":1.0829,"CHF":1.0696,"CNY":6.831,"CZK":17.904,"DKK":5.2328,"DZD":72.798,"EEK":10.9978,"EUR":0.70289,"GBP":0.6094,"HKD":7.75,"HRK":5.1536,"HUF":187.38,"IDR":9999,"ILS":3.8579,"INR":48.23,"JPY":94.83,"KRW":1247.89,"LTL":2.4269,"LVL":0.49413,"MAD":7.954,"MXN":13.183,"MYR":3.5295,"NOK":6.2276,"NZD":1.5227,"PHP":48.068,"PLN":2.9437,"RON":2.9627,"RUB":30.997,"SEK":7.4503,"SGD":1.44,"THB":33.965,"TRY":1.4831,"TWD":32.941,"ZAR":7.7665},"2009-07-27":{"ARS":3.8055,"AUD":1.2146,"BGN":1.3707,"BRL":1.8887,"CAD":1.0816,"CHF":1.0678,"CNY":6.831,"CZK":17.8828,"DKK":5.2175,"DZD":72.773,"EEK":10.9654,"EUR":0.70082,"GBP":0.60642,"HKD":7.7501,"HRK":5.1349,"HUF":187.82,"IDR":9967,"ILS":3.821,"INR":48.165,"JPY":95.04,"KRW":1242.19,"LTL":2.4198,"LVL":0.49226,"MAD":7.9186,"MXN":13.155,"MYR":3.5185,"NOK":6.1679,"NZD":1.5206,"PHP":48.031,"PLN":2.9267,"RON":2.9487,"RUB":30.727,"SEK":7.3772,"SGD":1.4398,"THB":33.965,"TRY":1.4803,"TWD":32.812,"ZAR":7.7469},"2009-07-28":{"ARS":3.8021,"AUD":1.2044,"BGN":1.3745,"BRL":1.8762,"CAD":1.0808,"CHF":1.0699,"CNY":6.8309,"CZK":17.9218,"DKK":5.2325,"DZD":72.76,"EEK":10.9963,"EUR":0.70279,"GBP":0.60595,"HKD":7.7509,"HRK":5.1536,"HUF":188.03,"IDR":9924,"ILS":3.785,"INR":48.215,"JPY":94.55,"KRW":1239.0,"LTL":2.4266,"LVL":0.4928,"MAD":7.937,"MXN":13.2575,"MYR":3.5095,"NOK":6.1607,"NZD":1.5132,"PHP":48.024,"PLN":2.9352,"RON":2.9552,"RUB":30.846,"SEK":7.439,"SGD":1.4405,"THB":33.945,"TRY":1.4753,"TWD":32.732,"ZAR":7.8102},"2009-07-29":{"ARS":3.8145,"AUD":1.2209,"BGN":1.3867,"BRL":1.8916,"CAD":1.0873,"CHF":1.0825,"CNY":6.8314,"CZK":18.1083,"DKK":5.2787,"DZD":72.923,"EEK":11.0937,"EUR":0.70902,"GBP":0.61054,"HKD":7.7501,"HRK":5.2056,"HUF":191.26,"IDR":9957,"ILS":3.8108,"INR":48.426,"JPY":94.91,"KRW":1242.31,"LTL":2.4481,"LVL":0.49773,"MAD":7.9955,"MXN":13.27,"MYR":3.5335,"NOK":6.2316,"NZD":1.5213,"PHP":48.113,"PLN":2.9728,"RON":2.9909,"RUB":31.351,"SEK":7.5049,"SGD":1.4431,"THB":34.025,"TRY":1.4872,"TWD":32.863,"ZAR":7.9253},"2009-07-30":{"ARS":3.8212,"AUD":1.2127,"BGN":1.3917,"BRL":1.8854,"CAD":1.0845,"CHF":1.0897,"CNY":6.8323,"CZK":18.2032,"DKK":5.298,"DZD":73.116,"EEK":11.134,"EUR":0.71159,"GBP":0.60656,"HKD":7.75,"HRK":5.2384,"HUF":190.93,"IDR":9955,"ILS":3.825,"INR":48.31,"JPY":95.28,"KRW":1234.97,"LTL":2.457,"LVL":0.49911,"MAD":8.0189,"MXN":13.27,"MYR":3.5315,"NOK":6.2257,"NZD":1.5338,"PHP":48.105,"PLN":2.9727,"RON":2.9937,"RUB":31.67,"SEK":7.4372,"SGD":1.4442,"THB":34.055,"TRY":1.4845,"TWD":32.851,"ZAR":7.8331},"2009-07-31":{"ARS":3.8266,"AUD":1.2067,"BGN":1.3834,"BRL":1.8731,"CAD":1.0775,"CHF":1.0834,"CNY":6.8321,"CZK":18.0881,"DKK":5.2667,"DZD":73.044,"EEK":11.0671,"EUR":0.70731,"GBP":0.60518,"HKD":7.75,"HRK":5.2004,"HUF":188.52,"IDR":9950,"ILS":3.8005,"INR":48.062,"JPY":95.72,"KRW":1222.74,"LTL":2.4422,"LVL":0.49675,"MAD":7.9793,"MXN":13.204,"MYR":3.5225,"NOK":6.1642,"NZD":1.5262,"PHP":48.056,"PLN":2.9417,"RON":2.9838,"RUB":31.504,"SEK":7.3107,"SGD":1.4413,"THB":34.03,"TRY":1.4762,"TWD":32.812,"ZAR":7.8065},"2009-08-03":{"ARS":3.8314,"AUD":1.19,"BGN":1.3674,"BRL":1.8515,"CAD":1.0679,"CHF":1.0659,"CNY":6.8308,"CZK":17.9648,"DKK":5.2051,"DZD":72.677,"EEK":10.9394,"EUR":0.69915,"GBP":0.59372,"HKD":7.7501,"HRK":5.143,"HUF":185.77,"IDR":9903,"ILS":3.7484,"INR":47.59,"JPY":94.99,"KRW":1220.46,"LTL":2.414,"LVL":0.49102,"MAD":7.9028,"MXN":13.118,"MYR":3.5075,"NOK":6.0687,"NZD":1.4993,"PHP":48.061,"PLN":2.8727,"RON":2.9385,"RUB":31.075,"SEK":7.2001,"SGD":1.4342,"THB":34.015,"TRY":1.4651,"TWD":32.762,"ZAR":7.7482},"2009-08-04":{"ARS":3.8237,"AUD":1.1899,"BGN":1.3597,"BRL":1.8349,"CAD":1.0685,"CHF":1.0627,"CNY":6.8302,"CZK":17.9804,"DKK":5.176,"DZD":72.567,"EEK":10.8778,"EUR":0.69522,"GBP":0.58986,"HKD":7.7501,"HRK":5.1078,"HUF":185.66,"IDR":9878,"ILS":3.8716,"INR":47.58,"JPY":94.7,"KRW":1218.84,"LTL":2.4004,"LVL":0.48839,"MAD":7.8659,"MXN":13.159,"MYR":3.4945,"NOK":6.0512,"NZD":1.5023,"PHP":47.848,"PLN":2.8666,"RON":2.93,"RUB":31.175,"SEK":7.1637,"SGD":1.4337,"THB":33.985,"TRY":1.4663,"TWD":32.672,"ZAR":7.8432},"2009-08-05":{"ARS":3.8237,"AUD":1.1853,"BGN":1.3573,"BRL":1.8141,"CAD":1.0761,"CHF":1.0629,"CNY":6.8309,"CZK":18.0049,"DKK":5.1666,"DZD":72.582,"EEK":10.8582,"EUR":0.69396,"GBP":0.58775,"HKD":7.75,"HRK":5.0925,"HUF":185.29,"IDR":9910,"ILS":3.915,"INR":47.42,"JPY":95.34,"KRW":1222.84,"LTL":2.3961,"LVL":0.48772,"MAD":7.8539,"MXN":13.1216,"MYR":3.4975,"NOK":6.0156,"NZD":1.4814,"PHP":47.867,"PLN":2.8456,"RON":2.9178,"RUB":31.155,"SEK":7.1258,"SGD":1.4332,"THB":33.99,"TRY":1.4586,"TWD":32.713,"ZAR":7.9088},"2009-08-06":{"ARS":3.8274,"AUD":1.1877,"BGN":1.361,"BRL":1.8183,"CAD":1.0728,"CHF":1.064,"CNY":6.8312,"CZK":18.0543,"DKK":5.1809,"DZD":72.763,"EEK":10.8884,"EUR":0.69589,"GBP":0.59318,"HKD":7.7501,"HRK":5.105,"HUF":187.81,"IDR":9935,"ILS":3.9358,"INR":47.6,"JPY":95.55,"KRW":1224.12,"LTL":2.4028,"LVL":0.48887,"MAD":7.8722,"MXN":13.0209,"MYR":3.4905,"NOK":6.0289,"NZD":1.4916,"PHP":47.756,"PLN":2.8845,"RON":2.9312,"RUB":31.281,"SEK":7.1473,"SGD":1.4358,"THB":33.983,"TRY":1.4767,"TWD":32.78,"ZAR":8.0619},"2009-08-07":{"ARS":3.8239,"AUD":1.1953,"BGN":1.3623,"BRL":1.8344,"CAD":1.0824,"CHF":1.0648,"CNY":6.8318,"CZK":18.0469,"DKK":5.1855,"DZD":72.815,"EEK":10.8982,"EUR":0.69652,"GBP":0.59671,"HKD":7.7504,"HRK":5.109,"HUF":190.01,"IDR":9966,"ILS":3.9084,"INR":47.765,"JPY":95.35,"KRW":1227.05,"LTL":2.405,"LVL":0.48917,"MAD":7.8782,"MXN":13.03,"MYR":3.5005,"NOK":6.0956,"NZD":1.4846,"PHP":47.752,"PLN":2.9024,"RON":2.9371,"RUB":31.654,"SEK":7.1748,"SGD":1.4368,"THB":33.975,"TRY":1.4836,"TWD":32.785,"ZAR":8.1406},"2009-08-10":{"ARS":3.8304,"AUD":1.1896,"BGN":1.3771,"BRL":1.8176,"CAD":1.0816,"CHF":1.0805,"CNY":6.8344,"CZK":18.0806,"DKK":5.2422,"DZD":73.124,"EEK":11.0172,"EUR":0.70413,"GBP":0.60101,"HKD":7.7503,"HRK":5.1591,"HUF":189.63,"IDR":9930,"ILS":3.8692,"INR":47.81,"JPY":97.18,"KRW":1227.06,"LTL":2.4312,"LVL":0.49331,"MAD":7.9491,"MXN":12.895,"MYR":3.5045,"NOK":6.1217,"NZD":1.4776,"PHP":47.69,"PLN":2.8978,"RON":2.964,"RUB":31.688,"SEK":7.1912,"SGD":1.4412,"THB":34.025,"TRY":1.4737,"TWD":32.802,"ZAR":8.0292},"2009-08-11":{"ARS":3.8261,"AUD":1.1976,"BGN":1.3806,"BRL":1.8549,"CAD":1.0968,"CHF":1.0801,"CNY":6.835,"CZK":18.1914,"DKK":5.2555,"DZD":73.189,"EEK":11.0452,"EUR":0.70592,"GBP":0.60596,"HKD":7.7505,"HRK":5.169,"HUF":192.79,"IDR":9921,"ILS":3.879,"INR":47.96,"JPY":96.51,"KRW":1241.9,"LTL":2.4374,"LVL":0.49492,"MAD":7.977,"MXN":12.985,"MYR":3.5105,"NOK":6.2308,"NZD":1.4913,"PHP":47.717,"PLN":2.9465,"RON":2.9764,"RUB":32.309,"SEK":7.3052,"SGD":1.4464,"THB":34.045,"TRY":1.4983,"TWD":32.853,"ZAR":8.1395},"2009-08-12":{"ARS":3.832,"AUD":1.2139,"BGN":1.3802,"BRL":1.8473,"CAD":1.1032,"CHF":1.0781,"CNY":6.8351,"CZK":18.1849,"DKK":5.2537,"DZD":73.183,"EEK":11.0421,"EUR":0.70572,"GBP":0.60667,"HKD":7.7507,"HRK":5.17,"HUF":193.08,"IDR":9995,"ILS":3.8601,"INR":48.365,"JPY":95.82,"KRW":1247.22,"LTL":2.4367,"LVL":0.49471,"MAD":7.9645,"MXN":13.0699,"MYR":3.5305,"NOK":6.1627,"NZD":1.5028,"PHP":48.061,"PLN":2.9508,"RON":2.9794,"RUB":32.526,"SEK":7.2446,"SGD":1.4474,"THB":34.07,"TRY":1.5008,"TWD":32.939,"ZAR":8.13},"2009-08-13":{"ARS":3.827,"AUD":1.1846,"BGN":1.3684,"BRL":1.8211,"CAD":1.081,"CHF":1.0724,"CNY":6.8337,"CZK":18.0074,"DKK":5.2086,"DZD":72.686,"EEK":10.947,"EUR":0.69964,"GBP":0.60075,"HKD":7.7511,"HRK":5.1245,"HUF":187.65,"IDR":9952,"ILS":3.8044,"INR":48.06,"JPY":96.21,"KRW":1230.96,"LTL":2.4157,"LVL":0.49031,"MAD":7.9077,"MXN":12.8415,"MYR":3.5085,"NOK":6.0225,"NZD":1.4707,"PHP":47.922,"PLN":2.8745,"RON":2.949,"RUB":31.772,"SEK":7.1336,"SGD":1.4412,"THB":34.047,"TRY":1.4732,"TWD":32.894,"ZAR":7.9542},"2009-08-14":{"ARS":3.8338,"AUD":1.185,"BGN":1.3683,"BRL":1.8203,"CAD":1.085,"CHF":1.0681,"CNY":6.8342,"CZK":18.0027,"DKK":5.2081,"DZD":72.688,"EEK":10.9463,"EUR":0.69959,"GBP":0.60277,"HKD":7.7504,"HRK":5.1154,"HUF":188.33,"IDR":9967,"ILS":3.7891,"INR":48.245,"JPY":94.87,"KRW":1237.62,"LTL":2.4156,"LVL":0.48972,"MAD":7.9072,"MXN":12.8406,"MYR":3.5175,"NOK":6.0281,"NZD":1.4541,"PHP":48.059,"PLN":2.8851,"RON":2.9474,"RUB":31.566,"SEK":7.1243,"SGD":1.4431,"THB":34.025,"TRY":1.4803,"TWD":32.902,"ZAR":8.056},"2009-08-17":{"ARS":3.8374,"AUD":1.2229,"BGN":1.3899,"BRL":1.8758,"CAD":1.1101,"CHF":1.081,"CNY":6.8365,"CZK":18.3236,"DKK":5.2896,"DZD":73.11,"EEK":11.119,"EUR":0.71063,"GBP":0.6132,"HKD":7.7507,"HRK":5.1895,"HUF":194.76,"IDR":10033,"ILS":3.8103,"INR":48.9,"JPY":94.47,"KRW":1258.56,"LTL":2.4537,"LVL":0.49744,"MAD":8.0098,"MXN":13.0099,"MYR":3.5425,"NOK":6.2013,"NZD":1.5033,"PHP":48.377,"PLN":2.9832,"RON":3.0021,"RUB":32.319,"SEK":7.311,"SGD":1.4521,"THB":34.075,"TRY":1.5081,"TWD":32.98,"ZAR":8.1963},"2009-08-18":{"ARS":3.8366,"AUD":1.2138,"BGN":1.387,"BRL":1.8638,"CAD":1.1067,"CHF":1.0784,"CNY":6.8339,"CZK":18.132,"DKK":5.2786,"DZD":73.271,"EEK":11.0961,"EUR":0.70917,"GBP":0.60747,"HKD":7.7514,"HRK":5.1835,"HUF":193.36,"IDR":10023,"ILS":3.8365,"INR":48.795,"JPY":95.11,"KRW":1249.9,"LTL":2.4486,"LVL":0.49656,"MAD":7.997,"MXN":12.94,"MYR":3.5375,"NOK":6.151,"NZD":1.4882,"PHP":48.257,"PLN":2.9533,"RON":2.9918,"RUB":31.987,"SEK":7.2601,"SGD":1.4503,"THB":34.055,"TRY":1.4976,"TWD":32.969,"ZAR":8.0455},"2009-08-19":{"ARS":3.8478,"AUD":1.2216,"BGN":1.3859,"BRL":1.8592,"CAD":1.1095,"CHF":1.0737,"CNY":6.8341,"CZK":18.2192,"DKK":5.2744,"DZD":73.037,"EEK":11.0874,"EUR":0.70862,"GBP":0.60998,"HKD":7.7521,"HRK":5.186,"HUF":194.45,"IDR":10130,"ILS":3.827,"INR":48.795,"JPY":93.93,"KRW":1258.06,"LTL":2.4467,"LVL":0.49624,"MAD":7.9914,"MXN":12.982,"MYR":3.5465,"NOK":6.1437,"NZD":1.4957,"PHP":48.499,"PLN":2.9716,"RON":2.9966,"RUB":31.927,"SEK":7.2693,"SGD":1.4522,"THB":34.055,"TRY":1.5083,"TWD":33.007,"ZAR":8.0952},"2009-08-20":{"ARS":3.8475,"AUD":1.2023,"BGN":1.3732,"BRL":1.8391,"CAD":1.0953,"CHF":1.065,"CNY":6.8318,"CZK":17.9632,"DKK":5.2261,"DZD":73.032,"EEK":10.9855,"EUR":0.7021,"GBP":0.60647,"HKD":7.751,"HRK":5.1478,"HUF":190.62,"IDR":10059,"ILS":3.8166,"INR":48.705,"JPY":94.16,"KRW":1247.98,"LTL":2.4242,"LVL":0.49098,"MAD":7.9438,"MXN":12.8297,"MYR":3.5265,"NOK":6.0349,"NZD":1.4783,"PHP":48.42,"PLN":2.9151,"RON":2.9723,"RUB":31.749,"SEK":7.1598,"SGD":1.4475,"THB":34.025,"TRY":1.492,"TWD":32.953,"ZAR":7.945},"2009-08-21":{"ARS":3.8451,"AUD":1.2001,"BGN":1.3648,"BRL":1.8345,"CAD":1.0845,"CHF":1.0579,"CNY":6.8312,"CZK":17.7823,"DKK":5.1943,"DZD":72.882,"EEK":10.9188,"EUR":0.69784,"GBP":0.60412,"HKD":7.7512,"HRK":5.1,"HUF":187.43,"IDR":10015,"ILS":3.801,"INR":48.63,"JPY":93.64,"KRW":1248.16,"LTL":2.4095,"LVL":0.48835,"MAD":7.8905,"MXN":12.837,"MYR":3.521,"NOK":5.97,"NZD":1.4665,"PHP":48.415,"PLN":2.8659,"RON":2.9477,"RUB":31.675,"SEK":7.0783,"SGD":1.4389,"THB":34.03,"TRY":1.4881,"TWD":32.896,"ZAR":7.834},"2009-08-24":{"ARS":3.847,"AUD":1.1891,"BGN":1.3655,"BRL":1.827,"CAD":1.0783,"CHF":1.0601,"CNY":6.8313,"CZK":17.7616,"DKK":5.1966,"DZD":72.645,"EEK":10.9241,"EUR":0.69818,"GBP":0.60616,"HKD":7.7507,"HRK":5.1126,"HUF":187.22,"IDR":10006,"ILS":3.8106,"INR":48.615,"JPY":94.65,"KRW":1241.53,"LTL":2.4107,"LVL":0.48907,"MAD":7.8939,"MXN":12.8005,"MYR":3.5095,"NOK":5.9935,"NZD":1.4567,"PHP":48.37,"PLN":2.8711,"RON":2.9477,"RUB":31.447,"SEK":7.0548,"SGD":1.4406,"THB":34.01,"TRY":1.4844,"TWD":32.86,"ZAR":7.7634},"2009-08-25":{"ARS":3.8397,"AUD":1.1906,"BGN":1.3654,"BRL":1.8356,"CAD":1.0759,"CHF":1.0591,"CNY":6.8318,"CZK":17.7018,"DKK":5.1961,"DZD":72.633,"EEK":10.9233,"EUR":0.69813,"GBP":0.6102,"HKD":7.7503,"HRK":5.1105,"HUF":186.37,"IDR":10024,"ILS":3.7964,"INR":48.755,"JPY":94.28,"KRW":1247.17,"LTL":2.4105,"LVL":0.48855,"MAD":7.893,"MXN":12.905,"MYR":3.5195,"NOK":6.0105,"NZD":1.4543,"PHP":48.38,"PLN":2.8488,"RON":2.9468,"RUB":31.374,"SEK":7.0438,"SGD":1.442,"THB":34.015,"TRY":1.4906,"TWD":32.913,"ZAR":7.8008},"2009-08-26":{"ARS":3.8472,"AUD":1.2027,"BGN":1.3706,"BRL":1.8654,"CAD":1.0911,"CHF":1.0644,"CNY":6.8311,"CZK":17.7996,"DKK":5.2155,"DZD":72.747,"EEK":10.9647,"EUR":0.70077,"GBP":0.61528,"HKD":7.7506,"HRK":5.1296,"HUF":187.6,"IDR":10096,"ILS":3.7982,"INR":48.895,"JPY":94.13,"KRW":1247.19,"LTL":2.4196,"LVL":0.49194,"MAD":7.918,"MXN":13.025,"MYR":3.524,"NOK":6.0434,"NZD":1.4631,"PHP":48.734,"PLN":2.8685,"RON":2.958,"RUB":31.487,"SEK":7.109,"SGD":1.4434,"THB":34.005,"TRY":1.5047,"TWD":32.922,"ZAR":7.8551},"2009-08-27":{"ARS":3.8478,"AUD":1.1986,"BGN":1.3708,"BRL":1.8568,"CAD":1.0932,"CHF":1.0677,"CNY":6.832,"CZK":17.8063,"DKK":5.217,"DZD":72.75,"EEK":10.9662,"EUR":0.70087,"GBP":0.61705,"HKD":7.7509,"HRK":5.1325,"HUF":188.18,"IDR":10168,"ILS":3.7956,"INR":48.915,"JPY":93.64,"KRW":1247.65,"LTL":2.42,"LVL":0.49306,"MAD":7.919,"MXN":13.1434,"MYR":3.5335,"NOK":6.0583,"NZD":1.465,"PHP":48.874,"PLN":2.8823,"RON":2.9598,"RUB":31.675,"SEK":7.1219,"SGD":1.4437,"THB":34.025,"TRY":1.502,"TWD":32.92,"ZAR":7.8511},"2009-08-28":{"ARS":3.8499,"AUD":1.1832,"BGN":1.3616,"BRL":1.861,"CAD":1.0806,"CHF":1.0561,"CNY":6.8301,"CZK":17.697,"DKK":5.1818,"DZD":72.57,"EEK":10.8929,"EUR":0.69618,"GBP":0.61153,"HKD":7.751,"HRK":5.1225,"HUF":188.49,"IDR":10049,"ILS":3.8144,"INR":48.66,"JPY":93.81,"KRW":1243.78,"LTL":2.4038,"LVL":0.48977,"MAD":7.8749,"MXN":13.24,"MYR":3.5215,"NOK":6.0074,"NZD":1.4556,"PHP":48.797,"PLN":2.8453,"RON":2.9358,"RUB":31.57,"SEK":7.0649,"SGD":1.4392,"THB":34.016,"TRY":1.499,"TWD":32.919,"ZAR":7.7538},"2009-08-31":{"ARS":3.8537,"AUD":1.1972,"BGN":1.3704,"BRL":1.8981,"CAD":1.1066,"CHF":1.0628,"CNY":6.8306,"CZK":17.7803,"DKK":5.2152,"DZD":72.744,"EEK":10.9631,"EUR":0.70067,"GBP":0.61754,"HKD":7.7508,"HRK":5.1598,"HUF":190.48,"IDR":10083,"ILS":3.8113,"INR":48.9,"JPY":93.26,"KRW":1249.5,"LTL":2.4193,"LVL":0.49264,"MAD":7.9174,"MXN":13.33,"MYR":3.5215,"NOK":6.0307,"NZD":1.4695,"PHP":48.814,"PLN":2.8756,"RON":2.9595,"RUB":31.855,"SEK":7.1602,"SGD":1.4435,"THB":34.005,"TRY":1.505,"TWD":32.925,"ZAR":7.787},"2009-09-01":{"ARS":3.8494,"AUD":1.1944,"BGN":1.3664,"BRL":1.8803,"CAD":1.0949,"CHF":1.0586,"CNY":6.8304,"CZK":17.8615,"DKK":5.1999,"DZD":72.677,"EEK":10.931,"EUR":0.69862,"GBP":0.61583,"HKD":7.7504,"HRK":5.1348,"HUF":191.18,"IDR":10114,"ILS":3.7977,"INR":49.0,"JPY":93.1,"KRW":1241.35,"LTL":2.4122,"LVL":0.49113,"MAD":7.8976,"MXN":13.4375,"MYR":3.527,"NOK":6.0165,"NZD":1.4638,"PHP":48.745,"PLN":2.8705,"RON":2.9536,"RUB":31.835,"SEK":7.1399,"SGD":1.4422,"THB":34.012,"TRY":1.5061,"TWD":32.845,"ZAR":7.8},"2009-09-02":{"ARS":3.8537,"AUD":1.2034,"BGN":1.3754,"BRL":1.9021,"CAD":1.1055,"CHF":1.0666,"CNY":6.831,"CZK":18.0633,"DKK":5.234,"DZD":73.073,"EEK":11.0032,"EUR":0.70323,"GBP":0.6154,"HKD":7.7512,"HRK":5.166,"HUF":194.35,"IDR":10162,"ILS":3.8055,"INR":48.975,"JPY":92.57,"KRW":1247.92,"LTL":2.4281,"LVL":0.49423,"MAD":7.9416,"MXN":13.64,"MYR":3.5395,"NOK":6.1041,"NZD":1.4823,"PHP":48.899,"PLN":2.9311,"RON":2.9809,"RUB":31.921,"SEK":7.2564,"SGD":1.4435,"THB":34.055,"TRY":1.5128,"TWD":32.922,"ZAR":7.8677},"2009-09-03":{"ARS":3.8437,"AUD":1.1885,"BGN":1.3644,"BRL":1.8682,"CAD":1.0982,"CHF":1.0564,"CNY":6.8305,"CZK":17.8689,"DKK":5.1927,"DZD":72.633,"EEK":10.915,"EUR":0.69759,"GBP":0.61018,"HKD":7.7508,"HRK":5.1242,"HUF":191.11,"IDR":10110,"ILS":3.7998,"INR":48.915,"JPY":92.41,"KRW":1245.03,"LTL":2.4087,"LVL":0.4902,"MAD":7.8878,"MXN":13.5417,"MYR":3.528,"NOK":6.0133,"NZD":1.4667,"PHP":48.709,"PLN":2.8748,"RON":2.9581,"RUB":31.629,"SEK":7.1948,"SGD":1.4384,"THB":34.054,"TRY":1.5032,"TWD":32.895,"ZAR":7.7465},"2009-09-04":{"ARS":3.8494,"AUD":1.186,"BGN":1.3713,"BRL":1.8559,"CAD":1.0925,"CHF":1.0628,"CNY":6.83,"CZK":17.9225,"DKK":5.2192,"DZD":72.739,"EEK":10.9708,"EUR":0.70116,"GBP":0.61141,"HKD":7.7502,"HRK":5.1419,"HUF":192.36,"IDR":10115,"ILS":3.7599,"INR":48.89,"JPY":92.87,"KRW":1240.42,"LTL":2.421,"LVL":0.49243,"MAD":7.922,"MXN":13.5375,"MYR":3.5255,"NOK":6.0356,"NZD":1.462,"PHP":48.617,"PLN":2.8849,"RON":2.9777,"RUB":31.644,"SEK":7.2111,"SGD":1.4386,"THB":34.074,"TRY":1.5019,"TWD":32.899,"ZAR":7.6522},"2009-09-07":{"ARS":3.8451,"AUD":1.1687,"BGN":1.3648,"BRL":1.8436,"CAD":1.0767,"CHF":1.0594,"CNY":6.829,"CZK":17.7865,"DKK":5.1943,"DZD":72.868,"EEK":10.9188,"EUR":0.69784,"GBP":0.60956,"HKD":7.7505,"HRK":5.1197,"HUF":189.98,"IDR":10061,"ILS":3.7624,"INR":48.66,"JPY":93.04,"KRW":1233.94,"LTL":2.4095,"LVL":0.48988,"MAD":7.8906,"MXN":13.3875,"MYR":3.515,"NOK":5.9909,"NZD":1.4442,"PHP":48.623,"PLN":2.8681,"RON":2.9632,"RUB":31.472,"SEK":7.1148,"SGD":1.4331,"THB":34.043,"TRY":1.4916,"TWD":32.865,"ZAR":7.5855},"2009-09-08":{"ARS":3.8485,"AUD":1.1587,"BGN":1.3513,"BRL":1.8266,"CAD":1.0698,"CHF":1.0474,"CNY":6.8275,"CZK":17.6045,"DKK":5.1432,"DZD":72.687,"EEK":10.8109,"EUR":0.69094,"GBP":0.60364,"HKD":7.7502,"HRK":5.0725,"HUF":187.23,"IDR":9990,"ILS":3.7797,"INR":48.445,"JPY":92.29,"KRW":1232.16,"LTL":2.3857,"LVL":0.48511,"MAD":7.8257,"MXN":13.295,"MYR":3.502,"NOK":5.9207,"NZD":1.4365,"PHP":48.351,"PLN":2.8255,"RON":2.9304,"RUB":31.348,"SEK":7.0384,"SGD":1.4264,"THB":34.025,"TRY":1.487,"TWD":32.74,"ZAR":7.5365},"2009-09-09":{"ARS":3.8493,"AUD":1.1593,"BGN":1.3468,"BRL":1.8246,"CAD":1.0804,"CHF":1.0448,"CNY":6.8288,"CZK":17.5747,"DKK":5.1258,"DZD":72.6,"EEK":10.7744,"EUR":0.68861,"GBP":0.6055,"HKD":7.7503,"HRK":5.0583,"HUF":186.79,"IDR":9924,"ILS":3.7822,"INR":48.5,"JPY":92.36,"KRW":1226.84,"LTL":2.3776,"LVL":0.48368,"MAD":7.8046,"MXN":13.3375,"MYR":3.4965,"NOK":5.9296,"NZD":1.4336,"PHP":48.407,"PLN":2.8398,"RON":2.9258,"RUB":31.125,"SEK":7.045,"SGD":1.4253,"THB":34.015,"TRY":1.4915,"TWD":32.761,"ZAR":7.5415},"2009-09-10":{"ARS":3.8501,"AUD":1.1664,"BGN":1.3447,"BRL":1.8395,"CAD":1.0857,"CHF":1.0417,"CNY":6.8294,"CZK":17.5311,"DKK":5.1178,"DZD":72.561,"EEK":10.7574,"EUR":0.68752,"GBP":0.6021,"HKD":7.7504,"HRK":5.0365,"HUF":187.2,"IDR":9935,"ILS":3.7679,"INR":48.605,"JPY":92.07,"KRW":1224.65,"LTL":2.3739,"LVL":0.48305,"MAD":7.7936,"MXN":13.4875,"MYR":3.494,"NOK":5.9563,"NZD":1.437,"PHP":48.362,"PLN":2.8647,"RON":2.926,"RUB":30.912,"SEK":7.0419,"SGD":1.4264,"THB":34.015,"TRY":1.5065,"TWD":32.644,"ZAR":7.5925},"2009-09-11":{"ARS":3.8509,"AUD":1.1586,"BGN":1.3401,"BRL":1.8118,"CAD":1.0777,"CHF":1.0372,"CNY":6.829,"CZK":17.4647,"DKK":5.1001,"DZD":72.489,"EEK":10.7213,"EUR":0.68521,"GBP":0.59881,"HKD":7.7502,"HRK":5.0226,"HUF":187.29,"IDR":9914,"ILS":3.78,"INR":48.475,"JPY":90.87,"KRW":1220.54,"LTL":2.3659,"LVL":0.48123,"MAD":7.7712,"MXN":13.415,"MYR":3.4925,"NOK":5.9161,"NZD":1.4157,"PHP":48.327,"PLN":2.8728,"RON":2.9327,"RUB":30.699,"SEK":6.9979,"SGD":1.422,"THB":33.955,"TRY":1.4982,"TWD":32.623,"ZAR":7.5817},"2009-09-14":{"ARS":3.8528,"AUD":1.165,"BGN":1.3432,"BRL":1.8321,"CAD":1.0905,"CHF":1.0393,"CNY":6.8289,"CZK":17.4816,"DKK":5.1119,"DZD":72.392,"EEK":10.7456,"EUR":0.68677,"GBP":0.60367,"HKD":7.7501,"HRK":5.0323,"HUF":188.4,"IDR":9955,"ILS":3.7771,"INR":48.735,"JPY":90.86,"KRW":1224.84,"LTL":2.3713,"LVL":0.48232,"MAD":7.7857,"MXN":13.4148,"MYR":3.508,"NOK":5.9532,"NZD":1.4297,"PHP":48.495,"PLN":2.8872,"RON":2.9372,"RUB":30.846,"SEK":7.0481,"SGD":1.4251,"THB":33.952,"TRY":1.5008,"TWD":32.649,"ZAR":7.4851},"2009-09-15":{"ARS":3.8396,"AUD":1.1645,"BGN":1.3386,"BRL":1.8112,"CAD":1.0861,"CHF":1.0377,"CNY":6.8289,"CZK":17.3506,"DKK":5.0941,"DZD":72.548,"EEK":10.7088,"EUR":0.68442,"GBP":0.60701,"HKD":7.75,"HRK":5.0135,"HUF":186.17,"IDR":9925,"ILS":3.7622,"INR":48.64,"JPY":91.21,"KRW":1218.43,"LTL":2.3632,"LVL":0.48067,"MAD":7.7639,"MXN":13.3398,"MYR":3.5025,"NOK":5.9127,"NZD":1.4293,"PHP":48.335,"PLN":2.8496,"RON":2.9209,"RUB":30.864,"SEK":7.011,"SGD":1.4233,"THB":33.895,"TRY":1.4907,"TWD":32.63,"ZAR":7.4085},"2009-09-16":{"ARS":3.8307,"AUD":1.148,"BGN":1.3331,"BRL":1.7973,"CAD":1.0699,"CHF":1.0358,"CNY":6.8258,"CZK":17.2074,"DKK":5.0725,"DZD":72.463,"EEK":10.665,"EUR":0.68162,"GBP":0.60643,"HKD":7.75,"HRK":4.9734,"HUF":183.93,"IDR":9690,"ILS":3.7573,"INR":48.235,"JPY":90.38,"KRW":1211.1,"LTL":2.3535,"LVL":0.47952,"MAD":7.7376,"MXN":13.2291,"MYR":3.481,"NOK":5.8663,"NZD":1.4035,"PHP":48.049,"PLN":2.8214,"RON":2.9057,"RUB":30.623,"SEK":6.9113,"SGD":1.4122,"THB":33.755,"TRY":1.4788,"TWD":32.476,"ZAR":7.3615},"2009-09-17":{"ARS":3.8268,"AUD":1.1462,"BGN":1.3294,"BRL":1.8059,"CAD":1.0653,"CHF":1.0323,"CNY":6.8265,"CZK":17.0568,"DKK":5.058,"DZD":72.417,"EEK":10.6353,"EUR":0.67972,"GBP":0.60529,"HKD":7.7502,"HRK":4.954,"HUF":183.94,"IDR":9697,"ILS":3.7484,"INR":48.155,"JPY":91.34,"KRW":1204.55,"LTL":2.3469,"LVL":0.47798,"MAD":7.7194,"MXN":13.1986,"MYR":3.4705,"NOK":5.8636,"NZD":1.4076,"PHP":47.748,"PLN":2.8035,"RON":2.8956,"RUB":30.317,"SEK":6.8743,"SGD":1.416,"THB":33.715,"TRY":1.4716,"TWD":32.402,"ZAR":7.3636},"2009-09-18":{"ARS":3.8286,"AUD":1.1516,"BGN":1.33,"BRL":1.8069,"CAD":1.0712,"CHF":1.03,"CNY":6.8279,"CZK":17.0615,"DKK":5.06,"DZD":72.37,"EEK":10.6403,"EUR":0.68004,"GBP":0.61224,"HKD":7.7502,"HRK":4.9582,"HUF":184.41,"IDR":9700,"ILS":3.7423,"INR":48.135,"JPY":91.24,"KRW":1208.0,"LTL":2.348,"LVL":0.47814,"MAD":7.7229,"MXN":13.257,"MYR":3.48,"NOK":5.8762,"NZD":1.4082,"PHP":47.7,"PLN":2.8081,"RON":2.9006,"RUB":30.262,"SEK":6.8769,"SGD":1.4147,"THB":33.705,"TRY":1.4751,"TWD":32.452,"ZAR":7.4479},"2009-09-21":{"ARS":3.8409,"AUD":1.1609,"BGN":1.3343,"BRL":1.8164,"CAD":1.0765,"CHF":1.0357,"CNY":6.8289,"CZK":17.1695,"DKK":5.0766,"DZD":72.227,"EEK":10.6744,"EUR":0.68222,"GBP":0.6185,"HKD":7.7506,"HRK":4.9744,"HUF":185.82,"IDR":9701,"ILS":3.7371,"INR":48.01,"JPY":92.41,"KRW":1205.08,"LTL":2.3556,"LVL":0.48015,"MAD":7.7435,"MXN":13.325,"MYR":3.48,"NOK":5.9012,"NZD":1.4211,"PHP":47.689,"PLN":2.8374,"RON":2.9116,"RUB":30.386,"SEK":6.917,"SGD":1.4182,"THB":33.725,"TRY":1.4924,"TWD":32.412,"ZAR":7.515},"2009-09-22":{"ARS":3.8363,"AUD":1.1449,"BGN":1.3233,"BRL":1.8083,"CAD":1.0681,"CHF":1.025,"CNY":6.8269,"CZK":17.0034,"DKK":5.0353,"DZD":72.009,"EEK":10.5863,"EUR":0.67659,"GBP":0.61211,"HKD":7.7505,"HRK":4.9353,"HUF":183.64,"IDR":9687,"ILS":3.7311,"INR":47.963,"JPY":91.4,"KRW":1203.69,"LTL":2.3361,"LVL":0.47733,"MAD":7.7027,"MXN":13.295,"MYR":3.48,"NOK":5.8376,"NZD":1.3859,"PHP":47.522,"PLN":2.8155,"RON":2.8738,"RUB":30.144,"SEK":6.8295,"SGD":1.4116,"THB":33.618,"TRY":1.4805,"TWD":32.388,"ZAR":7.4386},"2009-09-23":{"ARS":3.8423,"AUD":1.1436,"BGN":1.323,"BRL":1.7929,"CAD":1.0684,"CHF":1.023,"CNY":6.8261,"CZK":17.0764,"DKK":5.034,"DZD":72.259,"EEK":10.5842,"EUR":0.67645,"GBP":0.6084,"HKD":7.7507,"HRK":4.9166,"HUF":183.5,"IDR":9701,"ILS":3.7309,"INR":48.005,"JPY":91.29,"KRW":1193.96,"LTL":2.3357,"LVL":0.47778,"MAD":7.6886,"MXN":13.384,"MYR":3.4655,"NOK":5.7931,"NZD":1.3778,"PHP":47.44,"PLN":2.836,"RON":2.8602,"RUB":30.039,"SEK":6.8172,"SGD":1.4124,"THB":33.555,"TRY":1.4826,"TWD":32.358,"ZAR":7.4078},"2009-09-24":{"ARS":3.8394,"AUD":1.143,"BGN":1.3243,"BRL":1.7877,"CAD":1.0728,"CHF":1.0236,"CNY":6.8272,"CZK":17.0362,"DKK":5.0393,"DZD":72.034,"EEK":10.5949,"EUR":0.67714,"GBP":0.61664,"HKD":7.7503,"HRK":4.9255,"HUF":182.93,"IDR":9654,"ILS":3.729,"INR":47.975,"JPY":90.64,"KRW":1195.9,"LTL":2.338,"LVL":0.47908,"MAD":7.6954,"MXN":13.353,"MYR":3.4635,"NOK":5.7625,"NZD":1.3808,"PHP":47.304,"PLN":2.8227,"RON":2.8501,"RUB":29.97,"SEK":6.8462,"SGD":1.4118,"THB":33.545,"TRY":1.4802,"TWD":32.401,"ZAR":7.3869},"2009-09-25":{"ARS":3.8378,"AUD":1.1556,"BGN":1.3332,"BRL":1.7984,"CAD":1.093,"CHF":1.0305,"CNY":6.8282,"CZK":17.1643,"DKK":5.0729,"DZD":72.427,"EEK":10.6657,"EUR":0.68166,"GBP":0.62628,"HKD":7.7502,"HRK":4.9727,"HUF":184.05,"IDR":9655,"ILS":3.7731,"INR":47.94,"JPY":90.38,"KRW":1186.24,"LTL":2.3536,"LVL":0.48187,"MAD":7.738,"MXN":13.494,"MYR":3.471,"NOK":5.7955,"NZD":1.3948,"PHP":47.316,"PLN":2.8603,"RON":2.8635,"RUB":30.086,"SEK":6.9215,"SGD":1.417,"THB":33.595,"TRY":1.4846,"TWD":32.43,"ZAR":7.4335},"2009-09-28":{"ARS":3.8362,"AUD":1.154,"BGN":1.335,"BRL":1.7928,"CAD":1.094,"CHF":1.0317,"CNY":6.8275,"CZK":17.2369,"DKK":5.0801,"DZD":72.457,"EEK":10.6803,"EUR":0.68259,"GBP":0.6298,"HKD":7.7503,"HRK":4.976,"HUF":184.07,"IDR":9730,"ILS":3.7565,"INR":47.754,"JPY":89.52,"KRW":1196.1,"LTL":2.3569,"LVL":0.48184,"MAD":7.7464,"MXN":13.5775,"MYR":3.48,"NOK":5.8208,"NZD":1.4026,"PHP":47.616,"PLN":2.8735,"RON":2.8679,"RUB":30.111,"SEK":6.9826,"SGD":1.4192,"THB":33.58,"TRY":1.4927,"TWD":32.468,"ZAR":7.4273},"2009-09-29":{"ARS":3.8422,"AUD":1.1472,"BGN":1.3443,"BRL":1.7931,"CAD":1.0902,"CHF":1.0395,"CNY":6.828,"CZK":17.307,"DKK":5.1165,"DZD":72.644,"EEK":10.7544,"EUR":0.68733,"GBP":0.62671,"HKD":7.7502,"HRK":4.9975,"HUF":185.27,"IDR":9725,"ILS":3.7781,"INR":48.115,"JPY":89.98,"KRW":1186.14,"LTL":2.3732,"LVL":0.48546,"MAD":7.7915,"MXN":13.58,"MYR":3.4855,"NOK":5.8526,"NZD":1.3995,"PHP":47.591,"PLN":2.8961,"RON":2.8817,"RUB":30.161,"SEK":7.0335,"SGD":1.4187,"THB":33.615,"TRY":1.4901,"TWD":32.377,"ZAR":7.4356},"2009-09-30":{"ARS":3.8448,"AUD":1.1334,"BGN":1.3357,"BRL":1.779,"CAD":1.0728,"CHF":1.0297,"CNY":6.8263,"CZK":17.185,"DKK":5.0839,"DZD":72.478,"EEK":10.6854,"EUR":0.68292,"GBP":0.62098,"HKD":7.7501,"HRK":4.9566,"HUF":184.18,"IDR":9650,"ILS":3.7584,"INR":47.805,"JPY":89.51,"KRW":1177.32,"LTL":2.358,"LVL":0.48344,"MAD":7.7502,"MXN":13.4845,"MYR":3.461,"NOK":5.7775,"NZD":1.3854,"PHP":47.339,"PLN":2.8884,"RON":2.8806,"RUB":30.035,"SEK":6.9876,"SGD":1.4105,"THB":33.455,"TRY":1.4843,"TWD":32.162,"ZAR":7.4427},"2009-10-01":{"ARS":3.8448,"AUD":1.1376,"BGN":1.3452,"BRL":1.7751,"CAD":1.073,"CHF":1.0431,"CNY":6.8263,"CZK":17.484,"DKK":5.1206,"DZD":72.618,"EEK":10.7618,"EUR":0.68781,"GBP":0.62649,"HKD":7.7501,"HRK":4.99,"HUF":185.89,"IDR":9626,"ILS":3.7762,"INR":47.76,"JPY":89.95,"KRW":1178.47,"LTL":2.3749,"LVL":0.48717,"MAD":7.7959,"MXN":13.564,"MYR":3.466,"NOK":5.8089,"NZD":1.3853,"PHP":47.056,"PLN":2.9197,"RON":2.9361,"RUB":30.077,"SEK":7.008,"SGD":1.4129,"THB":33.495,"TRY":1.496,"TWD":32.303,"ZAR":7.6457},"2009-10-02":{"ARS":3.8454,"AUD":1.1583,"BGN":1.3454,"BRL":1.7917,"CAD":1.0907,"CHF":1.0392,"CNY":6.8263,"CZK":17.5098,"DKK":5.1213,"DZD":72.628,"EEK":10.7633,"EUR":0.6879,"GBP":0.63094,"HKD":7.7502,"HRK":4.9928,"HUF":184.8,"IDR":9645,"ILS":3.7676,"INR":47.747,"JPY":89.39,"KRW":1174.29,"LTL":2.3752,"LVL":0.48724,"MAD":7.7965,"MXN":13.7676,"MYR":3.4795,"NOK":5.8107,"NZD":1.4004,"PHP":47.03,"PLN":2.9193,"RON":2.9421,"RUB":30.207,"SEK":7.0503,"SGD":1.4159,"THB":33.47,"TRY":1.5,"TWD":32.318,"ZAR":7.729},"2009-10-05":{"ARS":3.8451,"AUD":1.1435,"BGN":1.3381,"BRL":1.7711,"CAD":1.0737,"CHF":1.0333,"CNY":6.8263,"CZK":17.4206,"DKK":5.0933,"DZD":72.53,"EEK":10.7051,"EUR":0.68418,"GBP":0.62746,"HKD":7.7501,"HRK":4.9637,"HUF":182.84,"IDR":9549,"ILS":3.7409,"INR":47.52,"JPY":89.91,"KRW":1173.62,"LTL":2.3623,"LVL":0.48467,"MAD":7.7619,"MXN":13.615,"MYR":3.4605,"NOK":5.7786,"NZD":1.3858,"PHP":46.7,"PLN":2.8788,"RON":2.9174,"RUB":30.073,"SEK":7.0491,"SGD":1.4111,"THB":33.465,"TRY":1.486,"TWD":32.245,"ZAR":7.6033},"2009-10-06":{"ARS":3.8378,"AUD":1.1258,"BGN":1.3285,"BRL":1.7497,"CAD":1.0629,"CHF":1.0269,"CNY":6.8263,"CZK":17.3475,"DKK":5.0566,"DZD":72.388,"EEK":10.628,"EUR":0.67926,"GBP":0.62902,"HKD":7.7502,"HRK":4.9283,"HUF":181.38,"IDR":9415,"ILS":3.735,"INR":46.92,"JPY":89.13,"KRW":1170.19,"LTL":2.3453,"LVL":0.48166,"MAD":7.7151,"MXN":13.543,"MYR":3.435,"NOK":5.6956,"NZD":1.361,"PHP":46.591,"PLN":2.8368,"RON":2.8953,"RUB":29.819,"SEK":6.9671,"SGD":1.4022,"THB":33.345,"TRY":1.4682,"TWD":32.17,"ZAR":7.4222},"2009-10-07":{"ARS":3.8451,"AUD":1.1237,"BGN":1.331,"BRL":1.7643,"CAD":1.058,"CHF":1.031,"CNY":6.8263,"CZK":17.4765,"DKK":5.0657,"DZD":72.39,"EEK":10.6483,"EUR":0.68055,"GBP":0.62944,"HKD":7.75,"HRK":4.9581,"HUF":182.32,"IDR":9428,"ILS":3.7416,"INR":46.69,"JPY":88.93,"KRW":1170.34,"LTL":2.3498,"LVL":0.48244,"MAD":7.7481,"MXN":13.5155,"MYR":3.4175,"NOK":5.6921,"NZD":1.3628,"PHP":46.6,"PLN":2.8706,"RON":2.9049,"RUB":29.744,"SEK":7.0512,"SGD":1.4007,"THB":33.375,"TRY":1.4717,"TWD":32.142,"ZAR":7.4758},"2009-10-08":{"ARS":3.8339,"AUD":1.1072,"BGN":1.3248,"BRL":1.7465,"CAD":1.058,"CHF":1.0273,"CNY":6.8263,"CZK":17.4511,"DKK":5.0427,"DZD":72.302,"EEK":10.5985,"EUR":0.67737,"GBP":0.62318,"HKD":7.7501,"HRK":4.9155,"HUF":183.03,"IDR":9434,"ILS":3.7396,"INR":46.32,"JPY":88.37,"KRW":1167.17,"LTL":2.3388,"LVL":0.48059,"MAD":7.6977,"MXN":13.3205,"MYR":3.391,"NOK":5.6583,"NZD":1.3516,"PHP":46.461,"PLN":2.8676,"RON":2.8991,"RUB":29.597,"SEK":6.986,"SGD":1.3908,"THB":33.315,"TRY":1.4618,"TWD":32.141,"ZAR":7.3632},"2009-10-09":{"ARS":3.8305,"AUD":1.1043,"BGN":1.326,"BRL":1.7429,"CAD":1.0439,"CHF":1.0296,"CNY":6.8256,"CZK":17.5363,"DKK":5.0465,"DZD":72.332,"EEK":10.6079,"EUR":0.67797,"GBP":0.62566,"HKD":7.7501,"HRK":4.9165,"HUF":183.46,"IDR":9455,"ILS":3.7346,"INR":46.41,"JPY":88.89,"KRW":1164.45,"LTL":2.3409,"LVL":0.48095,"MAD":7.7028,"MXN":13.2605,"MYR":3.398,"NOK":5.6288,"NZD":1.357,"PHP":46.46,"PLN":2.8854,"RON":2.901,"RUB":29.599,"SEK":6.967,"SGD":1.3921,"THB":33.315,"TRY":1.4655,"TWD":32.234,"ZAR":7.3971},"2009-10-12":{"ARS":3.8266,"AUD":1.1032,"BGN":1.3246,"BRL":1.743,"CAD":1.0327,"CHF":1.0278,"CNY":6.8234,"CZK":17.488,"DKK":5.0418,"DZD":72.265,"EEK":10.5971,"EUR":0.67728,"GBP":0.6321,"HKD":7.7502,"HRK":4.9138,"HUF":182.49,"IDR":9490,"ILS":3.7289,"INR":46.49,"JPY":90.07,"KRW":1169.83,"LTL":2.3385,"LVL":0.48039,"MAD":7.6964,"MXN":13.192,"MYR":3.4,"NOK":5.64,"NZD":1.3617,"PHP":46.587,"PLN":2.8811,"RON":2.9028,"RUB":29.521,"SEK":6.9745,"SGD":1.3974,"THB":33.335,"TRY":1.4626,"TWD":32.286,"ZAR":7.4155},"2009-10-13":{"ARS":3.828,"AUD":1.0994,"BGN":1.3158,"BRL":1.7316,"CAD":1.0299,"CHF":1.0206,"CNY":6.8265,"CZK":17.4401,"DKK":5.0081,"DZD":72.147,"EEK":10.5265,"EUR":0.67277,"GBP":0.63294,"HKD":7.7501,"HRK":4.8802,"HUF":180.83,"IDR":9446,"ILS":3.7135,"INR":46.345,"JPY":89.49,"KRW":1168.06,"LTL":2.3229,"LVL":0.47699,"MAD":7.6532,"MXN":13.1802,"MYR":3.3915,"NOK":5.6028,"NZD":1.3535,"PHP":46.458,"PLN":2.8478,"RON":2.8902,"RUB":29.526,"SEK":6.9557,"SGD":1.3962,"THB":33.295,"TRY":1.4572,"TWD":32.289,"ZAR":7.322},"2009-10-14":{"ARS":3.8237,"AUD":1.0971,"BGN":1.3143,"BRL":1.7145,"CAD":1.0289,"CHF":1.0192,"CNY":6.8265,"CZK":17.3846,"DKK":5.0022,"DZD":72.119,"EEK":10.5145,"EUR":0.672,"GBP":0.62513,"HKD":7.7501,"HRK":4.8753,"HUF":179.63,"IDR":9368,"ILS":3.7083,"INR":46.115,"JPY":89.64,"KRW":1162.4,"LTL":2.3203,"LVL":0.47645,"MAD":7.6463,"MXN":13.07,"MYR":3.3705,"NOK":5.5668,"NZD":1.3582,"PHP":46.448,"PLN":2.8235,"RON":2.8878,"RUB":29.448,"SEK":6.9235,"SGD":1.3927,"THB":33.405,"TRY":1.4479,"TWD":32.229,"ZAR":7.266},"2009-10-15":{"ARS":3.8213,"AUD":1.0908,"BGN":1.3158,"BRL":1.7122,"CAD":1.0334,"CHF":1.018,"CNY":6.8287,"CZK":17.4058,"DKK":5.008,"DZD":72.181,"EEK":10.5265,"EUR":0.67277,"GBP":0.61538,"HKD":7.75,"HRK":4.8809,"HUF":180.3,"IDR":9341,"ILS":3.7173,"INR":46.285,"JPY":90.2,"KRW":1154.65,"LTL":2.3229,"LVL":0.47686,"MAD":7.6534,"MXN":13.1115,"MYR":3.3585,"NOK":5.6075,"NZD":1.3473,"PHP":46.32,"PLN":2.8408,"RON":2.8904,"RUB":29.434,"SEK":6.9534,"SGD":1.3925,"THB":33.5,"TRY":1.4478,"TWD":32.209,"ZAR":7.293},"2009-10-16":{"ARS":3.82,"AUD":1.0904,"BGN":1.3154,"BRL":1.7191,"CAD":1.0396,"CHF":1.0209,"CNY":6.8268,"CZK":17.332,"DKK":5.0066,"DZD":72.184,"EEK":10.523,"EUR":0.67254,"GBP":0.61319,"HKD":7.75,"HRK":4.8722,"HUF":180.14,"IDR":9398,"ILS":3.7048,"INR":46.3,"JPY":91.2,"KRW":1165.63,"LTL":2.3221,"LVL":0.47596,"MAD":7.6513,"MXN":13.14,"MYR":3.3715,"NOK":5.6157,"NZD":1.3544,"PHP":46.664,"PLN":2.8336,"RON":2.884,"RUB":29.389,"SEK":6.9882,"SGD":1.3963,"THB":33.445,"TRY":1.464,"TWD":32.292,"ZAR":7.3627},"2009-10-19":{"ARS":3.8209,"AUD":1.0863,"BGN":1.311,"BRL":1.7144,"CAD":1.0353,"CHF":1.0147,"CNY":6.8267,"CZK":17.2845,"DKK":4.9897,"DZD":72.101,"EEK":10.4884,"EUR":0.67033,"GBP":0.61288,"HKD":7.7501,"HRK":4.8431,"HUF":178.6,"IDR":9399,"ILS":3.7132,"INR":46.08,"JPY":90.94,"KRW":1169.98,"LTL":2.3145,"LVL":0.47459,"MAD":7.6304,"MXN":13.07,"MYR":3.3745,"NOK":5.5989,"NZD":1.3407,"PHP":46.671,"PLN":2.8107,"RON":2.8782,"RUB":29.322,"SEK":6.97,"SGD":1.3922,"THB":33.38,"TRY":1.4579,"TWD":32.323,"ZAR":7.3614},"2009-10-20":{"ARS":3.8207,"AUD":1.0768,"BGN":1.3064,"BRL":1.7375,"CAD":1.0315,"CHF":1.01,"CNY":6.8265,"CZK":17.1785,"DKK":4.972,"DZD":71.812,"EEK":10.4513,"EUR":0.66796,"GBP":0.60898,"HKD":7.75,"HRK":4.8247,"HUF":176.74,"IDR":9395,"ILS":3.7006,"INR":46.115,"JPY":90.53,"KRW":1165.78,"LTL":2.3063,"LVL":0.47278,"MAD":7.6079,"MXN":12.835,"MYR":3.3645,"NOK":5.5591,"NZD":1.3249,"PHP":46.677,"PLN":2.776,"RON":2.8672,"RUB":29.149,"SEK":6.9261,"SGD":1.3903,"THB":33.41,"TRY":1.4533,"TWD":32.279,"ZAR":7.3212},"2009-10-21":{"ARS":3.8201,"AUD":1.084,"BGN":1.3108,"BRL":1.7554,"CAD":1.0558,"CHF":1.0128,"CNY":6.8273,"CZK":17.344,"DKK":4.9885,"DZD":71.899,"EEK":10.4863,"EUR":0.6702,"GBP":0.60324,"HKD":7.7501,"HRK":4.8395,"HUF":177.82,"IDR":9428,"ILS":3.704,"INR":46.46,"JPY":91.03,"KRW":1179.21,"LTL":2.3141,"LVL":0.47517,"MAD":7.6294,"MXN":13.04,"MYR":3.3775,"NOK":5.5814,"NZD":1.3311,"PHP":46.91,"PLN":2.8001,"RON":2.8761,"RUB":29.213,"SEK":6.9134,"SGD":1.3962,"THB":33.445,"TRY":1.4666,"TWD":32.357,"ZAR":7.4161},"2009-10-22":{"ARS":3.82,"AUD":1.0823,"BGN":1.3039,"BRL":1.7332,"CAD":1.0493,"CHF":1.007,"CNY":6.8292,"CZK":17.278,"DKK":4.9625,"DZD":72.013,"EEK":10.4311,"EUR":0.66667,"GBP":0.60353,"HKD":7.7501,"HRK":4.8142,"HUF":177.28,"IDR":9569,"ILS":3.6965,"INR":46.74,"JPY":91.27,"KRW":1189.54,"LTL":2.3019,"LVL":0.47233,"MAD":7.5955,"MXN":12.953,"MYR":3.3985,"NOK":5.5513,"NZD":1.3248,"PHP":47.06,"PLN":2.7913,"RON":2.861,"RUB":29.071,"SEK":6.8823,"SGD":1.3965,"THB":33.455,"TRY":1.4693,"TWD":32.393,"ZAR":7.487},"2009-10-23":{"ARS":3.8216,"AUD":1.0809,"BGN":1.3021,"BRL":1.716,"CAD":1.0524,"CHF":1.0075,"CNY":6.8285,"CZK":17.2497,"DKK":4.9559,"DZD":71.997,"EEK":10.4172,"EUR":0.66578,"GBP":0.61065,"HKD":7.75,"HRK":4.8069,"HUF":177.07,"IDR":9435,"ILS":3.6903,"INR":46.51,"JPY":91.86,"KRW":1181.62,"LTL":2.2988,"LVL":0.47204,"MAD":7.5872,"MXN":12.9,"MYR":3.3825,"NOK":5.5443,"NZD":1.323,"PHP":46.98,"PLN":2.7798,"RON":2.8564,"RUB":28.983,"SEK":6.8134,"SGD":1.3933,"THB":33.425,"TRY":1.4681,"TWD":32.397,"ZAR":7.4656},"2009-10-26":{"ARS":3.8218,"AUD":1.0822,"BGN":1.3022,"BRL":1.7058,"CAD":1.0568,"CHF":1.0075,"CNY":6.8278,"CZK":17.2415,"DKK":4.956,"DZD":72.029,"EEK":10.4179,"EUR":0.66582,"GBP":0.61216,"HKD":7.7501,"HRK":4.8072,"HUF":178.07,"IDR":9494,"ILS":3.6896,"INR":46.63,"JPY":91.94,"KRW":1176.76,"LTL":2.299,"LVL":0.4722,"MAD":7.5874,"MXN":13.034,"MYR":3.3795,"NOK":5.5433,"NZD":1.3273,"PHP":46.99,"PLN":2.7795,"RON":2.8551,"RUB":28.887,"SEK":6.7914,"SGD":1.3934,"THB":33.385,"TRY":1.4781,"TWD":32.389,"ZAR":7.5078},"2009-10-27":{"ARS":3.8187,"AUD":1.0891,"BGN":1.3149,"BRL":1.7311,"CAD":1.0649,"CHF":1.0182,"CNY":6.8296,"CZK":17.5366,"DKK":5.0042,"DZD":72.22,"EEK":10.5194,"EUR":0.67231,"GBP":0.61029,"HKD":7.75,"HRK":4.8541,"HUF":180.58,"IDR":9586,"ILS":3.7161,"INR":46.945,"JPY":92.05,"KRW":1185.53,"LTL":2.3214,"LVL":0.47687,"MAD":7.6495,"MXN":13.2545,"MYR":3.4025,"NOK":5.6374,"NZD":1.3377,"PHP":47.269,"PLN":2.8259,"RON":2.8852,"RUB":29.161,"SEK":6.8976,"SGD":1.3975,"THB":33.435,"TRY":1.4917,"TWD":32.459,"ZAR":7.6064},"2009-10-28":{"ARS":3.8214,"AUD":1.1043,"BGN":1.3228,"BRL":1.7372,"CAD":1.0724,"CHF":1.0219,"CNY":6.8282,"CZK":17.8323,"DKK":5.0342,"DZD":72.404,"EEK":10.5828,"EUR":0.67636,"GBP":0.61258,"HKD":7.7501,"HRK":4.8867,"HUF":184.5,"IDR":9660,"ILS":3.7447,"INR":47.24,"JPY":91.15,"KRW":1194.33,"LTL":2.3353,"LVL":0.47974,"MAD":7.6878,"MXN":13.244,"MYR":3.422,"NOK":5.6814,"NZD":1.3612,"PHP":47.473,"PLN":2.8761,"RON":2.9086,"RUB":29.243,"SEK":7.0282,"SGD":1.401,"THB":33.455,"TRY":1.5008,"TWD":32.492,"ZAR":7.7639},"2009-10-29":{"ARS":3.8207,"AUD":1.1006,"BGN":1.3226,"BRL":1.7486,"CAD":1.0728,"CHF":1.0217,"CNY":6.828,"CZK":17.9166,"DKK":5.0333,"DZD":72.403,"EEK":10.5806,"EUR":0.67622,"GBP":0.60691,"HKD":7.7501,"HRK":4.8925,"HUF":184.58,"IDR":9594,"ILS":3.7448,"INR":47.19,"JPY":91.38,"KRW":1192.39,"LTL":2.3349,"LVL":0.47944,"MAD":7.6867,"MXN":13.1955,"MYR":3.425,"NOK":5.6691,"NZD":1.3731,"PHP":47.737,"PLN":2.8783,"RON":2.9138,"RUB":29.21,"SEK":6.9894,"SGD":1.3982,"THB":33.472,"TRY":1.4975,"TWD":32.567,"ZAR":7.7769},"2009-10-30":{"ARS":3.8176,"AUD":1.0996,"BGN":1.3215,"BRL":1.728,"CAD":1.0778,"CHF":1.0218,"CNY":6.8275,"CZK":17.877,"DKK":5.0291,"DZD":72.399,"EEK":10.572,"EUR":0.67568,"GBP":0.60389,"HKD":7.7501,"HRK":4.8848,"HUF":184.72,"IDR":9582,"ILS":3.751,"INR":47.01,"JPY":90.99,"KRW":1181.09,"LTL":2.333,"LVL":0.47912,"MAD":7.6811,"MXN":13.055,"MYR":3.4125,"NOK":5.6699,"NZD":1.3747,"PHP":47.622,"PLN":2.8655,"RON":2.9084,"RUB":29.061,"SEK":7.0166,"SGD":1.3983,"THB":33.435,"TRY":1.4939,"TWD":32.503,"ZAR":7.7378},"2009-11-02":{"ARS":3.818,"AUD":1.105,"BGN":1.324,"BRL":1.7631,"CAD":1.0803,"CHF":1.0217,"CNY":6.8279,"CZK":17.9136,"DKK":5.0382,"DZD":72.461,"EEK":10.5921,"EUR":0.67696,"GBP":0.61149,"HKD":7.7501,"HRK":4.9018,"HUF":186.35,"IDR":9560,"ILS":3.7769,"INR":46.91,"JPY":90.0,"KRW":1184.01,"LTL":2.3374,"LVL":0.48003,"MAD":7.6934,"MXN":13.198,"MYR":3.4265,"NOK":5.7067,"NZD":1.3886,"PHP":47.713,"PLN":2.8813,"RON":2.915,"RUB":29.204,"SEK":7.036,"SGD":1.3992,"THB":33.435,"TRY":1.5011,"TWD":32.545,"ZAR":7.9069},"2009-11-03":{"ARS":3.8204,"AUD":1.1154,"BGN":1.3343,"BRL":1.7672,"CAD":1.0802,"CHF":1.0316,"CNY":6.828,"CZK":17.9281,"DKK":5.0772,"DZD":72.602,"EEK":10.6744,"EUR":0.68222,"GBP":0.61304,"HKD":7.7503,"HRK":4.9443,"HUF":189.79,"IDR":9645,"ILS":3.8054,"INR":47.395,"JPY":90.22,"KRW":1183.49,"LTL":2.3556,"LVL":0.48383,"MAD":7.7436,"MXN":13.321,"MYR":3.4305,"NOK":5.8081,"NZD":1.4,"PHP":47.752,"PLN":2.924,"RON":2.9346,"RUB":29.369,"SEK":7.1384,"SGD":1.4016,"THB":33.476,"TRY":1.5084,"TWD":32.569,"ZAR":7.8885},"2009-11-04":{"ARS":3.8209,"AUD":1.1027,"BGN":1.325,"BRL":1.7313,"CAD":1.0624,"CHF":1.0238,"CNY":6.827,"CZK":17.6716,"DKK":5.0416,"DZD":72.454,"EEK":10.6,"EUR":0.67746,"GBP":0.60538,"HKD":7.7501,"HRK":4.925,"HUF":187.76,"IDR":9510,"ILS":3.7928,"INR":47.104,"JPY":90.98,"KRW":1178.23,"LTL":2.3391,"LVL":0.48032,"MAD":7.7102,"MXN":13.245,"MYR":3.4185,"NOK":5.7188,"NZD":1.3829,"PHP":47.529,"PLN":2.8927,"RON":2.9147,"RUB":29.264,"SEK":7.0716,"SGD":1.3968,"THB":33.425,"TRY":1.4968,"TWD":32.549,"ZAR":7.7415},"2009-11-05":{"ARS":3.8138,"AUD":1.1006,"BGN":1.3155,"BRL":1.7254,"CAD":1.063,"CHF":1.0166,"CNY":6.8276,"CZK":17.401,"DKK":5.0053,"DZD":72.288,"EEK":10.5244,"EUR":0.67263,"GBP":0.60221,"HKD":7.75,"HRK":4.887,"HUF":185.41,"IDR":9509,"ILS":3.7823,"INR":46.99,"JPY":90.33,"KRW":1179.73,"LTL":2.3225,"LVL":0.4769,"MAD":7.6525,"MXN":13.28,"MYR":3.4215,"NOK":5.6746,"NZD":1.386,"PHP":47.614,"PLN":2.8553,"RON":2.8934,"RUB":29.089,"SEK":7.0224,"SGD":1.395,"THB":33.425,"TRY":1.4885,"TWD":32.532,"ZAR":7.5955},"2009-11-06":{"ARS":3.8151,"AUD":1.0924,"BGN":1.316,"BRL":1.7189,"CAD":1.0714,"CHF":1.017,"CNY":6.8273,"CZK":17.2763,"DKK":5.0075,"DZD":72.298,"EEK":10.5279,"EUR":0.67286,"GBP":0.60288,"HKD":7.75,"HRK":4.89,"HUF":184.91,"IDR":9460,"ILS":3.7632,"INR":46.76,"JPY":90.67,"KRW":1166.67,"LTL":2.3232,"LVL":0.47719,"MAD":7.6659,"MXN":13.315,"MYR":3.4015,"NOK":5.6749,"NZD":1.3829,"PHP":47.2,"PLN":2.8576,"RON":2.8953,"RUB":28.991,"SEK":6.989,"SGD":1.3927,"THB":33.375,"TRY":1.4843,"TWD":32.492,"ZAR":7.5587},"2009-11-09":{"ARS":3.8174,"AUD":1.0772,"BGN":1.3053,"BRL":1.7065,"CAD":1.0627,"CHF":1.0079,"CNY":6.8267,"CZK":17.0702,"DKK":4.9662,"DZD":72.11,"EEK":10.4422,"EUR":0.66738,"GBP":0.5964,"HKD":7.7495,"HRK":4.8512,"HUF":182.02,"IDR":9410,"ILS":3.742,"INR":46.447,"JPY":89.97,"KRW":1160.74,"LTL":2.3043,"LVL":0.47297,"MAD":7.6024,"MXN":13.3896,"MYR":3.3803,"NOK":5.619,"NZD":1.3528,"PHP":46.897,"PLN":2.815,"RON":2.8681,"RUB":28.755,"SEK":6.8743,"SGD":1.3864,"THB":33.313,"TRY":1.4756,"TWD":32.355,"ZAR":7.4177},"2009-11-10":{"ARS":3.8153,"AUD":1.0788,"BGN":1.3068,"BRL":1.7162,"CAD":1.0592,"CHF":1.01,"CNY":6.8268,"CZK":17.0547,"DKK":4.9719,"DZD":72.123,"EEK":10.4548,"EUR":0.66818,"GBP":0.60043,"HKD":7.7501,"HRK":4.8622,"HUF":181.87,"IDR":9415,"ILS":3.7613,"INR":46.45,"JPY":89.88,"KRW":1162.55,"LTL":2.3071,"LVL":0.47361,"MAD":7.6096,"MXN":13.334,"MYR":3.385,"NOK":5.6017,"NZD":1.3513,"PHP":46.897,"PLN":2.8086,"RON":2.8718,"RUB":28.744,"SEK":6.8722,"SGD":1.389,"THB":33.312,"TRY":1.4775,"TWD":32.337,"ZAR":7.458},"2009-11-11":{"ARS":3.8173,"AUD":1.0729,"BGN":1.3007,"BRL":1.7051,"CAD":1.0436,"CHF":1.0045,"CNY":6.8259,"CZK":16.8777,"DKK":4.9482,"DZD":72.042,"EEK":10.4054,"EUR":0.66503,"GBP":0.60045,"HKD":7.7501,"HRK":4.8449,"HUF":179.07,"IDR":9394,"ILS":3.748,"INR":46.31,"JPY":89.85,"KRW":1157.92,"LTL":2.2962,"LVL":0.47137,"MAD":7.5798,"MXN":13.1225,"MYR":3.3765,"NOK":5.5596,"NZD":1.3485,"PHP":46.722,"PLN":2.7413,"RON":2.8576,"RUB":28.649,"SEK":6.7988,"SGD":1.3865,"THB":33.285,"TRY":1.4696,"TWD":32.284,"ZAR":7.3418},"2009-11-12":{"ARS":3.8132,"AUD":1.0764,"BGN":1.3107,"BRL":1.7264,"CAD":1.0523,"CHF":1.0123,"CNY":6.8266,"CZK":17.0922,"DKK":4.9867,"DZD":72.242,"EEK":10.4856,"EUR":0.67015,"GBP":0.60448,"HKD":7.75,"HRK":4.8891,"HUF":181.7,"IDR":9426,"ILS":3.7707,"INR":46.641,"JPY":90.01,"KRW":1157.43,"LTL":2.3139,"LVL":0.47487,"MAD":7.6287,"MXN":13.188,"MYR":3.382,"NOK":5.6236,"NZD":1.3595,"PHP":46.867,"PLN":2.7752,"RON":2.8813,"RUB":28.821,"SEK":6.8677,"SGD":1.3883,"THB":33.315,"TRY":1.4798,"TWD":32.318,"ZAR":7.4668},"2009-11-13":{"ARS":3.8136,"AUD":1.0774,"BGN":1.3154,"BRL":1.7404,"CAD":1.0529,"CHF":1.0155,"CNY":6.8263,"CZK":17.1745,"DKK":5.0045,"DZD":72.303,"EEK":10.5237,"EUR":0.67259,"GBP":0.59944,"HKD":7.75,"HRK":4.9116,"HUF":180.79,"IDR":9372,"ILS":3.7748,"INR":46.254,"JPY":89.8,"KRW":1157.65,"LTL":2.3223,"LVL":0.47653,"MAD":7.6513,"MXN":13.1732,"MYR":3.3755,"NOK":5.6258,"NZD":1.3567,"PHP":46.67,"PLN":2.765,"RON":2.8927,"RUB":28.873,"SEK":6.8856,"SGD":1.3865,"THB":33.282,"TRY":1.4817,"TWD":32.291,"ZAR":7.445},"2009-11-16":{"ARS":3.8156,"AUD":1.0694,"BGN":1.3069,"BRL":1.7148,"CAD":1.0448,"CHF":1.0086,"CNY":6.827,"CZK":17.0464,"DKK":4.9721,"DZD":72.102,"EEK":10.4555,"EUR":0.66823,"GBP":0.59796,"HKD":7.7499,"HRK":4.878,"HUF":178.7,"IDR":9395,"ILS":3.7555,"INR":46.19,"JPY":89.56,"KRW":1155.22,"LTL":2.3073,"LVL":0.4733,"MAD":7.6106,"MXN":12.99,"MYR":3.3675,"NOK":5.571,"NZD":1.3433,"PHP":46.578,"PLN":2.7371,"RON":2.8727,"RUB":28.703,"SEK":6.8121,"SGD":1.3854,"THB":33.204,"TRY":1.4762,"TWD":32.178,"ZAR":7.385},"2009-11-17":{"ARS":3.8185,"AUD":1.0772,"BGN":1.3148,"BRL":1.7135,"CAD":1.0578,"CHF":1.0159,"CNY":6.8265,"CZK":17.1395,"DKK":5.0023,"DZD":72.202,"EEK":10.5187,"EUR":0.67227,"GBP":0.5958,"HKD":7.7501,"HRK":4.921,"HUF":178.82,"IDR":9403,"ILS":3.7731,"INR":46.335,"JPY":89.25,"KRW":1155.48,"LTL":2.3212,"LVL":0.47624,"MAD":7.6489,"MXN":13.014,"MYR":3.3675,"NOK":5.6118,"NZD":1.3405,"PHP":46.703,"PLN":2.7571,"RON":2.8871,"RUB":28.773,"SEK":6.8719,"SGD":1.387,"THB":33.2,"TRY":1.4824,"TWD":32.111,"ZAR":7.4602},"2009-11-18":{"ARS":3.8109,"AUD":1.0715,"BGN":1.3076,"BRL":1.7052,"CAD":1.0468,"CHF":1.0104,"CNY":6.827,"CZK":17.0108,"DKK":4.9748,"DZD":72.113,"EEK":10.4611,"EUR":0.66858,"GBP":0.5947,"HKD":7.75,"HRK":4.892,"HUF":177.54,"IDR":9413,"ILS":3.7738,"INR":46.16,"JPY":89.18,"KRW":1153.23,"LTL":2.3085,"LVL":0.47369,"MAD":7.6137,"MXN":12.967,"MYR":3.366,"NOK":5.584,"NZD":1.3344,"PHP":46.763,"PLN":2.7394,"RON":2.8615,"RUB":28.686,"SEK":6.8276,"SGD":1.3834,"THB":33.158,"TRY":1.4809,"TWD":32.119,"ZAR":7.4233},"2009-11-19":{"ARS":3.8081,"AUD":1.0895,"BGN":1.3159,"BRL":1.7277,"CAD":1.0614,"CHF":1.018,"CNY":6.8284,"CZK":17.2273,"DKK":5.0065,"DZD":72.294,"EEK":10.5272,"EUR":0.67281,"GBP":0.60139,"HKD":7.7501,"HRK":4.9238,"HUF":179.61,"IDR":9559,"ILS":3.7893,"INR":46.65,"JPY":88.84,"KRW":1161.95,"LTL":2.3231,"LVL":0.47642,"MAD":7.654,"MXN":13.074,"MYR":3.391,"NOK":5.6462,"NZD":1.3701,"PHP":47.079,"PLN":2.7826,"RON":2.8786,"RUB":28.895,"SEK":6.9202,"SGD":1.3903,"THB":33.203,"TRY":1.4913,"TWD":32.275,"ZAR":7.5476},"2009-11-20":{"ARS":3.807,"AUD":1.1002,"BGN":1.3201,"BRL":1.737,"CAD":1.0716,"CHF":1.021,"CNY":6.8278,"CZK":17.4735,"DKK":5.023,"DZD":72.386,"EEK":10.5613,"EUR":0.67499,"GBP":0.60692,"HKD":7.75,"HRK":4.9464,"HUF":182.03,"IDR":9468,"ILS":3.8157,"INR":46.606,"JPY":89.01,"KRW":1159.01,"LTL":2.3306,"LVL":0.4781,"MAD":7.675,"MXN":13.09,"MYR":3.3855,"NOK":5.6868,"NZD":1.3858,"PHP":47.1,"PLN":2.8028,"RON":2.892,"RUB":29.079,"SEK":6.9891,"SGD":1.3902,"THB":33.25,"TRY":1.4982,"TWD":32.325,"ZAR":7.5898},"2009-11-23":{"ARS":3.8014,"AUD":1.0831,"BGN":1.3067,"BRL":1.7242,"CAD":1.0587,"CHF":1.0094,"CNY":6.8301,"CZK":17.2662,"DKK":4.9716,"DZD":72.181,"EEK":10.4534,"EUR":0.66809,"GBP":0.60178,"HKD":7.7501,"HRK":4.8858,"HUF":178.75,"IDR":9460,"ILS":3.7996,"INR":46.485,"JPY":88.88,"KRW":1155.12,"LTL":2.3068,"LVL":0.47374,"MAD":7.6093,"MXN":13.0071,"MYR":3.3755,"NOK":5.5959,"NZD":1.3653,"PHP":46.895,"PLN":2.7531,"RON":2.861,"RUB":28.813,"SEK":6.8803,"SGD":1.3844,"THB":33.218,"TRY":1.4967,"TWD":32.259,"ZAR":7.494},"2009-11-24":{"ARS":3.8012,"AUD":1.0858,"BGN":1.3066,"BRL":1.723,"CAD":1.0565,"CHF":1.0094,"CNY":6.8294,"CZK":17.2984,"DKK":4.9711,"DZD":72.183,"EEK":10.4527,"EUR":0.66805,"GBP":0.60331,"HKD":7.75,"HRK":4.8838,"HUF":178.8,"IDR":9517,"ILS":3.7779,"INR":46.355,"JPY":88.56,"KRW":1156.8,"LTL":2.3066,"LVL":0.47371,"MAD":7.6094,"MXN":12.9088,"MYR":3.388,"NOK":5.5959,"NZD":1.3722,"PHP":47.063,"PLN":2.7489,"RON":2.8502,"RUB":28.834,"SEK":6.8906,"SGD":1.3854,"THB":33.233,"TRY":1.4971,"TWD":32.27,"ZAR":7.4662},"2009-11-25":{"ARS":3.8056,"AUD":1.0764,"BGN":1.2967,"BRL":1.7257,"CAD":1.0467,"CHF":1.0008,"CNY":6.8272,"CZK":17.2194,"DKK":4.9336,"DZD":71.955,"EEK":10.3737,"EUR":0.663,"GBP":0.59875,"HKD":7.75,"HRK":4.8488,"HUF":177.27,"IDR":9393,"ILS":3.7534,"INR":46.23,"JPY":87.58,"KRW":1153.4,"LTL":2.2892,"LVL":0.47,"MAD":7.5608,"MXN":12.859,"MYR":3.3715,"NOK":5.5798,"NZD":1.3692,"PHP":46.72,"PLN":2.7226,"RON":2.8253,"RUB":28.807,"SEK":6.8667,"SGD":1.3804,"THB":33.135,"TRY":1.4873,"TWD":32.228,"ZAR":7.374},"2009-11-26":{"ARS":3.802,"AUD":1.0906,"BGN":1.2977,"BRL":1.7339,"CAD":1.0538,"CHF":1.0018,"CNY":6.8265,"CZK":17.3764,"DKK":4.9378,"DZD":72.019,"EEK":10.3819,"EUR":0.66353,"GBP":0.60447,"HKD":7.7501,"HRK":4.8597,"HUF":179.0,"IDR":9444,"ILS":3.7797,"INR":46.445,"JPY":86.72,"KRW":1155.95,"LTL":2.291,"LVL":0.47037,"MAD":7.5653,"MXN":12.8857,"MYR":3.3885,"NOK":5.64,"NZD":1.3925,"PHP":46.81,"PLN":2.7367,"RON":2.8389,"RUB":29.083,"SEK":6.937,"SGD":1.3819,"THB":33.157,"TRY":1.5126,"TWD":32.227,"ZAR":7.4533},"2009-11-27":{"ARS":3.8075,"AUD":1.1065,"BGN":1.311,"BRL":1.7435,"CAD":1.072,"CHF":1.0098,"CNY":6.8284,"CZK":17.5533,"DKK":4.9891,"DZD":72.188,"EEK":10.4884,"EUR":0.67033,"GBP":0.6094,"HKD":7.7504,"HRK":4.9055,"HUF":182.54,"IDR":9535,"ILS":3.814,"INR":46.65,"JPY":86.61,"KRW":1175.38,"LTL":2.3145,"LVL":0.47526,"MAD":7.6303,"MXN":12.978,"MYR":3.391,"NOK":5.6925,"NZD":1.4135,"PHP":47.2,"PLN":2.7909,"RON":2.8682,"RUB":29.345,"SEK":6.9931,"SGD":1.3879,"THB":33.225,"TRY":1.5304,"TWD":32.32,"ZAR":7.4769},"2009-11-30":{"ARS":3.8075,"AUD":1.0951,"BGN":1.3019,"BRL":1.7474,"CAD":1.0572,"CHF":1.0032,"CNY":6.8271,"CZK":17.3967,"DKK":4.954,"DZD":72.143,"EEK":10.4151,"EUR":0.66565,"GBP":0.60677,"HKD":7.7502,"HRK":4.8699,"HUF":182.31,"IDR":9467,"ILS":3.7981,"INR":46.435,"JPY":86.38,"KRW":1162.8,"LTL":2.2983,"LVL":0.47181,"MAD":7.586,"MXN":12.9125,"MYR":3.3925,"NOK":5.6663,"NZD":1.3991,"PHP":47.206,"PLN":2.7585,"RON":2.8427,"RUB":29.275,"SEK":6.9582,"SGD":1.3838,"THB":33.25,"TRY":1.5297,"TWD":32.147,"ZAR":7.4167},"2009-12-01":{"ARS":3.8145,"AUD":1.085,"BGN":1.2975,"BRL":1.7338,"CAD":1.0456,"CHF":1.0003,"CNY":6.826,"CZK":17.2151,"DKK":4.9371,"DZD":72.151,"EEK":10.3799,"EUR":0.66339,"GBP":0.60359,"HKD":7.75,"HRK":4.8521,"HUF":180.35,"IDR":9454,"ILS":3.775,"INR":46.275,"JPY":86.92,"KRW":1159.73,"LTL":2.2906,"LVL":0.46982,"MAD":7.5779,"MXN":12.875,"MYR":3.3783,"NOK":5.6259,"NZD":1.3778,"PHP":46.857,"PLN":2.7264,"RON":2.8227,"RUB":29.136,"SEK":6.9116,"SGD":1.3813,"THB":33.193,"TRY":1.5034,"TWD":32.188,"ZAR":7.3415},"2009-12-02":{"ARS":3.8105,"AUD":1.0777,"BGN":1.2961,"BRL":1.7197,"CAD":1.0448,"CHF":0.99881,"CNY":6.8263,"CZK":17.2114,"DKK":4.9317,"DZD":72.134,"EEK":10.3689,"EUR":0.66269,"GBP":0.59927,"HKD":7.7501,"HRK":4.8429,"HUF":179.26,"IDR":9435,"ILS":3.7751,"INR":46.335,"JPY":87.18,"KRW":1153.92,"LTL":2.2881,"LVL":0.46918,"MAD":7.5578,"MXN":12.81,"MYR":3.3765,"NOK":5.5805,"NZD":1.3746,"PHP":46.51,"PLN":2.7227,"RON":2.8135,"RUB":29.231,"SEK":6.8531,"SGD":1.3804,"THB":33.155,"TRY":1.4991,"TWD":32.167,"ZAR":7.32},"2009-12-03":{"ARS":3.8095,"AUD":1.0765,"BGN":1.2935,"BRL":1.7071,"CAD":1.0498,"CHF":0.99755,"CNY":6.827,"CZK":17.0701,"DKK":4.9218,"DZD":72.11,"EEK":10.3483,"EUR":0.66138,"GBP":0.60129,"HKD":7.75,"HRK":4.832,"HUF":178.51,"IDR":9424,"ILS":3.7747,"INR":46.075,"JPY":88.08,"KRW":1155.19,"LTL":2.2836,"LVL":0.46819,"MAD":7.545,"MXN":12.6655,"MYR":3.3705,"NOK":5.5813,"NZD":1.381,"PHP":46.249,"PLN":2.7101,"RON":2.7847,"RUB":29.12,"SEK":6.8227,"SGD":1.3788,"THB":33.118,"TRY":1.4823,"TWD":32.13,"ZAR":7.2976},"2009-12-04":{"ARS":3.8094,"AUD":1.079,"BGN":1.298,"BRL":1.7076,"CAD":1.0471,"CHF":0.99967,"CNY":6.827,"CZK":17.1503,"DKK":4.9387,"DZD":72.173,"EEK":10.384,"EUR":0.66366,"GBP":0.60048,"HKD":7.7501,"HRK":4.8427,"HUF":178.62,"IDR":9415,"ILS":3.7711,"INR":46.295,"JPY":88.32,"KRW":1152.93,"LTL":2.2915,"LVL":0.46941,"MAD":7.5668,"MXN":12.5685,"MYR":3.3805,"NOK":5.6345,"NZD":1.3788,"PHP":46.0,"PLN":2.7162,"RON":2.801,"RUB":29.306,"SEK":6.8832,"SGD":1.3809,"THB":33.118,"TRY":1.4821,"TWD":32.161,"ZAR":7.3405},"2009-12-07":{"ARS":3.8074,"AUD":1.1004,"BGN":1.3226,"BRL":1.7346,"CAD":1.0593,"CHF":1.0227,"CNY":6.8291,"CZK":17.3923,"DKK":5.0325,"DZD":72.462,"EEK":10.5813,"EUR":0.67627,"GBP":0.61206,"HKD":7.7504,"HRK":4.9159,"HUF":182.84,"IDR":9445,"ILS":3.8131,"INR":46.51,"JPY":90.11,"KRW":1153.54,"LTL":2.335,"LVL":0.47846,"MAD":7.6867,"MXN":12.7,"MYR":3.3975,"NOK":5.7263,"NZD":1.4085,"PHP":46.104,"PLN":2.7592,"RON":2.8578,"RUB":29.851,"SEK":7.0539,"SGD":1.3923,"THB":33.155,"TRY":1.4968,"TWD":32.275,"ZAR":7.4862},"2009-12-08":{"ARS":3.804,"AUD":1.0997,"BGN":1.3238,"BRL":1.7458,"CAD":1.0556,"CHF":1.0228,"CNY":6.8275,"CZK":17.434,"DKK":5.037,"DZD":72.337,"EEK":10.5906,"EUR":0.67686,"GBP":0.61392,"HKD":7.7504,"HRK":4.9161,"HUF":185.07,"IDR":9507,"ILS":3.8066,"INR":46.551,"JPY":88.49,"KRW":1155.33,"LTL":2.3371,"LVL":0.47902,"MAD":7.6927,"MXN":12.7565,"MYR":3.3945,"NOK":5.7476,"NZD":1.4069,"PHP":46.057,"PLN":2.7799,"RON":2.8666,"RUB":30.506,"SEK":7.0963,"SGD":1.3923,"THB":33.185,"TRY":1.5053,"TWD":32.327,"ZAR":7.503},"2009-12-09":{"ARS":3.7988,"AUD":1.0985,"BGN":1.3243,"BRL":1.7574,"CAD":1.0592,"CHF":1.0234,"CNY":6.8276,"CZK":17.4357,"DKK":5.039,"DZD":72.0,"EEK":10.5949,"EUR":0.67714,"GBP":0.61254,"HKD":7.7506,"HRK":4.9187,"HUF":185.34,"IDR":9463,"ILS":3.7877,"INR":46.57,"JPY":87.97,"KRW":1161.43,"LTL":2.338,"LVL":0.47914,"MAD":7.6946,"MXN":12.925,"MYR":3.3985,"NOK":5.732,"NZD":1.4023,"PHP":46.323,"PLN":2.799,"RON":2.8744,"RUB":30.386,"SEK":7.1096,"SGD":1.3899,"THB":33.175,"TRY":1.5014,"TWD":32.32,"ZAR":7.5589},"2009-12-10":{"ARS":3.8018,"AUD":1.0912,"BGN":1.3278,"BRL":1.7586,"CAD":1.0504,"CHF":1.026,"CNY":6.8266,"CZK":17.4508,"DKK":5.0521,"DZD":71.901,"EEK":10.6223,"EUR":0.67889,"GBP":0.61392,"HKD":7.7507,"HRK":4.9333,"HUF":184.69,"IDR":9441,"ILS":3.7735,"INR":46.64,"JPY":88.28,"KRW":1165.24,"LTL":2.3441,"LVL":0.48011,"MAD":7.7113,"MXN":12.92,"MYR":3.3975,"NOK":5.7267,"NZD":1.3738,"PHP":46.215,"PLN":2.8109,"RON":2.8773,"RUB":30.448,"SEK":7.0853,"SGD":1.3899,"THB":33.125,"TRY":1.4949,"TWD":32.284,"ZAR":7.5061},"2009-12-11":{"ARS":3.8016,"AUD":1.0894,"BGN":1.3253,"BRL":1.7514,"CAD":1.0491,"CHF":1.0249,"CNY":6.8276,"CZK":17.4338,"DKK":5.043,"DZD":71.769,"EEK":10.6028,"EUR":0.67764,"GBP":0.61337,"HKD":7.7504,"HRK":4.9339,"HUF":185.08,"IDR":9444,"ILS":3.7708,"INR":46.561,"JPY":88.86,"KRW":1164.29,"LTL":2.3398,"LVL":0.47896,"MAD":7.7204,"MXN":12.885,"MYR":3.3995,"NOK":5.7217,"NZD":1.3739,"PHP":46.135,"PLN":2.8093,"RON":2.8846,"RUB":30.069,"SEK":7.0807,"SGD":1.3888,"THB":33.115,"TRY":1.4947,"TWD":32.239,"ZAR":7.4714},"2009-12-14":{"ARS":3.8028,"AUD":1.0972,"BGN":1.3353,"BRL":1.749,"CAD":1.064,"CHF":1.0324,"CNY":6.8282,"CZK":17.5695,"DKK":5.0806,"DZD":72.971,"EEK":10.6825,"EUR":0.68273,"GBP":0.61487,"HKD":7.7516,"HRK":4.9704,"HUF":186.51,"IDR":9470,"ILS":3.7831,"INR":46.69,"JPY":88.45,"KRW":1157.12,"LTL":2.3573,"LVL":0.48242,"MAD":7.7483,"MXN":12.881,"MYR":3.4095,"NOK":5.7817,"NZD":1.3789,"PHP":46.085,"PLN":2.8322,"RON":2.9013,"RUB":30.091,"SEK":7.1158,"SGD":1.3923,"THB":33.135,"TRY":1.5036,"TWD":32.297,"ZAR":7.4718},"2009-12-15":{"ARS":3.8099,"AUD":1.1036,"BGN":1.345,"BRL":1.763,"CAD":1.0631,"CHF":1.04,"CNY":6.828,"CZK":17.9527,"DKK":5.1177,"DZD":72.106,"EEK":10.7603,"EUR":0.68771,"GBP":0.61619,"HKD":7.7529,"HRK":5.0065,"HUF":190.56,"IDR":9475,"ILS":3.7915,"INR":46.675,"JPY":89.55,"KRW":1161.33,"LTL":2.3745,"LVL":0.48573,"MAD":7.7949,"MXN":12.795,"MYR":3.4135,"NOK":5.8273,"NZD":1.388,"PHP":46.191,"PLN":2.8791,"RON":2.9244,"RUB":30.24,"SEK":7.1959,"SGD":1.3949,"THB":33.16,"TRY":1.5124,"TWD":32.274,"ZAR":7.478},"2009-12-16":{"ARS":3.8118,"AUD":1.1112,"BGN":1.3433,"BRL":1.7529,"CAD":1.0599,"CHF":1.0389,"CNY":6.828,"CZK":18.0975,"DKK":5.1109,"DZD":72.184,"EEK":10.7463,"EUR":0.68681,"GBP":0.61089,"HKD":7.7534,"HRK":5.0069,"HUF":190.65,"IDR":9484,"ILS":3.784,"INR":46.688,"JPY":89.7,"KRW":1165.18,"LTL":2.3714,"LVL":0.48523,"MAD":7.7863,"MXN":12.675,"MYR":3.4245,"NOK":5.7483,"NZD":1.3888,"PHP":46.253,"PLN":2.881,"RON":2.9109,"RUB":30.284,"SEK":7.1571,"SGD":1.3957,"THB":33.185,"TRY":1.5086,"TWD":32.304,"ZAR":7.3767},"2009-12-17":{"ARS":3.8067,"AUD":1.1291,"BGN":1.3636,"BRL":1.7735,"CAD":1.0729,"CHF":1.0495,"CNY":6.8286,"CZK":18.2005,"DKK":5.1882,"DZD":72.419,"EEK":10.9089,"EUR":0.6972,"GBP":0.62048,"HKD":7.7572,"HRK":5.0819,"HUF":193.87,"IDR":9513,"ILS":3.8038,"INR":46.886,"JPY":90.13,"KRW":1177.01,"LTL":2.4073,"LVL":0.49278,"MAD":7.8847,"MXN":12.8275,"MYR":3.4375,"NOK":5.86,"NZD":1.4079,"PHP":46.609,"PLN":2.9302,"RON":2.9419,"RUB":30.81,"SEK":7.2774,"SGD":1.4032,"THB":33.225,"TRY":1.5193,"TWD":32.347,"ZAR":7.5435},"2009-12-18":{"ARS":3.8223,"AUD":1.1269,"BGN":1.3642,"BRL":1.7937,"CAD":1.0668,"CHF":1.0433,"CNY":6.828,"CZK":18.3337,"DKK":5.1904,"DZD":72.435,"EEK":10.9134,"EUR":0.6975,"GBP":0.61868,"HKD":7.7567,"HRK":5.0838,"HUF":193.24,"IDR":9505,"ILS":3.8017,"INR":46.73,"JPY":90.45,"KRW":1175.04,"LTL":2.4083,"LVL":0.49299,"MAD":7.8868,"MXN":12.9188,"MYR":3.4375,"NOK":5.8558,"NZD":1.4108,"PHP":46.605,"PLN":2.9246,"RON":2.9356,"RUB":30.668,"SEK":7.2944,"SGD":1.4021,"THB":33.225,"TRY":1.5212,"TWD":32.371,"ZAR":7.568},"2009-12-21":{"ARS":3.814,"AUD":1.1283,"BGN":1.3612,"BRL":1.7759,"CAD":1.0555,"CHF":1.0397,"CNY":6.828,"CZK":18.347,"DKK":5.1792,"DZD":73.434,"EEK":10.8899,"EUR":0.69599,"GBP":0.62068,"HKD":7.7537,"HRK":5.0703,"HUF":191.07,"IDR":9504,"ILS":3.7949,"INR":46.84,"JPY":90.55,"KRW":1183.95,"LTL":2.4031,"LVL":0.49207,"MAD":7.8735,"MXN":12.7958,"MYR":3.4348,"NOK":5.8129,"NZD":1.4085,"PHP":46.685,"PLN":2.9138,"RON":2.9329,"RUB":30.477,"SEK":7.2407,"SGD":1.4028,"THB":33.231,"TRY":1.5237,"TWD":32.391,"ZAR":7.6393},"2009-12-22":{"ARS":3.8098,"AUD":1.1387,"BGN":1.3697,"BRL":1.7836,"CAD":1.0581,"CHF":1.0496,"CNY":6.8281,"CZK":18.3948,"DKK":5.2118,"DZD":72.512,"EEK":10.9578,"EUR":0.70033,"GBP":0.62543,"HKD":7.7557,"HRK":5.1005,"HUF":192.09,"IDR":9485,"ILS":3.7994,"INR":46.796,"JPY":91.62,"KRW":1180.09,"LTL":2.4181,"LVL":0.49583,"MAD":7.9139,"MXN":12.935,"MYR":3.4386,"NOK":5.8583,"NZD":1.4212,"PHP":46.494,"PLN":2.9253,"RON":2.9549,"RUB":30.537,"SEK":7.3041,"SGD":1.406,"THB":33.26,"TRY":1.5266,"TWD":32.355,"ZAR":7.7274},"2009-12-23":{"ARS":3.7966,"AUD":1.1397,"BGN":1.37,"BRL":1.7771,"CAD":1.0495,"CHF":1.0434,"CNY":6.8284,"CZK":18.4947,"DKK":5.2139,"DZD":72.534,"EEK":10.9601,"EUR":0.70048,"GBP":0.62672,"HKD":7.7541,"HRK":5.1093,"HUF":191.72,"IDR":9508,"ILS":3.8035,"INR":46.825,"JPY":91.73,"KRW":1183.77,"LTL":2.4186,"LVL":0.49608,"MAD":7.9371,"MXN":12.87,"MYR":3.4375,"NOK":5.8507,"NZD":1.4251,"PHP":46.514,"PLN":2.9226,"RON":2.9376,"RUB":30.24,"SEK":7.3207,"SGD":1.4109,"THB":33.345,"TRY":1.5259,"TWD":32.351,"ZAR":7.633},"2009-12-24":{"ARS":3.7991,"AUD":1.1317,"BGN":1.3584,"BRL":1.7583,"CAD":1.0454,"CHF":1.0336,"CNY":6.828,"CZK":18.3525,"DKK":5.1702,"DZD":72.503,"EEK":10.8672,"EUR":0.69454,"GBP":0.62564,"HKD":7.7542,"HRK":5.0771,"HUF":189.56,"IDR":9478,"ILS":3.7969,"INR":46.666,"JPY":91.49,"KRW":1175.11,"LTL":2.3981,"LVL":0.49222,"MAD":7.8596,"MXN":12.8858,"MYR":3.43,"NOK":5.79,"NZD":1.4162,"PHP":46.513,"PLN":2.8839,"RON":2.9241,"RUB":29.664,"SEK":7.2609,"SGD":1.4046,"THB":33.345,"TRY":1.5139,"TWD":32.3,"ZAR":7.5375},"2009-12-28":{"ARS":3.7904,"AUD":1.1261,"BGN":1.3577,"BRL":1.7351,"CAD":1.0461,"CHF":1.0335,"CNY":6.83,"CZK":18.3395,"DKK":5.1669,"DZD":72.211,"EEK":10.8619,"EUR":0.6942,"GBP":0.62578,"HKD":7.7552,"HRK":5.0774,"HUF":189.73,"IDR":9452,"ILS":3.7917,"INR":46.571,"JPY":91.54,"KRW":1168.11,"LTL":2.3969,"LVL":0.49184,"MAD":7.8558,"MXN":12.842,"MYR":3.43,"NOK":5.7924,"NZD":1.4101,"PHP":46.328,"PLN":2.8886,"RON":2.917,"RUB":29.681,"SEK":7.2173,"SGD":1.4062,"THB":33.393,"TRY":1.5118,"TWD":32.287,"ZAR":7.5115},"2009-12-29":{"ARS":3.8038,"AUD":1.1134,"BGN":1.3551,"BRL":1.7345,"CAD":1.0392,"CHF":1.0311,"CNY":6.8294,"CZK":18.3004,"DKK":5.1559,"DZD":71.974,"EEK":10.8409,"EUR":0.69286,"GBP":0.62544,"HKD":7.7557,"HRK":5.0613,"HUF":188.83,"IDR":9439,"ILS":3.7872,"INR":46.685,"JPY":91.76,"KRW":1171.57,"LTL":2.3923,"LVL":0.49137,"MAD":7.8442,"MXN":13.0297,"MYR":3.4325,"NOK":5.7705,"NZD":1.3897,"PHP":46.214,"PLN":2.8728,"RON":2.9209,"RUB":30.023,"SEK":7.1745,"SGD":1.4027,"THB":33.34,"TRY":1.5075,"TWD":32.291,"ZAR":7.4085},"2009-12-30":{"ARS":3.829,"AUD":1.1184,"BGN":1.3641,"BRL":1.739,"CAD":1.0489,"CHF":1.0377,"CNY":6.8253,"CZK":18.4126,"DKK":5.1901,"DZD":71.984,"EEK":10.9127,"EUR":0.69745,"GBP":0.63049,"HKD":7.7547,"HRK":5.096,"HUF":189.78,"IDR":9424,"ILS":3.7943,"INR":46.771,"JPY":92.31,"KRW":1164.43,"LTL":2.4081,"LVL":0.4947,"MAD":7.8867,"MXN":13.035,"MYR":3.426,"NOK":5.8042,"NZD":1.3927,"PHP":46.189,"PLN":2.8769,"RON":2.9519,"RUB":30.339,"SEK":7.1804,"SGD":1.4047,"THB":33.345,"TRY":1.5128,"TWD":32.187,"ZAR":7.393},"2009-12-31":{"ARS":3.804,"AUD":1.1112,"BGN":1.3576,"BRL":1.7432,"CAD":1.0501,"CHF":1.0298,"CNY":6.827,"CZK":18.3764,"DKK":5.1658,"DZD":71.824,"EEK":10.8612,"EUR":0.69416,"GBP":0.61648,"HKD":7.7543,"HRK":5.0673,"HUF":187.71,"IDR":9459,"ILS":3.7848,"INR":46.536,"JPY":92.43,"KRW":1157.14,"LTL":2.3968,"LVL":0.49236,"MAD":7.8556,"MXN":13.135,"MYR":3.424,"NOK":5.7615,"NZD":1.3746,"PHP":46.166,"PLN":2.8492,"RON":2.9406,"RUB":29.956,"SEK":7.1165,"SGD":1.4018,"THB":33.31,"TRY":1.4957,"TWD":31.976,"ZAR":7.4039},"2010-01-04":{"ARS":3.8015,"AUD":1.104,"BGN":1.3592,"BRL":1.7317,"CAD":1.0392,"CHF":1.0336,"CNY":6.8273,"CZK":18.2674,"DKK":5.1717,"DZD":71.84,"EEK":10.874,"EUR":0.69498,"GBP":0.6195,"HKD":7.7565,"HRK":5.0689,"HUF":187.54,"IDR":9412,"ILS":3.7569,"INR":46.3,"JPY":92.86,"KRW":1155.31,"LTL":2.3996,"LVL":0.49295,"MAD":7.8635,"MXN":12.9727,"MYR":3.3975,"NOK":5.719,"NZD":1.3735,"PHP":45.938,"PLN":2.8515,"RON":2.9365,"RUB":29.995,"SEK":7.0839,"SGD":1.3987,"THB":33.205,"TRY":1.488,"TWD":31.806,"ZAR":7.3402},"2010-01-05":{"ARS":3.7945,"AUD":1.0919,"BGN":1.3542,"BRL":1.7184,"CAD":1.0353,"CHF":1.0287,"CNY":6.8272,"CZK":18.163,"DKK":5.1527,"DZD":71.721,"EEK":10.8341,"EUR":0.69242,"GBP":0.62349,"HKD":7.7563,"HRK":5.0499,"HUF":186.26,"IDR":9337,"ILS":3.7318,"INR":46.245,"JPY":91.77,"KRW":1139.55,"LTL":2.3908,"LVL":0.49121,"MAD":7.8389,"MXN":12.7983,"MYR":3.3875,"NOK":5.6862,"NZD":1.3577,"PHP":45.915,"PLN":2.8334,"RON":2.9033,"RUB":29.844,"SEK":7.071,"SGD":1.3947,"THB":33.141,"TRY":1.4738,"TWD":31.817,"ZAR":7.2752},"2010-01-06":{"ARS":3.8118,"AUD":1.0925,"BGN":1.3629,"BRL":1.7339,"CAD":1.0397,"CHF":1.033,"CNY":6.8274,"CZK":18.354,"DKK":5.1852,"DZD":71.833,"EEK":10.9036,"EUR":0.69686,"GBP":0.6262,"HKD":7.7554,"HRK":5.0836,"HUF":187.37,"IDR":9322,"ILS":3.733,"INR":45.83,"JPY":92.47,"KRW":1134.36,"LTL":2.4061,"LVL":0.49443,"MAD":7.8813,"MXN":12.805,"MYR":3.381,"NOK":5.7059,"NZD":1.3638,"PHP":46.005,"PLN":2.8539,"RON":2.8979,"RUB":29.861,"SEK":7.099,"SGD":1.3957,"THB":33.157,"TRY":1.4763,"TWD":31.864,"ZAR":7.3394},"2010-01-07":{"ARS":3.8101,"AUD":1.0914,"BGN":1.3673,"BRL":1.7456,"CAD":1.0339,"CHF":1.0369,"CNY":6.8277,"CZK":18.4354,"DKK":5.2021,"DZD":71.889,"EEK":10.9386,"EUR":0.69911,"GBP":0.62891,"HKD":7.7552,"HRK":5.0975,"HUF":188.97,"IDR":9274,"ILS":3.7257,"INR":45.707,"JPY":93.33,"KRW":1135.0,"LTL":2.4139,"LVL":0.49588,"MAD":7.9021,"MXN":12.7931,"MYR":3.3714,"NOK":5.7313,"NZD":1.3658,"PHP":45.833,"PLN":2.8821,"RON":2.9174,"RUB":29.794,"SEK":7.1393,"SGD":1.3977,"THB":33.165,"TRY":1.4818,"TWD":31.862,"ZAR":7.4023},"2010-01-08":{"ARS":3.7974,"AUD":1.0937,"BGN":1.3703,"BRL":1.7468,"CAD":1.0356,"CHF":1.038,"CNY":6.8275,"CZK":18.4341,"DKK":5.2133,"DZD":71.975,"EEK":10.9624,"EUR":0.70062,"GBP":0.62594,"HKD":7.7558,"HRK":5.0962,"HUF":188.73,"IDR":9299,"ILS":3.714,"INR":45.758,"JPY":93.44,"KRW":1130.81,"LTL":2.4191,"LVL":0.49695,"MAD":7.9184,"MXN":12.749,"MYR":3.3775,"NOK":5.7237,"NZD":1.3708,"PHP":45.811,"PLN":2.8787,"RON":2.9184,"RUB":29.777,"SEK":7.1642,"SGD":1.3989,"THB":33.16,"TRY":1.4734,"TWD":31.878,"ZAR":7.4441},"2010-01-11":{"ARS":3.7996,"AUD":1.0733,"BGN":1.3462,"BRL":1.7236,"CAD":1.0275,"CHF":1.0156,"CNY":6.8264,"CZK":18.0286,"DKK":5.1219,"DZD":71.579,"EEK":10.77,"EUR":0.68833,"GBP":0.61874,"HKD":7.7551,"HRK":5.0093,"HUF":183.58,"IDR":9152,"ILS":3.6829,"INR":45.333,"JPY":92.39,"KRW":1119.87,"LTL":2.3767,"LVL":0.48823,"MAD":7.801,"MXN":12.6334,"MYR":3.3365,"NOK":5.6026,"NZD":1.3487,"PHP":45.58,"PLN":2.7934,"RON":2.8415,"RUB":29.342,"SEK":7.0206,"SGD":1.3879,"THB":33.045,"TRY":1.4524,"TWD":31.766,"ZAR":7.3228},"2010-01-12":{"ARS":3.7912,"AUD":1.082,"BGN":1.3506,"BRL":1.7477,"CAD":1.033,"CHF":1.0181,"CNY":6.8271,"CZK":18.1327,"DKK":5.1381,"DZD":71.632,"EEK":10.8049,"EUR":0.69056,"GBP":0.61957,"HKD":7.7551,"HRK":5.024,"HUF":185.19,"IDR":9171,"ILS":3.69,"INR":45.722,"JPY":91.44,"KRW":1123.82,"LTL":2.3844,"LVL":0.48981,"MAD":7.8225,"MXN":12.775,"MYR":3.344,"NOK":5.6505,"NZD":1.3516,"PHP":45.65,"PLN":2.8201,"RON":2.8593,"RUB":29.485,"SEK":7.0586,"SGD":1.3903,"THB":33.036,"TRY":1.456,"TWD":31.776,"ZAR":7.4763},"2010-01-13":{"ARS":3.7973,"AUD":1.0801,"BGN":1.343,"BRL":1.7404,"CAD":1.0345,"CHF":1.0155,"CNY":6.8268,"CZK":17.9688,"DKK":5.1092,"DZD":71.483,"EEK":10.7441,"EUR":0.68667,"GBP":0.6143,"HKD":7.7549,"HRK":5.0024,"HUF":183.22,"IDR":9149,"ILS":3.668,"INR":45.545,"JPY":91.34,"KRW":1125.61,"LTL":2.3709,"LVL":0.48685,"MAD":7.7855,"MXN":12.75,"MYR":3.3488,"NOK":5.6159,"NZD":1.3481,"PHP":45.857,"PLN":2.7853,"RON":2.8276,"RUB":29.554,"SEK":7.0025,"SGD":1.3877,"THB":33.028,"TRY":1.447,"TWD":31.81,"ZAR":7.375},"2010-01-14":{"ARS":3.7968,"AUD":1.0763,"BGN":1.3501,"BRL":1.7662,"CAD":1.0315,"CHF":1.022,"CNY":6.8273,"CZK":17.9794,"DKK":5.1362,"DZD":71.573,"EEK":10.8012,"EUR":0.69032,"GBP":0.61473,"HKD":7.7569,"HRK":5.0311,"HUF":184.59,"IDR":9165,"ILS":3.6849,"INR":45.644,"JPY":91.73,"KRW":1120.81,"LTL":2.3835,"LVL":0.48923,"MAD":7.8198,"MXN":12.76,"MYR":3.3395,"NOK":5.6358,"NZD":1.3483,"PHP":45.752,"PLN":2.8022,"RON":2.8505,"RUB":29.458,"SEK":7.0216,"SGD":1.3874,"THB":32.888,"TRY":1.46,"TWD":31.744,"ZAR":7.4348},"2010-01-15":{"ARS":3.8,"AUD":1.0816,"BGN":1.3607,"BRL":1.7697,"CAD":1.0263,"CHF":1.0266,"CNY":6.8269,"CZK":18.0513,"DKK":5.1774,"DZD":72.715,"EEK":10.8853,"EUR":0.6957,"GBP":0.61295,"HKD":7.7596,"HRK":5.071,"HUF":185.61,"IDR":9215,"ILS":3.6793,"INR":45.708,"JPY":90.97,"KRW":1123.06,"LTL":2.4021,"LVL":0.4929,"MAD":7.8706,"MXN":12.7167,"MYR":3.3395,"NOK":5.6651,"NZD":1.3564,"PHP":45.824,"PLN":2.8106,"RON":2.8554,"RUB":29.569,"SEK":7.0565,"SGD":1.3903,"THB":32.868,"TRY":1.454,"TWD":31.794,"ZAR":7.4153},"2010-01-18":{"ARS":3.7929,"AUD":1.0795,"BGN":1.3611,"BRL":1.775,"CAD":1.0259,"CHF":1.0262,"CNY":6.827,"CZK":18.0173,"DKK":5.1791,"DZD":71.717,"EEK":10.8891,"EUR":0.69594,"GBP":0.61208,"HKD":7.7618,"HRK":5.0729,"HUF":186.34,"IDR":9234,"ILS":3.6856,"INR":45.52,"JPY":90.7,"KRW":1124.77,"LTL":2.403,"LVL":0.49308,"MAD":7.8827,"MXN":12.682,"MYR":3.3415,"NOK":5.6674,"NZD":1.354,"PHP":45.902,"PLN":2.7996,"RON":2.8571,"RUB":29.604,"SEK":7.0496,"SGD":1.3894,"THB":32.85,"TRY":1.4513,"TWD":31.773,"ZAR":7.4018},"2010-01-19":{"ARS":3.8028,"AUD":1.0884,"BGN":1.3697,"BRL":1.7792,"CAD":1.0311,"CHF":1.0337,"CNY":6.8274,"CZK":18.142,"DKK":5.2119,"DZD":71.875,"EEK":10.9578,"EUR":0.70033,"GBP":0.6123,"HKD":7.7629,"HRK":5.1072,"HUF":187.65,"IDR":9289,"ILS":3.6933,"INR":45.805,"JPY":90.9,"KRW":1127.44,"LTL":2.4181,"LVL":0.49618,"MAD":7.9243,"MXN":12.7185,"MYR":3.3395,"NOK":5.7066,"NZD":1.3614,"PHP":45.853,"PLN":2.8225,"RON":2.8857,"RUB":29.676,"SEK":7.1096,"SGD":1.3916,"THB":32.887,"TRY":1.4602,"TWD":31.795,"ZAR":7.4382},"2010-01-20":{"ARS":3.7999,"AUD":1.0945,"BGN":1.384,"BRL":1.7885,"CAD":1.0452,"CHF":1.0447,"CNY":6.8271,"CZK":18.3201,"DKK":5.2662,"DZD":72.155,"EEK":11.0718,"EUR":0.70761,"GBP":0.61506,"HKD":7.7663,"HRK":5.1606,"HUF":190.34,"IDR":9336,"ILS":3.7072,"INR":45.95,"JPY":91.03,"KRW":1136.38,"LTL":2.4432,"LVL":0.50134,"MAD":7.9826,"MXN":12.6918,"MYR":3.3645,"NOK":5.7554,"NZD":1.386,"PHP":46.079,"PLN":2.8469,"RON":2.9209,"RUB":29.73,"SEK":7.1586,"SGD":1.3985,"THB":32.954,"TRY":1.4672,"TWD":31.959,"ZAR":7.5015},"2010-01-21":{"ARS":3.804,"AUD":1.0995,"BGN":1.3906,"BRL":1.7859,"CAD":1.0481,"CHF":1.0469,"CNY":6.8268,"CZK":18.472,"DKK":5.292,"DZD":72.355,"EEK":11.1253,"EUR":0.71104,"GBP":0.6186,"HKD":7.7691,"HRK":5.1889,"HUF":192.29,"IDR":9334,"ILS":3.7154,"INR":46.04,"JPY":91.82,"KRW":1137.33,"LTL":2.4551,"LVL":0.50398,"MAD":8.0139,"MXN":12.7105,"MYR":3.3775,"NOK":5.7917,"NZD":1.3929,"PHP":45.993,"PLN":2.8829,"RON":2.9348,"RUB":29.765,"SEK":7.2081,"SGD":1.4025,"THB":33.005,"TRY":1.4774,"TWD":31.901,"ZAR":7.5337},"2010-01-22":{"ARS":3.8132,"AUD":1.1078,"BGN":1.3837,"BRL":1.818,"CAD":1.0535,"CHF":1.0405,"CNY":6.8269,"CZK":18.5235,"DKK":5.2675,"DZD":73.131,"EEK":11.0694,"EUR":0.70746,"GBP":0.61995,"HKD":7.7712,"HRK":5.1624,"HUF":192.44,"IDR":9348,"ILS":3.7239,"INR":46.31,"JPY":90.1,"KRW":1150.36,"LTL":2.4427,"LVL":0.50103,"MAD":7.9853,"MXN":12.988,"MYR":3.398,"NOK":5.798,"NZD":1.4073,"PHP":46.183,"PLN":2.9019,"RON":2.9335,"RUB":29.842,"SEK":7.2258,"SGD":1.4035,"THB":33.03,"TRY":1.4913,"TWD":31.963,"ZAR":7.6144},"2010-01-25":{"ARS":3.8089,"AUD":1.1049,"BGN":1.3821,"BRL":1.8161,"CAD":1.0597,"CHF":1.0408,"CNY":6.8269,"CZK":18.381,"DKK":5.2611,"DZD":72.186,"EEK":11.0569,"EUR":0.70666,"GBP":0.61996,"HKD":7.7683,"HRK":5.1555,"HUF":191.63,"IDR":9336,"ILS":3.726,"INR":46.22,"JPY":90.27,"KRW":1150.2,"LTL":2.44,"LVL":0.50053,"MAD":7.9732,"MXN":12.8998,"MYR":3.3995,"NOK":5.7961,"NZD":1.4012,"PHP":46.237,"PLN":2.8743,"RON":2.9104,"RUB":30.107,"SEK":7.2133,"SGD":1.3999,"THB":32.965,"TRY":1.4875,"TWD":31.955,"ZAR":7.5957},"2010-01-26":{"ARS":3.806,"AUD":1.1142,"BGN":1.3886,"BRL":1.8351,"CAD":1.0625,"CHF":1.0453,"CNY":6.8269,"CZK":18.5282,"DKK":5.2858,"DZD":72.261,"EEK":11.1087,"EUR":0.70998,"GBP":0.62002,"HKD":7.7738,"HRK":5.1815,"HUF":193.65,"IDR":9404,"ILS":3.7343,"INR":46.021,"JPY":89.68,"KRW":1163.43,"LTL":2.4514,"LVL":0.5028,"MAD":8.0045,"MXN":12.9132,"MYR":3.4225,"NOK":5.8576,"NZD":1.4151,"PHP":46.592,"PLN":2.9039,"RON":2.9311,"RUB":30.34,"SEK":7.2931,"SGD":1.4043,"THB":33.048,"TRY":1.4981,"TWD":32.048,"ZAR":7.6131},"2010-01-27":{"ARS":3.8161,"AUD":1.1126,"BGN":1.3899,"BRL":1.847,"CAD":1.064,"CHF":1.0461,"CNY":6.8268,"CZK":18.5567,"DKK":5.2906,"DZD":72.264,"EEK":11.119,"EUR":0.71063,"GBP":0.61629,"HKD":7.7759,"HRK":5.199,"HUF":193.11,"IDR":9424,"ILS":3.7175,"INR":46.3,"JPY":89.5,"KRW":1159.91,"LTL":2.4537,"LVL":0.50306,"MAD":8.0099,"MXN":12.884,"MYR":3.4223,"NOK":5.841,"NZD":1.4117,"PHP":46.69,"PLN":2.8999,"RON":2.9241,"RUB":30.284,"SEK":7.2801,"SGD":1.4043,"THB":33.035,"TRY":1.4928,"TWD":32.067,"ZAR":7.5804},"2010-01-28":{"ARS":3.8163,"AUD":1.1099,"BGN":1.3971,"BRL":1.8488,"CAD":1.0589,"CHF":1.0519,"CNY":6.8269,"CZK":18.7385,"DKK":5.318,"DZD":72.355,"EEK":11.1769,"EUR":0.71434,"GBP":0.61547,"HKD":7.7688,"HRK":5.2297,"HUF":193.8,"IDR":9322,"ILS":3.7331,"INR":46.28,"JPY":90.26,"KRW":1151.64,"LTL":2.4665,"LVL":0.50596,"MAD":8.0456,"MXN":12.9423,"MYR":3.4087,"NOK":5.8426,"NZD":1.4069,"PHP":46.598,"PLN":2.9077,"RON":2.9545,"RUB":30.334,"SEK":7.2877,"SGD":1.4017,"THB":33.085,"TRY":1.4928,"TWD":31.974,"ZAR":7.5789},"2010-01-29":{"ARS":3.8236,"AUD":1.1198,"BGN":1.4004,"BRL":1.8621,"CAD":1.0686,"CHF":1.0498,"CNY":6.8268,"CZK":18.7763,"DKK":5.3303,"DZD":72.49,"EEK":11.2034,"EUR":0.71602,"GBP":0.62047,"HKD":7.7667,"HRK":5.2377,"HUF":194.15,"IDR":9359,"ILS":3.7213,"INR":46.195,"JPY":90.33,"KRW":1161.39,"LTL":2.4723,"LVL":0.50745,"MAD":8.0649,"MXN":13.025,"MYR":3.411,"NOK":5.88,"NZD":1.4157,"PHP":46.486,"PLN":2.8973,"RON":2.9396,"RUB":30.316,"SEK":7.3312,"SGD":1.4041,"THB":33.175,"TRY":1.4888,"TWD":31.978,"ZAR":7.5687},"2010-02-01":{"ARS":3.8381,"AUD":1.1319,"BGN":1.4057,"BRL":1.8774,"CAD":1.0686,"CHF":1.0584,"CNY":6.8274,"CZK":18.7343,"DKK":5.3514,"DZD":72.601,"EEK":11.246,"EUR":0.71875,"GBP":0.6288,"HKD":7.7673,"HRK":5.2578,"HUF":195.03,"IDR":9398,"ILS":3.7315,"INR":46.375,"JPY":90.28,"KRW":1169.48,"LTL":2.4817,"LVL":0.50938,"MAD":8.0857,"MXN":13.038,"MYR":3.4147,"NOK":5.8913,"NZD":1.4213,"PHP":46.626,"PLN":2.8782,"RON":2.937,"RUB":30.368,"SEK":7.2894,"SGD":1.4123,"THB":33.19,"TRY":1.4911,"TWD":32.089,"ZAR":7.5715},"2010-02-02":{"ARS":3.8387,"AUD":1.1347,"BGN":1.4033,"BRL":1.8442,"CAD":1.0596,"CHF":1.0571,"CNY":6.8269,"CZK":18.6539,"DKK":5.3422,"DZD":72.577,"EEK":11.2267,"EUR":0.71751,"GBP":0.62693,"HKD":7.768,"HRK":5.2508,"HUF":193.91,"IDR":9354,"ILS":3.7009,"INR":46.208,"JPY":90.55,"KRW":1159.67,"LTL":2.4774,"LVL":0.5085,"MAD":8.074,"MXN":12.8825,"MYR":3.4155,"NOK":5.8431,"NZD":1.4139,"PHP":46.379,"PLN":2.8641,"RON":2.9357,"RUB":30.17,"SEK":7.2633,"SGD":1.4093,"THB":33.14,"TRY":1.4867,"TWD":32.051,"ZAR":7.4623},"2010-02-03":{"ARS":3.833,"AUD":1.1269,"BGN":1.3986,"BRL":1.8345,"CAD":1.0606,"CHF":1.0539,"CNY":6.8266,"CZK":18.6098,"DKK":5.3239,"DZD":72.597,"EEK":11.1889,"EUR":0.7151,"GBP":0.62657,"HKD":7.7646,"HRK":5.2331,"HUF":193.09,"IDR":9287,"ILS":3.7054,"INR":45.975,"JPY":90.62,"KRW":1147.0,"LTL":2.4691,"LVL":0.50694,"MAD":8.0516,"MXN":12.88,"MYR":3.3995,"NOK":5.8395,"NZD":1.4059,"PHP":46.091,"PLN":2.848,"RON":2.9323,"RUB":29.934,"SEK":7.2268,"SGD":1.409,"THB":33.035,"TRY":1.4832,"TWD":31.958,"ZAR":7.4642},"2010-02-04":{"ARS":3.834,"AUD":1.1357,"BGN":1.4124,"BRL":1.8607,"CAD":1.0617,"CHF":1.0609,"CNY":6.8269,"CZK":18.8633,"DKK":5.3763,"DZD":72.774,"EEK":11.2996,"EUR":0.72218,"GBP":0.63053,"HKD":7.7694,"HRK":5.2871,"HUF":196.87,"IDR":9346,"ILS":3.7224,"INR":46.255,"JPY":90.76,"KRW":1151.14,"LTL":2.4935,"LVL":0.5121,"MAD":8.1176,"MXN":12.9775,"MYR":3.421,"NOK":5.8995,"NZD":1.4356,"PHP":46.18,"PLN":2.9089,"RON":2.979,"RUB":30.104,"SEK":7.3178,"SGD":1.4153,"THB":33.08,"TRY":1.4974,"TWD":32.014,"ZAR":7.5669},"2010-02-05":{"ARS":3.8419,"AUD":1.1556,"BGN":1.4285,"BRL":1.8814,"CAD":1.0736,"CHF":1.0724,"CNY":6.8271,"CZK":19.1257,"DKK":5.4378,"DZD":73.026,"EEK":11.4284,"EUR":0.73041,"GBP":0.63783,"HKD":7.7712,"HRK":5.3466,"HUF":200.2,"IDR":9450,"ILS":3.7416,"INR":46.797,"JPY":89.47,"KRW":1169.57,"LTL":2.5219,"LVL":0.51764,"MAD":8.1937,"MXN":13.1741,"MYR":3.444,"NOK":6.0036,"NZD":1.4507,"PHP":46.563,"PLN":2.9855,"RON":3.0264,"RUB":30.484,"SEK":7.4797,"SGD":1.4225,"THB":33.21,"TRY":1.5182,"TWD":32.178,"ZAR":7.709},"2010-02-08":{"ARS":3.8391,"AUD":1.1528,"BGN":1.4302,"BRL":1.878,"CAD":1.0706,"CHF":1.072,"CNY":6.8267,"CZK":19.1356,"DKK":5.4437,"DZD":73.148,"EEK":11.4418,"EUR":0.73126,"GBP":0.64066,"HKD":7.7706,"HRK":5.3547,"HUF":200.29,"IDR":9405,"ILS":3.7287,"INR":46.81,"JPY":89.27,"KRW":1171.92,"LTL":2.5249,"LVL":0.51832,"MAD":8.2018,"MXN":13.1722,"MYR":3.4415,"NOK":5.9748,"NZD":1.4562,"PHP":46.585,"PLN":3.0011,"RON":3.0252,"RUB":30.498,"SEK":7.4308,"SGD":1.4223,"THB":33.19,"TRY":1.5248,"TWD":32.183,"ZAR":7.7585},"2010-02-09":{"ARS":3.8445,"AUD":1.1431,"BGN":1.4214,"BRL":1.8568,"CAD":1.0669,"CHF":1.0663,"CNY":6.8267,"CZK":18.9673,"DKK":5.4105,"DZD":72.922,"EEK":11.3711,"EUR":0.72674,"GBP":0.63983,"HKD":7.7693,"HRK":5.3216,"HUF":197.67,"IDR":9359,"ILS":3.725,"INR":46.655,"JPY":89.68,"KRW":1163.84,"LTL":2.5093,"LVL":0.51541,"MAD":8.164,"MXN":13.1283,"MYR":3.4328,"NOK":5.9244,"NZD":1.4445,"PHP":46.392,"PLN":2.9633,"RON":3.0,"RUB":30.352,"SEK":7.3559,"SGD":1.418,"THB":33.175,"TRY":1.5116,"TWD":32.082,"ZAR":7.7029},"2010-02-10":{"ARS":3.8428,"AUD":1.1426,"BGN":1.4234,"BRL":1.8494,"CAD":1.0675,"CHF":1.0668,"CNY":6.8302,"CZK":19.0015,"DKK":5.4184,"DZD":72.926,"EEK":11.3876,"EUR":0.7278,"GBP":0.64032,"HKD":7.7705,"HRK":5.3297,"HUF":197.63,"IDR":9368,"ILS":3.7486,"INR":46.495,"JPY":89.53,"KRW":1158.4,"LTL":2.513,"LVL":0.51608,"MAD":8.1699,"MXN":13.0595,"MYR":3.4315,"NOK":5.9032,"NZD":1.443,"PHP":46.434,"PLN":2.9595,"RON":2.9971,"RUB":30.262,"SEK":7.3024,"SGD":1.418,"THB":33.17,"TRY":1.5132,"TWD":32.071,"ZAR":7.7146},"2010-02-11":{"ARS":3.849,"AUD":1.126,"BGN":1.4257,"BRL":1.8474,"CAD":1.0572,"CHF":1.0689,"CNY":6.8346,"CZK":18.959,"DKK":5.4273,"DZD":72.948,"EEK":11.4059,"EUR":0.72897,"GBP":0.63967,"HKD":7.7701,"HRK":5.3334,"HUF":197.19,"IDR":9368,"ILS":3.7344,"INR":46.501,"JPY":89.69,"KRW":1155.98,"LTL":2.517,"LVL":0.51713,"MAD":8.1715,"MXN":13.075,"MYR":3.4275,"NOK":5.9028,"NZD":1.4312,"PHP":46.22,"PLN":2.9367,"RON":2.9921,"RUB":30.16,"SEK":7.2604,"SGD":1.4125,"THB":33.165,"TRY":1.5132,"TWD":32.031,"ZAR":7.6913},"2010-02-12":{"ARS":3.8462,"AUD":1.1322,"BGN":1.4411,"BRL":1.863,"CAD":1.0514,"CHF":1.0794,"CNY":6.833,"CZK":19.1755,"DKK":5.4852,"DZD":72.782,"EEK":11.5286,"EUR":0.73681,"GBP":0.64036,"HKD":7.7707,"HRK":5.3901,"HUF":199.29,"IDR":9339,"ILS":3.7485,"INR":46.493,"JPY":90.13,"KRW":1151.92,"LTL":2.5441,"LVL":0.52247,"MAD":8.2595,"MXN":13.01,"MYR":3.4205,"NOK":5.9409,"NZD":1.4412,"PHP":46.256,"PLN":2.9599,"RON":3.0407,"RUB":30.274,"SEK":7.305,"SGD":1.4145,"THB":33.205,"TRY":1.5192,"TWD":32.095,"ZAR":7.6947},"2010-02-15":{"ARS":3.851,"AUD":1.1247,"BGN":1.4373,"BRL":1.8582,"CAD":1.0475,"CHF":1.0775,"CNY":6.833,"CZK":19.1093,"DKK":5.4705,"DZD":73.124,"EEK":11.4989,"EUR":0.73492,"GBP":0.63761,"HKD":7.7707,"HRK":5.3717,"HUF":199.44,"IDR":9350,"ILS":3.7515,"INR":46.325,"JPY":89.97,"KRW":1155.99,"LTL":2.5375,"LVL":0.52069,"MAD":8.2402,"MXN":12.924,"MYR":3.4254,"NOK":5.9183,"NZD":1.4338,"PHP":46.28,"PLN":2.952,"RON":3.0242,"RUB":30.232,"SEK":7.2613,"SGD":1.4113,"THB":33.185,"TRY":1.5147,"TWD":32.094,"ZAR":7.706},"2010-02-16":{"ARS":3.8611,"AUD":1.1158,"BGN":1.4329,"BRL":1.8545,"CAD":1.0451,"CHF":1.0754,"CNY":6.833,"CZK":19.0695,"DKK":5.4531,"DZD":73.06,"EEK":11.4636,"EUR":0.73265,"GBP":0.63778,"HKD":7.7707,"HRK":5.3432,"HUF":199.55,"IDR":9314,"ILS":3.7463,"INR":46.211,"JPY":89.88,"KRW":1151.48,"LTL":2.5297,"LVL":0.51916,"MAD":8.2189,"MXN":12.905,"MYR":3.4254,"NOK":5.8993,"NZD":1.4227,"PHP":46.109,"PLN":2.9405,"RON":3.0137,"RUB":30.155,"SEK":7.2364,"SGD":1.4071,"THB":33.204,"TRY":1.5129,"TWD":32.083,"ZAR":7.7192},"2010-02-17":{"ARS":3.8613,"AUD":1.1067,"BGN":1.4249,"BRL":1.8318,"CAD":1.0423,"CHF":1.0694,"CNY":6.833,"CZK":18.8904,"DKK":5.4229,"DZD":72.905,"EEK":11.3992,"EUR":0.72854,"GBP":0.63311,"HKD":7.7688,"HRK":5.3147,"HUF":197.31,"IDR":9282,"ILS":3.7321,"INR":46.113,"JPY":90.84,"KRW":1142.69,"LTL":2.5155,"LVL":0.51668,"MAD":8.177,"MXN":12.8245,"MYR":3.3888,"NOK":5.8327,"NZD":1.4132,"PHP":45.98,"PLN":2.8974,"RON":3.0007,"RUB":30.005,"SEK":7.1531,"SGD":1.4035,"THB":33.145,"TRY":1.5056,"TWD":32.089,"ZAR":7.5962},"2010-02-18":{"ARS":3.8549,"AUD":1.1141,"BGN":1.4416,"BRL":1.8343,"CAD":1.045,"CHF":1.0799,"CNY":6.833,"CZK":18.9578,"DKK":5.4863,"DZD":73.2,"EEK":11.5328,"EUR":0.73708,"GBP":0.64156,"HKD":7.7662,"HRK":5.3726,"HUF":199.88,"IDR":9315,"ILS":3.7522,"INR":46.275,"JPY":90.88,"KRW":1150.36,"LTL":2.545,"LVL":0.52259,"MAD":8.2558,"MXN":12.8656,"MYR":3.4008,"NOK":5.9468,"NZD":1.4268,"PHP":46.172,"PLN":2.9489,"RON":3.0479,"RUB":30.087,"SEK":7.217,"SGD":1.408,"THB":33.175,"TRY":1.5208,"TWD":32.089,"ZAR":7.6348},"2010-02-19":{"ARS":3.8538,"AUD":1.1222,"BGN":1.4467,"BRL":1.8165,"CAD":1.0515,"CHF":1.0843,"CNY":6.833,"CZK":19.0584,"DKK":5.5055,"DZD":72.779,"EEK":11.5738,"EUR":0.7397,"GBP":0.64968,"HKD":7.7668,"HRK":5.3924,"HUF":200.68,"IDR":9335,"ILS":3.7622,"INR":46.305,"JPY":91.85,"KRW":1159.9,"LTL":2.554,"LVL":0.5246,"MAD":8.2796,"MXN":12.87,"MYR":3.4135,"NOK":5.9956,"NZD":1.4407,"PHP":46.268,"PLN":2.962,"RON":3.0557,"RUB":30.056,"SEK":7.2831,"SGD":1.4147,"THB":33.175,"TRY":1.525,"TWD":32.088,"ZAR":7.7001},"2010-02-22":{"ARS":3.8565,"AUD":1.1091,"BGN":1.4353,"BRL":1.8001,"CAD":1.0372,"CHF":1.0751,"CNY":6.8264,"CZK":18.8977,"DKK":5.4628,"DZD":72.89,"EEK":11.4829,"EUR":0.73389,"GBP":0.6456,"HKD":7.7638,"HRK":5.3482,"HUF":197.97,"IDR":9296,"ILS":3.7643,"INR":46.215,"JPY":91.28,"KRW":1147.34,"LTL":2.534,"LVL":0.52055,"MAD":8.2312,"MXN":12.7525,"MYR":3.4015,"NOK":5.8968,"NZD":1.4224,"PHP":46.154,"PLN":2.9077,"RON":3.0288,"RUB":29.985,"SEK":7.1987,"SGD":1.4082,"THB":33.141,"TRY":1.5178,"TWD":32.093,"ZAR":7.6875},"2010-02-23":{"ARS":3.8638,"AUD":1.11,"BGN":1.4405,"BRL":1.8187,"CAD":1.0438,"CHF":1.0803,"CNY":6.8267,"CZK":19.0064,"DKK":5.4824,"DZD":72.932,"EEK":11.5243,"EUR":0.73654,"GBP":0.6483,"HKD":7.7618,"HRK":5.3672,"HUF":198.72,"IDR":9300,"ILS":3.7654,"INR":46.215,"JPY":90.73,"KRW":1148.31,"LTL":2.5431,"LVL":0.52243,"MAD":8.2562,"MXN":12.8295,"MYR":3.3925,"NOK":5.9078,"NZD":1.4276,"PHP":46.046,"PLN":2.9243,"RON":3.0376,"RUB":30.046,"SEK":7.2117,"SGD":1.4086,"THB":33.075,"TRY":1.5356,"TWD":32.036,"ZAR":7.688},"2010-02-24":{"ARS":3.8612,"AUD":1.1214,"BGN":1.4437,"BRL":1.8218,"CAD":1.056,"CHF":1.0808,"CNY":6.827,"CZK":19.1039,"DKK":5.494,"DZD":72.887,"EEK":11.5499,"EUR":0.73817,"GBP":0.64774,"HKD":7.7644,"HRK":5.3664,"HUF":199.68,"IDR":9314,"ILS":3.7723,"INR":46.283,"JPY":90.17,"KRW":1151.13,"LTL":2.5488,"LVL":0.52358,"MAD":8.2647,"MXN":12.8925,"MYR":3.4035,"NOK":5.9268,"NZD":1.4459,"PHP":46.159,"PLN":2.9472,"RON":3.0457,"RUB":30.036,"SEK":7.223,"SGD":1.4098,"THB":33.035,"TRY":1.5471,"TWD":32.066,"ZAR":7.7772},"2010-02-25":{"ARS":3.861,"AUD":1.1258,"BGN":1.4499,"BRL":1.8295,"CAD":1.0585,"CHF":1.0848,"CNY":6.8268,"CZK":19.2268,"DKK":5.5176,"DZD":73.097,"EEK":11.5995,"EUR":0.74134,"GBP":0.65305,"HKD":7.7639,"HRK":5.3896,"HUF":200.5,"IDR":9348,"ILS":3.7946,"INR":46.334,"JPY":89.45,"KRW":1163.16,"LTL":2.5597,"LVL":0.52584,"MAD":8.2946,"MXN":12.8245,"MYR":3.4068,"NOK":5.9608,"NZD":1.4485,"PHP":46.276,"PLN":2.9599,"RON":3.0588,"RUB":30.095,"SEK":7.2278,"SGD":1.4107,"THB":33.115,"TRY":1.549,"TWD":32.104,"ZAR":7.8214},"2010-02-26":{"ARS":3.8595,"AUD":1.1231,"BGN":1.4413,"BRL":1.8216,"CAD":1.0578,"CHF":1.0787,"CNY":6.826,"CZK":19.1378,"DKK":5.4847,"DZD":72.948,"EEK":11.5303,"EUR":0.73692,"GBP":0.65785,"HKD":7.7624,"HRK":5.3615,"HUF":198.89,"IDR":9324,"ILS":3.7839,"INR":46.105,"JPY":89.11,"KRW":1159.87,"LTL":2.5444,"LVL":0.52262,"MAD":8.2537,"MXN":12.796,"MYR":3.4027,"NOK":5.9274,"NZD":1.4406,"PHP":46.128,"PLN":2.9254,"RON":3.0321,"RUB":30.015,"SEK":7.1673,"SGD":1.4068,"THB":33.065,"TRY":1.5487,"TWD":32.063,"ZAR":7.7413},"2010-03-01":{"ARS":3.8613,"AUD":1.1168,"BGN":1.4461,"BRL":1.8093,"CAD":1.0548,"CHF":1.0827,"CNY":6.8263,"CZK":19.1741,"DKK":5.5029,"DZD":72.983,"EEK":11.5687,"EUR":0.73937,"GBP":0.67039,"HKD":7.7639,"HRK":5.3655,"HUF":199.22,"IDR":9257,"ILS":3.7976,"INR":46.145,"JPY":89.22,"KRW":1155.08,"LTL":2.5529,"LVL":0.52436,"MAD":8.2763,"MXN":12.7525,"MYR":3.3845,"NOK":5.9571,"NZD":1.4375,"PHP":46.121,"PLN":2.9131,"RON":3.0396,"RUB":29.979,"SEK":7.2199,"SGD":1.4067,"THB":32.883,"TRY":1.5437,"TWD":32.037,"ZAR":7.6826},"2010-03-02":{"ARS":3.8595,"AUD":1.1067,"BGN":1.4436,"BRL":1.7902,"CAD":1.0355,"CHF":1.0797,"CNY":6.8265,"CZK":19.0213,"DKK":5.4933,"DZD":72.955,"EEK":11.549,"EUR":0.73812,"GBP":0.66899,"HKD":7.7635,"HRK":5.3661,"HUF":197.0,"IDR":9300,"ILS":3.7867,"INR":45.945,"JPY":89.08,"KRW":1150.27,"LTL":2.5486,"LVL":0.52355,"MAD":8.2647,"MXN":12.703,"MYR":3.3803,"NOK":5.9407,"NZD":1.435,"PHP":46.084,"PLN":2.8895,"RON":3.0311,"RUB":29.904,"SEK":7.1831,"SGD":1.4035,"THB":32.733,"TRY":1.5348,"TWD":32.027,"ZAR":7.5859},"2010-03-03":{"ARS":3.8563,"AUD":1.1081,"BGN":1.4338,"BRL":1.79,"CAD":1.0334,"CHF":1.0724,"CNY":6.8258,"CZK":18.8879,"DKK":5.4556,"DZD":72.847,"EEK":11.4703,"EUR":0.73308,"GBP":0.66395,"HKD":7.7627,"HRK":5.3295,"HUF":195.02,"IDR":9269,"ILS":3.7681,"INR":45.825,"JPY":88.78,"KRW":1146.34,"LTL":2.5312,"LVL":0.51998,"MAD":8.2185,"MXN":12.7302,"MYR":3.3725,"NOK":5.9193,"NZD":1.4491,"PHP":46.012,"PLN":2.859,"RON":3.006,"RUB":29.837,"SEK":7.1802,"SGD":1.4005,"THB":32.685,"TRY":1.5385,"TWD":31.973,"ZAR":7.5364},"2010-03-04":{"ARS":3.8557,"AUD":1.1084,"BGN":1.4309,"BRL":1.7878,"CAD":1.0295,"CHF":1.0705,"CNY":6.8264,"CZK":18.8894,"DKK":5.4451,"DZD":72.805,"EEK":11.4476,"EUR":0.73164,"GBP":0.66213,"HKD":7.763,"HRK":5.3156,"HUF":194.98,"IDR":9268,"ILS":3.7782,"INR":45.815,"JPY":88.43,"KRW":1145.15,"LTL":2.5262,"LVL":0.5188,"MAD":8.2054,"MXN":12.7008,"MYR":3.371,"NOK":5.89,"NZD":1.4505,"PHP":46.095,"PLN":2.8541,"RON":2.9913,"RUB":29.778,"SEK":7.1283,"SGD":1.3981,"THB":32.635,"TRY":1.5452,"TWD":31.987,"ZAR":7.4572},"2010-03-05":{"ARS":3.858,"AUD":1.1076,"BGN":1.44,"BRL":1.7829,"CAD":1.0316,"CHF":1.0773,"CNY":6.8265,"CZK":18.9744,"DKK":5.4794,"DZD":72.898,"EEK":11.5201,"EUR":0.73627,"GBP":0.66448,"HKD":7.7631,"HRK":5.3492,"HUF":196.42,"IDR":9235,"ILS":3.7767,"INR":45.594,"JPY":89.44,"KRW":1140.2,"LTL":2.5422,"LVL":0.52194,"MAD":8.2475,"MXN":12.675,"MYR":3.364,"NOK":5.9262,"NZD":1.451,"PHP":46.047,"PLN":2.8534,"RON":3.0121,"RUB":29.835,"SEK":7.1549,"SGD":1.3992,"THB":32.625,"TRY":1.5462,"TWD":32.002,"ZAR":7.4565},"2010-03-08":{"ARS":3.8574,"AUD":1.0957,"BGN":1.4316,"BRL":1.7768,"CAD":1.0264,"CHF":1.0707,"CNY":6.8269,"CZK":18.722,"DKK":5.4472,"DZD":72.793,"EEK":11.4526,"EUR":0.73196,"GBP":0.66052,"HKD":7.7588,"HRK":5.3153,"HUF":194.22,"IDR":9186,"ILS":3.7617,"INR":45.458,"JPY":90.38,"KRW":1132.54,"LTL":2.5273,"LVL":0.51852,"MAD":8.2084,"MXN":12.615,"MYR":3.337,"NOK":5.8915,"NZD":1.4242,"PHP":45.823,"PLN":2.8313,"RON":2.9937,"RUB":29.729,"SEK":7.0849,"SGD":1.3988,"THB":32.677,"TRY":1.5283,"TWD":31.884,"ZAR":7.3663},"2010-03-09":{"ARS":3.8578,"AUD":1.1019,"BGN":1.4426,"BRL":1.7958,"CAD":1.0299,"CHF":1.0789,"CNY":6.8263,"CZK":18.9319,"DKK":5.4892,"DZD":72.9,"EEK":11.5413,"EUR":0.73763,"GBP":0.66858,"HKD":7.7604,"HRK":5.3572,"HUF":197.09,"IDR":9211,"ILS":3.7643,"INR":45.605,"JPY":89.78,"KRW":1134.62,"LTL":2.5469,"LVL":0.52253,"MAD":8.2594,"MXN":12.6925,"MYR":3.3415,"NOK":5.9313,"NZD":1.4334,"PHP":45.759,"PLN":2.8733,"RON":3.0243,"RUB":29.799,"SEK":7.1756,"SGD":1.4008,"THB":32.735,"TRY":1.5412,"TWD":31.843,"ZAR":7.4486},"2010-03-10":{"ARS":3.8648,"AUD":1.0915,"BGN":1.437,"BRL":1.7747,"CAD":1.0264,"CHF":1.0741,"CNY":6.8259,"CZK":18.8215,"DKK":5.4674,"DZD":72.836,"EEK":11.4964,"EUR":0.73475,"GBP":0.66965,"HKD":7.7594,"HRK":5.3387,"HUF":196.08,"IDR":9173,"ILS":3.755,"INR":45.383,"JPY":90.49,"KRW":1130.78,"LTL":2.537,"LVL":0.52021,"MAD":8.2331,"MXN":12.6161,"MYR":3.321,"NOK":5.8872,"NZD":1.4153,"PHP":45.649,"PLN":2.8361,"RON":3.0088,"RUB":29.597,"SEK":7.1403,"SGD":1.3987,"THB":32.704,"TRY":1.5381,"TWD":31.833,"ZAR":7.4004},"2010-03-11":{"ARS":3.8588,"AUD":1.0922,"BGN":1.4321,"BRL":1.7679,"CAD":1.0271,"CHF":1.0707,"CNY":6.8266,"CZK":18.712,"DKK":5.4484,"DZD":72.783,"EEK":11.4568,"EUR":0.73223,"GBP":0.6653,"HKD":7.7597,"HRK":5.3145,"HUF":195.45,"IDR":9184,"ILS":3.7283,"INR":45.615,"JPY":90.68,"KRW":1133.36,"LTL":2.5282,"LVL":0.51842,"MAD":8.2103,"MXN":12.591,"MYR":3.3185,"NOK":5.8662,"NZD":1.4272,"PHP":45.716,"PLN":2.8566,"RON":2.9987,"RUB":29.468,"SEK":7.1235,"SGD":1.3982,"THB":32.695,"TRY":1.534,"TWD":31.83,"ZAR":7.4325},"2010-03-12":{"ARS":3.8576,"AUD":1.0891,"BGN":1.4208,"BRL":1.7624,"CAD":1.018,"CHF":1.0604,"CNY":6.8255,"CZK":18.5376,"DKK":5.4059,"DZD":72.663,"EEK":11.3669,"EUR":0.72648,"GBP":0.65986,"HKD":7.7579,"HRK":5.2728,"HUF":193.35,"IDR":9130,"ILS":3.715,"INR":45.441,"JPY":90.5,"KRW":1128.38,"LTL":2.5084,"LVL":0.51449,"MAD":8.1575,"MXN":12.542,"MYR":3.307,"NOK":5.8358,"NZD":1.4223,"PHP":45.664,"PLN":2.8362,"RON":2.9724,"RUB":29.282,"SEK":7.0678,"SGD":1.3932,"THB":32.546,"TRY":1.5269,"TWD":31.831,"ZAR":7.3845},"2010-03-15":{"ARS":3.8613,"AUD":1.0961,"BGN":1.4271,"BRL":1.7643,"CAD":1.0195,"CHF":1.06,"CNY":6.826,"CZK":18.5991,"DKK":5.4297,"DZD":72.711,"EEK":11.4167,"EUR":0.72966,"GBP":0.66436,"HKD":7.7591,"HRK":5.29,"HUF":193.07,"IDR":9169,"ILS":3.719,"INR":45.593,"JPY":90.7,"KRW":1134.9,"LTL":2.5194,"LVL":0.51631,"MAD":8.1873,"MXN":12.554,"MYR":3.3205,"NOK":5.8486,"NZD":1.4277,"PHP":45.717,"PLN":2.842,"RON":2.9829,"RUB":29.383,"SEK":7.0881,"SGD":1.397,"THB":32.594,"TRY":1.5266,"TWD":31.813,"ZAR":7.4007},"2010-03-16":{"ARS":3.8585,"AUD":1.0934,"BGN":1.4252,"BRL":1.7632,"CAD":1.0161,"CHF":1.0578,"CNY":6.8259,"CZK":18.5849,"DKK":5.4221,"DZD":72.688,"EEK":11.4017,"EUR":0.7287,"GBP":0.66086,"HKD":7.7602,"HRK":5.2882,"HUF":192.52,"IDR":9168,"ILS":3.7236,"INR":45.518,"JPY":90.52,"KRW":1133.16,"LTL":2.5161,"LVL":0.5157,"MAD":8.1782,"MXN":12.526,"MYR":3.3184,"NOK":5.8402,"NZD":1.4193,"PHP":45.719,"PLN":2.8321,"RON":2.9799,"RUB":29.331,"SEK":7.0861,"SGD":1.3958,"THB":32.425,"TRY":1.5262,"TWD":31.822,"ZAR":7.3832},"2010-03-17":{"ARS":3.8605,"AUD":1.083,"BGN":1.4218,"BRL":1.7608,"CAD":1.0106,"CHF":1.0549,"CNY":6.826,"CZK":18.4661,"DKK":5.409,"DZD":72.645,"EEK":11.3744,"EUR":0.72696,"GBP":0.6515,"HKD":7.7616,"HRK":5.276,"HUF":190.64,"IDR":9132,"ILS":3.7114,"INR":45.347,"JPY":90.46,"KRW":1128.39,"LTL":2.51,"LVL":0.51454,"MAD":8.162,"MXN":12.4885,"MYR":3.2953,"NOK":5.8229,"NZD":1.3976,"PHP":45.588,"PLN":2.812,"RON":2.9669,"RUB":29.171,"SEK":7.0808,"SGD":1.3932,"THB":32.324,"TRY":1.5136,"TWD":31.739,"ZAR":7.2792},"2010-03-18":{"ARS":3.858,"AUD":1.085,"BGN":1.4318,"BRL":1.7773,"CAD":1.0103,"CHF":1.0596,"CNY":6.8261,"CZK":18.5095,"DKK":5.4471,"DZD":72.738,"EEK":11.4543,"EUR":0.73206,"GBP":0.65447,"HKD":7.7606,"HRK":5.3133,"HUF":191.74,"IDR":9138,"ILS":3.728,"INR":45.455,"JPY":90.29,"KRW":1133.87,"LTL":2.5277,"LVL":0.51837,"MAD":8.2091,"MXN":12.466,"MYR":3.3046,"NOK":5.8558,"NZD":1.3958,"PHP":45.693,"PLN":2.8353,"RON":2.9851,"RUB":29.246,"SEK":7.1188,"SGD":1.3939,"THB":32.29,"TRY":1.5238,"TWD":31.812,"ZAR":7.3075},"2010-03-19":{"ARS":3.8595,"AUD":1.087,"BGN":1.4436,"BRL":1.7938,"CAD":1.0087,"CHF":1.061,"CNY":6.8265,"CZK":18.7223,"DKK":5.4922,"DZD":72.845,"EEK":11.549,"EUR":0.73812,"GBP":0.66025,"HKD":7.7597,"HRK":5.3587,"HUF":193.9,"IDR":9106,"ILS":3.7315,"INR":45.505,"JPY":90.68,"KRW":1132.76,"LTL":2.5486,"LVL":0.52251,"MAD":8.2652,"MXN":12.5165,"MYR":3.3033,"NOK":5.885,"NZD":1.4057,"PHP":45.54,"PLN":2.8635,"RON":3.013,"RUB":29.285,"SEK":7.1431,"SGD":1.3955,"THB":32.279,"TRY":1.5335,"TWD":31.791,"ZAR":7.3043},"2010-03-22":{"ARS":3.8638,"AUD":1.0998,"BGN":1.4519,"BRL":1.8101,"CAD":1.0235,"CHF":1.0651,"CNY":6.8266,"CZK":18.9036,"DKK":5.5233,"DZD":73.016,"EEK":11.615,"EUR":0.74234,"GBP":0.66736,"HKD":7.7613,"HRK":5.3894,"HUF":196.94,"IDR":9128,"ILS":3.7463,"INR":45.585,"JPY":90.01,"KRW":1135.68,"LTL":2.5631,"LVL":0.52557,"MAD":8.304,"MXN":12.6675,"MYR":3.3225,"NOK":5.9717,"NZD":1.4257,"PHP":45.676,"PLN":2.9137,"RON":3.0373,"RUB":29.659,"SEK":7.2441,"SGD":1.4047,"THB":32.36,"TRY":1.5503,"TWD":31.876,"ZAR":7.3858},"2010-03-23":{"ARS":3.8663,"AUD":1.0905,"BGN":1.4467,"BRL":1.7813,"CAD":1.0191,"CHF":1.0593,"CNY":6.8263,"CZK":18.8194,"DKK":5.5037,"DZD":73.016,"EEK":11.5738,"EUR":0.7397,"GBP":0.6661,"HKD":7.7622,"HRK":5.3706,"HUF":195.73,"IDR":9120,"ILS":3.7333,"INR":45.555,"JPY":90.36,"KRW":1137.03,"LTL":2.554,"LVL":0.52378,"MAD":8.2798,"MXN":12.5175,"MYR":3.3195,"NOK":5.9487,"NZD":1.4183,"PHP":45.589,"PLN":2.8813,"RON":3.0124,"RUB":29.501,"SEK":7.1962,"SGD":1.4016,"THB":32.325,"TRY":1.5432,"TWD":31.848,"ZAR":7.3343},"2010-03-24":{"ARS":3.864,"AUD":1.0987,"BGN":1.4663,"BRL":1.7907,"CAD":1.0235,"CHF":1.0708,"CNY":6.8267,"CZK":19.0268,"DKK":5.5783,"DZD":73.527,"EEK":11.7308,"EUR":0.74974,"GBP":0.67072,"HKD":7.7616,"HRK":5.445,"HUF":197.95,"IDR":9132,"ILS":3.7465,"INR":45.442,"JPY":91.93,"KRW":1138.04,"LTL":2.5887,"LVL":0.53074,"MAD":8.3719,"MXN":12.5265,"MYR":3.3175,"NOK":6.0189,"NZD":1.4268,"PHP":45.544,"PLN":2.9154,"RON":3.0503,"RUB":29.705,"SEK":7.2666,"SGD":1.4049,"THB":32.365,"TRY":1.5453,"TWD":31.834,"ZAR":7.3826},"2010-03-25":{"ARS":3.8559,"AUD":1.0946,"BGN":1.4644,"BRL":1.7934,"CAD":1.0175,"CHF":1.0692,"CNY":6.8271,"CZK":18.99,"DKK":5.5718,"DZD":73.181,"EEK":11.715,"EUR":0.74873,"GBP":0.66966,"HKD":7.7615,"HRK":5.438,"HUF":197.46,"IDR":9114,"ILS":3.7462,"INR":45.5,"JPY":92.42,"KRW":1142.42,"LTL":2.5852,"LVL":0.52965,"MAD":8.3625,"MXN":12.5235,"MYR":3.317,"NOK":6.0475,"NZD":1.4089,"PHP":45.602,"PLN":2.9111,"RON":3.0423,"RUB":29.606,"SEK":7.2364,"SGD":1.405,"THB":32.39,"TRY":1.5383,"TWD":31.873,"ZAR":7.4068},"2010-03-26":{"ARS":3.866,"AUD":1.1067,"BGN":1.4647,"BRL":1.8216,"CAD":1.0276,"CHF":1.0699,"CNY":6.827,"CZK":19.0354,"DKK":5.5731,"DZD":73.19,"EEK":11.7177,"EUR":0.7489,"GBP":0.67431,"HKD":7.7625,"HRK":5.4391,"HUF":198.48,"IDR":9113,"ILS":3.7365,"INR":45.218,"JPY":92.86,"KRW":1138.79,"LTL":2.5858,"LVL":0.53007,"MAD":8.3636,"MXN":12.54,"MYR":3.3065,"NOK":6.0646,"NZD":1.421,"PHP":45.51,"PLN":2.9127,"RON":3.0494,"RUB":29.6,"SEK":7.2705,"SGD":1.4046,"THB":32.415,"TRY":1.5368,"TWD":31.865,"ZAR":7.4558},"2010-03-29":{"ARS":3.8665,"AUD":1.0938,"BGN":1.4519,"BRL":1.8114,"CAD":1.0207,"CHF":1.0637,"CNY":6.8264,"CZK":18.8947,"DKK":5.5244,"DZD":73.068,"EEK":11.615,"EUR":0.74234,"GBP":0.66766,"HKD":7.7645,"HRK":5.3914,"HUF":197.46,"IDR":9086,"ILS":3.7031,"INR":44.919,"JPY":92.61,"KRW":1135.51,"LTL":2.5631,"LVL":0.52557,"MAD":8.3035,"MXN":12.444,"MYR":3.2665,"NOK":5.9884,"NZD":1.4098,"PHP":45.304,"PLN":2.8889,"RON":3.02,"RUB":29.555,"SEK":7.2571,"SGD":1.3989,"THB":32.358,"TRY":1.5323,"TWD":31.791,"ZAR":7.4087},"2010-03-30":{"ARS":3.8665,"AUD":1.0866,"BGN":1.4507,"BRL":1.7905,"CAD":1.0185,"CHF":1.0619,"CNY":6.8258,"CZK":18.8718,"DKK":5.5214,"DZD":73.053,"EEK":11.6055,"EUR":0.74173,"GBP":0.66259,"HKD":7.7646,"HRK":5.3879,"HUF":197.23,"IDR":9080,"ILS":3.705,"INR":45.099,"JPY":92.57,"KRW":1130.06,"LTL":2.561,"LVL":0.52574,"MAD":8.2982,"MXN":12.412,"MYR":3.2685,"NOK":5.9642,"NZD":1.4037,"PHP":45.287,"PLN":2.8749,"RON":3.02,"RUB":29.423,"SEK":7.2543,"SGD":1.3991,"THB":32.335,"TRY":1.5267,"TWD":31.805,"ZAR":7.372},"2010-03-31":{"ARS":3.873,"AUD":1.0936,"BGN":1.451,"BRL":1.7837,"CAD":1.0154,"CHF":1.0591,"CNY":6.8259,"CZK":18.8738,"DKK":5.5232,"DZD":73.106,"EEK":11.6081,"EUR":0.74189,"GBP":0.66014,"HKD":7.7642,"HRK":5.389,"HUF":197.16,"IDR":9071,"ILS":3.7023,"INR":44.895,"JPY":93.43,"KRW":1131.47,"LTL":2.5616,"LVL":0.52563,"MAD":8.304,"MXN":12.358,"MYR":3.262,"NOK":5.9452,"NZD":1.4114,"PHP":45.196,"PLN":2.8691,"RON":3.0395,"RUB":29.45,"SEK":7.2064,"SGD":1.3994,"THB":32.345,"TRY":1.5218,"TWD":31.809,"ZAR":7.339},"2010-04-01":{"ARS":3.878,"AUD":1.0904,"BGN":1.4522,"BRL":1.7785,"CAD":1.0114,"CHF":1.0528,"CNY":6.8263,"CZK":18.8484,"DKK":5.5278,"DZD":73.114,"EEK":11.6176,"EUR":0.7425,"GBP":0.657,"HKD":7.7669,"HRK":5.3934,"HUF":196.6,"IDR":9096,"ILS":3.6996,"INR":44.7,"JPY":93.76,"KRW":1126.4,"LTL":2.5637,"LVL":0.52636,"MAD":8.3055,"MXN":12.34,"MYR":3.2585,"NOK":5.9525,"NZD":1.4203,"PHP":45.172,"PLN":2.8555,"RON":3.0503,"RUB":29.402,"SEK":7.2236,"SGD":1.3978,"THB":32.38,"TRY":1.5207,"TWD":31.79,"ZAR":7.2782},"2010-04-06":{"ARS":3.877,"AUD":1.084,"BGN":1.46,"BRL":1.7663,"CAD":1.0009,"CHF":1.0693,"CNY":6.8258,"CZK":18.8825,"DKK":5.557,"DZD":73.037,"EEK":11.6801,"EUR":0.74649,"GBP":0.6587,"HKD":7.7658,"HRK":5.4283,"HUF":198.03,"IDR":9052,"ILS":3.697,"INR":44.455,"JPY":94.09,"KRW":1123.1,"LTL":2.5775,"LVL":0.52822,"MAD":8.3454,"MXN":12.2544,"MYR":3.2125,"NOK":5.9812,"NZD":1.4329,"PHP":44.931,"PLN":2.8627,"RON":3.0561,"RUB":29.318,"SEK":7.2133,"SGD":1.3975,"THB":32.375,"TRY":1.5111,"TWD":31.677,"ZAR":7.2658},"2010-04-07":{"ARS":3.8831,"AUD":1.0802,"BGN":1.4661,"BRL":1.7576,"CAD":1.0017,"CHF":1.0735,"CNY":6.8256,"CZK":18.9205,"DKK":5.5798,"DZD":73.336,"EEK":11.7291,"EUR":0.74963,"GBP":0.65881,"HKD":7.7637,"HRK":5.4505,"HUF":199.55,"IDR":9052,"ILS":3.701,"INR":44.51,"JPY":93.73,"KRW":1120.78,"LTL":2.5883,"LVL":0.52999,"MAD":8.3703,"MXN":12.25,"MYR":3.2115,"NOK":5.9708,"NZD":1.4179,"PHP":44.802,"PLN":2.8774,"RON":3.0692,"RUB":29.343,"SEK":7.253,"SGD":1.3957,"THB":32.39,"TRY":1.5022,"TWD":31.608,"ZAR":7.2702},"2010-04-08":{"ARS":3.877,"AUD":1.0826,"BGN":1.471,"BRL":1.7864,"CAD":1.0083,"CHF":1.0773,"CNY":6.8245,"CZK":18.9455,"DKK":5.5985,"DZD":73.375,"EEK":11.7679,"EUR":0.75211,"GBP":0.65809,"HKD":7.7603,"HRK":5.464,"HUF":202.24,"IDR":9071,"ILS":3.6974,"INR":44.472,"JPY":93.08,"KRW":1123.29,"LTL":2.5969,"LVL":0.53159,"MAD":8.4119,"MXN":12.3224,"MYR":3.2025,"NOK":5.9796,"NZD":1.4241,"PHP":44.949,"PLN":2.8955,"RON":3.0975,"RUB":29.463,"SEK":7.2793,"SGD":1.396,"THB":32.277,"TRY":1.5048,"TWD":31.675,"ZAR":7.3424},"2010-04-09":{"ARS":3.8765,"AUD":1.0743,"BGN":1.4613,"BRL":1.7747,"CAD":1.0061,"CHF":1.0732,"CNY":6.8239,"CZK":18.8524,"DKK":5.5611,"DZD":73.289,"EEK":11.6905,"EUR":0.74716,"GBP":0.65152,"HKD":7.7584,"HRK":5.4257,"HUF":200.01,"IDR":9035,"ILS":3.6903,"INR":44.285,"JPY":93.65,"KRW":1118.13,"LTL":2.5798,"LVL":0.52779,"MAD":8.3477,"MXN":12.192,"MYR":3.19,"NOK":5.9298,"NZD":1.4045,"PHP":44.669,"PLN":2.8967,"RON":3.095,"RUB":29.29,"SEK":7.2431,"SGD":1.3917,"THB":32.24,"TRY":1.492,"TWD":31.59,"ZAR":7.2785},"2010-04-12":{"ARS":3.875,"AUD":1.0773,"BGN":1.4397,"BRL":1.7645,"CAD":1.0076,"CHF":1.0595,"CNY":6.8257,"CZK":18.5241,"DKK":5.4788,"DZD":73.095,"EEK":11.5176,"EUR":0.73611,"GBP":0.64961,"HKD":7.7583,"HRK":5.3511,"HUF":195.22,"IDR":9016,"ILS":3.6826,"INR":44.388,"JPY":93.48,"KRW":1114.16,"LTL":2.5416,"LVL":0.52006,"MAD":8.2458,"MXN":12.217,"MYR":3.2065,"NOK":5.8951,"NZD":1.404,"PHP":44.738,"PLN":2.8462,"RON":3.0386,"RUB":28.999,"SEK":7.1741,"SGD":1.3911,"THB":32.366,"TRY":1.4868,"TWD":31.538,"ZAR":7.2367},"2010-04-13":{"ARS":3.874,"AUD":1.0783,"BGN":1.4399,"BRL":1.7555,"CAD":1.0035,"CHF":1.0579,"CNY":6.8256,"CZK":18.5195,"DKK":5.48,"DZD":72.841,"EEK":11.5193,"EUR":0.73621,"GBP":0.64875,"HKD":7.7607,"HRK":5.3442,"HUF":194.79,"IDR":9033,"ILS":3.687,"INR":44.548,"JPY":93.01,"KRW":1124.11,"LTL":2.542,"LVL":0.52021,"MAD":8.248,"MXN":12.191,"MYR":3.2228,"NOK":5.8853,"NZD":1.4032,"PHP":44.678,"PLN":2.8586,"RON":3.0472,"RUB":29.082,"SEK":7.1836,"SGD":1.3926,"THB":32.355,"TRY":1.4884,"TWD":31.58,"ZAR":7.2873},"2010-04-14":{"ARS":3.878,"AUD":1.0711,"BGN":1.4365,"BRL":1.744,"CAD":0.99677,"CHF":1.0553,"CNY":6.8257,"CZK":18.3974,"DKK":5.4668,"DZD":72.809,"EEK":11.4922,"EUR":0.73448,"GBP":0.64737,"HKD":7.7609,"HRK":5.3302,"HUF":192.91,"IDR":9003,"ILS":3.6987,"INR":44.23,"JPY":93.59,"KRW":1112.09,"LTL":2.536,"LVL":0.52016,"MAD":8.2358,"MXN":12.1484,"MYR":3.2005,"NOK":5.8726,"NZD":1.4021,"PHP":44.521,"PLN":2.8314,"RON":3.0437,"RUB":29.0,"SEK":7.1485,"SGD":1.376,"THB":32.26,"TRY":1.4809,"TWD":31.454,"ZAR":7.3215},"2010-04-15":{"ARS":3.877,"AUD":1.0715,"BGN":1.444,"BRL":1.7529,"CAD":0.99941,"CHF":1.059,"CNY":6.826,"CZK":18.5211,"DKK":5.4953,"DZD":72.874,"EEK":11.5524,"EUR":0.73833,"GBP":0.64778,"HKD":7.7613,"HRK":5.3596,"HUF":194.4,"IDR":9008,"ILS":3.6994,"INR":44.442,"JPY":93.16,"KRW":1107.63,"LTL":2.5493,"LVL":0.52289,"MAD":8.2768,"MXN":12.2351,"MYR":3.189,"NOK":5.8712,"NZD":1.4008,"PHP":44.353,"PLN":2.8487,"RON":3.0575,"RUB":29.039,"SEK":7.1669,"SGD":1.3742,"THB":32.25,"TRY":1.4796,"TWD":31.35,"ZAR":7.3726},"2010-04-16":{"ARS":3.8725,"AUD":1.0727,"BGN":1.445,"BRL":1.7488,"CAD":1.0024,"CHF":1.0593,"CNY":6.8255,"CZK":18.6021,"DKK":5.4986,"DZD":72.627,"EEK":11.5601,"EUR":0.73883,"GBP":0.64802,"HKD":7.7622,"HRK":5.3642,"HUF":194.64,"IDR":9010,"ILS":3.6997,"INR":44.315,"JPY":92.57,"KRW":1110.35,"LTL":2.551,"LVL":0.52316,"MAD":8.2719,"MXN":12.185,"MYR":3.19,"NOK":5.8774,"NZD":1.4018,"PHP":44.381,"PLN":2.8624,"RON":3.0634,"RUB":29.032,"SEK":7.157,"SGD":1.3719,"THB":32.245,"TRY":1.4753,"TWD":31.396,"ZAR":7.366},"2010-04-19":{"ARS":3.8735,"AUD":1.0888,"BGN":1.4561,"BRL":1.7673,"CAD":1.0185,"CHF":1.068,"CNY":6.8268,"CZK":18.7984,"DKK":5.541,"DZD":72.863,"EEK":11.6487,"EUR":0.74449,"GBP":0.65552,"HKD":7.7628,"HRK":5.4057,"HUF":197.57,"IDR":9049,"ILS":3.7372,"INR":44.735,"JPY":91.94,"KRW":1118.12,"LTL":2.5706,"LVL":0.5271,"MAD":8.3234,"MXN":12.3206,"MYR":3.218,"NOK":5.9433,"NZD":1.4119,"PHP":44.626,"PLN":2.9058,"RON":3.0954,"RUB":29.235,"SEK":7.2201,"SGD":1.3813,"THB":32.295,"TRY":1.4959,"TWD":31.477,"ZAR":7.4685},"2010-04-20":{"ARS":3.87,"AUD":1.0736,"BGN":1.4502,"BRL":1.7482,"CAD":1.0133,"CHF":1.0629,"CNY":6.8254,"CZK":18.7669,"DKK":5.5185,"DZD":72.742,"EEK":11.6021,"EUR":0.74151,"GBP":0.64993,"HKD":7.7627,"HRK":5.3791,"HUF":196.45,"IDR":9003,"ILS":3.7261,"INR":44.495,"JPY":92.93,"KRW":1117.97,"LTL":2.5603,"LVL":0.52454,"MAD":8.2997,"MXN":12.2087,"MYR":3.204,"NOK":5.8931,"NZD":1.406,"PHP":44.56,"PLN":2.8816,"RON":3.075,"RUB":29.107,"SEK":7.1519,"SGD":1.3756,"THB":32.162,"TRY":1.4878,"TWD":31.429,"ZAR":7.4325},"2010-04-21":{"ARS":3.867,"AUD":1.0758,"BGN":1.4625,"BRL":1.7517,"CAD":0.99716,"CHF":1.0715,"CNY":6.8275,"CZK":18.9082,"DKK":5.565,"DZD":73.304,"EEK":11.7001,"EUR":0.74778,"GBP":0.64982,"HKD":7.763,"HRK":5.4267,"HUF":197.51,"IDR":9011,"ILS":3.7247,"INR":44.555,"JPY":93.21,"KRW":1107.69,"LTL":2.5819,"LVL":0.5292,"MAD":8.3538,"MXN":12.212,"MYR":3.196,"NOK":5.9041,"NZD":1.4066,"PHP":44.371,"PLN":2.8949,"RON":3.0935,"RUB":29.151,"SEK":7.1752,"SGD":1.3734,"THB":32.2,"TRY":1.4845,"TWD":31.377,"ZAR":7.4125},"2010-04-22":{"ARS":3.869,"AUD":1.0788,"BGN":1.4662,"BRL":1.7573,"CAD":1.0001,"CHF":1.0739,"CNY":6.8263,"CZK":19.0157,"DKK":5.5791,"DZD":73.004,"EEK":11.73,"EUR":0.74968,"GBP":0.64979,"HKD":7.7618,"HRK":5.4427,"HUF":198.29,"IDR":9015,"ILS":3.7378,"INR":44.507,"JPY":92.98,"KRW":1108.24,"LTL":2.5885,"LVL":0.5304,"MAD":8.3707,"MXN":12.2126,"MYR":3.199,"NOK":5.9221,"NZD":1.4063,"PHP":44.347,"PLN":2.9084,"RON":3.1049,"RUB":29.184,"SEK":7.2083,"SGD":1.3727,"THB":32.205,"TRY":1.4859,"TWD":31.382,"ZAR":7.4751},"2010-04-23":{"ARS":3.87,"AUD":1.0866,"BGN":1.4693,"BRL":1.7615,"CAD":1.002,"CHF":1.0784,"CNY":6.8275,"CZK":19.0857,"DKK":5.591,"DZD":72.992,"EEK":11.7546,"EUR":0.75126,"GBP":0.65157,"HKD":7.7625,"HRK":5.4532,"HUF":198.67,"IDR":9011,"ILS":3.729,"INR":44.487,"JPY":93.99,"KRW":1108.82,"LTL":2.5939,"LVL":0.53167,"MAD":8.3858,"MXN":12.1865,"MYR":3.1883,"NOK":5.9173,"NZD":1.405,"PHP":44.329,"PLN":2.9166,"RON":3.0982,"RUB":29.193,"SEK":7.2053,"SGD":1.3718,"THB":32.215,"TRY":1.4847,"TWD":31.463,"ZAR":7.4705},"2010-04-26":{"ARS":3.872,"AUD":1.0762,"BGN":1.4682,"BRL":1.7457,"CAD":0.99917,"CHF":1.0766,"CNY":6.8266,"CZK":19.0902,"DKK":5.5867,"DZD":72.967,"EEK":11.7458,"EUR":0.75069,"GBP":0.6474,"HKD":7.7638,"HRK":5.4482,"HUF":197.75,"IDR":9009,"ILS":3.7208,"INR":44.395,"JPY":94.18,"KRW":1104.14,"LTL":2.592,"LVL":0.53127,"MAD":8.3805,"MXN":12.141,"MYR":3.1835,"NOK":5.8933,"NZD":1.3826,"PHP":44.229,"PLN":2.9118,"RON":3.0912,"RUB":29.104,"SEK":7.1826,"SGD":1.3678,"THB":32.235,"TRY":1.4764,"TWD":31.349,"ZAR":7.358},"2010-04-27":{"ARS":3.872,"AUD":1.0831,"BGN":1.4716,"BRL":1.7515,"CAD":1.0038,"CHF":1.08,"CNY":6.8258,"CZK":19.1979,"DKK":5.5998,"DZD":73.416,"EEK":11.7732,"EUR":0.75245,"GBP":0.65241,"HKD":7.7636,"HRK":5.4558,"HUF":200.71,"IDR":9007,"ILS":3.7315,"INR":44.445,"JPY":93.83,"KRW":1110.0,"LTL":2.598,"LVL":0.53273,"MAD":8.3935,"MXN":12.1944,"MYR":3.1875,"NOK":5.9022,"NZD":1.3886,"PHP":44.423,"PLN":2.947,"RON":3.1061,"RUB":29.187,"SEK":7.2062,"SGD":1.3698,"THB":32.245,"TRY":1.4883,"TWD":31.396,"ZAR":7.3947},"2010-04-28":{"ARS":3.876,"AUD":1.0829,"BGN":1.4766,"BRL":1.7598,"CAD":1.0119,"CHF":1.0827,"CNY":6.8253,"CZK":19.3054,"DKK":5.619,"DZD":73.53,"EEK":11.8132,"EUR":0.755,"GBP":0.65746,"HKD":7.7677,"HRK":5.4745,"HUF":203.78,"IDR":9044,"ILS":3.753,"INR":44.645,"JPY":93.98,"KRW":1118.81,"LTL":2.6069,"LVL":0.53454,"MAD":8.419,"MXN":12.328,"MYR":3.2175,"NOK":5.9456,"NZD":1.3949,"PHP":44.8,"PLN":2.9683,"RON":3.1234,"RUB":29.309,"SEK":7.2675,"SGD":1.374,"THB":32.345,"TRY":1.4994,"TWD":31.521,"ZAR":7.4675},"2010-04-29":{"ARS":3.88,"AUD":1.0766,"BGN":1.4754,"BRL":1.7384,"CAD":1.0027,"CHF":1.0824,"CNY":6.8259,"CZK":19.2667,"DKK":5.6141,"DZD":73.491,"EEK":11.8034,"EUR":0.75438,"GBP":0.65468,"HKD":7.7652,"HRK":5.4662,"HUF":202.38,"IDR":9013,"ILS":3.7297,"INR":44.515,"JPY":94.12,"KRW":1114.81,"LTL":2.6047,"LVL":0.53417,"MAD":8.4139,"MXN":12.27,"MYR":3.1925,"NOK":5.9166,"NZD":1.3834,"PHP":44.648,"PLN":2.9536,"RON":3.1209,"RUB":29.238,"SEK":7.2621,"SGD":1.3688,"THB":32.285,"TRY":1.4841,"TWD":31.442,"ZAR":7.3624},"2010-04-30":{"ARS":3.875,"AUD":1.0734,"BGN":1.4689,"BRL":1.7243,"CAD":1.0048,"CHF":1.0771,"CNY":6.8252,"CZK":19.1716,"DKK":5.5896,"DZD":73.383,"EEK":11.7511,"EUR":0.75103,"GBP":0.65362,"HKD":7.7632,"HRK":5.4472,"HUF":200.39,"IDR":9010,"ILS":3.7155,"INR":44.36,"JPY":94.49,"KRW":1108.12,"LTL":2.5932,"LVL":0.53128,"MAD":8.383,"MXN":12.2013,"MYR":3.1845,"NOK":5.8915,"NZD":1.3709,"PHP":44.452,"PLN":2.9413,"RON":3.1018,"RUB":29.169,"SEK":7.2262,"SGD":1.3682,"THB":32.355,"TRY":1.4838,"TWD":31.401,"ZAR":7.3322},"2010-05-03":{"ARS":3.8835,"AUD":1.0794,"BGN":1.4774,"BRL":1.7326,"CAD":1.0139,"CHF":1.0823,"CNY":6.8252,"CZK":19.3156,"DKK":5.6221,"DZD":73.735,"EEK":11.8195,"EUR":0.7554,"GBP":0.65569,"HKD":7.763,"HRK":5.4852,"HUF":202.47,"IDR":9027,"ILS":3.7302,"INR":44.486,"JPY":94.39,"KRW":1118.53,"LTL":2.6082,"LVL":0.53414,"MAD":8.4233,"MXN":12.288,"MYR":3.2095,"NOK":5.922,"NZD":1.3703,"PHP":44.632,"PLN":2.9582,"RON":3.1175,"RUB":29.294,"SEK":7.259,"SGD":1.3723,"THB":32.392,"TRY":1.4918,"TWD":31.508,"ZAR":7.3931},"2010-05-04":{"ARS":3.8805,"AUD":1.092,"BGN":1.4942,"BRL":1.7413,"CAD":1.0183,"CHF":1.0944,"CNY":6.8265,"CZK":19.6424,"DKK":5.6863,"DZD":73.864,"EEK":11.954,"EUR":0.764,"GBP":0.65952,"HKD":7.7641,"HRK":5.5459,"HUF":208.88,"IDR":9026,"ILS":3.7433,"INR":44.615,"JPY":94.48,"KRW":1115.22,"LTL":2.6379,"LVL":0.54022,"MAD":8.5113,"MXN":12.3582,"MYR":3.2125,"NOK":5.9772,"NZD":1.3786,"PHP":44.646,"PLN":3.0243,"RON":3.1645,"RUB":29.445,"SEK":7.3265,"SGD":1.3761,"THB":32.265,"TRY":1.5054,"TWD":31.439,"ZAR":7.5179},"2010-05-05":{"ARS":3.8875,"AUD":1.1026,"BGN":1.5133,"BRL":1.7693,"CAD":1.0275,"CHF":1.1084,"CNY":6.8263,"CZK":20.023,"DKK":5.7588,"DZD":73.847,"EEK":12.1066,"EUR":0.77375,"GBP":0.66164,"HKD":7.7665,"HRK":5.6132,"HUF":214.2,"IDR":9145,"ILS":3.7519,"INR":44.94,"JPY":94.91,"KRW":1124.43,"LTL":2.6716,"LVL":0.54681,"MAD":8.591,"MXN":12.5959,"MYR":3.2305,"NOK":6.0481,"NZD":1.3938,"PHP":45.015,"PLN":3.1198,"RON":3.2276,"RUB":29.798,"SEK":7.4605,"SGD":1.3853,"THB":32.335,"TRY":1.517,"TWD":31.616,"ZAR":7.6008},"2010-05-06":{"ARS":3.896,"AUD":1.1059,"BGN":1.5367,"BRL":1.8003,"CAD":1.0326,"CHF":1.1104,"CNY":6.8266,"CZK":20.404,"DKK":5.8482,"DZD":74.275,"EEK":12.294,"EUR":0.78573,"GBP":0.66233,"HKD":7.7715,"HRK":5.7025,"HUF":219.55,"IDR":9184,"ILS":3.7758,"INR":45.315,"JPY":93.77,"KRW":1141.43,"LTL":2.713,"LVL":0.55567,"MAD":8.7157,"MXN":12.76,"MYR":3.2575,"NOK":6.1173,"NZD":1.3785,"PHP":45.391,"PLN":3.2154,"RON":3.2847,"RUB":30.341,"SEK":7.631,"SGD":1.3919,"THB":32.355,"TRY":1.5374,"TWD":31.747,"ZAR":7.634},"2010-05-07":{"ARS":3.894,"AUD":1.1255,"BGN":1.5344,"BRL":1.8419,"CAD":1.0379,"CHF":1.1097,"CNY":6.8257,"CZK":20.38,"DKK":5.8399,"DZD":74.314,"EEK":12.2757,"EUR":0.78456,"GBP":0.68104,"HKD":7.7797,"HRK":5.7006,"HUF":220.93,"IDR":9225,"ILS":3.787,"INR":45.48,"JPY":92.45,"KRW":1155.3,"LTL":2.7089,"LVL":0.55484,"MAD":8.6877,"MXN":12.9208,"MYR":3.2745,"NOK":6.2404,"NZD":1.4018,"PHP":45.554,"PLN":3.2546,"RON":3.2857,"RUB":30.518,"SEK":7.6599,"SGD":1.3947,"THB":32.332,"TRY":1.5631,"TWD":31.818,"ZAR":7.707},"2010-05-10":{"ARS":3.8975,"AUD":1.1035,"BGN":1.5081,"BRL":1.7822,"CAD":1.0216,"CHF":1.0986,"CNY":6.8265,"CZK":19.7417,"DKK":5.7382,"DZD":74.293,"EEK":12.0646,"EUR":0.77107,"GBP":0.66624,"HKD":7.779,"HRK":5.6053,"HUF":210.66,"IDR":9077,"ILS":3.7465,"INR":44.85,"JPY":93.28,"KRW":1132.06,"LTL":2.6623,"LVL":0.54545,"MAD":8.582,"MXN":12.4975,"MYR":3.2005,"NOK":6.0672,"NZD":1.3762,"PHP":45.37,"PLN":3.1059,"RON":3.214,"RUB":29.971,"SEK":7.4687,"SGD":1.3791,"THB":32.29,"TRY":1.5182,"TWD":31.575,"ZAR":7.4656},"2010-05-11":{"ARS":3.896,"AUD":1.1183,"BGN":1.5402,"BRL":1.7867,"CAD":1.0262,"CHF":1.11,"CNY":6.829,"CZK":20.153,"DKK":5.8612,"DZD":74.413,"EEK":12.3221,"EUR":0.78753,"GBP":0.67696,"HKD":7.7814,"HRK":5.7189,"HUF":217.44,"IDR":9094,"ILS":3.7578,"INR":45.28,"JPY":92.44,"KRW":1136.83,"LTL":2.7192,"LVL":0.55725,"MAD":8.7147,"MXN":12.557,"MYR":3.2125,"NOK":6.175,"NZD":1.3959,"PHP":45.007,"PLN":3.1894,"RON":3.2917,"RUB":30.228,"SEK":7.6046,"SGD":1.3866,"THB":32.345,"TRY":1.5373,"TWD":31.82,"ZAR":7.5717},"2010-05-12":{"ARS":3.8935,"AUD":1.1149,"BGN":1.5417,"BRL":1.7806,"CAD":1.0161,"CHF":1.1085,"CNY":6.8273,"CZK":20.014,"DKK":5.8662,"DZD":74.011,"EEK":12.3338,"EUR":0.78827,"GBP":0.66956,"HKD":7.781,"HRK":5.7252,"HUF":215.8,"IDR":9125,"ILS":3.7523,"INR":45.12,"JPY":93.06,"KRW":1143.71,"LTL":2.7217,"LVL":0.55825,"MAD":8.721,"MXN":12.4275,"MYR":3.2075,"NOK":6.1379,"NZD":1.3911,"PHP":45.042,"PLN":3.13,"RON":3.2902,"RUB":29.976,"SEK":7.5501,"SGD":1.3799,"THB":32.3,"TRY":1.5255,"TWD":31.763,"ZAR":7.4687},"2010-05-13":{"ARS":3.895,"AUD":1.1127,"BGN":1.5538,"BRL":1.7682,"CAD":1.0153,"CHF":1.1131,"CNY":6.8279,"CZK":20.192,"DKK":5.9099,"DZD":74.108,"EEK":12.4308,"EUR":0.79447,"GBP":0.67768,"HKD":7.7818,"HRK":5.7628,"HUF":216.45,"IDR":9104,"ILS":3.7555,"INR":45.072,"JPY":92.95,"KRW":1128.01,"LTL":2.7431,"LVL":0.56209,"MAD":8.787,"MXN":12.34,"MYR":3.1885,"NOK":6.1552,"NZD":1.3935,"PHP":44.799,"PLN":3.1412,"RON":3.3213,"RUB":29.967,"SEK":7.5718,"SGD":1.3807,"THB":32.325,"TRY":1.5182,"TWD":31.751,"ZAR":7.4938},"2010-05-14":{"ARS":3.8925,"AUD":1.1219,"BGN":1.5656,"BRL":1.7843,"CAD":1.0272,"CHF":1.1223,"CNY":6.8268,"CZK":20.385,"DKK":5.9551,"DZD":74.207,"EEK":12.5253,"EUR":0.80051,"GBP":0.68612,"HKD":7.7829,"HRK":5.8077,"HUF":221.05,"IDR":9129,"ILS":3.7684,"INR":45.215,"JPY":92.5,"KRW":1131.0,"LTL":2.764,"LVL":0.56636,"MAD":8.8413,"MXN":12.4704,"MYR":3.1925,"NOK":6.1848,"NZD":1.4067,"PHP":44.768,"PLN":3.1907,"RON":3.3497,"RUB":30.205,"SEK":7.6645,"SGD":1.3827,"THB":32.385,"TRY":1.5324,"TWD":31.752,"ZAR":7.5292},"2010-05-17":{"ARS":3.8905,"AUD":1.1372,"BGN":1.5838,"BRL":1.8069,"CAD":1.0359,"CHF":1.1348,"CNY":6.8277,"CZK":20.698,"DKK":6.0252,"DZD":74.387,"EEK":12.6703,"EUR":0.80978,"GBP":0.69269,"HKD":7.8001,"HRK":5.8734,"HUF":224.97,"IDR":9129,"ILS":3.7727,"INR":45.62,"JPY":92.45,"KRW":1153.84,"LTL":2.796,"LVL":0.57284,"MAD":8.9216,"MXN":12.6777,"MYR":3.2275,"NOK":6.2531,"NZD":1.4268,"PHP":45.197,"PLN":3.2549,"RON":3.3951,"RUB":30.469,"SEK":7.7767,"SGD":1.3897,"THB":32.436,"TRY":1.5417,"TWD":31.784,"ZAR":7.5498},"2010-05-18":{"ARS":3.901,"AUD":1.1408,"BGN":1.5737,"BRL":1.7903,"CAD":1.0267,"CHF":1.1287,"CNY":6.8274,"CZK":20.484,"DKK":5.9868,"DZD":74.228,"EEK":12.5898,"EUR":0.80463,"GBP":0.69114,"HKD":7.7951,"HRK":5.8376,"HUF":223.19,"IDR":9130,"ILS":3.7634,"INR":45.595,"JPY":92.79,"KRW":1146.55,"LTL":2.7782,"LVL":0.5692,"MAD":8.875,"MXN":12.5285,"MYR":3.213,"NOK":6.2182,"NZD":1.4248,"PHP":45.24,"PLN":3.2177,"RON":3.3754,"RUB":30.257,"SEK":7.6879,"SGD":1.3861,"THB":32.335,"TRY":1.5352,"TWD":31.96,"ZAR":7.5419},"2010-05-19":{"ARS":3.908,"AUD":1.1798,"BGN":1.594,"BRL":1.8321,"CAD":1.0462,"CHF":1.1445,"CNY":6.8274,"CZK":20.967,"DKK":6.0641,"DZD":74.491,"EEK":12.7519,"EUR":0.815,"GBP":0.69931,"HKD":7.8015,"HRK":5.9193,"HUF":227.79,"IDR":9192,"ILS":3.8078,"INR":46.355,"JPY":91.68,"KRW":1165.25,"LTL":2.814,"LVL":0.57653,"MAD":8.9606,"MXN":12.84,"MYR":3.2525,"NOK":6.3586,"NZD":1.476,"PHP":45.764,"PLN":3.3276,"RON":3.4201,"RUB":30.791,"SEK":7.8301,"SGD":1.3967,"THB":32.355,"TRY":1.5826,"TWD":32.139,"ZAR":7.7991},"2010-05-20":{"ARS":3.9075,"AUD":1.2097,"BGN":1.5857,"BRL":1.8702,"CAD":1.0637,"CHF":1.1496,"CNY":6.8279,"CZK":21.009,"DKK":6.0339,"DZD":74.996,"EEK":12.6857,"EUR":0.81077,"GBP":0.70083,"HKD":7.8023,"HRK":5.8927,"HUF":229.45,"IDR":9159,"ILS":3.8162,"INR":46.825,"JPY":90.75,"KRW":1194.54,"LTL":2.7994,"LVL":0.57354,"MAD":8.9389,"MXN":13.0642,"MYR":3.2755,"NOK":6.5226,"NZD":1.4928,"PHP":45.987,"PLN":3.3955,"RON":3.4077,"RUB":31.262,"SEK":7.8959,"SGD":1.4098,"THB":32.375,"TRY":1.5911,"TWD":32.159,"ZAR":7.9488},"2010-05-21":{"ARS":3.9075,"AUD":1.2111,"BGN":1.565,"BRL":1.8783,"CAD":1.0728,"CHF":1.1529,"CNY":6.8277,"CZK":20.739,"DKK":5.9555,"DZD":74.202,"EEK":12.5203,"EUR":0.80019,"GBP":0.69645,"HKD":7.8056,"HRK":5.8178,"HUF":225.12,"IDR":9265,"ILS":3.8408,"INR":46.945,"JPY":89.69,"KRW":1211.32,"LTL":2.7629,"LVL":0.56606,"MAD":8.8349,"MXN":13.1061,"MYR":3.321,"NOK":6.516,"NZD":1.4928,"PHP":46.5,"PLN":3.3232,"RON":3.3568,"RUB":31.244,"SEK":7.8667,"SGD":1.4083,"THB":32.435,"TRY":1.5873,"TWD":32.244,"ZAR":7.9382},"2010-05-24":{"ARS":3.906,"AUD":1.2078,"BGN":1.5824,"BRL":1.8629,"CAD":1.0595,"CHF":1.1601,"CNY":6.8285,"CZK":20.764,"DKK":6.0211,"DZD":74.911,"EEK":12.6591,"EUR":0.80906,"GBP":0.69644,"HKD":7.8011,"HRK":5.8831,"HUF":225.19,"IDR":9261,"ILS":3.8169,"INR":46.985,"JPY":90.32,"KRW":1214.23,"LTL":2.7935,"LVL":0.57233,"MAD":8.9189,"MXN":13.0053,"MYR":3.3195,"NOK":6.5411,"NZD":1.491,"PHP":46.559,"PLN":3.3293,"RON":3.3835,"RUB":31.108,"SEK":7.9256,"SGD":1.4084,"THB":32.453,"TRY":1.5767,"TWD":32.193,"ZAR":7.8796},"2010-05-25":{"ARS":3.906,"AUD":1.231,"BGN":1.6001,"BRL":1.901,"CAD":1.0803,"CHF":1.1653,"CNY":6.831,"CZK":20.983,"DKK":6.0872,"DZD":75.252,"EEK":12.8009,"EUR":0.81813,"GBP":0.69709,"HKD":7.8025,"HRK":5.9505,"HUF":229.39,"IDR":9350,"ILS":3.8698,"INR":47.713,"JPY":89.61,"KRW":1250.97,"LTL":2.8248,"LVL":0.57874,"MAD":8.9917,"MXN":13.278,"MYR":3.3645,"NOK":6.6489,"NZD":1.5114,"PHP":47.117,"PLN":3.4069,"RON":3.423,"RUB":31.502,"SEK":8.0402,"SGD":1.419,"THB":32.521,"TRY":1.5924,"TWD":32.382,"ZAR":7.9664},"2010-05-26":{"ARS":3.906,"AUD":1.2007,"BGN":1.5889,"BRL":1.8361,"CAD":1.0634,"CHF":1.1541,"CNY":6.8291,"CZK":20.757,"DKK":6.0446,"DZD":74.49,"EEK":12.7115,"EUR":0.81241,"GBP":0.69437,"HKD":7.7977,"HRK":5.9075,"HUF":225.4,"IDR":9259,"ILS":3.8433,"INR":47.295,"JPY":90.46,"KRW":1228.37,"LTL":2.8051,"LVL":0.57535,"MAD":8.941,"MXN":12.9365,"MYR":3.3165,"NOK":6.481,"NZD":1.4884,"PHP":46.711,"PLN":3.3382,"RON":3.3887,"RUB":31.106,"SEK":7.8796,"SGD":1.4062,"THB":32.54,"TRY":1.5766,"TWD":32.338,"ZAR":7.7281},"2010-05-27":{"ARS":3.9065,"AUD":1.193,"BGN":1.5959,"BRL":1.8406,"CAD":1.0542,"CHF":1.1558,"CNY":6.8315,"CZK":20.913,"DKK":6.0707,"DZD":75.3,"EEK":12.7675,"EUR":0.81599,"GBP":0.69053,"HKD":7.7876,"HRK":5.9285,"HUF":225.92,"IDR":9267,"ILS":3.8387,"INR":46.86,"JPY":90.4,"KRW":1224.2,"LTL":2.8175,"LVL":0.57764,"MAD":8.9723,"MXN":12.921,"MYR":3.2945,"NOK":6.5165,"NZD":1.4894,"PHP":46.472,"PLN":3.3332,"RON":3.3835,"RUB":30.84,"SEK":7.8874,"SGD":1.4051,"THB":32.565,"TRY":1.5712,"TWD":32.171,"ZAR":7.6764},"2010-05-28":{"ARS":3.909,"AUD":1.1736,"BGN":1.5793,"BRL":1.8162,"CAD":1.046,"CHF":1.1513,"CNY":6.8313,"CZK":20.817,"DKK":6.0086,"DZD":74.217,"EEK":12.6345,"EUR":0.80749,"GBP":0.68633,"HKD":7.7899,"HRK":5.8677,"HUF":221.2,"IDR":9196,"ILS":3.8312,"INR":46.378,"JPY":91.3,"KRW":1194.84,"LTL":2.7881,"LVL":0.57171,"MAD":8.8974,"MXN":12.775,"MYR":3.293,"NOK":6.4289,"NZD":1.4668,"PHP":46.122,"PLN":3.2796,"RON":3.3629,"RUB":30.62,"SEK":7.7988,"SGD":1.3979,"THB":32.565,"TRY":1.5584,"TWD":31.969,"ZAR":7.5942},"2010-05-31":{"ARS":3.9045,"AUD":1.1844,"BGN":1.5892,"BRL":1.8155,"CAD":1.0477,"CHF":1.1563,"CNY":6.8279,"CZK":20.724,"DKK":6.0449,"DZD":74.397,"EEK":12.7136,"EUR":0.81255,"GBP":0.68955,"HKD":7.7927,"HRK":5.9019,"HUF":223.88,"IDR":9162,"ILS":3.866,"INR":46.36,"JPY":91.51,"KRW":1202.1,"LTL":2.8056,"LVL":0.57609,"MAD":8.9417,"MXN":12.905,"MYR":3.2615,"NOK":6.4508,"NZD":1.4723,"PHP":46.248,"PLN":3.3145,"RON":3.4009,"RUB":30.904,"SEK":7.8191,"SGD":1.3996,"THB":32.559,"TRY":1.5731,"TWD":31.953,"ZAR":7.6828},"2010-06-01":{"ARS":3.9135,"AUD":1.2007,"BGN":1.609,"BRL":1.8315,"CAD":1.0503,"CHF":1.1668,"CNY":6.8302,"CZK":21.084,"DKK":6.1204,"DZD":75.524,"EEK":12.8726,"EUR":0.82271,"GBP":0.68671,"HKD":7.7927,"HRK":5.972,"HUF":227.58,"IDR":9255,"ILS":3.8726,"INR":47.155,"JPY":91.03,"KRW":1216.2,"LTL":2.8406,"LVL":0.58355,"MAD":9.049,"MXN":12.99,"MYR":3.3075,"NOK":6.5339,"NZD":1.4855,"PHP":46.655,"PLN":3.3846,"RON":3.4445,"RUB":31.287,"SEK":7.9114,"SGD":1.4145,"THB":32.585,"TRY":1.5868,"TWD":32.411,"ZAR":7.7276},"2010-06-02":{"ARS":3.9295,"AUD":1.1983,"BGN":1.6008,"BRL":1.8408,"CAD":1.0516,"CHF":1.158,"CNY":6.8299,"CZK":21.099,"DKK":6.0896,"DZD":75.381,"EEK":12.8062,"EUR":0.81846,"GBP":0.68215,"HKD":7.7932,"HRK":5.9437,"HUF":225.8,"IDR":9261,"ILS":3.8552,"INR":46.985,"JPY":91.96,"KRW":1225.65,"LTL":2.826,"LVL":0.58029,"MAD":8.9987,"MXN":12.9005,"MYR":3.293,"NOK":6.4839,"NZD":1.478,"PHP":46.725,"PLN":3.3564,"RON":3.4272,"RUB":31.153,"SEK":7.8301,"SGD":1.4102,"THB":32.59,"TRY":1.581,"TWD":32.256,"ZAR":7.6679},"2010-06-03":{"ARS":3.9285,"AUD":1.1794,"BGN":1.5942,"BRL":1.8146,"CAD":1.038,"CHF":1.1533,"CNY":6.8282,"CZK":20.99,"DKK":6.0656,"DZD":74.511,"EEK":12.754,"EUR":0.81513,"GBP":0.6812,"HKD":7.7915,"HRK":5.9195,"HUF":224.32,"IDR":9192,"ILS":3.8353,"INR":46.67,"JPY":92.71,"KRW":1197.8,"LTL":2.8145,"LVL":0.57752,"MAD":8.9672,"MXN":12.736,"MYR":3.2655,"NOK":6.4118,"NZD":1.4588,"PHP":46.337,"PLN":3.318,"RON":3.4154,"RUB":30.961,"SEK":7.7608,"SGD":1.4039,"THB":32.58,"TRY":1.5746,"TWD":32.238,"ZAR":7.6161},"2010-06-04":{"ARS":3.921,"AUD":1.191,"BGN":1.6217,"BRL":1.8314,"CAD":1.0444,"CHF":1.1568,"CNY":6.8288,"CZK":21.604,"DKK":6.169,"DZD":74.826,"EEK":12.974,"EUR":0.82919,"GBP":0.68611,"HKD":7.793,"HRK":6.0226,"HUF":239.47,"IDR":9183,"ILS":3.8762,"INR":46.85,"JPY":92.65,"KRW":1201.95,"LTL":2.863,"LVL":0.5874,"MAD":9.1028,"MXN":12.823,"MYR":3.2755,"NOK":6.51,"NZD":1.4707,"PHP":46.302,"PLN":3.4784,"RON":3.4938,"RUB":31.298,"SEK":7.9183,"SGD":1.4092,"THB":32.61,"TRY":1.5944,"TWD":32.359,"ZAR":7.7442},"2010-06-07":{"ARS":3.922,"AUD":1.2214,"BGN":1.6354,"BRL":1.859,"CAD":1.0596,"CHF":1.1632,"CNY":6.8322,"CZK":21.656,"DKK":6.2193,"DZD":75.015,"EEK":13.0835,"EUR":0.83619,"GBP":0.68952,"HKD":7.8037,"HRK":6.0668,"HUF":238.9,"IDR":9303,"ILS":3.8792,"INR":47.095,"JPY":91.86,"KRW":1235.5,"LTL":2.8872,"LVL":0.59227,"MAD":9.1618,"MXN":12.94,"MYR":3.3325,"NOK":6.6368,"NZD":1.4982,"PHP":46.835,"PLN":3.4704,"RON":3.542,"RUB":31.749,"SEK":8.065,"SGD":1.4169,"THB":32.65,"TRY":1.598,"TWD":32.511,"ZAR":7.7792},"2010-06-08":{"ARS":3.924,"AUD":1.2208,"BGN":1.6377,"BRL":1.865,"CAD":1.0531,"CHF":1.155,"CNY":6.8295,"CZK":21.705,"DKK":6.2286,"DZD":75.272,"EEK":13.1022,"EUR":0.83738,"GBP":0.69339,"HKD":7.8046,"HRK":6.0668,"HUF":236.31,"IDR":9311,"ILS":3.8758,"INR":46.948,"JPY":91.54,"KRW":1233.59,"LTL":2.8913,"LVL":0.59245,"MAD":9.1697,"MXN":12.91,"MYR":3.3275,"NOK":6.684,"NZD":1.5106,"PHP":46.663,"PLN":3.4609,"RON":3.5308,"RUB":31.826,"SEK":8.0888,"SGD":1.4162,"THB":32.618,"TRY":1.6027,"TWD":32.511,"ZAR":7.773},"2010-06-09":{"ARS":3.9165,"AUD":1.2053,"BGN":1.6285,"BRL":1.8455,"CAD":1.0432,"CHF":1.1459,"CNY":6.8281,"CZK":21.559,"DKK":6.1938,"DZD":75.162,"EEK":13.028,"EUR":0.83264,"GBP":0.68768,"HKD":7.8002,"HRK":6.03,"HUF":234.64,"IDR":9252,"ILS":3.8807,"INR":47.021,"JPY":91.58,"KRW":1248.24,"LTL":2.8749,"LVL":0.58909,"MAD":9.1233,"MXN":12.84,"MYR":3.3185,"NOK":6.6224,"NZD":1.4947,"PHP":46.584,"PLN":3.4241,"RON":3.5102,"RUB":31.692,"SEK":8.0081,"SGD":1.4127,"THB":32.58,"TRY":1.5973,"TWD":32.523,"ZAR":7.7346},"2010-06-10":{"ARS":3.9145,"AUD":1.188,"BGN":1.6237,"BRL":1.8332,"CAD":1.0366,"CHF":1.1447,"CNY":6.8308,"CZK":21.557,"DKK":6.176,"DZD":75.118,"EEK":12.9901,"EUR":0.83022,"GBP":0.6851,"HKD":7.7937,"HRK":6.0054,"HUF":234.16,"IDR":9239,"ILS":3.8522,"INR":46.91,"JPY":91.19,"KRW":1250.59,"LTL":2.8666,"LVL":0.58755,"MAD":9.1034,"MXN":12.8075,"MYR":3.2986,"NOK":6.5297,"NZD":1.4683,"PHP":46.692,"PLN":3.422,"RON":3.5038,"RUB":31.624,"SEK":7.9514,"SGD":1.4107,"THB":32.52,"TRY":1.596,"TWD":32.453,"ZAR":7.7497},"2010-06-11":{"ARS":3.9095,"AUD":1.1793,"BGN":1.6128,"BRL":1.8006,"CAD":1.0308,"CHF":1.1456,"CNY":6.8323,"CZK":21.188,"DKK":6.1343,"DZD":74.998,"EEK":12.9023,"EUR":0.82461,"GBP":0.68385,"HKD":7.7937,"HRK":5.9638,"HUF":230.56,"IDR":9184,"ILS":3.8529,"INR":46.845,"JPY":91.64,"KRW":1245.97,"LTL":2.8472,"LVL":0.58349,"MAD":9.0736,"MXN":12.6925,"MYR":3.2835,"NOK":6.4608,"NZD":1.453,"PHP":46.636,"PLN":3.3718,"RON":3.4793,"RUB":31.41,"SEK":7.9006,"SGD":1.4017,"THB":32.465,"TRY":1.5791,"TWD":32.457,"ZAR":7.7191},"2010-06-14":{"ARS":3.9185,"AUD":1.1608,"BGN":1.5967,"BRL":1.7953,"CAD":1.0273,"CHF":1.1356,"CNY":6.8323,"CZK":20.966,"DKK":6.0719,"DZD":74.822,"EEK":12.7738,"EUR":0.81639,"GBP":0.67826,"HKD":7.7925,"HRK":5.8956,"HUF":227.77,"IDR":9096,"ILS":3.831,"INR":46.495,"JPY":91.79,"KRW":1222.12,"LTL":2.8188,"LVL":0.57768,"MAD":8.9987,"MXN":12.5735,"MYR":3.2525,"NOK":6.3822,"NZD":1.4359,"PHP":46.437,"PLN":3.3284,"RON":3.4513,"RUB":31.375,"SEK":7.8104,"SGD":1.3956,"THB":32.405,"TRY":1.5708,"TWD":32.354,"ZAR":7.6387},"2010-06-15":{"ARS":3.9258,"AUD":1.1667,"BGN":1.5955,"BRL":1.8055,"CAD":1.0303,"CHF":1.1419,"CNY":6.8331,"CZK":20.936,"DKK":6.0676,"DZD":74.8,"EEK":12.7644,"EUR":0.81579,"GBP":0.67874,"HKD":7.7908,"HRK":5.8843,"HUF":228.5,"IDR":9188,"ILS":3.8213,"INR":46.526,"JPY":91.18,"KRW":1228.4,"LTL":2.8168,"LVL":0.57726,"MAD":8.9945,"MXN":12.6564,"MYR":3.2661,"NOK":6.4052,"NZD":1.4413,"PHP":46.543,"PLN":3.3231,"RON":3.4555,"RUB":31.392,"SEK":7.8492,"SGD":1.3958,"THB":32.394,"TRY":1.5758,"TWD":32.33,"ZAR":7.6884},"2010-06-16":{"ARS":3.924,"AUD":1.1616,"BGN":1.5931,"BRL":1.7959,"CAD":1.0288,"CHF":1.1312,"CNY":6.8323,"CZK":20.967,"DKK":6.0586,"DZD":74.782,"EEK":12.7446,"EUR":0.81453,"GBP":0.67675,"HKD":7.7916,"HRK":5.8752,"HUF":228.94,"IDR":9168,"ILS":3.8213,"INR":46.56,"JPY":91.35,"KRW":1211.39,"LTL":2.8124,"LVL":0.57612,"MAD":8.957,"MXN":12.6375,"MYR":3.262,"NOK":6.4169,"NZD":1.4377,"PHP":46.233,"PLN":3.3335,"RON":3.4504,"RUB":31.237,"SEK":7.8206,"SGD":1.3962,"THB":32.415,"TRY":1.5713,"TWD":32.325,"ZAR":7.6432},"2010-06-17":{"ARS":3.924,"AUD":1.1551,"BGN":1.582,"BRL":1.7797,"CAD":1.0247,"CHF":1.1145,"CNY":6.8291,"CZK":20.813,"DKK":6.0169,"DZD":74.634,"EEK":12.656,"EUR":0.80887,"GBP":0.67532,"HKD":7.7893,"HRK":5.8279,"HUF":225.84,"IDR":9125,"ILS":3.8179,"INR":46.305,"JPY":91.31,"KRW":1213.07,"LTL":2.7928,"LVL":0.57235,"MAD":8.9299,"MXN":12.5525,"MYR":3.2545,"NOK":6.3662,"NZD":1.4258,"PHP":46.188,"PLN":3.2966,"RON":3.4259,"RUB":30.91,"SEK":7.7441,"SGD":1.3917,"THB":32.405,"TRY":1.5618,"TWD":32.314,"ZAR":7.5747},"2010-06-18":{"ARS":3.925,"AUD":1.1517,"BGN":1.5808,"BRL":1.7782,"CAD":1.0284,"CHF":1.111,"CNY":6.8262,"CZK":20.799,"DKK":6.0134,"DZD":74.636,"EEK":12.6468,"EUR":0.80828,"GBP":0.67548,"HKD":7.7844,"HRK":5.8204,"HUF":226.36,"IDR":9157,"ILS":3.8184,"INR":46.17,"JPY":90.62,"KRW":1204.74,"LTL":2.7908,"LVL":0.57194,"MAD":8.9254,"MXN":12.565,"MYR":3.251,"NOK":6.3543,"NZD":1.4216,"PHP":45.896,"PLN":3.2877,"RON":3.4271,"RUB":31.025,"SEK":7.727,"SGD":1.3878,"THB":32.405,"TRY":1.5592,"TWD":32.177,"ZAR":7.5382},"2010-06-21":{"ARS":3.9265,"AUD":1.1324,"BGN":1.5784,"BRL":1.7571,"CAD":1.0169,"CHF":1.1087,"CNY":6.7976,"CZK":20.789,"DKK":6.0045,"DZD":74.603,"EEK":12.6274,"EUR":0.80704,"GBP":0.67315,"HKD":7.7714,"HRK":5.8115,"HUF":224.38,"IDR":9010,"ILS":3.8173,"INR":45.751,"JPY":91.28,"KRW":1173.66,"LTL":2.7865,"LVL":0.57162,"MAD":8.9157,"MXN":12.4687,"MYR":3.1865,"NOK":6.3413,"NZD":1.4001,"PHP":45.477,"PLN":3.2588,"RON":3.415,"RUB":30.779,"SEK":7.6812,"SGD":1.3755,"THB":32.29,"TRY":1.5522,"TWD":31.749,"ZAR":7.4575},"2010-06-22":{"ARS":3.927,"AUD":1.1431,"BGN":1.5955,"BRL":1.7743,"CAD":1.0224,"CHF":1.1113,"CNY":6.8136,"CZK":21.038,"DKK":6.0711,"DZD":74.816,"EEK":12.7644,"EUR":0.81579,"GBP":0.68037,"HKD":7.781,"HRK":5.8745,"HUF":228.77,"IDR":9024,"ILS":3.8431,"INR":46.291,"JPY":90.63,"KRW":1182.7,"LTL":2.8168,"LVL":0.57791,"MAD":8.9917,"MXN":12.56,"MYR":3.2145,"NOK":6.4717,"NZD":1.4165,"PHP":45.683,"PLN":3.3122,"RON":3.452,"RUB":31.007,"SEK":7.7974,"SGD":1.3824,"THB":32.33,"TRY":1.5635,"TWD":32.085,"ZAR":7.5699},"2010-06-23":{"ARS":3.9265,"AUD":1.146,"BGN":1.5938,"BRL":1.7908,"CAD":1.0333,"CHF":1.1092,"CNY":6.8124,"CZK":20.964,"DKK":6.0662,"DZD":74.55,"EEK":12.7509,"EUR":0.81493,"GBP":0.67061,"HKD":7.7781,"HRK":5.8634,"HUF":228.49,"IDR":9054,"ILS":3.8595,"INR":46.185,"JPY":90.26,"KRW":1188.04,"LTL":2.8138,"LVL":0.5773,"MAD":8.9866,"MXN":12.5851,"MYR":3.236,"NOK":6.4616,"NZD":1.4079,"PHP":46.048,"PLN":3.3137,"RON":3.4419,"RUB":31.01,"SEK":7.7516,"SGD":1.3906,"THB":32.377,"TRY":1.5678,"TWD":32.186,"ZAR":7.5606},"2010-06-24":{"ARS":3.927,"AUD":1.1563,"BGN":1.595,"BRL":1.7986,"CAD":1.0447,"CHF":1.1054,"CNY":6.7997,"CZK":21.019,"DKK":6.0697,"DZD":74.556,"EEK":12.7602,"EUR":0.81553,"GBP":0.66751,"HKD":7.7792,"HRK":5.873,"HUF":231.43,"IDR":9061,"ILS":3.8635,"INR":46.485,"JPY":89.37,"KRW":1194.75,"LTL":2.8159,"LVL":0.5778,"MAD":8.9663,"MXN":12.714,"MYR":3.2355,"NOK":6.5063,"NZD":1.4211,"PHP":46.357,"PLN":3.3605,"RON":3.4558,"RUB":31.182,"SEK":7.8079,"SGD":1.3934,"THB":32.425,"TRY":1.585,"TWD":32.213,"ZAR":7.647},"2010-06-25":{"ARS":3.925,"AUD":1.1566,"BGN":1.5909,"BRL":1.7796,"CAD":1.0411,"CHF":1.1008,"CNY":6.79,"CZK":20.982,"DKK":6.0545,"DZD":74.508,"EEK":12.727,"EUR":0.8134,"GBP":0.66992,"HKD":7.7787,"HRK":5.8559,"HUF":231.82,"IDR":9071,"ILS":3.8618,"INR":46.285,"JPY":89.47,"KRW":1215.51,"LTL":2.8085,"LVL":0.5763,"MAD":8.9479,"MXN":12.704,"MYR":3.249,"NOK":6.4979,"NZD":1.4171,"PHP":46.454,"PLN":3.3541,"RON":3.4863,"RUB":31.162,"SEK":7.777,"SGD":1.392,"THB":32.405,"TRY":1.5813,"TWD":32.178,"ZAR":7.644},"2010-06-28":{"ARS":3.9225,"AUD":1.1443,"BGN":1.5851,"BRL":1.7771,"CAD":1.0339,"CHF":1.0849,"CNY":6.7967,"CZK":20.865,"DKK":6.0331,"DZD":74.439,"EEK":12.6806,"EUR":0.81044,"GBP":0.66456,"HKD":7.7827,"HRK":5.8311,"HUF":230.99,"IDR":9031,"ILS":3.8835,"INR":46.205,"JPY":89.35,"KRW":1201.86,"LTL":2.7983,"LVL":0.57444,"MAD":8.946,"MXN":12.645,"MYR":3.221,"NOK":6.4324,"NZD":1.4107,"PHP":46.389,"PLN":3.3489,"RON":3.5177,"RUB":31.009,"SEK":7.7465,"SGD":1.3874,"THB":32.37,"TRY":1.5725,"TWD":32.174,"ZAR":7.5659},"2010-06-29":{"ARS":3.931,"AUD":1.1682,"BGN":1.6034,"BRL":1.7991,"CAD":1.0503,"CHF":1.0869,"CNY":6.7977,"CZK":21.112,"DKK":6.1064,"DZD":74.701,"EEK":12.8272,"EUR":0.81981,"GBP":0.66437,"HKD":7.7847,"HRK":5.9004,"HUF":235.09,"IDR":9061,"ILS":3.8838,"INR":46.485,"JPY":88.79,"KRW":1217.38,"LTL":2.8306,"LVL":0.58149,"MAD":9.0298,"MXN":12.8374,"MYR":3.254,"NOK":6.4834,"NZD":1.4411,"PHP":46.408,"PLN":3.4106,"RON":3.5857,"RUB":31.259,"SEK":7.8079,"SGD":1.3998,"THB":32.435,"TRY":1.5825,"TWD":32.272,"ZAR":7.639},"2010-06-30":{"ARS":3.93,"AUD":1.1737,"BGN":1.5938,"BRL":1.7995,"CAD":1.0504,"CHF":1.0825,"CNY":6.7814,"CZK":20.936,"DKK":6.0702,"DZD":74.599,"EEK":12.7509,"EUR":0.81493,"GBP":0.66616,"HKD":7.7866,"HRK":5.8659,"HUF":233.07,"IDR":9064,"ILS":3.8822,"INR":46.445,"JPY":88.66,"KRW":1222.06,"LTL":2.8138,"LVL":0.57803,"MAD":8.983,"MXN":12.824,"MYR":3.2377,"NOK":6.497,"NZD":1.4474,"PHP":46.347,"PLN":3.3795,"RON":3.5612,"RUB":31.197,"SEK":7.7629,"SGD":1.3984,"THB":32.407,"TRY":1.581,"TWD":32.259,"ZAR":7.6447},"2010-07-01":{"ARS":3.93,"AUD":1.1967,"BGN":1.5865,"BRL":1.8119,"CAD":1.0646,"CHF":1.0689,"CNY":6.781,"CZK":20.904,"DKK":6.0421,"DZD":75.397,"EEK":12.6919,"EUR":0.81116,"GBP":0.6669,"HKD":7.7919,"HRK":5.8343,"HUF":233.17,"IDR":9053,"ILS":3.8834,"INR":46.627,"JPY":87.72,"KRW":1228.67,"LTL":2.8008,"LVL":0.57536,"MAD":8.9508,"MXN":12.945,"MYR":3.234,"NOK":6.5258,"NZD":1.4651,"PHP":46.48,"PLN":3.3882,"RON":3.5238,"RUB":31.295,"SEK":7.7886,"SGD":1.3972,"THB":32.42,"TRY":1.586,"TWD":32.296,"ZAR":7.7746},"2010-07-02":{"ARS":3.9325,"AUD":1.1846,"BGN":1.5587,"BRL":1.7833,"CAD":1.0631,"CHF":1.066,"CNY":6.7711,"CZK":20.524,"DKK":5.937,"DZD":75.048,"EEK":12.4694,"EUR":0.79694,"GBP":0.65763,"HKD":7.7936,"HRK":5.7328,"HUF":227.69,"IDR":9065,"ILS":3.888,"INR":46.796,"JPY":87.57,"KRW":1228.97,"LTL":2.7517,"LVL":0.56559,"MAD":8.8237,"MXN":13.06,"MYR":3.225,"NOK":6.4257,"NZD":1.439,"PHP":46.529,"PLN":3.3109,"RON":3.4279,"RUB":31.144,"SEK":7.6124,"SGD":1.3934,"THB":32.412,"TRY":1.5733,"TWD":32.28,"ZAR":7.7255},"2010-07-05":{"ARS":3.9315,"AUD":1.1903,"BGN":1.5608,"BRL":1.7696,"CAD":1.0648,"CHF":1.0634,"CNY":6.7758,"CZK":20.418,"DKK":5.9463,"DZD":75.086,"EEK":12.4863,"EUR":0.79802,"GBP":0.66036,"HKD":7.7892,"HRK":5.7401,"HUF":228.39,"IDR":9063,"ILS":3.8876,"INR":46.775,"JPY":87.73,"KRW":1223.38,"LTL":2.7554,"LVL":0.56604,"MAD":8.8329,"MXN":13.1268,"MYR":3.2085,"NOK":6.4313,"NZD":1.4509,"PHP":46.455,"PLN":3.2933,"RON":3.3937,"RUB":31.154,"SEK":7.6606,"SGD":1.3937,"THB":32.43,"TRY":1.5657,"TWD":32.216,"ZAR":7.7383},"2010-07-06":{"ARS":3.932,"AUD":1.1756,"BGN":1.5548,"BRL":1.766,"CAD":1.0604,"CHF":1.0631,"CNY":6.7801,"CZK":20.26,"DKK":5.9253,"DZD":75.006,"EEK":12.4387,"EUR":0.79498,"GBP":0.65943,"HKD":7.7891,"HRK":5.719,"HUF":226.45,"IDR":9067,"ILS":3.8905,"INR":46.824,"JPY":87.81,"KRW":1222.47,"LTL":2.7449,"LVL":0.56372,"MAD":8.8059,"MXN":12.9925,"MYR":3.2055,"NOK":6.4143,"NZD":1.4399,"PHP":46.397,"PLN":3.2601,"RON":3.3676,"RUB":31.085,"SEK":7.6516,"SGD":1.3895,"THB":32.425,"TRY":1.5573,"TWD":32.189,"ZAR":7.6544},"2010-07-07":{"ARS":3.9335,"AUD":1.1794,"BGN":1.5563,"BRL":1.7842,"CAD":1.0592,"CHF":1.0593,"CNY":6.7772,"CZK":20.329,"DKK":5.9308,"DZD":75.762,"EEK":12.4505,"EUR":0.79573,"GBP":0.66197,"HKD":7.7913,"HRK":5.7224,"HUF":226.36,"IDR":9079,"ILS":3.8965,"INR":47.051,"JPY":87.18,"KRW":1222.83,"LTL":2.7475,"LVL":0.56457,"MAD":8.7897,"MXN":13.032,"MYR":3.2195,"NOK":6.4462,"NZD":1.4451,"PHP":46.56,"PLN":3.28,"RON":3.3674,"RUB":31.153,"SEK":7.6518,"SGD":1.3909,"THB":32.48,"TRY":1.5622,"TWD":32.215,"ZAR":7.6792},"2010-07-08":{"ARS":3.935,"AUD":1.143,"BGN":1.5449,"BRL":1.7612,"CAD":1.0437,"CHF":1.0522,"CNY":6.7761,"CZK":20.101,"DKK":5.8881,"DZD":75.561,"EEK":12.3591,"EUR":0.78989,"GBP":0.66003,"HKD":7.7882,"HRK":5.6785,"HUF":222.17,"IDR":9063,"ILS":3.8702,"INR":46.863,"JPY":88.06,"KRW":1209.15,"LTL":2.7273,"LVL":0.56019,"MAD":8.7378,"MXN":12.8477,"MYR":3.2025,"NOK":6.3712,"NZD":1.4133,"PHP":46.426,"PLN":3.222,"RON":3.3391,"RUB":30.916,"SEK":7.5414,"SGD":1.3816,"THB":32.43,"TRY":1.5506,"TWD":32.164,"ZAR":7.5732},"2010-07-09":{"ARS":3.936,"AUD":1.1436,"BGN":1.5477,"BRL":1.762,"CAD":1.0344,"CHF":1.0549,"CNY":6.7735,"CZK":20.068,"DKK":5.8996,"DZD":74.021,"EEK":12.3816,"EUR":0.79133,"GBP":0.66155,"HKD":7.7774,"HRK":5.702,"HUF":221.76,"IDR":9044,"ILS":3.8734,"INR":46.665,"JPY":88.51,"KRW":1197.37,"LTL":2.7323,"LVL":0.56089,"MAD":8.775,"MXN":12.7772,"MYR":3.1955,"NOK":6.3639,"NZD":1.4128,"PHP":46.181,"PLN":3.2206,"RON":3.3531,"RUB":30.884,"SEK":7.4992,"SGD":1.3808,"THB":32.34,"TRY":1.5532,"TWD":32.116,"ZAR":7.5715},"2010-07-12":{"ARS":3.936,"AUD":1.1452,"BGN":1.5557,"BRL":1.7612,"CAD":1.0329,"CHF":1.0618,"CNY":6.7711,"CZK":20.144,"DKK":5.93,"DZD":74.133,"EEK":12.4456,"EUR":0.79542,"GBP":0.66521,"HKD":7.7751,"HRK":5.7396,"HUF":221.85,"IDR":9054,"ILS":3.8673,"INR":46.81,"JPY":88.57,"KRW":1203.26,"LTL":2.7464,"LVL":0.56371,"MAD":8.787,"MXN":12.771,"MYR":3.204,"NOK":6.3761,"NZD":1.41,"PHP":46.276,"PLN":3.2429,"RON":3.3773,"RUB":30.835,"SEK":7.5215,"SGD":1.3824,"THB":32.375,"TRY":1.5576,"TWD":32.246,"ZAR":7.62},"2010-07-13":{"ARS":3.932,"AUD":1.1406,"BGN":1.5561,"BRL":1.7582,"CAD":1.0325,"CHF":1.0611,"CNY":6.772,"CZK":20.164,"DKK":5.9317,"DZD":74.151,"EEK":12.4486,"EUR":0.79561,"GBP":0.66179,"HKD":7.7743,"HRK":5.7268,"HUF":221.02,"IDR":9056,"ILS":3.8647,"INR":46.755,"JPY":88.27,"KRW":1212.69,"LTL":2.7471,"LVL":0.56385,"MAD":8.7907,"MXN":12.7853,"MYR":3.2025,"NOK":6.3307,"NZD":1.4035,"PHP":46.444,"PLN":3.2419,"RON":3.3905,"RUB":30.783,"SEK":7.4813,"SGD":1.3809,"THB":32.368,"TRY":1.5565,"TWD":32.302,"ZAR":7.5741},"2010-07-14":{"ARS":3.936,"AUD":1.134,"BGN":1.5396,"BRL":1.7579,"CAD":1.0357,"CHF":1.0571,"CNY":6.7745,"CZK":20.05,"DKK":5.8649,"DZD":73.927,"EEK":12.3172,"EUR":0.78722,"GBP":0.65677,"HKD":7.7733,"HRK":5.6791,"HUF":218.86,"IDR":9044,"ILS":3.8593,"INR":46.731,"JPY":88.55,"KRW":1202.56,"LTL":2.7181,"LVL":0.5579,"MAD":8.7389,"MXN":12.7069,"MYR":3.1975,"NOK":6.2395,"NZD":1.3931,"PHP":46.254,"PLN":3.201,"RON":3.3518,"RUB":30.583,"SEK":7.4091,"SGD":1.3759,"THB":32.315,"TRY":1.5439,"TWD":32.181,"ZAR":7.5541},"2010-07-15":{"ARS":3.936,"AUD":1.1307,"BGN":1.5246,"BRL":1.7558,"CAD":1.0291,"CHF":1.0461,"CNY":6.7785,"CZK":19.8503,"DKK":5.8078,"DZD":73.722,"EEK":12.1972,"EUR":0.77954,"GBP":0.65143,"HKD":7.7696,"HRK":5.6246,"HUF":217.44,"IDR":9036,"ILS":3.858,"INR":46.614,"JPY":88.17,"KRW":1202.95,"LTL":2.6916,"LVL":0.55262,"MAD":8.6701,"MXN":12.66,"MYR":3.202,"NOK":6.1791,"NZD":1.38,"PHP":46.309,"PLN":3.1656,"RON":3.3197,"RUB":30.53,"SEK":7.3403,"SGD":1.3739,"THB":32.255,"TRY":1.5353,"TWD":32.18,"ZAR":7.5624},"2010-07-16":{"ARS":3.935,"AUD":1.1394,"BGN":1.5045,"BRL":1.7675,"CAD":1.0451,"CHF":1.0418,"CNY":6.775,"CZK":19.56,"DKK":5.7317,"DZD":73.638,"EEK":12.0358,"EUR":0.76923,"GBP":0.65027,"HKD":7.7739,"HRK":5.5597,"HUF":216.04,"IDR":9045,"ILS":3.8508,"INR":46.78,"JPY":86.57,"KRW":1202.81,"LTL":2.656,"LVL":0.54546,"MAD":8.5762,"MXN":12.818,"MYR":3.2055,"NOK":6.1946,"NZD":1.3958,"PHP":46.29,"PLN":3.1472,"RON":3.2814,"RUB":30.378,"SEK":7.2931,"SGD":1.3764,"THB":32.225,"TRY":1.5313,"TWD":32.123,"ZAR":7.5434},"2010-07-19":{"ARS":3.935,"AUD":1.1533,"BGN":1.5095,"BRL":1.7784,"CAD":1.0548,"CHF":1.0527,"CNY":6.778,"CZK":19.6257,"DKK":5.752,"DZD":74.716,"EEK":12.0758,"EUR":0.77178,"GBP":0.6547,"HKD":7.7766,"HRK":5.5742,"HUF":223.18,"IDR":9062,"ILS":3.8581,"INR":47.115,"JPY":87.09,"KRW":1215.85,"LTL":2.6648,"LVL":0.54704,"MAD":8.5981,"MXN":12.8975,"MYR":3.225,"NOK":6.2839,"NZD":1.4168,"PHP":46.423,"PLN":3.1868,"RON":3.2978,"RUB":30.493,"SEK":7.356,"SGD":1.3785,"THB":32.285,"TRY":1.5392,"TWD":32.137,"ZAR":7.6332},"2010-07-20":{"ARS":3.935,"AUD":1.1459,"BGN":1.5227,"BRL":1.8002,"CAD":1.0575,"CHF":1.054,"CNY":6.7781,"CZK":19.7368,"DKK":5.8019,"DZD":74.097,"EEK":12.182,"EUR":0.77857,"GBP":0.6598,"HKD":7.7758,"HRK":5.6341,"HUF":226.23,"IDR":9083,"ILS":3.8638,"INR":47.347,"JPY":86.81,"KRW":1206.81,"LTL":2.6883,"LVL":0.55193,"MAD":8.6601,"MXN":12.9513,"MYR":3.2125,"NOK":6.329,"NZD":1.4109,"PHP":46.447,"PLN":3.2197,"RON":3.33,"RUB":30.582,"SEK":7.397,"SGD":1.3765,"THB":32.302,"TRY":1.5417,"TWD":32.151,"ZAR":7.6472},"2010-07-21":{"ARS":3.931,"AUD":1.1303,"BGN":1.5259,"BRL":1.7704,"CAD":1.0364,"CHF":1.0486,"CNY":6.7769,"CZK":19.7753,"DKK":5.8141,"DZD":74.152,"EEK":12.2077,"EUR":0.78021,"GBP":0.65495,"HKD":7.7745,"HRK":5.6472,"HUF":222.28,"IDR":9061,"ILS":3.8619,"INR":47.165,"JPY":87.01,"KRW":1204.38,"LTL":2.6939,"LVL":0.55302,"MAD":8.6744,"MXN":12.7345,"MYR":3.2164,"NOK":6.2522,"NZD":1.3912,"PHP":46.467,"PLN":3.1978,"RON":3.3245,"RUB":30.463,"SEK":7.3804,"SGD":1.3737,"THB":32.291,"TRY":1.5281,"TWD":32.145,"ZAR":7.5347},"2010-07-22":{"ARS":3.934,"AUD":1.1265,"BGN":1.522,"BRL":1.7716,"CAD":1.0419,"CHF":1.0442,"CNY":6.78,"CZK":19.5946,"DKK":5.7991,"DZD":74.101,"EEK":12.1763,"EUR":0.77821,"GBP":0.65588,"HKD":7.7735,"HRK":5.6409,"HUF":220.43,"IDR":9054,"ILS":3.8666,"INR":47.136,"JPY":86.82,"KRW":1204.24,"LTL":2.687,"LVL":0.55167,"MAD":8.6545,"MXN":12.7986,"MYR":3.2065,"NOK":6.2062,"NZD":1.3879,"PHP":46.503,"PLN":3.1886,"RON":3.3206,"RUB":30.456,"SEK":7.3537,"SGD":1.3734,"THB":32.285,"TRY":1.5246,"TWD":32.187,"ZAR":7.538},"2010-07-23":{"ARS":3.9315,"AUD":1.1186,"BGN":1.5165,"BRL":1.759,"CAD":1.0379,"CHF":1.0458,"CNY":6.7803,"CZK":19.5239,"DKK":5.7781,"DZD":74.033,"EEK":12.132,"EUR":0.77537,"GBP":0.64914,"HKD":7.7692,"HRK":5.6176,"HUF":222.66,"IDR":9047,"ILS":3.8562,"INR":46.935,"JPY":87.21,"KRW":1198.84,"LTL":2.6772,"LVL":0.54982,"MAD":8.6284,"MXN":12.743,"MYR":3.1975,"NOK":6.1766,"NZD":1.3756,"PHP":46.301,"PLN":3.1558,"RON":3.3068,"RUB":30.35,"SEK":7.3203,"SGD":1.371,"THB":32.238,"TRY":1.5179,"TWD":32.135,"ZAR":7.4247},"2010-07-26":{"ARS":3.927,"AUD":1.1155,"BGN":1.5125,"BRL":1.7695,"CAD":1.0359,"CHF":1.0497,"CNY":6.7795,"CZK":19.4301,"DKK":5.7634,"DZD":73.985,"EEK":12.1001,"EUR":0.77334,"GBP":0.64516,"HKD":7.7684,"HRK":5.6013,"HUF":222.23,"IDR":9032,"ILS":3.8569,"INR":47.055,"JPY":86.85,"KRW":1191.32,"LTL":2.6702,"LVL":0.54814,"MAD":8.6103,"MXN":12.7226,"MYR":3.1975,"NOK":6.1882,"NZD":1.3731,"PHP":46.143,"PLN":3.1206,"RON":3.2915,"RUB":30.303,"SEK":7.336,"SGD":1.3657,"THB":32.215,"TRY":1.5198,"TWD":32.113,"ZAR":7.3714},"2010-07-27":{"ARS":3.9325,"AUD":1.105,"BGN":1.5007,"BRL":1.7592,"CAD":1.0268,"CHF":1.0569,"CNY":6.7786,"CZK":19.2511,"DKK":5.7186,"DZD":73.82,"EEK":12.0054,"EUR":0.76728,"GBP":0.64314,"HKD":7.766,"HRK":5.5605,"HUF":217.71,"IDR":9016,"ILS":3.8046,"INR":46.658,"JPY":87.31,"KRW":1181.48,"LTL":2.6493,"LVL":0.54416,"MAD":8.5341,"MXN":12.617,"MYR":3.1845,"NOK":6.1379,"NZD":1.3552,"PHP":45.788,"PLN":3.0726,"RON":3.2593,"RUB":30.196,"SEK":7.2596,"SGD":1.3605,"THB":32.2,"TRY":1.5116,"TWD":32.08,"ZAR":7.303},"2010-07-28":{"ARS":3.931,"AUD":1.1175,"BGN":1.5054,"BRL":1.767,"CAD":1.0307,"CHF":1.0591,"CNY":6.778,"CZK":19.2311,"DKK":5.7358,"DZD":73.892,"EEK":12.0433,"EUR":0.7697,"GBP":0.6419,"HKD":7.7664,"HRK":5.5763,"HUF":217.24,"IDR":9002,"ILS":3.8009,"INR":46.76,"JPY":87.75,"KRW":1184.19,"LTL":2.6576,"LVL":0.5458,"MAD":8.5768,"MXN":12.6715,"MYR":3.1915,"NOK":6.143,"NZD":1.3702,"PHP":45.817,"PLN":3.0842,"RON":3.2747,"RUB":30.247,"SEK":7.2964,"SGD":1.3655,"THB":32.255,"TRY":1.5122,"TWD":32.054,"ZAR":7.352},"2010-07-29":{"ARS":3.9325,"AUD":1.1095,"BGN":1.4965,"BRL":1.7631,"CAD":1.0333,"CHF":1.0452,"CNY":6.7761,"CZK":18.9479,"DKK":5.7006,"DZD":73.778,"EEK":11.9723,"EUR":0.76517,"GBP":0.64022,"HKD":7.7663,"HRK":5.5434,"HUF":217.16,"IDR":8969,"ILS":3.7864,"INR":46.535,"JPY":86.95,"KRW":1186.5,"LTL":2.642,"LVL":0.54273,"MAD":8.5339,"MXN":12.6695,"MYR":3.191,"NOK":6.0988,"NZD":1.377,"PHP":45.703,"PLN":3.0637,"RON":3.2638,"RUB":30.187,"SEK":7.2465,"SGD":1.362,"THB":32.247,"TRY":1.5126,"TWD":32.064,"ZAR":7.3188},"2010-07-30":{"ARS":3.935,"AUD":1.1104,"BGN":1.5012,"BRL":1.7596,"CAD":1.0327,"CHF":1.0394,"CNY":6.775,"CZK":19.0183,"DKK":5.7192,"DZD":73.841,"EEK":12.01,"EUR":0.76758,"GBP":0.64085,"HKD":7.7663,"HRK":5.5543,"HUF":219.24,"IDR":8940,"ILS":3.7867,"INR":46.4,"JPY":86.44,"KRW":1184.4,"LTL":2.6503,"LVL":0.54406,"MAD":8.5374,"MXN":12.7218,"MYR":3.181,"NOK":6.0949,"NZD":1.3826,"PHP":45.55,"PLN":3.0768,"RON":3.2628,"RUB":30.256,"SEK":7.2408,"SGD":1.3611,"THB":32.275,"TRY":1.5124,"TWD":32.046,"ZAR":7.3393},"2010-08-02":{"ARS":3.939,"AUD":1.0975,"BGN":1.4961,"BRL":1.7473,"CAD":1.0229,"CHF":1.0449,"CNY":6.7742,"CZK":18.8786,"DKK":5.6993,"DZD":73.793,"EEK":11.9686,"EUR":0.76494,"GBP":0.63184,"HKD":7.764,"HRK":5.5356,"HUF":215.44,"IDR":8940,"ILS":3.7643,"INR":46.245,"JPY":86.64,"KRW":1172.49,"LTL":2.6412,"LVL":0.54196,"MAD":8.5218,"MXN":12.578,"MYR":3.1615,"NOK":6.012,"NZD":1.3646,"PHP":45.295,"PLN":3.0513,"RON":3.247,"RUB":30.161,"SEK":7.1575,"SGD":1.3542,"THB":32.215,"TRY":1.4993,"TWD":31.856,"ZAR":7.2685},"2010-08-03":{"ARS":3.9375,"AUD":1.0974,"BGN":1.4793,"BRL":1.7533,"CAD":1.0244,"CHF":1.0371,"CNY":6.773,"CZK":18.693,"DKK":5.6351,"DZD":73.535,"EEK":11.8347,"EUR":0.75637,"GBP":0.62764,"HKD":7.7624,"HRK":5.471,"HUF":213.15,"IDR":8937,"ILS":3.7654,"INR":46.165,"JPY":85.86,"KRW":1171.58,"LTL":2.6116,"LVL":0.53581,"MAD":8.4536,"MXN":12.59,"MYR":3.1595,"NOK":5.9613,"NZD":1.3637,"PHP":45.121,"PLN":3.0228,"RON":3.2078,"RUB":29.789,"SEK":7.0834,"SGD":1.351,"THB":32.168,"TRY":1.4947,"TWD":31.851,"ZAR":7.2849},"2010-08-04":{"ARS":3.934,"AUD":1.0953,"BGN":1.481,"BRL":1.7581,"CAD":1.0229,"CHF":1.0397,"CNY":6.7722,"CZK":18.7301,"DKK":5.6424,"DZD":73.58,"EEK":11.8481,"EUR":0.75723,"GBP":0.62729,"HKD":7.7636,"HRK":5.4761,"HUF":213.46,"IDR":8957,"ILS":3.7767,"INR":46.165,"JPY":85.51,"KRW":1168.61,"LTL":2.6146,"LVL":0.53657,"MAD":8.4621,"MXN":12.5908,"MYR":3.1695,"NOK":5.9723,"NZD":1.3649,"PHP":45.239,"PLN":3.0317,"RON":3.2229,"RUB":29.779,"SEK":7.1061,"SGD":1.3524,"THB":32.148,"TRY":1.5008,"TWD":31.883,"ZAR":7.2902},"2010-08-05":{"ARS":3.933,"AUD":1.0944,"BGN":1.4835,"BRL":1.7514,"CAD":1.0132,"CHF":1.0482,"CNY":6.7719,"CZK":18.7728,"DKK":5.6518,"DZD":73.635,"EEK":11.8679,"EUR":0.7585,"GBP":0.62902,"HKD":7.764,"HRK":5.4809,"HUF":212.14,"IDR":8933,"ILS":3.7573,"INR":46.19,"JPY":86.21,"KRW":1166.52,"LTL":2.6189,"LVL":0.53724,"MAD":8.4728,"MXN":12.4951,"MYR":3.1575,"NOK":5.9743,"NZD":1.3766,"PHP":45.025,"PLN":3.0212,"RON":3.2265,"RUB":29.81,"SEK":7.1164,"SGD":1.3523,"THB":32.095,"TRY":1.5011,"TWD":31.838,"ZAR":7.2297},"2010-08-06":{"ARS":3.932,"AUD":1.0896,"BGN":1.4844,"BRL":1.7549,"CAD":1.0221,"CHF":1.0496,"CNY":6.7683,"CZK":18.7879,"DKK":5.6554,"DZD":73.641,"EEK":11.8751,"EUR":0.75896,"GBP":0.63001,"HKD":7.7624,"HRK":5.4838,"HUF":211.48,"IDR":8943,"ILS":3.7714,"INR":46.16,"JPY":85.87,"KRW":1161.98,"LTL":2.6205,"LVL":0.53757,"MAD":8.4779,"MXN":12.5876,"MYR":3.147,"NOK":5.9787,"NZD":1.3685,"PHP":44.893,"PLN":3.026,"RON":3.2225,"RUB":29.865,"SEK":7.119,"SGD":1.3512,"THB":32.073,"TRY":1.4977,"TWD":31.827,"ZAR":7.2681},"2010-08-09":{"ARS":3.931,"AUD":1.0883,"BGN":1.4757,"BRL":1.7551,"CAD":1.0287,"CHF":1.0391,"CNY":6.7671,"CZK":18.6886,"DKK":5.622,"DZD":73.561,"EEK":11.8061,"EUR":0.75455,"GBP":0.62658,"HKD":7.7625,"HRK":5.4524,"HUF":210.73,"IDR":8933,"ILS":3.7569,"INR":46.125,"JPY":85.63,"KRW":1160.06,"LTL":2.6053,"LVL":0.5349,"MAD":8.4191,"MXN":12.6832,"MYR":3.143,"NOK":5.959,"NZD":1.371,"PHP":44.929,"PLN":3.0042,"RON":3.1938,"RUB":29.91,"SEK":7.0882,"SGD":1.3472,"THB":31.97,"TRY":1.4919,"TWD":31.766,"ZAR":7.2135},"2010-08-10":{"ARS":3.931,"AUD":1.1017,"BGN":1.4892,"BRL":1.7572,"CAD":1.0352,"CHF":1.058,"CNY":6.772,"CZK":18.8647,"DKK":5.6728,"DZD":73.761,"EEK":11.914,"EUR":0.76144,"GBP":0.63596,"HKD":7.7636,"HRK":5.498,"HUF":212.48,"IDR":8959,"ILS":3.7758,"INR":46.402,"JPY":86.22,"KRW":1168.72,"LTL":2.6291,"LVL":0.53918,"MAD":8.5007,"MXN":12.6886,"MYR":3.151,"NOK":6.0139,"NZD":1.3925,"PHP":44.915,"PLN":3.0337,"RON":3.2258,"RUB":30.056,"SEK":7.1598,"SGD":1.3558,"THB":31.965,"TRY":1.4997,"TWD":31.847,"ZAR":7.2683},"2010-08-11":{"ARS":3.9335,"AUD":1.1064,"BGN":1.5026,"BRL":1.7655,"CAD":1.0375,"CHF":1.0522,"CNY":6.775,"CZK":19.0688,"DKK":5.724,"DZD":73.947,"EEK":12.0211,"EUR":0.76829,"GBP":0.63599,"HKD":7.7655,"HRK":5.547,"HUF":216.75,"IDR":8984,"ILS":3.7855,"INR":46.705,"JPY":84.94,"KRW":1182.31,"LTL":2.6527,"LVL":0.54418,"MAD":8.5436,"MXN":12.7044,"MYR":3.172,"NOK":6.1205,"NZD":1.3886,"PHP":45.218,"PLN":3.0774,"RON":3.256,"RUB":30.246,"SEK":7.2826,"SGD":1.3599,"THB":31.925,"TRY":1.5126,"TWD":31.868,"ZAR":7.2797},"2010-08-12":{"ARS":3.932,"AUD":1.1197,"BGN":1.5292,"BRL":1.7783,"CAD":1.0475,"CHF":1.0549,"CNY":6.7851,"CZK":19.4605,"DKK":5.8254,"DZD":75.825,"EEK":12.2335,"EUR":0.78186,"GBP":0.64159,"HKD":7.7673,"HRK":5.6539,"HUF":220.82,"IDR":9018,"ILS":3.809,"INR":46.775,"JPY":85.61,"KRW":1190.77,"LTL":2.6996,"LVL":0.55387,"MAD":8.6888,"MXN":12.7909,"MYR":3.185,"NOK":6.2271,"NZD":1.412,"PHP":45.465,"PLN":3.1464,"RON":3.3131,"RUB":30.642,"SEK":7.4105,"SGD":1.3629,"THB":31.95,"TRY":1.5249,"TWD":32.045,"ZAR":7.3364},"2010-08-13":{"ARS":3.9325,"AUD":1.1157,"BGN":1.5281,"BRL":1.7731,"CAD":1.0414,"CHF":1.0538,"CNY":6.7957,"CZK":19.4429,"DKK":5.8211,"DZD":74.928,"EEK":12.2249,"EUR":0.78131,"GBP":0.64161,"HKD":7.7715,"HRK":5.6497,"HUF":219.61,"IDR":8979,"ILS":3.8072,"INR":46.754,"JPY":85.77,"KRW":1193.14,"LTL":2.6977,"LVL":0.55379,"MAD":8.68,"MXN":12.74,"MYR":3.1685,"NOK":6.1927,"NZD":1.4103,"PHP":45.386,"PLN":3.1377,"RON":3.3052,"RUB":30.563,"SEK":7.4241,"SGD":1.3622,"THB":31.885,"TRY":1.515,"TWD":31.952,"ZAR":7.299},"2010-08-16":{"ARS":3.933,"AUD":1.1216,"BGN":1.5256,"BRL":1.7693,"CAD":1.0426,"CHF":1.0413,"CNY":6.8082,"CZK":19.3861,"DKK":5.8111,"DZD":74.922,"EEK":12.2048,"EUR":0.78003,"GBP":0.64048,"HKD":7.7724,"HRK":5.6435,"HUF":218.56,"IDR":8981,"ILS":3.8057,"INR":46.805,"JPY":85.41,"KRW":1187.17,"LTL":2.6933,"LVL":0.55265,"MAD":8.6689,"MXN":12.7122,"MYR":3.1815,"NOK":6.2044,"NZD":1.4224,"PHP":45.454,"PLN":3.1146,"RON":3.3005,"RUB":30.524,"SEK":7.4059,"SGD":1.3622,"THB":31.815,"TRY":1.5119,"TWD":31.997,"ZAR":7.2973},"2010-08-17":{"ARS":3.9325,"AUD":1.1082,"BGN":1.5208,"BRL":1.7495,"CAD":1.0374,"CHF":1.0428,"CNY":6.7921,"CZK":19.2885,"DKK":5.7925,"DZD":75.194,"EEK":12.1669,"EUR":0.7776,"GBP":0.63997,"HKD":7.7698,"HRK":5.6396,"HUF":217.34,"IDR":8963,"ILS":3.7806,"INR":46.617,"JPY":85.27,"KRW":1176.3,"LTL":2.6849,"LVL":0.55093,"MAD":8.6481,"MXN":12.6174,"MYR":3.159,"NOK":6.1481,"NZD":1.4092,"PHP":45.144,"PLN":3.0878,"RON":3.2957,"RUB":30.415,"SEK":7.3351,"SGD":1.3549,"THB":31.723,"TRY":1.4996,"TWD":31.967,"ZAR":7.2593},"2010-08-18":{"ARS":3.9315,"AUD":1.108,"BGN":1.5185,"BRL":1.7511,"CAD":1.0276,"CHF":1.0422,"CNY":6.7917,"CZK":19.2671,"DKK":5.7839,"DZD":74.837,"EEK":12.148,"EUR":0.7764,"GBP":0.63921,"HKD":7.7707,"HRK":5.6471,"HUF":216.13,"IDR":8966,"ILS":3.7789,"INR":46.491,"JPY":85.35,"KRW":1174.28,"LTL":2.6807,"LVL":0.55,"MAD":8.6141,"MXN":12.5675,"MYR":3.1455,"NOK":6.1568,"NZD":1.3929,"PHP":45.084,"PLN":3.0601,"RON":3.2908,"RUB":30.405,"SEK":7.3333,"SGD":1.3485,"THB":31.615,"TRY":1.4973,"TWD":31.953,"ZAR":7.2496},"2010-08-19":{"ARS":3.9305,"AUD":1.1108,"BGN":1.5237,"BRL":1.7544,"CAD":1.0268,"CHF":1.0386,"CNY":6.7902,"CZK":19.3152,"DKK":5.8045,"DZD":74.93,"EEK":12.1896,"EUR":0.77906,"GBP":0.63926,"HKD":7.771,"HRK":5.68,"HUF":215.71,"IDR":8969,"ILS":3.7861,"INR":46.37,"JPY":85.56,"KRW":1172.57,"LTL":2.6899,"LVL":0.55181,"MAD":8.6577,"MXN":12.6015,"MYR":3.1246,"NOK":6.1503,"NZD":1.406,"PHP":44.933,"PLN":3.0604,"RON":3.2923,"RUB":30.454,"SEK":7.3535,"SGD":1.3511,"THB":31.555,"TRY":1.5016,"TWD":31.926,"ZAR":7.2639},"2010-08-20":{"ARS":3.9345,"AUD":1.1261,"BGN":1.5387,"BRL":1.7612,"CAD":1.0484,"CHF":1.0346,"CNY":6.7902,"CZK":19.513,"DKK":5.8615,"DZD":75.124,"EEK":12.3095,"EUR":0.78672,"GBP":0.6444,"HKD":7.7746,"HRK":5.7331,"HUF":219.81,"IDR":8969,"ILS":3.8064,"INR":46.653,"JPY":85.39,"KRW":1183.72,"LTL":2.7164,"LVL":0.55723,"MAD":8.7263,"MXN":12.759,"MYR":3.1421,"NOK":6.2654,"NZD":1.4221,"PHP":45.07,"PLN":3.1319,"RON":3.3255,"RUB":30.619,"SEK":7.455,"SGD":1.359,"THB":31.523,"TRY":1.517,"TWD":31.929,"ZAR":7.3577},"2010-08-23":{"ARS":3.9375,"AUD":1.1163,"BGN":1.5395,"BRL":1.7538,"CAD":1.0463,"CHF":1.0359,"CNY":6.8003,"CZK":19.5253,"DKK":5.8638,"DZD":75.15,"EEK":12.3163,"EUR":0.78715,"GBP":0.64303,"HKD":7.7746,"HRK":5.7281,"HUF":220.96,"IDR":8977,"ILS":3.7994,"INR":46.67,"JPY":85.19,"KRW":1182.0,"LTL":2.7179,"LVL":0.5577,"MAD":8.7063,"MXN":12.748,"MYR":3.1292,"NOK":6.2209,"NZD":1.4088,"PHP":45.046,"PLN":3.1411,"RON":3.3248,"RUB":30.631,"SEK":7.3945,"SGD":1.3553,"THB":31.475,"TRY":1.522,"TWD":31.97,"ZAR":7.3253},"2010-08-24":{"ARS":3.9395,"AUD":1.134,"BGN":1.5509,"BRL":1.7788,"CAD":1.0633,"CHF":1.0432,"CNY":6.7972,"CZK":19.7352,"DKK":5.9065,"DZD":75.299,"EEK":12.4071,"EUR":0.79296,"GBP":0.64967,"HKD":7.7762,"HRK":5.7715,"HUF":226.31,"IDR":8986,"ILS":3.8167,"INR":46.905,"JPY":84.2,"KRW":1191.81,"LTL":2.7379,"LVL":0.56141,"MAD":8.7832,"MXN":12.991,"MYR":3.1472,"NOK":6.2969,"NZD":1.4259,"PHP":45.525,"PLN":3.1893,"RON":3.3636,"RUB":30.898,"SEK":7.4669,"SGD":1.3633,"THB":31.535,"TRY":1.5332,"TWD":32.067,"ZAR":7.4063},"2010-08-25":{"ARS":3.94,"AUD":1.1376,"BGN":1.5506,"BRL":1.7699,"CAD":1.0663,"CHF":1.0302,"CNY":6.7986,"CZK":19.7574,"DKK":5.9046,"DZD":75.898,"EEK":12.4051,"EUR":0.79283,"GBP":0.64893,"HKD":7.7775,"HRK":5.7694,"HUF":225.44,"IDR":8983,"ILS":3.8203,"INR":46.896,"JPY":84.43,"KRW":1196.65,"LTL":2.7375,"LVL":0.56164,"MAD":8.7572,"MXN":13.0421,"MYR":3.1436,"NOK":6.3557,"NZD":1.4351,"PHP":45.275,"PLN":3.1769,"RON":3.362,"RUB":30.943,"SEK":7.5089,"SGD":1.3612,"THB":31.487,"TRY":1.5316,"TWD":32.05,"ZAR":7.3919},"2010-08-26":{"ARS":3.945,"AUD":1.128,"BGN":1.5408,"BRL":1.76,"CAD":1.0577,"CHF":1.0263,"CNY":6.7998,"CZK":19.584,"DKK":5.8669,"DZD":75.616,"EEK":12.327,"EUR":0.78784,"GBP":0.64402,"HKD":7.7777,"HRK":5.7319,"HUF":223.45,"IDR":8983,"ILS":3.8122,"INR":46.849,"JPY":84.42,"KRW":1190.26,"LTL":2.7202,"LVL":0.55818,"MAD":8.7178,"MXN":12.974,"MYR":3.1419,"NOK":6.3058,"NZD":1.4228,"PHP":45.167,"PLN":3.144,"RON":3.3499,"RUB":30.796,"SEK":7.4291,"SGD":1.3569,"THB":31.353,"TRY":1.5241,"TWD":32.014,"ZAR":7.3203},"2010-08-27":{"ARS":3.945,"AUD":1.1266,"BGN":1.5384,"BRL":1.7604,"CAD":1.0609,"CHF":1.0229,"CNY":6.7982,"CZK":19.4722,"DKK":5.8586,"DZD":75.191,"EEK":12.3076,"EUR":0.7866,"GBP":0.64548,"HKD":7.7795,"HRK":5.7253,"HUF":223.93,"IDR":9047,"ILS":3.8365,"INR":46.895,"JPY":84.75,"KRW":1196.82,"LTL":2.716,"LVL":0.55754,"MAD":8.7079,"MXN":13.0948,"MYR":3.1461,"NOK":6.2759,"NZD":1.4174,"PHP":45.206,"PLN":3.1374,"RON":3.3379,"RUB":30.732,"SEK":7.3739,"SGD":1.3573,"THB":31.338,"TRY":1.5247,"TWD":32.026,"ZAR":7.376},"2010-08-30":{"ARS":3.9445,"AUD":1.115,"BGN":1.54,"BRL":1.7513,"CAD":1.0498,"CHF":1.028,"CNY":6.803,"CZK":19.5339,"DKK":5.8636,"DZD":75.205,"EEK":12.3202,"EUR":0.7874,"GBP":0.64291,"HKD":7.78,"HRK":5.7276,"HUF":223.22,"IDR":9018,"ILS":3.8202,"INR":46.915,"JPY":84.68,"KRW":1192.3,"LTL":2.7187,"LVL":0.55803,"MAD":8.7335,"MXN":13.0543,"MYR":3.1378,"NOK":6.2717,"NZD":1.4097,"PHP":45.104,"PLN":3.1343,"RON":3.3342,"RUB":30.713,"SEK":7.3915,"SGD":1.3535,"THB":31.275,"TRY":1.5194,"TWD":32.059,"ZAR":7.3226},"2010-08-31":{"ARS":3.949,"AUD":1.1281,"BGN":1.5424,"BRL":1.7624,"CAD":1.0638,"CHF":1.0201,"CNY":6.8074,"CZK":19.5978,"DKK":5.8713,"DZD":75.244,"EEK":12.3396,"EUR":0.78864,"GBP":0.65047,"HKD":7.7802,"HRK":5.7354,"HUF":226.88,"IDR":9047,"ILS":3.8184,"INR":47.062,"JPY":84.44,"KRW":1198.78,"LTL":2.723,"LVL":0.55938,"MAD":8.7441,"MXN":13.235,"MYR":3.1495,"NOK":6.3285,"NZD":1.4343,"PHP":45.312,"PLN":3.1652,"RON":3.3571,"RUB":30.839,"SEK":7.4046,"SGD":1.3559,"THB":31.285,"TRY":1.5278,"TWD":32.094,"ZAR":7.4167},"2010-09-01":{"ARS":3.95,"AUD":1.1048,"BGN":1.528,"BRL":1.7476,"CAD":1.0594,"CHF":1.013,"CNY":6.8115,"CZK":19.3242,"DKK":5.8161,"DZD":75.102,"EEK":12.2239,"EUR":0.78125,"GBP":0.64926,"HKD":7.7767,"HRK":5.6855,"HUF":223.67,"IDR":8994,"ILS":3.7989,"INR":46.815,"JPY":84.02,"KRW":1184.95,"LTL":2.6975,"LVL":0.55398,"MAD":8.6754,"MXN":13.135,"MYR":3.1287,"NOK":6.2051,"NZD":1.415,"PHP":45.109,"PLN":3.1169,"RON":3.3319,"RUB":30.748,"SEK":7.3039,"SGD":1.3498,"THB":31.174,"TRY":1.5223,"TWD":32.07,"ZAR":7.359},"2010-09-02":{"ARS":3.95,"AUD":1.0999,"BGN":1.5258,"BRL":1.7429,"CAD":1.0494,"CHF":1.0105,"CNY":6.8084,"CZK":19.2776,"DKK":5.808,"DZD":75.113,"EEK":12.2067,"EUR":0.78015,"GBP":0.64967,"HKD":7.7718,"HRK":5.6807,"HUF":222.37,"IDR":9008,"ILS":3.7893,"INR":46.725,"JPY":84.11,"KRW":1180.81,"LTL":2.6937,"LVL":0.55289,"MAD":8.6673,"MXN":13.0699,"MYR":3.1253,"NOK":6.164,"NZD":1.3963,"PHP":44.904,"PLN":3.1024,"RON":3.3311,"RUB":30.729,"SEK":7.2699,"SGD":1.3467,"THB":31.165,"TRY":1.5137,"TWD":32.029,"ZAR":7.2624},"2010-09-03":{"ARS":3.949,"AUD":1.0982,"BGN":1.5239,"BRL":1.7239,"CAD":1.0566,"CHF":1.0163,"CNY":6.8038,"CZK":19.2442,"DKK":5.8009,"DZD":75.09,"EEK":12.1915,"EUR":0.77918,"GBP":0.64921,"HKD":7.7719,"HRK":5.6763,"HUF":221.68,"IDR":9002,"ILS":3.7733,"INR":46.61,"JPY":84.45,"KRW":1175.05,"LTL":2.6904,"LVL":0.55205,"MAD":8.6618,"MXN":13.0468,"MYR":3.1194,"NOK":6.147,"NZD":1.3947,"PHP":44.639,"PLN":3.0793,"RON":3.3345,"RUB":30.686,"SEK":7.2566,"SGD":1.3458,"THB":31.184,"TRY":1.5062,"TWD":32.017,"ZAR":7.2187},"2010-09-06":{"ARS":3.949,"AUD":1.0899,"BGN":1.5192,"BRL":1.7362,"CAD":1.0346,"CHF":1.0152,"CNY":6.7874,"CZK":19.1883,"DKK":5.7837,"DZD":75.082,"EEK":12.1536,"EUR":0.77676,"GBP":0.65112,"HKD":7.7674,"HRK":5.6703,"HUF":221.14,"IDR":8989,"ILS":3.7718,"INR":46.54,"JPY":84.22,"KRW":1170.44,"LTL":2.682,"LVL":0.55096,"MAD":8.6387,"MXN":12.9441,"MYR":3.1146,"NOK":6.1209,"NZD":1.3813,"PHP":44.382,"PLN":3.0552,"RON":3.3298,"RUB":30.635,"SEK":7.2249,"SGD":1.3453,"THB":31.15,"TRY":1.5026,"TWD":31.94,"ZAR":7.217},"2010-09-07":{"ARS":3.9445,"AUD":1.0971,"BGN":1.5347,"BRL":1.7272,"CAD":1.0425,"CHF":1.0125,"CNY":6.7914,"CZK":19.4021,"DKK":5.8419,"DZD":75.243,"EEK":12.2776,"EUR":0.78468,"GBP":0.65254,"HKD":7.7677,"HRK":5.7141,"HUF":224.77,"IDR":9019,"ILS":3.7843,"INR":46.82,"JPY":83.85,"KRW":1177.23,"LTL":2.7094,"LVL":0.5565,"MAD":8.7108,"MXN":13.038,"MYR":3.127,"NOK":6.1919,"NZD":1.386,"PHP":44.561,"PLN":3.0894,"RON":3.3678,"RUB":30.802,"SEK":7.3121,"SGD":1.348,"THB":31.183,"TRY":1.5118,"TWD":31.999,"ZAR":7.2757},"2010-09-08":{"ARS":3.95,"AUD":1.0904,"BGN":1.5404,"BRL":1.7279,"CAD":1.0483,"CHF":1.011,"CNY":6.7943,"CZK":19.4676,"DKK":5.8641,"DZD":75.286,"EEK":12.3231,"EUR":0.78759,"GBP":0.64744,"HKD":7.7717,"HRK":5.7356,"HUF":227.57,"IDR":8993,"ILS":3.7814,"INR":46.657,"JPY":83.81,"KRW":1172.88,"LTL":2.7194,"LVL":0.5584,"MAD":8.7371,"MXN":13.0302,"MYR":3.1101,"NOK":6.207,"NZD":1.3882,"PHP":44.34,"PLN":3.1124,"RON":3.3768,"RUB":30.897,"SEK":7.3017,"SGD":1.3448,"THB":31.035,"TRY":1.5189,"TWD":31.976,"ZAR":7.2659},"2010-09-09":{"ARS":3.945,"AUD":1.0814,"BGN":1.5382,"BRL":1.7235,"CAD":1.0327,"CHF":1.0113,"CNY":6.7832,"CZK":19.4125,"DKK":5.8562,"DZD":75.305,"EEK":12.3056,"EUR":0.78647,"GBP":0.64947,"HKD":7.7695,"HRK":5.7305,"HUF":224.74,"IDR":8958,"ILS":3.7725,"INR":46.472,"JPY":83.73,"KRW":1167.63,"LTL":2.7155,"LVL":0.55745,"MAD":8.7271,"MXN":12.9939,"MYR":3.1105,"NOK":6.1915,"NZD":1.3776,"PHP":44.117,"PLN":3.0971,"RON":3.3677,"RUB":30.89,"SEK":7.2739,"SGD":1.3417,"THB":30.861,"TRY":1.5124,"TWD":31.931,"ZAR":7.2327},"2010-09-10":{"ARS":3.9445,"AUD":1.0797,"BGN":1.537,"BRL":1.7184,"CAD":1.0309,"CHF":1.0232,"CNY":6.7692,"CZK":19.3957,"DKK":5.8508,"DZD":75.293,"EEK":12.296,"EUR":0.78585,"GBP":0.64707,"HKD":7.7677,"HRK":5.7244,"HUF":223.06,"IDR":8946,"ILS":3.7848,"INR":46.24,"JPY":83.96,"KRW":1166.8,"LTL":2.7134,"LVL":0.55701,"MAD":8.721,"MXN":12.959,"MYR":3.1071,"NOK":6.1894,"NZD":1.371,"PHP":43.969,"PLN":3.0914,"RON":3.3587,"RUB":30.87,"SEK":7.2314,"SGD":1.3402,"THB":30.778,"TRY":1.506,"TWD":31.898,"ZAR":7.1815},"2010-09-13":{"ARS":3.944,"AUD":1.0727,"BGN":1.5278,"BRL":1.7164,"CAD":1.03,"CHF":1.0148,"CNY":6.7618,"CZK":19.2735,"DKK":5.8172,"DZD":75.268,"EEK":12.223,"EUR":0.78119,"GBP":0.64932,"HKD":7.7675,"HRK":5.691,"HUF":221.67,"IDR":8933,"ILS":3.7702,"INR":46.399,"JPY":84.13,"KRW":1161.07,"LTL":2.6973,"LVL":0.55371,"MAD":8.6541,"MXN":12.862,"MYR":3.102,"NOK":6.1339,"NZD":1.3663,"PHP":44.147,"PLN":3.0766,"RON":3.3285,"RUB":30.726,"SEK":7.1744,"SGD":1.3388,"THB":30.745,"TRY":1.4971,"TWD":31.845,"ZAR":7.1472},"2010-09-14":{"ARS":3.944,"AUD":1.0707,"BGN":1.522,"BRL":1.7127,"CAD":1.0272,"CHF":1.0047,"CNY":6.7463,"CZK":19.1152,"DKK":5.7946,"DZD":75.253,"EEK":12.1763,"EUR":0.77821,"GBP":0.64926,"HKD":7.7673,"HRK":5.6677,"HUF":220.82,"IDR":8964,"ILS":3.7719,"INR":46.42,"JPY":83.3,"KRW":1163.61,"LTL":2.687,"LVL":0.5516,"MAD":8.6521,"MXN":12.8771,"MYR":3.1078,"NOK":6.1307,"NZD":1.3708,"PHP":44.398,"PLN":3.0692,"RON":3.2961,"RUB":30.784,"SEK":7.1798,"SGD":1.3381,"THB":30.81,"TRY":1.5015,"TWD":31.802,"ZAR":7.1501},"2010-09-15":{"ARS":3.9465,"AUD":1.0673,"BGN":1.5057,"BRL":1.7103,"CAD":1.0266,"CHF":1.0023,"CNY":6.7422,"CZK":18.9507,"DKK":5.7334,"DZD":75.148,"EEK":12.046,"EUR":0.76988,"GBP":0.64324,"HKD":7.7672,"HRK":5.6063,"HUF":216.97,"IDR":8972,"ILS":3.7488,"INR":46.351,"JPY":85.49,"KRW":1159.44,"LTL":2.6582,"LVL":0.54585,"MAD":8.5761,"MXN":12.8265,"MYR":3.1175,"NOK":6.0798,"NZD":1.3668,"PHP":44.276,"PLN":3.03,"RON":3.2701,"RUB":30.872,"SEK":7.0791,"SGD":1.3377,"THB":30.85,"TRY":1.4934,"TWD":31.785,"ZAR":7.0898},"2010-09-16":{"ARS":3.948,"AUD":1.0673,"BGN":1.4955,"BRL":1.7214,"CAD":1.0264,"CHF":1.0112,"CNY":6.7248,"CZK":18.8224,"DKK":5.6938,"DZD":75.447,"EEK":11.9641,"EUR":0.76464,"GBP":0.64016,"HKD":7.7676,"HRK":5.5688,"HUF":215.34,"IDR":8961,"ILS":3.7325,"INR":46.11,"JPY":85.59,"KRW":1162.3,"LTL":2.6402,"LVL":0.54183,"MAD":8.5074,"MXN":12.7893,"MYR":3.1067,"NOK":6.0831,"NZD":1.3807,"PHP":44.25,"PLN":3.0129,"RON":3.2465,"RUB":31.035,"SEK":7.0485,"SGD":1.3361,"THB":30.795,"TRY":1.4948,"TWD":31.801,"ZAR":7.1174},"2010-09-17":{"ARS":3.9465,"AUD":1.0632,"BGN":1.4975,"BRL":1.7166,"CAD":1.0268,"CHF":1.0115,"CNY":6.7235,"CZK":18.8974,"DKK":5.702,"DZD":75.145,"EEK":11.9806,"EUR":0.7657,"GBP":0.63993,"HKD":7.7661,"HRK":5.5777,"HUF":216.55,"IDR":8969,"ILS":3.7272,"INR":45.829,"JPY":85.74,"KRW":1160.72,"LTL":2.6438,"LVL":0.54265,"MAD":8.5299,"MXN":12.7929,"MYR":3.102,"NOK":6.0988,"NZD":1.3737,"PHP":44.181,"PLN":3.0338,"RON":3.2603,"RUB":30.999,"SEK":7.067,"SGD":1.3355,"THB":30.745,"TRY":1.5012,"TWD":31.719,"ZAR":7.1445},"2010-09-20":{"ARS":3.948,"AUD":1.0575,"BGN":1.4959,"BRL":1.7138,"CAD":1.0316,"CHF":1.0066,"CNY":6.7143,"CZK":18.8733,"DKK":5.6963,"DZD":75.577,"EEK":11.9677,"EUR":0.76488,"GBP":0.6412,"HKD":7.7656,"HRK":5.5716,"HUF":215.12,"IDR":8978,"ILS":3.7217,"INR":45.713,"JPY":85.72,"KRW":1161.75,"LTL":2.641,"LVL":0.54237,"MAD":8.5223,"MXN":12.775,"MYR":3.103,"NOK":6.0838,"NZD":1.372,"PHP":44.039,"PLN":3.02,"RON":3.2614,"RUB":31.016,"SEK":7.02,"SGD":1.3335,"THB":30.75,"TRY":1.4963,"TWD":31.742,"ZAR":7.1363},"2010-09-21":{"ARS":3.952,"AUD":1.0558,"BGN":1.4907,"BRL":1.7309,"CAD":1.0317,"CHF":1.0027,"CNY":6.7079,"CZK":18.7919,"DKK":5.6775,"DZD":74.405,"EEK":11.9258,"EUR":0.7622,"GBP":0.6444,"HKD":7.7622,"HRK":5.5518,"HUF":213.32,"IDR":8964,"ILS":3.7189,"INR":45.668,"JPY":85.4,"KRW":1159.35,"LTL":2.6317,"LVL":0.54062,"MAD":8.4985,"MXN":12.76,"MYR":3.101,"NOK":6.0438,"NZD":1.3708,"PHP":43.912,"PLN":3.0069,"RON":3.2521,"RUB":31.095,"SEK":6.971,"SGD":1.3319,"THB":30.745,"TRY":1.4935,"TWD":31.761,"ZAR":7.1092},"2010-09-22":{"ARS":3.952,"AUD":1.0463,"BGN":1.4635,"BRL":1.7059,"CAD":1.0235,"CHF":0.989,"CNY":6.7079,"CZK":18.3912,"DKK":5.5746,"DZD":74.207,"EEK":11.708,"EUR":0.74828,"GBP":0.64,"HKD":7.7607,"HRK":5.4505,"HUF":209.26,"IDR":8947,"ILS":3.6919,"INR":45.595,"JPY":84.66,"KRW":1150.54,"LTL":2.5837,"LVL":0.5309,"MAD":8.3587,"MXN":12.69,"MYR":3.091,"NOK":5.9088,"NZD":1.356,"PHP":43.857,"PLN":2.9493,"RON":3.1869,"RUB":31.021,"SEK":6.83,"SGD":1.3257,"THB":30.646,"TRY":1.4853,"TWD":31.753,"ZAR":7.0183},"2010-09-23":{"ARS":3.9505,"AUD":1.0552,"BGN":1.468,"BRL":1.7242,"CAD":1.0354,"CHF":0.98611,"CNY":6.7079,"CZK":18.4823,"DKK":5.5915,"DZD":74.368,"EEK":11.7441,"EUR":0.75058,"GBP":0.63837,"HKD":7.7592,"HRK":5.471,"HUF":210.8,"IDR":8963,"ILS":3.7014,"INR":45.587,"JPY":84.43,"KRW":1154.13,"LTL":2.5916,"LVL":0.53239,"MAD":8.3791,"MXN":12.668,"MYR":3.0955,"NOK":5.9442,"NZD":1.3745,"PHP":44.118,"PLN":2.9846,"RON":3.2027,"RUB":31.041,"SEK":6.9094,"SGD":1.3288,"THB":30.715,"TRY":1.4907,"TWD":31.592,"ZAR":7.0817},"2010-09-24":{"ARS":3.95,"AUD":1.0473,"BGN":1.4582,"BRL":1.7168,"CAD":1.029,"CHF":0.98143,"CNY":6.7079,"CZK":18.3664,"DKK":5.5551,"DZD":74.366,"EEK":11.6661,"EUR":0.7456,"GBP":0.63633,"HKD":7.7575,"HRK":5.4384,"HUF":207.84,"IDR":8955,"ILS":3.688,"INR":45.256,"JPY":84.4,"KRW":1148.67,"LTL":2.5744,"LVL":0.529,"MAD":8.3317,"MXN":12.5728,"MYR":3.093,"NOK":5.9257,"NZD":1.3683,"PHP":43.881,"PLN":2.9647,"RON":3.1627,"RUB":30.848,"SEK":6.8647,"SGD":1.324,"THB":30.685,"TRY":1.4837,"TWD":31.61,"ZAR":7.0422},"2010-09-27":{"ARS":3.959,"AUD":1.0407,"BGN":1.4512,"BRL":1.708,"CAD":1.0236,"CHF":0.98368,"CNY":6.6923,"CZK":18.2311,"DKK":5.5282,"DZD":74.171,"EEK":11.6099,"EUR":0.742,"GBP":0.631,"HKD":7.7576,"HRK":5.4113,"HUF":205.31,"IDR":8947,"ILS":3.6792,"INR":45.02,"JPY":84.23,"KRW":1146.6,"LTL":2.562,"LVL":0.52653,"MAD":8.299,"MXN":12.5,"MYR":3.091,"NOK":5.8726,"NZD":1.3611,"PHP":43.896,"PLN":2.9307,"RON":3.1483,"RUB":30.588,"SEK":6.8049,"SGD":1.3212,"THB":30.565,"TRY":1.4748,"TWD":31.461,"ZAR":7.0038},"2010-09-28":{"ARS":3.968,"AUD":1.041,"BGN":1.453,"BRL":1.7124,"CAD":1.0325,"CHF":0.98603,"CNY":6.6906,"CZK":18.2897,"DKK":5.536,"DZD":74.718,"EEK":11.6245,"EUR":0.74294,"GBP":0.63139,"HKD":7.7585,"HRK":5.42,"HUF":206.5,"IDR":8956,"ILS":3.6816,"INR":45.16,"JPY":84.12,"KRW":1147.85,"LTL":2.5652,"LVL":0.52734,"MAD":8.3265,"MXN":12.544,"MYR":3.0884,"NOK":5.919,"NZD":1.3623,"PHP":44.027,"PLN":2.954,"RON":3.1712,"RUB":30.572,"SEK":6.8529,"SGD":1.3208,"THB":30.581,"TRY":1.4733,"TWD":31.497,"ZAR":7.0195},"2010-09-29":{"ARS":3.971,"AUD":1.0285,"BGN":1.4369,"BRL":1.708,"CAD":1.027,"CHF":0.97678,"CNY":6.6868,"CZK":18.0516,"DKK":5.4748,"DZD":74.418,"EEK":11.4956,"EUR":0.7347,"GBP":0.63316,"HKD":7.7589,"HRK":5.3607,"HUF":202.89,"IDR":8927,"ILS":3.6549,"INR":44.927,"JPY":83.65,"KRW":1140.25,"LTL":2.5368,"LVL":0.52105,"MAD":8.2321,"MXN":12.4495,"MYR":3.085,"NOK":5.8534,"NZD":1.351,"PHP":43.9,"PLN":2.9199,"RON":3.1408,"RUB":30.396,"SEK":6.7258,"SGD":1.3161,"THB":30.46,"TRY":1.456,"TWD":31.375,"ZAR":6.9575},"2010-09-30":{"ARS":3.9635,"AUD":1.0309,"BGN":1.433,"BRL":1.7,"CAD":1.0311,"CHF":0.97355,"CNY":6.6912,"CZK":18.0246,"DKK":5.4601,"DZD":74.091,"EEK":11.4644,"EUR":0.73271,"GBP":0.63009,"HKD":7.7607,"HRK":5.353,"HUF":202.04,"IDR":8919,"ILS":3.6282,"INR":44.876,"JPY":83.29,"KRW":1136.17,"LTL":2.5299,"LVL":0.51978,"MAD":8.2164,"MXN":12.5482,"MYR":3.0848,"NOK":5.8382,"NZD":1.3508,"PHP":43.867,"PLN":2.9196,"RON":3.13,"RUB":30.548,"SEK":6.6985,"SGD":1.3146,"THB":30.365,"TRY":1.4512,"TWD":31.323,"ZAR":6.9928},"2010-10-01":{"ARS":3.961,"AUD":1.0283,"BGN":1.4249,"BRL":1.6783,"CAD":1.0262,"CHF":0.97793,"CNY":6.6912,"CZK":17.7911,"DKK":5.4293,"DZD":74.202,"EEK":11.3992,"EUR":0.72854,"GBP":0.63209,"HKD":7.7598,"HRK":5.3197,"HUF":199.51,"IDR":8912,"ILS":3.6354,"INR":44.5,"JPY":83.24,"KRW":1126.4,"LTL":2.5155,"LVL":0.51668,"MAD":8.175,"MXN":12.5271,"MYR":3.0855,"NOK":5.8575,"NZD":1.3514,"PHP":43.761,"PLN":2.8683,"RON":3.1076,"RUB":30.453,"SEK":6.7159,"SGD":1.3125,"THB":30.208,"TRY":1.4466,"TWD":31.309,"ZAR":6.93},"2010-10-04":{"ARS":3.961,"AUD":1.0327,"BGN":1.4271,"BRL":1.6839,"CAD":1.0214,"CHF":0.97242,"CNY":6.6912,"CZK":17.8541,"DKK":5.439,"DZD":74.031,"EEK":11.4167,"EUR":0.72966,"GBP":0.63159,"HKD":7.7588,"HRK":5.3207,"HUF":198.63,"IDR":8937,"ILS":3.6275,"INR":44.555,"JPY":83.25,"KRW":1124.66,"LTL":2.5194,"LVL":0.51748,"MAD":8.2045,"MXN":12.554,"MYR":3.092,"NOK":5.8592,"NZD":1.3467,"PHP":43.718,"PLN":2.8809,"RON":3.12,"RUB":30.503,"SEK":6.7419,"SGD":1.3138,"THB":30.165,"TRY":1.446,"TWD":31.24,"ZAR":6.9668},"2010-10-05":{"ARS":3.96,"AUD":1.0405,"BGN":1.4193,"BRL":1.6938,"CAD":1.021,"CHF":0.96865,"CNY":6.6912,"CZK":17.7779,"DKK":5.4099,"DZD":73.977,"EEK":11.3546,"EUR":0.72569,"GBP":0.62896,"HKD":7.7566,"HRK":5.301,"HUF":197.92,"IDR":8934,"ILS":3.6172,"INR":44.67,"JPY":83.31,"KRW":1130.22,"LTL":2.5057,"LVL":0.51466,"MAD":8.1484,"MXN":12.5509,"MYR":3.0965,"NOK":5.8353,"NZD":1.3436,"PHP":43.737,"PLN":2.8816,"RON":3.1045,"RUB":30.218,"SEK":6.7218,"SGD":1.3123,"THB":30.14,"TRY":1.4433,"TWD":31.074,"ZAR":6.9491},"2010-10-06":{"ARS":3.9565,"AUD":1.0263,"BGN":1.4115,"BRL":1.6681,"CAD":1.0117,"CHF":0.96428,"CNY":6.6912,"CZK":17.7035,"DKK":5.3801,"DZD":73.903,"EEK":11.2923,"EUR":0.72171,"GBP":0.62976,"HKD":7.7563,"HRK":5.2789,"HUF":195.1,"IDR":8919,"ILS":3.5981,"INR":44.385,"JPY":82.98,"KRW":1119.36,"LTL":2.4919,"LVL":0.51176,"MAD":8.1228,"MXN":12.475,"MYR":3.094,"NOK":5.7982,"NZD":1.3296,"PHP":43.501,"PLN":2.85,"RON":3.0831,"RUB":29.85,"SEK":6.7114,"SGD":1.3103,"THB":29.945,"TRY":1.4182,"TWD":30.831,"ZAR":6.8884},"2010-10-07":{"ARS":3.9595,"AUD":1.0116,"BGN":1.4,"BRL":1.6743,"CAD":1.0107,"CHF":0.96027,"CNY":6.6785,"CZK":17.5505,"DKK":5.3372,"DZD":73.794,"EEK":11.2001,"EUR":0.71582,"GBP":0.62609,"HKD":7.7547,"HRK":5.2389,"HUF":195.65,"IDR":8925,"ILS":3.5928,"INR":44.215,"JPY":82.39,"KRW":1115.48,"LTL":2.4716,"LVL":0.50752,"MAD":8.0544,"MXN":12.464,"MYR":3.092,"NOK":5.786,"NZD":1.3203,"PHP":43.429,"PLN":2.8386,"RON":3.0528,"RUB":29.759,"SEK":6.672,"SGD":1.3061,"THB":29.86,"TRY":1.419,"TWD":30.691,"ZAR":6.885},"2010-10-08":{"ARS":3.959,"AUD":1.0272,"BGN":1.4097,"BRL":1.6862,"CAD":1.0212,"CHF":0.96728,"CNY":6.6706,"CZK":17.6517,"DKK":5.3742,"DZD":73.836,"EEK":11.2776,"EUR":0.72077,"GBP":0.63075,"HKD":7.7585,"HRK":5.2741,"HUF":198.61,"IDR":8933,"ILS":3.6042,"INR":44.425,"JPY":82.32,"KRW":1128.71,"LTL":2.4887,"LVL":0.5111,"MAD":8.1173,"MXN":12.5657,"MYR":3.1152,"NOK":5.8383,"NZD":1.3405,"PHP":43.483,"PLN":2.8662,"RON":3.0736,"RUB":29.979,"SEK":6.7154,"SGD":1.3117,"THB":30.063,"TRY":1.4258,"TWD":30.928,"ZAR":6.9188},"2010-10-11":{"ARS":3.9565,"AUD":1.0156,"BGN":1.4034,"BRL":1.6646,"CAD":1.0118,"CHF":0.9624,"CNY":6.6678,"CZK":17.6105,"DKK":5.3514,"DZD":73.773,"EEK":11.2275,"EUR":0.71757,"GBP":0.62758,"HKD":7.7591,"HRK":5.2528,"HUF":196.63,"IDR":8926,"ILS":3.5969,"INR":44.44,"JPY":81.97,"KRW":1119.9,"LTL":2.4776,"LVL":0.50875,"MAD":8.087,"MXN":12.4039,"MYR":3.1015,"NOK":5.8291,"NZD":1.3291,"PHP":43.488,"PLN":2.8419,"RON":3.0617,"RUB":29.833,"SEK":6.6529,"SGD":1.3058,"THB":30.035,"TRY":1.4122,"TWD":30.791,"ZAR":6.89},"2010-10-12":{"ARS":3.9585,"AUD":1.0176,"BGN":1.4139,"BRL":1.6704,"CAD":1.0137,"CHF":0.96132,"CNY":6.6734,"CZK":17.7286,"DKK":5.3907,"DZD":73.838,"EEK":11.3111,"EUR":0.72291,"GBP":0.63153,"HKD":7.7604,"HRK":5.2951,"HUF":197.97,"IDR":8939,"ILS":3.6207,"INR":44.665,"JPY":81.94,"KRW":1128.88,"LTL":2.4961,"LVL":0.51261,"MAD":8.143,"MXN":12.46,"MYR":3.1085,"NOK":5.8729,"NZD":1.3254,"PHP":43.719,"PLN":2.8656,"RON":3.0899,"RUB":30.131,"SEK":6.684,"SGD":1.3072,"THB":29.955,"TRY":1.4212,"TWD":31.074,"ZAR":6.909},"2010-10-13":{"ARS":3.9545,"AUD":1.0122,"BGN":1.4012,"BRL":1.665,"CAD":1.0029,"CHF":0.95658,"CNY":6.6641,"CZK":17.5312,"DKK":5.3421,"DZD":73.728,"EEK":11.2098,"EUR":0.71644,"GBP":0.63132,"HKD":7.7602,"HRK":5.252,"HUF":195.91,"IDR":8928,"ILS":3.5913,"INR":44.476,"JPY":81.84,"KRW":1121.1,"LTL":2.4737,"LVL":0.50831,"MAD":8.079,"MXN":12.3872,"MYR":3.093,"NOK":5.8282,"NZD":1.3187,"PHP":43.511,"PLN":2.8331,"RON":3.0644,"RUB":30.095,"SEK":6.6386,"SGD":1.3026,"THB":29.94,"TRY":1.413,"TWD":30.957,"ZAR":6.861},"2010-10-14":{"ARS":3.9535,"AUD":1.0031,"BGN":1.387,"BRL":1.6462,"CAD":0.99908,"CHF":0.94929,"CNY":6.6508,"CZK":17.3321,"DKK":5.2883,"DZD":73.626,"EEK":11.0961,"EUR":0.70917,"GBP":0.6235,"HKD":7.7597,"HRK":5.1964,"HUF":194.05,"IDR":8918,"ILS":3.5781,"INR":44.12,"JPY":81.15,"KRW":1109.33,"LTL":2.4486,"LVL":0.50316,"MAD":7.9927,"MXN":12.3411,"MYR":3.083,"NOK":5.7226,"NZD":1.3147,"PHP":43.22,"PLN":2.7712,"RON":3.0352,"RUB":30.011,"SEK":6.5485,"SGD":1.2941,"THB":29.795,"TRY":1.4015,"TWD":30.764,"ZAR":6.7826},"2010-10-15":{"ARS":3.9505,"AUD":1.0038,"BGN":1.3882,"BRL":1.6587,"CAD":1.0054,"CHF":0.95273,"CNY":6.6412,"CZK":17.4001,"DKK":5.2924,"DZD":73.703,"EEK":11.1055,"EUR":0.70977,"GBP":0.62283,"HKD":7.7578,"HRK":5.2065,"HUF":194.61,"IDR":8894,"ILS":3.5817,"INR":44.1,"JPY":81.11,"KRW":1110.54,"LTL":2.4507,"LVL":0.50373,"MAD":7.9981,"MXN":12.3912,"MYR":3.0835,"NOK":5.7438,"NZD":1.3177,"PHP":43.188,"PLN":2.7717,"RON":3.0353,"RUB":30.212,"SEK":6.5462,"SGD":1.2949,"THB":29.821,"TRY":1.4059,"TWD":30.786,"ZAR":6.802},"2010-10-18":{"ARS":3.951,"AUD":1.0137,"BGN":1.4075,"BRL":1.6747,"CAD":1.0213,"CHF":0.96136,"CNY":6.6441,"CZK":17.6569,"DKK":5.3667,"DZD":73.215,"EEK":11.2598,"EUR":0.71963,"GBP":0.62946,"HKD":7.7585,"HRK":5.2799,"HUF":199.07,"IDR":8932,"ILS":3.5825,"INR":44.383,"JPY":81.32,"KRW":1117.95,"LTL":2.4847,"LVL":0.51036,"MAD":8.0905,"MXN":12.5009,"MYR":3.097,"NOK":5.865,"NZD":1.3271,"PHP":43.28,"PLN":2.8228,"RON":3.0811,"RUB":30.482,"SEK":6.6833,"SGD":1.3019,"THB":29.898,"TRY":1.4211,"TWD":30.879,"ZAR":6.8869},"2010-10-19":{"ARS":3.954,"AUD":1.0216,"BGN":1.4112,"BRL":1.6875,"CAD":1.0258,"CHF":0.96724,"CNY":6.6447,"CZK":17.6925,"DKK":5.3809,"DZD":73.028,"EEK":11.2898,"EUR":0.72155,"GBP":0.6354,"HKD":7.7589,"HRK":5.2886,"HUF":199.79,"IDR":8937,"ILS":3.5917,"INR":44.407,"JPY":81.65,"KRW":1126.57,"LTL":2.4914,"LVL":0.51223,"MAD":8.1128,"MXN":12.4545,"MYR":3.1085,"NOK":5.8944,"NZD":1.3342,"PHP":43.38,"PLN":2.8402,"RON":3.1012,"RUB":30.514,"SEK":6.7357,"SGD":1.3079,"THB":29.91,"TRY":1.4269,"TWD":30.893,"ZAR":6.9635},"2010-10-20":{"ARS":3.9558,"AUD":1.0209,"BGN":1.411,"BRL":1.6738,"CAD":1.0288,"CHF":0.96349,"CNY":6.6519,"CZK":17.6777,"DKK":5.3806,"DZD":73.66,"EEK":11.2882,"EUR":0.72145,"GBP":0.63632,"HKD":7.7631,"HRK":5.2897,"HUF":198.82,"IDR":8939,"ILS":3.6209,"INR":44.37,"JPY":81.23,"KRW":1129.8,"LTL":2.491,"LVL":0.51187,"MAD":8.1131,"MXN":12.4635,"MYR":3.1215,"NOK":5.8859,"NZD":1.3339,"PHP":43.394,"PLN":2.8564,"RON":3.1071,"RUB":30.802,"SEK":6.7178,"SGD":1.307,"THB":29.93,"TRY":1.4293,"TWD":30.929,"ZAR":6.9461},"2010-10-21":{"ARS":3.957,"AUD":1.0137,"BGN":1.3954,"BRL":1.6779,"CAD":1.0203,"CHF":0.96269,"CNY":6.6504,"CZK":17.5086,"DKK":5.3213,"DZD":73.502,"EEK":11.1634,"EUR":0.71347,"GBP":0.63513,"HKD":7.7635,"HRK":5.2372,"HUF":195.85,"IDR":8933,"ILS":3.6089,"INR":44.295,"JPY":81.09,"KRW":1124.71,"LTL":2.4635,"LVL":0.50642,"MAD":8.039,"MXN":12.352,"MYR":3.106,"NOK":5.8066,"NZD":1.3297,"PHP":43.202,"PLN":2.8193,"RON":3.0788,"RUB":30.681,"SEK":6.6121,"SGD":1.2979,"THB":29.865,"TRY":1.4203,"TWD":30.861,"ZAR":6.8938},"2010-10-22":{"ARS":3.96,"AUD":1.0189,"BGN":1.4036,"BRL":1.6933,"CAD":1.0262,"CHF":0.97122,"CNY":6.659,"CZK":17.6733,"DKK":5.3522,"DZD":73.561,"EEK":11.2291,"EUR":0.71767,"GBP":0.63679,"HKD":7.7654,"HRK":5.2652,"HUF":197.61,"IDR":8941,"ILS":3.6379,"INR":44.569,"JPY":81.23,"KRW":1128.03,"LTL":2.478,"LVL":0.50933,"MAD":8.0784,"MXN":12.374,"MYR":3.114,"NOK":5.844,"NZD":1.3374,"PHP":43.329,"PLN":2.8492,"RON":3.0869,"RUB":30.466,"SEK":6.6431,"SGD":1.3016,"THB":29.943,"TRY":1.4279,"TWD":30.924,"ZAR":6.9525},"2010-10-25":{"ARS":3.955,"AUD":1.0054,"BGN":1.3939,"BRL":1.7026,"CAD":1.0185,"CHF":0.97057,"CNY":6.6581,"CZK":17.4685,"DKK":5.3153,"DZD":73.466,"EEK":11.1515,"EUR":0.71271,"GBP":0.63613,"HKD":7.7605,"HRK":5.2322,"HUF":194.95,"IDR":8898,"ILS":3.5982,"INR":44.359,"JPY":80.69,"KRW":1116.02,"LTL":2.4608,"LVL":0.50567,"MAD":8.0333,"MXN":12.2822,"MYR":3.0935,"NOK":5.7683,"NZD":1.3273,"PHP":43.01,"PLN":2.8021,"RON":3.0418,"RUB":30.269,"SEK":6.5562,"SGD":1.2914,"THB":29.85,"TRY":1.4144,"TWD":30.668,"ZAR":6.9083},"2010-10-26":{"ARS":3.953,"AUD":1.0141,"BGN":1.4058,"BRL":1.7017,"CAD":1.0239,"CHF":0.97455,"CNY":6.6627,"CZK":17.6955,"DKK":5.3606,"DZD":73.843,"EEK":11.2468,"EUR":0.7188,"GBP":0.63028,"HKD":7.7577,"HRK":5.2777,"HUF":197.38,"IDR":8921,"ILS":3.6346,"INR":44.555,"JPY":81.3,"KRW":1120.13,"LTL":2.4819,"LVL":0.51014,"MAD":8.0704,"MXN":12.3974,"MYR":3.0965,"NOK":5.8367,"NZD":1.3333,"PHP":43.174,"PLN":2.8286,"RON":3.0729,"RUB":30.397,"SEK":6.6869,"SGD":1.2977,"THB":29.91,"TRY":1.4222,"TWD":30.758,"ZAR":6.925},"2010-10-27":{"ARS":3.957,"AUD":1.0283,"BGN":1.4169,"BRL":1.7059,"CAD":1.0295,"CHF":0.98812,"CNY":6.6806,"CZK":17.8679,"DKK":5.4035,"DZD":73.643,"EEK":11.3357,"EUR":0.72448,"GBP":0.632,"HKD":7.7589,"HRK":5.3215,"HUF":199.26,"IDR":8940,"ILS":3.6446,"INR":44.535,"JPY":81.71,"KRW":1131.46,"LTL":2.5015,"LVL":0.51387,"MAD":8.1576,"MXN":12.45,"MYR":3.1124,"NOK":5.9009,"NZD":1.3403,"PHP":43.212,"PLN":2.8618,"RON":3.098,"RUB":30.658,"SEK":6.7606,"SGD":1.3022,"THB":29.995,"TRY":1.4369,"TWD":30.751,"ZAR":7.0362},"2010-10-28":{"ARS":3.957,"AUD":1.0217,"BGN":1.4114,"BRL":1.7134,"CAD":1.0244,"CHF":0.98636,"CNY":6.6874,"CZK":17.7744,"DKK":5.3824,"DZD":73.724,"EEK":11.2915,"EUR":0.72166,"GBP":0.62813,"HKD":7.7579,"HRK":5.2985,"HUF":197.19,"IDR":8936,"ILS":3.6411,"INR":44.505,"JPY":81.24,"KRW":1123.85,"LTL":2.4917,"LVL":0.51223,"MAD":8.1219,"MXN":12.4078,"MYR":3.1095,"NOK":5.8815,"NZD":1.3321,"PHP":43.102,"PLN":2.8611,"RON":3.0813,"RUB":30.707,"SEK":6.7232,"SGD":1.2985,"THB":29.96,"TRY":1.4339,"TWD":30.811,"ZAR":7.0326},"2010-10-29":{"ARS":3.956,"AUD":1.0259,"BGN":1.4114,"BRL":1.7059,"CAD":1.0211,"CHF":0.98925,"CNY":6.6708,"CZK":17.7513,"DKK":5.3808,"DZD":73.717,"EEK":11.2915,"EUR":0.72166,"GBP":0.62683,"HKD":7.7554,"HRK":5.302,"HUF":196.12,"IDR":8937,"ILS":3.6392,"INR":44.396,"JPY":80.73,"KRW":1124.27,"LTL":2.4917,"LVL":0.51216,"MAD":8.1145,"MXN":12.3796,"MYR":3.1096,"NOK":5.9118,"NZD":1.3192,"PHP":43.113,"PLN":2.8736,"RON":3.0788,"RUB":30.852,"SEK":6.7554,"SGD":1.2967,"THB":29.955,"TRY":1.4352,"TWD":30.624,"ZAR":6.9876},"2010-11-01":{"ARS":3.9555,"AUD":1.0121,"BGN":1.4044,"BRL":1.7012,"CAD":1.0168,"CHF":0.98779,"CNY":6.7015,"CZK":17.6167,"DKK":5.3547,"DZD":73.632,"EEK":11.2355,"EUR":0.71808,"GBP":0.6224,"HKD":7.7522,"HRK":5.2757,"HUF":194.42,"IDR":8922,"ILS":3.624,"INR":44.44,"JPY":80.38,"KRW":1117.81,"LTL":2.4794,"LVL":0.50962,"MAD":8.0978,"MXN":12.3475,"MYR":3.0925,"NOK":5.8491,"NZD":1.3019,"PHP":42.897,"PLN":2.8509,"RON":3.0752,"RUB":30.805,"SEK":6.6613,"SGD":1.2918,"THB":29.865,"TRY":1.427,"TWD":30.472,"ZAR":7.0009},"2010-11-02":{"ARS":3.9588,"AUD":1.0002,"BGN":1.3952,"BRL":1.7031,"CAD":1.0107,"CHF":0.98202,"CNY":6.6777,"CZK":17.4775,"DKK":5.3192,"DZD":73.527,"EEK":11.1618,"EUR":0.71337,"GBP":0.62413,"HKD":7.7515,"HRK":5.239,"HUF":193.14,"IDR":8925,"ILS":3.6151,"INR":44.35,"JPY":80.74,"KRW":1112.68,"LTL":2.4631,"LVL":0.50628,"MAD":8.0539,"MXN":12.2998,"MYR":3.086,"NOK":5.8518,"NZD":1.295,"PHP":42.693,"PLN":2.8212,"RON":3.0589,"RUB":30.786,"SEK":6.6507,"SGD":1.2881,"THB":29.8,"TRY":1.4146,"TWD":30.589,"ZAR":6.9511},"2010-11-03":{"ARS":3.9588,"AUD":1.0031,"BGN":1.3956,"BRL":1.6916,"CAD":1.0087,"CHF":0.98195,"CNY":6.6761,"CZK":17.4804,"DKK":5.3199,"DZD":73.534,"EEK":11.165,"EUR":0.71357,"GBP":0.62102,"HKD":7.7511,"HRK":5.2399,"HUF":194.09,"IDR":8918,"ILS":3.6123,"INR":44.33,"JPY":81.11,"KRW":1109.95,"LTL":2.4638,"LVL":0.50642,"MAD":8.0315,"MXN":12.285,"MYR":3.085,"NOK":5.857,"NZD":1.2911,"PHP":42.438,"PLN":2.8063,"RON":3.0668,"RUB":30.818,"SEK":6.6533,"SGD":1.2879,"THB":29.752,"TRY":1.4106,"TWD":30.416,"ZAR":6.9077},"2010-11-04":{"ARS":3.9563,"AUD":0.9868,"BGN":1.3731,"BRL":1.6821,"CAD":1.0018,"CHF":0.96757,"CNY":6.6635,"CZK":17.1356,"DKK":5.2336,"DZD":73.273,"EEK":10.9847,"EUR":0.70205,"GBP":0.61489,"HKD":7.7509,"HRK":5.1562,"HUF":191.24,"IDR":8889,"ILS":3.582,"INR":44.185,"JPY":80.84,"KRW":1103.05,"LTL":2.424,"LVL":0.49824,"MAD":7.9387,"MXN":12.2189,"MYR":3.0831,"NOK":5.7203,"NZD":1.2559,"PHP":42.275,"PLN":2.735,"RON":3.0081,"RUB":30.49,"SEK":6.4975,"SGD":1.2833,"THB":29.695,"TRY":1.3922,"TWD":30.262,"ZAR":6.7818},"2010-11-05":{"ARS":3.9587,"AUD":0.98445,"BGN":1.3887,"BRL":1.6764,"CAD":1.0011,"CHF":0.9618,"CNY":6.6566,"CZK":17.456,"DKK":5.2922,"DZD":73.573,"EEK":11.1095,"EUR":0.71003,"GBP":0.61623,"HKD":7.7513,"HRK":5.2229,"HUF":194.34,"IDR":8904,"ILS":3.5847,"INR":44.022,"JPY":81.23,"KRW":1108.35,"LTL":2.4516,"LVL":0.50391,"MAD":8.0055,"MXN":12.224,"MYR":3.0831,"NOK":5.7647,"NZD":1.2601,"PHP":42.632,"PLN":2.7798,"RON":3.0467,"RUB":30.751,"SEK":6.5968,"SGD":1.2856,"THB":29.637,"TRY":1.3969,"TWD":30.109,"ZAR":6.8079},"2010-11-08":{"ARS":3.9588,"AUD":0.98944,"BGN":1.4053,"BRL":1.6963,"CAD":1.0031,"CHF":0.96537,"CNY":6.6781,"CZK":17.6583,"DKK":5.3557,"DZD":73.586,"EEK":11.2428,"EUR":0.71855,"GBP":0.61989,"HKD":7.7517,"HRK":5.281,"HUF":197.31,"IDR":8907,"ILS":3.6131,"INR":44.42,"JPY":81.11,"KRW":1113.2,"LTL":2.481,"LVL":0.50966,"MAD":8.0931,"MXN":12.2485,"MYR":3.0925,"NOK":5.8094,"NZD":1.2704,"PHP":43.154,"PLN":2.8162,"RON":3.0808,"RUB":30.765,"SEK":6.6782,"SGD":1.2878,"THB":29.652,"TRY":1.4099,"TWD":30.168,"ZAR":6.8664},"2010-11-09":{"ARS":3.9613,"AUD":0.9843,"BGN":1.4025,"BRL":1.6951,"CAD":0.999,"CHF":0.96235,"CNY":6.644,"CZK":17.6285,"DKK":5.3456,"DZD":73.553,"EEK":11.2202,"EUR":0.7171,"GBP":0.61839,"HKD":7.7514,"HRK":5.2749,"HUF":196.59,"IDR":8907,"ILS":3.6275,"INR":44.357,"JPY":80.63,"KRW":1112.64,"LTL":2.476,"LVL":0.50857,"MAD":8.0803,"MXN":12.1735,"MYR":3.0962,"NOK":5.792,"NZD":1.2679,"PHP":43.195,"PLN":2.8124,"RON":3.0728,"RUB":30.622,"SEK":6.675,"SGD":1.284,"THB":29.508,"TRY":1.4072,"TWD":30.143,"ZAR":6.8088},"2010-11-10":{"ARS":3.9612,"AUD":0.99971,"BGN":1.4203,"BRL":1.7027,"CAD":1.0045,"CHF":0.97328,"CNY":6.6337,"CZK":17.878,"DKK":5.4128,"DZD":73.747,"EEK":11.3628,"EUR":0.72622,"GBP":0.62226,"HKD":7.7516,"HRK":5.3489,"HUF":198.55,"IDR":8892,"ILS":3.6461,"INR":44.305,"JPY":82.41,"KRW":1111.13,"LTL":2.5075,"LVL":0.51511,"MAD":8.155,"MXN":12.2919,"MYR":3.0912,"NOK":5.8649,"NZD":1.284,"PHP":43.297,"PLN":2.8208,"RON":3.1065,"RUB":30.704,"SEK":6.752,"SGD":1.2882,"THB":29.595,"TRY":1.4153,"TWD":30.182,"ZAR":6.8839},"2010-11-11":{"ARS":3.962,"AUD":0.99869,"BGN":1.4276,"BRL":1.7147,"CAD":1.0031,"CHF":0.96949,"CNY":6.6257,"CZK":17.981,"DKK":5.4407,"DZD":73.818,"EEK":11.4209,"EUR":0.72993,"GBP":0.61978,"HKD":7.7517,"HRK":5.3815,"HUF":201.85,"IDR":8910,"ILS":3.6567,"INR":44.475,"JPY":82.32,"KRW":1109.91,"LTL":2.5203,"LVL":0.51774,"MAD":8.1967,"MXN":12.2459,"MYR":3.098,"NOK":5.9058,"NZD":1.277,"PHP":43.861,"PLN":2.8707,"RON":3.1288,"RUB":30.6,"SEK":6.7958,"SGD":1.288,"THB":29.715,"TRY":1.4263,"TWD":30.055,"ZAR":6.9105},"2010-11-12":{"ARS":3.9613,"AUD":1.009,"BGN":1.4264,"BRL":1.7183,"CAD":1.0102,"CHF":0.97418,"CNY":6.637,"CZK":17.9637,"DKK":5.4367,"DZD":73.809,"EEK":11.4117,"EUR":0.72934,"GBP":0.62045,"HKD":7.7514,"HRK":5.3829,"HUF":201.31,"IDR":8924,"ILS":3.6719,"INR":44.621,"JPY":82.12,"KRW":1127.09,"LTL":2.5183,"LVL":0.51725,"MAD":8.1938,"MXN":12.247,"MYR":3.1108,"NOK":5.9317,"NZD":1.2875,"PHP":43.743,"PLN":2.8655,"RON":3.1325,"RUB":30.756,"SEK":6.8253,"SGD":1.2943,"THB":29.8,"TRY":1.431,"TWD":30.198,"ZAR":6.9477},"2010-11-15":{"ARS":3.9637,"AUD":1.0144,"BGN":1.4353,"BRL":1.7221,"CAD":1.009,"CHF":0.98547,"CNY":6.6439,"CZK":18.0735,"DKK":5.4705,"DZD":73.903,"EEK":11.4829,"EUR":0.73389,"GBP":0.62227,"HKD":7.7525,"HRK":5.4279,"HUF":202.91,"IDR":8962,"ILS":3.6727,"INR":45.165,"JPY":83.16,"KRW":1135.49,"LTL":2.534,"LVL":0.52048,"MAD":8.2354,"MXN":12.3145,"MYR":3.1395,"NOK":5.9706,"NZD":1.2917,"PHP":43.714,"PLN":2.8842,"RON":3.1513,"RUB":30.967,"SEK":6.8758,"SGD":1.3029,"THB":29.945,"TRY":1.4477,"TWD":30.273,"ZAR":7.0008},"2010-11-16":{"ARS":3.9688,"AUD":1.0192,"BGN":1.4368,"BRL":1.7267,"CAD":1.0151,"CHF":0.98501,"CNY":6.6379,"CZK":18.0774,"DKK":5.4766,"DZD":73.92,"EEK":11.4947,"EUR":0.73465,"GBP":0.62518,"HKD":7.7539,"HRK":5.432,"HUF":203.46,"IDR":8960,"ILS":3.6633,"INR":45.313,"JPY":83.17,"KRW":1130.7,"LTL":2.5366,"LVL":0.52101,"MAD":8.2424,"MXN":12.2958,"MYR":3.1305,"NOK":5.9999,"NZD":1.297,"PHP":43.76,"PLN":2.8924,"RON":3.1535,"RUB":31.092,"SEK":6.8875,"SGD":1.299,"THB":29.865,"TRY":1.4547,"TWD":30.26,"ZAR":7.0104},"2010-11-17":{"ARS":3.975,"AUD":1.0237,"BGN":1.4508,"BRL":1.7373,"CAD":1.022,"CHF":0.99592,"CNY":6.6425,"CZK":18.2442,"DKK":5.53,"DZD":74.067,"EEK":11.6064,"EUR":0.74178,"GBP":0.62974,"HKD":7.7565,"HRK":5.4837,"HUF":206.3,"IDR":9005,"ILS":3.6839,"INR":45.373,"JPY":83.45,"KRW":1146.46,"LTL":2.5612,"LVL":0.5263,"MAD":8.3088,"MXN":12.3971,"MYR":3.1596,"NOK":6.0715,"NZD":1.3032,"PHP":43.987,"PLN":2.9404,"RON":3.1871,"RUB":31.39,"SEK":6.9713,"SGD":1.3062,"THB":30.035,"TRY":1.4606,"TWD":30.454,"ZAR":7.0665},"2010-11-18":{"ARS":3.9713,"AUD":1.0121,"BGN":1.4331,"BRL":1.7136,"CAD":1.0182,"CHF":0.9874,"CNY":6.6336,"CZK":18.0611,"DKK":5.4627,"DZD":73.884,"EEK":11.4652,"EUR":0.73276,"GBP":0.62446,"HKD":7.7538,"HRK":5.4184,"HUF":201.58,"IDR":8943,"ILS":3.6517,"INR":45.23,"JPY":83.33,"KRW":1130.48,"LTL":2.5301,"LVL":0.51975,"MAD":8.216,"MXN":12.3,"MYR":3.1224,"NOK":5.9808,"NZD":1.288,"PHP":43.489,"PLN":2.8852,"RON":3.1494,"RUB":31.063,"SEK":6.8567,"SGD":1.2949,"THB":29.94,"TRY":1.447,"TWD":30.399,"ZAR":6.9878},"2010-11-19":{"ARS":3.9675,"AUD":1.0167,"BGN":1.4303,"BRL":1.7157,"CAD":1.0207,"CHF":0.9951,"CNY":6.6395,"CZK":18.0774,"DKK":5.4522,"DZD":73.863,"EEK":11.4426,"EUR":0.73131,"GBP":0.62542,"HKD":7.7542,"HRK":5.4083,"HUF":200.56,"IDR":8962,"ILS":3.6371,"INR":45.331,"JPY":83.44,"KRW":1131.12,"LTL":2.5251,"LVL":0.51872,"MAD":8.2277,"MXN":12.3017,"MYR":3.1198,"NOK":5.9968,"NZD":1.2886,"PHP":43.768,"PLN":2.8774,"RON":3.1432,"RUB":31.054,"SEK":6.8703,"SGD":1.2976,"THB":29.94,"TRY":1.4469,"TWD":30.317,"ZAR":6.9963},"2010-11-22":{"ARS":3.9715,"AUD":1.0125,"BGN":1.4331,"BRL":1.7185,"CAD":1.016,"CHF":0.98959,"CNY":6.6416,"CZK":18.0882,"DKK":5.4635,"DZD":73.877,"EEK":11.4652,"EUR":0.73276,"GBP":0.62644,"HKD":7.7553,"HRK":5.4195,"HUF":200.12,"IDR":8934,"ILS":3.6226,"INR":45.435,"JPY":83.51,"KRW":1130.18,"LTL":2.5301,"LVL":0.51975,"MAD":8.2249,"MXN":12.28,"MYR":3.102,"NOK":6.0138,"NZD":1.2947,"PHP":44.037,"PLN":2.8827,"RON":3.1489,"RUB":31.078,"SEK":6.8773,"SGD":1.2984,"THB":29.96,"TRY":1.4449,"TWD":30.278,"ZAR":6.9977},"2010-11-23":{"ARS":3.9715,"AUD":1.0217,"BGN":1.4492,"BRL":1.733,"CAD":1.0225,"CHF":0.98829,"CNY":6.6449,"CZK":18.2869,"DKK":5.5241,"DZD":74.059,"EEK":11.5935,"EUR":0.74096,"GBP":0.6283,"HKD":7.7587,"HRK":5.4809,"HUF":203.99,"IDR":8987,"ILS":3.6616,"INR":45.584,"JPY":83.36,"KRW":1168.38,"LTL":2.5584,"LVL":0.52579,"MAD":8.3006,"MXN":12.3932,"MYR":3.1391,"NOK":6.0811,"NZD":1.306,"PHP":44.345,"PLN":2.93,"RON":3.1945,"RUB":31.346,"SEK":6.955,"SGD":1.3125,"THB":30.065,"TRY":1.476,"TWD":30.431,"ZAR":7.0735},"2010-11-24":{"ARS":3.9733,"AUD":1.022,"BGN":1.4662,"BRL":1.7295,"CAD":1.0163,"CHF":0.99528,"CNY":6.6543,"CZK":18.5081,"DKK":5.5887,"DZD":74.248,"EEK":11.73,"EUR":0.74968,"GBP":0.63258,"HKD":7.7581,"HRK":5.5559,"HUF":206.6,"IDR":8966,"ILS":3.6478,"INR":45.708,"JPY":83.42,"KRW":1148.98,"LTL":2.5885,"LVL":0.53182,"MAD":8.3728,"MXN":12.433,"MYR":3.1397,"NOK":6.1058,"NZD":1.3154,"PHP":44.081,"PLN":2.9795,"RON":3.2281,"RUB":31.346,"SEK":6.9663,"SGD":1.3101,"THB":30.044,"TRY":1.481,"TWD":30.437,"ZAR":7.1036},"2010-11-25":{"ARS":3.9715,"AUD":1.0206,"BGN":1.4682,"BRL":1.7192,"CAD":1.01,"CHF":1.0004,"CNY":6.6508,"CZK":18.5572,"DKK":5.597,"DZD":74.581,"EEK":11.7458,"EUR":0.75069,"GBP":0.63543,"HKD":7.7599,"HRK":5.5664,"HUF":208.21,"IDR":8967,"ILS":3.6494,"INR":45.567,"JPY":83.59,"KRW":1144.56,"LTL":2.592,"LVL":0.53247,"MAD":8.3814,"MXN":12.3475,"MYR":3.1379,"NOK":6.1013,"NZD":1.3172,"PHP":44.072,"PLN":2.9869,"RON":3.2276,"RUB":31.267,"SEK":6.9593,"SGD":1.3083,"THB":30.055,"TRY":1.4759,"TWD":30.384,"ZAR":7.0488},"2010-11-26":{"ARS":3.9773,"AUD":1.0371,"BGN":1.4789,"BRL":1.7287,"CAD":1.0225,"CHF":1.002,"CNY":6.6675,"CZK":18.6957,"DKK":5.6363,"DZD":74.805,"EEK":11.8311,"EUR":0.75614,"GBP":0.63871,"HKD":7.7634,"HRK":5.6119,"HUF":211.64,"IDR":9013,"ILS":3.6773,"INR":45.855,"JPY":83.87,"KRW":1163.88,"LTL":2.6108,"LVL":0.53656,"MAD":8.4318,"MXN":12.4948,"MYR":3.1629,"NOK":6.183,"NZD":1.3348,"PHP":44.33,"PLN":3.0454,"RON":3.2609,"RUB":31.409,"SEK":7.0374,"SGD":1.3198,"THB":30.295,"TRY":1.4901,"TWD":30.473,"ZAR":7.1297},"2010-11-29":{"ARS":3.9784,"AUD":1.0393,"BGN":1.4878,"BRL":1.7297,"CAD":1.0215,"CHF":1.003,"CNY":6.6606,"CZK":18.8331,"DKK":5.6704,"DZD":74.494,"EEK":11.9022,"EUR":0.76069,"GBP":0.64202,"HKD":7.7633,"HRK":5.65,"HUF":213.43,"IDR":9028,"ILS":3.6775,"INR":45.942,"JPY":84.23,"KRW":1158.7,"LTL":2.6265,"LVL":0.53978,"MAD":8.4722,"MXN":12.5225,"MYR":3.1595,"NOK":6.1832,"NZD":1.3419,"PHP":44.356,"PLN":3.079,"RON":3.2666,"RUB":31.308,"SEK":7.0139,"SGD":1.3198,"THB":30.195,"TRY":1.502,"TWD":30.428,"ZAR":7.1392},"2010-11-30":{"ARS":3.9775,"AUD":1.0459,"BGN":1.5047,"BRL":1.7213,"CAD":1.0237,"CHF":0.99938,"CNY":6.667,"CZK":19.1683,"DKK":5.7339,"DZD":74.688,"EEK":12.0377,"EUR":0.76935,"GBP":0.64445,"HKD":7.7688,"HRK":5.7132,"HUF":218.63,"IDR":9051,"ILS":3.6846,"INR":45.961,"JPY":83.86,"KRW":1162.11,"LTL":2.6564,"LVL":0.5457,"MAD":8.5434,"MXN":12.555,"MYR":3.1675,"NOK":6.2248,"NZD":1.3507,"PHP":44.131,"PLN":3.1306,"RON":3.3024,"RUB":31.508,"SEK":7.0561,"SGD":1.3247,"THB":30.2,"TRY":1.5114,"TWD":30.482,"ZAR":7.1329},"2010-12-01":{"ARS":3.9878,"AUD":1.0381,"BGN":1.4913,"BRL":1.7041,"CAD":1.0187,"CHF":1.0048,"CNY":6.6634,"CZK":19.0324,"DKK":5.6827,"DZD":74.556,"EEK":11.9303,"EUR":0.76249,"GBP":0.63995,"HKD":7.767,"HRK":5.6609,"HUF":213.84,"IDR":9006,"ILS":3.658,"INR":45.342,"JPY":84.16,"KRW":1150.42,"LTL":2.6327,"LVL":0.54114,"MAD":8.4868,"MXN":12.3686,"MYR":3.152,"NOK":6.1456,"NZD":1.3411,"PHP":43.602,"PLN":3.0653,"RON":3.2766,"RUB":31.448,"SEK":6.9798,"SGD":1.3096,"THB":30.075,"TRY":1.4952,"TWD":30.412,"ZAR":7.0183},"2010-12-02":{"ARS":3.9833,"AUD":1.0349,"BGN":1.4867,"BRL":1.7032,"CAD":1.0103,"CHF":1.0004,"CNY":6.6613,"CZK":19.0118,"DKK":5.6648,"DZD":74.512,"EEK":11.894,"EUR":0.76017,"GBP":0.64196,"HKD":7.7685,"HRK":5.6423,"HUF":211.9,"IDR":9013,"ILS":3.6499,"INR":45.295,"JPY":84.36,"KRW":1149.4,"LTL":2.6247,"LVL":0.53949,"MAD":8.4686,"MXN":12.3918,"MYR":3.1471,"NOK":6.1269,"NZD":1.3343,"PHP":43.682,"PLN":3.0448,"RON":3.2715,"RUB":31.393,"SEK":6.9579,"SGD":1.3111,"THB":30.045,"TRY":1.4899,"TWD":30.365,"ZAR":6.9774},"2010-12-03":{"ARS":3.9786,"AUD":1.0198,"BGN":1.4765,"BRL":1.7009,"CAD":1.0017,"CHF":0.99222,"CNY":6.6633,"CZK":18.8872,"DKK":5.6265,"DZD":74.407,"EEK":11.8123,"EUR":0.75494,"GBP":0.64019,"HKD":7.7643,"HRK":5.5696,"HUF":209.9,"IDR":9003,"ILS":3.6231,"INR":45.097,"JPY":83.69,"KRW":1135.38,"LTL":2.6067,"LVL":0.53578,"MAD":8.421,"MXN":12.335,"MYR":3.148,"NOK":6.0433,"NZD":1.3226,"PHP":43.834,"PLN":3.0162,"RON":3.2518,"RUB":31.311,"SEK":6.89,"SGD":1.3072,"THB":30.055,"TRY":1.4958,"TWD":30.307,"ZAR":6.9157},"2010-12-06":{"ARS":3.9759,"AUD":1.0131,"BGN":1.4727,"BRL":1.6871,"CAD":1.0065,"CHF":0.98524,"CNY":6.6484,"CZK":18.8577,"DKK":5.6118,"DZD":74.586,"EEK":11.7821,"EUR":0.75301,"GBP":0.63795,"HKD":7.7645,"HRK":5.5537,"HUF":210.96,"IDR":9024,"ILS":3.6303,"INR":44.932,"JPY":82.88,"KRW":1135.36,"LTL":2.6,"LVL":0.53449,"MAD":8.4038,"MXN":12.384,"MYR":3.1468,"NOK":6.0079,"NZD":1.3154,"PHP":43.748,"PLN":3.0264,"RON":3.2425,"RUB":31.28,"SEK":6.8611,"SGD":1.3061,"THB":30.015,"TRY":1.4851,"TWD":30.151,"ZAR":6.9093},"2010-12-07":{"ARS":3.9811,"AUD":1.0042,"BGN":1.4636,"BRL":1.6716,"CAD":1.0017,"CHF":0.97748,"CNY":6.6446,"CZK":18.76,"DKK":5.5771,"DZD":74.265,"EEK":11.7089,"EUR":0.74833,"GBP":0.63362,"HKD":7.7632,"HRK":5.5251,"HUF":208.04,"IDR":9003,"ILS":3.6203,"INR":44.632,"JPY":82.64,"KRW":1130.25,"LTL":2.5839,"LVL":0.53117,"MAD":8.37,"MXN":12.3286,"MYR":3.145,"NOK":5.9612,"NZD":1.3058,"PHP":43.582,"PLN":3.0021,"RON":3.2182,"RUB":31.031,"SEK":6.8084,"SGD":1.3025,"THB":30.0,"TRY":1.4753,"TWD":30.106,"ZAR":6.8762},"2010-12-08":{"ARS":3.9773,"AUD":1.0212,"BGN":1.4817,"BRL":1.6835,"CAD":1.0122,"CHF":0.98939,"CNY":6.6617,"CZK":19.0076,"DKK":5.6473,"DZD":74.758,"EEK":11.8535,"EUR":0.75758,"GBP":0.63386,"HKD":7.7693,"HRK":5.5936,"HUF":211.25,"IDR":9024,"ILS":3.643,"INR":45.097,"JPY":84.15,"KRW":1145.75,"LTL":2.6158,"LVL":0.53765,"MAD":8.4466,"MXN":12.5323,"MYR":3.145,"NOK":6.0322,"NZD":1.3356,"PHP":43.667,"PLN":3.0783,"RON":3.258,"RUB":31.242,"SEK":6.9306,"SGD":1.3173,"THB":30.145,"TRY":1.4951,"TWD":30.174,"ZAR":6.9483},"2010-12-09":{"ARS":3.9731,"AUD":1.0165,"BGN":1.4801,"BRL":1.6958,"CAD":1.0106,"CHF":0.98835,"CNY":6.655,"CZK":18.9746,"DKK":5.6421,"DZD":74.466,"EEK":11.8409,"EUR":0.75677,"GBP":0.63433,"HKD":7.7694,"HRK":5.5895,"HUF":209.92,"IDR":9020,"ILS":3.6277,"INR":45.243,"JPY":84.02,"KRW":1140.92,"LTL":2.613,"LVL":0.53708,"MAD":8.4303,"MXN":12.4209,"MYR":3.1475,"NOK":6.0201,"NZD":1.3402,"PHP":43.702,"PLN":3.0502,"RON":3.2547,"RUB":30.963,"SEK":6.9101,"SGD":1.3127,"THB":30.065,"TRY":1.5047,"TWD":30.089,"ZAR":6.917},"2010-12-10":{"ARS":3.9792,"AUD":1.0117,"BGN":1.4767,"BRL":1.7044,"CAD":1.0096,"CHF":0.98143,"CNY":6.6556,"CZK":19.0071,"DKK":5.6288,"DZD":74.434,"EEK":11.8141,"EUR":0.75506,"GBP":0.6321,"HKD":7.7745,"HRK":5.5799,"HUF":210.06,"IDR":9021,"ILS":3.6105,"INR":45.022,"JPY":83.66,"KRW":1139.85,"LTL":2.6071,"LVL":0.53587,"MAD":8.4054,"MXN":12.4545,"MYR":3.1349,"NOK":5.9933,"NZD":1.331,"PHP":43.68,"PLN":3.0426,"RON":3.243,"RUB":30.897,"SEK":6.8768,"SGD":1.3077,"THB":30.065,"TRY":1.4986,"TWD":30.066,"ZAR":6.8472},"2010-12-13":{"ARS":3.9723,"AUD":1.0093,"BGN":1.4742,"BRL":1.7071,"CAD":1.0069,"CHF":0.9789,"CNY":6.667,"CZK":18.9704,"DKK":5.6188,"DZD":74.636,"EEK":11.7936,"EUR":0.75375,"GBP":0.63598,"HKD":7.7768,"HRK":5.5909,"HUF":209.8,"IDR":9016,"ILS":3.6105,"INR":45.159,"JPY":84.08,"KRW":1144.92,"LTL":2.6025,"LVL":0.53479,"MAD":8.4103,"MXN":12.4355,"MYR":3.14,"NOK":5.9746,"NZD":1.3289,"PHP":43.904,"PLN":3.0268,"RON":3.2355,"RUB":30.883,"SEK":6.8941,"SGD":1.308,"THB":30.066,"TRY":1.5052,"TWD":30.033,"ZAR":6.8516},"2010-12-14":{"ARS":3.9747,"AUD":0.99985,"BGN":1.4557,"BRL":1.6972,"CAD":1.0071,"CHF":0.96137,"CNY":6.6551,"CZK":18.7287,"DKK":5.5479,"DZD":74.202,"EEK":11.6461,"EUR":0.74432,"GBP":0.63167,"HKD":7.7738,"HRK":5.511,"HUF":206.42,"IDR":9009,"ILS":3.5893,"INR":44.887,"JPY":83.09,"KRW":1139.68,"LTL":2.57,"LVL":0.52825,"MAD":8.3212,"MXN":12.3938,"MYR":3.1262,"NOK":5.8772,"NZD":1.324,"PHP":43.69,"PLN":2.9699,"RON":3.1943,"RUB":30.7,"SEK":6.7945,"SGD":1.2994,"THB":30.005,"TRY":1.5032,"TWD":29.885,"ZAR":6.8227},"2010-12-15":{"ARS":3.9746,"AUD":1.0057,"BGN":1.4639,"BRL":1.6987,"CAD":1.006,"CHF":0.96003,"CNY":6.6555,"CZK":18.8286,"DKK":5.5775,"DZD":74.304,"EEK":11.7115,"EUR":0.7485,"GBP":0.6384,"HKD":7.7753,"HRK":5.5313,"HUF":205.56,"IDR":9028,"ILS":3.5806,"INR":45.332,"JPY":83.74,"KRW":1153.84,"LTL":2.5844,"LVL":0.53121,"MAD":8.3626,"MXN":12.4076,"MYR":3.143,"NOK":5.8877,"NZD":1.3369,"PHP":43.942,"PLN":2.9778,"RON":3.21,"RUB":30.642,"SEK":6.7963,"SGD":1.31,"THB":30.085,"TRY":1.5177,"TWD":29.85,"ZAR":6.7879},"2010-12-16":{"ARS":3.9734,"AUD":1.0102,"BGN":1.4774,"BRL":1.7033,"CAD":1.0045,"CHF":0.97061,"CNY":6.6633,"CZK":19.0021,"DKK":5.628,"DZD":74.467,"EEK":11.8195,"EUR":0.7554,"GBP":0.64054,"HKD":7.776,"HRK":5.5828,"HUF":206.75,"IDR":9038,"ILS":3.5956,"INR":45.382,"JPY":84.06,"KRW":1155.45,"LTL":2.6082,"LVL":0.53618,"MAD":8.4242,"MXN":12.424,"MYR":3.1379,"NOK":5.9639,"NZD":1.3538,"PHP":44.171,"PLN":3.0057,"RON":3.2429,"RUB":30.725,"SEK":6.8274,"SGD":1.3149,"THB":30.113,"TRY":1.5276,"TWD":29.861,"ZAR":6.8378},"2010-12-17":{"ARS":3.9744,"AUD":1.0127,"BGN":1.475,"BRL":1.7074,"CAD":1.0074,"CHF":0.96063,"CNY":6.6555,"CZK":19.0181,"DKK":5.6183,"DZD":74.449,"EEK":11.7998,"EUR":0.75415,"GBP":0.64242,"HKD":7.7771,"HRK":5.5715,"HUF":205.69,"IDR":9032,"ILS":3.5906,"INR":45.342,"JPY":83.91,"KRW":1156.37,"LTL":2.6039,"LVL":0.53529,"MAD":8.4118,"MXN":12.428,"MYR":3.1315,"NOK":5.9521,"NZD":1.3557,"PHP":44.296,"PLN":3.0014,"RON":3.2379,"RUB":30.707,"SEK":6.8041,"SGD":1.3143,"THB":30.152,"TRY":1.5363,"TWD":29.845,"ZAR":6.8311},"2010-12-20":{"ARS":3.9705,"AUD":1.0065,"BGN":1.4876,"BRL":1.7088,"CAD":1.0129,"CHF":0.96585,"CNY":6.6745,"CZK":19.2173,"DKK":5.6666,"DZD":74.618,"EEK":11.9013,"EUR":0.76063,"GBP":0.64364,"HKD":7.778,"HRK":5.6167,"HUF":209.04,"IDR":9041,"ILS":3.6046,"INR":45.42,"JPY":83.75,"KRW":1154.24,"LTL":2.6263,"LVL":0.53959,"MAD":8.4833,"MXN":12.407,"MYR":3.1469,"NOK":5.9789,"NZD":1.3477,"PHP":44.472,"PLN":3.0399,"RON":3.2642,"RUB":30.771,"SEK":6.835,"SGD":1.317,"THB":30.183,"TRY":1.557,"TWD":29.859,"ZAR":6.8189},"2010-12-21":{"ARS":3.9757,"AUD":1.0021,"BGN":1.4867,"BRL":1.6989,"CAD":1.0194,"CHF":0.9588,"CNY":6.6589,"CZK":19.2003,"DKK":5.6638,"DZD":74.61,"EEK":11.894,"EUR":0.76017,"GBP":0.64637,"HKD":7.7738,"HRK":5.6149,"HUF":209.5,"IDR":9041,"ILS":3.6018,"INR":45.23,"JPY":83.62,"KRW":1152.98,"LTL":2.6247,"LVL":0.53919,"MAD":8.4797,"MXN":12.392,"MYR":3.1298,"NOK":5.9764,"NZD":1.3429,"PHP":44.35,"PLN":3.0361,"RON":3.2602,"RUB":30.746,"SEK":6.8259,"SGD":1.3133,"THB":30.16,"TRY":1.5567,"TWD":29.875,"ZAR":6.8099},"2010-12-22":{"ARS":3.9735,"AUD":1.0024,"BGN":1.4916,"BRL":1.6966,"CAD":1.016,"CHF":0.95348,"CNY":6.6461,"CZK":19.28,"DKK":5.6834,"DZD":74.664,"EEK":11.933,"EUR":0.76266,"GBP":0.64765,"HKD":7.7776,"HRK":5.6371,"HUF":210.65,"IDR":9042,"ILS":3.5985,"INR":45.098,"JPY":83.65,"KRW":1151.82,"LTL":2.6333,"LVL":0.54134,"MAD":8.5018,"MXN":12.35,"MYR":3.1258,"NOK":6.0033,"NZD":1.3461,"PHP":44.202,"PLN":3.0451,"RON":3.2682,"RUB":30.721,"SEK":6.8496,"SGD":1.3093,"THB":30.165,"TRY":1.5524,"TWD":29.904,"ZAR":6.8038},"2010-12-23":{"ARS":3.9727,"AUD":0.99885,"BGN":1.4971,"BRL":1.7013,"CAD":1.016,"CHF":0.96088,"CNY":6.6431,"CZK":19.37,"DKK":5.705,"DZD":74.732,"EEK":11.9769,"EUR":0.76546,"GBP":0.64927,"HKD":7.7793,"HRK":5.6568,"HUF":213.13,"IDR":9051,"ILS":3.5979,"INR":45.139,"JPY":83.4,"KRW":1156.24,"LTL":2.643,"LVL":0.54302,"MAD":8.528,"MXN":12.326,"MYR":3.1135,"NOK":5.9989,"NZD":1.3419,"PHP":44.169,"PLN":3.0464,"RON":3.2829,"RUB":30.622,"SEK":6.8608,"SGD":1.3066,"THB":30.16,"TRY":1.554,"TWD":29.891,"ZAR":6.7526},"2010-12-24":{"ARS":3.9774,"AUD":0.99641,"BGN":1.4931,"BRL":1.6914,"CAD":1.0105,"CHF":0.96328,"CNY":6.627,"CZK":19.3358,"DKK":5.6895,"DZD":74.693,"EEK":11.9449,"EUR":0.76342,"GBP":0.6486,"HKD":7.7802,"HRK":5.6394,"HUF":213.15,"IDR":9040,"ILS":3.5862,"INR":45.114,"JPY":82.93,"KRW":1150.62,"LTL":2.6359,"LVL":0.54157,"MAD":8.509,"MXN":12.36,"MYR":3.0955,"NOK":5.9745,"NZD":1.3366,"PHP":44.059,"PLN":3.0273,"RON":3.2734,"RUB":30.492,"SEK":6.862,"SGD":1.2997,"THB":30.208,"TRY":1.5489,"TWD":29.689,"ZAR":6.745},"2010-12-27":{"ARS":3.9738,"AUD":0.99825,"BGN":1.4889,"BRL":1.6896,"CAD":1.0079,"CHF":0.96118,"CNY":6.6308,"CZK":19.2981,"DKK":5.6739,"DZD":75.023,"EEK":11.9112,"EUR":0.76127,"GBP":0.64883,"HKD":7.781,"HRK":5.6241,"HUF":212.26,"IDR":9033,"ILS":3.5869,"INR":45.238,"JPY":82.89,"KRW":1150.32,"LTL":2.6285,"LVL":0.53989,"MAD":8.4901,"MXN":12.348,"MYR":3.095,"NOK":5.9645,"NZD":1.3375,"PHP":44.064,"PLN":3.027,"RON":3.2646,"RUB":30.389,"SEK":6.834,"SGD":1.3014,"THB":30.185,"TRY":1.5496,"TWD":29.499,"ZAR":6.7212},"2010-12-28":{"ARS":3.9712,"AUD":0.9881,"BGN":1.4822,"BRL":1.6841,"CAD":1.002,"CHF":0.94831,"CNY":6.6248,"CZK":19.2156,"DKK":5.6494,"DZD":74.452,"EEK":11.858,"EUR":0.75786,"GBP":0.6468,"HKD":7.7807,"HRK":5.599,"HUF":211.56,"IDR":9018,"ILS":3.5706,"INR":45.066,"JPY":82.0,"KRW":1145.89,"LTL":2.6167,"LVL":0.53793,"MAD":8.46,"MXN":12.328,"MYR":3.0945,"NOK":5.9307,"NZD":1.3225,"PHP":43.903,"PLN":3.018,"RON":3.2505,"RUB":30.265,"SEK":6.8183,"SGD":1.2953,"THB":30.185,"TRY":1.5585,"TWD":29.519,"ZAR":6.6875},"2010-12-29":{"ARS":3.9814,"AUD":0.98774,"BGN":1.4889,"BRL":1.6845,"CAD":1.0014,"CHF":0.95029,"CNY":6.6212,"CZK":19.2319,"DKK":5.6736,"DZD":74.543,"EEK":11.9112,"EUR":0.76127,"GBP":0.65005,"HKD":7.782,"HRK":5.6218,"HUF":212.7,"IDR":9000,"ILS":3.575,"INR":45.033,"JPY":82.21,"KRW":1142.33,"LTL":2.6285,"LVL":0.54027,"MAD":8.4893,"MXN":12.384,"MYR":3.0845,"NOK":5.9447,"NZD":1.3149,"PHP":43.85,"PLN":3.0197,"RON":3.2724,"RUB":30.447,"SEK":6.8426,"SGD":1.2974,"THB":30.167,"TRY":1.564,"TWD":29.377,"ZAR":6.6881},"2010-12-30":{"ARS":3.9759,"AUD":0.98486,"BGN":1.4727,"BRL":1.6703,"CAD":0.99962,"CHF":0.93938,"CNY":6.6008,"CZK":19.006,"DKK":5.6133,"DZD":74.337,"EEK":11.7821,"EUR":0.75301,"GBP":0.64774,"HKD":7.7824,"HRK":5.5614,"HUF":210.09,"IDR":8986,"ILS":3.5525,"INR":44.917,"JPY":81.51,"KRW":1132.58,"LTL":2.6,"LVL":0.53449,"MAD":8.4149,"MXN":12.385,"MYR":3.0798,"NOK":5.8878,"NZD":1.2957,"PHP":43.756,"PLN":2.9857,"RON":3.2284,"RUB":30.529,"SEK":6.7871,"SGD":1.2901,"THB":30.155,"TRY":1.5539,"TWD":29.138,"ZAR":6.6288},"2010-12-31":{"ARS":3.974,"AUD":0.98309,"BGN":1.4637,"BRL":1.6597,"CAD":0.99701,"CHF":0.93579,"CNY":6.6023,"CZK":18.7554,"DKK":5.5781,"DZD":74.517,"EEK":11.7098,"EUR":0.74839,"GBP":0.64418,"HKD":7.7725,"HRK":5.5254,"HUF":208.02,"IDR":8982,"ILS":3.5415,"INR":44.722,"JPY":81.31,"KRW":1121.88,"LTL":2.584,"LVL":0.53091,"MAD":8.3752,"MXN":12.384,"MYR":3.0647,"NOK":5.8374,"NZD":1.2872,"PHP":43.631,"PLN":2.9749,"RON":3.1896,"RUB":30.549,"SEK":6.7097,"SGD":1.2824,"THB":30.063,"TRY":1.5487,"TWD":29.15,"ZAR":6.6326},"2011-01-03":{"ARS":3.9706,"AUD":0.9803,"BGN":1.4652,"BRL":1.6533,"CAD":0.99131,"CHF":0.93385,"CNY":6.5897,"CZK":18.7953,"DKK":5.5837,"DZD":74.228,"EUR":0.74918,"GBP":0.64527,"HKD":7.7699,"HRK":5.5323,"HUF":208.56,"IDR":8975,"ILS":3.542,"INR":44.636,"JPY":81.44,"KRW":1124.27,"LTL":2.5868,"LVL":0.53177,"MAD":8.3792,"MXN":12.31,"MYR":3.0645,"NOK":5.8286,"NZD":1.2873,"PHP":43.779,"PLN":2.9651,"RON":3.2009,"RUB":30.558,"SEK":6.6954,"SGD":1.2847,"THB":30.08,"TRY":1.5588,"TWD":29.105,"ZAR":6.6074},"2011-01-04":{"ARS":3.9714,"AUD":0.99084,"BGN":1.4573,"BRL":1.6535,"CAD":0.99322,"CHF":0.94397,"CNY":6.6088,"CZK":18.5441,"DKK":5.5535,"DZD":74.13,"EUR":0.7451,"GBP":0.63986,"HKD":7.7679,"HRK":5.5059,"HUF":205.54,"IDR":8981,"ILS":3.5244,"INR":45.04,"JPY":82.11,"KRW":1119.43,"LTL":2.5727,"LVL":0.52887,"MAD":8.3326,"MXN":12.193,"MYR":3.0645,"NOK":5.8185,"NZD":1.3027,"PHP":43.6,"PLN":2.9359,"RON":3.1798,"RUB":30.476,"SEK":6.672,"SGD":1.2849,"THB":30.055,"TRY":1.5456,"TWD":29.156,"ZAR":6.6452},"2011-01-05":{"ARS":3.9734,"AUD":1.0002,"BGN":1.4802,"BRL":1.665,"CAD":1.0004,"CHF":0.95489,"CNY":6.619,"CZK":18.8262,"DKK":5.6404,"DZD":74.419,"EUR":0.75683,"GBP":0.64202,"HKD":7.772,"HRK":5.599,"HUF":209.68,"IDR":8978,"ILS":3.543,"INR":45.395,"JPY":82.28,"KRW":1127.17,"LTL":2.6132,"LVL":0.53455,"MAD":8.4389,"MXN":12.259,"MYR":3.0701,"NOK":5.8953,"NZD":1.3079,"PHP":43.817,"PLN":2.9496,"RON":3.2317,"RUB":30.593,"SEK":6.7581,"SGD":1.2916,"THB":30.18,"TRY":1.5507,"TWD":29.187,"ZAR":6.7412},"2011-01-06":{"ARS":3.9722,"AUD":1.0036,"BGN":1.494,"BRL":1.6838,"CAD":0.99389,"CHF":0.96838,"CNY":6.6265,"CZK":18.8756,"DKK":5.6922,"DZD":74.089,"EUR":0.76388,"GBP":0.6451,"HKD":7.7746,"HRK":5.6524,"HUF":210.79,"IDR":8997,"ILS":3.5624,"INR":45.285,"JPY":83.2,"KRW":1119.96,"LTL":2.6375,"LVL":0.53586,"MAD":8.5033,"MXN":12.18,"MYR":3.0685,"NOK":5.9182,"NZD":1.3192,"PHP":43.92,"PLN":2.945,"RON":3.2522,"RUB":30.581,"SEK":6.8146,"SGD":1.2939,"THB":30.225,"TRY":1.5469,"TWD":29.268,"ZAR":6.7672},"2011-01-07":{"ARS":3.9735,"AUD":1.0076,"BGN":1.509,"BRL":1.691,"CAD":0.99275,"CHF":0.96536,"CNY":6.628,"CZK":18.953,"DKK":5.7482,"DZD":74.084,"EUR":0.77155,"GBP":0.64679,"HKD":7.7724,"HRK":5.7121,"HUF":213.93,"IDR":9029,"ILS":3.5861,"INR":45.459,"JPY":83.55,"KRW":1125.46,"LTL":2.664,"LVL":0.54078,"MAD":8.5796,"MXN":12.2189,"MYR":3.0695,"NOK":5.961,"NZD":1.3203,"PHP":44.329,"PLN":2.9911,"RON":3.2855,"RUB":30.749,"SEK":6.8959,"SGD":1.298,"THB":30.417,"TRY":1.5696,"TWD":29.373,"ZAR":6.8415},"2011-01-10":{"ARS":3.9758,"AUD":1.0104,"BGN":1.5158,"BRL":1.6909,"CAD":0.99589,"CHF":0.96559,"CNY":6.6377,"CZK":19.1025,"DKK":5.7734,"DZD":74.169,"EUR":0.77501,"GBP":0.64466,"HKD":7.7765,"HRK":5.7369,"HUF":217.33,"IDR":9098,"ILS":3.5799,"INR":45.535,"JPY":83.06,"KRW":1130.98,"LTL":2.676,"LVL":0.54297,"MAD":8.61,"MXN":12.2625,"MYR":3.0805,"NOK":5.9742,"NZD":1.3184,"PHP":44.414,"PLN":3.0262,"RON":3.3045,"RUB":30.749,"SEK":6.9135,"SGD":1.3022,"THB":30.729,"TRY":1.5906,"TWD":29.214,"ZAR":6.8757},"2011-01-11":{"ARS":3.9774,"AUD":1.0144,"BGN":1.5105,"BRL":1.6888,"CAD":0.99158,"CHF":0.96833,"CNY":6.62,"CZK":18.9628,"DKK":5.7538,"DZD":74.992,"EUR":0.77232,"GBP":0.64249,"HKD":7.7774,"HRK":5.7194,"HUF":215.66,"IDR":9079,"ILS":3.546,"INR":45.165,"JPY":83.11,"KRW":1124.39,"LTL":2.6667,"LVL":0.54147,"MAD":8.5755,"MXN":12.2027,"MYR":3.0695,"NOK":5.9669,"NZD":1.3179,"PHP":44.169,"PLN":3.0029,"RON":3.2885,"RUB":30.578,"SEK":6.8536,"SGD":1.295,"THB":30.51,"TRY":1.5806,"TWD":29.19,"ZAR":6.8523},"2011-01-12":{"ARS":3.9775,"AUD":1.0096,"BGN":1.5076,"BRL":1.6813,"CAD":0.98543,"CHF":0.97294,"CNY":6.6038,"CZK":18.8006,"DKK":5.7424,"DZD":74.994,"EUR":0.77083,"GBP":0.64099,"HKD":7.7745,"HRK":5.7053,"HUF":212.42,"IDR":9031,"ILS":3.5434,"INR":45.098,"JPY":83.38,"KRW":1114.54,"LTL":2.6615,"LVL":0.54028,"MAD":8.559,"MXN":12.089,"MYR":3.0628,"NOK":5.94,"NZD":1.3191,"PHP":43.951,"PLN":2.9619,"RON":3.278,"RUB":30.341,"SEK":6.8169,"SGD":1.2915,"THB":30.371,"TRY":1.5707,"TWD":29.134,"ZAR":6.8461},"2011-01-13":{"ARS":3.9776,"AUD":1.0003,"BGN":1.4818,"BRL":1.6709,"CAD":0.98886,"CHF":0.97151,"CNY":6.6046,"CZK":18.4635,"DKK":5.6444,"DZD":73.377,"EUR":0.75763,"GBP":0.63319,"HKD":7.7743,"HRK":5.6053,"HUF":208.05,"IDR":9067,"ILS":3.5636,"INR":45.163,"JPY":82.96,"KRW":1113.08,"LTL":2.616,"LVL":0.53125,"MAD":8.4509,"MXN":12.0685,"MYR":3.0555,"NOK":5.9073,"NZD":1.2996,"PHP":44.151,"PLN":2.9287,"RON":3.2262,"RUB":30.063,"SEK":6.7433,"SGD":1.2869,"THB":30.43,"TRY":1.5497,"TWD":29.01,"ZAR":6.8423},"2011-01-14":{"ARS":3.9778,"AUD":1.0134,"BGN":1.4651,"BRL":1.6873,"CAD":0.99633,"CHF":0.96749,"CNY":6.59,"CZK":18.2665,"DKK":5.5808,"DZD":73.519,"EUR":0.74912,"GBP":0.63091,"HKD":7.7756,"HRK":5.5424,"HUF":207.21,"IDR":9013,"ILS":3.5546,"INR":45.442,"JPY":82.94,"KRW":1119.02,"LTL":2.5866,"LVL":0.52581,"MAD":8.3789,"MXN":12.1732,"MYR":3.0629,"NOK":5.8806,"NZD":1.3032,"PHP":44.349,"PLN":2.9066,"RON":3.1951,"RUB":30.05,"SEK":6.7245,"SGD":1.2901,"THB":30.479,"TRY":1.5529,"TWD":29.017,"ZAR":6.9637},"2011-01-17":{"ARS":3.9742,"AUD":1.0045,"BGN":1.4693,"BRL":1.6805,"CAD":0.98708,"CHF":0.96567,"CNY":6.593,"CZK":18.2819,"DKK":5.5969,"DZD":73.578,"EUR":0.75126,"GBP":0.62813,"HKD":7.7768,"HRK":5.5559,"HUF":206.4,"IDR":9079,"ILS":3.5491,"INR":45.545,"JPY":82.57,"KRW":1114.97,"LTL":2.5939,"LVL":0.52731,"MAD":8.3942,"MXN":12.0295,"MYR":3.0555,"NOK":5.8493,"NZD":1.2913,"PHP":44.495,"PLN":2.9096,"RON":3.1995,"RUB":29.956,"SEK":6.6982,"SGD":1.2874,"THB":30.565,"TRY":1.5441,"TWD":29.021,"ZAR":6.9283},"2011-01-18":{"ARS":3.9788,"AUD":1.0034,"BGN":1.4627,"BRL":1.6746,"CAD":0.98586,"CHF":0.95819,"CNY":6.5829,"CZK":18.1624,"DKK":5.5724,"DZD":73.487,"EUR":0.74789,"GBP":0.62497,"HKD":7.7765,"HRK":5.5288,"HUF":203.87,"IDR":9052,"ILS":3.5338,"INR":45.475,"JPY":82.48,"KRW":1112.27,"LTL":2.5823,"LVL":0.52502,"MAD":8.3689,"MXN":11.9689,"MYR":3.0575,"NOK":5.8485,"NZD":1.2958,"PHP":44.519,"PLN":2.8948,"RON":3.1845,"RUB":29.912,"SEK":6.6714,"SGD":1.2835,"THB":30.49,"TRY":1.5365,"TWD":29.033,"ZAR":6.8929},"2011-01-19":{"ARS":3.9834,"AUD":0.994,"BGN":1.4481,"BRL":1.6691,"CAD":0.99126,"CHF":0.95987,"CNY":6.5824,"CZK":17.9609,"DKK":5.517,"DZD":73.293,"EUR":0.74041,"GBP":0.62439,"HKD":7.7777,"HRK":5.4728,"HUF":201.69,"IDR":9054,"ILS":3.5345,"INR":45.4,"JPY":82.07,"KRW":1111.22,"LTL":2.5565,"LVL":0.52044,"MAD":8.3,"MXN":12.0145,"MYR":3.0525,"NOK":5.7945,"NZD":1.2866,"PHP":44.229,"PLN":2.8623,"RON":3.1538,"RUB":29.81,"SEK":6.6137,"SGD":1.2804,"THB":30.455,"TRY":1.5395,"TWD":29.013,"ZAR":6.9748},"2011-01-20":{"ARS":3.9786,"AUD":1.0082,"BGN":1.4518,"BRL":1.6709,"CAD":0.99933,"CHF":0.95554,"CNY":6.5854,"CZK":18.1265,"DKK":5.5313,"DZD":73.337,"EUR":0.74228,"GBP":0.62619,"HKD":7.7828,"HRK":5.488,"HUF":204.13,"IDR":9063,"ILS":3.6188,"INR":45.635,"JPY":82.34,"KRW":1123.47,"LTL":2.5629,"LVL":0.52175,"MAD":8.3117,"MXN":12.1131,"MYR":3.0605,"NOK":5.8451,"NZD":1.3126,"PHP":44.569,"PLN":2.9047,"RON":3.1681,"RUB":30.004,"SEK":6.6427,"SGD":1.287,"THB":30.555,"TRY":1.5794,"TWD":29.097,"ZAR":7.0741},"2011-01-21":{"ARS":3.979,"AUD":1.0107,"BGN":1.4465,"BRL":1.6718,"CAD":0.9966,"CHF":0.96243,"CNY":6.5833,"CZK":17.9609,"DKK":5.5124,"DZD":73.271,"EUR":0.73959,"GBP":0.62736,"HKD":7.788,"HRK":5.4689,"HUF":202.83,"IDR":9061,"ILS":3.6326,"INR":45.619,"JPY":82.74,"KRW":1120.61,"LTL":2.5537,"LVL":0.5203,"MAD":8.2838,"MXN":12.0661,"MYR":3.06,"NOK":5.8368,"NZD":1.3197,"PHP":44.469,"PLN":2.8658,"RON":3.1527,"RUB":29.954,"SEK":6.626,"SGD":1.2842,"THB":30.697,"TRY":1.576,"TWD":29.118,"ZAR":7.1385},"2011-01-24":{"ARS":3.9791,"AUD":1.0088,"BGN":1.4412,"BRL":1.6725,"CAD":0.99462,"CHF":0.95711,"CNY":6.5813,"CZK":17.8461,"DKK":5.4919,"DZD":73.185,"EUR":0.73687,"GBP":0.62751,"HKD":7.7968,"HRK":5.4491,"HUF":201.92,"IDR":9077,"ILS":3.623,"INR":45.627,"JPY":82.87,"KRW":1122.28,"LTL":2.5442,"LVL":0.51802,"MAD":8.2522,"MXN":12.0481,"MYR":3.0589,"NOK":5.8087,"NZD":1.3169,"PHP":44.603,"PLN":2.8568,"RON":3.1438,"RUB":29.858,"SEK":6.5972,"SGD":1.2834,"THB":30.962,"TRY":1.5667,"TWD":29.047,"ZAR":7.0637},"2011-01-25":{"ARS":3.9865,"AUD":1.0094,"BGN":1.4385,"BRL":1.6721,"CAD":0.99993,"CHF":0.94668,"CNY":6.5827,"CZK":17.8155,"DKK":5.4824,"DZD":73.147,"EUR":0.73551,"GBP":0.63401,"HKD":7.794,"HRK":5.4496,"HUF":202.43,"IDR":9051,"ILS":3.6179,"INR":45.825,"JPY":82.44,"KRW":1121.62,"LTL":2.5396,"LVL":0.51692,"MAD":8.2399,"MXN":12.106,"MYR":3.055,"NOK":5.7723,"NZD":1.3099,"PHP":44.59,"PLN":2.8505,"RON":3.1336,"RUB":29.803,"SEK":6.5515,"SGD":1.2829,"THB":30.965,"TRY":1.5662,"TWD":29.009,"ZAR":7.0657},"2011-01-26":{"ARS":3.9909,"AUD":1.0032,"BGN":1.4296,"BRL":1.6681,"CAD":0.99627,"CHF":0.94452,"CNY":6.583,"CZK":17.7027,"DKK":5.4472,"DZD":72.999,"EUR":0.73094,"GBP":0.63098,"HKD":7.7853,"HRK":5.4174,"HUF":200.45,"IDR":9038,"ILS":3.6065,"INR":45.706,"JPY":82.21,"KRW":1117.08,"LTL":2.5238,"LVL":0.51458,"MAD":8.2001,"MXN":12.0529,"MYR":3.0515,"NOK":5.7499,"NZD":1.3036,"PHP":44.299,"PLN":2.8309,"RON":3.1211,"RUB":29.749,"SEK":6.475,"SGD":1.2808,"THB":30.806,"TRY":1.578,"TWD":29.037,"ZAR":7.1024},"2011-01-27":{"ARS":3.988,"AUD":1.0094,"BGN":1.4259,"BRL":1.669,"CAD":0.99526,"CHF":0.94342,"CNY":6.582,"CZK":17.6728,"DKK":5.4344,"DZD":72.929,"EUR":0.72908,"GBP":0.62668,"HKD":7.7902,"HRK":5.4039,"HUF":198.96,"IDR":9034,"ILS":3.6483,"INR":45.606,"JPY":83.04,"KRW":1112.11,"LTL":2.5174,"LVL":0.51436,"MAD":8.1824,"MXN":11.9987,"MYR":3.051,"NOK":5.7765,"NZD":1.2932,"PHP":44.108,"PLN":2.8423,"RON":3.111,"RUB":29.632,"SEK":6.4488,"SGD":1.2795,"THB":30.815,"TRY":1.5792,"TWD":29.05,"ZAR":7.0791},"2011-01-28":{"ARS":3.9971,"AUD":1.003,"BGN":1.4265,"BRL":1.6763,"CAD":0.99519,"CHF":0.94398,"CNY":6.596,"CZK":17.6864,"DKK":5.4369,"DZD":72.852,"EUR":0.72939,"GBP":0.62794,"HKD":7.7882,"HRK":5.4143,"HUF":198.18,"IDR":9029,"ILS":3.6724,"INR":45.765,"JPY":82.25,"KRW":1114.33,"LTL":2.5185,"LVL":0.51415,"MAD":8.1883,"MXN":12.0425,"MYR":3.0545,"NOK":5.7863,"NZD":1.2869,"PHP":44.097,"PLN":2.8564,"RON":3.1053,"RUB":29.696,"SEK":6.4573,"SGD":1.2795,"THB":31.01,"TRY":1.5944,"TWD":29.008,"ZAR":7.1029},"2011-01-31":{"ARS":4.0023,"AUD":1.0052,"BGN":1.4284,"BRL":1.677,"CAD":0.99905,"CHF":0.9415,"CNY":6.595,"CZK":17.6914,"DKK":5.4443,"DZD":72.889,"EUR":0.73035,"GBP":0.62876,"HKD":7.7974,"HRK":5.4171,"HUF":200.01,"IDR":9057,"ILS":3.7131,"INR":45.908,"JPY":82.16,"KRW":1120.4,"LTL":2.5218,"LVL":0.51344,"MAD":8.1981,"MXN":12.1543,"MYR":3.0595,"NOK":5.7895,"NZD":1.2973,"PHP":44.332,"PLN":2.8748,"RON":3.1106,"RUB":29.795,"SEK":6.476,"SGD":1.2806,"THB":30.89,"TRY":1.6047,"TWD":29.032,"ZAR":7.1909},"2011-02-01":{"ARS":3.9985,"AUD":0.99215,"BGN":1.4219,"BRL":1.6659,"CAD":0.99724,"CHF":0.94177,"CNY":6.587,"CZK":17.5289,"DKK":5.4197,"DZD":72.766,"EUR":0.72701,"GBP":0.62057,"HKD":7.7921,"HRK":5.3929,"HUF":197.46,"IDR":9029,"ILS":3.6947,"INR":45.77,"JPY":81.56,"KRW":1112.16,"LTL":2.5102,"LVL":0.51058,"MAD":8.1623,"MXN":12.095,"MYR":3.052,"NOK":5.7303,"NZD":1.2847,"PHP":44.145,"PLN":2.8454,"RON":3.0956,"RUB":29.623,"SEK":6.4013,"SGD":1.2751,"THB":30.91,"TRY":1.5902,"TWD":29.022,"ZAR":7.1596},"2011-02-02":{"ARS":4.0064,"AUD":0.9908,"BGN":1.4169,"BRL":1.6651,"CAD":0.98884,"CHF":0.93617,"CNY":6.5848,"CZK":17.4774,"DKK":5.4009,"DZD":72.651,"EUR":0.72448,"GBP":0.61718,"HKD":7.7874,"HRK":5.3762,"HUF":195.31,"IDR":9028,"ILS":3.6806,"INR":45.56,"JPY":81.4,"KRW":1102.55,"LTL":2.5015,"LVL":0.50822,"MAD":8.1446,"MXN":12.0245,"MYR":3.0388,"NOK":5.7118,"NZD":1.2792,"PHP":43.891,"PLN":2.8347,"RON":3.0848,"RUB":29.45,"SEK":6.42,"SGD":1.2722,"THB":30.855,"TRY":1.5811,"TWD":29.034,"ZAR":7.1509},"2011-02-03":{"ARS":4.016,"AUD":0.98814,"BGN":1.4229,"BRL":1.6673,"CAD":0.98916,"CHF":0.94485,"CNY":6.585,"CZK":17.5249,"DKK":5.4243,"DZD":72.776,"EUR":0.72754,"GBP":0.61742,"HKD":7.7839,"HRK":5.3988,"HUF":196.25,"IDR":9048,"ILS":3.6893,"INR":45.595,"JPY":81.82,"KRW":1105.06,"LTL":2.512,"LVL":0.51037,"MAD":8.1789,"MXN":12.0354,"MYR":3.029,"NOK":5.7174,"NZD":1.2965,"PHP":43.931,"PLN":2.8481,"RON":3.1015,"RUB":29.366,"SEK":6.4605,"SGD":1.2727,"THB":30.87,"TRY":1.5922,"TWD":29.029,"ZAR":7.1991},"2011-02-04":{"ARS":4.0129,"AUD":0.98349,"BGN":1.4348,"BRL":1.6666,"CAD":0.98657,"CHF":0.95033,"CNY":6.585,"CZK":17.6201,"DKK":5.4687,"DZD":73.069,"EUR":0.73362,"GBP":0.62152,"HKD":7.7855,"HRK":5.4449,"HUF":198.33,"IDR":8958,"ILS":3.7206,"INR":45.598,"JPY":81.74,"KRW":1104.65,"LTL":2.533,"LVL":0.51464,"MAD":8.2282,"MXN":11.9975,"MYR":3.03,"NOK":5.7278,"NZD":1.2974,"PHP":43.706,"PLN":2.8617,"RON":3.1282,"RUB":29.347,"SEK":6.4694,"SGD":1.2737,"THB":30.81,"TRY":1.5946,"TWD":29.022,"ZAR":7.2888},"2011-02-07":{"ARS":4.0139,"AUD":0.98539,"BGN":1.4431,"BRL":1.6751,"CAD":0.98724,"CHF":0.95573,"CNY":6.585,"CZK":17.7599,"DKK":5.5003,"DZD":73.275,"EUR":0.73784,"GBP":0.61994,"HKD":7.7851,"HRK":5.4706,"HUF":198.61,"IDR":8939,"ILS":3.6869,"INR":45.47,"JPY":82.28,"KRW":1104.92,"LTL":2.5476,"LVL":0.5176,"MAD":8.2701,"MXN":11.9699,"MYR":3.0317,"NOK":5.7836,"NZD":1.2973,"PHP":43.426,"PLN":2.8584,"RON":3.1425,"RUB":29.374,"SEK":6.4967,"SGD":1.2753,"THB":30.74,"TRY":1.578,"TWD":29.038,"ZAR":7.2703},"2011-02-08":{"ARS":4.0188,"AUD":0.98695,"BGN":1.4344,"BRL":1.6758,"CAD":0.99025,"CHF":0.95563,"CNY":6.585,"CZK":17.615,"DKK":5.4673,"DZD":73.077,"EUR":0.73341,"GBP":0.62237,"HKD":7.7812,"HRK":5.4381,"HUF":197.46,"IDR":8915,"ILS":3.6777,"INR":45.297,"JPY":82.21,"KRW":1103.29,"LTL":2.5323,"LVL":0.515,"MAD":8.2322,"MXN":12.0175,"MYR":3.0315,"NOK":5.7638,"NZD":1.2898,"PHP":43.309,"PLN":2.8497,"RON":3.1206,"RUB":29.308,"SEK":6.4331,"SGD":1.2724,"THB":30.72,"TRY":1.5775,"TWD":28.918,"ZAR":7.2576},"2011-02-09":{"ARS":4.0147,"AUD":0.98996,"BGN":1.4331,"BRL":1.6684,"CAD":0.99458,"CHF":0.96373,"CNY":6.5897,"CZK":17.7416,"DKK":5.4635,"DZD":73.064,"EUR":0.73276,"GBP":0.62285,"HKD":7.7874,"HRK":5.434,"HUF":199.03,"IDR":8925,"ILS":3.6648,"INR":45.468,"JPY":82.55,"KRW":1110.3,"LTL":2.5301,"LVL":0.5155,"MAD":8.23,"MXN":12.0647,"MYR":3.039,"NOK":5.7657,"NZD":1.296,"PHP":43.514,"PLN":2.8536,"RON":3.119,"RUB":29.312,"SEK":6.4399,"SGD":1.2749,"THB":30.73,"TRY":1.5864,"TWD":28.787,"ZAR":7.2059},"2011-02-10":{"ARS":4.018,"AUD":0.99669,"BGN":1.4377,"BRL":1.6708,"CAD":0.99765,"CHF":0.96332,"CNY":6.5867,"CZK":17.8227,"DKK":5.4807,"DZD":73.214,"EUR":0.73508,"GBP":0.6232,"HKD":7.7879,"HRK":5.4499,"HUF":200.88,"IDR":8943,"ILS":3.6943,"INR":45.728,"JPY":82.85,"KRW":1121.13,"LTL":2.5381,"LVL":0.51772,"MAD":8.237,"MXN":12.1381,"MYR":3.0485,"NOK":5.8306,"NZD":1.3038,"PHP":43.712,"PLN":2.8916,"RON":3.1347,"RUB":29.317,"SEK":6.4859,"SGD":1.2792,"THB":30.81,"TRY":1.6003,"TWD":28.925,"ZAR":7.2846},"2011-02-11":{"ARS":4.0212,"AUD":1.0015,"BGN":1.4462,"BRL":1.6701,"CAD":0.99556,"CHF":0.97331,"CNY":6.593,"CZK":17.9311,"DKK":5.5136,"DZD":73.447,"EUR":0.73943,"GBP":0.62533,"HKD":7.7944,"HRK":5.4799,"HUF":200.88,"IDR":8952,"ILS":3.6873,"INR":45.688,"JPY":83.56,"KRW":1128.28,"LTL":2.5531,"LVL":0.52056,"MAD":8.2941,"MXN":12.0906,"MYR":3.0622,"NOK":5.8636,"NZD":1.3213,"PHP":43.888,"PLN":2.898,"RON":3.1487,"RUB":29.346,"SEK":6.5086,"SGD":1.2835,"THB":30.85,"TRY":1.5953,"TWD":29.185,"ZAR":7.3113},"2011-02-14":{"ARS":4.022,"AUD":0.99926,"BGN":1.4552,"BRL":1.6695,"CAD":0.9881,"CHF":0.9721,"CNY":6.5969,"CZK":18.032,"DKK":5.5482,"DZD":73.452,"EUR":0.74405,"GBP":0.625,"HKD":7.7928,"HRK":5.5149,"HUF":202.64,"IDR":8913,"ILS":3.6717,"INR":45.5,"JPY":83.44,"KRW":1124.87,"LTL":2.569,"LVL":0.52515,"MAD":8.3196,"MXN":12.0485,"MYR":3.0525,"NOK":5.8609,"NZD":1.3242,"PHP":43.651,"PLN":2.9342,"RON":3.1615,"RUB":29.3,"SEK":6.515,"SGD":1.2822,"THB":30.78,"TRY":1.5967,"TWD":29.308,"ZAR":7.312},"2011-02-15":{"ARS":4.0266,"AUD":0.99948,"BGN":1.4477,"BRL":1.6673,"CAD":0.98571,"CHF":0.97143,"CNY":6.5892,"CZK":17.9815,"DKK":5.5194,"DZD":73.19,"EUR":0.74019,"GBP":0.61991,"HKD":7.7929,"HRK":5.4825,"HUF":200.64,"IDR":8894,"ILS":3.6461,"INR":45.52,"JPY":83.8,"KRW":1120.83,"LTL":2.5557,"LVL":0.5225,"MAD":8.2839,"MXN":12.037,"MYR":3.0485,"NOK":5.7983,"NZD":1.3268,"PHP":43.611,"PLN":2.908,"RON":3.1472,"RUB":29.295,"SEK":6.4585,"SGD":1.2798,"THB":30.71,"TRY":1.5917,"TWD":29.471,"ZAR":7.2917},"2011-02-16":{"ARS":4.0238,"AUD":0.99978,"BGN":1.4477,"BRL":1.6685,"CAD":0.98653,"CHF":0.96765,"CNY":6.585,"CZK":18.0052,"DKK":5.5191,"DZD":73.331,"EUR":0.74019,"GBP":0.62317,"HKD":7.7904,"HRK":5.4833,"HUF":200.42,"IDR":8889,"ILS":3.6121,"INR":45.52,"JPY":83.73,"KRW":1119.91,"LTL":2.5557,"LVL":0.52206,"MAD":8.2844,"MXN":12.125,"MYR":3.0465,"NOK":5.7939,"NZD":1.3272,"PHP":43.537,"PLN":2.8936,"RON":3.1452,"RUB":29.318,"SEK":6.4637,"SGD":1.28,"THB":30.64,"TRY":1.5859,"TWD":29.449,"ZAR":7.2648},"2011-02-17":{"ARS":4.0223,"AUD":0.99543,"BGN":1.4423,"BRL":1.6721,"CAD":0.98282,"CHF":0.95671,"CNY":6.58,"CZK":17.9388,"DKK":5.4982,"DZD":73.127,"EUR":0.73746,"GBP":0.62013,"HKD":7.7888,"HRK":5.4631,"HUF":198.56,"IDR":8876,"ILS":3.6215,"INR":45.345,"JPY":83.62,"KRW":1116.76,"LTL":2.5463,"LVL":0.51947,"MAD":8.2596,"MXN":12.0638,"MYR":3.042,"NOK":5.7577,"NZD":1.3238,"PHP":43.35,"PLN":2.8816,"RON":3.1327,"RUB":29.281,"SEK":6.4476,"SGD":1.2782,"THB":30.62,"TRY":1.5774,"TWD":29.414,"ZAR":7.2381},"2011-02-18":{"ARS":4.0238,"AUD":0.98914,"BGN":1.4352,"BRL":1.6669,"CAD":0.9832,"CHF":0.95201,"CNY":6.57,"CZK":17.8873,"DKK":5.4705,"DZD":72.914,"EUR":0.73384,"GBP":0.61606,"HKD":7.7846,"HRK":5.4363,"HUF":198.17,"IDR":8854,"ILS":3.6302,"INR":45.2,"JPY":83.38,"KRW":1111.73,"LTL":2.5338,"LVL":0.51699,"MAD":8.2257,"MXN":12.0015,"MYR":3.0262,"NOK":5.6913,"NZD":1.3129,"PHP":43.277,"PLN":2.8726,"RON":3.1129,"RUB":29.199,"SEK":6.4085,"SGD":1.2738,"THB":30.58,"TRY":1.5784,"TWD":29.387,"ZAR":7.1678},"2011-02-21":{"ARS":4.0215,"AUD":0.98924,"BGN":1.4309,"BRL":1.6645,"CAD":0.98361,"CHF":0.9482,"CNY":6.5672,"CZK":17.8944,"DKK":5.4546,"DZD":72.827,"EUR":0.73164,"GBP":0.6164,"HKD":7.7838,"HRK":5.4203,"HUF":198.28,"IDR":8850,"ILS":3.6004,"INR":44.988,"JPY":83.17,"KRW":1120.34,"LTL":2.5262,"LVL":0.51514,"MAD":8.2218,"MXN":12.0383,"MYR":3.037,"NOK":5.6841,"NZD":1.3096,"PHP":43.406,"PLN":2.8736,"RON":3.0969,"RUB":29.164,"SEK":6.4106,"SGD":1.2757,"THB":30.53,"TRY":1.581,"TWD":29.342,"ZAR":7.1482},"2011-02-22":{"ARS":4.0228,"AUD":0.99766,"BGN":1.431,"BRL":1.6688,"CAD":0.98712,"CHF":0.93978,"CNY":6.58,"CZK":17.9227,"DKK":5.455,"DZD":72.584,"EUR":0.73169,"GBP":0.61889,"HKD":7.7902,"HRK":5.4207,"HUF":199.55,"IDR":8876,"ILS":3.6374,"INR":45.265,"JPY":83.14,"KRW":1128.34,"LTL":2.5264,"LVL":0.51548,"MAD":8.226,"MXN":12.1155,"MYR":3.0505,"NOK":5.6717,"NZD":1.3348,"PHP":43.685,"PLN":2.9015,"RON":3.0943,"RUB":29.254,"SEK":6.4294,"SGD":1.2797,"THB":30.63,"TRY":1.5968,"TWD":29.546,"ZAR":7.1442},"2011-02-23":{"ARS":4.0288,"AUD":0.99709,"BGN":1.4244,"BRL":1.6685,"CAD":0.99257,"CHF":0.93606,"CNY":6.5743,"CZK":17.8625,"DKK":5.4294,"DZD":72.413,"EUR":0.72828,"GBP":0.61605,"HKD":7.7932,"HRK":5.3969,"HUF":198.57,"IDR":8853,"ILS":3.6321,"INR":45.132,"JPY":82.8,"KRW":1123.92,"LTL":2.5146,"LVL":0.51307,"MAD":8.1953,"MXN":12.1084,"MYR":3.047,"NOK":5.6362,"NZD":1.3396,"PHP":43.587,"PLN":2.8827,"RON":3.0772,"RUB":29.271,"SEK":6.4041,"SGD":1.2758,"THB":30.62,"TRY":1.5933,"TWD":29.572,"ZAR":7.0781},"2011-02-24":{"ARS":4.0272,"AUD":0.99339,"BGN":1.42,"BRL":1.6684,"CAD":0.98381,"CHF":0.92558,"CNY":6.5745,"CZK":17.8095,"DKK":5.4125,"DZD":72.308,"EUR":0.72606,"GBP":0.61809,"HKD":7.7957,"HRK":5.3892,"HUF":198.5,"IDR":8872,"ILS":3.6585,"INR":45.468,"JPY":81.82,"KRW":1134.96,"LTL":2.5069,"LVL":0.51093,"MAD":8.1534,"MXN":12.197,"MYR":3.0605,"NOK":5.6044,"NZD":1.3396,"PHP":43.794,"PLN":2.9024,"RON":3.0727,"RUB":29.051,"SEK":6.3882,"SGD":1.2783,"THB":30.61,"TRY":1.6069,"TWD":29.776,"ZAR":7.071},"2011-02-25":{"ARS":4.0288,"AUD":0.98656,"BGN":1.4212,"BRL":1.6606,"CAD":0.98002,"CHF":0.93002,"CNY":6.577,"CZK":17.7874,"DKK":5.4173,"DZD":72.606,"EUR":0.72664,"GBP":0.62149,"HKD":7.7934,"HRK":5.3953,"HUF":198.23,"IDR":8837,"ILS":3.6446,"INR":45.325,"JPY":81.76,"KRW":1125.86,"LTL":2.5089,"LVL":0.51213,"MAD":8.1588,"MXN":12.1099,"MYR":3.0493,"NOK":5.6416,"NZD":1.3324,"PHP":43.737,"PLN":2.8854,"RON":3.061,"RUB":28.937,"SEK":6.4177,"SGD":1.2745,"THB":30.63,"TRY":1.5968,"TWD":29.745,"ZAR":6.9866},"2011-02-28":{"ARS":4.0288,"AUD":0.98316,"BGN":1.4138,"BRL":1.6577,"CAD":0.97839,"CHF":0.92815,"CNY":6.5716,"CZK":17.6037,"DKK":5.3899,"DZD":72.503,"EUR":0.72286,"GBP":0.61645,"HKD":7.7903,"HRK":5.3693,"HUF":195.69,"IDR":8817,"ILS":3.625,"INR":45.273,"JPY":81.87,"KRW":1126.1,"LTL":2.4959,"LVL":0.50925,"MAD":8.1405,"MXN":12.097,"MYR":3.048,"NOK":5.5725,"NZD":1.3293,"PHP":43.536,"PLN":2.8588,"RON":3.0401,"RUB":28.843,"SEK":6.321,"SGD":1.2709,"THB":30.58,"TRY":1.5991,"TWD":29.749,"ZAR":6.9683},"2011-03-01":{"ARS":4.0265,"AUD":0.9817,"BGN":1.4147,"BRL":1.663,"CAD":0.96984,"CHF":0.9294,"CNY":6.569,"CZK":17.6166,"DKK":5.3931,"DZD":72.528,"EUR":0.72333,"GBP":0.61439,"HKD":7.7879,"HRK":5.3687,"HUF":197.21,"IDR":8799,"ILS":3.6276,"INR":44.95,"JPY":82.02,"KRW":1121.34,"LTL":2.4975,"LVL":0.50958,"MAD":8.1281,"MXN":12.0922,"MYR":3.0305,"NOK":5.5783,"NZD":1.3307,"PHP":43.418,"PLN":2.8734,"RON":3.0467,"RUB":28.698,"SEK":6.2995,"SGD":1.2703,"THB":30.55,"TRY":1.6068,"TWD":29.606,"ZAR":6.952},"2011-03-02":{"ARS":4.0313,"AUD":0.98624,"BGN":1.4163,"BRL":1.662,"CAD":0.97429,"CHF":0.92686,"CNY":6.5725,"CZK":17.5893,"DKK":5.3993,"DZD":72.518,"EUR":0.72417,"GBP":0.61395,"HKD":7.7909,"HRK":5.3751,"HUF":196.45,"IDR":8815,"ILS":3.6384,"INR":44.95,"JPY":82.07,"KRW":1125.89,"LTL":2.5004,"LVL":0.51054,"MAD":8.149,"MXN":12.1241,"MYR":3.0355,"NOK":5.5775,"NZD":1.3494,"PHP":43.451,"PLN":2.8854,"RON":3.0437,"RUB":28.473,"SEK":6.3241,"SGD":1.2707,"THB":30.56,"TRY":1.6187,"TWD":29.662,"ZAR":6.9333},"2011-03-03":{"ARS":4.032,"AUD":0.9826,"BGN":1.4121,"BRL":1.6596,"CAD":0.97249,"CHF":0.92736,"CNY":6.57,"CZK":17.4787,"DKK":5.3837,"DZD":72.426,"EUR":0.72202,"GBP":0.61466,"HKD":7.7898,"HRK":5.352,"HUF":195.6,"IDR":8806,"ILS":3.6103,"INR":45.043,"JPY":81.9,"KRW":1121.81,"LTL":2.493,"LVL":0.50866,"MAD":8.1408,"MXN":12.0625,"MYR":3.031,"NOK":5.57,"NZD":1.3416,"PHP":43.37,"PLN":2.8755,"RON":3.0357,"RUB":28.201,"SEK":6.3232,"SGD":1.2692,"THB":30.51,"TRY":1.606,"TWD":29.513,"ZAR":6.8887},"2011-03-04":{"ARS":4.0287,"AUD":0.98811,"BGN":1.4013,"BRL":1.65,"CAD":0.97263,"CHF":0.93143,"CNY":6.5682,"CZK":17.4192,"DKK":5.3428,"DZD":72.265,"EUR":0.71649,"GBP":0.61478,"HKD":7.7897,"HRK":5.3077,"HUF":194.85,"IDR":8803,"ILS":3.6168,"INR":44.987,"JPY":82.85,"KRW":1114.81,"LTL":2.4739,"LVL":0.50548,"MAD":8.0723,"MXN":11.9825,"MYR":3.0265,"NOK":5.5743,"NZD":1.3588,"PHP":43.232,"PLN":2.8588,"RON":3.0135,"RUB":28.225,"SEK":6.3302,"SGD":1.2673,"THB":30.49,"TRY":1.598,"TWD":29.387,"ZAR":6.9172},"2011-03-07":{"ARS":4.0265,"AUD":0.98396,"BGN":1.3942,"BRL":1.6546,"CAD":0.97063,"CHF":0.92387,"CNY":6.5565,"CZK":17.2697,"DKK":5.3159,"DZD":71.871,"EUR":0.71286,"GBP":0.61377,"HKD":7.7874,"HRK":5.2803,"HUF":193.66,"IDR":8783,"ILS":3.5987,"INR":45.053,"JPY":82.09,"KRW":1116.25,"LTL":2.4614,"LVL":0.50335,"MAD":8.0382,"MXN":11.998,"MYR":3.0275,"NOK":5.5318,"NZD":1.3534,"PHP":43.241,"PLN":2.8323,"RON":2.9944,"RUB":28.139,"SEK":6.327,"SGD":1.2641,"THB":30.42,"TRY":1.602,"TWD":29.423,"ZAR":6.8615},"2011-03-08":{"ARS":4.0273,"AUD":0.99137,"BGN":1.4073,"BRL":1.6545,"CAD":0.97417,"CHF":0.93172,"CNY":6.5687,"CZK":17.4363,"DKK":5.366,"DZD":72.068,"EUR":0.71953,"GBP":0.61915,"HKD":7.7898,"HRK":5.328,"HUF":196.16,"IDR":8787,"ILS":3.58,"INR":45.089,"JPY":82.49,"KRW":1119.54,"LTL":2.4844,"LVL":0.50791,"MAD":8.0929,"MXN":12.074,"MYR":3.034,"NOK":5.5799,"NZD":1.3522,"PHP":43.522,"PLN":2.8672,"RON":3.0145,"RUB":28.277,"SEK":6.3657,"SGD":1.2693,"THB":30.38,"TRY":1.5939,"TWD":29.425,"ZAR":6.9168},"2011-03-09":{"ARS":4.0253,"AUD":0.98787,"BGN":1.4042,"BRL":1.6541,"CAD":0.96791,"CHF":0.92763,"CNY":6.5723,"CZK":17.4397,"DKK":5.3547,"DZD":72.042,"EUR":0.71798,"GBP":0.61674,"HKD":7.7889,"HRK":5.3087,"HUF":195.92,"IDR":8772,"ILS":3.5638,"INR":45.005,"JPY":82.67,"KRW":1113.59,"LTL":2.479,"LVL":0.50689,"MAD":8.0952,"MXN":11.9835,"MYR":3.0325,"NOK":5.565,"NZD":1.3504,"PHP":43.307,"PLN":2.8576,"RON":3.0085,"RUB":28.342,"SEK":6.3222,"SGD":1.2667,"THB":30.32,"TRY":1.5845,"TWD":29.39,"ZAR":6.873},"2011-03-10":{"ARS":4.0245,"AUD":0.99747,"BGN":1.4155,"BRL":1.6588,"CAD":0.97098,"CHF":0.93465,"CNY":6.5749,"CZK":17.6319,"DKK":5.3978,"DZD":72.223,"EUR":0.72375,"GBP":0.61992,"HKD":7.7904,"HRK":5.3503,"HUF":197.57,"IDR":8783,"ILS":3.5629,"INR":45.183,"JPY":83.07,"KRW":1123.02,"LTL":2.499,"LVL":0.51133,"MAD":8.1487,"MXN":11.9385,"MYR":3.037,"NOK":5.6322,"NZD":1.3603,"PHP":43.473,"PLN":2.8888,"RON":3.0339,"RUB":28.523,"SEK":6.3773,"SGD":1.2713,"THB":30.38,"TRY":1.5794,"TWD":29.478,"ZAR":6.8872},"2011-03-11":{"ARS":4.0312,"AUD":0.99964,"BGN":1.42,"BRL":1.6638,"CAD":0.97931,"CHF":0.9324,"CNY":6.5745,"CZK":17.6686,"DKK":5.4151,"DZD":72.265,"EUR":0.72606,"GBP":0.62528,"HKD":7.7917,"HRK":5.3676,"HUF":198.07,"IDR":8781,"ILS":3.5824,"INR":45.24,"JPY":82.22,"KRW":1127.21,"LTL":2.5069,"LVL":0.51311,"MAD":8.158,"MXN":12.0067,"MYR":3.0415,"NOK":5.6672,"NZD":1.3561,"PHP":43.688,"PLN":2.9341,"RON":3.0409,"RUB":28.739,"SEK":6.3988,"SGD":1.2735,"THB":30.46,"TRY":1.5872,"TWD":29.576,"ZAR":6.945},"2011-03-14":{"ARS":4.0287,"AUD":0.99269,"BGN":1.4022,"BRL":1.664,"CAD":0.97484,"CHF":0.9278,"CNY":6.5675,"CZK":17.4441,"DKK":5.3473,"DZD":72.268,"EUR":0.71695,"GBP":0.62081,"HKD":7.7928,"HRK":5.2972,"HUF":195.76,"IDR":8763,"ILS":3.552,"INR":45.06,"JPY":81.85,"KRW":1125.91,"LTL":2.4755,"LVL":0.5066,"MAD":8.0893,"MXN":11.9281,"MYR":3.0355,"NOK":5.613,"NZD":1.3563,"PHP":43.538,"PLN":2.8904,"RON":2.9996,"RUB":28.562,"SEK":6.3382,"SGD":1.2684,"THB":30.33,"TRY":1.579,"TWD":29.488,"ZAR":6.9074},"2011-03-15":{"ARS":4.0338,"AUD":1.0159,"BGN":1.4087,"BRL":1.6752,"CAD":0.99244,"CHF":0.91876,"CNY":6.5727,"CZK":17.5699,"DKK":5.3722,"DZD":72.429,"EUR":0.72025,"GBP":0.62475,"HKD":7.798,"HRK":5.318,"HUF":197.38,"IDR":8827,"ILS":3.5846,"INR":45.246,"JPY":80.95,"KRW":1136.01,"LTL":2.4869,"LVL":0.50915,"MAD":8.0998,"MXN":12.0735,"MYR":3.068,"NOK":5.7001,"NZD":1.3747,"PHP":43.804,"PLN":2.9231,"RON":3.0112,"RUB":28.884,"SEK":6.4672,"SGD":1.2852,"THB":30.46,"TRY":1.587,"TWD":29.538,"ZAR":7.0209},"2011-03-16":{"ARS":4.0338,"AUD":1.0082,"BGN":1.4019,"BRL":1.6615,"CAD":0.98488,"CHF":0.91427,"CNY":6.5713,"CZK":17.4668,"DKK":5.3463,"DZD":72.267,"EUR":0.71679,"GBP":0.62168,"HKD":7.7959,"HRK":5.2864,"HUF":195.97,"IDR":8776,"ILS":3.5515,"INR":45.117,"JPY":80.59,"KRW":1132.89,"LTL":2.4749,"LVL":0.50606,"MAD":8.0679,"MXN":12.0298,"MYR":3.0562,"NOK":5.6405,"NZD":1.3613,"PHP":43.808,"PLN":2.912,"RON":2.9953,"RUB":28.646,"SEK":6.4318,"SGD":1.28,"THB":30.43,"TRY":1.586,"TWD":29.543,"ZAR":6.9892},"2011-03-17":{"ARS":4.031,"AUD":1.0151,"BGN":1.3966,"BRL":1.6686,"CAD":0.986,"CHF":0.90153,"CNY":6.575,"CZK":17.4207,"DKK":5.326,"DZD":72.151,"EUR":0.71408,"GBP":0.61943,"HKD":7.8015,"HRK":5.2673,"HUF":195.47,"IDR":8782,"ILS":3.5588,"INR":45.151,"JPY":78.849,"KRW":1132.93,"LTL":2.4656,"LVL":0.50486,"MAD":8.062,"MXN":12.099,"MYR":3.0565,"NOK":5.6402,"NZD":1.3847,"PHP":43.9,"PLN":2.9127,"RON":2.9849,"RUB":28.628,"SEK":6.42,"SGD":1.2798,"THB":30.28,"TRY":1.584,"TWD":29.556,"ZAR":7.0851},"2011-03-18":{"ARS":4.0345,"AUD":1.0078,"BGN":1.3841,"BRL":1.6691,"CAD":0.9833,"CHF":0.9029,"CNY":6.5692,"CZK":17.2597,"DKK":5.2773,"DZD":71.868,"EUR":0.70771,"GBP":0.6184,"HKD":7.8013,"HRK":5.2229,"HUF":193.45,"IDR":8771,"ILS":3.5435,"INR":45.036,"JPY":81.16,"KRW":1127.35,"LTL":2.4436,"LVL":0.50035,"MAD":7.9829,"MXN":12.0416,"MYR":3.0453,"NOK":5.5789,"NZD":1.3754,"PHP":43.639,"PLN":2.8725,"RON":2.9515,"RUB":28.476,"SEK":6.3033,"SGD":1.2747,"THB":30.29,"TRY":1.5784,"TWD":29.593,"ZAR":7.0208},"2011-03-21":{"ARS":4.0365,"AUD":0.99436,"BGN":1.3779,"BRL":1.6621,"CAD":0.97647,"CHF":0.90433,"CNY":6.565,"CZK":17.2418,"DKK":5.2537,"DZD":71.868,"EUR":0.70452,"GBP":0.61413,"HKD":7.7982,"HRK":5.1973,"HUF":191.03,"IDR":8727,"ILS":3.5339,"INR":45.01,"JPY":81.05,"KRW":1121.8,"LTL":2.4326,"LVL":0.49944,"MAD":7.9653,"MXN":11.99,"MYR":3.0328,"NOK":5.5513,"NZD":1.3587,"PHP":43.551,"PLN":2.8488,"RON":2.9315,"RUB":28.28,"SEK":6.2707,"SGD":1.2661,"THB":30.28,"TRY":1.578,"TWD":29.569,"ZAR":6.956},"2011-03-22":{"ARS":4.0412,"AUD":0.9879,"BGN":1.3763,"BRL":1.6646,"CAD":0.97889,"CHF":0.90374,"CNY":6.547,"CZK":17.205,"DKK":5.2475,"DZD":72.092,"EUR":0.70368,"GBP":0.61065,"HKD":7.7942,"HRK":5.1896,"HUF":190.3,"IDR":8714,"ILS":3.525,"INR":44.955,"JPY":81.03,"KRW":1124.23,"LTL":2.4297,"LVL":0.49884,"MAD":7.9614,"MXN":11.9769,"MYR":3.0265,"NOK":5.5633,"NZD":1.3454,"PHP":43.342,"PLN":2.8385,"RON":2.9054,"RUB":28.217,"SEK":6.2853,"SGD":1.2631,"THB":30.24,"TRY":1.57,"TWD":29.537,"ZAR":6.9058},"2011-03-23":{"ARS":4.0412,"AUD":0.9908,"BGN":1.3836,"BRL":1.6636,"CAD":0.9826,"CHF":0.90167,"CNY":6.553,"CZK":17.2729,"DKK":5.2754,"DZD":71.93,"EUR":0.70741,"GBP":0.61538,"HKD":7.7947,"HRK":5.2228,"HUF":190.72,"IDR":8710,"ILS":3.5406,"INR":44.845,"JPY":80.94,"KRW":1125.11,"LTL":2.4426,"LVL":0.50141,"MAD":7.9924,"MXN":12.001,"MYR":3.0287,"NOK":5.5822,"NZD":1.3509,"PHP":43.396,"PLN":2.8587,"RON":2.9121,"RUB":28.319,"SEK":6.3179,"SGD":1.2651,"THB":30.28,"TRY":1.5579,"TWD":29.577,"ZAR":6.9182},"2011-03-24":{"ARS":4.041,"AUD":0.98301,"BGN":1.3843,"BRL":1.6571,"CAD":0.97792,"CHF":0.90721,"CNY":6.5568,"CZK":17.3825,"DKK":5.2783,"DZD":71.942,"EUR":0.70781,"GBP":0.6187,"HKD":7.7946,"HRK":5.2283,"HUF":189.54,"IDR":8703,"ILS":3.5595,"INR":44.75,"JPY":80.93,"KRW":1119.49,"LTL":2.4439,"LVL":0.50212,"MAD":7.9836,"MXN":11.975,"MYR":3.024,"NOK":5.5797,"NZD":1.3373,"PHP":43.419,"PLN":2.8452,"RON":2.9035,"RUB":28.347,"SEK":6.3318,"SGD":1.262,"THB":30.25,"TRY":1.5522,"TWD":29.576,"ZAR":6.9027},"2011-03-25":{"ARS":4.0417,"AUD":0.97818,"BGN":1.3856,"BRL":1.6588,"CAD":0.97612,"CHF":0.91498,"CNY":6.56,"CZK":17.378,"DKK":5.2837,"DZD":71.888,"EUR":0.70847,"GBP":0.62189,"HKD":7.7945,"HRK":5.2368,"HUF":188.69,"IDR":8716,"ILS":3.5522,"INR":44.675,"JPY":81.17,"KRW":1112.24,"LTL":2.4462,"LVL":0.5023,"MAD":8.0025,"MXN":11.951,"MYR":3.022,"NOK":5.5855,"NZD":1.3283,"PHP":43.276,"PLN":2.8406,"RON":2.892,"RUB":28.315,"SEK":6.3707,"SGD":1.2604,"THB":30.26,"TRY":1.5554,"TWD":29.462,"ZAR":6.8761},"2011-03-28":{"ARS":4.04,"AUD":0.97477,"BGN":1.3938,"BRL":1.6592,"CAD":0.97869,"CHF":0.9199,"CNY":6.5628,"CZK":17.4907,"DKK":5.3146,"DZD":72.114,"EUR":0.71266,"GBP":0.62589,"HKD":7.7988,"HRK":5.2651,"HUF":190.49,"IDR":8717,"ILS":3.5438,"INR":44.84,"JPY":81.66,"KRW":1114.0,"LTL":2.4607,"LVL":0.50527,"MAD":8.0302,"MXN":11.9929,"MYR":3.0275,"NOK":5.6118,"NZD":1.3332,"PHP":43.473,"PLN":2.8511,"RON":2.9297,"RUB":28.394,"SEK":6.3946,"SGD":1.2629,"THB":30.31,"TRY":1.5585,"TWD":29.486,"ZAR":6.8873},"2011-03-29":{"ARS":4.0435,"AUD":0.97817,"BGN":1.3904,"BRL":1.6615,"CAD":0.97661,"CHF":0.92116,"CNY":6.5605,"CZK":17.4257,"DKK":5.3017,"DZD":71.996,"EUR":0.71093,"GBP":0.62665,"HKD":7.7964,"HRK":5.2521,"HUF":190.37,"IDR":8714,"ILS":3.5197,"INR":44.782,"JPY":82.18,"KRW":1112.85,"LTL":2.4547,"LVL":0.50419,"MAD":8.0232,"MXN":11.9725,"MYR":3.0285,"NOK":5.6192,"NZD":1.3317,"PHP":43.523,"PLN":2.8405,"RON":2.9308,"RUB":28.413,"SEK":6.3877,"SGD":1.2628,"THB":30.33,"TRY":1.5628,"TWD":29.475,"ZAR":6.8732},"2011-03-30":{"ARS":4.043,"AUD":0.97005,"BGN":1.3881,"BRL":1.6414,"CAD":0.97048,"CHF":0.92214,"CNY":6.5565,"CZK":17.4081,"DKK":5.2926,"DZD":72.037,"EUR":0.70972,"GBP":0.62378,"HKD":7.7854,"HRK":5.236,"HUF":189.57,"IDR":8736,"ILS":3.5094,"INR":44.752,"JPY":83.04,"KRW":1100.8,"LTL":2.4505,"LVL":0.50341,"MAD":8.0067,"MXN":11.9185,"MYR":3.0255,"NOK":5.5837,"NZD":1.3161,"PHP":43.378,"PLN":2.8304,"RON":2.9123,"RUB":28.564,"SEK":6.3297,"SGD":1.262,"THB":30.319,"TRY":1.5557,"TWD":29.496,"ZAR":6.8321},"2011-03-31":{"ARS":4.0493,"AUD":0.96685,"BGN":1.3766,"BRL":1.623,"CAD":0.9703,"CHF":0.91539,"CNY":6.5486,"CZK":17.2753,"DKK":5.2486,"DZD":71.824,"EUR":0.70388,"GBP":0.62202,"HKD":7.782,"HRK":5.1931,"HUF":187.03,"IDR":8705,"ILS":3.4799,"INR":44.587,"JPY":82.78,"KRW":1094.19,"LTL":2.4304,"LVL":0.4994,"MAD":7.9612,"MXN":11.915,"MYR":3.0255,"NOK":5.5135,"NZD":1.3091,"PHP":43.33,"PLN":2.823,"RON":2.9015,"RUB":28.356,"SEK":6.2877,"SGD":1.2601,"THB":30.25,"TRY":1.5448,"TWD":29.412,"ZAR":6.7929},"2011-04-01":{"ARS":4.055,"AUD":0.96521,"BGN":1.3831,"BRL":1.6278,"CAD":0.96782,"CHF":0.92348,"CNY":6.5478,"CZK":17.334,"DKK":5.2729,"DZD":72.237,"EUR":0.70716,"GBP":0.62336,"HKD":7.7802,"HRK":5.2159,"HUF":188.29,"IDR":8701,"ILS":3.4764,"INR":44.537,"JPY":83.84,"KRW":1092.05,"LTL":2.4417,"LVL":0.50152,"MAD":7.9793,"MXN":11.878,"MYR":3.0255,"NOK":5.5198,"NZD":1.3095,"PHP":43.383,"PLN":2.8568,"RON":2.9291,"RUB":28.393,"SEK":6.3208,"SGD":1.2617,"THB":30.28,"TRY":1.5392,"TWD":29.252,"ZAR":6.7565},"2011-04-04":{"ARS":4.052,"AUD":0.96362,"BGN":1.3735,"BRL":1.6148,"CAD":0.96341,"CHF":0.92205,"CNY":6.5375,"CZK":17.1812,"DKK":5.2364,"DZD":71.833,"EUR":0.70225,"GBP":0.61864,"HKD":7.7768,"HRK":5.1772,"HUF":186.38,"IDR":8668,"ILS":3.4641,"INR":44.588,"JPY":83.96,"KRW":1088.35,"LTL":2.4247,"LVL":0.49803,"MAD":7.9438,"MXN":11.8325,"MYR":3.0255,"NOK":5.4919,"NZD":1.3008,"PHP":43.345,"PLN":2.8318,"RON":2.9008,"RUB":28.261,"SEK":6.3118,"SGD":1.2602,"THB":30.22,"TRY":1.5343,"TWD":29.252,"ZAR":6.703},"2011-04-05":{"ARS":4.051,"AUD":0.96922,"BGN":1.3806,"BRL":1.612,"CAD":0.96541,"CHF":0.92411,"CNY":6.5406,"CZK":17.2547,"DKK":5.2642,"DZD":71.883,"EUR":0.70592,"GBP":0.61616,"HKD":7.776,"HRK":5.2033,"HUF":186.67,"IDR":8656,"ILS":3.4678,"INR":44.418,"JPY":84.29,"KRW":1088.97,"LTL":2.4374,"LVL":0.50035,"MAD":7.9663,"MXN":11.87,"MYR":3.026,"NOK":5.4998,"NZD":1.2997,"PHP":43.385,"PLN":2.8335,"RON":2.906,"RUB":28.353,"SEK":6.3458,"SGD":1.261,"THB":30.21,"TRY":1.5333,"TWD":29.253,"ZAR":6.7214},"2011-04-06":{"ARS":4.051,"AUD":0.96266,"BGN":1.3677,"BRL":1.6042,"CAD":0.95902,"CHF":0.91587,"CNY":6.544,"CZK":17.0811,"DKK":5.2146,"DZD":72.007,"EUR":0.6993,"GBP":0.61364,"HKD":7.7773,"HRK":5.1552,"HUF":184.08,"IDR":8652,"ILS":3.461,"INR":44.17,"JPY":85.19,"KRW":1085.77,"LTL":2.4145,"LVL":0.4958,"MAD":7.9178,"MXN":11.79,"MYR":3.025,"NOK":5.4441,"NZD":1.2906,"PHP":43.106,"PLN":2.7873,"RON":2.8675,"RUB":28.203,"SEK":6.3024,"SGD":1.2602,"THB":30.15,"TRY":1.5218,"TWD":29.028,"ZAR":6.687},"2011-04-07":{"ARS":4.051,"AUD":0.95316,"BGN":1.3693,"BRL":1.5992,"CAD":0.95883,"CHF":0.91843,"CNY":6.5422,"CZK":17.1078,"DKK":5.221,"DZD":71.883,"EUR":0.70013,"GBP":0.61325,"HKD":7.7721,"HRK":5.1614,"HUF":185.03,"IDR":8673,"ILS":3.4549,"INR":44.205,"JPY":85.21,"KRW":1090.42,"LTL":2.4174,"LVL":0.4966,"MAD":7.915,"MXN":11.7933,"MYR":3.029,"NOK":5.4733,"NZD":1.2844,"PHP":43.08,"PLN":2.7834,"RON":2.8793,"RUB":28.274,"SEK":6.3331,"SGD":1.2604,"THB":30.08,"TRY":1.5137,"TWD":29.0,"ZAR":6.6894},"2011-04-08":{"ARS":4.051,"AUD":0.95042,"BGN":1.3581,"BRL":1.5707,"CAD":0.95417,"CHF":0.91403,"CNY":6.5353,"CZK":16.9641,"DKK":5.1783,"DZD":71.828,"EUR":0.6944,"GBP":0.61173,"HKD":7.7695,"HRK":5.1146,"HUF":183.38,"IDR":8648,"ILS":3.4361,"INR":44.075,"JPY":85.27,"KRW":1082.7,"LTL":2.3976,"LVL":0.49233,"MAD":7.8616,"MXN":11.7338,"MYR":3.0165,"NOK":5.4177,"NZD":1.2809,"PHP":42.989,"PLN":2.747,"RON":2.8552,"RUB":28.065,"SEK":6.2423,"SGD":1.2572,"THB":30.05,"TRY":1.5031,"TWD":28.956,"ZAR":6.6531},"2011-04-11":{"ARS":4.0508,"AUD":0.94915,"BGN":1.355,"BRL":1.5734,"CAD":0.95691,"CHF":0.90959,"CNY":6.5383,"CZK":16.9288,"DKK":5.1666,"DZD":71.914,"EUR":0.69281,"GBP":0.61217,"HKD":7.7702,"HRK":5.1036,"HUF":183.77,"IDR":8653,"ILS":3.4419,"INR":44.389,"JPY":84.7,"KRW":1087.3,"LTL":2.3921,"LVL":0.49127,"MAD":7.8431,"MXN":11.753,"MYR":3.02,"NOK":5.4126,"NZD":1.278,"PHP":43.15,"PLN":2.7556,"RON":2.8474,"RUB":28.057,"SEK":6.2439,"SGD":1.2566,"THB":30.09,"TRY":1.5141,"TWD":28.987,"ZAR":6.6584},"2011-04-12":{"ARS":4.0487,"AUD":0.95252,"BGN":1.3516,"BRL":1.5798,"CAD":0.95812,"CHF":0.89959,"CNY":6.5403,"CZK":16.8956,"DKK":5.1544,"DZD":71.748,"EUR":0.69109,"GBP":0.61399,"HKD":7.7737,"HRK":5.0912,"HUF":184.07,"IDR":8652,"ILS":3.4444,"INR":44.389,"JPY":84.22,"KRW":1092.02,"LTL":2.3862,"LVL":0.49019,"MAD":7.8271,"MXN":11.77,"MYR":3.0265,"NOK":5.4437,"NZD":1.2722,"PHP":43.14,"PLN":2.7459,"RON":2.8438,"RUB":28.101,"SEK":6.2766,"SGD":1.2567,"THB":30.14,"TRY":1.5161,"TWD":29.088,"ZAR":6.6995},"2011-04-13":{"ARS":4.055,"AUD":0.95315,"BGN":1.3495,"BRL":1.5869,"CAD":0.96171,"CHF":0.89664,"CNY":6.5333,"CZK":16.8288,"DKK":5.1462,"DZD":71.324,"EUR":0.68999,"GBP":0.61395,"HKD":7.7757,"HRK":5.0832,"HUF":183.65,"IDR":8657,"ILS":3.4073,"INR":44.505,"JPY":84.07,"KRW":1085.95,"LTL":2.3824,"LVL":0.48927,"MAD":7.8166,"MXN":11.7999,"MYR":3.023,"NOK":5.4247,"NZD":1.2668,"PHP":43.231,"PLN":2.7312,"RON":2.8365,"RUB":28.145,"SEK":6.2306,"SGD":1.2556,"THB":30.15,"TRY":1.5125,"TWD":29.042,"ZAR":6.7604},"2011-04-14":{"ARS":4.056,"AUD":0.9525,"BGN":1.3581,"BRL":1.5911,"CAD":0.96563,"CHF":0.89431,"CNY":6.5325,"CZK":16.8523,"DKK":5.1792,"DZD":71.808,"EUR":0.6944,"GBP":0.6128,"HKD":7.7772,"HRK":5.1127,"HUF":185.74,"IDR":8689,"ILS":3.428,"INR":44.645,"JPY":83.22,"KRW":1089.69,"LTL":2.3976,"LVL":0.49247,"MAD":7.8706,"MXN":11.8,"MYR":3.026,"NOK":5.4566,"NZD":1.2664,"PHP":43.337,"PLN":2.7447,"RON":2.8497,"RUB":28.284,"SEK":6.2699,"SGD":1.2499,"THB":30.179,"TRY":1.524,"TWD":29.019,"ZAR":6.8599},"2011-04-15":{"ARS":4.067,"AUD":0.95017,"BGN":1.3535,"BRL":1.5777,"CAD":0.96429,"CHF":0.89253,"CNY":6.5321,"CZK":16.7564,"DKK":5.1613,"DZD":71.426,"EUR":0.69204,"GBP":0.61163,"HKD":7.7745,"HRK":5.0903,"HUF":184.9,"IDR":8664,"ILS":3.4198,"INR":44.333,"JPY":83.3,"KRW":1088.87,"LTL":2.3895,"LVL":0.4908,"MAD":7.8394,"MXN":11.733,"MYR":3.0233,"NOK":5.4035,"NZD":1.2562,"PHP":43.248,"PLN":2.7313,"RON":2.8345,"RUB":28.131,"SEK":6.2048,"SGD":1.2443,"THB":30.13,"TRY":1.5178,"TWD":29.045,"ZAR":6.8789},"2011-04-18":{"ARS":4.067,"AUD":0.95096,"BGN":1.3701,"BRL":1.5854,"CAD":0.96469,"CHF":0.89814,"CNY":6.5288,"CZK":16.9443,"DKK":5.2247,"DZD":71.839,"EUR":0.70053,"GBP":0.61471,"HKD":7.7777,"HRK":5.1554,"HUF":187.28,"IDR":8675,"ILS":3.4364,"INR":44.45,"JPY":82.84,"KRW":1092.14,"LTL":2.4188,"LVL":0.49681,"MAD":7.9159,"MXN":11.71,"MYR":3.0235,"NOK":5.4557,"NZD":1.2701,"PHP":43.263,"PLN":2.7799,"RON":2.8651,"RUB":28.298,"SEK":6.2593,"SGD":1.2488,"THB":30.1,"TRY":1.5263,"TWD":29.086,"ZAR":6.8685},"2011-04-19":{"ARS":4.0715,"AUD":0.95245,"BGN":1.3675,"BRL":1.5835,"CAD":0.95749,"CHF":0.89792,"CNY":6.5305,"CZK":16.8683,"DKK":5.2144,"DZD":71.948,"EUR":0.6992,"GBP":0.6139,"HKD":7.7779,"HRK":5.1447,"HUF":186.6,"IDR":8686,"ILS":3.4357,"INR":44.485,"JPY":82.67,"KRW":1088.85,"LTL":2.4142,"LVL":0.49594,"MAD":7.9032,"MXN":11.7045,"MYR":3.0255,"NOK":5.4283,"NZD":1.2693,"PHP":43.332,"PLN":2.7818,"RON":2.8587,"RUB":28.309,"SEK":6.2376,"SGD":1.247,"THB":30.06,"TRY":1.5338,"TWD":29.094,"ZAR":6.8401},"2011-04-20":{"ARS":4.0715,"AUD":0.93772,"BGN":1.3474,"BRL":1.5639,"CAD":0.95129,"CHF":0.89177,"CNY":6.5254,"CZK":16.6545,"DKK":5.1379,"DZD":71.326,"EUR":0.68894,"GBP":0.61089,"HKD":7.7742,"HRK":5.0691,"HUF":181.92,"IDR":8650,"ILS":3.4133,"INR":44.33,"JPY":82.76,"KRW":1079.81,"LTL":2.3788,"LVL":0.48867,"MAD":7.8069,"MXN":11.629,"MYR":3.013,"NOK":5.3665,"NZD":1.2543,"PHP":43.183,"PLN":2.7367,"RON":2.8159,"RUB":28.135,"SEK":6.1323,"SGD":1.2393,"THB":29.95,"TRY":1.5195,"TWD":29.001,"ZAR":6.7874},"2011-04-21":{"ARS":4.0765,"AUD":0.92992,"BGN":1.3411,"BRL":1.5649,"CAD":0.94803,"CHF":0.88117,"CNY":6.494,"CZK":16.5798,"DKK":5.1133,"DZD":71.482,"EUR":0.68568,"GBP":0.60429,"HKD":7.7697,"HRK":5.0458,"HUF":180.88,"IDR":8629,"ILS":3.404,"INR":44.368,"JPY":81.95,"KRW":1082.24,"LTL":2.3675,"LVL":0.48635,"MAD":7.7976,"MXN":11.6127,"MYR":3.0075,"NOK":5.3375,"NZD":1.2479,"PHP":43.138,"PLN":2.708,"RON":2.8022,"RUB":27.935,"SEK":6.0947,"SGD":1.2355,"THB":29.91,"TRY":1.5155,"TWD":28.898,"ZAR":6.746},"2011-04-26":{"ARS":4.08,"AUD":0.92981,"BGN":1.338,"BRL":1.5654,"CAD":0.95293,"CHF":0.87775,"CNY":6.5279,"CZK":16.4877,"DKK":5.1013,"DZD":71.465,"EUR":0.68413,"GBP":0.60693,"HKD":7.7721,"HRK":5.032,"HUF":180.94,"IDR":8647,"ILS":3.4138,"INR":44.52,"JPY":81.71,"KRW":1084.28,"LTL":2.3622,"LVL":0.48526,"MAD":7.7827,"MXN":11.5975,"MYR":2.9875,"NOK":5.3226,"NZD":1.243,"PHP":43.259,"PLN":2.6914,"RON":2.7861,"RUB":27.827,"SEK":6.1064,"SGD":1.234,"THB":29.98,"TRY":1.5249,"TWD":28.922,"ZAR":6.707},"2011-04-27":{"ARS":4.079,"AUD":0.92467,"BGN":1.3334,"BRL":1.5617,"CAD":0.95228,"CHF":0.87851,"CNY":6.5113,"CZK":16.4549,"DKK":5.083,"DZD":71.414,"EUR":0.68176,"GBP":0.60431,"HKD":7.7716,"HRK":5.0145,"HUF":180.52,"IDR":8626,"ILS":3.4179,"INR":44.44,"JPY":82.26,"KRW":1081.39,"LTL":2.354,"LVL":0.48357,"MAD":7.7601,"MXN":11.571,"MYR":2.9785,"NOK":5.3099,"NZD":1.2416,"PHP":43.199,"PLN":2.6789,"RON":2.7772,"RUB":27.713,"SEK":6.0924,"SGD":1.2326,"THB":29.97,"TRY":1.5223,"TWD":28.852,"ZAR":6.6503},"2011-04-28":{"ARS":4.083,"AUD":0.91835,"BGN":1.322,"BRL":1.5748,"CAD":0.95072,"CHF":0.87563,"CNY":6.5,"CZK":16.3066,"DKK":5.0408,"DZD":71.59,"EUR":0.67595,"GBP":0.60078,"HKD":7.7707,"HRK":4.9755,"HUF":178.78,"IDR":8583,"ILS":3.4135,"INR":44.43,"JPY":81.77,"KRW":1074.08,"LTL":2.3339,"LVL":0.47945,"MAD":7.7052,"MXN":11.545,"MYR":2.9735,"NOK":5.2785,"NZD":1.2502,"PHP":42.988,"PLN":2.6628,"RON":2.7586,"RUB":27.535,"SEK":6.0349,"SGD":1.2296,"THB":29.94,"TRY":1.52,"TWD":28.701,"ZAR":6.6265},"2011-04-29":{"ARS":4.0765,"AUD":0.91252,"BGN":1.3162,"BRL":1.579,"CAD":0.94899,"CHF":0.86588,"CNY":6.491,"CZK":16.3008,"DKK":5.0186,"DZD":71.043,"EUR":0.67295,"GBP":0.60007,"HKD":7.7676,"HRK":4.9539,"HUF":177.99,"IDR":8565,"ILS":3.3889,"INR":44.215,"JPY":81.2,"KRW":1069.05,"LTL":2.3236,"LVL":0.47732,"MAD":7.677,"MXN":11.5199,"MYR":2.962,"NOK":5.2369,"NZD":1.2392,"PHP":42.715,"PLN":2.6485,"RON":2.7443,"RUB":27.353,"SEK":5.9987,"SGD":1.2251,"THB":29.87,"TRY":1.5195,"TWD":28.644,"ZAR":6.5945},"2011-05-02":{"ARS":4.0765,"AUD":0.91346,"BGN":1.3182,"BRL":1.5737,"CAD":0.94952,"CHF":0.86648,"CNY":6.485,"CZK":16.2937,"DKK":5.0262,"DZD":71.443,"EUR":0.67399,"GBP":0.59931,"HKD":7.766,"HRK":4.9653,"HUF":177.97,"IDR":8542,"ILS":3.3745,"INR":44.34,"JPY":81.45,"KRW":1066.07,"LTL":2.3272,"LVL":0.47799,"MAD":7.6865,"MXN":11.5185,"MYR":2.963,"NOK":5.2436,"NZD":1.2379,"PHP":42.63,"PLN":2.6486,"RON":2.759,"RUB":27.378,"SEK":6.0165,"SGD":1.2233,"THB":29.86,"TRY":1.5211,"TWD":28.641,"ZAR":6.5904},"2011-05-03":{"ARS":4.079,"AUD":0.92043,"BGN":1.3233,"BRL":1.5922,"CAD":0.95372,"CHF":0.86468,"CNY":6.4969,"CZK":16.3545,"DKK":5.0452,"DZD":71.191,"EUR":0.67659,"GBP":0.60687,"HKD":7.7682,"HRK":4.9935,"HUF":179.65,"IDR":8553,"ILS":3.3899,"INR":44.518,"JPY":80.76,"KRW":1071.57,"LTL":2.3361,"LVL":0.47991,"MAD":7.7202,"MXN":11.5758,"MYR":2.9755,"NOK":5.2771,"NZD":1.2495,"PHP":42.906,"PLN":2.6687,"RON":2.7794,"RUB":27.382,"SEK":6.061,"SGD":1.2284,"THB":30.0,"TRY":1.5319,"TWD":28.576,"ZAR":6.6332},"2011-05-04":{"ARS":4.0765,"AUD":0.92239,"BGN":1.3142,"BRL":1.5844,"CAD":0.95249,"CHF":0.86185,"CNY":6.4935,"CZK":16.2673,"DKK":5.0106,"DZD":71.22,"EUR":0.67195,"GBP":0.60469,"HKD":7.7693,"HRK":4.96,"HUF":177.85,"IDR":8552,"ILS":3.3944,"INR":44.47,"JPY":81.05,"KRW":1072.76,"LTL":2.3201,"LVL":0.47675,"MAD":7.6673,"MXN":11.5693,"MYR":2.977,"NOK":5.2889,"NZD":1.2619,"PHP":42.914,"PLN":2.6452,"RON":2.7617,"RUB":27.234,"SEK":6.0546,"SGD":1.2273,"THB":29.97,"TRY":1.5372,"TWD":28.571,"ZAR":6.64},"2011-05-05":{"ARS":4.0765,"AUD":0.93715,"BGN":1.3202,"BRL":1.6139,"CAD":0.96551,"CHF":0.85932,"CNY":6.4937,"CZK":16.3305,"DKK":5.0339,"DZD":71.189,"EUR":0.67504,"GBP":0.60662,"HKD":7.7728,"HRK":4.9821,"HUF":179.06,"IDR":8595,"ILS":3.4052,"INR":44.76,"JPY":79.789,"KRW":1082.37,"LTL":2.3308,"LVL":0.4788,"MAD":7.6974,"MXN":11.6901,"MYR":3.0,"NOK":5.353,"NZD":1.2716,"PHP":43.073,"PLN":2.6647,"RON":2.7747,"RUB":27.285,"SEK":6.1214,"SGD":1.2335,"THB":30.15,"TRY":1.545,"TWD":28.645,"ZAR":6.7211},"2011-05-06":{"ARS":4.078,"AUD":0.93656,"BGN":1.3487,"BRL":1.6176,"CAD":0.96393,"CHF":0.87359,"CNY":6.4932,"CZK":16.6147,"DKK":5.1424,"DZD":71.678,"EUR":0.68961,"GBP":0.60954,"HKD":7.7709,"HRK":5.0894,"HUF":182.71,"IDR":8579,"ILS":3.4606,"INR":44.795,"JPY":80.34,"KRW":1083.53,"LTL":2.3811,"LVL":0.48935,"MAD":7.835,"MXN":11.6892,"MYR":3.0025,"NOK":5.4789,"NZD":1.2705,"PHP":43.112,"PLN":2.725,"RON":2.8404,"RUB":27.802,"SEK":6.2213,"SGD":1.2364,"THB":30.26,"TRY":1.5447,"TWD":28.674,"ZAR":6.7587},"2011-05-09":{"ARS":4.078,"AUD":0.92999,"BGN":1.3585,"BRL":1.6092,"CAD":0.96437,"CHF":0.87636,"CNY":6.4941,"CZK":16.7924,"DKK":5.1796,"DZD":71.925,"EUR":0.69459,"GBP":0.61072,"HKD":7.7725,"HRK":5.1249,"HUF":183.65,"IDR":8559,"ILS":3.445,"INR":44.72,"JPY":80.77,"KRW":1081.84,"LTL":2.3983,"LVL":0.49267,"MAD":7.8819,"MXN":11.605,"MYR":2.99,"NOK":5.464,"NZD":1.2627,"PHP":42.99,"PLN":2.7355,"RON":2.8477,"RUB":27.756,"SEK":6.2368,"SGD":1.233,"THB":30.2,"TRY":1.5421,"TWD":28.742,"ZAR":6.7235},"2011-05-10":{"ARS":4.079,"AUD":0.92596,"BGN":1.3622,"BRL":1.6115,"CAD":0.95953,"CHF":0.8777,"CNY":6.4924,"CZK":16.8735,"DKK":5.1931,"DZD":72.023,"EUR":0.69648,"GBP":0.61144,"HKD":7.7723,"HRK":5.1383,"HUF":183.77,"IDR":8554,"ILS":3.4524,"INR":44.755,"JPY":80.6,"KRW":1081.57,"LTL":2.4048,"LVL":0.49401,"MAD":7.8869,"MXN":11.599,"MYR":2.9915,"NOK":5.4349,"NZD":1.2609,"PHP":42.969,"PLN":2.7382,"RON":2.8478,"RUB":27.741,"SEK":6.238,"SGD":1.2326,"THB":30.18,"TRY":1.56,"TWD":28.58,"ZAR":6.7551},"2011-05-11":{"ARS":4.079,"AUD":0.92324,"BGN":1.3623,"BRL":1.6091,"CAD":0.95431,"CHF":0.88187,"CNY":6.493,"CZK":16.8963,"DKK":5.1932,"DZD":71.965,"EUR":0.69652,"GBP":0.6065,"HKD":7.7718,"HRK":5.139,"HUF":183.65,"IDR":8523,"ILS":3.469,"INR":44.695,"JPY":81.12,"KRW":1075.03,"LTL":2.405,"LVL":0.49404,"MAD":7.8776,"MXN":11.562,"MYR":2.9795,"NOK":5.4252,"NZD":1.2589,"PHP":42.876,"PLN":2.7174,"RON":2.85,"RUB":27.665,"SEK":6.2311,"SGD":1.2305,"THB":30.08,"TRY":1.5772,"TWD":28.641,"ZAR":6.7819},"2011-05-12":{"ARS":4.0835,"AUD":0.94192,"BGN":1.3819,"BRL":1.6291,"CAD":0.96637,"CHF":0.88914,"CNY":6.4988,"CZK":17.1533,"DKK":5.2683,"DZD":72.366,"EUR":0.70656,"GBP":0.61482,"HKD":7.773,"HRK":5.2111,"HUF":188.0,"IDR":8597,"ILS":3.5046,"INR":44.998,"JPY":80.93,"KRW":1091.65,"LTL":2.4396,"LVL":0.50117,"MAD":7.9944,"MXN":11.7123,"MYR":3.013,"NOK":5.5119,"NZD":1.2702,"PHP":43.126,"PLN":2.7662,"RON":2.9079,"RUB":28.044,"SEK":6.3284,"SGD":1.2438,"THB":30.33,"TRY":1.5855,"TWD":28.637,"ZAR":6.9478},"2011-05-13":{"ARS":4.079,"AUD":0.9362,"BGN":1.3696,"BRL":1.6176,"CAD":0.9631,"CHF":0.88704,"CNY":6.4982,"CZK":17.0784,"DKK":5.2211,"DZD":72.094,"EUR":0.70028,"GBP":0.61481,"HKD":7.7716,"HRK":5.1739,"HUF":187.01,"IDR":8556,"ILS":3.4812,"INR":44.868,"JPY":80.76,"KRW":1087.11,"LTL":2.4179,"LVL":0.49671,"MAD":7.9314,"MXN":11.631,"MYR":3.007,"NOK":5.4905,"NZD":1.2603,"PHP":43.186,"PLN":2.7432,"RON":2.8817,"RUB":27.926,"SEK":6.2991,"SGD":1.2398,"THB":30.23,"TRY":1.5821,"TWD":28.655,"ZAR":6.947},"2011-05-16":{"ARS":4.0825,"AUD":0.94683,"BGN":1.3829,"BRL":1.63,"CAD":0.9744,"CHF":0.8868,"CNY":6.5087,"CZK":17.2333,"DKK":5.2721,"DZD":72.432,"EUR":0.70706,"GBP":0.61691,"HKD":7.7768,"HRK":5.2309,"HUF":189.44,"IDR":8601,"ILS":3.5282,"INR":45.16,"JPY":80.85,"KRW":1091.85,"LTL":2.4413,"LVL":0.50152,"MAD":7.999,"MXN":11.75,"MYR":3.0565,"NOK":5.5625,"NZD":1.2839,"PHP":43.294,"PLN":2.779,"RON":2.9032,"RUB":28.174,"SEK":6.3699,"SGD":1.2499,"THB":30.35,"TRY":1.5893,"TWD":28.799,"ZAR":7.0014},"2011-05-17":{"ARS":4.0815,"AUD":0.9451,"BGN":1.3801,"BRL":1.6318,"CAD":0.97509,"CHF":0.88582,"CNY":6.5059,"CZK":17.2564,"DKK":5.2619,"DZD":72.267,"EUR":0.70567,"GBP":0.61598,"HKD":7.7749,"HRK":5.2325,"HUF":188.9,"IDR":8576,"ILS":3.5354,"INR":45.127,"JPY":81.64,"KRW":1094.26,"LTL":2.4365,"LVL":0.50046,"MAD":7.9769,"MXN":11.7529,"MYR":3.0485,"NOK":5.6019,"NZD":1.2813,"PHP":43.343,"PLN":2.7724,"RON":2.9013,"RUB":28.169,"SEK":6.3521,"SGD":1.2487,"THB":30.3,"TRY":1.5866,"TWD":28.865,"ZAR":6.9901},"2011-05-18":{"ARS":4.0827,"AUD":0.94475,"BGN":1.3747,"BRL":1.6192,"CAD":0.9742,"CHF":0.88177,"CNY":6.5047,"CZK":17.2243,"DKK":5.2417,"DZD":72.222,"EUR":0.70289,"GBP":0.619,"HKD":7.7749,"HRK":5.2102,"HUF":189.1,"IDR":8562,"ILS":3.5343,"INR":45.055,"JPY":81.15,"KRW":1087.76,"LTL":2.4269,"LVL":0.49856,"MAD":7.9374,"MXN":11.7306,"MYR":3.034,"NOK":5.5781,"NZD":1.2708,"PHP":43.211,"PLN":2.7598,"RON":2.8953,"RUB":28.05,"SEK":6.3148,"SGD":1.2439,"THB":30.27,"TRY":1.5839,"TWD":28.84,"ZAR":6.9278},"2011-05-19":{"ARS":4.083,"AUD":0.93845,"BGN":1.371,"BRL":1.6081,"CAD":0.96768,"CHF":0.8844,"CNY":6.5043,"CZK":17.1525,"DKK":5.228,"DZD":72.24,"EUR":0.70102,"GBP":0.61781,"HKD":7.773,"HRK":5.1966,"HUF":187.85,"IDR":8553,"ILS":3.4874,"INR":44.98,"JPY":81.9,"KRW":1086.44,"LTL":2.4205,"LVL":0.49716,"MAD":7.9425,"MXN":11.6762,"MYR":3.0228,"NOK":5.5188,"NZD":1.2668,"PHP":43.183,"PLN":2.7505,"RON":2.8856,"RUB":27.999,"SEK":6.2839,"SGD":1.2383,"THB":30.29,"TRY":1.5729,"TWD":28.847,"ZAR":6.8982},"2011-05-20":{"ARS":4.081,"AUD":0.93868,"BGN":1.3737,"BRL":1.6211,"CAD":0.96924,"CHF":0.87638,"CNY":6.4922,"CZK":17.1918,"DKK":5.2374,"DZD":72.157,"EUR":0.7024,"GBP":0.61604,"HKD":7.7729,"HRK":5.2104,"HUF":188.8,"IDR":8546,"ILS":3.486,"INR":45.012,"JPY":81.67,"KRW":1082.79,"LTL":2.4252,"LVL":0.49821,"MAD":7.9557,"MXN":11.6355,"MYR":3.0185,"NOK":5.4983,"NZD":1.2578,"PHP":43.217,"PLN":2.758,"RON":2.8886,"RUB":28.024,"SEK":6.2741,"SGD":1.2372,"THB":30.3,"TRY":1.5881,"TWD":28.777,"ZAR":6.9037},"2011-05-23":{"ARS":4.086,"AUD":0.95093,"BGN":1.395,"BRL":1.634,"CAD":0.97896,"CHF":0.88302,"CNY":6.504,"CZK":17.4964,"DKK":5.3182,"DZD":72.425,"EUR":0.71327,"GBP":0.62036,"HKD":7.7766,"HRK":5.2954,"HUF":192.7,"IDR":8591,"ILS":3.5249,"INR":45.238,"JPY":81.8,"KRW":1098.42,"LTL":2.4628,"LVL":0.50592,"MAD":8.0574,"MXN":11.7245,"MYR":3.059,"NOK":5.5974,"NZD":1.2668,"PHP":43.515,"PLN":2.8163,"RON":2.939,"RUB":28.477,"SEK":6.3591,"SGD":1.2483,"THB":30.39,"TRY":1.6073,"TWD":28.934,"ZAR":7.028},"2011-05-24":{"ARS":4.0858,"AUD":0.94599,"BGN":1.3882,"BRL":1.6267,"CAD":0.97807,"CHF":0.88047,"CNY":6.4975,"CZK":17.4462,"DKK":5.2925,"DZD":72.255,"EUR":0.70977,"GBP":0.61953,"HKD":7.7765,"HRK":5.2756,"HUF":191.21,"IDR":8568,"ILS":3.4826,"INR":45.205,"JPY":81.94,"KRW":1093.65,"LTL":2.4507,"LVL":0.50344,"MAD":8.0026,"MXN":11.7138,"MYR":3.05,"NOK":5.5636,"NZD":1.2498,"PHP":43.416,"PLN":2.8017,"RON":2.9255,"RUB":28.398,"SEK":6.3312,"SGD":1.2463,"THB":30.42,"TRY":1.6003,"TWD":28.93,"ZAR":7.015},"2011-05-25":{"ARS":4.0855,"AUD":0.95238,"BGN":1.3901,"BRL":1.6305,"CAD":0.97861,"CHF":0.87597,"CNY":6.4935,"CZK":17.4689,"DKK":5.3002,"DZD":72.351,"EUR":0.71078,"GBP":0.61639,"HKD":7.7812,"HRK":5.2918,"HUF":191.95,"IDR":8595,"ILS":3.4982,"INR":45.33,"JPY":82.07,"KRW":1101.96,"LTL":2.4542,"LVL":0.50416,"MAD":8.0336,"MXN":11.718,"MYR":3.0625,"NOK":5.5612,"NZD":1.2561,"PHP":43.548,"PLN":2.8202,"RON":2.9387,"RUB":28.438,"SEK":6.3366,"SGD":1.2479,"THB":30.45,"TRY":1.6066,"TWD":28.996,"ZAR":7.058},"2011-05-26":{"ARS":4.0863,"AUD":0.94459,"BGN":1.3804,"BRL":1.6242,"CAD":0.97791,"CHF":0.87119,"CNY":6.4915,"CZK":17.3758,"DKK":5.2631,"DZD":72.17,"EUR":0.70582,"GBP":0.613,"HKD":7.7828,"HRK":5.2499,"HUF":189.88,"IDR":8584,"ILS":3.4723,"INR":45.305,"JPY":81.84,"KRW":1088.52,"LTL":2.437,"LVL":0.50064,"MAD":7.9877,"MXN":11.6535,"MYR":3.0405,"NOK":5.4983,"NZD":1.2349,"PHP":43.451,"PLN":2.8003,"RON":2.9178,"RUB":28.217,"SEK":6.2825,"SGD":1.2433,"THB":30.41,"TRY":1.599,"TWD":28.942,"ZAR":6.981},"2011-05-27":{"ARS":4.084,"AUD":0.93558,"BGN":1.371,"BRL":1.611,"CAD":0.97617,"CHF":0.85671,"CNY":6.4929,"CZK":17.2345,"DKK":5.2269,"DZD":71.973,"EUR":0.70102,"GBP":0.60768,"HKD":7.7814,"HRK":5.2138,"HUF":188.28,"IDR":8570,"ILS":3.4697,"INR":45.165,"JPY":81.11,"KRW":1082.07,"LTL":2.4205,"LVL":0.49723,"MAD":7.9253,"MXN":11.6423,"MYR":3.034,"NOK":5.4462,"NZD":1.2253,"PHP":43.302,"PLN":2.7886,"RON":2.8966,"RUB":28.07,"SEK":6.2466,"SGD":1.236,"THB":30.37,"TRY":1.605,"TWD":28.878,"ZAR":6.9264},"2011-05-30":{"ARS":4.0867,"AUD":0.9354,"BGN":1.3704,"BRL":1.5942,"CAD":0.97583,"CHF":0.85111,"CNY":6.4832,"CZK":17.1728,"DKK":5.2242,"DZD":71.973,"EUR":0.70067,"GBP":0.60755,"HKD":7.7793,"HRK":5.2176,"HUF":187.83,"IDR":8547,"ILS":3.4515,"INR":45.078,"JPY":80.83,"KRW":1079.55,"LTL":2.4193,"LVL":0.49713,"MAD":7.9208,"MXN":11.614,"MYR":3.0185,"NOK":5.4292,"NZD":1.223,"PHP":43.363,"PLN":2.7852,"RON":2.8892,"RUB":28.083,"SEK":6.23,"SGD":1.2341,"THB":30.33,"TRY":1.6025,"TWD":28.826,"ZAR":6.9248},"2011-05-31":{"ARS":4.084,"AUD":0.93876,"BGN":1.3596,"BRL":1.5821,"CAD":0.97219,"CHF":0.85332,"CNY":6.4789,"CZK":17.0643,"DKK":5.1832,"DZD":71.832,"EUR":0.69517,"GBP":0.60622,"HKD":7.7773,"HRK":5.1762,"HUF":185.51,"IDR":8543,"ILS":3.4327,"INR":45.057,"JPY":81.49,"KRW":1079.14,"LTL":2.4003,"LVL":0.49322,"MAD":7.8656,"MXN":11.576,"MYR":3.0125,"NOK":5.3938,"NZD":1.2158,"PHP":43.332,"PLN":2.7499,"RON":2.8697,"RUB":27.998,"SEK":6.1823,"SGD":1.2342,"THB":30.31,"TRY":1.5958,"TWD":28.707,"ZAR":6.862},"2011-06-01":{"ARS":4.084,"AUD":0.93073,"BGN":1.3574,"BRL":1.5779,"CAD":0.96807,"CHF":0.8455,"CNY":6.4781,"CZK":17.0051,"DKK":5.1742,"DZD":71.884,"EUR":0.69406,"GBP":0.60872,"HKD":7.7774,"HRK":5.1699,"HUF":184.78,"IDR":8542,"ILS":3.4182,"INR":44.845,"JPY":81.28,"KRW":1074.75,"LTL":2.3964,"LVL":0.49243,"MAD":7.8548,"MXN":11.575,"MYR":3.0065,"NOK":5.3658,"NZD":1.2147,"PHP":43.154,"PLN":2.7464,"RON":2.8668,"RUB":27.925,"SEK":6.1695,"SGD":1.2311,"THB":30.27,"TRY":1.585,"TWD":28.561,"ZAR":6.7839},"2011-06-02":{"ARS":4.082,"AUD":0.93797,"BGN":1.3526,"BRL":1.5879,"CAD":0.97752,"CHF":0.84142,"CNY":6.4828,"CZK":16.9661,"DKK":5.1558,"DZD":71.66,"EUR":0.69156,"GBP":0.61062,"HKD":7.78,"HRK":5.1593,"HUF":183.92,"IDR":8543,"ILS":3.4,"INR":44.829,"JPY":80.64,"KRW":1078.22,"LTL":2.3878,"LVL":0.49066,"MAD":7.853,"MXN":11.675,"MYR":3.015,"NOK":5.3663,"NZD":1.2268,"PHP":43.223,"PLN":2.7429,"RON":2.86,"RUB":27.936,"SEK":6.1969,"SGD":1.2349,"THB":30.29,"TRY":1.5891,"TWD":28.779,"ZAR":6.7689},"2011-06-03":{"ARS":4.091,"AUD":0.93816,"BGN":1.3499,"BRL":1.5779,"CAD":0.97853,"CHF":0.84187,"CNY":6.4796,"CZK":16.876,"DKK":5.1457,"DZD":71.687,"EUR":0.69023,"GBP":0.61258,"HKD":7.7784,"HRK":5.1443,"HUF":183.17,"IDR":8526,"ILS":3.3842,"INR":44.822,"JPY":80.68,"KRW":1077.89,"LTL":2.3832,"LVL":0.48951,"MAD":7.8187,"MXN":11.6525,"MYR":3.0115,"NOK":5.3814,"NZD":1.2327,"PHP":43.237,"PLN":2.7312,"RON":2.8519,"RUB":27.874,"SEK":6.21,"SGD":1.2331,"THB":30.34,"TRY":1.5847,"TWD":28.738,"ZAR":6.7283},"2011-06-06":{"ARS":4.089,"AUD":0.93156,"BGN":1.34,"BRL":1.5832,"CAD":0.98089,"CHF":0.83824,"CNY":6.4743,"CZK":16.6765,"DKK":5.108,"DZD":71.472,"EUR":0.68512,"GBP":0.60996,"HKD":7.7786,"HRK":5.1086,"HUF":182.26,"IDR":8518,"ILS":3.3795,"INR":44.76,"JPY":80.19,"KRW":1078.17,"LTL":2.3656,"LVL":0.48582,"MAD":7.7925,"MXN":11.7015,"MYR":3.0085,"NOK":5.36,"NZD":1.2264,"PHP":43.226,"PLN":2.7139,"RON":2.8347,"RUB":27.841,"SEK":6.1637,"SGD":1.2304,"THB":30.3,"TRY":1.5828,"TWD":28.741,"ZAR":6.735},"2011-06-07":{"ARS":4.089,"AUD":0.93482,"BGN":1.3348,"BRL":1.5779,"CAD":0.97577,"CHF":0.83518,"CNY":6.4812,"CZK":16.5295,"DKK":5.0893,"DZD":71.41,"EUR":0.6825,"GBP":0.6091,"HKD":7.7789,"HRK":5.0784,"HUF":181.16,"IDR":8512,"ILS":3.364,"INR":44.68,"JPY":80.23,"KRW":1083.05,"LTL":2.3565,"LVL":0.48389,"MAD":7.7675,"MXN":11.714,"MYR":3.007,"NOK":5.3505,"NZD":1.2174,"PHP":43.217,"PLN":2.695,"RON":2.8351,"RUB":27.754,"SEK":6.1481,"SGD":1.2277,"THB":30.28,"TRY":1.5826,"TWD":28.72,"ZAR":6.7431},"2011-06-08":{"ARS":4.089,"AUD":0.94304,"BGN":1.3389,"BRL":1.5871,"CAD":0.98111,"CHF":0.8368,"CNY":6.4757,"CZK":16.5704,"DKK":5.1048,"DZD":71.481,"EUR":0.68456,"GBP":0.61124,"HKD":7.7808,"HRK":5.0827,"HUF":182.19,"IDR":8512,"ILS":3.3682,"INR":44.702,"JPY":79.819,"KRW":1085.93,"LTL":2.3636,"LVL":0.48535,"MAD":7.7651,"MXN":11.825,"MYR":3.0265,"NOK":5.3981,"NZD":1.2269,"PHP":43.347,"PLN":2.7089,"RON":2.8579,"RUB":27.76,"SEK":6.1913,"SGD":1.233,"THB":30.4,"TRY":1.587,"TWD":28.714,"ZAR":6.7639},"2011-06-09":{"ARS":4.091,"AUD":0.94368,"BGN":1.3383,"BRL":1.5799,"CAD":0.97838,"CHF":0.83769,"CNY":6.4759,"CZK":16.517,"DKK":5.1033,"DZD":71.486,"EUR":0.68428,"GBP":0.60859,"HKD":7.7808,"HRK":5.0732,"HUF":181.11,"IDR":8523,"ILS":3.3787,"INR":44.735,"JPY":79.964,"KRW":1082.75,"LTL":2.3627,"LVL":0.48522,"MAD":7.7625,"MXN":11.8334,"MYR":3.0255,"NOK":5.3873,"NZD":1.2101,"PHP":43.313,"PLN":2.7069,"RON":2.8486,"RUB":27.691,"SEK":6.1999,"SGD":1.2313,"THB":30.45,"TRY":1.5808,"TWD":28.77,"ZAR":6.7432},"2011-06-10":{"ARS":4.089,"AUD":0.94187,"BGN":1.3501,"BRL":1.5861,"CAD":0.97163,"CHF":0.8415,"CNY":6.4802,"CZK":16.6595,"DKK":5.1483,"DZD":71.773,"EUR":0.69032,"GBP":0.61328,"HKD":7.7828,"HRK":5.1048,"HUF":182.62,"IDR":8521,"ILS":3.3934,"INR":44.715,"JPY":80.08,"KRW":1082.65,"LTL":2.3835,"LVL":0.48937,"MAD":7.8201,"MXN":11.783,"MYR":3.02,"NOK":5.4228,"NZD":1.2102,"PHP":43.303,"PLN":2.7167,"RON":2.869,"RUB":27.821,"SEK":6.274,"SGD":1.2316,"THB":30.39,"TRY":1.5759,"TWD":28.797,"ZAR":6.7603},"2011-06-13":{"ARS":4.0885,"AUD":0.94636,"BGN":1.3625,"BRL":1.5932,"CAD":0.9775,"CHF":0.83761,"CNY":6.4829,"CZK":16.812,"DKK":5.1963,"DZD":71.882,"EUR":0.69667,"GBP":0.61349,"HKD":7.7847,"HRK":5.157,"HUF":184.83,"IDR":8548,"ILS":3.4206,"INR":44.865,"JPY":80.39,"KRW":1085.84,"LTL":2.4055,"LVL":0.49366,"MAD":7.902,"MXN":11.8868,"MYR":3.0408,"NOK":5.48,"NZD":1.2314,"PHP":43.419,"PLN":2.7401,"RON":2.9168,"RUB":28.006,"SEK":6.3567,"SGD":1.2375,"THB":30.48,"TRY":1.5754,"TWD":28.884,"ZAR":6.8134},"2011-06-14":{"ARS":4.0915,"AUD":0.93944,"BGN":1.3537,"BRL":1.583,"CAD":0.97411,"CHF":0.83859,"CNY":6.479,"CZK":16.693,"DKK":5.1627,"DZD":71.775,"EUR":0.69214,"GBP":0.60977,"HKD":7.7835,"HRK":5.1215,"HUF":183.08,"IDR":8537,"ILS":3.3957,"INR":44.738,"JPY":80.23,"KRW":1082.53,"LTL":2.3898,"LVL":0.49045,"MAD":7.8599,"MXN":11.8365,"MYR":3.031,"NOK":5.3962,"NZD":1.2225,"PHP":43.258,"PLN":2.7202,"RON":2.8879,"RUB":27.886,"SEK":6.3111,"SGD":1.2323,"THB":30.46,"TRY":1.5795,"TWD":28.845,"ZAR":6.7511},"2011-06-15":{"ARS":4.0915,"AUD":0.93668,"BGN":1.3685,"BRL":1.5895,"CAD":0.96991,"CHF":0.85111,"CNY":6.4822,"CZK":16.943,"DKK":5.2191,"DZD":71.872,"EUR":0.69969,"GBP":0.61552,"HKD":7.788,"HRK":5.1774,"HUF":186.01,"IDR":8549,"ILS":3.4228,"INR":44.76,"JPY":80.84,"KRW":1083.37,"LTL":2.4159,"LVL":0.49601,"MAD":7.9303,"MXN":11.8415,"MYR":3.037,"NOK":5.4716,"NZD":1.2296,"PHP":43.507,"PLN":2.7575,"RON":2.9191,"RUB":27.951,"SEK":6.4009,"SGD":1.2344,"THB":30.53,"TRY":1.5961,"TWD":28.855,"ZAR":6.8032},"2011-06-16":{"ARS":4.0915,"AUD":0.95287,"BGN":1.3883,"BRL":1.6117,"CAD":0.98871,"CHF":0.84881,"CNY":6.4744,"CZK":17.2388,"DKK":5.2944,"DZD":72.288,"EUR":0.70982,"GBP":0.62131,"HKD":7.7994,"HRK":5.2604,"HUF":191.08,"IDR":8607,"ILS":3.487,"INR":44.905,"JPY":80.66,"KRW":1089.77,"LTL":2.4509,"LVL":0.50327,"MAD":8.0249,"MXN":11.9975,"MYR":3.052,"NOK":5.5923,"NZD":1.253,"PHP":43.731,"PLN":2.828,"RON":3.01,"RUB":28.248,"SEK":6.5328,"SGD":1.2432,"THB":30.63,"TRY":1.6225,"TWD":28.993,"ZAR":6.8971},"2011-06-17":{"ARS":4.093,"AUD":0.94184,"BGN":1.3706,"BRL":1.6006,"CAD":0.97877,"CHF":0.84814,"CNY":6.4725,"CZK":16.9096,"DKK":5.2272,"DZD":72.144,"EUR":0.70077,"GBP":0.6185,"HKD":7.7958,"HRK":5.1901,"HUF":187.57,"IDR":8596,"ILS":3.4376,"INR":44.868,"JPY":80.39,"KRW":1088.56,"LTL":2.4196,"LVL":0.49706,"MAD":7.9401,"MXN":11.8995,"MYR":3.031,"NOK":5.5147,"NZD":1.2369,"PHP":43.746,"PLN":2.7841,"RON":2.9622,"RUB":28.073,"SEK":6.4392,"SGD":1.2348,"THB":30.58,"TRY":1.5963,"TWD":28.994,"ZAR":6.7943},"2011-06-20":{"ARS":4.0945,"AUD":0.95033,"BGN":1.3739,"BRL":1.6065,"CAD":0.98377,"CHF":0.84573,"CNY":6.4781,"CZK":16.9477,"DKK":5.2402,"DZD":71.872,"EUR":0.70249,"GBP":0.61784,"HKD":7.7939,"HRK":5.1879,"HUF":188.97,"IDR":8617,"ILS":3.4586,"INR":45.007,"JPY":80.25,"KRW":1085.91,"LTL":2.4256,"LVL":0.49807,"MAD":7.9561,"MXN":11.9361,"MYR":3.0395,"NOK":5.5683,"NZD":1.2407,"PHP":43.69,"PLN":2.8028,"RON":3.0004,"RUB":28.171,"SEK":6.4424,"SGD":1.2376,"THB":30.6,"TRY":1.6115,"TWD":28.999,"ZAR":6.7881},"2011-06-21":{"ARS":4.095,"AUD":0.94399,"BGN":1.3607,"BRL":1.5912,"CAD":0.97565,"CHF":0.84373,"CNY":6.4653,"CZK":16.8462,"DKK":5.1894,"DZD":72.379,"EUR":0.69575,"GBP":0.61692,"HKD":7.7894,"HRK":5.1369,"HUF":185.72,"IDR":8600,"ILS":3.4133,"INR":44.847,"JPY":80.15,"KRW":1078.42,"LTL":2.4023,"LVL":0.49315,"MAD":7.8922,"MXN":11.8351,"MYR":3.0325,"NOK":5.5048,"NZD":1.2311,"PHP":43.532,"PLN":2.7664,"RON":2.9468,"RUB":27.966,"SEK":6.3706,"SGD":1.2336,"THB":30.53,"TRY":1.6065,"TWD":28.943,"ZAR":6.7545},"2011-06-22":{"ARS":4.095,"AUD":0.94374,"BGN":1.3585,"BRL":1.5867,"CAD":0.97291,"CHF":0.84108,"CNY":6.4634,"CZK":16.8716,"DKK":5.1805,"DZD":72.348,"EUR":0.69459,"GBP":0.62034,"HKD":7.7903,"HRK":5.1219,"HUF":185.87,"IDR":8598,"ILS":3.4139,"INR":44.895,"JPY":80.13,"KRW":1074.11,"LTL":2.3983,"LVL":0.49274,"MAD":7.8597,"MXN":11.7848,"MYR":3.025,"NOK":5.464,"NZD":1.2253,"PHP":43.365,"PLN":2.7671,"RON":2.943,"RUB":27.961,"SEK":6.359,"SGD":1.2323,"THB":30.47,"TRY":1.6153,"TWD":28.871,"ZAR":6.768},"2011-06-23":{"ARS":4.0985,"AUD":0.95159,"BGN":1.3762,"BRL":1.5909,"CAD":0.97418,"CHF":0.84175,"CNY":6.4678,"CZK":17.1334,"DKK":5.2478,"DZD":72.608,"EUR":0.70363,"GBP":0.62595,"HKD":7.7908,"HRK":5.1924,"HUF":189.53,"IDR":8603,"ILS":3.4499,"INR":44.954,"JPY":80.62,"KRW":1076.88,"LTL":2.4295,"LVL":0.49909,"MAD":7.9665,"MXN":11.8487,"MYR":3.032,"NOK":5.4904,"NZD":1.2318,"PHP":43.48,"PLN":2.8139,"RON":2.9735,"RUB":28.138,"SEK":6.4488,"SGD":1.2368,"THB":30.57,"TRY":1.6335,"TWD":28.93,"ZAR":6.856},"2011-06-24":{"ARS":4.097,"AUD":0.94747,"BGN":1.3754,"BRL":1.5968,"CAD":0.98179,"CHF":0.83699,"CNY":6.4739,"CZK":17.1435,"DKK":5.2452,"DZD":72.222,"EUR":0.70323,"GBP":0.62486,"HKD":7.7895,"HRK":5.1857,"HUF":189.52,"IDR":8603,"ILS":3.4364,"INR":44.995,"JPY":80.21,"KRW":1078.87,"LTL":2.4281,"LVL":0.4988,"MAD":7.9318,"MXN":11.8753,"MYR":3.045,"NOK":5.4729,"NZD":1.2294,"PHP":43.435,"PLN":2.8072,"RON":2.9705,"RUB":28.221,"SEK":6.4558,"SGD":1.2375,"THB":30.68,"TRY":1.632,"TWD":28.956,"ZAR":6.8694},"2011-06-27":{"ARS":4.097,"AUD":0.95776,"BGN":1.3768,"BRL":1.6015,"CAD":0.98951,"CHF":0.83414,"CNY":6.4793,"CZK":17.2066,"DKK":5.2503,"DZD":72.32,"EUR":0.70398,"GBP":0.62633,"HKD":7.7875,"HRK":5.1885,"HUF":189.34,"IDR":8624,"ILS":3.4515,"INR":45.038,"JPY":80.77,"KRW":1085.45,"LTL":2.4307,"LVL":0.49933,"MAD":7.9704,"MXN":11.915,"MYR":3.058,"NOK":5.4801,"NZD":1.2444,"PHP":43.601,"PLN":2.8176,"RON":2.9722,"RUB":28.331,"SEK":6.4716,"SGD":1.2419,"THB":30.9,"TRY":1.6439,"TWD":28.997,"ZAR":6.9017},"2011-06-28":{"ARS":4.097,"AUD":0.95575,"BGN":1.3714,"BRL":1.594,"CAD":0.98661,"CHF":0.83332,"CNY":6.4702,"CZK":17.1082,"DKK":5.2303,"DZD":72.169,"EUR":0.70121,"GBP":0.62702,"HKD":7.7864,"HRK":5.1745,"HUF":189.14,"IDR":8628,"ILS":3.4626,"INR":45.04,"JPY":80.86,"KRW":1083.63,"LTL":2.4211,"LVL":0.49765,"MAD":7.944,"MXN":11.8961,"MYR":3.0508,"NOK":5.4709,"NZD":1.2455,"PHP":43.544,"PLN":2.8141,"RON":2.9525,"RUB":28.222,"SEK":6.4845,"SGD":1.2424,"THB":30.96,"TRY":1.6451,"TWD":28.957,"ZAR":6.8623},"2011-06-29":{"ARS":4.1045,"AUD":0.94177,"BGN":1.3558,"BRL":1.5728,"CAD":0.9731,"CHF":0.83438,"CNY":6.4634,"CZK":16.8749,"DKK":5.171,"DZD":72.347,"EUR":0.69324,"GBP":0.62378,"HKD":7.7827,"HRK":5.1184,"HUF":185.13,"IDR":8605,"ILS":3.4299,"INR":44.867,"JPY":81.06,"KRW":1076.82,"LTL":2.3936,"LVL":0.49172,"MAD":7.8472,"MXN":11.7819,"MYR":3.0313,"NOK":5.4111,"NZD":1.2173,"PHP":43.515,"PLN":2.7721,"RON":2.9189,"RUB":27.992,"SEK":6.3811,"SGD":1.2339,"THB":30.8,"TRY":1.6363,"TWD":28.912,"ZAR":6.8524},"2011-06-30":{"ARS":4.104,"AUD":0.93302,"BGN":1.3532,"BRL":1.5638,"CAD":0.96527,"CHF":0.83519,"CNY":6.4634,"CZK":16.8443,"DKK":5.1607,"DZD":72.345,"EUR":0.6919,"GBP":0.62447,"HKD":7.7821,"HRK":5.1213,"HUF":184.12,"IDR":8577,"ILS":3.4207,"INR":44.67,"JPY":80.43,"KRW":1067.73,"LTL":2.389,"LVL":0.49076,"MAD":7.8346,"MXN":11.746,"MYR":3.0185,"NOK":5.3882,"NZD":1.2086,"PHP":43.326,"PLN":2.7609,"RON":2.9361,"RUB":27.953,"SEK":6.3474,"SGD":1.2289,"THB":30.706,"TRY":1.626,"TWD":28.8,"ZAR":6.82},"2011-07-01":{"ARS":4.104,"AUD":0.93339,"BGN":1.3499,"BRL":1.5611,"CAD":0.96383,"CHF":0.8467,"CNY":6.4649,"CZK":16.7794,"DKK":5.1483,"DZD":71.728,"EUR":0.69023,"GBP":0.62465,"HKD":7.7823,"HRK":5.1006,"HUF":182.86,"IDR":8539,"ILS":3.397,"INR":44.585,"JPY":80.7,"KRW":1066.44,"LTL":2.3832,"LVL":0.48944,"MAD":7.8417,"MXN":11.6832,"MYR":3.0085,"NOK":5.3769,"NZD":1.2115,"PHP":43.147,"PLN":2.7387,"RON":2.9263,"RUB":27.879,"SEK":6.3004,"SGD":1.2267,"THB":30.81,"TRY":1.6125,"TWD":28.772,"ZAR":6.765},"2011-07-04":{"ARS":4.109,"AUD":0.93248,"BGN":1.3488,"BRL":1.5592,"CAD":0.95993,"CHF":0.84993,"CNY":6.463,"CZK":16.7434,"DKK":5.1444,"DZD":72.372,"EUR":0.68966,"GBP":0.62172,"HKD":7.7812,"HRK":5.1007,"HUF":182.09,"IDR":8523,"ILS":3.3952,"INR":44.425,"JPY":80.77,"KRW":1063.6,"LTL":2.3812,"LVL":0.48903,"MAD":7.814,"MXN":11.6055,"MYR":3.0013,"NOK":5.3521,"NZD":1.206,"PHP":43.065,"PLN":2.719,"RON":2.9129,"RUB":27.838,"SEK":6.2753,"SGD":1.2264,"THB":30.47,"TRY":1.6168,"TWD":28.666,"ZAR":6.728},"2011-07-05":{"ARS":4.1088,"AUD":0.93534,"BGN":1.3525,"BRL":1.5608,"CAD":0.96321,"CHF":0.84455,"CNY":6.4676,"CZK":16.8176,"DKK":5.1581,"DZD":72.36,"EUR":0.69152,"GBP":0.62126,"HKD":7.782,"HRK":5.1165,"HUF":183.0,"IDR":8532,"ILS":3.4087,"INR":44.395,"JPY":81.07,"KRW":1066.38,"LTL":2.3877,"LVL":0.49035,"MAD":7.8539,"MXN":11.6173,"MYR":3.0075,"NOK":5.361,"NZD":1.2072,"PHP":43.032,"PLN":2.7315,"RON":2.8909,"RUB":27.878,"SEK":6.2794,"SGD":1.2285,"THB":30.5,"TRY":1.6273,"TWD":28.76,"ZAR":6.7493},"2011-07-06":{"ARS":4.1065,"AUD":0.93728,"BGN":1.366,"BRL":1.5711,"CAD":0.96613,"CHF":0.84223,"CNY":6.4668,"CZK":16.9472,"DKK":5.2095,"DZD":72.671,"EUR":0.69842,"GBP":0.62498,"HKD":7.7829,"HRK":5.1678,"HUF":185.12,"IDR":8549,"ILS":3.4228,"INR":44.405,"JPY":81.04,"KRW":1063.49,"LTL":2.4115,"LVL":0.49525,"MAD":7.9016,"MXN":11.6733,"MYR":3.0134,"NOK":5.4243,"NZD":1.2107,"PHP":42.971,"PLN":2.7618,"RON":2.9407,"RUB":27.979,"SEK":6.3488,"SGD":1.2296,"THB":30.493,"TRY":1.6339,"TWD":28.845,"ZAR":6.775},"2011-07-07":{"ARS":4.1025,"AUD":0.93178,"BGN":1.3728,"BRL":1.5681,"CAD":0.96427,"CHF":0.84579,"CNY":6.4658,"CZK":17.0422,"DKK":5.2355,"DZD":72.317,"EUR":0.7019,"GBP":0.62617,"HKD":7.7829,"HRK":5.1955,"HUF":185.3,"IDR":8546,"ILS":3.4089,"INR":44.435,"JPY":81.17,"KRW":1064.89,"LTL":2.4235,"LVL":0.49779,"MAD":7.9518,"MXN":11.6136,"MYR":3.0113,"NOK":5.4341,"NZD":1.2094,"PHP":42.871,"PLN":2.7701,"RON":2.9528,"RUB":28.055,"SEK":6.3838,"SGD":1.2274,"THB":30.35,"TRY":1.6384,"TWD":28.796,"ZAR":6.733},"2011-07-08":{"ARS":4.1025,"AUD":0.92901,"BGN":1.3733,"BRL":1.5598,"CAD":0.95808,"CHF":0.84974,"CNY":6.4648,"CZK":17.0088,"DKK":5.2371,"DZD":72.644,"EUR":0.70215,"GBP":0.62716,"HKD":7.7815,"HRK":5.1896,"HUF":184.72,"IDR":8519,"ILS":3.4023,"INR":44.395,"JPY":81.44,"KRW":1057.13,"LTL":2.4244,"LVL":0.49789,"MAD":7.9353,"MXN":11.5497,"MYR":2.9887,"NOK":5.4381,"NZD":1.2014,"PHP":42.755,"PLN":2.7665,"RON":2.9497,"RUB":27.962,"SEK":6.3782,"SGD":1.2192,"THB":30.21,"TRY":1.6236,"TWD":28.806,"ZAR":6.6776},"2011-07-11":{"ARS":4.1025,"AUD":0.93682,"BGN":1.3914,"BRL":1.5834,"CAD":0.96948,"CHF":0.83345,"CNY":6.4672,"CZK":17.2026,"DKK":5.3062,"DZD":72.873,"EUR":0.71144,"GBP":0.62657,"HKD":7.7849,"HRK":5.2615,"HUF":189.34,"IDR":8538,"ILS":3.4418,"INR":44.466,"JPY":80.51,"KRW":1057.53,"LTL":2.4565,"LVL":0.50448,"MAD":8.0393,"MXN":11.724,"MYR":3.0125,"NOK":5.5094,"NZD":1.2007,"PHP":43.003,"PLN":2.8325,"RON":3.0092,"RUB":28.212,"SEK":6.5253,"SGD":1.2244,"THB":30.32,"TRY":1.6437,"TWD":28.806,"ZAR":6.8159},"2011-07-12":{"ARS":4.0985,"AUD":0.9434,"BGN":1.3995,"BRL":1.5819,"CAD":0.97202,"CHF":0.83363,"CNY":6.4615,"CZK":17.351,"DKK":5.3366,"DZD":73.374,"EUR":0.71556,"GBP":0.63159,"HKD":7.7936,"HRK":5.3274,"HUF":191.7,"IDR":8582,"ILS":3.4635,"INR":44.715,"JPY":79.678,"KRW":1068.51,"LTL":2.4707,"LVL":0.50755,"MAD":8.0791,"MXN":11.8209,"MYR":3.0315,"NOK":5.5614,"NZD":1.2197,"PHP":43.155,"PLN":2.8848,"RON":3.0646,"RUB":28.328,"SEK":6.5896,"SGD":1.2279,"THB":30.35,"TRY":1.653,"TWD":28.809,"ZAR":6.9102},"2011-07-13":{"ARS":4.0945,"AUD":0.93711,"BGN":1.3898,"BRL":1.5761,"CAD":0.9612,"CHF":0.83102,"CNY":6.4681,"CZK":17.314,"DKK":5.2989,"DZD":73.225,"EUR":0.71058,"GBP":0.62695,"HKD":7.7903,"HRK":5.2825,"HUF":191.77,"IDR":8543,"ILS":3.4492,"INR":44.518,"JPY":79.336,"KRW":1060.29,"LTL":2.4535,"LVL":0.50387,"MAD":8.0317,"MXN":11.7503,"MYR":3.023,"NOK":5.5678,"NZD":1.2109,"PHP":42.985,"PLN":2.8739,"RON":3.0523,"RUB":28.23,"SEK":6.5561,"SGD":1.2227,"THB":30.24,"TRY":1.6521,"TWD":28.8,"ZAR":6.899},"2011-07-14":{"ARS":4.121,"AUD":0.92959,"BGN":1.3771,"BRL":1.5729,"CAD":0.95761,"CHF":0.81503,"CNY":6.463,"CZK":17.2053,"DKK":5.2507,"DZD":72.983,"EUR":0.70413,"GBP":0.6203,"HKD":7.7885,"HRK":5.2373,"HUF":189.83,"IDR":8538,"ILS":3.4283,"INR":44.51,"JPY":79.031,"KRW":1058.93,"LTL":2.4312,"LVL":0.49937,"MAD":7.9499,"MXN":11.6761,"MYR":3.004,"NOK":5.5189,"NZD":1.185,"PHP":42.924,"PLN":2.8383,"RON":3.0096,"RUB":28.066,"SEK":6.4762,"SGD":1.2168,"THB":30.09,"TRY":1.646,"TWD":28.83,"ZAR":6.8633},"2011-07-15":{"ARS":4.119,"AUD":0.93765,"BGN":1.3826,"BRL":1.5752,"CAD":0.9578,"CHF":0.81839,"CNY":6.463,"CZK":17.3123,"DKK":5.2713,"DZD":72.932,"EUR":0.70691,"GBP":0.62032,"HKD":7.7931,"HRK":5.2534,"HUF":191.36,"IDR":8542,"ILS":3.4386,"INR":44.515,"JPY":79.153,"KRW":1058.74,"LTL":2.4408,"LVL":0.50134,"MAD":7.9987,"MXN":11.7001,"MYR":3.006,"NOK":5.5609,"NZD":1.1887,"PHP":42.916,"PLN":2.8523,"RON":3.0138,"RUB":28.103,"SEK":6.5122,"SGD":1.2185,"THB":30.08,"TRY":1.6502,"TWD":28.884,"ZAR":6.8978},"2011-07-18":{"ARS":4.1225,"AUD":0.94247,"BGN":1.3925,"BRL":1.5812,"CAD":0.9592,"CHF":0.81773,"CNY":6.4687,"CZK":17.3763,"DKK":5.3091,"DZD":73.172,"EUR":0.712,"GBP":0.62168,"HKD":7.7955,"HRK":5.3044,"HUF":194.36,"IDR":8561,"ILS":3.4464,"INR":44.575,"JPY":79.103,"KRW":1061.46,"LTL":2.4584,"LVL":0.50502,"MAD":8.0295,"MXN":11.7804,"MYR":3.0125,"NOK":5.6013,"NZD":1.1848,"PHP":43.049,"PLN":2.8793,"RON":3.0394,"RUB":28.204,"SEK":6.5884,"SGD":1.218,"THB":30.06,"TRY":1.6709,"TWD":28.957,"ZAR":6.9836},"2011-07-19":{"ARS":4.125,"AUD":0.93736,"BGN":1.3812,"BRL":1.5715,"CAD":0.95579,"CHF":0.8197,"CNY":6.4646,"CZK":17.2881,"DKK":5.2658,"DZD":73.03,"EUR":0.70621,"GBP":0.62069,"HKD":7.7957,"HRK":5.2566,"HUF":191.74,"IDR":8547,"ILS":3.4428,"INR":44.5,"JPY":78.934,"KRW":1059.84,"LTL":2.4384,"LVL":0.50092,"MAD":7.9915,"MXN":11.7059,"MYR":3.0065,"NOK":5.5523,"NZD":1.1743,"PHP":42.804,"PLN":2.8448,"RON":3.0071,"RUB":28.069,"SEK":6.5184,"SGD":1.2161,"THB":29.924,"TRY":1.6608,"TWD":28.914,"ZAR":6.966},"2011-07-20":{"ARS":4.123,"AUD":0.93039,"BGN":1.3766,"BRL":1.563,"CAD":0.94679,"CHF":0.82016,"CNY":6.4589,"CZK":17.2436,"DKK":5.2476,"DZD":72.922,"EUR":0.70388,"GBP":0.61987,"HKD":7.7922,"HRK":5.2492,"HUF":189.47,"IDR":8538,"ILS":3.4141,"INR":44.455,"JPY":78.87,"KRW":1056.23,"LTL":2.4304,"LVL":0.49926,"MAD":7.9472,"MXN":11.6451,"MYR":2.9975,"NOK":5.4931,"NZD":1.1691,"PHP":42.718,"PLN":2.8097,"RON":2.9897,"RUB":27.963,"SEK":6.4555,"SGD":1.214,"THB":29.91,"TRY":1.6594,"TWD":28.864,"ZAR":6.8994},"2011-07-21":{"ARS":4.1365,"AUD":0.93137,"BGN":1.3752,"BRL":1.5601,"CAD":0.94551,"CHF":0.82197,"CNY":6.456,"CZK":17.1643,"DKK":5.2413,"DZD":73.0,"EUR":0.70314,"GBP":0.61785,"HKD":7.793,"HRK":5.242,"HUF":188.39,"IDR":8546,"ILS":3.422,"INR":44.505,"JPY":78.815,"KRW":1055.18,"LTL":2.4278,"LVL":0.4988,"MAD":7.9616,"MXN":11.6455,"MYR":2.998,"NOK":5.4669,"NZD":1.1657,"PHP":42.639,"PLN":2.8094,"RON":2.9925,"RUB":27.914,"SEK":6.3991,"SGD":1.212,"THB":29.91,"TRY":1.673,"TWD":28.884,"ZAR":6.844},"2011-07-22":{"ARS":4.1365,"AUD":0.9196,"BGN":1.359,"BRL":1.5535,"CAD":0.94907,"CHF":0.81919,"CNY":6.4469,"CZK":16.9606,"DKK":5.1793,"DZD":72.608,"EUR":0.69488,"GBP":0.61337,"HKD":7.7918,"HRK":5.1852,"HUF":185.29,"IDR":8527,"ILS":3.3973,"INR":44.35,"JPY":78.403,"KRW":1051.79,"LTL":2.3993,"LVL":0.49288,"MAD":7.8624,"MXN":11.6085,"MYR":2.971,"NOK":5.3975,"NZD":1.1552,"PHP":42.332,"PLN":2.7667,"RON":2.9397,"RUB":27.724,"SEK":6.3086,"SGD":1.2081,"THB":29.81,"TRY":1.6802,"TWD":28.816,"ZAR":6.7643},"2011-07-25":{"ARS":4.1345,"AUD":0.92135,"BGN":1.3601,"BRL":1.5515,"CAD":0.94569,"CHF":0.8041,"CNY":6.445,"CZK":16.9597,"DKK":5.1832,"DZD":72.684,"EUR":0.69541,"GBP":0.6137,"HKD":7.7914,"HRK":5.1953,"HUF":187.03,"IDR":8524,"ILS":3.4038,"INR":44.405,"JPY":78.206,"KRW":1055.98,"LTL":2.4011,"LVL":0.49325,"MAD":7.8898,"MXN":11.666,"MYR":2.972,"NOK":5.4044,"NZD":1.1557,"PHP":42.376,"PLN":2.7805,"RON":2.9545,"RUB":27.702,"SEK":6.334,"SGD":1.2071,"THB":29.76,"TRY":1.719,"TWD":28.855,"ZAR":6.7732},"2011-07-26":{"ARS":4.134,"AUD":0.91224,"BGN":1.3515,"BRL":1.5347,"CAD":0.9414,"CHF":0.80368,"CNY":6.443,"CZK":16.8288,"DKK":5.1504,"DZD":72.469,"EUR":0.69104,"GBP":0.60974,"HKD":7.7893,"HRK":5.1455,"HUF":185.05,"IDR":8507,"ILS":3.398,"INR":44.185,"JPY":78.101,"KRW":1051.86,"LTL":2.386,"LVL":0.49015,"MAD":7.8485,"MXN":11.6136,"MYR":2.9535,"NOK":5.3607,"NZD":1.1449,"PHP":42.232,"PLN":2.7666,"RON":2.9217,"RUB":27.571,"SEK":6.2696,"SGD":1.2025,"THB":29.71,"TRY":1.7126,"TWD":28.824,"ZAR":6.6847},"2011-07-27":{"ARS":4.134,"AUD":0.90593,"BGN":1.3539,"BRL":1.5543,"CAD":0.94317,"CHF":0.80202,"CNY":6.4433,"CZK":16.8109,"DKK":5.1589,"DZD":72.574,"EUR":0.69223,"GBP":0.61131,"HKD":7.7911,"HRK":5.1641,"HUF":185.66,"IDR":8481,"ILS":3.4047,"INR":44.085,"JPY":77.849,"KRW":1050.56,"LTL":2.3901,"LVL":0.49093,"MAD":7.8596,"MXN":11.6388,"MYR":2.949,"NOK":5.3728,"NZD":1.1443,"PHP":42.158,"PLN":2.7729,"RON":2.9287,"RUB":27.464,"SEK":6.2738,"SGD":1.2021,"THB":29.74,"TRY":1.689,"TWD":28.781,"ZAR":6.6531},"2011-07-28":{"ARS":4.134,"AUD":0.9068,"BGN":1.3715,"BRL":1.5622,"CAD":0.94818,"CHF":0.80203,"CNY":6.4428,"CZK":16.9811,"DKK":5.2242,"DZD":72.868,"EUR":0.70126,"GBP":0.61283,"HKD":7.7917,"HRK":5.2317,"HUF":188.08,"IDR":8503,"ILS":3.4319,"INR":44.098,"JPY":77.742,"KRW":1051.63,"LTL":2.4213,"LVL":0.49762,"MAD":7.9224,"MXN":11.6541,"MYR":2.9555,"NOK":5.4169,"NZD":1.147,"PHP":42.199,"PLN":2.8156,"RON":2.9807,"RUB":27.633,"SEK":6.3629,"SGD":1.204,"THB":29.74,"TRY":1.6799,"TWD":28.839,"ZAR":6.7001},"2011-07-29":{"ARS":4.138,"AUD":0.91515,"BGN":1.3715,"BRL":1.573,"CAD":0.95063,"CHF":0.8007,"CNY":6.4371,"CZK":16.9621,"DKK":5.224,"DZD":72.258,"EUR":0.70126,"GBP":0.6135,"HKD":7.7934,"HRK":5.2156,"HUF":189.32,"IDR":8506,"ILS":3.4323,"INR":44.195,"JPY":77.553,"KRW":1054.42,"LTL":2.4213,"LVL":0.49748,"MAD":7.9226,"MXN":11.7474,"MYR":2.967,"NOK":5.4257,"NZD":1.1565,"PHP":42.165,"PLN":2.8111,"RON":2.9746,"RUB":27.714,"SEK":6.3597,"SGD":1.2051,"THB":29.82,"TRY":1.6811,"TWD":28.886,"ZAR":6.738},"2011-08-01":{"ARS":4.1365,"AUD":0.90468,"BGN":1.3568,"BRL":1.5467,"CAD":0.9513,"CHF":0.78182,"CNY":6.434,"CZK":16.7603,"DKK":5.1683,"DZD":72.66,"EUR":0.69372,"GBP":0.61016,"HKD":7.7912,"HRK":5.1544,"HUF":185.85,"IDR":8459,"ILS":3.4111,"INR":44.075,"JPY":76.892,"KRW":1048.48,"LTL":2.3953,"LVL":0.49206,"MAD":7.8519,"MXN":11.6497,"MYR":2.9395,"NOK":5.3371,"NZD":1.1341,"PHP":41.935,"PLN":2.763,"RON":2.9285,"RUB":27.568,"SEK":6.2484,"SGD":1.2001,"THB":29.71,"TRY":1.673,"TWD":28.82,"ZAR":6.665},"2011-08-02":{"ARS":4.132,"AUD":0.92272,"BGN":1.3802,"BRL":1.573,"CAD":0.96119,"CHF":0.77975,"CNY":6.4381,"CZK":17.1002,"DKK":5.2569,"DZD":73.056,"EUR":0.70572,"GBP":0.61524,"HKD":7.7943,"HRK":5.253,"HUF":190.63,"IDR":8484,"ILS":3.4519,"INR":44.277,"JPY":77.354,"KRW":1054.04,"LTL":2.4367,"LVL":0.50049,"MAD":7.9725,"MXN":11.8008,"MYR":2.9622,"NOK":5.3959,"NZD":1.1491,"PHP":42.152,"PLN":2.8437,"RON":2.9914,"RUB":27.858,"SEK":6.3606,"SGD":1.2056,"THB":29.82,"TRY":1.7033,"TWD":28.872,"ZAR":6.7516},"2011-08-03":{"ARS":4.1465,"AUD":0.93077,"BGN":1.3677,"BRL":1.5615,"CAD":0.95972,"CHF":0.77077,"CNY":6.4341,"CZK":16.9867,"DKK":5.209,"DZD":72.825,"EUR":0.6993,"GBP":0.61017,"HKD":7.7976,"HRK":5.2087,"HUF":190.48,"IDR":8478,"ILS":3.4656,"INR":44.32,"JPY":77.049,"KRW":1059.56,"LTL":2.4145,"LVL":0.49601,"MAD":7.9262,"MXN":11.82,"MYR":2.968,"NOK":5.372,"NZD":1.156,"PHP":42.236,"PLN":2.8168,"RON":2.9506,"RUB":27.829,"SEK":6.3549,"SGD":1.208,"THB":29.76,"TRY":1.7018,"TWD":28.934,"ZAR":6.7599},"2011-08-04":{"ARS":4.148,"AUD":0.94638,"BGN":1.3745,"BRL":1.5681,"CAD":0.97189,"CHF":0.77391,"CNY":6.439,"CZK":17.0834,"DKK":5.2348,"DZD":72.437,"EUR":0.70279,"GBP":0.61245,"HKD":7.7998,"HRK":5.2352,"HUF":191.22,"IDR":8511,"ILS":3.4914,"INR":44.548,"JPY":79.584,"KRW":1067.07,"LTL":2.4266,"LVL":0.49842,"MAD":7.9394,"MXN":11.935,"MYR":2.99,"NOK":5.4399,"NZD":1.1782,"PHP":42.429,"PLN":2.8332,"RON":2.9603,"RUB":27.977,"SEK":6.4301,"SGD":1.2149,"THB":29.84,"TRY":1.7265,"TWD":28.943,"ZAR":6.8579},"2011-08-05":{"ARS":4.148,"AUD":0.95641,"BGN":1.3817,"BRL":1.5874,"CAD":0.98191,"CHF":0.7663,"CNY":6.4404,"CZK":17.1303,"DKK":5.2624,"DZD":73.077,"EUR":0.70646,"GBP":0.61395,"HKD":7.8068,"HRK":5.261,"HUF":193.64,"IDR":8578,"ILS":3.5342,"INR":44.745,"JPY":78.594,"KRW":1071.95,"LTL":2.4393,"LVL":0.50124,"MAD":7.9714,"MXN":12.033,"MYR":3.0165,"NOK":5.4991,"NZD":1.1939,"PHP":42.669,"PLN":2.858,"RON":2.9967,"RUB":28.304,"SEK":6.5044,"SGD":1.2201,"THB":29.88,"TRY":1.7348,"TWD":29.02,"ZAR":6.9342},"2011-08-08":{"ARS":4.155,"AUD":0.9652,"BGN":1.3749,"BRL":1.598,"CAD":0.98622,"CHF":0.76267,"CNY":6.436,"CZK":17.0095,"DKK":5.2368,"DZD":72.935,"EUR":0.70299,"GBP":0.61097,"HKD":7.8059,"HRK":5.2418,"HUF":192.58,"IDR":8550,"ILS":3.5449,"INR":44.97,"JPY":77.884,"KRW":1084.13,"LTL":2.4273,"LVL":0.49877,"MAD":7.9613,"MXN":12.1419,"MYR":3.032,"NOK":5.4608,"NZD":1.205,"PHP":42.565,"PLN":2.8481,"RON":2.9828,"RUB":28.661,"SEK":6.4857,"SGD":1.2176,"THB":29.85,"TRY":1.746,"TWD":28.984,"ZAR":6.9693},"2011-08-09":{"ARS":4.153,"AUD":0.98058,"BGN":1.3709,"BRL":1.6218,"CAD":0.99131,"CHF":0.74255,"CNY":6.4306,"CZK":16.9762,"DKK":5.2216,"DZD":72.79,"EUR":0.70092,"GBP":0.61197,"HKD":7.8083,"HRK":5.2253,"HUF":192.54,"IDR":8588,"ILS":3.5633,"INR":45.21,"JPY":77.269,"KRW":1090.6,"LTL":2.4201,"LVL":0.49709,"MAD":7.9284,"MXN":12.4332,"MYR":3.0275,"NOK":5.4878,"NZD":1.2146,"PHP":42.483,"PLN":2.8707,"RON":2.9877,"RUB":29.704,"SEK":6.4573,"SGD":1.2146,"THB":29.947,"TRY":1.7638,"TWD":29.024,"ZAR":7.2692},"2011-08-10":{"ARS":4.1555,"AUD":0.96687,"BGN":1.3613,"BRL":1.6017,"CAD":0.98371,"CHF":0.72743,"CNY":6.414,"CZK":16.7662,"DKK":5.1861,"DZD":71.991,"EUR":0.69604,"GBP":0.61551,"HKD":7.8045,"HRK":5.1806,"HUF":190.14,"IDR":8533,"ILS":3.5168,"INR":45.26,"JPY":76.453,"KRW":1080.38,"LTL":2.4033,"LVL":0.49363,"MAD":7.8952,"MXN":12.1169,"MYR":3.007,"NOK":5.4364,"NZD":1.196,"PHP":42.507,"PLN":2.8542,"RON":2.9681,"RUB":29.307,"SEK":6.426,"SGD":1.2147,"THB":29.88,"TRY":1.752,"TWD":28.957,"ZAR":7.118},"2011-08-11":{"ARS":4.158,"AUD":0.98105,"BGN":1.3829,"BRL":1.6306,"CAD":0.99632,"CHF":0.74235,"CNY":6.3945,"CZK":17.1003,"DKK":5.268,"DZD":73.004,"EUR":0.70706,"GBP":0.61918,"HKD":7.8001,"HRK":5.2687,"HUF":195.69,"IDR":8559,"ILS":3.5765,"INR":45.365,"JPY":76.568,"KRW":1083.94,"LTL":2.4413,"LVL":0.50152,"MAD":7.9979,"MXN":12.488,"MYR":3.0035,"NOK":5.5296,"NZD":1.227,"PHP":42.527,"PLN":2.9526,"RON":3.0407,"RUB":29.714,"SEK":6.5719,"SGD":1.2169,"THB":29.96,"TRY":1.7924,"TWD":28.981,"ZAR":7.3104},"2011-08-12":{"ARS":4.1574,"AUD":0.96702,"BGN":1.3725,"BRL":1.6166,"CAD":0.98688,"CHF":0.77081,"CNY":6.395,"CZK":16.9726,"DKK":5.2274,"DZD":72.8,"EUR":0.70175,"GBP":0.61498,"HKD":7.7964,"HRK":5.2311,"HUF":192.06,"IDR":8561,"ILS":3.5372,"INR":45.345,"JPY":76.54,"KRW":1080.44,"LTL":2.423,"LVL":0.49775,"MAD":7.9481,"MXN":12.2905,"MYR":3.002,"NOK":5.4919,"NZD":1.2086,"PHP":42.541,"PLN":2.9135,"RON":3.006,"RUB":29.159,"SEK":6.4825,"SGD":1.212,"THB":29.95,"TRY":1.7787,"TWD":28.987,"ZAR":7.1848},"2011-08-15":{"ARS":4.1586,"AUD":0.96093,"BGN":1.3668,"BRL":1.6058,"CAD":0.98623,"CHF":0.79209,"CNY":6.3904,"CZK":16.9935,"DKK":5.206,"DZD":72.793,"EUR":0.69886,"GBP":0.6129,"HKD":7.7947,"HRK":5.2086,"HUF":189.85,"IDR":8540,"ILS":3.5237,"INR":45.345,"JPY":76.784,"KRW":1079.31,"LTL":2.413,"LVL":0.49563,"MAD":7.9209,"MXN":12.2562,"MYR":2.9805,"NOK":5.5004,"NZD":1.2062,"PHP":42.419,"PLN":2.9061,"RON":2.9785,"RUB":28.891,"SEK":6.4889,"SGD":1.2055,"THB":29.91,"TRY":1.7741,"TWD":28.951,"ZAR":7.1835},"2011-08-16":{"ARS":4.16,"AUD":0.96031,"BGN":1.362,"BRL":1.6024,"CAD":0.98642,"CHF":0.7796,"CNY":6.3828,"CZK":16.9805,"DKK":5.1877,"DZD":72.653,"EUR":0.69638,"GBP":0.61177,"HKD":7.7938,"HRK":5.1957,"HUF":188.84,"IDR":8529,"ILS":3.5369,"INR":45.39,"JPY":76.685,"KRW":1073.43,"LTL":2.4045,"LVL":0.49387,"MAD":7.8976,"MXN":12.2999,"MYR":2.9835,"NOK":5.477,"NZD":1.2074,"PHP":42.396,"PLN":2.8966,"RON":2.9776,"RUB":28.809,"SEK":6.4414,"SGD":1.2045,"THB":29.88,"TRY":1.783,"TWD":28.94,"ZAR":7.1822},"2011-08-17":{"ARS":4.163,"AUD":0.94543,"BGN":1.351,"BRL":1.5804,"CAD":0.97859,"CHF":0.78759,"CNY":6.3871,"CZK":16.875,"DKK":5.146,"DZD":72.46,"EUR":0.69075,"GBP":0.6062,"HKD":7.7918,"HRK":5.1537,"HUF":186.09,"IDR":8516,"ILS":3.5184,"INR":45.369,"JPY":76.514,"KRW":1068.89,"LTL":2.385,"LVL":0.48981,"MAD":7.8342,"MXN":12.1501,"MYR":2.973,"NOK":5.3868,"NZD":1.1925,"PHP":42.445,"PLN":2.8554,"RON":2.9333,"RUB":28.648,"SEK":6.3331,"SGD":1.2013,"THB":29.87,"TRY":1.766,"TWD":28.949,"ZAR":7.0964},"2011-08-18":{"ARS":4.1665,"AUD":0.9572,"BGN":1.3611,"BRL":1.5976,"CAD":0.9865,"CHF":0.79407,"CNY":6.3877,"CZK":16.997,"DKK":5.1852,"DZD":71.981,"EUR":0.69594,"GBP":0.60589,"HKD":7.7958,"HRK":5.1986,"HUF":189.39,"IDR":8552,"ILS":3.5632,"INR":45.75,"JPY":76.609,"KRW":1077.15,"LTL":2.403,"LVL":0.49377,"MAD":7.8944,"MXN":12.335,"MYR":2.981,"NOK":5.4308,"NZD":1.2035,"PHP":42.481,"PLN":2.89,"RON":2.9647,"RUB":29.141,"SEK":6.3741,"SGD":1.2135,"THB":29.91,"TRY":1.776,"TWD":28.968,"ZAR":7.1579},"2011-08-19":{"ARS":4.1745,"AUD":0.95815,"BGN":1.3596,"BRL":1.5939,"CAD":0.98637,"CHF":0.78832,"CNY":6.396,"CZK":17.0143,"DKK":5.1781,"DZD":72.652,"EUR":0.69517,"GBP":0.60455,"HKD":7.7997,"HRK":5.1999,"HUF":189.19,"IDR":8565,"ILS":3.5718,"INR":45.75,"JPY":76.469,"KRW":1087.01,"LTL":2.4003,"LVL":0.49301,"MAD":7.886,"MXN":12.247,"MYR":2.9815,"NOK":5.4623,"NZD":1.2099,"PHP":42.665,"PLN":2.9005,"RON":2.9668,"RUB":29.136,"SEK":6.4097,"SGD":1.2092,"THB":29.82,"TRY":1.7866,"TWD":28.994,"ZAR":7.18},"2011-08-22":{"ARS":4.1775,"AUD":0.95615,"BGN":1.357,"BRL":1.5955,"CAD":0.98481,"CHF":0.78686,"CNY":6.3992,"CZK":16.9937,"DKK":5.1678,"DZD":72.546,"EUR":0.69382,"GBP":0.60615,"HKD":7.7993,"HRK":5.1931,"HUF":189.29,"IDR":8544,"ILS":3.5782,"INR":45.665,"JPY":76.771,"KRW":1079.97,"LTL":2.3956,"LVL":0.49226,"MAD":7.8745,"MXN":12.24,"MYR":2.968,"NOK":5.4368,"NZD":1.2105,"PHP":42.455,"PLN":2.9022,"RON":2.9581,"RUB":29.086,"SEK":6.3417,"SGD":1.2061,"THB":29.84,"TRY":1.788,"TWD":29.015,"ZAR":7.1964},"2011-08-23":{"ARS":4.176,"AUD":0.95222,"BGN":1.3524,"BRL":1.5981,"CAD":0.98603,"CHF":0.78896,"CNY":6.397,"CZK":16.8836,"DKK":5.1513,"DZD":71.996,"EUR":0.69147,"GBP":0.60573,"HKD":7.7974,"HRK":5.168,"HUF":187.93,"IDR":8544,"ILS":3.5774,"INR":45.625,"JPY":76.559,"KRW":1077.57,"LTL":2.3875,"LVL":0.4906,"MAD":7.8409,"MXN":12.2921,"MYR":2.966,"NOK":5.399,"NZD":1.2004,"PHP":42.322,"PLN":2.8695,"RON":2.9439,"RUB":28.921,"SEK":6.2955,"SGD":1.2041,"THB":29.83,"TRY":1.7828,"TWD":28.979,"ZAR":7.1785},"2011-08-24":{"ARS":4.175,"AUD":0.95386,"BGN":1.3551,"BRL":1.6027,"CAD":0.98843,"CHF":0.79006,"CNY":6.3885,"CZK":16.9667,"DKK":5.1617,"DZD":72.521,"EUR":0.69286,"GBP":0.6077,"HKD":7.7958,"HRK":5.1724,"HUF":188.49,"IDR":8558,"ILS":3.6055,"INR":46.005,"JPY":76.568,"KRW":1082.28,"LTL":2.3923,"LVL":0.49144,"MAD":7.8646,"MXN":12.4306,"MYR":2.9755,"NOK":5.4337,"NZD":1.2058,"PHP":42.393,"PLN":2.8799,"RON":2.9495,"RUB":28.928,"SEK":6.3212,"SGD":1.2056,"THB":29.93,"TRY":1.7782,"TWD":29.017,"ZAR":7.2117},"2011-08-25":{"ARS":4.1855,"AUD":0.95327,"BGN":1.3559,"BRL":1.6135,"CAD":0.98579,"CHF":0.79493,"CNY":6.39,"CZK":16.8053,"DKK":5.1647,"DZD":72.088,"EUR":0.69329,"GBP":0.61093,"HKD":7.7958,"HRK":5.1844,"HUF":188.85,"IDR":8595,"ILS":3.6065,"INR":46.045,"JPY":77.17,"KRW":1084.22,"LTL":2.3938,"LVL":0.49196,"MAD":7.8479,"MXN":12.4385,"MYR":2.99,"NOK":5.3993,"NZD":1.2018,"PHP":42.511,"PLN":2.8791,"RON":2.9479,"RUB":28.838,"SEK":6.3158,"SGD":1.208,"THB":29.99,"TRY":1.7607,"TWD":29.029,"ZAR":7.2122},"2011-08-26":{"ARS":4.1855,"AUD":0.95313,"BGN":1.358,"BRL":1.6098,"CAD":0.98882,"CHF":0.79558,"CNY":6.3872,"CZK":16.7796,"DKK":5.1735,"DZD":72.101,"EUR":0.69435,"GBP":0.61495,"HKD":7.7974,"HRK":5.196,"HUF":189.32,"IDR":8568,"ILS":3.6109,"INR":46.155,"JPY":76.663,"KRW":1081.64,"LTL":2.3974,"LVL":0.49271,"MAD":7.8781,"MXN":12.536,"MYR":2.9885,"NOK":5.3975,"NZD":1.1986,"PHP":42.386,"PLN":2.899,"RON":2.9472,"RUB":28.92,"SEK":6.3243,"SGD":1.2067,"THB":29.98,"TRY":1.755,"TWD":29.047,"ZAR":7.1987},"2011-08-29":{"ARS":4.1858,"AUD":0.94202,"BGN":1.35,"BRL":1.5975,"CAD":0.97722,"CHF":0.81618,"CNY":6.381,"CZK":16.6515,"DKK":5.1431,"DZD":72.424,"EUR":0.69027,"GBP":0.61062,"HKD":7.795,"HRK":5.1591,"HUF":188.13,"IDR":8548,"ILS":3.6027,"INR":46.055,"JPY":76.655,"KRW":1075.05,"LTL":2.3834,"LVL":0.48961,"MAD":7.8408,"MXN":12.42,"MYR":2.9815,"NOK":5.3662,"NZD":1.1842,"PHP":42.463,"PLN":2.8689,"RON":2.9257,"RUB":28.84,"SEK":6.2923,"SGD":1.207,"THB":29.99,"TRY":1.7407,"TWD":29.029,"ZAR":7.0612},"2011-08-30":{"ARS":4.1845,"AUD":0.93987,"BGN":1.358,"BRL":1.5979,"CAD":0.9791,"CHF":0.82176,"CNY":6.3805,"CZK":16.7324,"DKK":5.1737,"DZD":72.08,"EUR":0.69435,"GBP":0.61356,"HKD":7.7945,"HRK":5.1923,"HUF":189.41,"IDR":8544,"ILS":3.5789,"INR":46.056,"JPY":76.76,"KRW":1074.5,"LTL":2.3974,"LVL":0.4925,"MAD":7.8798,"MXN":12.5153,"MYR":2.9815,"NOK":5.3965,"NZD":1.1789,"PHP":42.316,"PLN":2.887,"RON":2.9276,"RUB":29.024,"SEK":6.3811,"SGD":1.2081,"THB":30.03,"TRY":1.7384,"TWD":29.022,"ZAR":7.0817},"2011-08-31":{"ARS":4.1945,"AUD":0.93626,"BGN":1.3535,"BRL":1.601,"CAD":0.97862,"CHF":0.80761,"CNY":6.376,"CZK":16.6851,"DKK":5.1565,"DZD":71.972,"EUR":0.69204,"GBP":0.61287,"HKD":7.7939,"HRK":5.1798,"HUF":188.24,"IDR":8530,"ILS":3.5564,"INR":46.069,"JPY":76.505,"KRW":1065.27,"LTL":2.3895,"LVL":0.49087,"MAD":7.846,"MXN":12.47,"MYR":2.9703,"NOK":5.3561,"NZD":1.1716,"PHP":42.242,"PLN":2.8707,"RON":2.9288,"RUB":28.918,"SEK":6.3419,"SGD":1.2027,"THB":29.94,"TRY":1.7217,"TWD":29.01,"ZAR":7.0449},"2011-09-01":{"ARS":4.196,"AUD":0.93448,"BGN":1.3691,"BRL":1.6027,"CAD":0.97683,"CHF":0.79923,"CNY":6.38,"CZK":16.9086,"DKK":5.2153,"DZD":72.811,"EUR":0.70004,"GBP":0.61687,"HKD":7.785,"HRK":5.2394,"HUF":191.19,"IDR":8513,"ILS":3.5754,"INR":46.088,"JPY":77.06,"KRW":1063.57,"LTL":2.4171,"LVL":0.49653,"MAD":7.9331,"MXN":12.3452,"MYR":2.967,"NOK":5.3798,"NZD":1.1756,"PHP":42.354,"PLN":2.9011,"RON":2.9632,"RUB":28.991,"SEK":6.3675,"SGD":1.2046,"THB":29.98,"TRY":1.721,"TWD":28.951,"ZAR":7.0157},"2011-09-02":{"ARS":4.194,"AUD":0.93497,"BGN":1.372,"BRL":1.6254,"CAD":0.97818,"CHF":0.78092,"CNY":6.3821,"CZK":17.0495,"DKK":5.226,"DZD":72.873,"EUR":0.70151,"GBP":0.61656,"HKD":7.7876,"HRK":5.2515,"HUF":193.22,"IDR":8532,"ILS":3.5992,"INR":45.787,"JPY":76.857,"KRW":1061.44,"LTL":2.4222,"LVL":0.49758,"MAD":7.947,"MXN":12.338,"MYR":2.9674,"NOK":5.3851,"NZD":1.1741,"PHP":42.148,"PLN":2.9338,"RON":2.9747,"RUB":29.078,"SEK":6.4004,"SGD":1.2036,"THB":29.92,"TRY":1.7439,"TWD":29.009,"ZAR":6.994},"2011-09-05":{"ARS":4.2015,"AUD":0.94655,"BGN":1.3845,"BRL":1.6528,"CAD":0.98881,"CHF":0.78656,"CNY":6.3855,"CZK":17.317,"DKK":5.2733,"DZD":73.106,"EUR":0.70791,"GBP":0.6195,"HKD":7.7905,"HRK":5.3065,"HUF":196.53,"IDR":8537,"ILS":3.6326,"INR":45.998,"JPY":76.851,"KRW":1069.18,"LTL":2.4443,"LVL":0.50212,"MAD":8.0072,"MXN":12.5477,"MYR":2.9815,"NOK":5.4315,"NZD":1.195,"PHP":42.231,"PLN":2.9772,"RON":3.0067,"RUB":29.441,"SEK":6.4403,"SGD":1.2068,"THB":29.93,"TRY":1.762,"TWD":29.059,"ZAR":7.1081},"2011-09-06":{"ARS":4.2015,"AUD":0.9473,"BGN":1.3872,"BRL":1.6461,"CAD":0.99241,"CHF":0.85368,"CNY":6.3905,"CZK":17.3417,"DKK":5.2835,"DZD":73.055,"EUR":0.70927,"GBP":0.6221,"HKD":7.7938,"HRK":5.3103,"HUF":196.63,"IDR":8559,"ILS":3.6693,"INR":45.985,"JPY":77.374,"KRW":1074.46,"LTL":2.449,"LVL":0.50309,"MAD":8.0194,"MXN":12.537,"MYR":2.983,"NOK":5.388,"NZD":1.2038,"PHP":42.318,"PLN":3.002,"RON":3.0172,"RUB":29.581,"SEK":6.4464,"SGD":1.2084,"THB":29.915,"TRY":1.77,"TWD":29.115,"ZAR":7.134},"2011-09-07":{"ARS":4.204,"AUD":0.94201,"BGN":1.3934,"BRL":1.6568,"CAD":0.98867,"CHF":0.85865,"CNY":6.395,"CZK":17.4238,"DKK":5.3061,"DZD":73.226,"EUR":0.71245,"GBP":0.62553,"HKD":7.7943,"HRK":5.3379,"HUF":196.89,"IDR":8561,"ILS":3.6773,"INR":46.165,"JPY":77.216,"KRW":1071.51,"LTL":2.46,"LVL":0.5052,"MAD":8.0489,"MXN":12.4506,"MYR":2.9875,"NOK":5.3737,"NZD":1.205,"PHP":42.325,"PLN":3.0056,"RON":3.0178,"RUB":29.545,"SEK":6.3928,"SGD":1.2096,"THB":29.99,"TRY":1.756,"TWD":29.099,"ZAR":7.1464},"2011-09-08":{"ARS":4.204,"AUD":0.94076,"BGN":1.3926,"BRL":1.6534,"CAD":0.98441,"CHF":0.86407,"CNY":6.382,"CZK":17.3775,"DKK":5.3032,"DZD":73.248,"EUR":0.71205,"GBP":0.62425,"HKD":7.7952,"HRK":5.3322,"HUF":197.2,"IDR":8562,"ILS":3.6882,"INR":46.195,"JPY":77.193,"KRW":1074.72,"LTL":2.4586,"LVL":0.50491,"MAD":8.0229,"MXN":12.483,"MYR":2.9945,"NOK":5.382,"NZD":1.1973,"PHP":42.419,"PLN":3.0172,"RON":3.0273,"RUB":29.561,"SEK":6.3768,"SGD":1.2109,"THB":30.02,"TRY":1.7669,"TWD":29.139,"ZAR":7.1706},"2011-09-09":{"ARS":4.204,"AUD":0.94992,"BGN":1.4155,"BRL":1.668,"CAD":0.99283,"CHF":0.88044,"CNY":6.3882,"CZK":17.6811,"DKK":5.39,"DZD":73.258,"EUR":0.72375,"GBP":0.62669,"HKD":7.7946,"HRK":5.4224,"HUF":202.7,"IDR":8601,"ILS":3.6908,"INR":46.562,"JPY":77.788,"KRW":1077.38,"LTL":2.499,"LVL":0.51343,"MAD":8.1552,"MXN":12.6009,"MYR":3.006,"NOK":5.4509,"NZD":1.2061,"PHP":42.636,"PLN":3.1145,"RON":3.0832,"RUB":29.817,"SEK":6.4374,"SGD":1.224,"THB":30.08,"TRY":1.7777,"TWD":29.218,"ZAR":7.2399},"2011-09-12":{"ARS":4.204,"AUD":0.96844,"BGN":1.4322,"BRL":1.6881,"CAD":1.0009,"CHF":0.88276,"CNY":6.4033,"CZK":17.9569,"DKK":5.4534,"DZD":74.224,"EUR":0.73228,"GBP":0.62987,"HKD":7.802,"HRK":5.4855,"HUF":206.91,"IDR":8621,"ILS":3.7299,"INR":47.23,"JPY":77.124,"KRW":1077.84,"LTL":2.5284,"LVL":0.51926,"MAD":8.2345,"MXN":12.7528,"MYR":3.0355,"NOK":5.5584,"NZD":1.2198,"PHP":42.841,"PLN":3.1658,"RON":3.1358,"RUB":30.28,"SEK":6.5836,"SGD":1.2333,"THB":30.14,"TRY":1.793,"TWD":29.297,"ZAR":7.3481},"2011-09-13":{"ARS":4.204,"AUD":0.96841,"BGN":1.4333,"BRL":1.7127,"CAD":0.99267,"CHF":0.88215,"CNY":6.3991,"CZK":17.9927,"DKK":5.4581,"DZD":74.196,"EUR":0.73287,"GBP":0.63258,"HKD":7.8033,"HRK":5.4938,"HUF":207.83,"IDR":8708,"ILS":3.7156,"INR":47.595,"JPY":76.959,"KRW":1103.96,"LTL":2.5305,"LVL":0.51982,"MAD":8.2309,"MXN":12.8375,"MYR":3.0665,"NOK":5.6632,"NZD":1.2134,"PHP":43.01,"PLN":3.1762,"RON":3.1369,"RUB":30.228,"SEK":6.6882,"SGD":1.2439,"THB":30.21,"TRY":1.7794,"TWD":29.473,"ZAR":7.339},"2011-09-14":{"ARS":4.2028,"AUD":0.97611,"BGN":1.4246,"BRL":1.713,"CAD":0.98937,"CHF":0.87647,"CNY":6.3965,"CZK":17.8782,"DKK":5.425,"DZD":74.077,"EUR":0.72839,"GBP":0.63333,"HKD":7.8036,"HRK":5.46,"HUF":208.49,"IDR":8784,"ILS":3.7104,"INR":47.65,"JPY":76.83,"KRW":1105.62,"LTL":2.515,"LVL":0.51679,"MAD":8.2016,"MXN":12.8679,"MYR":3.0735,"NOK":5.6421,"NZD":1.2147,"PHP":43.228,"PLN":3.1743,"RON":3.124,"RUB":30.315,"SEK":6.6807,"SGD":1.243,"THB":30.27,"TRY":1.769,"TWD":29.61,"ZAR":7.3478},"2011-09-15":{"ARS":4.2035,"AUD":0.97253,"BGN":1.4178,"BRL":1.7166,"CAD":0.9884,"CHF":0.87437,"CNY":6.389,"CZK":17.7854,"DKK":5.3988,"DZD":73.94,"EUR":0.7249,"GBP":0.6328,"HKD":7.7921,"HRK":5.4458,"HUF":206.96,"IDR":8787,"ILS":3.6825,"INR":47.555,"JPY":76.6,"KRW":1113.67,"LTL":2.5029,"LVL":0.5141,"MAD":8.1605,"MXN":12.8723,"MYR":3.085,"NOK":5.6075,"NZD":1.2162,"PHP":43.261,"PLN":3.1559,"RON":3.1142,"RUB":30.486,"SEK":6.6647,"SGD":1.244,"THB":30.31,"TRY":1.7789,"TWD":29.625,"ZAR":7.3838},"2011-09-16":{"ARS":4.1995,"AUD":0.96701,"BGN":1.4214,"BRL":1.7224,"CAD":0.98561,"CHF":0.87631,"CNY":6.3834,"CZK":17.774,"DKK":5.4127,"DZD":73.597,"EUR":0.72674,"GBP":0.6335,"HKD":7.7907,"HRK":5.4597,"HUF":208.76,"IDR":8777,"ILS":3.6525,"INR":47.255,"JPY":76.744,"KRW":1108.96,"LTL":2.5093,"LVL":0.51548,"MAD":8.173,"MXN":12.9933,"MYR":3.085,"NOK":5.6235,"NZD":1.2065,"PHP":43.273,"PLN":3.1573,"RON":3.1017,"RUB":30.606,"SEK":6.6577,"SGD":1.2406,"THB":30.38,"TRY":1.786,"TWD":29.572,"ZAR":7.4215},"2011-09-19":{"ARS":4.1995,"AUD":0.97691,"BGN":1.4338,"BRL":1.7532,"CAD":0.98402,"CHF":0.88417,"CNY":6.387,"CZK":18.0559,"DKK":5.4595,"DZD":74.151,"EUR":0.73308,"GBP":0.63639,"HKD":7.7947,"HRK":5.5143,"HUF":212.89,"IDR":8960,"ILS":3.6997,"INR":47.812,"JPY":76.695,"KRW":1140.32,"LTL":2.5312,"LVL":0.51998,"MAD":8.2362,"MXN":13.178,"MYR":3.1235,"NOK":5.6748,"NZD":1.2155,"PHP":43.638,"PLN":3.1995,"RON":3.1431,"RUB":30.971,"SEK":6.7212,"SGD":1.2598,"THB":30.507,"TRY":1.7988,"TWD":29.753,"ZAR":7.6197},"2011-09-20":{"ARS":4.2045,"AUD":0.97243,"BGN":1.4265,"BRL":1.7788,"CAD":0.99052,"CHF":0.87994,"CNY":6.3843,"CZK":17.9818,"DKK":5.4319,"DZD":74.136,"EUR":0.72939,"GBP":0.63625,"HKD":7.7935,"HRK":5.4547,"HUF":211.77,"IDR":8902,"ILS":3.6771,"INR":48.055,"JPY":76.528,"KRW":1143.38,"LTL":2.5185,"LVL":0.51729,"MAD":8.2064,"MXN":13.0723,"MYR":3.1195,"NOK":5.6612,"NZD":1.2131,"PHP":43.478,"PLN":3.1845,"RON":3.1255,"RUB":31.463,"SEK":6.6519,"SGD":1.258,"THB":30.42,"TRY":1.782,"TWD":29.897,"ZAR":7.6475},"2011-09-21":{"ARS":4.203,"AUD":0.97961,"BGN":1.4343,"BRL":1.8115,"CAD":0.99692,"CHF":0.89528,"CNY":6.3795,"CZK":18.2825,"DKK":5.4614,"DZD":73.797,"EUR":0.73335,"GBP":0.64029,"HKD":7.7918,"HRK":5.4917,"HUF":214.91,"IDR":9077,"ILS":3.7035,"INR":48.33,"JPY":76.32,"KRW":1163.77,"LTL":2.5321,"LVL":0.52017,"MAD":8.2361,"MXN":13.435,"MYR":3.1415,"NOK":5.6886,"NZD":1.2205,"PHP":43.565,"PLN":3.2512,"RON":3.1556,"RUB":31.56,"SEK":6.686,"SGD":1.2773,"THB":30.549,"TRY":1.8128,"TWD":29.948,"ZAR":7.9598},"2011-09-22":{"ARS":4.1895,"AUD":1.0181,"BGN":1.4543,"BRL":1.8506,"CAD":1.0332,"CHF":0.91278,"CNY":6.398,"CZK":18.4994,"DKK":5.5367,"DZD":74.651,"EUR":0.7436,"GBP":0.64935,"HKD":7.8007,"HRK":5.5655,"HUF":217.92,"IDR":9107,"ILS":3.7139,"INR":49.578,"JPY":76.286,"KRW":1193.98,"LTL":2.5675,"LVL":0.52744,"MAD":8.3388,"MXN":13.8859,"MYR":3.1785,"NOK":5.8202,"NZD":1.2779,"PHP":43.812,"PLN":3.336,"RON":3.2016,"RUB":32.128,"SEK":6.8978,"SGD":1.3048,"THB":30.77,"TRY":1.8319,"TWD":30.424,"ZAR":8.2357},"2011-09-23":{"ARS":4.1965,"AUD":1.0304,"BGN":1.4563,"BRL":1.9111,"CAD":1.0317,"CHF":0.90804,"CNY":6.3889,"CZK":18.5182,"DKK":5.5414,"DZD":74.624,"EUR":0.7446,"GBP":0.64955,"HKD":7.8004,"HRK":5.5748,"HUF":217.24,"IDR":9072,"ILS":3.7188,"INR":49.433,"JPY":76.188,"KRW":1165.89,"LTL":2.571,"LVL":0.52815,"MAD":8.3477,"MXN":14.0651,"MYR":3.2025,"NOK":5.8716,"NZD":1.2914,"PHP":43.607,"PLN":3.3604,"RON":3.2103,"RUB":32.301,"SEK":6.9343,"SGD":1.3042,"THB":30.92,"TRY":1.8464,"TWD":30.395,"ZAR":8.4069},"2011-09-26":{"ARS":4.2045,"AUD":1.0218,"BGN":1.4487,"BRL":1.8214,"CAD":1.0288,"CHF":0.90415,"CNY":6.4013,"CZK":18.2778,"DKK":5.5131,"DZD":74.637,"EUR":0.74074,"GBP":0.64415,"HKD":7.7982,"HRK":5.5456,"HUF":214.39,"IDR":9088,"ILS":3.7252,"INR":49.447,"JPY":76.333,"KRW":1180.1,"LTL":2.5576,"LVL":0.52563,"MAD":8.2989,"MXN":13.4901,"MYR":3.1855,"NOK":5.797,"NZD":1.2871,"PHP":43.682,"PLN":3.251,"RON":3.1824,"RUB":32.386,"SEK":6.85,"SGD":1.2996,"THB":31.12,"TRY":1.852,"TWD":30.481,"ZAR":8.0074},"2011-09-27":{"ARS":4.2022,"AUD":1.0082,"BGN":1.4403,"BRL":1.8052,"CAD":1.0194,"CHF":0.9008,"CNY":6.398,"CZK":18.0264,"DKK":5.48,"DZD":74.402,"EUR":0.73643,"GBP":0.64055,"HKD":7.7926,"HRK":5.5181,"HUF":210.88,"IDR":8952,"ILS":3.7137,"INR":49.075,"JPY":76.464,"KRW":1169.51,"LTL":2.5427,"LVL":0.52235,"MAD":8.2723,"MXN":13.3485,"MYR":3.1505,"NOK":5.7368,"NZD":1.2687,"PHP":43.353,"PLN":3.2197,"RON":3.1691,"RUB":31.91,"SEK":6.7585,"SGD":1.282,"THB":30.85,"TRY":1.8459,"TWD":30.412,"ZAR":7.8612},"2011-09-28":{"ARS":4.2042,"AUD":1.0106,"BGN":1.4348,"BRL":1.8072,"CAD":1.025,"CHF":0.89539,"CNY":6.3938,"CZK":17.9906,"DKK":5.4589,"DZD":74.272,"EUR":0.73362,"GBP":0.63953,"HKD":7.7948,"HRK":5.4967,"HUF":213.03,"IDR":8968,"ILS":3.7184,"INR":48.76,"JPY":76.458,"KRW":1166.06,"LTL":2.533,"LVL":0.52036,"MAD":8.2466,"MXN":13.3965,"MYR":3.1545,"NOK":5.7333,"NZD":1.2714,"PHP":43.412,"PLN":3.2509,"RON":3.1736,"RUB":31.876,"SEK":6.7442,"SGD":1.284,"THB":31.0,"TRY":1.8471,"TWD":30.377,"ZAR":7.8847},"2011-09-29":{"ARS":4.2045,"AUD":1.0183,"BGN":1.4365,"BRL":1.8358,"CAD":1.0319,"CHF":0.89658,"CNY":6.3976,"CZK":18.0411,"DKK":5.4662,"DZD":74.322,"EUR":0.73448,"GBP":0.63948,"HKD":7.7934,"HRK":5.5035,"HUF":214.36,"IDR":8946,"ILS":3.7176,"INR":48.967,"JPY":76.724,"KRW":1178.08,"LTL":2.536,"LVL":0.52097,"MAD":8.245,"MXN":13.4888,"MYR":3.1794,"NOK":5.7606,"NZD":1.2836,"PHP":43.675,"PLN":3.2594,"RON":3.1811,"RUB":31.982,"SEK":6.7658,"SGD":1.2946,"THB":31.18,"TRY":1.8545,"TWD":30.502,"ZAR":7.8839},"2011-09-30":{"ARS":4.2045,"AUD":1.0275,"BGN":1.4484,"BRL":1.8564,"CAD":1.0446,"CHF":0.90128,"CNY":6.3843,"CZK":18.3322,"DKK":5.5111,"DZD":74.613,"EUR":0.74058,"GBP":0.64182,"HKD":7.7918,"HRK":5.554,"HUF":216.66,"IDR":9075,"ILS":3.746,"INR":48.966,"JPY":76.864,"KRW":1181.16,"LTL":2.5571,"LVL":0.52529,"MAD":8.31,"MXN":13.77,"MYR":3.1928,"NOK":5.8417,"NZD":1.3079,"PHP":43.723,"PLN":3.2622,"RON":3.2271,"RUB":32.104,"SEK":6.8563,"SGD":1.3026,"THB":31.14,"TRY":1.8588,"TWD":30.458,"ZAR":8.0786},"2011-10-03":{"ARS":4.2045,"AUD":1.0383,"BGN":1.4675,"BRL":1.8927,"CAD":1.048,"CHF":0.91093,"CNY":6.376,"CZK":18.6674,"DKK":5.5844,"DZD":74.645,"EUR":0.75036,"GBP":0.64501,"HKD":7.7888,"HRK":5.6305,"HUF":220.98,"IDR":8897,"ILS":3.7534,"INR":49.16,"JPY":76.829,"KRW":1181.44,"LTL":2.5908,"LVL":0.53215,"MAD":8.4002,"MXN":13.895,"MYR":3.208,"NOK":5.8723,"NZD":1.3143,"PHP":43.978,"PLN":3.2877,"RON":3.2266,"RUB":32.451,"SEK":6.8727,"SGD":1.3122,"THB":31.21,"TRY":1.8673,"TWD":30.573,"ZAR":8.1153},"2011-10-04":{"ARS":4.2045,"AUD":1.0609,"BGN":1.4838,"BRL":1.8985,"CAD":1.0563,"CHF":0.92322,"CNY":6.362,"CZK":18.8969,"DKK":5.6465,"DZD":75.214,"EUR":0.75867,"GBP":0.6498,"HKD":7.7857,"HRK":5.6953,"HUF":227.32,"IDR":8901,"ILS":3.763,"INR":49.407,"JPY":76.686,"KRW":1196.84,"LTL":2.6195,"LVL":0.53805,"MAD":8.4531,"MXN":14.024,"MYR":3.2013,"NOK":5.9449,"NZD":1.3332,"PHP":44.051,"PLN":3.3434,"RON":3.2828,"RUB":32.877,"SEK":6.9515,"SGD":1.3169,"THB":31.2,"TRY":1.9009,"TWD":30.675,"ZAR":8.3198},"2011-10-05":{"ARS":4.203,"AUD":1.0432,"BGN":1.4664,"BRL":1.8572,"CAD":1.0516,"CHF":0.91962,"CNY":6.376,"CZK":18.6031,"DKK":5.581,"DZD":74.912,"EUR":0.74979,"GBP":0.64707,"HKD":7.7826,"HRK":5.6317,"HUF":224.07,"IDR":8911,"ILS":3.7355,"INR":49.35,"JPY":76.666,"KRW":1189.08,"LTL":2.5889,"LVL":0.53138,"MAD":8.3947,"MXN":13.7338,"MYR":3.186,"NOK":5.8563,"NZD":1.3148,"PHP":43.862,"PLN":3.2956,"RON":3.235,"RUB":32.618,"SEK":6.8374,"SGD":1.3038,"THB":31.18,"TRY":1.873,"TWD":30.623,"ZAR":8.0988},"2011-10-06":{"ARS":4.207,"AUD":1.0344,"BGN":1.474,"BRL":1.8351,"CAD":1.0468,"CHF":0.92818,"CNY":6.3795,"CZK":18.7241,"DKK":5.6092,"DZD":74.957,"EUR":0.75364,"GBP":0.65325,"HKD":7.784,"HRK":5.6487,"HUF":223.49,"IDR":8922,"ILS":3.7267,"INR":49.35,"JPY":76.773,"KRW":1186.46,"LTL":2.6022,"LVL":0.53433,"MAD":8.4309,"MXN":13.6111,"MYR":3.177,"NOK":5.8968,"NZD":1.3048,"PHP":43.765,"PLN":3.2985,"RON":3.2507,"RUB":32.501,"SEK":6.9071,"SGD":1.3057,"THB":31.109,"TRY":1.853,"TWD":30.615,"ZAR":8.05},"2011-10-07":{"ARS":4.2095,"AUD":1.0217,"BGN":1.4559,"BRL":1.7825,"CAD":1.0355,"CHF":0.92043,"CNY":6.358,"CZK":18.4487,"DKK":5.5411,"DZD":74.713,"EUR":0.74438,"GBP":0.64374,"HKD":7.7843,"HRK":5.5779,"HUF":220.81,"IDR":8894,"ILS":3.7095,"INR":49.16,"JPY":76.686,"KRW":1181.87,"LTL":2.5702,"LVL":0.52754,"MAD":8.346,"MXN":13.4391,"MYR":3.1599,"NOK":5.8062,"NZD":1.294,"PHP":43.515,"PLN":3.2576,"RON":3.2094,"RUB":32.247,"SEK":6.7984,"SGD":1.2945,"THB":30.92,"TRY":1.8481,"TWD":30.493,"ZAR":7.9679},"2011-10-10":{"ARS":4.2095,"AUD":1.0064,"BGN":1.4388,"BRL":1.7452,"CAD":1.0289,"CHF":0.90679,"CNY":6.3486,"CZK":18.23,"DKK":5.4759,"DZD":74.435,"EUR":0.73567,"GBP":0.63923,"HKD":7.7832,"HRK":5.4981,"HUF":215.99,"IDR":8919,"ILS":3.6758,"INR":48.975,"JPY":76.701,"KRW":1168.06,"LTL":2.5401,"LVL":0.52086,"MAD":8.2645,"MXN":13.2947,"MYR":3.1258,"NOK":5.7401,"NZD":1.2812,"PHP":43.366,"PLN":3.177,"RON":3.1724,"RUB":31.727,"SEK":6.7129,"SGD":1.28,"THB":30.87,"TRY":1.8334,"TWD":30.48,"ZAR":7.8688},"2011-10-11":{"ARS":4.2095,"AUD":1.0057,"BGN":1.4373,"BRL":1.7726,"CAD":1.028,"CHF":0.90983,"CNY":6.376,"CZK":18.2105,"DKK":5.4703,"DZD":74.366,"EUR":0.73492,"GBP":0.63952,"HKD":7.7814,"HRK":5.4913,"HUF":216.84,"IDR":8937,"ILS":3.6999,"INR":49.325,"JPY":76.622,"KRW":1171.37,"LTL":2.5375,"LVL":0.51856,"MAD":8.2351,"MXN":13.3363,"MYR":3.1415,"NOK":5.7184,"NZD":1.2833,"PHP":43.442,"PLN":3.181,"RON":3.1815,"RUB":31.548,"SEK":6.7026,"SGD":1.285,"THB":30.94,"TRY":1.8428,"TWD":30.322,"ZAR":7.9507},"2011-10-12":{"ARS":4.209,"AUD":0.9886,"BGN":1.4207,"BRL":1.777,"CAD":1.0167,"CHF":0.89837,"CNY":6.3587,"CZK":18.0001,"DKK":5.4078,"DZD":74.146,"EUR":0.72643,"GBP":0.63588,"HKD":7.7803,"HRK":5.4322,"HUF":212.14,"IDR":8906,"ILS":3.657,"INR":48.96,"JPY":76.834,"KRW":1164.92,"LTL":2.5082,"LVL":0.51242,"MAD":8.1796,"MXN":13.2546,"MYR":3.1264,"NOK":5.6538,"NZD":1.262,"PHP":43.427,"PLN":3.1194,"RON":3.1332,"RUB":31.131,"SEK":6.6229,"SGD":1.2773,"THB":30.8,"TRY":1.8297,"TWD":30.363,"ZAR":7.801},"2011-10-13":{"ARS":4.209,"AUD":0.98609,"BGN":1.4248,"BRL":1.7642,"CAD":1.0221,"CHF":0.89859,"CNY":6.3801,"CZK":18.0272,"DKK":5.4236,"DZD":73.527,"EUR":0.72849,"GBP":0.63805,"HKD":7.7797,"HRK":5.4497,"HUF":212.57,"IDR":8872,"ILS":3.6623,"INR":49.13,"JPY":76.841,"KRW":1159.42,"LTL":2.5153,"LVL":0.51395,"MAD":8.1984,"MXN":13.34,"MYR":3.1395,"NOK":5.6509,"NZD":1.2641,"PHP":43.383,"PLN":3.1448,"RON":3.1473,"RUB":31.273,"SEK":6.6565,"SGD":1.2792,"THB":30.83,"TRY":1.8339,"TWD":30.252,"ZAR":7.8893},"2011-10-14":{"ARS":4.2045,"AUD":0.97537,"BGN":1.4165,"BRL":1.7413,"CAD":1.0147,"CHF":0.89723,"CNY":6.3865,"CZK":17.9184,"DKK":5.3926,"DZD":73.47,"EUR":0.72427,"GBP":0.63359,"HKD":7.7775,"HRK":5.4123,"HUF":211.99,"IDR":8857,"ILS":3.6594,"INR":49.02,"JPY":77.077,"KRW":1156.83,"LTL":2.5008,"LVL":0.5109,"MAD":8.1372,"MXN":13.3345,"MYR":3.1285,"NOK":5.6098,"NZD":1.2542,"PHP":43.316,"PLN":3.1216,"RON":3.1352,"RUB":30.964,"SEK":6.6195,"SGD":1.2696,"THB":30.77,"TRY":1.839,"TWD":30.284,"ZAR":7.8633},"2011-10-17":{"ARS":4.2165,"AUD":0.97314,"BGN":1.4197,"BRL":1.7482,"CAD":1.013,"CHF":0.89758,"CNY":6.3695,"CZK":17.9747,"DKK":5.4045,"DZD":73.708,"EUR":0.7259,"GBP":0.63444,"HKD":7.7761,"HRK":5.4214,"HUF":213.37,"IDR":8818,"ILS":3.6271,"INR":48.955,"JPY":77.258,"KRW":1145.36,"LTL":2.5064,"LVL":0.51169,"MAD":8.1526,"MXN":13.2736,"MYR":3.1001,"NOK":5.6127,"NZD":1.2504,"PHP":43.166,"PLN":3.1161,"RON":3.1446,"RUB":30.795,"SEK":6.6479,"SGD":1.2673,"THB":30.62,"TRY":1.8521,"TWD":30.057,"ZAR":7.9019},"2011-10-18":{"ARS":4.2045,"AUD":0.98633,"BGN":1.4301,"BRL":1.7792,"CAD":1.025,"CHF":0.9029,"CNY":6.3807,"CZK":18.2254,"DKK":5.4443,"DZD":73.859,"EUR":0.73121,"GBP":0.6363,"HKD":7.7781,"HRK":5.4632,"HUF":218.19,"IDR":8819,"ILS":3.6514,"INR":49.393,"JPY":76.755,"KRW":1146.24,"LTL":2.5247,"LVL":0.51601,"MAD":8.2014,"MXN":13.541,"MYR":3.1335,"NOK":5.6745,"NZD":1.2694,"PHP":43.328,"PLN":3.1942,"RON":3.1826,"RUB":31.353,"SEK":6.6971,"SGD":1.274,"THB":30.78,"TRY":1.8696,"TWD":30.192,"ZAR":8.0749},"2011-10-19":{"ARS":4.2045,"AUD":0.96919,"BGN":1.4144,"BRL":1.7559,"CAD":1.0111,"CHF":0.89876,"CNY":6.3786,"CZK":17.9874,"DKK":5.3844,"DZD":73.525,"EUR":0.72317,"GBP":0.63274,"HKD":7.7764,"HRK":5.3985,"HUF":213.91,"IDR":8800,"ILS":3.6368,"INR":49.165,"JPY":76.793,"KRW":1132.83,"LTL":2.497,"LVL":0.5102,"MAD":8.1494,"MXN":13.3698,"MYR":3.1065,"NOK":5.5937,"NZD":1.2515,"PHP":43.157,"PLN":3.135,"RON":3.1378,"RUB":31.002,"SEK":6.5986,"SGD":1.2609,"THB":30.69,"TRY":1.854,"TWD":30.088,"ZAR":7.9881},"2011-10-20":{"ARS":4.2045,"AUD":0.97407,"BGN":1.4165,"BRL":1.7685,"CAD":1.0151,"CHF":0.89534,"CNY":6.3842,"CZK":18.0365,"DKK":5.3922,"DZD":73.818,"EUR":0.72427,"GBP":0.63374,"HKD":7.7795,"HRK":5.4131,"HUF":214.56,"IDR":8823,"ILS":3.65,"INR":49.807,"JPY":76.823,"KRW":1142.29,"LTL":2.5008,"LVL":0.51083,"MAD":8.1589,"MXN":13.4119,"MYR":3.1238,"NOK":5.583,"NZD":1.2537,"PHP":43.349,"PLN":3.1517,"RON":3.1383,"RUB":31.269,"SEK":6.5893,"SGD":1.2674,"THB":30.97,"TRY":1.8611,"TWD":30.249,"ZAR":8.0817},"2011-10-21":{"ARS":4.235,"AUD":0.97123,"BGN":1.4175,"BRL":1.7856,"CAD":1.0115,"CHF":0.89194,"CNY":6.3864,"CZK":18.1135,"DKK":5.3961,"DZD":73.859,"EUR":0.72474,"GBP":0.6289,"HKD":7.7803,"HRK":5.4193,"HUF":216.31,"IDR":8862,"ILS":3.6431,"INR":50.025,"JPY":76.692,"KRW":1148.01,"LTL":2.5024,"LVL":0.51116,"MAD":8.1642,"MXN":13.71,"MYR":3.1447,"NOK":5.5849,"NZD":1.2541,"PHP":43.455,"PLN":3.1842,"RON":3.1384,"RUB":31.182,"SEK":6.5974,"SGD":1.2739,"THB":30.99,"TRY":1.849,"TWD":30.289,"ZAR":8.1526},"2011-10-24":{"ARS":4.2345,"AUD":0.96132,"BGN":1.4115,"BRL":1.779,"CAD":1.0059,"CHF":0.88626,"CNY":6.3758,"CZK":18.0297,"DKK":5.3733,"DZD":73.939,"EUR":0.72171,"GBP":0.62724,"HKD":7.7787,"HRK":5.4047,"HUF":214.64,"IDR":8849,"ILS":3.6439,"INR":49.825,"JPY":76.104,"KRW":1135.44,"LTL":2.4919,"LVL":0.50859,"MAD":8.1132,"MXN":13.629,"MYR":3.1345,"NOK":5.551,"NZD":1.2427,"PHP":43.297,"PLN":3.1567,"RON":3.1207,"RUB":30.831,"SEK":6.5722,"SGD":1.2694,"THB":30.88,"TRY":1.8225,"TWD":30.126,"ZAR":8.0297},"2011-10-25":{"ARS":4.2355,"AUD":0.95452,"BGN":1.4052,"BRL":1.7417,"CAD":1.0006,"CHF":0.88037,"CNY":6.3607,"CZK":17.8948,"DKK":5.3493,"DZD":73.782,"EUR":0.71849,"GBP":0.62516,"HKD":7.7766,"HRK":5.3775,"HUF":213.44,"IDR":8847,"ILS":3.6406,"INR":49.51,"JPY":76.146,"KRW":1126.67,"LTL":2.4808,"LVL":0.50582,"MAD":8.0835,"MXN":13.34,"MYR":3.1272,"NOK":5.522,"NZD":1.247,"PHP":43.155,"PLN":3.1481,"RON":3.1065,"RUB":30.48,"SEK":6.5462,"SGD":1.262,"THB":30.84,"TRY":1.793,"TWD":30.118,"ZAR":7.8935},"2011-10-26":{"ARS":4.234,"AUD":0.96381,"BGN":1.4043,"BRL":1.7562,"CAD":1.0134,"CHF":0.87549,"CNY":6.354,"CZK":17.8983,"DKK":5.3454,"DZD":73.734,"EUR":0.71803,"GBP":0.62605,"HKD":7.7732,"HRK":5.373,"HUF":213.87,"IDR":8875,"ILS":3.6496,"INR":49.507,"JPY":75.874,"KRW":1131.95,"LTL":2.4792,"LVL":0.50571,"MAD":8.0789,"MXN":13.4654,"MYR":3.1425,"NOK":5.5145,"NZD":1.255,"PHP":43.195,"PLN":3.1391,"RON":3.1082,"RUB":30.57,"SEK":6.5317,"SGD":1.2679,"THB":30.8,"TRY":1.7647,"TWD":30.117,"ZAR":7.9642},"2011-10-27":{"ARS":4.236,"AUD":0.93945,"BGN":1.3932,"BRL":1.7339,"CAD":0.99473,"CHF":0.87,"CNY":6.3602,"CZK":17.6898,"DKK":5.3028,"DZD":73.529,"EUR":0.71235,"GBP":0.62423,"HKD":7.7727,"HRK":5.3355,"HUF":215.27,"IDR":8820,"ILS":3.6239,"INR":49.51,"JPY":75.787,"KRW":1110.31,"LTL":2.4596,"LVL":0.50171,"MAD":8.0489,"MXN":13.2076,"MYR":3.092,"NOK":5.4538,"NZD":1.2275,"PHP":42.845,"PLN":3.093,"RON":3.0861,"RUB":30.142,"SEK":6.4311,"SGD":1.2505,"THB":30.54,"TRY":1.7665,"TWD":30.056,"ZAR":7.7829},"2011-10-28":{"ARS":4.2355,"AUD":0.93715,"BGN":1.3812,"BRL":1.7007,"CAD":0.99379,"CHF":0.86236,"CNY":6.36,"CZK":17.4435,"DKK":5.2561,"DZD":73.305,"EUR":0.70621,"GBP":0.62101,"HKD":7.7666,"HRK":5.2934,"HUF":212.11,"IDR":8791,"ILS":3.598,"INR":48.766,"JPY":75.77,"KRW":1105.32,"LTL":2.4384,"LVL":0.49718,"MAD":7.9912,"MXN":13.125,"MYR":3.0663,"NOK":5.4184,"NZD":1.2232,"PHP":42.672,"PLN":3.0544,"RON":3.0448,"RUB":29.862,"SEK":6.3688,"SGD":1.2421,"THB":30.54,"TRY":1.7455,"TWD":29.863,"ZAR":7.7341},"2011-10-31":{"ARS":4.2363,"AUD":0.94458,"BGN":1.3969,"BRL":1.689,"CAD":0.99493,"CHF":0.87072,"CNY":6.3567,"CZK":17.7137,"DKK":5.3153,"DZD":73.166,"EUR":0.71423,"GBP":0.6236,"HKD":7.7662,"HRK":5.3546,"HUF":216.81,"IDR":8854,"ILS":3.6044,"INR":48.695,"JPY":78.009,"KRW":1109.19,"LTL":2.4661,"LVL":0.50318,"MAD":8.0659,"MXN":13.13,"MYR":3.0735,"NOK":5.5007,"NZD":1.2301,"PHP":42.675,"PLN":3.1031,"RON":3.0961,"RUB":30.136,"SEK":6.4345,"SGD":1.2492,"THB":30.64,"TRY":1.7544,"TWD":29.913,"ZAR":7.8009},"2011-11-01":{"ARS":4.2362,"AUD":0.97138,"BGN":1.4352,"BRL":1.7572,"CAD":1.0167,"CHF":0.89337,"CNY":6.356,"CZK":18.3679,"DKK":5.4608,"DZD":73.941,"EUR":0.73384,"GBP":0.62754,"HKD":7.7728,"HRK":5.5045,"HUF":227.11,"IDR":8895,"ILS":3.6822,"INR":49.28,"JPY":78.212,"KRW":1122.28,"LTL":2.5338,"LVL":0.5164,"MAD":8.2249,"MXN":13.713,"MYR":3.1206,"NOK":5.6931,"NZD":1.2587,"PHP":42.775,"PLN":3.2857,"RON":3.1942,"RUB":30.924,"SEK":6.6504,"SGD":1.277,"THB":30.94,"TRY":1.7985,"TWD":30.08,"ZAR":8.1811},"2011-11-02":{"ARS":4.2335,"AUD":0.96336,"BGN":1.4163,"BRL":1.738,"CAD":1.0122,"CHF":0.88102,"CNY":6.3571,"CZK":18.2091,"DKK":5.3885,"DZD":74.01,"EUR":0.72417,"GBP":0.62416,"HKD":7.7705,"HRK":5.4305,"HUF":221.13,"IDR":8930,"ILS":3.6552,"INR":49.185,"JPY":78.051,"KRW":1120.98,"LTL":2.5004,"LVL":0.50909,"MAD":8.1584,"MXN":13.5053,"MYR":3.132,"NOK":5.6184,"NZD":1.2591,"PHP":42.796,"PLN":3.1664,"RON":3.1487,"RUB":30.513,"SEK":6.5704,"SGD":1.2736,"THB":30.78,"TRY":1.7762,"TWD":30.098,"ZAR":7.9759},"2011-11-03":{"ARS":4.25,"AUD":0.95949,"BGN":1.42,"BRL":1.7189,"CAD":1.0073,"CHF":0.8826,"CNY":6.3562,"CZK":18.0868,"DKK":5.4027,"DZD":74.0,"EUR":0.72606,"GBP":0.6239,"HKD":7.7695,"HRK":5.4452,"HUF":219.92,"IDR":8968,"ILS":3.6662,"INR":49.145,"JPY":77.928,"KRW":1125.46,"LTL":2.5069,"LVL":0.51035,"MAD":8.1761,"MXN":13.3275,"MYR":3.1345,"NOK":5.6059,"NZD":1.2579,"PHP":43.143,"PLN":3.1557,"RON":3.16,"RUB":30.605,"SEK":6.5543,"SGD":1.268,"THB":30.72,"TRY":1.7592,"TWD":30.21,"ZAR":7.8626},"2011-11-04":{"ARS":4.25,"AUD":0.96421,"BGN":1.42,"BRL":1.7394,"CAD":1.0194,"CHF":0.88703,"CNY":6.34,"CZK":18.1456,"DKK":5.4038,"DZD":73.985,"EUR":0.72606,"GBP":0.62532,"HKD":7.7686,"HRK":5.4417,"HUF":220.76,"IDR":8951,"ILS":3.668,"INR":49.105,"JPY":78.088,"KRW":1111.34,"LTL":2.5069,"LVL":0.51042,"MAD":8.1761,"MXN":13.3825,"MYR":3.1234,"NOK":5.6371,"NZD":1.2634,"PHP":42.884,"PLN":3.1664,"RON":3.1631,"RUB":30.576,"SEK":6.6153,"SGD":1.2677,"THB":30.66,"TRY":1.7589,"TWD":30.021,"ZAR":7.8662},"2011-11-07":{"ARS":4.2548,"AUD":0.96754,"BGN":1.4232,"BRL":1.7481,"CAD":1.0174,"CHF":0.89812,"CNY":6.351,"CZK":18.1895,"DKK":5.4168,"DZD":73.999,"EUR":0.7277,"GBP":0.62331,"HKD":7.7705,"HRK":5.4559,"HUF":223.19,"IDR":8960,"ILS":3.6883,"INR":49.111,"JPY":78.082,"KRW":1119.58,"LTL":2.5126,"LVL":0.51142,"MAD":8.1691,"MXN":13.5,"MYR":3.1225,"NOK":5.6378,"NZD":1.2575,"PHP":42.879,"PLN":3.1752,"RON":3.1672,"RUB":30.621,"SEK":6.6108,"SGD":1.2706,"THB":30.69,"TRY":1.7812,"TWD":30.108,"ZAR":7.9632},"2011-11-08":{"ARS":4.252,"AUD":0.96744,"BGN":1.4185,"BRL":1.7441,"CAD":1.0135,"CHF":0.89803,"CNY":6.3465,"CZK":18.2565,"DKK":5.3993,"DZD":74.072,"EUR":0.72527,"GBP":0.62232,"HKD":7.7701,"HRK":5.4332,"HUF":222.92,"IDR":8925,"ILS":3.6784,"INR":49.48,"JPY":77.974,"KRW":1116.28,"LTL":2.5042,"LVL":0.50972,"MAD":8.1463,"MXN":13.3795,"MYR":3.1236,"NOK":5.6027,"NZD":1.2584,"PHP":43.106,"PLN":3.1582,"RON":3.1596,"RUB":30.205,"SEK":6.5532,"SGD":1.2709,"THB":30.69,"TRY":1.7765,"TWD":30.103,"ZAR":7.895},"2011-11-09":{"ARS":4.26,"AUD":0.97777,"BGN":1.4346,"BRL":1.7504,"CAD":1.0202,"CHF":0.90384,"CNY":6.3319,"CZK":18.6694,"DKK":5.4607,"DZD":74.298,"EUR":0.73351,"GBP":0.62631,"HKD":7.772,"HRK":5.4955,"HUF":227.76,"IDR":8909,"ILS":3.7139,"INR":50.165,"JPY":77.723,"KRW":1121.32,"LTL":2.5327,"LVL":0.51529,"MAD":8.2454,"MXN":13.5345,"MYR":3.1262,"NOK":5.6954,"NZD":1.272,"PHP":43.128,"PLN":3.2253,"RON":3.1945,"RUB":30.486,"SEK":6.6569,"SGD":1.2845,"THB":30.72,"TRY":1.7918,"TWD":30.061,"ZAR":7.9858},"2011-11-10":{"ARS":4.2625,"AUD":0.98333,"BGN":1.4364,"BRL":1.7607,"CAD":1.0203,"CHF":0.90445,"CNY":6.3477,"CZK":18.725,"DKK":5.4656,"DZD":74.376,"EUR":0.73443,"GBP":0.62673,"HKD":7.7832,"HRK":5.4935,"HUF":228.17,"IDR":8970,"ILS":3.7221,"INR":50.025,"JPY":77.6,"KRW":1131.24,"LTL":2.5358,"LVL":0.51513,"MAD":8.2308,"MXN":13.5534,"MYR":3.1515,"NOK":5.686,"NZD":1.2819,"PHP":43.323,"PLN":3.2186,"RON":3.1948,"RUB":30.479,"SEK":6.6571,"SGD":1.2886,"THB":30.8,"TRY":1.7849,"TWD":30.259,"ZAR":8.0353},"2011-11-11":{"ARS":4.2625,"AUD":0.98374,"BGN":1.4328,"BRL":1.755,"CAD":1.0188,"CHF":0.90549,"CNY":6.3422,"CZK":18.8286,"DKK":5.4522,"DZD":74.33,"EUR":0.7326,"GBP":0.62769,"HKD":7.7828,"HRK":5.4744,"HUF":227.49,"IDR":8963,"ILS":3.7217,"INR":50.122,"JPY":77.355,"KRW":1126.74,"LTL":2.5295,"LVL":0.51392,"MAD":8.2289,"MXN":13.4939,"MYR":3.1479,"NOK":5.6791,"NZD":1.2847,"PHP":43.302,"PLN":3.2407,"RON":3.1848,"RUB":30.456,"SEK":6.6619,"SGD":1.2897,"THB":30.81,"TRY":1.779,"TWD":30.18,"ZAR":7.9446},"2011-11-14":{"ARS":4.263,"AUD":0.97745,"BGN":1.4319,"BRL":1.7629,"CAD":1.0166,"CHF":0.90548,"CNY":6.3557,"CZK":18.8469,"DKK":5.4492,"DZD":73.673,"EUR":0.73212,"GBP":0.62713,"HKD":7.7798,"HRK":5.4757,"HUF":231.06,"IDR":8965,"ILS":3.7219,"INR":50.375,"JPY":77.004,"KRW":1125.98,"LTL":2.5279,"LVL":0.51336,"MAD":8.2095,"MXN":13.5246,"MYR":3.137,"NOK":5.6768,"NZD":1.2774,"PHP":43.268,"PLN":3.2181,"RON":3.1851,"RUB":30.494,"SEK":6.673,"SGD":1.2881,"THB":30.79,"TRY":1.7817,"TWD":30.179,"ZAR":7.9693},"2011-11-15":{"ARS":4.2737,"AUD":0.98662,"BGN":1.4453,"BRL":1.7665,"CAD":1.0247,"CHF":0.91672,"CNY":6.3436,"CZK":19.0423,"DKK":5.5001,"DZD":74.542,"EUR":0.73899,"GBP":0.63069,"HKD":7.7825,"HRK":5.5287,"HUF":232.61,"IDR":8994,"ILS":3.7326,"INR":50.68,"JPY":76.973,"KRW":1129.17,"LTL":2.5516,"LVL":0.51744,"MAD":8.273,"MXN":13.58,"MYR":3.1565,"NOK":5.7641,"NZD":1.3,"PHP":43.533,"PLN":3.2623,"RON":3.2142,"RUB":30.709,"SEK":6.7424,"SGD":1.2923,"THB":30.85,"TRY":1.7957,"TWD":30.201,"ZAR":8.1353},"2011-11-16":{"ARS":4.263,"AUD":0.98806,"BGN":1.4505,"BRL":1.7775,"CAD":1.0257,"CHF":0.91842,"CNY":6.3509,"CZK":18.9899,"DKK":5.5195,"DZD":74.629,"EUR":0.74162,"GBP":0.63357,"HKD":7.7821,"HRK":5.551,"HUF":232.87,"IDR":9024,"ILS":3.7263,"INR":50.755,"JPY":76.958,"KRW":1134.39,"LTL":2.5607,"LVL":0.51913,"MAD":8.2972,"MXN":13.594,"MYR":3.1515,"NOK":5.7794,"NZD":1.3044,"PHP":43.44,"PLN":3.2836,"RON":3.2368,"RUB":30.774,"SEK":6.772,"SGD":1.2935,"THB":30.83,"TRY":1.8047,"TWD":30.222,"ZAR":8.1589},"2011-11-17":{"ARS":4.2575,"AUD":0.99429,"BGN":1.4509,"BRL":1.7804,"CAD":1.0253,"CHF":0.91892,"CNY":6.3553,"CZK":19.0252,"DKK":5.5213,"DZD":74.258,"EUR":0.74184,"GBP":0.63353,"HKD":7.7867,"HRK":5.5608,"HUF":231.58,"IDR":9015,"ILS":3.7329,"INR":50.945,"JPY":76.973,"KRW":1133.38,"LTL":2.5614,"LVL":0.52159,"MAD":8.3227,"MXN":13.695,"MYR":3.1585,"NOK":5.8016,"NZD":1.309,"PHP":43.456,"PLN":3.2929,"RON":3.2372,"RUB":30.86,"SEK":6.8062,"SGD":1.2947,"THB":30.9,"TRY":1.8149,"TWD":30.201,"ZAR":8.233},"2011-11-18":{"ARS":4.255,"AUD":0.99286,"BGN":1.4406,"BRL":1.771,"CAD":1.0223,"CHF":0.91176,"CNY":6.3548,"CZK":18.7647,"DKK":5.4822,"DZD":74.138,"EUR":0.73659,"GBP":0.63203,"HKD":7.7872,"HRK":5.5208,"HUF":224.88,"IDR":9020,"ILS":3.7216,"INR":51.255,"JPY":76.65,"KRW":1138.94,"LTL":2.5433,"LVL":0.51893,"MAD":8.2509,"MXN":13.66,"MYR":3.1605,"NOK":5.7602,"NZD":1.3111,"PHP":43.405,"PLN":3.2557,"RON":3.2147,"RUB":30.812,"SEK":6.7476,"SGD":1.2949,"THB":30.99,"TRY":1.8184,"TWD":30.25,"ZAR":8.1625},"2011-11-21":{"ARS":4.2575,"AUD":1.0116,"BGN":1.4533,"BRL":1.8024,"CAD":1.0356,"CHF":0.91953,"CNY":6.3615,"CZK":19.0207,"DKK":5.5302,"DZD":74.335,"EUR":0.74305,"GBP":0.63903,"HKD":7.789,"HRK":5.5673,"HUF":228.17,"IDR":9023,"ILS":3.7376,"INR":52.305,"JPY":76.861,"KRW":1143.99,"LTL":2.5656,"LVL":0.52296,"MAD":8.3099,"MXN":13.915,"MYR":3.1854,"NOK":5.8259,"NZD":1.3334,"PHP":43.399,"PLN":3.3043,"RON":3.2418,"RUB":31.104,"SEK":6.8209,"SGD":1.3023,"THB":31.2,"TRY":1.8437,"TWD":30.248,"ZAR":8.2963},"2011-11-22":{"ARS":4.2587,"AUD":1.0135,"BGN":1.445,"BRL":1.805,"CAD":1.0387,"CHF":0.91245,"CNY":6.3555,"CZK":18.829,"DKK":5.4984,"DZD":74.171,"EUR":0.73883,"GBP":0.6396,"HKD":7.7906,"HRK":5.5328,"HUF":225.64,"IDR":9052,"ILS":3.7308,"INR":52.375,"JPY":76.949,"KRW":1144.2,"LTL":2.551,"LVL":0.52161,"MAD":8.2713,"MXN":14.0,"MYR":3.1755,"NOK":5.7813,"NZD":1.3362,"PHP":43.303,"PLN":3.2979,"RON":3.2193,"RUB":30.992,"SEK":6.7998,"SGD":1.3004,"THB":31.19,"TRY":1.8502,"TWD":30.306,"ZAR":8.4067},"2011-11-23":{"ARS":4.2595,"AUD":1.028,"BGN":1.461,"BRL":1.8437,"CAD":1.0431,"CHF":0.91918,"CNY":6.3585,"CZK":19.1544,"DKK":5.5567,"DZD":74.46,"EUR":0.74699,"GBP":0.64264,"HKD":7.7929,"HRK":5.5993,"HUF":231.27,"IDR":9048,"ILS":3.7661,"INR":52.475,"JPY":77.217,"KRW":1155.24,"LTL":2.5792,"LVL":0.52454,"MAD":8.3701,"MXN":14.07,"MYR":3.1875,"NOK":5.8404,"NZD":1.3477,"PHP":43.577,"PLN":3.3402,"RON":3.253,"RUB":31.333,"SEK":6.8841,"SGD":1.3065,"THB":31.34,"TRY":1.8673,"TWD":30.393,"ZAR":8.4748},"2011-11-24":{"ARS":4.2615,"AUD":1.0242,"BGN":1.4625,"BRL":1.8583,"CAD":1.0442,"CHF":0.91737,"CNY":6.368,"CZK":19.2126,"DKK":5.5612,"DZD":74.486,"EUR":0.74778,"GBP":0.64354,"HKD":7.7946,"HRK":5.6046,"HUF":231.76,"IDR":9183,"ILS":3.7748,"INR":52.035,"JPY":77.073,"KRW":1152.67,"LTL":2.5819,"LVL":0.52247,"MAD":8.3532,"MXN":14.077,"MYR":3.183,"NOK":5.8558,"NZD":1.3438,"PHP":43.63,"PLN":3.3579,"RON":3.2581,"RUB":31.4,"SEK":6.9124,"SGD":1.3067,"THB":31.27,"TRY":1.8628,"TWD":30.428,"ZAR":8.447},"2011-11-25":{"ARS":4.2637,"AUD":1.0329,"BGN":1.4784,"BRL":1.8994,"CAD":1.0516,"CHF":0.92622,"CNY":6.3729,"CZK":19.6772,"DKK":5.6219,"DZD":74.563,"EUR":0.75592,"GBP":0.64695,"HKD":7.7969,"HRK":5.6636,"HUF":237.6,"IDR":9067,"ILS":3.7988,"INR":52.24,"JPY":77.549,"KRW":1165.12,"LTL":2.61,"LVL":0.52748,"MAD":8.4519,"MXN":14.2748,"MYR":3.1972,"NOK":5.9234,"NZD":1.3536,"PHP":44.062,"PLN":3.4124,"RON":3.2998,"RUB":31.67,"SEK":6.9926,"SGD":1.3125,"THB":31.41,"TRY":1.8857,"TWD":30.442,"ZAR":8.5845},"2011-11-28":{"ARS":4.26,"AUD":1.0065,"BGN":1.4652,"BRL":1.8637,"CAD":1.034,"CHF":0.92216,"CNY":6.3841,"CZK":19.2965,"DKK":5.572,"DZD":74.303,"EUR":0.74918,"GBP":0.64294,"HKD":7.7943,"HRK":5.6177,"HUF":231.43,"IDR":9127,"ILS":3.7983,"INR":52.035,"JPY":77.779,"KRW":1153.35,"LTL":2.5868,"LVL":0.52218,"MAD":8.39,"MXN":14.0405,"MYR":3.178,"NOK":5.8702,"NZD":1.3256,"PHP":43.746,"PLN":3.3828,"RON":3.2709,"RUB":31.278,"SEK":6.9371,"SGD":1.2989,"THB":31.32,"TRY":1.8592,"TWD":30.461,"ZAR":8.3574},"2011-11-29":{"ARS":4.265,"AUD":0.9997,"BGN":1.4666,"BRL":1.8462,"CAD":1.0286,"CHF":0.92097,"CNY":6.3571,"CZK":19.1572,"DKK":5.5772,"DZD":74.288,"EUR":0.74985,"GBP":0.64011,"HKD":7.7931,"HRK":5.6246,"HUF":231.76,"IDR":9156,"ILS":3.7867,"INR":52.055,"JPY":77.849,"KRW":1142.55,"LTL":2.5891,"LVL":0.5234,"MAD":8.3725,"MXN":13.9582,"MYR":3.1685,"NOK":5.8859,"NZD":1.3137,"PHP":43.622,"PLN":3.3946,"RON":3.2632,"RUB":31.351,"SEK":6.9132,"SGD":1.2977,"THB":31.28,"TRY":1.8515,"TWD":30.388,"ZAR":8.3587},"2011-11-30":{"ARS":4.2775,"AUD":0.98114,"BGN":1.4576,"BRL":1.8141,"CAD":1.0194,"CHF":0.91407,"CNY":6.377,"CZK":18.8709,"DKK":5.5426,"DZD":74.288,"EUR":0.74527,"GBP":0.6378,"HKD":7.7833,"HRK":5.5914,"HUF":229.27,"IDR":9111,"ILS":3.7783,"INR":52.255,"JPY":77.508,"KRW":1140.48,"LTL":2.5733,"LVL":0.52012,"MAD":8.3522,"MXN":13.572,"MYR":3.175,"NOK":5.7781,"NZD":1.2953,"PHP":43.649,"PLN":3.3597,"RON":3.2445,"RUB":30.964,"SEK":6.8162,"SGD":1.2864,"THB":31.0,"TRY":1.835,"TWD":30.336,"ZAR":8.1659},"2011-12-01":{"ARS":4.2813,"AUD":0.97702,"BGN":1.4496,"BRL":1.7928,"CAD":1.0181,"CHF":0.90898,"CNY":6.366,"CZK":18.7363,"DKK":5.5092,"DZD":74.266,"EUR":0.74118,"GBP":0.63675,"HKD":7.7726,"HRK":5.5651,"HUF":224.21,"IDR":8996,"ILS":3.742,"INR":51.37,"JPY":77.705,"KRW":1125.12,"LTL":2.5591,"LVL":0.51697,"MAD":8.2927,"MXN":13.5642,"MYR":3.1194,"NOK":5.7686,"NZD":1.2857,"PHP":43.278,"PLN":3.339,"RON":3.2278,"RUB":30.733,"SEK":6.7639,"SGD":1.2831,"THB":30.86,"TRY":1.832,"TWD":30.125,"ZAR":8.1048},"2011-12-02":{"ARS":4.2854,"AUD":0.97217,"BGN":1.4476,"BRL":1.7854,"CAD":1.0136,"CHF":0.91355,"CNY":6.3431,"CZK":18.6529,"DKK":5.5016,"DZD":74.517,"EUR":0.74014,"GBP":0.63667,"HKD":7.7683,"HRK":5.5618,"HUF":223.29,"IDR":9005,"ILS":3.7249,"INR":51.105,"JPY":77.899,"KRW":1129.94,"LTL":2.5555,"LVL":0.51647,"MAD":8.3066,"MXN":13.5009,"MYR":3.129,"NOK":5.7479,"NZD":1.2801,"PHP":43.145,"PLN":3.3103,"RON":3.2254,"RUB":30.713,"SEK":6.723,"SGD":1.2806,"THB":30.79,"TRY":1.8183,"TWD":30.157,"ZAR":8.0191},"2011-12-05":{"ARS":4.2851,"AUD":0.97247,"BGN":1.455,"BRL":1.7822,"CAD":1.015,"CHF":0.92092,"CNY":6.3465,"CZK":18.707,"DKK":5.5314,"DZD":74.379,"EUR":0.74394,"GBP":0.63923,"HKD":7.7707,"HRK":5.5899,"HUF":223.17,"IDR":9033,"ILS":3.728,"INR":51.375,"JPY":77.972,"KRW":1127.58,"LTL":2.5687,"LVL":0.51912,"MAD":8.3418,"MXN":13.4812,"MYR":3.1305,"NOK":5.7477,"NZD":1.2789,"PHP":43.266,"PLN":3.3244,"RON":3.2393,"RUB":30.903,"SEK":6.7297,"SGD":1.2817,"THB":30.8,"TRY":1.829,"TWD":30.173,"ZAR":7.9974},"2011-12-06":{"ARS":4.2862,"AUD":0.9776,"BGN":1.4602,"BRL":1.7915,"CAD":1.0184,"CHF":0.92489,"CNY":6.3347,"CZK":18.8368,"DKK":5.5508,"DZD":74.727,"EUR":0.7466,"GBP":0.6395,"HKD":7.7718,"HRK":5.607,"HUF":224.13,"IDR":9053,"ILS":3.7406,"INR":51.315,"JPY":77.759,"KRW":1130.18,"LTL":2.5779,"LVL":0.52098,"MAD":8.3429,"MXN":13.5165,"MYR":3.135,"NOK":5.7608,"NZD":1.2848,"PHP":43.386,"PLN":3.326,"RON":3.2507,"RUB":31.266,"SEK":6.7606,"SGD":1.2859,"THB":30.83,"TRY":1.838,"TWD":30.22,"ZAR":8.0628},"2011-12-07":{"ARS":4.2775,"AUD":0.97503,"BGN":1.4621,"BRL":1.7955,"CAD":1.0105,"CHF":0.92794,"CNY":6.3471,"CZK":18.934,"DKK":5.5577,"DZD":74.815,"EUR":0.74755,"GBP":0.64099,"HKD":7.7741,"HRK":5.6152,"HUF":224.44,"IDR":9031,"ILS":3.7455,"INR":51.717,"JPY":77.738,"KRW":1130.69,"LTL":2.5811,"LVL":0.52164,"MAD":8.3741,"MXN":13.515,"MYR":3.1285,"NOK":5.7513,"NZD":1.2853,"PHP":43.341,"PLN":3.3427,"RON":3.2485,"RUB":31.259,"SEK":6.7391,"SGD":1.2866,"THB":30.84,"TRY":1.8337,"TWD":30.151,"ZAR":8.0859},"2011-12-08":{"ARS":4.278,"AUD":0.97025,"BGN":1.4585,"BRL":1.7893,"CAD":1.0084,"CHF":0.92267,"CNY":6.3619,"CZK":18.8143,"DKK":5.5439,"DZD":74.691,"EUR":0.74571,"GBP":0.63594,"HKD":7.7748,"HRK":5.5913,"HUF":224.47,"IDR":8997,"ILS":3.7369,"INR":51.725,"JPY":77.345,"KRW":1132.44,"LTL":2.5748,"LVL":0.52013,"MAD":8.3348,"MXN":13.51,"MYR":3.132,"NOK":5.7301,"NZD":1.2787,"PHP":43.313,"PLN":3.338,"RON":3.2345,"RUB":31.35,"SEK":6.7218,"SGD":1.2871,"THB":30.75,"TRY":1.8319,"TWD":30.165,"ZAR":8.0816},"2011-12-09":{"ARS":4.278,"AUD":0.98468,"BGN":1.4613,"BRL":1.8113,"CAD":1.0217,"CHF":0.9214,"CNY":6.3374,"CZK":19.0339,"DKK":5.5551,"DZD":74.402,"EUR":0.74716,"GBP":0.63744,"HKD":7.7793,"HRK":5.6037,"HUF":227.94,"IDR":9044,"ILS":3.7612,"INR":52.075,"JPY":77.667,"KRW":1145.92,"LTL":2.5798,"LVL":0.52159,"MAD":8.3483,"MXN":13.6873,"MYR":3.1485,"NOK":5.736,"NZD":1.2968,"PHP":43.573,"PLN":3.3734,"RON":3.2448,"RUB":31.532,"SEK":6.7383,"SGD":1.2968,"THB":30.95,"TRY":1.8455,"TWD":30.216,"ZAR":8.2078},"2011-12-12":{"ARS":4.2775,"AUD":0.98891,"BGN":1.476,"BRL":1.8163,"CAD":1.0245,"CHF":0.93193,"CNY":6.3606,"CZK":19.3027,"DKK":5.6117,"DZD":74.794,"EUR":0.75466,"GBP":0.63995,"HKD":7.7812,"HRK":5.6581,"HUF":230.29,"IDR":9047,"ILS":3.7648,"INR":52.862,"JPY":77.821,"KRW":1149.71,"LTL":2.6057,"LVL":0.52668,"MAD":8.4168,"MXN":13.7846,"MYR":3.1655,"NOK":5.812,"NZD":1.305,"PHP":43.651,"PLN":3.4258,"RON":3.2821,"RUB":31.567,"SEK":6.8316,"SGD":1.2975,"THB":31.15,"TRY":1.863,"TWD":30.214,"ZAR":8.2337},"2011-12-13":{"ARS":4.2775,"AUD":0.98748,"BGN":1.4838,"BRL":1.843,"CAD":1.0263,"CHF":0.93658,"CNY":6.3635,"CZK":19.4469,"DKK":5.6419,"DZD":74.759,"EUR":0.75867,"GBP":0.64202,"HKD":7.78,"HRK":5.6889,"HUF":230.93,"IDR":9108,"ILS":3.7807,"INR":53.19,"JPY":77.839,"KRW":1152.79,"LTL":2.6195,"LVL":0.52879,"MAD":8.4536,"MXN":13.781,"MYR":3.175,"NOK":5.8501,"NZD":1.306,"PHP":43.847,"PLN":3.4601,"RON":3.2991,"RUB":31.646,"SEK":6.8739,"SGD":1.3017,"THB":31.21,"TRY":1.8694,"TWD":30.256,"ZAR":8.2539},"2011-12-14":{"ARS":4.2795,"AUD":1.0023,"BGN":1.5053,"BRL":1.8683,"CAD":1.0371,"CHF":0.94797,"CNY":6.3618,"CZK":19.7406,"DKK":5.7205,"DZD":74.54,"EUR":0.76965,"GBP":0.64573,"HKD":7.7831,"HRK":5.7746,"HUF":234.47,"IDR":9200,"ILS":3.8067,"INR":53.935,"JPY":78.073,"KRW":1158.75,"LTL":2.6574,"LVL":0.53667,"MAD":8.5528,"MXN":13.8902,"MYR":3.1878,"NOK":5.9771,"NZD":1.3279,"PHP":44.205,"PLN":3.5101,"RON":3.3441,"RUB":31.794,"SEK":6.9924,"SGD":1.3065,"THB":31.28,"TRY":1.8831,"TWD":30.281,"ZAR":8.356},"2011-12-15":{"ARS":4.2825,"AUD":1.0065,"BGN":1.5023,"BRL":1.8608,"CAD":1.0354,"CHF":0.94178,"CNY":6.3436,"CZK":19.6129,"DKK":5.7087,"DZD":74.56,"EUR":0.76811,"GBP":0.64471,"HKD":7.7825,"HRK":5.7673,"HUF":232.16,"IDR":9111,"ILS":3.7977,"INR":53.537,"JPY":77.809,"KRW":1156.62,"LTL":2.6521,"LVL":0.5356,"MAD":8.5389,"MXN":13.8,"MYR":3.1883,"NOK":5.9663,"NZD":1.3288,"PHP":44.088,"PLN":3.4834,"RON":3.3342,"RUB":31.85,"SEK":6.9674,"SGD":1.3054,"THB":31.337,"TRY":1.8784,"TWD":30.361,"ZAR":8.3802},"2011-12-16":{"ARS":4.285,"AUD":0.99969,"BGN":1.4971,"BRL":1.8436,"CAD":1.0331,"CHF":0.93761,"CNY":6.3302,"CZK":19.3991,"DKK":5.6901,"DZD":74.487,"EUR":0.76546,"GBP":0.64341,"HKD":7.7827,"HRK":5.7513,"HUF":232.23,"IDR":9036,"ILS":3.7848,"INR":52.7,"JPY":77.848,"KRW":1157.63,"LTL":2.643,"LVL":0.53391,"MAD":8.5387,"MXN":13.815,"MYR":3.1755,"NOK":5.9564,"NZD":1.3094,"PHP":43.81,"PLN":3.4362,"RON":3.3179,"RUB":31.829,"SEK":6.915,"SGD":1.3016,"THB":31.31,"TRY":1.8769,"TWD":30.357,"ZAR":8.3574},"2011-12-19":{"ARS":4.29,"AUD":1.0036,"BGN":1.5,"BRL":1.8615,"CAD":1.0357,"CHF":0.93489,"CNY":6.3316,"CZK":19.3972,"DKK":5.6997,"DZD":74.561,"EUR":0.76693,"GBP":0.64407,"HKD":7.784,"HRK":5.7642,"HUF":232.56,"IDR":9069,"ILS":3.7925,"INR":52.935,"JPY":77.859,"KRW":1173.43,"LTL":2.6481,"LVL":0.53478,"MAD":8.5429,"MXN":13.864,"MYR":3.184,"NOK":5.9418,"NZD":1.3126,"PHP":43.924,"PLN":3.442,"RON":3.3036,"RUB":32.029,"SEK":6.8945,"SGD":1.3048,"THB":31.28,"TRY":1.8936,"TWD":30.383,"ZAR":8.3882},"2011-12-20":{"ARS":4.2925,"AUD":1.0006,"BGN":1.4959,"BRL":1.8589,"CAD":1.0332,"CHF":0.93254,"CNY":6.3419,"CZK":19.4975,"DKK":5.6859,"DZD":74.315,"EUR":0.76488,"GBP":0.64005,"HKD":7.7827,"HRK":5.7517,"HUF":229.89,"IDR":9086,"ILS":3.7838,"INR":52.975,"JPY":77.926,"KRW":1161.98,"LTL":2.641,"LVL":0.53304,"MAD":8.5341,"MXN":13.8202,"MYR":3.1795,"NOK":5.8957,"NZD":1.3109,"PHP":43.794,"PLN":3.4106,"RON":3.3016,"RUB":32.094,"SEK":6.8671,"SGD":1.3028,"THB":31.3,"TRY":1.8938,"TWD":30.337,"ZAR":8.2708},"2011-12-21":{"ARS":4.2925,"AUD":0.9915,"BGN":1.4982,"BRL":1.8556,"CAD":1.0282,"CHF":0.93381,"CNY":6.3378,"CZK":19.6246,"DKK":5.6947,"DZD":74.812,"EUR":0.76605,"GBP":0.63758,"HKD":7.7814,"HRK":5.7582,"HUF":231.64,"IDR":9071,"ILS":3.7776,"INR":52.685,"JPY":77.877,"KRW":1150.82,"LTL":2.645,"LVL":0.53355,"MAD":8.5204,"MXN":13.8399,"MYR":3.1685,"NOK":5.9384,"NZD":1.3013,"PHP":43.647,"PLN":3.4141,"RON":3.2988,"RUB":31.754,"SEK":6.896,"SGD":1.2967,"THB":31.27,"TRY":1.884,"TWD":30.282,"ZAR":8.1913},"2011-12-22":{"ARS":4.2913,"AUD":0.98705,"BGN":1.499,"BRL":1.8562,"CAD":1.0247,"CHF":0.93753,"CNY":6.339,"CZK":19.6405,"DKK":5.6976,"DZD":74.837,"EUR":0.76646,"GBP":0.63808,"HKD":7.7813,"HRK":5.7604,"HUF":234.88,"IDR":9060,"ILS":3.7832,"INR":52.63,"JPY":78.125,"KRW":1156.95,"LTL":2.6464,"LVL":0.53384,"MAD":8.5483,"MXN":13.79,"MYR":3.1625,"NOK":5.9508,"NZD":1.2944,"PHP":43.68,"PLN":3.3994,"RON":3.2958,"RUB":31.5,"SEK":6.8945,"SGD":1.2941,"THB":31.26,"TRY":1.8893,"TWD":30.317,"ZAR":8.1644},"2011-12-23":{"ARS":4.2937,"AUD":0.9843,"BGN":1.4979,"BRL":1.856,"CAD":1.0193,"CHF":0.93597,"CNY":6.337,"CZK":19.7894,"DKK":5.6934,"DZD":75.048,"EUR":0.76587,"GBP":0.63805,"HKD":7.777,"HRK":5.7586,"HUF":235.04,"IDR":9056,"ILS":3.7805,"INR":52.855,"JPY":78.065,"KRW":1150.96,"LTL":2.6444,"LVL":0.53343,"MAD":8.519,"MXN":13.8165,"MYR":3.1545,"NOK":5.96,"NZD":1.2914,"PHP":43.497,"PLN":3.4002,"RON":3.2902,"RUB":31.225,"SEK":6.8659,"SGD":1.2932,"THB":31.31,"TRY":1.8967,"TWD":30.284,"ZAR":8.1627},"2011-12-27":{"ARS":4.295,"AUD":0.98416,"BGN":1.4965,"BRL":1.8573,"CAD":1.0194,"CHF":0.93427,"CNY":6.3227,"CZK":19.7299,"DKK":5.6875,"DZD":75.316,"EUR":0.76517,"GBP":0.63777,"HKD":7.7769,"HRK":5.752,"HUF":233.78,"IDR":9205,"ILS":3.7786,"INR":52.937,"JPY":77.856,"KRW":1155.85,"LTL":2.642,"LVL":0.53363,"MAD":8.5122,"MXN":13.8535,"MYR":3.1735,"NOK":5.9641,"NZD":1.2921,"PHP":43.769,"PLN":3.3698,"RON":3.2826,"RUB":31.278,"SEK":6.8662,"SGD":1.2963,"THB":31.44,"TRY":1.9,"TWD":30.31,"ZAR":8.158},"2011-12-28":{"ARS":4.2985,"AUD":0.9805,"BGN":1.4959,"BRL":1.8608,"CAD":1.0149,"CHF":0.93284,"CNY":6.3184,"CZK":19.7491,"DKK":5.6875,"DZD":75.432,"EUR":0.76488,"GBP":0.63806,"HKD":7.7771,"HRK":5.758,"HUF":234.86,"IDR":9198,"ILS":3.7975,"INR":52.897,"JPY":77.643,"KRW":1155.87,"LTL":2.641,"LVL":0.53327,"MAD":8.5333,"MXN":13.9855,"MYR":3.165,"NOK":5.9653,"NZD":1.2859,"PHP":43.968,"PLN":3.3614,"RON":3.2785,"RUB":31.655,"SEK":6.8598,"SGD":1.2954,"THB":31.54,"TRY":1.9,"TWD":30.304,"ZAR":8.1076},"2011-12-29":{"ARS":4.305,"AUD":0.99302,"BGN":1.5174,"BRL":1.8776,"CAD":1.0233,"CHF":0.94546,"CNY":6.3202,"CZK":20.102,"DKK":5.7679,"DZD":75.948,"EUR":0.77586,"GBP":0.64862,"HKD":7.7726,"HRK":5.848,"HUF":241.1,"IDR":9203,"ILS":3.8122,"INR":53.052,"JPY":77.772,"KRW":1155.02,"LTL":2.6789,"LVL":0.54232,"MAD":8.6088,"MXN":13.9701,"MYR":3.1795,"NOK":6.0315,"NZD":1.3046,"PHP":43.844,"PLN":3.4457,"RON":3.3381,"RUB":32.226,"SEK":6.9372,"SGD":1.3038,"THB":31.78,"TRY":1.9125,"TWD":30.266,"ZAR":8.1534},"2011-12-30":{"ARS":4.3025,"AUD":0.98331,"BGN":1.5116,"BRL":1.8671,"CAD":1.0213,"CHF":0.93949,"CNY":6.3056,"CZK":19.9297,"DKK":5.7456,"DZD":76.011,"EUR":0.77286,"GBP":0.64557,"HKD":7.768,"HRK":5.825,"HUF":243.13,"IDR":9066,"ILS":3.822,"INR":53.105,"JPY":77.44,"KRW":1158.27,"LTL":2.6685,"LVL":0.54061,"MAD":8.6062,"MXN":13.951,"MYR":3.173,"NOK":5.9927,"NZD":1.2935,"PHP":43.863,"PLN":3.4454,"RON":3.3413,"RUB":32.278,"SEK":6.8877,"SGD":1.2999,"THB":31.68,"TRY":1.8882,"TWD":30.293,"ZAR":8.1019},"2012-01-02":{"ARS":4.303,"AUD":0.97889,"BGN":1.512,"BRL":1.8692,"CAD":1.0201,"CHF":0.9397,"CNY":6.303,"CZK":19.7178,"DKK":5.7468,"DZD":75.903,"EUR":0.7731,"GBP":0.64564,"HKD":7.7675,"HRK":5.8247,"HUF":243.05,"IDR":9079,"ILS":3.8147,"INR":53.305,"JPY":76.939,"KRW":1155.21,"LTL":2.6693,"LVL":0.54101,"MAD":8.6077,"MXN":13.932,"MYR":3.1722,"NOK":5.9946,"NZD":1.2851,"PHP":43.837,"PLN":3.4583,"RON":3.3494,"RUB":32.196,"SEK":6.9018,"SGD":1.2973,"THB":31.51,"TRY":1.8845,"TWD":30.252,"ZAR":8.0865},"2012-01-03":{"ARS":4.305,"AUD":0.9678,"BGN":1.5028,"BRL":1.8495,"CAD":1.012,"CHF":0.93615,"CNY":6.2964,"CZK":19.7387,"DKK":5.7138,"DZD":75.58,"EUR":0.7684,"GBP":0.64169,"HKD":7.7687,"HRK":5.7907,"HUF":242.47,"IDR":9235,"ILS":3.8175,"INR":53.12,"JPY":76.733,"KRW":1149.53,"LTL":2.6531,"LVL":0.53734,"MAD":8.5654,"MXN":13.8015,"MYR":3.1395,"NOK":5.9436,"NZD":1.271,"PHP":43.733,"PLN":3.4381,"RON":3.3183,"RUB":31.75,"SEK":6.8605,"SGD":1.2861,"THB":31.44,"TRY":1.883,"TWD":30.289,"ZAR":8.0625},"2012-01-04":{"ARS":4.3038,"AUD":0.96942,"BGN":1.5105,"BRL":1.8309,"CAD":1.0158,"CHF":0.94192,"CNY":6.2966,"CZK":19.8957,"DKK":5.743,"DZD":75.741,"EUR":0.77232,"GBP":0.64188,"HKD":7.7684,"HRK":5.8302,"HUF":247.15,"IDR":9147,"ILS":3.8588,"INR":52.929,"JPY":76.792,"KRW":1151.23,"LTL":2.6667,"LVL":0.53962,"MAD":8.6013,"MXN":13.7412,"MYR":3.137,"NOK":5.9473,"NZD":1.2706,"PHP":43.842,"PLN":3.4673,"RON":3.3376,"RUB":31.832,"SEK":6.8725,"SGD":1.2896,"THB":31.53,"TRY":1.8748,"TWD":30.286,"ZAR":8.1294},"2012-01-05":{"ARS":4.3063,"AUD":0.97343,"BGN":1.5242,"BRL":1.8353,"CAD":1.0161,"CHF":0.94974,"CNY":6.3108,"CZK":20.195,"DKK":5.7949,"DZD":76.036,"EUR":0.7793,"GBP":0.64429,"HKD":7.7655,"HRK":5.8705,"HUF":249.98,"IDR":9197,"ILS":3.8508,"INR":52.925,"JPY":76.894,"KRW":1155.53,"LTL":2.6908,"LVL":0.54419,"MAD":8.6643,"MXN":13.7188,"MYR":3.1475,"NOK":5.987,"NZD":1.278,"PHP":44.092,"PLN":3.5111,"RON":3.3814,"RUB":32.016,"SEK":6.8938,"SGD":1.2907,"THB":31.63,"TRY":1.8847,"TWD":30.251,"ZAR":8.1856},"2012-01-06":{"ARS":4.3113,"AUD":0.97621,"BGN":1.5308,"BRL":1.8412,"CAD":1.0215,"CHF":0.95312,"CNY":6.3157,"CZK":20.234,"DKK":5.8195,"DZD":76.111,"EUR":0.78272,"GBP":0.64684,"HKD":7.7653,"HRK":5.8978,"HUF":249.26,"IDR":9105,"ILS":3.84,"INR":52.725,"JPY":77.145,"KRW":1160.86,"LTL":2.7026,"LVL":0.5461,"MAD":8.6952,"MXN":13.7333,"MYR":3.1435,"NOK":6.007,"NZD":1.2795,"PHP":44.117,"PLN":3.5201,"RON":3.4017,"RUB":31.974,"SEK":6.9183,"SGD":1.2937,"THB":31.68,"TRY":1.875,"TWD":30.236,"ZAR":8.1591},"2012-01-09":{"ARS":4.32,"AUD":0.97957,"BGN":1.5366,"BRL":1.8445,"CAD":1.0281,"CHF":0.95372,"CNY":6.3145,"CZK":20.284,"DKK":5.8419,"DZD":76.265,"EUR":0.78567,"GBP":0.64739,"HKD":7.7649,"HRK":5.9188,"HUF":247.7,"IDR":9148,"ILS":3.8415,"INR":52.502,"JPY":76.893,"KRW":1160.65,"LTL":2.7128,"LVL":0.54824,"MAD":8.7225,"MXN":13.7425,"MYR":3.1535,"NOK":6.0159,"NZD":1.2744,"PHP":44.199,"PLN":3.5214,"RON":3.4226,"RUB":31.926,"SEK":6.9408,"SGD":1.2973,"THB":31.78,"TRY":1.8734,"TWD":30.196,"ZAR":8.1501},"2012-01-10":{"ARS":4.315,"AUD":0.96651,"BGN":1.527,"BRL":1.7981,"CAD":1.0166,"CHF":0.94753,"CNY":6.3131,"CZK":20.132,"DKK":5.8054,"DZD":76.273,"EUR":0.78076,"GBP":0.64663,"HKD":7.7663,"HRK":5.8811,"HUF":243.84,"IDR":9152,"ILS":3.8255,"INR":51.795,"JPY":76.819,"KRW":1154.35,"LTL":2.6958,"LVL":0.54505,"MAD":8.6539,"MXN":13.57,"MYR":3.133,"NOK":5.9771,"NZD":1.2569,"PHP":43.984,"PLN":3.4842,"RON":3.4057,"RUB":31.535,"SEK":6.8801,"SGD":1.2887,"THB":31.63,"TRY":1.8677,"TWD":30.037,"ZAR":8.0723},"2012-01-11":{"ARS":4.3137,"AUD":0.97193,"BGN":1.5378,"BRL":1.8035,"CAD":1.0165,"CHF":0.95298,"CNY":6.3142,"CZK":20.303,"DKK":5.8471,"DZD":76.254,"EUR":0.78629,"GBP":0.64939,"HKD":7.7679,"HRK":5.9278,"HUF":245.27,"IDR":9160,"ILS":3.8463,"INR":51.865,"JPY":76.954,"KRW":1161.2,"LTL":2.7149,"LVL":0.54899,"MAD":8.7014,"MXN":13.66,"MYR":3.14,"NOK":6.0155,"NZD":1.2593,"PHP":43.939,"PLN":3.5075,"RON":3.4337,"RUB":31.717,"SEK":6.9262,"SGD":1.2927,"THB":31.82,"TRY":1.8612,"TWD":29.973,"ZAR":8.1362},"2012-01-12":{"ARS":4.3115,"AUD":0.966,"BGN":1.5356,"BRL":1.7898,"CAD":1.0165,"CHF":0.95101,"CNY":6.3181,"CZK":20.086,"DKK":5.839,"DZD":76.358,"EUR":0.78518,"GBP":0.65213,"HKD":7.768,"HRK":5.9242,"HUF":241.74,"IDR":9172,"ILS":3.8375,"INR":51.52,"JPY":76.884,"KRW":1154.77,"LTL":2.7111,"LVL":0.54954,"MAD":8.7178,"MXN":13.5824,"MYR":3.14,"NOK":6.0278,"NZD":1.2551,"PHP":44.03,"PLN":3.4856,"RON":3.4147,"RUB":31.637,"SEK":6.95,"SGD":1.2909,"THB":31.8,"TRY":1.8487,"TWD":29.977,"ZAR":8.0567},"2012-01-13":{"ARS":4.3113,"AUD":0.96813,"BGN":1.5314,"BRL":1.7806,"CAD":1.0194,"CHF":0.94746,"CNY":6.3149,"CZK":19.928,"DKK":5.823,"DZD":75.53,"EUR":0.78302,"GBP":0.65242,"HKD":7.7673,"HRK":5.9103,"HUF":242.51,"IDR":9162,"ILS":3.8313,"INR":51.448,"JPY":76.783,"KRW":1148.33,"LTL":2.7036,"LVL":0.54827,"MAD":8.674,"MXN":13.545,"MYR":3.1325,"NOK":6.0238,"NZD":1.2599,"PHP":43.774,"PLN":3.45,"RON":3.394,"RUB":31.716,"SEK":6.9605,"SGD":1.2895,"THB":31.77,"TRY":1.8512,"TWD":29.973,"ZAR":8.0395},"2012-01-16":{"ARS":4.311,"AUD":0.97001,"BGN":1.5438,"BRL":1.7838,"CAD":1.0205,"CHF":0.95453,"CNY":6.3165,"CZK":20.203,"DKK":5.8686,"DZD":76.581,"EUR":0.78933,"GBP":0.65313,"HKD":7.7687,"HRK":5.9605,"HUF":244.49,"IDR":9200,"ILS":3.8511,"INR":51.425,"JPY":76.762,"KRW":1152.17,"LTL":2.7254,"LVL":0.55229,"MAD":8.7548,"MXN":13.5475,"MYR":3.1395,"NOK":6.0545,"NZD":1.2615,"PHP":43.816,"PLN":3.4673,"RON":3.4052,"RUB":31.742,"SEK":7.0051,"SGD":1.2905,"THB":31.89,"TRY":1.8535,"TWD":30.049,"ZAR":8.0916},"2012-01-17":{"ARS":4.3163,"AUD":0.96005,"BGN":1.5292,"BRL":1.7718,"CAD":1.0124,"CHF":0.94527,"CNY":6.3185,"CZK":20.055,"DKK":5.8134,"DZD":76.302,"EUR":0.78186,"GBP":0.6493,"HKD":7.7661,"HRK":5.8987,"HUF":243.1,"IDR":9106,"ILS":3.8329,"INR":50.647,"JPY":76.779,"KRW":1143.2,"LTL":2.6996,"LVL":0.54738,"MAD":8.6873,"MXN":13.47,"MYR":3.1175,"NOK":5.9918,"NZD":1.2495,"PHP":43.612,"PLN":3.4165,"RON":3.3889,"RUB":31.507,"SEK":6.9098,"SGD":1.2833,"THB":31.797,"TRY":1.8392,"TWD":29.976,"ZAR":8.0275},"2012-01-18":{"ARS":4.3175,"AUD":0.96205,"BGN":1.5243,"BRL":1.7791,"CAD":1.0133,"CHF":0.94209,"CNY":6.3117,"CZK":19.9088,"DKK":5.7951,"DZD":76.323,"EUR":0.77936,"GBP":0.64987,"HKD":7.7624,"HRK":5.8889,"HUF":238.6,"IDR":9052,"ILS":3.8069,"INR":50.399,"JPY":76.791,"KRW":1142.06,"LTL":2.691,"LVL":0.54579,"MAD":8.665,"MXN":13.3674,"MYR":3.119,"NOK":6.0046,"NZD":1.24,"PHP":43.342,"PLN":3.3885,"RON":3.3926,"RUB":31.492,"SEK":6.8768,"SGD":1.2794,"THB":31.74,"TRY":1.8401,"TWD":29.981,"ZAR":8.0351},"2012-01-19":{"ARS":4.3213,"AUD":0.95972,"BGN":1.5148,"BRL":1.7662,"CAD":1.0078,"CHF":0.93533,"CNY":6.3159,"CZK":19.5941,"DKK":5.7593,"DZD":76.206,"EUR":0.77453,"GBP":0.6472,"HKD":7.7613,"HRK":5.8601,"HUF":233.99,"IDR":8978,"ILS":3.7846,"INR":50.28,"JPY":76.826,"KRW":1136.03,"LTL":2.6743,"LVL":0.54233,"MAD":8.6209,"MXN":13.2694,"MYR":3.1035,"NOK":5.9345,"NZD":1.2472,"PHP":43.488,"PLN":3.3499,"RON":3.3644,"RUB":31.415,"SEK":6.7853,"SGD":1.274,"THB":31.63,"TRY":1.8294,"TWD":29.924,"ZAR":7.933},"2012-01-20":{"ARS":4.3225,"AUD":0.95946,"BGN":1.5159,"BRL":1.7675,"CAD":1.0135,"CHF":0.93606,"CNY":6.3348,"CZK":19.738,"DKK":5.7636,"DZD":76.252,"EUR":0.77507,"GBP":0.64633,"HKD":7.762,"HRK":5.865,"HUF":236.15,"IDR":8946,"ILS":3.7899,"INR":50.281,"JPY":77.143,"KRW":1134.29,"LTL":2.6762,"LVL":0.54178,"MAD":8.6023,"MXN":13.273,"MYR":3.1015,"NOK":5.9371,"NZD":1.2456,"PHP":43.358,"PLN":3.348,"RON":3.3669,"RUB":31.356,"SEK":6.8055,"SGD":1.276,"THB":31.56,"TRY":1.8323,"TWD":29.953,"ZAR":7.9723},"2012-01-23":{"ARS":4.3255,"AUD":0.94738,"BGN":1.5025,"BRL":1.7535,"CAD":1.0086,"CHF":0.92656,"CNY":6.3132,"CZK":19.4738,"DKK":5.7124,"DZD":76.031,"EUR":0.76823,"GBP":0.64243,"HKD":7.7601,"HRK":5.8157,"HUF":231.92,"IDR":8945,"ILS":3.7702,"INR":49.995,"JPY":76.899,"KRW":1130.3,"LTL":2.6525,"LVL":0.53668,"MAD":8.5406,"MXN":13.108,"MYR":3.0829,"NOK":5.8881,"NZD":1.2298,"PHP":43.285,"PLN":3.2921,"RON":3.3359,"RUB":30.986,"SEK":6.7443,"SGD":1.2659,"THB":31.39,"TRY":1.8199,"TWD":29.967,"ZAR":7.9148},"2012-01-24":{"ARS":4.3288,"AUD":0.95586,"BGN":1.5041,"BRL":1.7629,"CAD":1.0124,"CHF":0.92786,"CNY":6.311,"CZK":19.5509,"DKK":5.7181,"DZD":76.013,"EUR":0.76905,"GBP":0.64185,"HKD":7.7607,"HRK":5.8206,"HUF":232.55,"IDR":9003,"ILS":3.785,"INR":50.105,"JPY":77.59,"KRW":1132.8,"LTL":2.6554,"LVL":0.53657,"MAD":8.5479,"MXN":13.225,"MYR":3.0875,"NOK":5.8748,"NZD":1.2376,"PHP":43.163,"PLN":3.3057,"RON":3.34,"RUB":30.909,"SEK":6.7631,"SGD":1.271,"THB":31.47,"TRY":1.8278,"TWD":29.888,"ZAR":7.9861},"2012-01-25":{"ARS":4.3363,"AUD":0.95557,"BGN":1.5112,"BRL":1.764,"CAD":1.0133,"CHF":0.93301,"CNY":6.3138,"CZK":19.6036,"DKK":5.7443,"DZD":76.155,"EUR":0.77268,"GBP":0.64291,"HKD":7.761,"HRK":5.8513,"HUF":230.55,"IDR":8892,"ILS":3.7882,"INR":50.245,"JPY":78.056,"KRW":1129.34,"LTL":2.6679,"LVL":0.53917,"MAD":8.5809,"MXN":13.1585,"MYR":3.0832,"NOK":5.9361,"NZD":1.2412,"PHP":43.135,"PLN":3.3199,"RON":3.3605,"RUB":30.744,"SEK":6.8387,"SGD":1.2708,"THB":31.6,"TRY":1.8282,"TWD":29.969,"ZAR":8.0462},"2012-01-26":{"ARS":4.3375,"AUD":0.93769,"BGN":1.4879,"BRL":1.7382,"CAD":1.0016,"CHF":0.9183,"CNY":6.307,"CZK":19.1655,"DKK":5.6556,"DZD":75.725,"EUR":0.76075,"GBP":0.6375,"HKD":7.7569,"HRK":5.7695,"HUF":224.27,"IDR":8959,"ILS":3.758,"INR":50.245,"JPY":77.581,"KRW":1121.59,"LTL":2.6267,"LVL":0.53146,"MAD":8.4952,"MXN":12.9238,"MYR":3.0405,"NOK":5.817,"NZD":1.2175,"PHP":42.737,"PLN":3.2309,"RON":3.3022,"RUB":30.292,"SEK":6.7535,"SGD":1.2561,"THB":31.28,"TRY":1.7938,"TWD":29.952,"ZAR":7.8205},"2012-01-27":{"ARS":4.3375,"AUD":0.93769,"BGN":1.4879,"BRL":1.7423,"CAD":0.99878,"CHF":0.91883,"CNY":6.3138,"CZK":19.1373,"DKK":5.655,"DZD":75.276,"EUR":0.76075,"GBP":0.63663,"HKD":7.7556,"HRK":5.7587,"HUF":223.62,"IDR":8984,"ILS":3.7544,"INR":49.395,"JPY":76.972,"KRW":1122.59,"LTL":2.6267,"LVL":0.53184,"MAD":8.4719,"MXN":12.933,"MYR":3.0385,"NOK":5.8159,"NZD":1.2133,"PHP":42.84,"PLN":3.2109,"RON":3.306,"RUB":30.232,"SEK":6.768,"SGD":1.2541,"THB":31.13,"TRY":1.7793,"TWD":29.896,"ZAR":7.7623},"2012-01-30":{"ARS":4.335,"AUD":0.9479,"BGN":1.4918,"BRL":1.7482,"CAD":1.0057,"CHF":0.91884,"CNY":6.3186,"CZK":19.2754,"DKK":5.6706,"DZD":75.294,"EUR":0.76278,"GBP":0.63753,"HKD":7.758,"HRK":5.7832,"HUF":225.81,"IDR":9030,"ILS":3.7672,"INR":49.76,"JPY":76.682,"KRW":1129.95,"LTL":2.6337,"LVL":0.53326,"MAD":8.5141,"MXN":12.9995,"MYR":3.0585,"NOK":5.8589,"NZD":1.2236,"PHP":43.116,"PLN":3.2452,"RON":3.3089,"RUB":30.431,"SEK":6.7884,"SGD":1.2603,"THB":31.2,"TRY":1.7908,"TWD":29.741,"ZAR":7.8584},"2012-01-31":{"ARS":4.3362,"AUD":0.93852,"BGN":1.4844,"BRL":1.7375,"CAD":0.99681,"CHF":0.91439,"CNY":6.3085,"CZK":19.1166,"DKK":5.6425,"DZD":75.144,"EUR":0.75896,"GBP":0.6338,"HKD":7.7561,"HRK":5.7514,"HUF":223.06,"IDR":8983,"ILS":3.7311,"INR":49.435,"JPY":76.374,"KRW":1121.73,"LTL":2.6205,"LVL":0.53059,"MAD":8.4798,"MXN":12.92,"MYR":3.0455,"NOK":5.8106,"NZD":1.2081,"PHP":42.886,"PLN":3.2061,"RON":3.2952,"RUB":30.123,"SEK":6.7522,"SGD":1.2513,"THB":30.93,"TRY":1.7706,"TWD":29.6,"ZAR":7.7816},"2012-02-01":{"ARS":4.3362,"AUD":0.9345,"BGN":1.4845,"BRL":1.7387,"CAD":0.99894,"CHF":0.91446,"CNY":6.3065,"CZK":19.0945,"DKK":5.6423,"DZD":75.074,"EUR":0.75901,"GBP":0.63089,"HKD":7.7553,"HRK":5.7518,"HUF":222.0,"IDR":8978,"ILS":3.7318,"INR":49.165,"JPY":76.121,"KRW":1123.95,"LTL":2.6207,"LVL":0.53101,"MAD":8.4561,"MXN":12.9539,"MYR":3.042,"NOK":5.8095,"NZD":1.2022,"PHP":42.852,"PLN":3.1882,"RON":3.2992,"RUB":30.203,"SEK":6.7473,"SGD":1.2521,"THB":30.94,"TRY":1.7633,"TWD":29.674,"ZAR":7.7335},"2012-02-02":{"ARS":4.3363,"AUD":0.93524,"BGN":1.4937,"BRL":1.7338,"CAD":1.0002,"CHF":0.92012,"CNY":6.3061,"CZK":19.208,"DKK":5.677,"DZD":75.042,"EUR":0.76371,"GBP":0.63208,"HKD":7.7548,"HRK":5.7923,"HUF":223.67,"IDR":8955,"ILS":3.7306,"INR":49.145,"JPY":76.111,"KRW":1119.89,"LTL":2.6369,"LVL":0.5346,"MAD":8.4989,"MXN":12.912,"MYR":3.017,"NOK":5.8408,"NZD":1.2012,"PHP":42.703,"PLN":3.2073,"RON":3.3229,"RUB":30.293,"SEK":6.7638,"SGD":1.2478,"THB":30.93,"TRY":1.7672,"TWD":29.534,"ZAR":7.7171},"2012-02-03":{"ARS":4.335,"AUD":0.93549,"BGN":1.4862,"BRL":1.7254,"CAD":1.0022,"CHF":0.91565,"CNY":6.3102,"CZK":19.0456,"DKK":5.6484,"DZD":74.772,"EUR":0.75988,"GBP":0.63237,"HKD":7.7559,"HRK":5.7631,"HUF":221.73,"IDR":8971,"ILS":3.7068,"INR":48.805,"JPY":76.216,"KRW":1117.61,"LTL":2.6237,"LVL":0.53184,"MAD":8.4875,"MXN":12.835,"MYR":3.0103,"NOK":5.8085,"NZD":1.2028,"PHP":42.543,"PLN":3.1863,"RON":3.3043,"RUB":30.25,"SEK":6.7234,"SGD":1.2463,"THB":30.88,"TRY":1.7562,"TWD":29.524,"ZAR":7.6195},"2012-02-06":{"ARS":4.3325,"AUD":0.93483,"BGN":1.4996,"BRL":1.729,"CAD":0.99824,"CHF":0.92524,"CNY":6.3126,"CZK":19.1535,"DKK":5.7002,"DZD":75.073,"EUR":0.76675,"GBP":0.63495,"HKD":7.7546,"HRK":5.8143,"HUF":224.67,"IDR":8985,"ILS":3.7227,"INR":49.055,"JPY":76.652,"KRW":1121.97,"LTL":2.6474,"LVL":0.53619,"MAD":8.5272,"MXN":12.721,"MYR":3.019,"NOK":5.8216,"NZD":1.2054,"PHP":42.58,"PLN":3.2027,"RON":3.3292,"RUB":30.229,"SEK":6.7493,"SGD":1.25,"THB":30.98,"TRY":1.7648,"TWD":29.594,"ZAR":7.6254},"2012-02-07":{"ARS":4.335,"AUD":0.9274,"BGN":1.4915,"BRL":1.7262,"CAD":0.99809,"CHF":0.92176,"CNY":6.3115,"CZK":19.065,"DKK":5.6689,"DZD":75.04,"EUR":0.7626,"GBP":0.63311,"HKD":7.7543,"HRK":5.7767,"HUF":222.42,"IDR":8993,"ILS":3.7329,"INR":49.345,"JPY":76.771,"KRW":1119.03,"LTL":2.6331,"LVL":0.53306,"MAD":8.4886,"MXN":12.705,"MYR":3.013,"NOK":5.8129,"NZD":1.2009,"PHP":42.488,"PLN":3.1864,"RON":3.3191,"RUB":29.96,"SEK":6.7273,"SGD":1.2484,"THB":30.97,"TRY":1.7598,"TWD":29.549,"ZAR":7.5938},"2012-02-08":{"ARS":4.3388,"AUD":0.92293,"BGN":1.4734,"BRL":1.7216,"CAD":0.99435,"CHF":0.91261,"CNY":6.2991,"CZK":18.6922,"DKK":5.5995,"DZD":74.552,"EUR":0.75335,"GBP":0.62901,"HKD":7.754,"HRK":5.7121,"HUF":218.21,"IDR":8884,"ILS":3.7002,"INR":49.145,"JPY":76.925,"KRW":1115.65,"LTL":2.6012,"LVL":0.52659,"MAD":8.4047,"MXN":12.6738,"MYR":3.0042,"NOK":5.7473,"NZD":1.1914,"PHP":42.27,"PLN":3.147,"RON":3.2775,"RUB":29.802,"SEK":6.651,"SGD":1.2445,"THB":30.73,"TRY":1.7471,"TWD":29.533,"ZAR":7.5454},"2012-02-09":{"ARS":4.3425,"AUD":0.92527,"BGN":1.4719,"BRL":1.722,"CAD":0.99481,"CHF":0.91082,"CNY":6.3002,"CZK":18.8027,"DKK":5.593,"DZD":74.564,"EUR":0.75256,"GBP":0.62963,"HKD":7.7556,"HRK":5.7087,"HUF":218.92,"IDR":8922,"ILS":3.7169,"INR":49.355,"JPY":77.235,"KRW":1116.65,"LTL":2.5984,"LVL":0.52596,"MAD":8.3974,"MXN":12.7006,"MYR":3.0105,"NOK":5.742,"NZD":1.1963,"PHP":42.243,"PLN":3.1586,"RON":3.2763,"RUB":29.767,"SEK":6.6259,"SGD":1.2453,"THB":30.75,"TRY":1.7558,"TWD":29.487,"ZAR":7.5978},"2012-02-10":{"ARS":4.3463,"AUD":0.93874,"BGN":1.4829,"BRL":1.7262,"CAD":1.0027,"CHF":0.91728,"CNY":6.2941,"CZK":19.141,"DKK":5.6352,"DZD":74.638,"EUR":0.75821,"GBP":0.63409,"HKD":7.7566,"HRK":5.754,"HUF":222.59,"IDR":8984,"ILS":3.7223,"INR":49.49,"JPY":77.663,"KRW":1125.05,"LTL":2.6179,"LVL":0.52999,"MAD":8.473,"MXN":12.8094,"MYR":3.036,"NOK":5.776,"NZD":1.2092,"PHP":42.525,"PLN":3.1987,"RON":3.3012,"RUB":30.082,"SEK":6.6772,"SGD":1.2613,"THB":30.89,"TRY":1.767,"TWD":29.537,"ZAR":7.7261},"2012-02-13":{"ARS":4.345,"AUD":0.92998,"BGN":1.4756,"BRL":1.717,"CAD":0.99759,"CHF":0.91218,"CNY":6.2914,"CZK":18.8962,"DKK":5.608,"DZD":74.619,"EUR":0.75449,"GBP":0.6329,"HKD":7.7548,"HRK":5.7243,"HUF":219.14,"IDR":8999,"ILS":3.7206,"INR":49.15,"JPY":77.607,"KRW":1120.79,"LTL":2.6051,"LVL":0.52724,"MAD":8.4382,"MXN":12.7059,"MYR":3.0267,"NOK":5.7122,"NZD":1.1971,"PHP":42.463,"PLN":3.1645,"RON":3.2789,"RUB":29.86,"SEK":6.6469,"SGD":1.2541,"THB":30.81,"TRY":1.7589,"TWD":29.519,"ZAR":7.6678},"2012-02-14":{"ARS":4.3463,"AUD":0.93386,"BGN":1.4852,"BRL":1.7187,"CAD":0.99947,"CHF":0.91693,"CNY":6.2951,"CZK":19.0576,"DKK":5.6445,"DZD":74.736,"EUR":0.75936,"GBP":0.63608,"HKD":7.7536,"HRK":5.7575,"HUF":221.41,"IDR":9003,"ILS":3.737,"INR":49.405,"JPY":78.1,"KRW":1125.08,"LTL":2.6219,"LVL":0.53064,"MAD":8.4824,"MXN":12.7395,"MYR":3.043,"NOK":5.7218,"NZD":1.2015,"PHP":42.722,"PLN":3.1825,"RON":3.3023,"RUB":30.054,"SEK":6.6682,"SGD":1.2643,"THB":30.84,"TRY":1.7698,"TWD":29.568,"ZAR":7.7303},"2012-02-15":{"ARS":4.3488,"AUD":0.93148,"BGN":1.4939,"BRL":1.7167,"CAD":0.99702,"CHF":0.92217,"CNY":6.2948,"CZK":19.2255,"DKK":5.6771,"DZD":74.832,"EUR":0.76383,"GBP":0.63764,"HKD":7.7539,"HRK":5.7921,"HUF":221.23,"IDR":8997,"ILS":3.7414,"INR":49.375,"JPY":78.468,"KRW":1123.09,"LTL":2.6373,"LVL":0.53368,"MAD":8.5008,"MXN":12.748,"MYR":3.0367,"NOK":5.7505,"NZD":1.1936,"PHP":42.722,"PLN":3.1985,"RON":3.3203,"RUB":30.032,"SEK":6.711,"SGD":1.2613,"THB":30.78,"TRY":1.7645,"TWD":29.518,"ZAR":7.7154},"2012-02-16":{"ARS":4.3513,"AUD":0.9373,"BGN":1.5065,"BRL":1.7372,"CAD":1.0034,"CHF":0.9299,"CNY":6.3023,"CZK":19.4639,"DKK":5.7257,"DZD":74.958,"EUR":0.7703,"GBP":0.63815,"HKD":7.7552,"HRK":5.8406,"HUF":226.39,"IDR":9013,"ILS":3.7772,"INR":49.395,"JPY":78.809,"KRW":1134.68,"LTL":2.6597,"LVL":0.53813,"MAD":8.5827,"MXN":12.9526,"MYR":3.0615,"NOK":5.8169,"NZD":1.209,"PHP":42.971,"PLN":3.263,"RON":3.355,"RUB":30.327,"SEK":6.7836,"SGD":1.2705,"THB":30.9,"TRY":1.7754,"TWD":29.636,"ZAR":7.8671},"2012-02-17":{"ARS":4.3538,"AUD":0.9294,"BGN":1.4863,"BRL":1.7137,"CAD":0.99498,"CHF":0.91823,"CNY":6.2971,"CZK":18.9992,"DKK":5.6489,"DZD":74.846,"EUR":0.75994,"GBP":0.63158,"HKD":7.7541,"HRK":5.7588,"HUF":220.49,"IDR":9034,"ILS":3.7418,"INR":49.24,"JPY":79.33,"KRW":1124.83,"LTL":2.6239,"LVL":0.53104,"MAD":8.4881,"MXN":12.791,"MYR":3.036,"NOK":5.6976,"NZD":1.1954,"PHP":42.665,"PLN":3.1777,"RON":3.3091,"RUB":29.922,"SEK":6.7115,"SGD":1.257,"THB":30.79,"TRY":1.755,"TWD":29.558,"ZAR":7.7424},"2012-02-20":{"ARS":4.3535,"AUD":0.92741,"BGN":1.4743,"BRL":1.7135,"CAD":0.99193,"CHF":0.91022,"CNY":6.2951,"CZK":18.7751,"DKK":5.6037,"DZD":74.273,"EUR":0.75381,"GBP":0.63048,"HKD":7.7546,"HRK":5.7157,"HUF":216.64,"IDR":8997,"ILS":3.728,"INR":49.135,"JPY":79.504,"KRW":1121.75,"LTL":2.6027,"LVL":0.52631,"MAD":8.4092,"MXN":12.687,"MYR":3.0185,"NOK":5.6445,"NZD":1.1893,"PHP":42.579,"PLN":3.1419,"RON":3.2809,"RUB":29.755,"SEK":6.6418,"SGD":1.2517,"THB":30.75,"TRY":1.7408,"TWD":29.549,"ZAR":7.6653},"2012-02-21":{"ARS":4.352,"AUD":0.9367,"BGN":1.4792,"BRL":1.7146,"CAD":0.99622,"CHF":0.9131,"CNY":6.2969,"CZK":18.8413,"DKK":5.6238,"DZD":74.24,"EUR":0.75632,"GBP":0.63258,"HKD":7.7558,"HRK":5.7344,"HUF":217.84,"IDR":8991,"ILS":3.7343,"INR":49.33,"JPY":79.7,"KRW":1126.06,"LTL":2.6114,"LVL":0.52768,"MAD":8.4351,"MXN":12.7277,"MYR":3.025,"NOK":5.6875,"NZD":1.1979,"PHP":42.672,"PLN":3.1642,"RON":3.2949,"RUB":29.837,"SEK":6.6637,"SGD":1.2565,"THB":30.76,"TRY":1.7533,"TWD":29.537,"ZAR":7.727},"2012-02-22":{"ARS":4.3545,"AUD":0.94036,"BGN":1.4783,"BRL":1.7174,"CAD":0.99849,"CHF":0.91247,"CNY":6.2978,"CZK":19.0265,"DKK":5.6208,"DZD":74.255,"EUR":0.75586,"GBP":0.6381,"HKD":7.7558,"HRK":5.7343,"HUF":218.31,"IDR":9053,"ILS":3.7543,"INR":49.139,"JPY":80.29,"KRW":1127.14,"LTL":2.6098,"LVL":0.52774,"MAD":8.4274,"MXN":12.8197,"MYR":3.0275,"NOK":5.6689,"NZD":1.2043,"PHP":42.692,"PLN":3.1645,"RON":3.2949,"RUB":29.757,"SEK":6.6576,"SGD":1.2582,"THB":30.56,"TRY":1.7515,"TWD":29.574,"ZAR":7.7162},"2012-02-23":{"ARS":4.3538,"AUD":0.93459,"BGN":1.4705,"BRL":1.7029,"CAD":0.99692,"CHF":0.90624,"CNY":6.2998,"CZK":18.8534,"DKK":5.592,"DZD":74.226,"EUR":0.75188,"GBP":0.63617,"HKD":7.7557,"HRK":5.6992,"HUF":217.67,"IDR":9062,"ILS":3.7495,"INR":49.15,"JPY":80.24,"KRW":1128.82,"LTL":2.5961,"LVL":0.52519,"MAD":8.4143,"MXN":12.7721,"MYR":3.016,"NOK":5.6173,"NZD":1.198,"PHP":42.777,"PLN":3.1431,"RON":3.2769,"RUB":29.594,"SEK":6.6297,"SGD":1.2562,"THB":30.33,"TRY":1.7639,"TWD":29.582,"ZAR":7.6888},"2012-02-24":{"ARS":4.3562,"AUD":0.93319,"BGN":1.4582,"BRL":1.7106,"CAD":0.99858,"CHF":0.8983,"CNY":6.2981,"CZK":18.6646,"DKK":5.5444,"DZD":74.031,"EUR":0.7456,"GBP":0.63238,"HKD":7.7551,"HRK":5.6534,"HUF":215.26,"IDR":9149,"ILS":3.7643,"INR":49.005,"JPY":80.52,"KRW":1126.09,"LTL":2.5744,"LVL":0.52088,"MAD":8.3567,"MXN":12.8188,"MYR":3.0141,"NOK":5.576,"NZD":1.1946,"PHP":42.821,"PLN":3.1065,"RON":3.2452,"RUB":29.216,"SEK":6.5781,"SGD":1.2557,"THB":30.37,"TRY":1.7625,"TWD":29.58,"ZAR":7.5925},"2012-02-27":{"ARS":4.3545,"AUD":0.93606,"BGN":1.4609,"BRL":1.7092,"CAD":1.0033,"CHF":0.90021,"CNY":6.3016,"CZK":18.7242,"DKK":5.5542,"DZD":74.343,"EUR":0.74694,"GBP":0.63116,"HKD":7.7553,"HRK":5.6616,"HUF":217.9,"IDR":9147,"ILS":3.7974,"INR":49.285,"JPY":80.53,"KRW":1130.46,"LTL":2.579,"LVL":0.52189,"MAD":8.3461,"MXN":12.9287,"MYR":3.025,"NOK":5.6002,"NZD":1.1985,"PHP":43.005,"PLN":3.1176,"RON":3.2499,"RUB":29.042,"SEK":6.598,"SGD":1.26,"THB":30.44,"TRY":1.77,"TWD":29.571,"ZAR":7.6252},"2012-02-28":{"ARS":4.3563,"AUD":0.92805,"BGN":1.4537,"BRL":1.7001,"CAD":0.99569,"CHF":0.89564,"CNY":6.3004,"CZK":18.5075,"DKK":5.5266,"DZD":74.29,"EUR":0.74327,"GBP":0.63022,"HKD":7.7547,"HRK":5.6273,"HUF":215.27,"IDR":9028,"ILS":3.7857,"INR":49.085,"JPY":80.56,"KRW":1125.14,"LTL":2.5664,"LVL":0.5194,"MAD":8.3351,"MXN":12.835,"MYR":3.009,"NOK":5.5597,"NZD":1.1922,"PHP":42.926,"PLN":3.0779,"RON":3.2318,"RUB":29.023,"SEK":6.5612,"SGD":1.2521,"THB":30.35,"TRY":1.7526,"TWD":29.566,"ZAR":7.5201},"2012-02-29":{"ARS":4.3562,"AUD":0.92345,"BGN":1.4549,"BRL":1.7014,"CAD":0.98802,"CHF":0.89645,"CNY":6.2938,"CZK":18.4802,"DKK":5.5312,"DZD":74.247,"EUR":0.74388,"GBP":0.62776,"HKD":7.7551,"HRK":5.6342,"HUF":214.77,"IDR":9045,"ILS":3.7678,"INR":48.955,"JPY":80.28,"KRW":1117.52,"LTL":2.5685,"LVL":0.5196,"MAD":8.3411,"MXN":12.791,"MYR":2.996,"NOK":5.5349,"NZD":1.1829,"PHP":42.727,"PLN":3.0657,"RON":3.2348,"RUB":29.112,"SEK":6.5527,"SGD":1.2442,"THB":30.25,"TRY":1.7444,"TWD":29.406,"ZAR":7.4448},"2012-03-01":{"ARS":4.3562,"AUD":0.92796,"BGN":1.4692,"BRL":1.7192,"CAD":0.98558,"CHF":0.90535,"CNY":6.2995,"CZK":18.6974,"DKK":5.5849,"DZD":74.482,"EUR":0.7512,"GBP":0.62718,"HKD":7.7558,"HRK":5.6843,"HUF":216.24,"IDR":9087,"ILS":3.7822,"INR":49.275,"JPY":81.09,"KRW":1118.46,"LTL":2.5938,"LVL":0.52479,"MAD":8.4082,"MXN":12.818,"MYR":3.004,"NOK":5.5758,"NZD":1.1951,"PHP":42.838,"PLN":3.0913,"RON":3.2681,"RUB":29.322,"SEK":6.6207,"SGD":1.2496,"THB":30.6,"TRY":1.7535,"TWD":29.473,"ZAR":7.4742},"2012-03-02":{"ARS":4.3462,"AUD":0.9279,"BGN":1.4798,"BRL":1.7184,"CAD":0.98691,"CHF":0.91261,"CNY":6.2977,"CZK":18.6994,"DKK":5.625,"DZD":74.518,"EUR":0.7566,"GBP":0.63002,"HKD":7.7588,"HRK":5.7254,"HUF":218.88,"IDR":9094,"ILS":3.7972,"INR":49.46,"JPY":81.52,"KRW":1115.78,"LTL":2.6124,"LVL":0.52833,"MAD":8.4573,"MXN":12.7622,"MYR":3.0038,"NOK":5.6144,"NZD":1.1993,"PHP":42.734,"PLN":3.1077,"RON":3.2918,"RUB":29.302,"SEK":6.682,"SGD":1.2504,"THB":30.57,"TRY":1.7611,"TWD":29.439,"ZAR":7.5104},"2012-03-05":{"ARS":4.3375,"AUD":0.93449,"BGN":1.4794,"BRL":1.728,"CAD":0.99312,"CHF":0.91233,"CNY":6.308,"CZK":18.7443,"DKK":5.6234,"DZD":74.539,"EUR":0.75643,"GBP":0.63135,"HKD":7.7631,"HRK":5.722,"HUF":220.32,"IDR":9130,"ILS":3.7967,"INR":49.795,"JPY":81.35,"KRW":1118.06,"LTL":2.6118,"LVL":0.52799,"MAD":8.4328,"MXN":12.7932,"MYR":3.0185,"NOK":5.6127,"NZD":1.2133,"PHP":42.859,"PLN":3.121,"RON":3.2907,"RUB":29.283,"SEK":6.6855,"SGD":1.2563,"THB":30.64,"TRY":1.7666,"TWD":29.511,"ZAR":7.5561},"2012-03-06":{"ARS":4.3375,"AUD":0.94412,"BGN":1.487,"BRL":1.7492,"CAD":0.99878,"CHF":0.91652,"CNY":6.3122,"CZK":18.9052,"DKK":5.6522,"DZD":74.348,"EUR":0.76028,"GBP":0.63297,"HKD":7.7627,"HRK":5.7438,"HUF":223.09,"IDR":9184,"ILS":3.8111,"INR":50.385,"JPY":81.09,"KRW":1125.0,"LTL":2.6251,"LVL":0.53075,"MAD":8.468,"MXN":12.908,"MYR":3.03,"NOK":5.6656,"NZD":1.2279,"PHP":43.05,"PLN":3.1548,"RON":3.3101,"RUB":29.55,"SEK":6.7594,"SGD":1.2624,"THB":30.78,"TRY":1.7855,"TWD":29.524,"ZAR":7.6088},"2012-03-07":{"ARS":4.3375,"AUD":0.94688,"BGN":1.4907,"BRL":1.769,"CAD":1.0015,"CHF":0.9186,"CNY":6.3152,"CZK":18.9566,"DKK":5.6665,"DZD":74.314,"EUR":0.7622,"GBP":0.63636,"HKD":7.7636,"HRK":5.7613,"HUF":225.82,"IDR":9175,"ILS":3.8127,"INR":50.405,"JPY":80.75,"KRW":1125.69,"LTL":2.6317,"LVL":0.53186,"MAD":8.5091,"MXN":12.9808,"MYR":3.027,"NOK":5.6768,"NZD":1.2228,"PHP":42.965,"PLN":3.1741,"RON":3.3216,"RUB":29.748,"SEK":6.8018,"SGD":1.2617,"THB":30.77,"TRY":1.788,"TWD":29.566,"ZAR":7.6549},"2012-03-08":{"ARS":4.3375,"AUD":0.93951,"BGN":1.477,"BRL":1.7594,"CAD":0.99517,"CHF":0.90998,"CNY":6.3181,"CZK":18.7034,"DKK":5.6143,"DZD":74.143,"EUR":0.75517,"GBP":0.63333,"HKD":7.7571,"HRK":5.7072,"HUF":221.19,"IDR":9136,"ILS":3.7796,"INR":50.405,"JPY":81.69,"KRW":1115.72,"LTL":2.6075,"LVL":0.52688,"MAD":8.4447,"MXN":12.801,"MYR":3.0035,"NOK":5.6041,"NZD":1.2117,"PHP":42.614,"PLN":3.1064,"RON":3.2894,"RUB":29.705,"SEK":6.713,"SGD":1.2531,"THB":30.54,"TRY":1.7757,"TWD":29.521,"ZAR":7.5263},"2012-03-09":{"ARS":4.3387,"AUD":0.94117,"BGN":1.4827,"BRL":1.7669,"CAD":0.99242,"CHF":0.91373,"CNY":6.3097,"CZK":18.7363,"DKK":5.6366,"DZD":74.339,"EUR":0.75809,"GBP":0.63373,"HKD":7.7576,"HRK":5.7228,"HUF":221.29,"IDR":9134,"ILS":3.7792,"INR":49.795,"JPY":81.82,"KRW":1118.43,"LTL":2.6175,"LVL":0.52831,"MAD":8.4717,"MXN":12.695,"MYR":3.0094,"NOK":5.6554,"NZD":1.2145,"PHP":42.618,"PLN":3.1076,"RON":3.3019,"RUB":29.36,"SEK":6.7527,"SGD":1.2523,"THB":30.56,"TRY":1.781,"TWD":29.5,"ZAR":7.5188},"2012-03-12":{"ARS":4.343,"AUD":0.95266,"BGN":1.4908,"BRL":1.81,"CAD":0.99291,"CHF":0.91897,"CNY":6.3277,"CZK":18.7232,"DKK":5.6672,"DZD":74.343,"EUR":0.76225,"GBP":0.63968,"HKD":7.7585,"HRK":5.7531,"HUF":223.71,"IDR":9155,"ILS":3.7828,"INR":49.985,"JPY":82.16,"KRW":1124.03,"LTL":2.6319,"LVL":0.53099,"MAD":8.5098,"MXN":12.69,"MYR":3.0335,"NOK":5.7013,"NZD":1.2266,"PHP":42.618,"PLN":3.1325,"RON":3.3198,"RUB":29.61,"SEK":6.8078,"SGD":1.2616,"THB":30.65,"TRY":1.7978,"TWD":29.546,"ZAR":7.5886},"2012-03-13":{"ARS":4.3488,"AUD":0.95305,"BGN":1.4979,"BRL":1.8211,"CAD":0.99203,"CHF":0.92364,"CNY":6.3309,"CZK":18.829,"DKK":5.6941,"DZD":74.366,"EUR":0.76587,"GBP":0.64008,"HKD":7.7615,"HRK":5.772,"HUF":225.45,"IDR":9174,"ILS":3.7813,"INR":49.975,"JPY":82.74,"KRW":1125.18,"LTL":2.6444,"LVL":0.53351,"MAD":8.5425,"MXN":12.68,"MYR":3.036,"NOK":5.7069,"NZD":1.2209,"PHP":42.757,"PLN":3.1587,"RON":3.341,"RUB":29.644,"SEK":6.8078,"SGD":1.2623,"THB":30.66,"TRY":1.796,"TWD":29.521,"ZAR":7.576},"2012-03-14":{"ARS":4.3538,"AUD":0.95498,"BGN":1.4973,"BRL":1.8078,"CAD":0.98966,"CHF":0.92712,"CNY":6.3328,"CZK":18.8447,"DKK":5.692,"DZD":74.613,"EUR":0.76558,"GBP":0.6365,"HKD":7.7622,"HRK":5.7647,"HUF":223.7,"IDR":9169,"ILS":3.785,"INR":50.025,"JPY":83.57,"KRW":1128.92,"LTL":2.6434,"LVL":0.53323,"MAD":8.5389,"MXN":12.5975,"MYR":3.0588,"NOK":5.7778,"NZD":1.2312,"PHP":42.892,"PLN":3.1806,"RON":3.3421,"RUB":29.47,"SEK":6.8006,"SGD":1.2667,"THB":30.78,"TRY":1.796,"TWD":29.535,"ZAR":7.6527},"2012-03-15":{"ARS":4.3538,"AUD":0.95137,"BGN":1.4979,"BRL":1.7974,"CAD":0.99257,"CHF":0.9264,"CNY":6.3324,"CZK":18.8083,"DKK":5.6941,"DZD":74.473,"EUR":0.76587,"GBP":0.63832,"HKD":7.7624,"HRK":5.7531,"HUF":223.11,"IDR":9171,"ILS":3.7781,"INR":50.375,"JPY":83.34,"KRW":1127.22,"LTL":2.6444,"LVL":0.53366,"MAD":8.5183,"MXN":12.6718,"MYR":3.059,"NOK":5.795,"NZD":1.2245,"PHP":43.007,"PLN":3.1702,"RON":3.3539,"RUB":29.419,"SEK":6.8285,"SGD":1.2645,"THB":30.77,"TRY":1.804,"TWD":29.545,"ZAR":7.6616},"2012-03-16":{"ARS":4.3525,"AUD":0.94549,"BGN":1.4912,"BRL":1.8006,"CAD":0.99039,"CHF":0.92025,"CNY":6.3225,"CZK":18.6879,"DKK":5.6691,"DZD":74.497,"EUR":0.76243,"GBP":0.63243,"HKD":7.7629,"HRK":5.7463,"HUF":221.59,"IDR":9147,"ILS":3.7588,"INR":50.135,"JPY":83.72,"KRW":1125.08,"LTL":2.6325,"LVL":0.53141,"MAD":8.488,"MXN":12.6334,"MYR":3.0548,"NOK":5.7548,"NZD":1.2155,"PHP":42.991,"PLN":3.1488,"RON":3.3412,"RUB":29.337,"SEK":6.7521,"SGD":1.2602,"THB":30.75,"TRY":1.798,"TWD":29.556,"ZAR":7.5984},"2012-03-19":{"ARS":4.3625,"AUD":0.94692,"BGN":1.4873,"BRL":1.8096,"CAD":0.99141,"CHF":0.91764,"CNY":6.3188,"CZK":18.6563,"DKK":5.6544,"DZD":74.243,"EUR":0.76046,"GBP":0.63,"HKD":7.7632,"HRK":5.7268,"HUF":220.11,"IDR":9125,"ILS":3.7628,"INR":50.215,"JPY":83.44,"KRW":1123.11,"LTL":2.6257,"LVL":0.52989,"MAD":8.4697,"MXN":12.6863,"MYR":3.053,"NOK":5.7418,"NZD":1.2142,"PHP":42.903,"PLN":3.1373,"RON":3.3299,"RUB":29.244,"SEK":6.7506,"SGD":1.2585,"THB":30.73,"TRY":1.81,"TWD":29.519,"ZAR":7.5736},"2012-03-20":{"ARS":4.3638,"AUD":0.95363,"BGN":1.4819,"BRL":1.8269,"CAD":0.99242,"CHF":0.9137,"CNY":6.3188,"CZK":18.5361,"DKK":5.6337,"DZD":74.375,"EUR":0.75769,"GBP":0.63055,"HKD":7.7648,"HRK":5.7081,"HUF":219.26,"IDR":9156,"ILS":3.7472,"INR":50.458,"JPY":83.71,"KRW":1126.5,"LTL":2.6162,"LVL":0.52781,"MAD":8.4442,"MXN":12.705,"MYR":3.0821,"NOK":5.763,"NZD":1.2244,"PHP":43.013,"PLN":3.127,"RON":3.3178,"RUB":29.279,"SEK":6.7525,"SGD":1.2632,"THB":30.79,"TRY":1.8185,"TWD":29.544,"ZAR":7.6209},"2012-03-21":{"ARS":4.366,"AUD":0.95607,"BGN":1.4789,"BRL":1.8242,"CAD":0.99002,"CHF":0.91176,"CNY":6.3178,"CZK":18.6231,"DKK":5.6222,"DZD":74.299,"EUR":0.75614,"GBP":0.63134,"HKD":7.7648,"HRK":5.6968,"HUF":220.44,"IDR":9155,"ILS":3.7406,"INR":50.675,"JPY":84.02,"KRW":1129.58,"LTL":2.6108,"LVL":0.52696,"MAD":8.4537,"MXN":12.661,"MYR":3.0769,"NOK":5.7546,"NZD":1.2256,"PHP":43.047,"PLN":3.1399,"RON":3.3085,"RUB":29.244,"SEK":6.7437,"SGD":1.2634,"THB":30.77,"TRY":1.8139,"TWD":29.561,"ZAR":7.6382},"2012-03-22":{"ARS":4.375,"AUD":0.96423,"BGN":1.4854,"BRL":1.8228,"CAD":0.99878,"CHF":0.91555,"CNY":6.3066,"CZK":18.7864,"DKK":5.6474,"DZD":74.451,"EUR":0.75947,"GBP":0.63287,"HKD":7.7658,"HRK":5.7176,"HUF":222.91,"IDR":9169,"ILS":3.7518,"INR":51.225,"JPY":83.09,"KRW":1132.5,"LTL":2.6223,"LVL":0.5292,"MAD":8.4841,"MXN":12.8079,"MYR":3.0914,"NOK":5.7902,"NZD":1.2375,"PHP":43.093,"PLN":3.1628,"RON":3.3212,"RUB":29.436,"SEK":6.7794,"SGD":1.2668,"THB":30.84,"TRY":1.8144,"TWD":29.563,"ZAR":7.7208},"2012-03-23":{"ARS":4.3663,"AUD":0.96247,"BGN":1.477,"BRL":1.8206,"CAD":1.0016,"CHF":0.91029,"CNY":6.3019,"CZK":18.6717,"DKK":5.6151,"DZD":74.098,"EUR":0.75517,"GBP":0.63155,"HKD":7.7661,"HRK":5.6815,"HUF":222.38,"IDR":9159,"ILS":3.7339,"INR":51.275,"JPY":82.39,"KRW":1136.05,"LTL":2.6075,"LVL":0.52628,"MAD":8.4214,"MXN":12.852,"MYR":3.0765,"NOK":5.768,"NZD":1.2309,"PHP":42.993,"PLN":3.1477,"RON":3.3018,"RUB":29.387,"SEK":6.7392,"SGD":1.2648,"THB":30.76,"TRY":1.802,"TWD":29.578,"ZAR":7.721},"2012-03-26":{"ARS":4.3685,"AUD":0.95142,"BGN":1.4732,"BRL":1.8094,"CAD":0.99601,"CHF":0.90795,"CNY":6.3045,"CZK":18.5523,"DKK":5.6008,"DZD":74.337,"EUR":0.75324,"GBP":0.62911,"HKD":7.7686,"HRK":5.6598,"HUF":220.42,"IDR":9177,"ILS":3.7278,"INR":51.205,"JPY":82.72,"KRW":1140.16,"LTL":2.6008,"LVL":0.52486,"MAD":8.4272,"MXN":12.6955,"MYR":3.0745,"NOK":5.7314,"NZD":1.2199,"PHP":43.0,"PLN":3.1166,"RON":3.2871,"RUB":29.0,"SEK":6.7247,"SGD":1.2605,"THB":30.76,"TRY":1.7902,"TWD":29.619,"ZAR":7.6274},"2012-03-27":{"ARS":4.3668,"AUD":0.9511,"BGN":1.4669,"BRL":1.8204,"CAD":0.9925,"CHF":0.90422,"CNY":6.2982,"CZK":18.4527,"DKK":5.5769,"DZD":74.072,"EUR":0.75002,"GBP":0.62694,"HKD":7.7646,"HRK":5.6345,"HUF":218.86,"IDR":9157,"ILS":3.7187,"INR":50.775,"JPY":82.93,"KRW":1133.92,"LTL":2.5897,"LVL":0.52381,"MAD":8.3972,"MXN":12.659,"MYR":3.056,"NOK":5.6784,"NZD":1.2153,"PHP":42.946,"PLN":3.1026,"RON":3.2795,"RUB":28.999,"SEK":6.6703,"SGD":1.2558,"THB":30.71,"TRY":1.7857,"TWD":29.569,"ZAR":7.5778},"2012-03-28":{"ARS":4.373,"AUD":0.96154,"BGN":1.4664,"BRL":1.8191,"CAD":0.9964,"CHF":0.90448,"CNY":6.2958,"CZK":18.4472,"DKK":5.5755,"DZD":73.907,"EUR":0.74979,"GBP":0.62908,"HKD":7.7631,"HRK":5.628,"HUF":219.43,"IDR":9172,"ILS":3.7205,"INR":50.78,"JPY":83.03,"KRW":1135.23,"LTL":2.5889,"LVL":0.52523,"MAD":8.3705,"MXN":12.7251,"MYR":3.0617,"NOK":5.7067,"NZD":1.2225,"PHP":42.948,"PLN":3.1167,"RON":3.2791,"RUB":29.19,"SEK":6.6582,"SGD":1.2567,"THB":30.77,"TRY":1.7817,"TWD":29.546,"ZAR":7.6501},"2012-03-29":{"ARS":4.373,"AUD":0.9667,"BGN":1.4736,"BRL":1.8321,"CAD":0.99992,"CHF":0.908,"CNY":6.3029,"CZK":18.6694,"DKK":5.6037,"DZD":74.051,"EUR":0.75347,"GBP":0.62975,"HKD":7.7643,"HRK":5.6591,"HUF":221.79,"IDR":9165,"ILS":3.7361,"INR":51.32,"JPY":82.29,"KRW":1137.62,"LTL":2.6016,"LVL":0.52795,"MAD":8.4057,"MXN":12.807,"MYR":3.0695,"NOK":5.7505,"NZD":1.2275,"PHP":43.052,"PLN":3.1353,"RON":3.3007,"RUB":29.355,"SEK":6.6644,"SGD":1.2587,"THB":30.87,"TRY":1.784,"TWD":29.558,"ZAR":7.7277},"2012-03-30":{"ARS":4.37,"AUD":0.96107,"BGN":1.4644,"BRL":1.8211,"CAD":0.99663,"CHF":0.90184,"CNY":6.296,"CZK":18.516,"DKK":5.5705,"DZD":73.914,"EUR":0.74873,"GBP":0.62436,"HKD":7.7647,"HRK":5.6248,"HUF":220.81,"IDR":9168,"ILS":3.7114,"INR":50.945,"JPY":82.03,"KRW":1132.81,"LTL":2.5852,"LVL":0.52433,"MAD":8.3624,"MXN":12.745,"MYR":3.0635,"NOK":5.6933,"NZD":1.217,"PHP":42.888,"PLN":3.1089,"RON":3.2809,"RUB":29.421,"SEK":6.6229,"SGD":1.256,"THB":30.83,"TRY":1.78,"TWD":29.516,"ZAR":7.6611},"2012-04-02":{"ARS":4.379,"AUD":0.96411,"BGN":1.4684,"BRL":1.8275,"CAD":0.99857,"CHF":0.90427,"CNY":6.2945,"CZK":18.5997,"DKK":5.5865,"DZD":73.879,"EUR":0.75081,"GBP":0.62396,"HKD":7.7655,"HRK":5.6275,"HUF":221.49,"IDR":9141,"ILS":3.7248,"INR":50.876,"JPY":82.55,"KRW":1127.61,"LTL":2.5924,"LVL":0.52624,"MAD":8.4045,"MXN":12.782,"MYR":3.0545,"NOK":5.669,"NZD":1.2201,"PHP":42.78,"PLN":3.1117,"RON":3.2903,"RUB":29.447,"SEK":6.611,"SGD":1.2547,"THB":30.845,"TRY":1.7839,"TWD":29.494,"ZAR":7.662},"2012-04-03":{"ARS":4.3745,"AUD":0.96493,"BGN":1.4689,"BRL":1.8282,"CAD":0.99181,"CHF":0.90387,"CNY":6.2922,"CZK":18.4912,"DKK":5.588,"DZD":73.917,"EUR":0.75103,"GBP":0.62527,"HKD":7.7646,"HRK":5.6277,"HUF":220.65,"IDR":9139,"ILS":3.722,"INR":50.705,"JPY":82.09,"KRW":1124.12,"LTL":2.5932,"LVL":0.52625,"MAD":8.4063,"MXN":12.737,"MYR":3.0497,"NOK":5.6778,"NZD":1.2169,"PHP":42.652,"PLN":3.106,"RON":3.2876,"RUB":29.308,"SEK":6.6044,"SGD":1.2523,"THB":30.82,"TRY":1.7782,"TWD":29.464,"ZAR":7.6849},"2012-04-04":{"ARS":4.382,"AUD":0.97284,"BGN":1.4882,"BRL":1.8308,"CAD":0.99521,"CHF":0.91599,"CNY":6.2977,"CZK":18.7148,"DKK":5.661,"DZD":74.296,"EUR":0.76092,"GBP":0.63042,"HKD":7.7658,"HRK":5.6947,"HUF":224.95,"IDR":9154,"ILS":3.7442,"INR":51.09,"JPY":82.35,"KRW":1130.86,"LTL":2.6273,"LVL":0.5328,"MAD":8.4976,"MXN":12.839,"MYR":3.066,"NOK":5.7624,"NZD":1.2278,"PHP":42.886,"PLN":3.1615,"RON":3.329,"RUB":29.394,"SEK":6.7102,"SGD":1.2593,"THB":31.03,"TRY":1.7946,"TWD":29.47,"ZAR":7.8173},"2012-04-05":{"ARS":4.3867,"AUD":0.9726,"BGN":1.4966,"BRL":1.8321,"CAD":0.99801,"CHF":0.92019,"CNY":6.3053,"CZK":18.9042,"DKK":5.6931,"DZD":74.464,"EUR":0.76523,"GBP":0.6307,"HKD":7.7654,"HRK":5.7254,"HUF":226.47,"IDR":9141,"ILS":3.7471,"INR":51.175,"JPY":81.93,"KRW":1131.96,"LTL":2.6422,"LVL":0.53528,"MAD":8.5365,"MXN":12.8745,"MYR":3.069,"NOK":5.7922,"NZD":1.2264,"PHP":42.774,"PLN":3.1915,"RON":3.3462,"RUB":29.584,"SEK":6.7443,"SGD":1.2608,"THB":31.0,"TRY":1.7958,"TWD":29.518,"ZAR":7.8579},"2012-04-10":{"ARS":4.385,"AUD":0.97156,"BGN":1.4914,"BRL":1.8176,"CAD":0.99832,"CHF":0.91711,"CNY":6.3108,"CZK":18.9073,"DKK":5.6729,"DZD":74.165,"EUR":0.76254,"GBP":0.63055,"HKD":7.7653,"HRK":5.6991,"HUF":225.52,"IDR":9161,"ILS":3.7436,"INR":51.475,"JPY":81.2,"KRW":1140.33,"LTL":2.6329,"LVL":0.53325,"MAD":8.4888,"MXN":13.0151,"MYR":3.0754,"NOK":5.7812,"NZD":1.2233,"PHP":42.845,"PLN":3.1803,"RON":3.3329,"RUB":29.661,"SEK":6.7661,"SGD":1.2606,"THB":30.95,"TRY":1.8014,"TWD":29.559,"ZAR":7.9369},"2012-04-11":{"ARS":4.379,"AUD":0.97045,"BGN":1.4895,"BRL":1.8329,"CAD":1.0027,"CHF":0.91471,"CNY":6.3012,"CZK":18.9041,"DKK":5.6644,"DZD":74.039,"EUR":0.76156,"GBP":0.62901,"HKD":7.7647,"HRK":5.6892,"HUF":227.06,"IDR":9155,"ILS":3.7549,"INR":51.475,"JPY":80.86,"KRW":1143.73,"LTL":2.6295,"LVL":0.53248,"MAD":8.5028,"MXN":13.1406,"MYR":3.0721,"NOK":5.7909,"NZD":1.2207,"PHP":42.8,"PLN":3.1937,"RON":3.3313,"RUB":29.686,"SEK":6.7832,"SGD":1.2582,"THB":30.89,"TRY":1.8057,"TWD":29.542,"ZAR":7.9934},"2012-04-12":{"ARS":4.3885,"AUD":0.96138,"BGN":1.487,"BRL":1.8304,"CAD":0.9984,"CHF":0.91439,"CNY":6.3074,"CZK":18.8573,"DKK":5.6553,"DZD":74.059,"EUR":0.76028,"GBP":0.62701,"HKD":7.7646,"HRK":5.6837,"HUF":225.73,"IDR":9165,"ILS":3.7518,"INR":51.589,"JPY":81.0,"KRW":1140.87,"LTL":2.6251,"LVL":0.53136,"MAD":8.4924,"MXN":13.0863,"MYR":3.0685,"NOK":5.7858,"NZD":1.2165,"PHP":42.71,"PLN":3.1781,"RON":3.3259,"RUB":29.487,"SEK":6.7598,"SGD":1.255,"THB":30.84,"TRY":1.7991,"TWD":29.537,"ZAR":7.9428},"2012-04-13":{"ARS":4.394,"AUD":0.96136,"BGN":1.4875,"BRL":1.8304,"CAD":0.99392,"CHF":0.91398,"CNY":6.3028,"CZK":18.8242,"DKK":5.6576,"DZD":74.171,"EUR":0.76057,"GBP":0.62732,"HKD":7.7613,"HRK":5.6847,"HUF":225.93,"IDR":9138,"ILS":3.745,"INR":51.303,"JPY":80.99,"KRW":1133.78,"LTL":2.6261,"LVL":0.53126,"MAD":8.4933,"MXN":13.0752,"MYR":3.0573,"NOK":5.7796,"NZD":1.2054,"PHP":42.629,"PLN":3.1798,"RON":3.3283,"RUB":29.515,"SEK":6.7649,"SGD":1.246,"THB":30.73,"TRY":1.7901,"TWD":29.488,"ZAR":7.8985},"2012-04-16":{"ARS":4.3885,"AUD":0.96668,"BGN":1.5017,"BRL":1.8401,"CAD":1.0004,"CHF":0.9233,"CNY":6.3153,"CZK":19.0333,"DKK":5.7117,"DZD":74.094,"EUR":0.76781,"GBP":0.63168,"HKD":7.7597,"HRK":5.7396,"HUF":229.48,"IDR":9174,"ILS":3.7626,"INR":51.658,"JPY":80.76,"KRW":1138.48,"LTL":2.6511,"LVL":0.53655,"MAD":8.5366,"MXN":13.2393,"MYR":3.0635,"NOK":5.7993,"NZD":1.2227,"PHP":42.763,"PLN":3.2202,"RON":3.3576,"RUB":29.694,"SEK":6.8199,"SGD":1.2516,"THB":30.809,"TRY":1.8008,"TWD":29.514,"ZAR":7.9878},"2012-04-17":{"ARS":4.3945,"AUD":0.96436,"BGN":1.4893,"BRL":1.845,"CAD":0.99619,"CHF":0.91517,"CNY":6.302,"CZK":18.8844,"DKK":5.6653,"DZD":73.873,"EUR":0.7615,"GBP":0.62702,"HKD":7.7598,"HRK":5.7036,"HUF":226.43,"IDR":9178,"ILS":3.7549,"INR":51.477,"JPY":80.69,"KRW":1137.31,"LTL":2.6293,"LVL":0.53221,"MAD":8.4789,"MXN":13.1571,"MYR":3.063,"NOK":5.7474,"NZD":1.221,"PHP":42.65,"PLN":3.1911,"RON":3.3318,"RUB":29.588,"SEK":6.7638,"SGD":1.2498,"THB":30.79,"TRY":1.7907,"TWD":29.51,"ZAR":7.8212},"2012-04-18":{"ARS":4.397,"AUD":0.96448,"BGN":1.4938,"BRL":1.8612,"CAD":0.9903,"CHF":0.91896,"CNY":6.2986,"CZK":18.9536,"DKK":5.6816,"DZD":73.971,"EUR":0.76377,"GBP":0.62564,"HKD":7.7612,"HRK":5.7205,"HUF":226.72,"IDR":9180,"ILS":3.7669,"INR":51.805,"JPY":81.45,"KRW":1138.85,"LTL":2.6371,"LVL":0.53372,"MAD":8.4994,"MXN":13.119,"MYR":3.0635,"NOK":5.7683,"NZD":1.2223,"PHP":42.676,"PLN":3.1929,"RON":3.3444,"RUB":29.536,"SEK":6.7593,"SGD":1.2511,"THB":30.85,"TRY":1.7915,"TWD":29.519,"ZAR":7.8299},"2012-04-19":{"ARS":4.3965,"AUD":0.96683,"BGN":1.4946,"BRL":1.887,"CAD":0.99121,"CHF":0.91862,"CNY":6.3038,"CZK":18.9836,"DKK":5.6846,"DZD":73.766,"EUR":0.76418,"GBP":0.62441,"HKD":7.761,"HRK":5.7374,"HUF":227.14,"IDR":9181,"ILS":3.7619,"INR":52.145,"JPY":81.71,"KRW":1139.44,"LTL":2.6385,"LVL":0.53378,"MAD":8.5034,"MXN":13.2011,"MYR":3.0655,"NOK":5.7684,"NZD":1.225,"PHP":42.685,"PLN":3.1996,"RON":3.3433,"RUB":29.541,"SEK":6.7565,"SGD":1.2519,"THB":30.91,"TRY":1.7915,"TWD":29.514,"ZAR":7.8333},"2012-04-20":{"ARS":4.3965,"AUD":0.96559,"BGN":1.4826,"BRL":1.8783,"CAD":0.99113,"CHF":0.91093,"CNY":6.3031,"CZK":18.8895,"DKK":5.6388,"DZD":73.59,"EUR":0.75804,"GBP":0.62064,"HKD":7.7616,"HRK":5.6982,"HUF":224.86,"IDR":9179,"ILS":3.7483,"INR":52.1,"JPY":81.72,"KRW":1139.14,"LTL":2.6173,"LVL":0.52949,"MAD":8.4669,"MXN":13.15,"MYR":3.064,"NOK":5.7209,"NZD":1.2273,"PHP":42.609,"PLN":3.1777,"RON":3.3166,"RUB":29.45,"SEK":6.7007,"SGD":1.249,"THB":30.888,"TRY":1.7905,"TWD":29.492,"ZAR":7.8188},"2012-04-23":{"ARS":4.404,"AUD":0.97243,"BGN":1.4895,"BRL":1.8819,"CAD":0.99718,"CHF":0.91524,"CNY":6.3046,"CZK":19.0717,"DKK":5.6658,"DZD":73.734,"EUR":0.76156,"GBP":0.62189,"HKD":7.7613,"HRK":5.7368,"HUF":227.5,"IDR":9185,"ILS":3.7638,"INR":52.575,"JPY":81.11,"KRW":1141.89,"LTL":2.6295,"LVL":0.53233,"MAD":8.4799,"MXN":13.1855,"MYR":3.0675,"NOK":5.7566,"NZD":1.2332,"PHP":42.726,"PLN":3.202,"RON":3.3398,"RUB":29.538,"SEK":6.7488,"SGD":1.2498,"THB":31.0,"TRY":1.795,"TWD":29.489,"ZAR":7.8641},"2012-04-24":{"ARS":4.4075,"AUD":0.97067,"BGN":1.4861,"BRL":1.879,"CAD":0.98929,"CHF":0.91338,"CNY":6.3049,"CZK":18.9932,"DKK":5.6532,"DZD":73.649,"EUR":0.75982,"GBP":0.61956,"HKD":7.7609,"HRK":5.7271,"HUF":226.19,"IDR":9191,"ILS":3.7573,"INR":52.675,"JPY":81.2,"KRW":1140.06,"LTL":2.6235,"LVL":0.53134,"MAD":8.483,"MXN":13.1335,"MYR":3.0647,"NOK":5.7416,"NZD":1.2286,"PHP":42.729,"PLN":3.1915,"RON":3.3294,"RUB":29.371,"SEK":6.7533,"SGD":1.2474,"THB":30.96,"TRY":1.7863,"TWD":29.48,"ZAR":7.8087},"2012-04-25":{"ARS":4.4065,"AUD":0.96706,"BGN":1.481,"BRL":1.8767,"CAD":0.98561,"CHF":0.91004,"CNY":6.3054,"CZK":18.7824,"DKK":5.6337,"DZD":73.898,"EUR":0.75723,"GBP":0.62048,"HKD":7.7592,"HRK":5.7038,"HUF":217.95,"IDR":9200,"ILS":3.7517,"INR":52.545,"JPY":81.29,"KRW":1140.89,"LTL":2.6146,"LVL":0.52953,"MAD":8.4402,"MXN":13.135,"MYR":3.0598,"NOK":5.7266,"NZD":1.228,"PHP":42.643,"PLN":3.1605,"RON":3.314,"RUB":29.342,"SEK":6.7362,"SGD":1.2449,"THB":30.94,"TRY":1.7732,"TWD":29.449,"ZAR":7.7658},"2012-04-26":{"ARS":4.414,"AUD":0.96375,"BGN":1.48,"BRL":1.8822,"CAD":0.98131,"CHF":0.90927,"CNY":6.286,"CZK":18.7348,"DKK":5.6294,"DZD":74.014,"EUR":0.75672,"GBP":0.61778,"HKD":7.7596,"HRK":5.7003,"HUF":217.86,"IDR":9187,"ILS":3.7526,"INR":52.555,"JPY":80.94,"KRW":1135.94,"LTL":2.6128,"LVL":0.52947,"MAD":8.4544,"MXN":13.155,"MYR":3.054,"NOK":5.7333,"NZD":1.2256,"PHP":42.521,"PLN":3.1646,"RON":3.3125,"RUB":29.317,"SEK":6.7166,"SGD":1.2417,"THB":30.88,"TRY":1.7676,"TWD":29.264,"ZAR":7.7625},"2012-04-27":{"ARS":4.4125,"AUD":0.95842,"BGN":1.4784,"BRL":1.8834,"CAD":0.98239,"CHF":0.90816,"CNY":6.2892,"CZK":18.7996,"DKK":5.6229,"DZD":73.966,"EUR":0.75592,"GBP":0.6163,"HKD":7.7596,"HRK":5.6811,"HUF":217.14,"IDR":9186,"ILS":3.7543,"INR":52.51,"JPY":80.69,"KRW":1133.28,"LTL":2.61,"LVL":0.52876,"MAD":8.447,"MXN":13.15,"MYR":3.0403,"NOK":5.7359,"NZD":1.2222,"PHP":42.273,"PLN":3.1588,"RON":3.3168,"RUB":29.386,"SEK":6.7295,"SGD":1.2394,"THB":30.78,"TRY":1.7598,"TWD":29.222,"ZAR":7.7545},"2012-04-30":{"ARS":4.4145,"AUD":0.95989,"BGN":1.4801,"BRL":1.8859,"CAD":0.98267,"CHF":0.90949,"CNY":6.2794,"CZK":18.8187,"DKK":5.6295,"DZD":74.096,"EUR":0.75677,"GBP":0.61522,"HKD":7.7589,"HRK":5.6781,"HUF":217.0,"IDR":9186,"ILS":3.7506,"INR":52.705,"JPY":80.1,"KRW":1129.03,"LTL":2.613,"LVL":0.52929,"MAD":8.4357,"MXN":12.9834,"MYR":3.026,"NOK":5.742,"NZD":1.2209,"PHP":42.152,"PLN":3.1564,"RON":3.337,"RUB":29.398,"SEK":6.7493,"SGD":1.2366,"THB":30.74,"TRY":1.7583,"TWD":29.168,"ZAR":7.7421},"2012-05-02":{"ARS":4.418,"AUD":0.96855,"BGN":1.4895,"BRL":1.9119,"CAD":0.98827,"CHF":0.91524,"CNY":6.275,"CZK":18.965,"DKK":5.6648,"DZD":74.267,"EUR":0.76156,"GBP":0.61842,"HKD":7.7582,"HRK":5.7098,"HUF":215.9,"IDR":9203,"ILS":3.7872,"INR":52.855,"JPY":80.2,"KRW":1130.2,"LTL":2.6295,"LVL":0.53263,"MAD":8.4986,"MXN":12.935,"MYR":3.0285,"NOK":5.7517,"NZD":1.2311,"PHP":42.263,"PLN":3.1752,"RON":3.3713,"RUB":29.472,"SEK":6.769,"SGD":1.2407,"THB":30.87,"TRY":1.7618,"TWD":29.219,"ZAR":7.7412},"2012-05-03":{"ARS":4.414,"AUD":0.97249,"BGN":1.4904,"BRL":1.931,"CAD":0.9843,"CHF":0.91549,"CNY":6.2846,"CZK":18.9995,"DKK":5.6678,"DZD":74.289,"EUR":0.76202,"GBP":0.61819,"HKD":7.7591,"HRK":5.7281,"HUF":215.79,"IDR":9251,"ILS":3.7773,"INR":53.425,"JPY":80.39,"KRW":1129.71,"LTL":2.6311,"LVL":0.53258,"MAD":8.503,"MXN":12.9599,"MYR":3.0325,"NOK":5.746,"NZD":1.2475,"PHP":42.189,"PLN":3.1722,"RON":3.3575,"RUB":29.553,"SEK":6.7601,"SGD":1.2426,"THB":30.92,"TRY":1.7622,"TWD":29.215,"ZAR":7.7376},"2012-05-04":{"ARS":4.423,"AUD":0.977,"BGN":1.4893,"BRL":1.9119,"CAD":0.98888,"CHF":0.91486,"CNY":6.3061,"CZK":19.055,"DKK":5.6639,"DZD":74.231,"EUR":0.7615,"GBP":0.6183,"HKD":7.7616,"HRK":5.7096,"HUF":216.91,"IDR":9223,"ILS":3.7818,"INR":53.475,"JPY":80.27,"KRW":1131.97,"LTL":2.6293,"LVL":0.53229,"MAD":8.4979,"MXN":12.9965,"MYR":3.0412,"NOK":5.7577,"NZD":1.2538,"PHP":42.316,"PLN":3.1867,"RON":3.3542,"RUB":29.603,"SEK":6.7805,"SGD":1.2417,"THB":30.94,"TRY":1.7555,"TWD":29.241,"ZAR":7.7391},"2012-05-07":{"ARS":4.426,"AUD":0.98151,"BGN":1.5007,"BRL":1.9257,"CAD":0.99616,"CHF":0.92166,"CNY":6.2905,"CZK":19.2013,"DKK":5.706,"DZD":74.426,"EUR":0.76728,"GBP":0.61879,"HKD":7.7625,"HRK":5.7604,"HUF":219.81,"IDR":9208,"ILS":3.8034,"INR":52.91,"JPY":79.943,"KRW":1137.23,"LTL":2.6493,"LVL":0.53671,"MAD":8.5317,"MXN":13.185,"MYR":3.054,"NOK":5.8033,"NZD":1.2567,"PHP":42.389,"PLN":3.2194,"RON":3.3806,"RUB":30.064,"SEK":6.8369,"SGD":1.248,"THB":31.0,"TRY":1.7648,"TWD":29.334,"ZAR":7.8278},"2012-05-08":{"ARS":4.4335,"AUD":0.98503,"BGN":1.5016,"BRL":1.9263,"CAD":0.99562,"CHF":0.92238,"CNY":6.2932,"CZK":19.296,"DKK":5.7096,"DZD":74.395,"EUR":0.76775,"GBP":0.61916,"HKD":7.7616,"HRK":5.7639,"HUF":219.93,"IDR":9215,"ILS":3.8023,"INR":53.119,"JPY":79.854,"KRW":1136.26,"LTL":2.6509,"LVL":0.53628,"MAD":8.5562,"MXN":13.1959,"MYR":3.0558,"NOK":5.8046,"NZD":1.2634,"PHP":42.316,"PLN":3.2173,"RON":3.3814,"RUB":30.028,"SEK":6.8242,"SGD":1.2464,"THB":31.0,"TRY":1.7654,"TWD":29.317,"ZAR":7.86},"2012-05-09":{"ARS":4.434,"AUD":0.99506,"BGN":1.5103,"BRL":1.9565,"CAD":1.0044,"CHF":0.92741,"CNY":6.3109,"CZK":19.4927,"DKK":5.7413,"DZD":74.533,"EUR":0.7722,"GBP":0.62158,"HKD":7.7629,"HRK":5.7954,"HUF":224.48,"IDR":9229,"ILS":3.8169,"INR":53.875,"JPY":79.529,"KRW":1143.68,"LTL":2.6663,"LVL":0.53923,"MAD":8.576,"MXN":13.5118,"MYR":3.074,"NOK":5.8402,"NZD":1.2748,"PHP":42.61,"PLN":3.2551,"RON":3.4139,"RUB":30.347,"SEK":6.8801,"SGD":1.2534,"THB":31.11,"TRY":1.7943,"TWD":29.375,"ZAR":8.03},"2012-05-10":{"ARS":4.4365,"AUD":0.98766,"BGN":1.509,"BRL":1.964,"CAD":0.99877,"CHF":0.92686,"CNY":6.3143,"CZK":19.4136,"DKK":5.7353,"DZD":74.331,"EUR":0.77155,"GBP":0.61863,"HKD":7.7629,"HRK":5.7908,"HUF":222.44,"IDR":9223,"ILS":3.8176,"INR":53.338,"JPY":79.708,"KRW":1142.1,"LTL":2.664,"LVL":0.53869,"MAD":8.5908,"MXN":13.425,"MYR":3.0675,"NOK":5.831,"NZD":1.268,"PHP":42.465,"PLN":3.263,"RON":3.4095,"RUB":30.119,"SEK":6.9013,"SGD":1.2498,"THB":31.12,"TRY":1.785,"TWD":29.336,"ZAR":8.0086},"2012-05-11":{"ARS":4.4385,"AUD":0.99482,"BGN":1.511,"BRL":1.955,"CAD":1.0041,"CHF":0.928,"CNY":6.3103,"CZK":19.5094,"DKK":5.7427,"DZD":74.336,"EUR":0.77256,"GBP":0.6206,"HKD":7.7647,"HRK":5.7963,"HUF":223.96,"IDR":9188,"ILS":3.8159,"INR":53.635,"JPY":79.944,"KRW":1147.44,"LTL":2.6675,"LVL":0.53909,"MAD":8.5997,"MXN":13.5209,"MYR":3.0709,"NOK":5.8572,"NZD":1.2729,"PHP":42.524,"PLN":3.2783,"RON":3.4285,"RUB":30.14,"SEK":6.9407,"SGD":1.2511,"THB":31.17,"TRY":1.7873,"TWD":29.4,"ZAR":8.0953},"2012-05-14":{"ARS":4.442,"AUD":1.0014,"BGN":1.5205,"BRL":1.976,"CAD":1.0037,"CHF":0.93369,"CNY":6.3224,"CZK":19.7427,"DKK":5.7788,"DZD":74.57,"EUR":0.77742,"GBP":0.62194,"HKD":7.7657,"HRK":5.8433,"HUF":226.83,"IDR":9248,"ILS":3.8298,"INR":53.965,"JPY":79.795,"KRW":1152.06,"LTL":2.6843,"LVL":0.54225,"MAD":8.6446,"MXN":13.65,"MYR":3.082,"NOK":5.9018,"NZD":1.2854,"PHP":42.77,"PLN":3.3445,"RON":3.4522,"RUB":30.354,"SEK":6.9984,"SGD":1.2571,"THB":31.34,"TRY":1.8075,"TWD":29.561,"ZAR":8.1957},"2012-05-15":{"ARS":4.4382,"AUD":0.99945,"BGN":1.5229,"BRL":1.9886,"CAD":1.0009,"CHF":0.93514,"CNY":6.3191,"CZK":19.8669,"DKK":5.788,"DZD":74.554,"EUR":0.77863,"GBP":0.62299,"HKD":7.766,"HRK":5.867,"HUF":227.56,"IDR":9263,"ILS":3.8259,"INR":53.765,"JPY":79.927,"KRW":1153.19,"LTL":2.6885,"LVL":0.54279,"MAD":8.6549,"MXN":13.6755,"MYR":3.078,"NOK":5.932,"NZD":1.2904,"PHP":42.648,"PLN":3.3656,"RON":3.4591,"RUB":30.402,"SEK":7.0417,"SGD":1.2558,"THB":31.33,"TRY":1.8072,"TWD":29.506,"ZAR":8.1898},"2012-05-16":{"ARS":4.442,"AUD":1.0059,"BGN":1.5354,"BRL":1.9905,"CAD":1.0074,"CHF":0.94293,"CNY":6.3218,"CZK":19.9874,"DKK":5.8354,"DZD":74.549,"EUR":0.78505,"GBP":0.62745,"HKD":7.7688,"HRK":5.9224,"HUF":231.06,"IDR":9242,"ILS":3.8289,"INR":54.495,"JPY":80.49,"KRW":1168.16,"LTL":2.7106,"LVL":0.54765,"MAD":8.7129,"MXN":13.805,"MYR":3.1158,"NOK":5.9829,"NZD":1.3033,"PHP":43.01,"PLN":3.415,"RON":3.4856,"RUB":30.897,"SEK":7.1416,"SGD":1.2668,"THB":31.44,"TRY":1.8198,"TWD":29.611,"ZAR":8.3106},"2012-05-17":{"ARS":4.4475,"AUD":1.0089,"BGN":1.5422,"BRL":2.006,"CAD":1.0139,"CHF":0.94709,"CNY":6.3252,"CZK":20.119,"DKK":5.8609,"DZD":74.57,"EUR":0.78852,"GBP":0.63145,"HKD":7.7686,"HRK":5.9541,"HUF":234.86,"IDR":9244,"ILS":3.8275,"INR":54.485,"JPY":80.25,"KRW":1165.37,"LTL":2.7226,"LVL":0.55007,"MAD":8.7443,"MXN":13.824,"MYR":3.1135,"NOK":5.9771,"NZD":1.3109,"PHP":43.014,"PLN":3.4288,"RON":3.5047,"RUB":31.206,"SEK":7.2036,"SGD":1.2681,"THB":31.41,"TRY":1.8293,"TWD":29.59,"ZAR":8.367},"2012-05-18":{"ARS":4.4419,"AUD":1.0124,"BGN":1.5375,"BRL":1.9948,"CAD":1.0171,"CHF":0.94427,"CNY":6.3254,"CZK":19.9143,"DKK":5.843,"DZD":74.538,"EUR":0.7861,"GBP":0.63218,"HKD":7.7653,"HRK":5.9421,"HUF":233.67,"IDR":9362,"ILS":3.8291,"INR":54.467,"JPY":79.357,"KRW":1169.66,"LTL":2.7143,"LVL":0.54815,"MAD":8.7214,"MXN":13.7482,"MYR":3.135,"NOK":5.9724,"NZD":1.316,"PHP":43.104,"PLN":3.4085,"RON":3.493,"RUB":31.183,"SEK":7.1532,"SGD":1.2731,"THB":31.33,"TRY":1.8293,"TWD":29.57,"ZAR":8.2773},"2012-05-21":{"ARS":4.4515,"AUD":1.0172,"BGN":1.534,"BRL":2.0268,"CAD":1.0233,"CHF":0.94204,"CNY":6.3219,"CZK":19.7843,"DKK":5.829,"DZD":74.667,"EUR":0.78431,"GBP":0.63333,"HKD":7.7642,"HRK":5.9306,"HUF":233.33,"IDR":9303,"ILS":3.8304,"INR":54.98,"JPY":79.263,"KRW":1168.85,"LTL":2.7081,"LVL":0.54729,"MAD":8.7051,"MXN":13.7958,"MYR":3.1335,"NOK":5.9816,"NZD":1.3209,"PHP":43.207,"PLN":3.3984,"RON":3.4855,"RUB":31.267,"SEK":7.1522,"SGD":1.2724,"THB":31.34,"TRY":1.833,"TWD":29.539,"ZAR":8.3161},"2012-05-22":{"ARS":4.458,"AUD":1.0111,"BGN":1.5318,"BRL":2.0412,"CAD":1.0164,"CHF":0.94071,"CNY":6.316,"CZK":19.8105,"DKK":5.8206,"DZD":74.507,"EUR":0.78321,"GBP":0.63338,"HKD":7.7658,"HRK":5.9185,"HUF":232.65,"IDR":9276,"ILS":3.8193,"INR":55.345,"JPY":79.879,"KRW":1164.64,"LTL":2.7043,"LVL":0.54644,"MAD":8.6948,"MXN":13.6794,"MYR":3.1285,"NOK":5.9301,"NZD":1.313,"PHP":43.15,"PLN":3.391,"RON":3.4886,"RUB":31.109,"SEK":7.1186,"SGD":1.2698,"THB":31.38,"TRY":1.826,"TWD":29.516,"ZAR":8.2473},"2012-05-23":{"ARS":4.4585,"AUD":1.0251,"BGN":1.545,"BRL":2.0892,"CAD":1.0222,"CHF":0.94881,"CNY":6.33,"CZK":20.14,"DKK":5.8706,"DZD":74.611,"EUR":0.78995,"GBP":0.63544,"HKD":7.766,"HRK":5.9807,"HUF":238.57,"IDR":9312,"ILS":3.8549,"INR":56.005,"JPY":79.461,"KRW":1173.84,"LTL":2.7275,"LVL":0.55131,"MAD":8.736,"MXN":13.971,"MYR":3.1456,"NOK":5.9823,"NZD":1.3327,"PHP":43.459,"PLN":3.4497,"RON":3.5232,"RUB":31.517,"SEK":7.1574,"SGD":1.2773,"THB":31.51,"TRY":1.8492,"TWD":29.579,"ZAR":8.4039},"2012-05-24":{"ARS":4.469,"AUD":1.0227,"BGN":1.5575,"BRL":2.0359,"CAD":1.0255,"CHF":0.95644,"CNY":6.3345,"CZK":20.22,"DKK":5.9181,"DZD":75.113,"EUR":0.79637,"GBP":0.63785,"HKD":7.7639,"HRK":6.0331,"HUF":238.74,"IDR":9420,"ILS":3.8508,"INR":55.62,"JPY":79.438,"KRW":1176.99,"LTL":2.7497,"LVL":0.55547,"MAD":8.8138,"MXN":13.97,"MYR":3.1425,"NOK":6.0014,"NZD":1.3268,"PHP":43.632,"PLN":3.4628,"RON":3.5582,"RUB":31.67,"SEK":7.1482,"SGD":1.2755,"THB":31.58,"TRY":1.846,"TWD":29.594,"ZAR":8.3655},"2012-05-25":{"ARS":4.4668,"AUD":1.0214,"BGN":1.5589,"BRL":2.0273,"CAD":1.0274,"CHF":0.9576,"CNY":6.3343,"CZK":20.264,"DKK":5.923,"DZD":75.913,"EUR":0.79707,"GBP":0.63789,"HKD":7.763,"HRK":6.043,"HUF":239.73,"IDR":9523,"ILS":3.8553,"INR":55.409,"JPY":79.547,"KRW":1184.62,"LTL":2.7521,"LVL":0.55659,"MAD":8.8005,"MXN":14.001,"MYR":3.1535,"NOK":6.0187,"NZD":1.3202,"PHP":43.808,"PLN":3.4696,"RON":3.5617,"RUB":31.923,"SEK":7.168,"SGD":1.2784,"THB":31.69,"TRY":1.8417,"TWD":29.648,"ZAR":8.3484},"2012-05-28":{"ARS":4.47,"AUD":1.0138,"BGN":1.5564,"BRL":1.9756,"CAD":1.0243,"CHF":0.95647,"CNY":6.3314,"CZK":20.141,"DKK":5.913,"DZD":75.951,"EUR":0.7958,"GBP":0.63672,"HKD":7.7624,"HRK":6.0143,"HUF":237.45,"IDR":9402,"ILS":3.858,"INR":55.185,"JPY":79.381,"KRW":1180.24,"LTL":2.7477,"LVL":0.55547,"MAD":8.7888,"MXN":13.94,"MYR":3.143,"NOK":5.9971,"NZD":1.3112,"PHP":43.5,"PLN":3.4533,"RON":3.5556,"RUB":31.924,"SEK":7.1608,"SGD":1.2763,"THB":31.61,"TRY":1.8362,"TWD":29.628,"ZAR":8.3248},"2012-05-29":{"ARS":4.4665,"AUD":1.0171,"BGN":1.5618,"BRL":1.984,"CAD":1.0249,"CHF":0.95943,"CNY":6.3324,"CZK":20.372,"DKK":5.9336,"DZD":76.068,"EUR":0.79853,"GBP":0.63835,"HKD":7.7636,"HRK":6.0449,"HUF":237.88,"IDR":9492,"ILS":3.8755,"INR":55.675,"JPY":79.566,"KRW":1176.01,"LTL":2.7572,"LVL":0.55761,"MAD":8.8131,"MXN":13.93,"MYR":3.1567,"NOK":6.0054,"NZD":1.3161,"PHP":43.364,"PLN":3.4824,"RON":3.5657,"RUB":32.194,"SEK":7.176,"SGD":1.2777,"THB":31.73,"TRY":1.8373,"TWD":29.638,"ZAR":8.3438},"2012-05-30":{"ARS":4.47,"AUD":1.0234,"BGN":1.5724,"BRL":2.0036,"CAD":1.0278,"CHF":0.96559,"CNY":6.3451,"CZK":20.629,"DKK":5.9746,"DZD":76.339,"EUR":0.80399,"GBP":0.64138,"HKD":7.7626,"HRK":6.0745,"HUF":240.35,"IDR":9629,"ILS":3.8807,"INR":56.233,"JPY":79.096,"KRW":1177.99,"LTL":2.776,"LVL":0.56134,"MAD":8.8621,"MXN":13.9788,"MYR":3.162,"NOK":6.0416,"NZD":1.3187,"PHP":43.509,"PLN":3.5273,"RON":3.5918,"RUB":32.614,"SEK":7.2001,"SGD":1.2822,"THB":31.86,"TRY":1.8435,"TWD":29.759,"ZAR":8.4488},"2012-05-31":{"ARS":4.469,"AUD":1.0268,"BGN":1.5769,"BRL":2.0104,"CAD":1.0289,"CHF":0.96831,"CNY":6.3685,"CZK":20.715,"DKK":5.992,"DZD":76.667,"EUR":0.80626,"GBP":0.64492,"HKD":7.7648,"HRK":6.1013,"HUF":243.21,"IDR":9527,"ILS":3.8891,"INR":56.11,"JPY":78.739,"KRW":1179.56,"LTL":2.7838,"LVL":0.56253,"MAD":8.8817,"MXN":14.163,"MYR":3.175,"NOK":6.0659,"NZD":1.3254,"PHP":43.475,"PLN":3.5407,"RON":3.6063,"RUB":33.297,"SEK":7.2363,"SGD":1.2865,"THB":31.86,"TRY":1.8512,"TWD":29.821,"ZAR":8.5242},"2012-06-01":{"ARS":4.469,"AUD":1.0365,"BGN":1.5872,"BRL":2.0306,"CAD":1.0383,"CHF":0.97452,"CNY":6.3696,"CZK":20.928,"DKK":6.0304,"DZD":77.804,"EUR":0.81156,"GBP":0.6533,"HKD":7.7608,"HRK":6.1311,"HUF":248.34,"IDR":9513,"ILS":3.9101,"INR":55.607,"JPY":78.112,"KRW":1180.73,"LTL":2.8021,"LVL":0.56647,"MAD":8.949,"MXN":14.4553,"MYR":3.2003,"NOK":6.1471,"NZD":1.3327,"PHP":43.549,"PLN":3.581,"RON":3.6294,"RUB":33.887,"SEK":7.2997,"SGD":1.294,"THB":31.9,"TRY":1.8705,"TWD":29.981,"ZAR":8.6305},"2012-06-04":{"ARS":4.47,"AUD":1.0289,"BGN":1.5726,"BRL":2.0413,"CAD":1.0391,"CHF":0.96559,"CNY":6.364,"CZK":20.691,"DKK":5.9744,"DZD":77.535,"EUR":0.80405,"GBP":0.65004,"HKD":7.7603,"HRK":6.0754,"HUF":243.68,"IDR":9432,"ILS":3.8953,"INR":55.665,"JPY":78.122,"KRW":1180.94,"LTL":2.7762,"LVL":0.56042,"MAD":8.8627,"MXN":14.233,"MYR":3.2003,"NOK":6.1132,"NZD":1.3211,"PHP":43.456,"PLN":3.537,"RON":3.5965,"RUB":33.617,"SEK":7.2421,"SGD":1.2874,"THB":31.54,"TRY":1.8513,"TWD":30.039,"ZAR":8.5195},"2012-06-05":{"ARS":4.474,"AUD":1.0268,"BGN":1.5736,"BRL":2.0519,"CAD":1.0403,"CHF":0.96629,"CNY":6.3684,"CZK":20.694,"DKK":5.9791,"DZD":77.126,"EUR":0.80457,"GBP":0.65174,"HKD":7.7585,"HRK":6.0882,"HUF":243.13,"IDR":9442,"ILS":3.8959,"INR":55.645,"JPY":78.244,"KRW":1180.42,"LTL":2.778,"LVL":0.56062,"MAD":8.8668,"MXN":14.221,"MYR":3.2,"NOK":6.1103,"NZD":1.3261,"PHP":43.522,"PLN":3.5253,"RON":3.5932,"RUB":33.197,"SEK":7.2162,"SGD":1.2883,"THB":31.62,"TRY":1.8507,"TWD":29.986,"ZAR":8.456},"2012-06-06":{"ARS":4.484,"AUD":1.0141,"BGN":1.5665,"BRL":2.0176,"CAD":1.034,"CHF":0.96179,"CNY":6.3639,"CZK":20.477,"DKK":5.953,"DZD":76.932,"EUR":0.80096,"GBP":0.64581,"HKD":7.7586,"HRK":6.0577,"HUF":240.32,"IDR":9381,"ILS":3.8933,"INR":55.365,"JPY":79.151,"KRW":1175.31,"LTL":2.7656,"LVL":0.55819,"MAD":8.859,"MXN":14.185,"MYR":3.1755,"NOK":6.0925,"NZD":1.3109,"PHP":43.225,"PLN":3.484,"RON":3.5748,"RUB":32.559,"SEK":7.2219,"SGD":1.2783,"THB":31.47,"TRY":1.8419,"TWD":29.88,"ZAR":8.4125},"2012-06-07":{"ARS":4.4835,"AUD":1.0014,"BGN":1.5528,"BRL":2.0291,"CAD":1.0236,"CHF":0.95363,"CNY":6.3638,"CZK":20.107,"DKK":5.9019,"DZD":76.8,"EUR":0.79397,"GBP":0.642,"HKD":7.7583,"HRK":6.006,"HUF":234.26,"IDR":9420,"ILS":3.869,"INR":54.945,"JPY":79.46,"KRW":1169.09,"LTL":2.7414,"LVL":0.55339,"MAD":8.7882,"MXN":13.937,"MYR":3.1634,"NOK":6.025,"NZD":1.2919,"PHP":43.179,"PLN":3.3902,"RON":3.5457,"RUB":32.268,"SEK":7.119,"SGD":1.2723,"THB":31.48,"TRY":1.8233,"TWD":29.863,"ZAR":8.2592},"2012-06-08":{"ARS":4.484,"AUD":1.0158,"BGN":1.5687,"BRL":2.0334,"CAD":1.0342,"CHF":0.96343,"CNY":6.3752,"CZK":20.437,"DKK":5.9608,"DZD":77.141,"EUR":0.80205,"GBP":0.64802,"HKD":7.7577,"HRK":6.0587,"HUF":237.89,"IDR":9470,"ILS":3.8771,"INR":55.465,"JPY":79.323,"KRW":1174.67,"LTL":2.7693,"LVL":0.55927,"MAD":8.8595,"MXN":14.1324,"MYR":3.1848,"NOK":6.0952,"NZD":1.3085,"PHP":43.273,"PLN":3.4456,"RON":3.581,"RUB":32.729,"SEK":7.2009,"SGD":1.2867,"THB":31.7,"TRY":1.8325,"TWD":29.965,"ZAR":8.4667},"2012-06-11":{"ARS":4.486,"AUD":1.0046,"BGN":1.5592,"BRL":2.0209,"CAD":1.0248,"CHF":0.95743,"CNY":6.346,"CZK":20.245,"DKK":5.9255,"DZD":77.144,"EUR":0.79719,"GBP":0.64389,"HKD":7.7585,"HRK":6.0144,"HUF":235.91,"IDR":9436,"ILS":3.8662,"INR":55.745,"JPY":79.401,"KRW":1170.37,"LTL":2.7526,"LVL":0.55564,"MAD":8.8161,"MXN":13.93,"MYR":3.1725,"NOK":6.0236,"NZD":1.2928,"PHP":42.946,"PLN":3.4242,"RON":3.5569,"RUB":32.62,"SEK":7.0663,"SGD":1.2804,"THB":31.64,"TRY":1.8198,"TWD":29.896,"ZAR":8.3634},"2012-06-12":{"ARS":4.49,"AUD":1.0087,"BGN":1.5656,"BRL":2.0536,"CAD":1.0288,"CHF":0.96158,"CNY":6.3716,"CZK":20.559,"DKK":5.9497,"DZD":77.225,"EUR":0.80051,"GBP":0.64349,"HKD":7.7588,"HRK":6.0491,"HUF":237.69,"IDR":9422,"ILS":3.8909,"INR":55.805,"JPY":79.571,"KRW":1170.12,"LTL":2.764,"LVL":0.55788,"MAD":8.8313,"MXN":14.066,"MYR":3.1805,"NOK":6.0411,"NZD":1.2886,"PHP":42.844,"PLN":3.4649,"RON":3.5727,"RUB":32.885,"SEK":7.0957,"SGD":1.2845,"THB":31.67,"TRY":1.83,"TWD":29.962,"ZAR":8.4281},"2012-06-13":{"ARS":4.4888,"AUD":1.0025,"BGN":1.5604,"BRL":2.057,"CAD":1.026,"CHF":0.95811,"CNY":6.3507,"CZK":20.407,"DKK":5.9293,"DZD":77.82,"EUR":0.79783,"GBP":0.64329,"HKD":7.7582,"HRK":6.0247,"HUF":236.5,"IDR":9434,"ILS":3.8798,"INR":55.6,"JPY":79.623,"KRW":1167.15,"LTL":2.7547,"LVL":0.55593,"MAD":8.8071,"MXN":13.9702,"MYR":3.1765,"NOK":5.9929,"NZD":1.284,"PHP":42.531,"PLN":3.4498,"RON":3.5596,"RUB":32.635,"SEK":7.0464,"SGD":1.2798,"THB":31.57,"TRY":1.8246,"TWD":29.936,"ZAR":8.4009},"2012-06-14":{"ARS":4.49,"AUD":1.006,"BGN":1.5583,"BRL":2.0645,"CAD":1.0266,"CHF":0.95674,"CNY":6.3271,"CZK":20.349,"DKK":5.9208,"DZD":77.93,"EUR":0.79675,"GBP":0.64473,"HKD":7.7587,"HRK":6.0161,"HUF":237.14,"IDR":9437,"ILS":3.8823,"INR":55.815,"JPY":79.285,"KRW":1166.53,"LTL":2.751,"LVL":0.55517,"MAD":8.7975,"MXN":14.045,"MYR":3.1862,"NOK":5.9812,"NZD":1.2862,"PHP":42.594,"PLN":3.438,"RON":3.5517,"RUB":32.672,"SEK":7.0411,"SGD":1.2829,"THB":31.54,"TRY":1.8238,"TWD":29.986,"ZAR":8.4377},"2012-06-15":{"ARS":4.4903,"AUD":0.99746,"BGN":1.5527,"BRL":2.0581,"CAD":1.0242,"CHF":0.95348,"CNY":6.3717,"CZK":20.318,"DKK":5.8997,"DZD":77.763,"EUR":0.7939,"GBP":0.64457,"HKD":7.7598,"HRK":5.994,"HUF":235.5,"IDR":9419,"ILS":3.8632,"INR":55.413,"JPY":78.787,"KRW":1164.13,"LTL":2.7412,"LVL":0.55327,"MAD":8.7719,"MXN":13.92,"MYR":3.163,"NOK":5.9733,"NZD":1.2739,"PHP":42.305,"PLN":3.4125,"RON":3.5433,"RUB":32.5,"SEK":7.0144,"SGD":1.2732,"THB":31.48,"TRY":1.8188,"TWD":29.905,"ZAR":8.3853},"2012-06-18":{"ARS":4.491,"AUD":0.99215,"BGN":1.55,"BRL":2.0501,"CAD":1.0258,"CHF":0.95181,"CNY":6.3585,"CZK":20.204,"DKK":5.8903,"DZD":77.786,"EUR":0.79252,"GBP":0.63877,"HKD":7.7599,"HRK":5.9782,"HUF":231.89,"IDR":9410,"ILS":3.8569,"INR":55.995,"JPY":79.054,"KRW":1158.9,"LTL":2.7364,"LVL":0.55215,"MAD":8.7745,"MXN":13.9214,"MYR":3.1565,"NOK":5.9645,"NZD":1.2638,"PHP":42.33,"PLN":3.3925,"RON":3.5402,"RUB":32.359,"SEK":7.0068,"SGD":1.2716,"THB":31.47,"TRY":1.8135,"TWD":29.896,"ZAR":8.3412},"2012-06-19":{"ARS":4.4449,"AUD":0.98391,"BGN":1.5499,"BRL":2.0483,"CAD":1.0214,"CHF":0.95166,"CNY":6.3557,"CZK":20.204,"DKK":5.8906,"DZD":77.819,"EUR":0.79246,"GBP":0.63809,"HKD":7.7592,"HRK":5.9771,"HUF":228.71,"IDR":9427,"ILS":3.8557,"INR":55.953,"JPY":78.905,"KRW":1154.52,"LTL":2.7362,"LVL":0.55226,"MAD":8.7832,"MXN":13.746,"MYR":3.1575,"NOK":5.9569,"NZD":1.2564,"PHP":42.346,"PLN":3.3703,"RON":3.5374,"RUB":32.576,"SEK":7.0052,"SGD":1.2664,"THB":31.37,"TRY":1.8033,"TWD":29.879,"ZAR":8.253},"2012-06-20":{"ARS":4.4945,"AUD":0.98048,"BGN":1.5395,"BRL":2.0231,"CAD":1.0169,"CHF":0.94529,"CNY":6.3609,"CZK":20.035,"DKK":5.8512,"DZD":77.787,"EUR":0.78715,"GBP":0.63445,"HKD":7.7589,"HRK":5.9367,"HUF":225.87,"IDR":9443,"ILS":3.8672,"INR":56.155,"JPY":78.904,"KRW":1151.09,"LTL":2.7179,"LVL":0.54849,"MAD":8.711,"MXN":13.6899,"MYR":3.1566,"NOK":5.9084,"NZD":1.2538,"PHP":42.185,"PLN":3.337,"RON":3.5135,"RUB":32.546,"SEK":6.9611,"SGD":1.2677,"THB":31.5,"TRY":1.7945,"TWD":29.859,"ZAR":8.202},"2012-06-21":{"ARS":4.4927,"AUD":0.98216,"BGN":1.5436,"BRL":2.0299,"CAD":1.0187,"CHF":0.94791,"CNY":6.3649,"CZK":20.271,"DKK":5.8666,"DZD":78.232,"EUR":0.78927,"GBP":0.6369,"HKD":7.7595,"HRK":5.9455,"HUF":225.6,"IDR":9459,"ILS":3.8776,"INR":56.305,"JPY":80.08,"KRW":1154.29,"LTL":2.7252,"LVL":0.55012,"MAD":8.7391,"MXN":13.6838,"MYR":3.1765,"NOK":5.9163,"NZD":1.2515,"PHP":42.425,"PLN":3.3573,"RON":3.5249,"RUB":32.849,"SEK":6.974,"SGD":1.2709,"THB":31.71,"TRY":1.7944,"TWD":29.885,"ZAR":8.2335},"2012-06-22":{"ARS":4.3984,"AUD":0.99609,"BGN":1.5598,"BRL":2.058,"CAD":1.0282,"CHF":0.95773,"CNY":6.3649,"CZK":20.556,"DKK":5.9289,"DZD":78.06,"EUR":0.79751,"GBP":0.64136,"HKD":7.7606,"HRK":6.0053,"HUF":229.41,"IDR":9452,"ILS":3.8998,"INR":57.152,"JPY":80.29,"KRW":1157.33,"LTL":2.7536,"LVL":0.55579,"MAD":8.8128,"MXN":13.87,"MYR":3.1905,"NOK":5.9706,"NZD":1.268,"PHP":42.503,"PLN":3.3944,"RON":3.5675,"RUB":33.26,"SEK":7.0187,"SGD":1.2767,"THB":31.771,"TRY":1.8072,"TWD":29.958,"ZAR":8.3596},"2012-06-25":{"ARS":4.4404,"AUD":0.99936,"BGN":1.5661,"BRL":2.0766,"CAD":1.0299,"CHF":0.96156,"CNY":6.3633,"CZK":20.67,"DKK":5.9525,"DZD":78.66,"EUR":0.80077,"GBP":0.6429,"HKD":7.7601,"HRK":6.0322,"HUF":230.25,"IDR":9479,"ILS":3.9152,"INR":57.015,"JPY":79.733,"KRW":1162.44,"LTL":2.7649,"LVL":0.55766,"MAD":8.833,"MXN":13.92,"MYR":3.1953,"NOK":6.0042,"NZD":1.2717,"PHP":42.646,"PLN":3.4071,"RON":3.5777,"RUB":33.208,"SEK":7.06,"SGD":1.2831,"THB":31.89,"TRY":1.818,"TWD":29.966,"ZAR":8.4576},"2012-06-26":{"ARS":4.5124,"AUD":0.99655,"BGN":1.5678,"BRL":2.0656,"CAD":1.028,"CHF":0.96273,"CNY":6.3637,"CZK":20.812,"DKK":5.9586,"DZD":78.389,"EUR":0.8016,"GBP":0.64096,"HKD":7.7595,"HRK":6.024,"HUF":229.58,"IDR":9477,"ILS":3.9395,"INR":57.015,"JPY":79.335,"KRW":1158.57,"LTL":2.7678,"LVL":0.55832,"MAD":8.8493,"MXN":13.9326,"MYR":3.1905,"NOK":6.0116,"NZD":1.2653,"PHP":42.446,"PLN":3.4052,"RON":3.5679,"RUB":33.042,"SEK":7.0705,"SGD":1.2812,"THB":31.83,"TRY":1.8183,"TWD":29.984,"ZAR":8.4798},"2012-06-27":{"ARS":4.3865,"AUD":0.99247,"BGN":1.5674,"BRL":2.0716,"CAD":1.0255,"CHF":0.96257,"CNY":6.3576,"CZK":20.769,"DKK":5.9574,"DZD":78.642,"EUR":0.80141,"GBP":0.64105,"HKD":7.7588,"HRK":6.031,"HUF":230.23,"IDR":9473,"ILS":3.9437,"INR":57.135,"JPY":79.732,"KRW":1156.19,"LTL":2.7671,"LVL":0.55818,"MAD":8.864,"MXN":13.7267,"MYR":3.19,"NOK":6.029,"NZD":1.2665,"PHP":42.294,"PLN":3.4072,"RON":3.5639,"RUB":32.958,"SEK":7.0718,"SGD":1.2776,"THB":31.87,"TRY":1.8101,"TWD":29.932,"ZAR":8.3828},"2012-06-28":{"ARS":4.5074,"AUD":0.99509,"BGN":1.575,"BRL":2.0855,"CAD":1.0279,"CHF":0.96714,"CNY":6.3584,"CZK":20.784,"DKK":5.9857,"DZD":78.877,"EUR":0.80528,"GBP":0.6433,"HKD":7.7588,"HRK":6.0533,"HUF":231.78,"IDR":9473,"ILS":3.9459,"INR":56.855,"JPY":79.401,"KRW":1156.76,"LTL":2.7805,"LVL":0.56088,"MAD":8.8819,"MXN":13.626,"MYR":3.195,"NOK":6.0771,"NZD":1.2665,"PHP":42.382,"PLN":3.4524,"RON":3.5843,"RUB":33.132,"SEK":7.0872,"SGD":1.2791,"THB":31.88,"TRY":1.8273,"TWD":29.937,"ZAR":8.4241},"2012-06-29":{"ARS":4.447,"AUD":0.98006,"BGN":1.5535,"BRL":2.0483,"CAD":1.0223,"CHF":0.95552,"CNY":6.3551,"CZK":20.365,"DKK":5.9042,"DZD":79.206,"EUR":0.79428,"GBP":0.64083,"HKD":7.7568,"HRK":5.9712,"HUF":228.57,"IDR":9435,"ILS":3.928,"INR":55.695,"JPY":79.531,"KRW":1144.56,"LTL":2.7425,"LVL":0.55338,"MAD":8.7754,"MXN":13.4039,"MYR":3.1739,"NOK":5.9833,"NZD":1.2507,"PHP":42.141,"PLN":3.3747,"RON":3.5356,"RUB":32.859,"SEK":6.9681,"SGD":1.2688,"THB":31.67,"TRY":1.8137,"TWD":29.806,"ZAR":8.2342},"2012-07-02":{"ARS":4.5,"AUD":0.97538,"BGN":1.5531,"BRL":2.0128,"CAD":1.0171,"CHF":0.9541,"CNY":6.3486,"CZK":20.261,"DKK":5.9035,"DZD":78.901,"EUR":0.79409,"GBP":0.63853,"HKD":7.7564,"HRK":5.9688,"HUF":227.27,"IDR":9387,"ILS":3.9236,"INR":55.442,"JPY":79.814,"KRW":1144.03,"LTL":2.7418,"LVL":0.55324,"MAD":8.7977,"MXN":13.33,"MYR":3.1631,"NOK":5.9759,"NZD":1.2441,"PHP":41.866,"PLN":3.3515,"RON":3.5339,"RUB":32.6,"SEK":6.9435,"SGD":1.2673,"THB":31.62,"TRY":1.8085,"TWD":29.889,"ZAR":8.1606},"2012-07-03":{"ARS":4.5255,"AUD":0.97527,"BGN":1.5553,"BRL":1.9825,"CAD":1.0164,"CHF":0.95523,"CNY":6.3525,"CZK":20.322,"DKK":5.9119,"DZD":79.006,"EUR":0.79523,"GBP":0.63837,"HKD":7.7537,"HRK":5.9594,"HUF":227.62,"IDR":9379,"ILS":3.9284,"INR":54.372,"JPY":79.73,"KRW":1136.22,"LTL":2.7458,"LVL":0.55412,"MAD":8.7923,"MXN":13.3694,"MYR":3.1513,"NOK":5.9797,"NZD":1.247,"PHP":41.66,"PLN":3.3479,"RON":3.5412,"RUB":32.37,"SEK":6.9427,"SGD":1.2632,"THB":31.46,"TRY":1.802,"TWD":29.859,"ZAR":8.1352},"2012-07-04":{"ARS":4.512,"AUD":0.97301,"BGN":1.5572,"BRL":2.0193,"CAD":1.0132,"CHF":0.95645,"CNY":6.3477,"CZK":20.303,"DKK":5.9209,"DZD":79.387,"EUR":0.79618,"GBP":0.63949,"HKD":7.7545,"HRK":5.966,"HUF":227.2,"IDR":9354,"ILS":3.9164,"INR":54.487,"JPY":79.841,"KRW":1137.0,"LTL":2.749,"LVL":0.55446,"MAD":8.7923,"MXN":13.37,"MYR":3.1545,"NOK":5.9845,"NZD":1.2448,"PHP":41.62,"PLN":3.3492,"RON":3.564,"RUB":32.287,"SEK":6.9169,"SGD":1.264,"THB":31.475,"TRY":1.8055,"TWD":29.819,"ZAR":8.1317},"2012-07-05":{"ARS":4.524,"AUD":0.97143,"BGN":1.574,"BRL":2.0212,"CAD":1.0124,"CHF":0.96668,"CNY":6.357,"CZK":20.487,"DKK":5.9848,"DZD":80.38,"EUR":0.80476,"GBP":0.64252,"HKD":7.7547,"HRK":6.0328,"HUF":230.12,"IDR":9367,"ILS":3.9178,"INR":54.953,"JPY":79.784,"KRW":1134.46,"LTL":2.7787,"LVL":0.56004,"MAD":8.8777,"MXN":13.329,"MYR":3.1638,"NOK":6.0164,"NZD":1.2432,"PHP":41.704,"PLN":3.3848,"RON":3.6106,"RUB":32.473,"SEK":6.9352,"SGD":1.2631,"THB":31.54,"TRY":1.8081,"TWD":29.854,"ZAR":8.1149},"2012-07-06":{"ARS":4.529,"AUD":0.97423,"BGN":1.5802,"BRL":2.0221,"CAD":1.0147,"CHF":0.97043,"CNY":6.3655,"CZK":20.764,"DKK":6.0122,"DZD":80.83,"EUR":0.80795,"GBP":0.64353,"HKD":7.7537,"HRK":6.0564,"HUF":232.37,"IDR":9436,"ILS":3.9288,"INR":55.514,"JPY":79.882,"KRW":1139.51,"LTL":2.7897,"LVL":0.56258,"MAD":8.8972,"MXN":13.4445,"MYR":3.1744,"NOK":6.075,"NZD":1.2477,"PHP":41.857,"PLN":3.4046,"RON":3.6649,"RUB":32.672,"SEK":6.9949,"SGD":1.2682,"THB":31.622,"TRY":1.8201,"TWD":29.918,"ZAR":8.2214},"2012-07-09":{"ARS":4.509,"AUD":0.98284,"BGN":1.591,"BRL":2.0294,"CAD":1.0212,"CHF":0.97698,"CNY":6.3724,"CZK":20.773,"DKK":6.0512,"DZD":81.29,"EUR":0.81347,"GBP":0.64557,"HKD":7.755,"HRK":6.0976,"HUF":235.59,"IDR":9422,"ILS":3.9622,"INR":55.935,"JPY":79.566,"KRW":1142.59,"LTL":2.8088,"LVL":0.56634,"MAD":8.9553,"MXN":13.46,"MYR":3.1883,"NOK":6.0982,"NZD":1.2596,"PHP":42.045,"PLN":3.4437,"RON":3.6883,"RUB":33.033,"SEK":7.0142,"SGD":1.2715,"THB":31.76,"TRY":1.8255,"TWD":29.973,"ZAR":8.2963},"2012-07-10":{"ARS":4.534,"AUD":0.97802,"BGN":1.592,"BRL":2.0321,"CAD":1.0183,"CHF":0.97761,"CNY":6.3667,"CZK":20.701,"DKK":6.0545,"DZD":81.51,"EUR":0.814,"GBP":0.64477,"HKD":7.7547,"HRK":6.1018,"HUF":234.53,"IDR":9433,"ILS":3.9619,"INR":55.415,"JPY":79.479,"KRW":1141.42,"LTL":2.8106,"LVL":0.56671,"MAD":8.9731,"MXN":13.312,"MYR":3.1775,"NOK":6.094,"NZD":1.2542,"PHP":41.841,"PLN":3.4173,"RON":3.6836,"RUB":32.837,"SEK":6.9788,"SGD":1.2674,"THB":31.64,"TRY":1.8195,"TWD":29.911,"ZAR":8.1972},"2012-07-11":{"ARS":4.5396,"AUD":0.97496,"BGN":1.5953,"BRL":2.0309,"CAD":1.019,"CHF":0.97961,"CNY":6.3481,"CZK":20.714,"DKK":6.0655,"DZD":80.83,"EUR":0.81566,"GBP":0.64286,"HKD":7.7545,"HRK":6.1059,"HUF":235.52,"IDR":9428,"ILS":3.9645,"INR":55.628,"JPY":79.233,"KRW":1140.75,"LTL":2.8163,"LVL":0.56786,"MAD":8.9882,"MXN":13.3222,"MYR":3.1765,"NOK":6.0967,"NZD":1.2536,"PHP":41.834,"PLN":3.4011,"RON":3.6913,"RUB":32.817,"SEK":6.9644,"SGD":1.2642,"THB":31.7,"TRY":1.81,"TWD":29.923,"ZAR":8.21},"2012-07-12":{"ARS":4.5415,"AUD":0.98776,"BGN":1.606,"BRL":2.047,"CAD":1.0232,"CHF":0.9862,"CNY":6.3737,"CZK":20.893,"DKK":6.1069,"DZD":81.03,"EUR":0.82115,"GBP":0.64756,"HKD":7.7565,"HRK":6.1493,"HUF":236.98,"IDR":9471,"ILS":3.9758,"INR":55.925,"JPY":79.348,"KRW":1155.18,"LTL":2.8353,"LVL":0.57169,"MAD":9.0148,"MXN":13.4248,"MYR":3.1923,"NOK":6.1348,"NZD":1.2697,"PHP":42.158,"PLN":3.4555,"RON":3.7268,"RUB":32.743,"SEK":7.0461,"SGD":1.2717,"THB":31.82,"TRY":1.8181,"TWD":30.055,"ZAR":8.3438},"2012-07-13":{"ARS":4.541,"AUD":0.9835,"BGN":1.6051,"BRL":2.0353,"CAD":1.0169,"CHF":0.98556,"CNY":6.3889,"CZK":20.841,"DKK":6.1046,"DZD":81.8,"EUR":0.82068,"GBP":0.64629,"HKD":7.7573,"HRK":6.1436,"HUF":237.14,"IDR":9477,"ILS":3.9672,"INR":55.145,"JPY":79.278,"KRW":1150.92,"LTL":2.8336,"LVL":0.57128,"MAD":9.0349,"MXN":13.4312,"MYR":3.1855,"NOK":6.1067,"NZD":1.2641,"PHP":41.945,"PLN":3.4561,"RON":3.7435,"RUB":32.757,"SEK":7.037,"SGD":1.2687,"THB":31.645,"TRY":1.819,"TWD":29.973,"ZAR":8.3348},"2012-07-16":{"ARS":4.546,"AUD":0.98004,"BGN":1.6061,"BRL":2.0408,"CAD":1.0156,"CHF":0.98629,"CNY":6.3798,"CZK":20.849,"DKK":6.1096,"DZD":81.05,"EUR":0.82122,"GBP":0.64417,"HKD":7.7569,"HRK":6.146,"HUF":236.63,"IDR":9469,"ILS":3.9833,"INR":55.326,"JPY":79.042,"KRW":1148.79,"LTL":2.8355,"LVL":0.57165,"MAD":9.015,"MXN":13.3349,"MYR":3.1803,"NOK":6.1201,"NZD":1.2596,"PHP":41.856,"PLN":3.4363,"RON":3.7489,"RUB":32.678,"SEK":7.0777,"SGD":1.2668,"THB":31.642,"TRY":1.8161,"TWD":29.993,"ZAR":8.2715},"2012-07-17":{"ARS":4.546,"AUD":0.97231,"BGN":1.5925,"BRL":2.0329,"CAD":1.0148,"CHF":0.97793,"CNY":6.3742,"CZK":20.633,"DKK":6.0598,"DZD":80.84,"EUR":0.81427,"GBP":0.64014,"HKD":7.7561,"HRK":6.0923,"HUF":233.54,"IDR":9450,"ILS":3.9845,"INR":55.045,"JPY":79.098,"KRW":1143.99,"LTL":2.8115,"LVL":0.56689,"MAD":8.9624,"MXN":13.18,"MYR":3.1685,"NOK":6.0866,"NZD":1.2535,"PHP":41.768,"PLN":3.3959,"RON":3.719,"RUB":32.412,"SEK":7.0064,"SGD":1.2617,"THB":31.58,"TRY":1.812,"TWD":29.957,"ZAR":8.1869},"2012-07-18":{"ARS":4.5525,"AUD":0.97,"BGN":1.5987,"BRL":2.0235,"CAD":1.0135,"CHF":0.98169,"CNY":6.3705,"CZK":20.662,"DKK":6.0804,"DZD":81.27,"EUR":0.81739,"GBP":0.64084,"HKD":7.7565,"HRK":6.1149,"HUF":233.69,"IDR":9471,"ILS":4.0043,"INR":55.442,"JPY":78.985,"KRW":1143.16,"LTL":2.8223,"LVL":0.56882,"MAD":9.006,"MXN":13.1964,"MYR":3.1635,"NOK":6.1162,"NZD":1.2585,"PHP":41.704,"PLN":3.4163,"RON":3.7316,"RUB":32.45,"SEK":6.9419,"SGD":1.2601,"THB":31.71,"TRY":1.809,"TWD":30.0,"ZAR":8.1791},"2012-07-19":{"ARS":4.5535,"AUD":0.95833,"BGN":1.5918,"BRL":2.0189,"CAD":1.0072,"CHF":0.97746,"CNY":6.374,"CZK":20.616,"DKK":6.0541,"DZD":81.17,"EUR":0.81387,"GBP":0.63726,"HKD":7.7562,"HRK":6.1162,"HUF":231.18,"IDR":9447,"ILS":4.0319,"INR":55.045,"JPY":78.546,"KRW":1138.93,"LTL":2.8101,"LVL":0.56637,"MAD":8.9496,"MXN":13.1253,"MYR":3.147,"NOK":6.0857,"NZD":1.243,"PHP":41.66,"PLN":3.3844,"RON":3.7234,"RUB":31.993,"SEK":6.9215,"SGD":1.2536,"THB":31.6,"TRY":1.801,"TWD":29.956,"ZAR":8.1532},"2012-07-20":{"ARS":4.5535,"AUD":0.96221,"BGN":1.6031,"BRL":2.0193,"CAD":1.0101,"CHF":0.98434,"CNY":6.375,"CZK":20.959,"DKK":6.0979,"DZD":81.45,"EUR":0.81967,"GBP":0.63799,"HKD":7.7569,"HRK":6.1525,"HUF":234.4,"IDR":9459,"ILS":4.0025,"INR":55.355,"JPY":78.574,"KRW":1142.14,"LTL":2.8302,"LVL":0.57066,"MAD":9.0101,"MXN":13.3055,"MYR":3.1515,"NOK":6.0844,"NZD":1.2489,"PHP":41.956,"PLN":3.412,"RON":3.7701,"RUB":31.98,"SEK":6.9295,"SGD":1.2567,"THB":31.7,"TRY":1.8094,"TWD":29.987,"ZAR":8.2605},"2012-07-23":{"ARS":4.5622,"AUD":0.97348,"BGN":1.6157,"BRL":2.0403,"CAD":1.0173,"CHF":0.99215,"CNY":6.386,"CZK":21.131,"DKK":6.1459,"DZD":81.73,"EUR":0.8261,"GBP":0.6442,"HKD":7.757,"HRK":6.1981,"HUF":238.2,"IDR":9480,"ILS":4.0416,"INR":55.974,"JPY":78.249,"KRW":1149.18,"LTL":2.8524,"LVL":0.57513,"MAD":9.0669,"MXN":13.5246,"MYR":3.1719,"NOK":6.0975,"NZD":1.264,"PHP":42.088,"PLN":3.467,"RON":3.8199,"RUB":32.624,"SEK":6.9812,"SGD":1.261,"THB":31.78,"TRY":1.821,"TWD":30.074,"ZAR":8.4638},"2012-07-24":{"ARS":4.5635,"AUD":0.97229,"BGN":1.6178,"BRL":2.044,"CAD":1.018,"CHF":0.99347,"CNY":6.3859,"CZK":21.126,"DKK":6.1537,"DZD":81.79,"EUR":0.8272,"GBP":0.64397,"HKD":7.7571,"HRK":6.2056,"HUF":239.0,"IDR":9488,"ILS":4.0759,"INR":56.12,"JPY":78.278,"KRW":1148.8,"LTL":2.8562,"LVL":0.5759,"MAD":9.0775,"MXN":13.6494,"MYR":3.1808,"NOK":6.0981,"NZD":1.2646,"PHP":42.008,"PLN":3.4852,"RON":3.8372,"RUB":32.777,"SEK":6.9663,"SGD":1.2593,"THB":31.79,"TRY":1.8285,"TWD":30.137,"ZAR":8.5061},"2012-07-25":{"ARS":4.573,"AUD":0.97181,"BGN":1.6118,"BRL":2.0387,"CAD":1.0186,"CHF":0.98978,"CNY":6.3885,"CZK":21.065,"DKK":6.1304,"DZD":81.68,"EUR":0.82413,"GBP":0.64546,"HKD":7.7577,"HRK":6.1829,"HUF":237.85,"IDR":9495,"ILS":4.0678,"INR":56.16,"JPY":78.268,"KRW":1150.15,"LTL":2.8456,"LVL":0.57384,"MAD":9.0667,"MXN":13.6357,"MYR":3.1737,"NOK":6.0734,"NZD":1.2699,"PHP":42.11,"PLN":3.4561,"RON":3.7987,"RUB":32.743,"SEK":6.9715,"SGD":1.2579,"THB":31.69,"TRY":1.8246,"TWD":30.144,"ZAR":8.4336},"2012-07-26":{"ARS":4.566,"AUD":0.96166,"BGN":1.5953,"BRL":2.0233,"CAD":1.0078,"CHF":0.97961,"CNY":6.3852,"CZK":20.803,"DKK":6.0672,"DZD":82.17,"EUR":0.81566,"GBP":0.6385,"HKD":7.7575,"HRK":6.1387,"HUF":232.31,"IDR":9480,"ILS":4.0724,"INR":55.525,"JPY":78.132,"KRW":1145.67,"LTL":2.8163,"LVL":0.56794,"MAD":8.9649,"MXN":13.4761,"MYR":3.162,"NOK":6.0351,"NZD":1.2523,"PHP":41.994,"PLN":3.3855,"RON":3.7708,"RUB":32.372,"SEK":6.8927,"SGD":1.2509,"THB":31.59,"TRY":1.8203,"TWD":30.09,"ZAR":8.2936},"2012-07-27":{"ARS":4.5758,"AUD":0.95859,"BGN":1.5879,"BRL":2.0196,"CAD":1.0073,"CHF":0.97508,"CNY":6.3807,"CZK":20.549,"DKK":6.0396,"DZD":81.63,"EUR":0.81189,"GBP":0.63567,"HKD":7.7571,"HRK":6.1096,"HUF":229.48,"IDR":9467,"ILS":4.0653,"INR":55.335,"JPY":78.177,"KRW":1138.51,"LTL":2.8033,"LVL":0.56556,"MAD":8.9407,"MXN":13.381,"MYR":3.1613,"NOK":6.0672,"NZD":1.2411,"PHP":41.925,"PLN":3.3511,"RON":3.7436,"RUB":32.237,"SEK":6.9017,"SGD":1.2509,"THB":31.53,"TRY":1.8175,"TWD":30.067,"ZAR":8.2515},"2012-07-30":{"ARS":4.5737,"AUD":0.9528,"BGN":1.5971,"BRL":2.0274,"CAD":1.0042,"CHF":0.98073,"CNY":6.3795,"CZK":20.626,"DKK":6.0742,"DZD":81.9,"EUR":0.81659,"GBP":0.63682,"HKD":7.7553,"HRK":6.1424,"HUF":228.4,"IDR":9465,"ILS":4.0387,"INR":55.585,"JPY":78.213,"KRW":1137.47,"LTL":2.8195,"LVL":0.56876,"MAD":8.9738,"MXN":13.2305,"MYR":3.1515,"NOK":6.0608,"NZD":1.2358,"PHP":41.86,"PLN":3.3649,"RON":3.7265,"RUB":32.148,"SEK":6.8176,"SGD":1.2468,"THB":31.58,"TRY":1.8055,"TWD":30.011,"ZAR":8.1865},"2012-07-31":{"ARS":4.5746,"AUD":0.95042,"BGN":1.5922,"BRL":2.0447,"CAD":1.0023,"CHF":0.97802,"CNY":6.3617,"CZK":20.559,"DKK":6.0572,"DZD":81.99,"EUR":0.81407,"GBP":0.63819,"HKD":7.7537,"HRK":6.1197,"HUF":227.08,"IDR":9449,"ILS":3.9941,"INR":55.655,"JPY":78.175,"KRW":1129.8,"LTL":2.8108,"LVL":0.56667,"MAD":8.96,"MXN":13.2576,"MYR":3.1305,"NOK":6.0416,"NZD":1.2346,"PHP":41.716,"PLN":3.3417,"RON":3.7284,"RUB":32.178,"SEK":6.8048,"SGD":1.2437,"THB":31.48,"TRY":1.7901,"TWD":29.9,"ZAR":8.1859},"2012-08-01":{"ARS":4.5735,"AUD":0.95064,"BGN":1.5903,"BRL":2.0508,"CAD":1.0018,"CHF":0.97683,"CNY":6.3687,"CZK":20.62,"DKK":6.0512,"DZD":81.97,"EUR":0.81314,"GBP":0.64035,"HKD":7.754,"HRK":6.1116,"HUF":227.99,"IDR":9447,"ILS":3.9654,"INR":55.474,"JPY":78.224,"KRW":1127.29,"LTL":2.8076,"LVL":0.56651,"MAD":8.9698,"MXN":13.296,"MYR":3.1144,"NOK":6.005,"NZD":1.2315,"PHP":41.712,"PLN":3.3386,"RON":3.7354,"RUB":32.344,"SEK":6.7644,"SGD":1.2453,"THB":31.49,"TRY":1.798,"TWD":29.976,"ZAR":8.2682},"2012-08-02":{"ARS":4.5735,"AUD":0.94905,"BGN":1.5842,"BRL":2.0358,"CAD":1.0022,"CHF":0.97392,"CNY":6.3674,"CZK":20.46,"DKK":6.0276,"DZD":82.09,"EUR":0.80998,"GBP":0.64021,"HKD":7.7557,"HRK":6.0965,"HUF":226.74,"IDR":9466,"ILS":3.9778,"INR":55.835,"JPY":78.276,"KRW":1131.53,"LTL":2.7967,"LVL":0.56447,"MAD":8.9151,"MXN":13.3283,"MYR":3.1187,"NOK":5.9975,"NZD":1.2283,"PHP":41.766,"PLN":3.3234,"RON":3.7411,"RUB":32.304,"SEK":6.7504,"SGD":1.2446,"THB":31.51,"TRY":1.7939,"TWD":29.952,"ZAR":8.2904},"2012-08-03":{"ARS":4.586,"AUD":0.95133,"BGN":1.5972,"BRL":2.0431,"CAD":1.003,"CHF":0.98097,"CNY":6.3725,"CZK":20.649,"DKK":6.0772,"DZD":82.19,"EUR":0.81666,"GBP":0.64308,"HKD":7.7548,"HRK":6.1455,"HUF":227.81,"IDR":9471,"ILS":3.9975,"INR":55.755,"JPY":78.277,"KRW":1133.98,"LTL":2.8198,"LVL":0.5688,"MAD":9.0008,"MXN":13.2791,"MYR":3.1259,"NOK":6.0188,"NZD":1.2281,"PHP":41.735,"PLN":3.3395,"RON":3.795,"RUB":32.409,"SEK":6.7617,"SGD":1.2458,"THB":31.57,"TRY":1.7882,"TWD":29.927,"ZAR":8.2604},"2012-08-06":{"ARS":4.5875,"AUD":0.94733,"BGN":1.5799,"BRL":2.0301,"CAD":1.0005,"CHF":0.97043,"CNY":6.374,"CZK":20.323,"DKK":6.012,"DZD":81.74,"EUR":0.80782,"GBP":0.64222,"HKD":7.7554,"HRK":6.0696,"HUF":222.68,"IDR":9468,"ILS":3.98,"INR":55.527,"JPY":78.35,"KRW":1127.99,"LTL":2.7892,"LVL":0.56248,"MAD":8.8967,"MXN":13.0955,"MYR":3.106,"NOK":5.9734,"NZD":1.2208,"PHP":41.79,"PLN":3.2591,"RON":3.6997,"RUB":31.713,"SEK":6.7373,"SGD":1.2416,"THB":31.48,"TRY":1.78,"TWD":29.922,"ZAR":8.1716},"2012-08-07":{"ARS":4.5885,"AUD":0.94411,"BGN":1.5727,"BRL":2.0267,"CAD":0.99783,"CHF":0.96615,"CNY":6.3666,"CZK":20.195,"DKK":5.9856,"DZD":81.57,"EUR":0.80412,"GBP":0.63799,"HKD":7.7543,"HRK":6.0441,"HUF":222.83,"IDR":9464,"ILS":3.9916,"INR":55.069,"JPY":78.466,"KRW":1128.94,"LTL":2.7765,"LVL":0.55983,"MAD":8.8626,"MXN":13.1385,"MYR":3.102,"NOK":5.9163,"NZD":1.2174,"PHP":41.724,"PLN":3.2572,"RON":3.6535,"RUB":31.554,"SEK":6.6919,"SGD":1.2402,"THB":31.48,"TRY":1.7805,"TWD":29.915,"ZAR":8.1307},"2012-08-08":{"ARS":4.592,"AUD":0.94877,"BGN":1.5854,"BRL":2.0349,"CAD":0.99781,"CHF":0.97374,"CNY":6.3613,"CZK":20.406,"DKK":6.0342,"DZD":81.96,"EUR":0.81064,"GBP":0.63943,"HKD":7.7561,"HRK":6.0773,"HUF":225.3,"IDR":9473,"ILS":4.0016,"INR":55.415,"JPY":78.372,"KRW":1131.89,"LTL":2.799,"LVL":0.56445,"MAD":8.945,"MXN":13.2719,"MYR":3.1025,"NOK":5.9209,"NZD":1.2303,"PHP":41.753,"PLN":3.3159,"RON":3.6883,"RUB":31.814,"SEK":6.7096,"SGD":1.2464,"THB":31.52,"TRY":1.791,"TWD":29.991,"ZAR":8.2305},"2012-08-09":{"ARS":4.5955,"AUD":0.94618,"BGN":1.59,"BRL":2.0253,"CAD":0.99423,"CHF":0.97634,"CNY":6.3593,"CZK":20.433,"DKK":6.0502,"DZD":82.1,"EUR":0.81294,"GBP":0.63987,"HKD":7.7559,"HRK":6.0991,"HUF":225.01,"IDR":9472,"ILS":3.9907,"INR":55.295,"JPY":78.473,"KRW":1127.09,"LTL":2.8069,"LVL":0.56581,"MAD":8.9485,"MXN":13.1655,"MYR":3.1049,"NOK":5.9308,"NZD":1.2333,"PHP":41.797,"PLN":3.3069,"RON":3.6943,"RUB":31.688,"SEK":6.7205,"SGD":1.2459,"THB":31.51,"TRY":1.7851,"TWD":29.954,"ZAR":8.0927},"2012-08-10":{"ARS":4.5982,"AUD":0.95099,"BGN":1.595,"BRL":2.0202,"CAD":0.99429,"CHF":0.97937,"CNY":6.3602,"CZK":20.555,"DKK":6.0697,"DZD":82.16,"EUR":0.81553,"GBP":0.64109,"HKD":7.7574,"HRK":6.1054,"HUF":227.45,"IDR":9486,"ILS":4.0002,"INR":55.285,"JPY":78.389,"KRW":1130.86,"LTL":2.8159,"LVL":0.56777,"MAD":8.9645,"MXN":13.16,"MYR":3.1171,"NOK":5.9289,"NZD":1.2365,"PHP":41.805,"PLN":3.3405,"RON":3.698,"RUB":31.923,"SEK":6.6936,"SGD":1.2474,"THB":31.47,"TRY":1.7894,"TWD":29.961,"ZAR":8.1367},"2012-08-13":{"ARS":4.5985,"AUD":0.94732,"BGN":1.5851,"BRL":2.0224,"CAD":0.99157,"CHF":0.97334,"CNY":6.3627,"CZK":20.378,"DKK":6.0322,"DZD":82.01,"EUR":0.81044,"GBP":0.63713,"HKD":7.7572,"HRK":6.0483,"HUF":226.19,"IDR":9490,"ILS":4.0528,"INR":55.344,"JPY":78.296,"KRW":1129.13,"LTL":2.7983,"LVL":0.56431,"MAD":8.9194,"MXN":13.0991,"MYR":3.1221,"NOK":5.9215,"NZD":1.2323,"PHP":41.9,"PLN":3.3082,"RON":3.6725,"RUB":31.738,"SEK":6.6709,"SGD":1.2445,"THB":31.42,"TRY":1.791,"TWD":29.979,"ZAR":8.1119},"2012-08-14":{"ARS":4.6043,"AUD":0.94948,"BGN":1.5834,"BRL":2.0195,"CAD":0.99182,"CHF":0.97231,"CNY":6.3589,"CZK":20.272,"DKK":6.0261,"DZD":81.97,"EUR":0.80959,"GBP":0.63633,"HKD":7.7569,"HRK":6.0375,"HUF":225.57,"IDR":9490,"ILS":4.0442,"INR":55.66,"JPY":78.643,"KRW":1129.8,"LTL":2.7953,"LVL":0.56363,"MAD":8.9116,"MXN":13.0921,"MYR":3.1163,"NOK":5.9108,"NZD":1.2353,"PHP":41.964,"PLN":3.3058,"RON":3.6654,"RUB":31.791,"SEK":6.6777,"SGD":1.2461,"THB":31.42,"TRY":1.793,"TWD":29.965,"ZAR":8.1155},"2012-08-15":{"ARS":4.6045,"AUD":0.95512,"BGN":1.5932,"BRL":2.0261,"CAD":0.99177,"CHF":0.97841,"CNY":6.3623,"CZK":20.334,"DKK":6.0635,"DZD":82.16,"EUR":0.8146,"GBP":0.6375,"HKD":7.7572,"HRK":6.0745,"HUF":227.59,"IDR":9506,"ILS":4.0327,"INR":55.686,"JPY":79.0,"KRW":1131.44,"LTL":2.8126,"LVL":0.56712,"MAD":8.9789,"MXN":13.182,"MYR":3.1266,"NOK":5.9429,"NZD":1.2425,"PHP":42.263,"PLN":3.3297,"RON":3.65,"RUB":31.948,"SEK":6.7001,"SGD":1.2505,"THB":31.56,"TRY":1.8033,"TWD":29.993,"ZAR":8.2107},"2012-08-16":{"ARS":4.606,"AUD":0.95366,"BGN":1.5928,"BRL":2.0211,"CAD":0.9886,"CHF":0.97809,"CNY":6.3663,"CZK":20.288,"DKK":6.0627,"DZD":82.2,"EUR":0.8144,"GBP":0.63682,"HKD":7.7569,"HRK":6.0693,"HUF":226.72,"IDR":9496,"ILS":4.0323,"INR":55.775,"JPY":79.306,"KRW":1134.42,"LTL":2.812,"LVL":0.56698,"MAD":8.9545,"MXN":13.141,"MYR":3.1282,"NOK":5.9752,"NZD":1.238,"PHP":42.348,"PLN":3.3204,"RON":3.6562,"RUB":31.904,"SEK":6.7063,"SGD":1.2509,"THB":31.56,"TRY":1.7988,"TWD":29.992,"ZAR":8.2466},"2012-08-17":{"ARS":4.6085,"AUD":0.95882,"BGN":1.5853,"BRL":2.0222,"CAD":0.98849,"CHF":0.97358,"CNY":6.3585,"CZK":20.28,"DKK":6.0354,"DZD":81.47,"EUR":0.81057,"GBP":0.63642,"HKD":7.7555,"HRK":6.0487,"HUF":225.97,"IDR":9506,"ILS":4.029,"INR":55.715,"JPY":79.412,"KRW":1135.11,"LTL":2.7987,"LVL":0.5644,"MAD":8.927,"MXN":13.2351,"MYR":3.1328,"NOK":5.9411,"NZD":1.2403,"PHP":42.428,"PLN":3.3076,"RON":3.6406,"RUB":31.932,"SEK":6.7088,"SGD":1.2525,"THB":31.52,"TRY":1.8033,"TWD":30.014,"ZAR":8.3276},"2012-08-20":{"ARS":4.615,"AUD":0.95805,"BGN":1.5901,"BRL":2.0176,"CAD":0.98919,"CHF":0.97642,"CNY":6.3606,"CZK":20.248,"DKK":6.0533,"DZD":81.15,"EUR":0.81301,"GBP":0.63695,"HKD":7.7571,"HRK":6.0727,"HUF":225.89,"IDR":9502,"ILS":4.0317,"INR":55.699,"JPY":79.528,"KRW":1135.37,"LTL":2.8072,"LVL":0.56602,"MAD":8.9646,"MXN":13.123,"MYR":3.1285,"NOK":5.9455,"NZD":1.2382,"PHP":42.397,"PLN":3.3087,"RON":3.6551,"RUB":32.104,"SEK":6.6942,"SGD":1.2546,"THB":31.521,"TRY":1.8017,"TWD":29.999,"ZAR":8.3141},"2012-08-21":{"ARS":4.6018,"AUD":0.95261,"BGN":1.5737,"BRL":2.0087,"CAD":0.98568,"CHF":0.96637,"CNY":6.3578,"CZK":19.9413,"DKK":5.9916,"DZD":81.08,"EUR":0.80463,"GBP":0.63433,"HKD":7.757,"HRK":6.0074,"HUF":221.42,"IDR":9491,"ILS":4.0194,"INR":55.395,"JPY":79.506,"KRW":1130.35,"LTL":2.7782,"LVL":0.56027,"MAD":8.8669,"MXN":13.0466,"MYR":3.115,"NOK":5.8927,"NZD":1.23,"PHP":42.281,"PLN":3.2687,"RON":3.6092,"RUB":31.815,"SEK":6.6459,"SGD":1.2501,"THB":31.45,"TRY":1.7971,"TWD":29.944,"ZAR":8.2577},"2012-08-22":{"ARS":4.617,"AUD":0.95807,"BGN":1.5712,"BRL":2.0179,"CAD":0.99253,"CHF":0.96473,"CNY":6.3518,"CZK":20.058,"DKK":5.9836,"DZD":80.74,"EUR":0.80334,"GBP":0.63291,"HKD":7.7571,"HRK":6.0082,"HUF":222.69,"IDR":9501,"ILS":4.0293,"INR":55.492,"JPY":79.25,"KRW":1135.52,"LTL":2.7738,"LVL":0.55937,"MAD":8.8561,"MXN":13.1925,"MYR":3.1211,"NOK":5.9062,"NZD":1.2361,"PHP":42.33,"PLN":3.2745,"RON":3.6094,"RUB":31.885,"SEK":6.7008,"SGD":1.2518,"THB":31.38,"TRY":1.7963,"TWD":29.959,"ZAR":8.3166},"2012-08-23":{"ARS":4.616,"AUD":0.95451,"BGN":1.5582,"BRL":2.0187,"CAD":0.99092,"CHF":0.95682,"CNY":6.3544,"CZK":19.8399,"DKK":5.9338,"DZD":80.36,"EUR":0.79669,"GBP":0.63026,"HKD":7.7569,"HRK":5.9689,"HUF":220.18,"IDR":9485,"ILS":4.0045,"INR":55.255,"JPY":78.617,"KRW":1131.34,"LTL":2.7508,"LVL":0.55473,"MAD":8.7965,"MXN":13.1142,"MYR":3.0963,"NOK":5.8485,"NZD":1.2247,"PHP":42.184,"PLN":3.2511,"RON":3.5795,"RUB":31.73,"SEK":6.6194,"SGD":1.2461,"THB":31.22,"TRY":1.7941,"TWD":29.961,"ZAR":8.2815},"2012-08-24":{"ARS":4.616,"AUD":0.96194,"BGN":1.5638,"BRL":2.0306,"CAD":0.99336,"CHF":0.96018,"CNY":6.3558,"CZK":19.9136,"DKK":5.9548,"DZD":80.4,"EUR":0.79955,"GBP":0.63133,"HKD":7.7567,"HRK":5.9834,"HUF":222.26,"IDR":9514,"ILS":4.0216,"INR":55.485,"JPY":78.484,"KRW":1134.92,"LTL":2.7607,"LVL":0.55673,"MAD":8.8217,"MXN":13.222,"MYR":3.1015,"NOK":5.8383,"NZD":1.2341,"PHP":42.221,"PLN":3.2799,"RON":3.584,"RUB":31.883,"SEK":6.5916,"SGD":1.2502,"THB":31.23,"TRY":1.7996,"TWD":29.96,"ZAR":8.4047},"2012-08-27":{"ARS":4.616,"AUD":0.96217,"BGN":1.5609,"BRL":2.0267,"CAD":0.98986,"CHF":0.9585,"CNY":6.358,"CZK":19.8284,"DKK":5.9444,"DZD":80.42,"EUR":0.79808,"GBP":0.63243,"HKD":7.7561,"HRK":5.9737,"HUF":221.59,"IDR":9521,"ILS":4.0246,"INR":55.682,"JPY":78.779,"KRW":1135.28,"LTL":2.7556,"LVL":0.55571,"MAD":8.8177,"MXN":13.1771,"MYR":3.11,"NOK":5.822,"NZD":1.2334,"PHP":42.232,"PLN":3.2546,"RON":3.5658,"RUB":31.765,"SEK":6.576,"SGD":1.2508,"THB":31.25,"TRY":1.8001,"TWD":29.965,"ZAR":8.392},"2012-08-28":{"ARS":4.616,"AUD":0.96382,"BGN":1.5587,"BRL":2.037,"CAD":0.98733,"CHF":0.95712,"CNY":6.3531,"CZK":19.7864,"DKK":5.9364,"DZD":80.07,"EUR":0.79694,"GBP":0.63333,"HKD":7.7564,"HRK":5.9695,"HUF":223.92,"IDR":9537,"ILS":4.0121,"INR":55.675,"JPY":78.57,"KRW":1135.5,"LTL":2.7517,"LVL":0.55491,"MAD":8.8008,"MXN":13.1642,"MYR":3.119,"NOK":5.8097,"NZD":1.2394,"PHP":42.296,"PLN":3.2684,"RON":3.5514,"RUB":32.06,"SEK":6.5672,"SGD":1.2523,"THB":31.31,"TRY":1.8007,"TWD":29.941,"ZAR":8.4064},"2012-08-29":{"ARS":4.631,"AUD":0.96357,"BGN":1.559,"BRL":2.0515,"CAD":0.9886,"CHF":0.95735,"CNY":6.3528,"CZK":19.7768,"DKK":5.9388,"DZD":80.06,"EUR":0.79713,"GBP":0.63117,"HKD":7.7566,"HRK":5.9582,"HUF":225.91,"IDR":9554,"ILS":4.0289,"INR":55.63,"JPY":78.621,"KRW":1134.42,"LTL":2.7523,"LVL":0.55504,"MAD":8.8006,"MXN":13.2538,"MYR":3.121,"NOK":5.829,"NZD":1.2445,"PHP":42.344,"PLN":3.3125,"RON":3.5692,"RUB":32.158,"SEK":6.6461,"SGD":1.2537,"THB":31.34,"TRY":1.8149,"TWD":29.933,"ZAR":8.416},"2012-08-30":{"ARS":4.6287,"AUD":0.96795,"BGN":1.5592,"BRL":2.0518,"CAD":0.99123,"CHF":0.95735,"CNY":6.3496,"CZK":19.8637,"DKK":5.9391,"DZD":79.99,"EUR":0.79719,"GBP":0.63066,"HKD":7.7562,"HRK":5.957,"HUF":227.43,"IDR":9562,"ILS":4.0397,"INR":55.634,"JPY":78.627,"KRW":1134.35,"LTL":2.7526,"LVL":0.55501,"MAD":8.8229,"MXN":13.3688,"MYR":3.127,"NOK":5.8016,"NZD":1.2493,"PHP":42.26,"PLN":3.3457,"RON":3.5529,"RUB":32.336,"SEK":6.6548,"SGD":1.2529,"THB":31.38,"TRY":1.8272,"TWD":29.917,"ZAR":8.4638},"2012-08-31":{"ARS":4.6285,"AUD":0.96749,"BGN":1.5509,"BRL":2.0462,"CAD":0.99017,"CHF":0.95226,"CNY":6.3486,"CZK":19.6971,"DKK":5.9086,"DZD":80.44,"EUR":0.79296,"GBP":0.6306,"HKD":7.7556,"HRK":5.9258,"HUF":224.92,"IDR":9549,"ILS":4.0245,"INR":55.528,"JPY":78.471,"KRW":1133.91,"LTL":2.7379,"LVL":0.5519,"MAD":8.7632,"MXN":13.3035,"MYR":3.1211,"NOK":5.7827,"NZD":1.2456,"PHP":42.178,"PLN":3.3118,"RON":3.5392,"RUB":32.338,"SEK":6.6103,"SGD":1.2486,"THB":31.33,"TRY":1.8175,"TWD":29.894,"ZAR":8.4174},"2012-09-03":{"ARS":4.631,"AUD":0.97693,"BGN":1.5562,"BRL":2.0292,"CAD":0.98663,"CHF":0.95544,"CNY":6.3404,"CZK":19.8074,"DKK":5.9287,"DZD":80.13,"EUR":0.79567,"GBP":0.62954,"HKD":7.7565,"HRK":5.9463,"HUF":226.69,"IDR":9554,"ILS":4.0226,"INR":55.535,"JPY":78.318,"KRW":1131.78,"LTL":2.7473,"LVL":0.55403,"MAD":8.8093,"MXN":13.226,"MYR":3.1125,"NOK":5.8096,"NZD":1.2534,"PHP":41.907,"PLN":3.3365,"RON":3.5742,"RUB":32.414,"SEK":6.6965,"SGD":1.2478,"THB":31.23,"TRY":1.8203,"TWD":29.843,"ZAR":8.4227},"2012-09-04":{"ARS":4.6388,"AUD":0.9752,"BGN":1.5548,"BRL":2.031,"CAD":0.98497,"CHF":0.95477,"CNY":6.3473,"CZK":19.779,"DKK":5.9234,"DZD":80.09,"EUR":0.79498,"GBP":0.6297,"HKD":7.7564,"HRK":5.9405,"HUF":226.37,"IDR":9574,"ILS":4.0169,"INR":55.661,"JPY":78.369,"KRW":1133.29,"LTL":2.7449,"LVL":0.55354,"MAD":8.7899,"MXN":13.1583,"MYR":3.1073,"NOK":5.7946,"NZD":1.2575,"PHP":41.872,"PLN":3.3368,"RON":3.5706,"RUB":32.192,"SEK":6.6838,"SGD":1.2463,"THB":31.2,"TRY":1.819,"TWD":29.824,"ZAR":8.3782},"2012-09-05":{"ARS":4.648,"AUD":0.98084,"BGN":1.5549,"BRL":2.0429,"CAD":0.9876,"CHF":0.95516,"CNY":6.3492,"CZK":19.7122,"DKK":5.9238,"DZD":80.19,"EUR":0.79504,"GBP":0.62836,"HKD":7.7569,"HRK":5.9332,"HUF":226.27,"IDR":9579,"ILS":4.0253,"INR":55.891,"JPY":78.446,"KRW":1136.75,"LTL":2.7451,"LVL":0.55351,"MAD":8.8047,"MXN":13.167,"MYR":3.1215,"NOK":5.8093,"NZD":1.2599,"PHP":41.972,"PLN":3.3399,"RON":3.5684,"RUB":32.322,"SEK":6.7113,"SGD":1.2484,"THB":31.27,"TRY":1.821,"TWD":29.876,"ZAR":8.3924},"2012-09-06":{"ARS":4.6512,"AUD":0.9765,"BGN":1.5476,"BRL":2.038,"CAD":0.98671,"CHF":0.95339,"CNY":6.3441,"CZK":19.5466,"DKK":5.896,"DZD":80.01,"EUR":0.79126,"GBP":0.62795,"HKD":7.7566,"HRK":5.891,"HUF":225.86,"IDR":9569,"ILS":4.0262,"INR":55.665,"JPY":78.62,"KRW":1133.54,"LTL":2.7321,"LVL":0.55088,"MAD":8.748,"MXN":13.0687,"MYR":3.1161,"NOK":5.8336,"NZD":1.2526,"PHP":41.814,"PLN":3.2912,"RON":3.5471,"RUB":32.192,"SEK":6.7278,"SGD":1.2457,"THB":31.23,"TRY":1.816,"TWD":29.826,"ZAR":8.3569},"2012-09-07":{"ARS":4.6538,"AUD":0.96639,"BGN":1.5393,"BRL":2.0281,"CAD":0.98158,"CHF":0.95451,"CNY":6.3438,"CZK":19.3507,"DKK":5.865,"DZD":79.844,"EUR":0.78703,"GBP":0.62703,"HKD":7.7559,"HRK":5.852,"HUF":225.88,"IDR":9577,"ILS":3.9805,"INR":55.285,"JPY":78.908,"KRW":1129.66,"LTL":2.7175,"LVL":0.54801,"MAD":8.719,"MXN":12.9875,"MYR":3.107,"NOK":5.8028,"NZD":1.2425,"PHP":41.61,"PLN":3.2445,"RON":3.5263,"RUB":31.789,"SEK":6.6791,"SGD":1.2387,"THB":31.2,"TRY":1.8037,"TWD":29.691,"ZAR":8.2193},"2012-09-10":{"ARS":4.6612,"AUD":0.96658,"BGN":1.5308,"BRL":2.0231,"CAD":0.9773,"CHF":0.94631,"CNY":6.3377,"CZK":19.2001,"DKK":5.8329,"DZD":79.735,"EUR":0.78272,"GBP":0.62594,"HKD":7.756,"HRK":5.8158,"HUF":223.4,"IDR":9571,"ILS":3.9799,"INR":55.445,"JPY":78.256,"KRW":1128.94,"LTL":2.7026,"LVL":0.54501,"MAD":8.6933,"MXN":12.9945,"MYR":3.1025,"NOK":5.7843,"NZD":1.2343,"PHP":41.54,"PLN":3.2192,"RON":3.5041,"RUB":31.74,"SEK":6.648,"SGD":1.2362,"THB":31.09,"TRY":1.8022,"TWD":29.671,"ZAR":8.1913},"2012-09-11":{"ARS":4.661,"AUD":0.96199,"BGN":1.5295,"BRL":2.0217,"CAD":0.972,"CHF":0.94424,"CNY":6.3358,"CZK":19.1976,"DKK":5.828,"DZD":79.722,"EUR":0.78204,"GBP":0.62391,"HKD":7.7548,"HRK":5.803,"HUF":222.79,"IDR":9572,"ILS":3.9625,"INR":55.325,"JPY":77.97,"KRW":1127.57,"LTL":2.7002,"LVL":0.54454,"MAD":8.6733,"MXN":13.0375,"MYR":3.09,"NOK":5.7785,"NZD":1.227,"PHP":41.546,"PLN":3.2128,"RON":3.5073,"RUB":31.734,"SEK":6.6296,"SGD":1.2313,"THB":31.08,"TRY":1.8038,"TWD":29.624,"ZAR":8.1995},"2012-09-12":{"ARS":4.661,"AUD":0.95549,"BGN":1.5166,"BRL":2.0189,"CAD":0.97441,"CHF":0.93696,"CNY":6.3269,"CZK":18.9516,"DKK":5.7802,"DZD":79.435,"EUR":0.77543,"GBP":0.62167,"HKD":7.7548,"HRK":5.7436,"HUF":219.7,"IDR":9571,"ILS":3.9512,"INR":55.229,"JPY":77.892,"KRW":1126.99,"LTL":2.6774,"LVL":0.53978,"MAD":8.6141,"MXN":13.0003,"MYR":3.0738,"NOK":5.7436,"NZD":1.2205,"PHP":41.55,"PLN":3.1736,"RON":3.4902,"RUB":31.399,"SEK":6.5706,"SGD":1.2286,"THB":30.96,"TRY":1.8055,"TWD":29.587,"ZAR":8.3214},"2012-09-13":{"ARS":4.661,"AUD":0.95716,"BGN":1.5149,"BRL":2.0287,"CAD":0.97591,"CHF":0.93958,"CNY":6.331,"CZK":18.9636,"DKK":5.7735,"DZD":80.04,"EUR":0.77459,"GBP":0.6208,"HKD":7.7553,"HRK":5.7382,"HUF":219.62,"IDR":9586,"ILS":3.961,"INR":55.428,"JPY":77.645,"KRW":1128.87,"LTL":2.6745,"LVL":0.53927,"MAD":8.6025,"MXN":13.0161,"MYR":3.0813,"NOK":5.7467,"NZD":1.2142,"PHP":41.699,"PLN":3.1804,"RON":3.4929,"RUB":31.411,"SEK":6.5909,"SGD":1.2295,"THB":31.02,"TRY":1.8115,"TWD":29.628,"ZAR":8.399},"2012-09-14":{"ARS":4.661,"AUD":0.94433,"BGN":1.4935,"BRL":2.0184,"CAD":0.96434,"CHF":0.92875,"CNY":6.3151,"CZK":18.6583,"DKK":5.6934,"DZD":79.03,"EUR":0.76365,"GBP":0.61661,"HKD":7.7526,"HRK":5.6632,"HUF":215.16,"IDR":9505,"ILS":3.8975,"INR":54.306,"JPY":78.076,"KRW":1116.25,"LTL":2.6367,"LVL":0.53158,"MAD":8.52,"MXN":12.7685,"MYR":3.037,"NOK":5.6728,"NZD":1.2004,"PHP":41.297,"PLN":3.1006,"RON":3.4387,"RUB":30.632,"SEK":6.5585,"SGD":1.2198,"THB":30.76,"TRY":1.7947,"TWD":29.336,"ZAR":8.2477},"2012-09-17":{"ARS":4.6715,"AUD":0.95155,"BGN":1.4946,"BRL":2.0183,"CAD":0.97302,"CHF":0.92924,"CNY":6.3232,"CZK":18.7261,"DKK":5.6971,"DZD":78.947,"EUR":0.76418,"GBP":0.61665,"HKD":7.7521,"HRK":5.6553,"HUF":216.25,"IDR":9467,"ILS":3.8933,"INR":54.055,"JPY":78.412,"KRW":1117.35,"LTL":2.6385,"LVL":0.5321,"MAD":8.5248,"MXN":12.7798,"MYR":3.0455,"NOK":5.7103,"NZD":1.2063,"PHP":41.572,"PLN":3.1357,"RON":3.43,"RUB":30.685,"SEK":6.5905,"SGD":1.2242,"THB":30.81,"TRY":1.799,"TWD":29.302,"ZAR":8.2801},"2012-09-18":{"ARS":4.671,"AUD":0.95963,"BGN":1.4982,"BRL":2.0325,"CAD":0.97533,"CHF":0.92791,"CNY":6.3196,"CZK":19.0095,"DKK":5.7101,"DZD":79.041,"EUR":0.76605,"GBP":0.61552,"HKD":7.7523,"HRK":5.6676,"HUF":217.42,"IDR":9507,"ILS":3.8985,"INR":54.025,"JPY":78.627,"KRW":1118.72,"LTL":2.645,"LVL":0.53332,"MAD":8.5199,"MXN":12.8147,"MYR":3.0665,"NOK":5.7189,"NZD":1.2094,"PHP":41.776,"PLN":3.1514,"RON":3.4525,"RUB":30.982,"SEK":6.5639,"SGD":1.2265,"THB":30.88,"TRY":1.7991,"TWD":29.376,"ZAR":8.2565},"2012-09-19":{"ARS":4.6735,"AUD":0.95793,"BGN":1.5042,"BRL":2.0241,"CAD":0.97462,"CHF":0.93024,"CNY":6.3098,"CZK":19.1278,"DKK":5.7333,"DZD":79.68,"EUR":0.76911,"GBP":0.61737,"HKD":7.7531,"HRK":5.6914,"HUF":217.74,"IDR":9542,"ILS":3.9125,"INR":53.995,"JPY":78.742,"KRW":1115.92,"LTL":2.6556,"LVL":0.53546,"MAD":8.5695,"MXN":12.83,"MYR":3.0605,"NOK":5.7157,"NZD":1.209,"PHP":41.659,"PLN":3.1805,"RON":3.4643,"RUB":31.162,"SEK":6.5539,"SGD":1.2245,"THB":30.83,"TRY":1.7938,"TWD":29.366,"ZAR":8.2421},"2012-09-20":{"ARS":4.6813,"AUD":0.96194,"BGN":1.5098,"BRL":2.029,"CAD":0.97869,"CHF":0.93315,"CNY":6.3045,"CZK":19.2249,"DKK":5.7549,"DZD":79.149,"EUR":0.77196,"GBP":0.6177,"HKD":7.7524,"HRK":5.7056,"HUF":219.55,"IDR":9549,"ILS":3.9177,"INR":54.336,"JPY":78.13,"KRW":1122.43,"LTL":2.6654,"LVL":0.53744,"MAD":8.5742,"MXN":12.8961,"MYR":3.0732,"NOK":5.7372,"NZD":1.2142,"PHP":41.77,"PLN":3.2148,"RON":3.4837,"RUB":31.345,"SEK":6.5528,"SGD":1.2257,"THB":30.897,"TRY":1.8014,"TWD":29.384,"ZAR":8.3418},"2012-09-21":{"ARS":4.6813,"AUD":0.95203,"BGN":1.5059,"BRL":2.0241,"CAD":0.97428,"CHF":0.9324,"CNY":6.3054,"CZK":19.0969,"DKK":5.7398,"DZD":79.096,"EUR":0.76994,"GBP":0.61495,"HKD":7.7519,"HRK":5.6923,"HUF":217.31,"IDR":9555,"ILS":3.8911,"INR":53.465,"JPY":78.211,"KRW":1119.23,"LTL":2.6585,"LVL":0.53603,"MAD":8.5669,"MXN":12.8304,"MYR":3.0498,"NOK":5.7141,"NZD":1.2012,"PHP":41.661,"PLN":3.1796,"RON":3.4781,"RUB":31.002,"SEK":6.5411,"SGD":1.2237,"THB":30.81,"TRY":1.795,"TWD":29.309,"ZAR":8.2619},"2012-09-24":{"ARS":4.6835,"AUD":0.96121,"BGN":1.5142,"BRL":2.0266,"CAD":0.9808,"CHF":0.93644,"CNY":6.3093,"CZK":19.3094,"DKK":5.7729,"DZD":79.854,"EUR":0.77423,"GBP":0.61691,"HKD":7.7524,"HRK":5.7498,"HUF":219.32,"IDR":9563,"ILS":3.9182,"INR":53.475,"JPY":78.035,"KRW":1119.95,"LTL":2.6733,"LVL":0.5391,"MAD":8.6161,"MXN":12.9086,"MYR":3.073,"NOK":5.758,"NZD":1.2188,"PHP":41.755,"PLN":3.2162,"RON":3.4982,"RUB":31.217,"SEK":6.5754,"SGD":1.2288,"THB":30.93,"TRY":1.8008,"TWD":29.377,"ZAR":8.2975},"2012-09-25":{"ARS":4.685,"AUD":0.95832,"BGN":1.5124,"BRL":2.0254,"CAD":0.98028,"CHF":0.93504,"CNY":6.3073,"CZK":19.2708,"DKK":5.7659,"DZD":79.818,"EUR":0.77328,"GBP":0.61591,"HKD":7.7533,"HRK":5.759,"HUF":219.09,"IDR":9578,"ILS":3.9101,"INR":53.315,"JPY":77.768,"KRW":1119.21,"LTL":2.67,"LVL":0.53835,"MAD":8.5961,"MXN":12.8425,"MYR":3.071,"NOK":5.7222,"NZD":1.2128,"PHP":41.757,"PLN":3.1998,"RON":3.4879,"RUB":31.015,"SEK":6.5516,"SGD":1.2264,"THB":30.93,"TRY":1.7935,"TWD":29.333,"ZAR":8.1946},"2012-09-26":{"ARS":4.6888,"AUD":0.96699,"BGN":1.5226,"BRL":2.0333,"CAD":0.9835,"CHF":0.94107,"CNY":6.3029,"CZK":19.4496,"DKK":5.8047,"DZD":79.611,"EUR":0.77851,"GBP":0.61884,"HKD":7.754,"HRK":5.8011,"HUF":222.48,"IDR":9595,"ILS":3.9102,"INR":53.515,"JPY":77.711,"KRW":1120.1,"LTL":2.688,"LVL":0.542,"MAD":8.6427,"MXN":12.92,"MYR":3.0838,"NOK":5.7633,"NZD":1.2203,"PHP":41.97,"PLN":3.2317,"RON":3.5172,"RUB":31.275,"SEK":6.6172,"SGD":1.2335,"THB":30.99,"TRY":1.7947,"TWD":29.428,"ZAR":8.2289},"2012-09-27":{"ARS":4.6888,"AUD":0.95961,"BGN":1.5192,"BRL":2.0301,"CAD":0.98322,"CHF":0.93864,"CNY":6.3034,"CZK":19.3095,"DKK":5.7915,"DZD":79.61,"EUR":0.77676,"GBP":0.61667,"HKD":7.7537,"HRK":5.7907,"HUF":221.31,"IDR":9582,"ILS":3.924,"INR":53.075,"JPY":77.66,"KRW":1116.71,"LTL":2.682,"LVL":0.54086,"MAD":8.6274,"MXN":12.834,"MYR":3.0763,"NOK":5.7325,"NZD":1.2066,"PHP":41.889,"PLN":3.2186,"RON":3.5098,"RUB":31.098,"SEK":6.5636,"SGD":1.2282,"THB":30.97,"TRY":1.7895,"TWD":29.374,"ZAR":8.1947},"2012-09-28":{"ARS":4.691,"AUD":0.9587,"BGN":1.5126,"BRL":2.0288,"CAD":0.98097,"CHF":0.93573,"CNY":6.2847,"CZK":19.4439,"DKK":5.766,"DZD":80.09,"EUR":0.7734,"GBP":0.61721,"HKD":7.7539,"HRK":5.7593,"HUF":220.33,"IDR":9575,"ILS":3.9136,"INR":52.86,"JPY":77.626,"KRW":1113.17,"LTL":2.6704,"LVL":0.53844,"MAD":8.6083,"MXN":12.845,"MYR":3.0623,"NOK":5.6995,"NZD":1.2015,"PHP":41.733,"PLN":3.1739,"RON":3.5099,"RUB":31.044,"SEK":6.535,"SGD":1.2257,"THB":30.79,"TRY":1.7945,"TWD":29.297,"ZAR":8.285},"2012-10-01":{"ARS":4.6975,"AUD":0.96536,"BGN":1.5188,"BRL":2.0267,"CAD":0.98369,"CHF":0.93927,"CNY":6.2845,"CZK":19.4766,"DKK":5.7897,"DZD":79.56,"EUR":0.77658,"GBP":0.61994,"HKD":7.7541,"HRK":5.7665,"HUF":221.43,"IDR":9579,"ILS":3.9106,"INR":52.409,"JPY":77.984,"KRW":1114.77,"LTL":2.6814,"LVL":0.54065,"MAD":8.6253,"MXN":12.8775,"MYR":3.0623,"NOK":5.7296,"NZD":1.2063,"PHP":41.726,"PLN":3.1884,"RON":3.5119,"RUB":31.236,"SEK":6.58,"SGD":1.2291,"THB":30.79,"TRY":1.7952,"TWD":29.304,"ZAR":8.3343},"2012-10-02":{"ARS":4.6975,"AUD":0.96914,"BGN":1.5126,"BRL":2.0243,"CAD":0.98167,"CHF":0.93596,"CNY":6.3247,"CZK":19.3813,"DKK":5.766,"DZD":79.374,"EUR":0.7734,"GBP":0.61918,"HKD":7.7545,"HRK":5.7587,"HUF":220.85,"IDR":9581,"ILS":3.8832,"INR":52.395,"JPY":78.128,"KRW":1112.58,"LTL":2.6704,"LVL":0.53852,"MAD":8.5986,"MXN":12.8239,"MYR":3.052,"NOK":5.7022,"NZD":1.2004,"PHP":41.576,"PLN":3.1733,"RON":3.4989,"RUB":31.06,"SEK":6.5991,"SGD":1.2285,"THB":30.65,"TRY":1.792,"TWD":29.266,"ZAR":8.3527},"2012-10-03":{"ARS":4.696,"AUD":0.97838,"BGN":1.5157,"BRL":2.0263,"CAD":0.98628,"CHF":0.938,"CNY":6.3319,"CZK":19.3994,"DKK":5.7785,"DZD":79.479,"EUR":0.77495,"GBP":0.62062,"HKD":7.7552,"HRK":5.7831,"HUF":221.75,"IDR":9590,"ILS":3.8707,"INR":52.265,"JPY":78.348,"KRW":1114.3,"LTL":2.6758,"LVL":0.53945,"MAD":8.6229,"MXN":12.8605,"MYR":3.061,"NOK":5.7436,"NZD":1.2174,"PHP":41.561,"PLN":3.1703,"RON":3.5134,"RUB":31.135,"SEK":6.6716,"SGD":1.2319,"THB":30.66,"TRY":1.7922,"TWD":29.313,"ZAR":8.4355},"2012-10-04":{"ARS":4.7025,"AUD":0.97853,"BGN":1.5102,"BRL":2.0214,"CAD":0.98703,"CHF":0.93607,"CNY":6.3385,"CZK":19.2703,"DKK":5.7568,"DZD":79.376,"EUR":0.77214,"GBP":0.62076,"HKD":7.7548,"HRK":5.7772,"HUF":220.53,"IDR":9589,"ILS":3.8715,"INR":51.735,"JPY":78.666,"KRW":1113.22,"LTL":2.666,"LVL":0.53756,"MAD":8.5974,"MXN":12.79,"MYR":3.0576,"NOK":5.7359,"NZD":1.2191,"PHP":41.525,"PLN":3.1554,"RON":3.5117,"RUB":31.11,"SEK":6.6481,"SGD":1.2285,"THB":30.59,"TRY":1.8057,"TWD":29.295,"ZAR":8.5398},"2012-10-05":{"ARS":4.702,"AUD":0.97539,"BGN":1.5042,"BRL":2.0195,"CAD":0.98062,"CHF":0.93155,"CNY":6.3241,"CZK":19.1624,"DKK":5.7342,"DZD":79.918,"EUR":0.76911,"GBP":0.61779,"HKD":7.753,"HRK":5.7537,"HUF":217.47,"IDR":9589,"ILS":3.8566,"INR":51.855,"JPY":78.465,"KRW":1110.7,"LTL":2.6556,"LVL":0.53538,"MAD":8.5915,"MXN":12.7553,"MYR":3.0527,"NOK":5.6864,"NZD":1.2133,"PHP":41.402,"PLN":3.133,"RON":3.5212,"RUB":30.958,"SEK":6.5934,"SGD":1.2268,"THB":30.55,"TRY":1.7978,"TWD":29.216,"ZAR":8.6128},"2012-10-08":{"ARS":4.7088,"AUD":0.98171,"BGN":1.5093,"BRL":2.0333,"CAD":0.97878,"CHF":0.93456,"CNY":6.2894,"CZK":19.2159,"DKK":5.7547,"DZD":79.65,"EUR":0.77172,"GBP":0.62386,"HKD":7.754,"HRK":5.7725,"HUF":218.98,"IDR":9599,"ILS":3.8621,"INR":52.619,"JPY":78.291,"KRW":1112.84,"LTL":2.6646,"LVL":0.53727,"MAD":8.5725,"MXN":12.8382,"MYR":3.0725,"NOK":5.7123,"NZD":1.2235,"PHP":41.479,"PLN":3.1471,"RON":3.5286,"RUB":31.14,"SEK":6.6412,"SGD":1.231,"THB":30.703,"TRY":1.8131,"TWD":29.305,"ZAR":8.9342},"2012-10-09":{"ARS":4.7085,"AUD":0.97761,"BGN":1.5099,"BRL":2.0296,"CAD":0.97522,"CHF":0.935,"CNY":6.2893,"CZK":19.2511,"DKK":5.7574,"DZD":79.433,"EUR":0.77202,"GBP":0.62372,"HKD":7.7528,"HRK":5.7797,"HUF":218.79,"IDR":9608,"ILS":3.8578,"INR":52.712,"JPY":78.244,"KRW":1111.16,"LTL":2.6656,"LVL":0.53756,"MAD":8.5744,"MXN":12.7894,"MYR":3.073,"NOK":5.7168,"NZD":1.2175,"PHP":41.416,"PLN":3.1481,"RON":3.5262,"RUB":31.092,"SEK":6.6484,"SGD":1.2285,"THB":30.65,"TRY":1.8135,"TWD":29.268,"ZAR":8.7486},"2012-10-10":{"ARS":4.7112,"AUD":0.97556,"BGN":1.5174,"BRL":2.0327,"CAD":0.97711,"CHF":0.93956,"CNY":6.3007,"CZK":19.3576,"DKK":5.7865,"DZD":79.479,"EUR":0.77586,"GBP":0.62452,"HKD":7.7525,"HRK":5.8127,"HUF":218.91,"IDR":9609,"ILS":3.8618,"INR":53.003,"JPY":78.315,"KRW":1114.57,"LTL":2.6789,"LVL":0.54007,"MAD":8.6091,"MXN":12.85,"MYR":3.0742,"NOK":5.7402,"NZD":1.2206,"PHP":41.485,"PLN":3.1674,"RON":3.5464,"RUB":31.104,"SEK":6.6776,"SGD":1.2284,"THB":30.71,"TRY":1.8136,"TWD":29.299,"ZAR":8.652},"2012-10-11":{"ARS":4.7125,"AUD":0.97329,"BGN":1.514,"BRL":2.0389,"CAD":0.97887,"CHF":0.93567,"CNY":6.277,"CZK":19.3064,"DKK":5.774,"DZD":80.11,"EUR":0.77411,"GBP":0.62336,"HKD":7.7526,"HRK":5.8233,"HUF":218.18,"IDR":9590,"ILS":3.8532,"INR":52.655,"JPY":78.387,"KRW":1113.61,"LTL":2.6729,"LVL":0.53886,"MAD":8.6155,"MXN":12.9203,"MYR":3.0672,"NOK":5.7149,"NZD":1.2228,"PHP":41.452,"PLN":3.1669,"RON":3.5379,"RUB":31.054,"SEK":6.7059,"SGD":1.2275,"THB":30.71,"TRY":1.812,"TWD":29.253,"ZAR":8.7215},"2012-10-12":{"ARS":4.711,"AUD":0.97564,"BGN":1.5079,"BRL":2.0376,"CAD":0.97749,"CHF":0.93238,"CNY":6.2658,"CZK":19.2367,"DKK":5.7509,"DZD":80.0,"EUR":0.77101,"GBP":0.62182,"HKD":7.7518,"HRK":5.7998,"HUF":216.96,"IDR":9591,"ILS":3.8257,"INR":52.819,"JPY":78.412,"KRW":1111.3,"LTL":2.6621,"LVL":0.5367,"MAD":8.5792,"MXN":12.8719,"MYR":3.0577,"NOK":5.7059,"NZD":1.2194,"PHP":41.437,"PLN":3.1594,"RON":3.5195,"RUB":30.995,"SEK":6.6947,"SGD":1.2208,"THB":30.64,"TRY":1.807,"TWD":29.214,"ZAR":8.6183},"2012-10-15":{"ARS":4.711,"AUD":0.9761,"BGN":1.5078,"BRL":2.0399,"CAD":0.97772,"CHF":0.93216,"CNY":6.2692,"CZK":19.2206,"DKK":5.7506,"DZD":79.377,"EUR":0.77095,"GBP":0.6225,"HKD":7.7511,"HRK":5.7887,"HUF":214.73,"IDR":9602,"ILS":3.8171,"INR":53.015,"JPY":78.714,"KRW":1110.03,"LTL":2.6619,"LVL":0.53674,"MAD":8.5865,"MXN":12.82,"MYR":3.0584,"NOK":5.7127,"NZD":1.2254,"PHP":41.408,"PLN":3.1507,"RON":3.5263,"RUB":30.983,"SEK":6.6757,"SGD":1.221,"THB":30.67,"TRY":1.8089,"TWD":29.201,"ZAR":8.7605},"2012-10-16":{"ARS":4.711,"AUD":0.97294,"BGN":1.4992,"BRL":2.0339,"CAD":0.98651,"CHF":0.9268,"CNY":6.2646,"CZK":19.0671,"DKK":5.7178,"DZD":79.319,"EUR":0.76652,"GBP":0.62065,"HKD":7.7507,"HRK":5.7602,"HUF":213.48,"IDR":9594,"ILS":3.8047,"INR":52.855,"JPY":78.905,"KRW":1106.78,"LTL":2.6466,"LVL":0.53365,"MAD":8.5299,"MXN":12.7892,"MYR":3.0499,"NOK":5.6653,"NZD":1.2282,"PHP":41.312,"PLN":3.1366,"RON":3.5094,"RUB":30.876,"SEK":6.6131,"SGD":1.2209,"THB":30.67,"TRY":1.8078,"TWD":29.145,"ZAR":8.7138},"2012-10-17":{"ARS":4.711,"AUD":0.96723,"BGN":1.4907,"BRL":2.0332,"CAD":0.98438,"CHF":0.92271,"CNY":6.2545,"CZK":18.8979,"DKK":5.6854,"DZD":78.963,"EUR":0.7622,"GBP":0.61852,"HKD":7.7518,"HRK":5.7473,"HUF":212.65,"IDR":9586,"ILS":3.7964,"INR":52.865,"JPY":78.681,"KRW":1105.55,"LTL":2.6317,"LVL":0.53064,"MAD":8.5069,"MXN":12.8225,"MYR":3.0312,"NOK":5.6372,"NZD":1.2202,"PHP":41.079,"PLN":3.1272,"RON":3.4891,"RUB":30.707,"SEK":6.5996,"SGD":1.216,"THB":30.63,"TRY":1.801,"TWD":29.181,"ZAR":8.6638},"2012-10-18":{"ARS":4.7313,"AUD":0.96295,"BGN":1.4909,"BRL":2.0301,"CAD":0.97904,"CHF":0.92194,"CNY":6.2514,"CZK":18.8718,"DKK":5.6863,"DZD":79.364,"EUR":0.76231,"GBP":0.61892,"HKD":7.7505,"HRK":5.7501,"HUF":211.31,"IDR":9604,"ILS":3.8039,"INR":53.398,"JPY":79.288,"KRW":1104.54,"LTL":2.6321,"LVL":0.53064,"MAD":8.486,"MXN":12.7985,"MYR":3.0373,"NOK":5.6236,"NZD":1.2184,"PHP":41.224,"PLN":3.1275,"RON":3.4916,"RUB":30.723,"SEK":6.5439,"SGD":1.2176,"THB":30.65,"TRY":1.7968,"TWD":29.211,"ZAR":8.6374},"2012-10-19":{"ARS":4.734,"AUD":0.96555,"BGN":1.5004,"BRL":2.0284,"CAD":0.98849,"CHF":0.92712,"CNY":6.2535,"CZK":19.0433,"DKK":5.7223,"DZD":79.102,"EUR":0.76717,"GBP":0.62351,"HKD":7.7506,"HRK":5.7863,"HUF":214.27,"IDR":9610,"ILS":3.8237,"INR":53.84,"JPY":79.225,"KRW":1104.08,"LTL":2.6489,"LVL":0.53418,"MAD":8.552,"MXN":12.8785,"MYR":3.0522,"NOK":5.6647,"NZD":1.2206,"PHP":41.366,"PLN":3.1507,"RON":3.5161,"RUB":30.832,"SEK":6.5759,"SGD":1.2209,"THB":30.72,"TRY":1.7986,"TWD":29.244,"ZAR":8.6238},"2012-10-22":{"ARS":4.7387,"AUD":0.96892,"BGN":1.4972,"BRL":2.0285,"CAD":0.99418,"CHF":0.92605,"CNY":6.2547,"CZK":19.0607,"DKK":5.7099,"DZD":79.101,"EUR":0.76552,"GBP":0.62352,"HKD":7.7503,"HRK":5.7877,"HUF":214.02,"IDR":9610,"ILS":3.8177,"INR":53.475,"JPY":79.821,"KRW":1103.78,"LTL":2.6432,"LVL":0.53311,"MAD":8.5287,"MXN":12.88,"MYR":3.052,"NOK":5.6545,"NZD":1.2227,"PHP":41.324,"PLN":3.1431,"RON":3.5038,"RUB":30.946,"SEK":6.5777,"SGD":1.2219,"THB":30.74,"TRY":1.7951,"TWD":29.228,"ZAR":8.628},"2012-10-23":{"ARS":4.7385,"AUD":0.97363,"BGN":1.5039,"BRL":2.0279,"CAD":0.99662,"CHF":0.93026,"CNY":6.2521,"CZK":19.1526,"DKK":5.7352,"DZD":79.323,"EUR":0.76894,"GBP":0.62564,"HKD":7.7502,"HRK":5.8155,"HUF":216.66,"IDR":9616,"ILS":3.833,"INR":53.765,"JPY":79.846,"KRW":1103.39,"LTL":2.655,"LVL":0.53541,"MAD":8.5679,"MXN":12.9543,"MYR":3.0568,"NOK":5.7032,"NZD":1.2304,"PHP":41.363,"PLN":3.1789,"RON":3.5206,"RUB":31.23,"SEK":6.6262,"SGD":1.2248,"THB":30.75,"TRY":1.8022,"TWD":29.295,"ZAR":8.7446},"2012-10-24":{"ARS":4.7438,"AUD":0.96786,"BGN":1.5112,"BRL":2.0254,"CAD":0.98957,"CHF":0.93494,"CNY":6.2477,"CZK":19.2961,"DKK":5.7636,"DZD":79.771,"EUR":0.77268,"GBP":0.62456,"HKD":7.7503,"HRK":5.8445,"HUF":217.04,"IDR":9611,"ILS":3.857,"INR":53.832,"JPY":79.841,"KRW":1103.76,"LTL":2.6679,"LVL":0.53802,"MAD":8.5802,"MXN":12.9675,"MYR":3.0613,"NOK":5.7449,"NZD":1.2276,"PHP":41.426,"PLN":3.1956,"RON":3.5362,"RUB":31.39,"SEK":6.6881,"SGD":1.2233,"THB":30.72,"TRY":1.8054,"TWD":29.283,"ZAR":8.7778},"2012-10-25":{"ARS":4.7488,"AUD":0.96283,"BGN":1.5053,"BRL":2.0276,"CAD":0.99161,"CHF":0.93104,"CNY":6.242,"CZK":19.1649,"DKK":5.7406,"DZD":79.327,"EUR":0.76965,"GBP":0.61949,"HKD":7.7504,"HRK":5.8131,"HUF":215.29,"IDR":9607,"ILS":3.8565,"INR":53.575,"JPY":80.16,"KRW":1097.03,"LTL":2.6574,"LVL":0.53575,"MAD":8.5531,"MXN":12.936,"MYR":3.0436,"NOK":5.7427,"NZD":1.2141,"PHP":41.244,"PLN":3.1863,"RON":3.5142,"RUB":31.236,"SEK":6.6869,"SGD":1.2195,"THB":30.69,"TRY":1.7986,"TWD":29.22,"ZAR":8.7059},"2012-10-26":{"ARS":4.7485,"AUD":0.96731,"BGN":1.5152,"BRL":2.0257,"CAD":0.99667,"CHF":0.93663,"CNY":6.2489,"CZK":19.2904,"DKK":5.7787,"DZD":79.408,"EUR":0.77471,"GBP":0.6207,"HKD":7.7503,"HRK":5.8398,"HUF":218.46,"IDR":9644,"ILS":3.8771,"INR":53.733,"JPY":79.912,"KRW":1097.69,"LTL":2.6749,"LVL":0.53936,"MAD":8.5986,"MXN":13.0387,"MYR":3.0551,"NOK":5.7852,"NZD":1.2194,"PHP":41.363,"PLN":3.2153,"RON":3.5325,"RUB":31.465,"SEK":6.7191,"SGD":1.222,"THB":30.74,"TRY":1.8042,"TWD":29.298,"ZAR":8.7345},"2012-10-29":{"ARS":4.755,"AUD":0.96565,"BGN":1.5164,"BRL":2.0289,"CAD":0.99977,"CHF":0.93712,"CNY":6.2436,"CZK":19.3991,"DKK":5.7836,"DZD":79.555,"EUR":0.77531,"GBP":0.62378,"HKD":7.7503,"HRK":5.8439,"HUF":221.07,"IDR":9606,"ILS":3.8856,"INR":54.085,"JPY":79.617,"KRW":1097.95,"LTL":2.677,"LVL":0.5397,"MAD":8.6044,"MXN":13.0478,"MYR":3.0615,"NOK":5.7776,"NZD":1.2186,"PHP":41.261,"PLN":3.2167,"RON":3.5266,"RUB":31.468,"SEK":6.6847,"SGD":1.2214,"THB":30.73,"TRY":1.8016,"TWD":29.27,"ZAR":8.6842},"2012-10-30":{"ARS":4.7575,"AUD":0.96351,"BGN":1.5089,"BRL":2.0316,"CAD":0.99992,"CHF":0.93234,"CNY":6.2401,"CZK":19.3041,"DKK":5.7551,"DZD":79.733,"EUR":0.77149,"GBP":0.62197,"HKD":7.7501,"HRK":5.8089,"HUF":219.55,"IDR":9615,"ILS":3.8928,"INR":53.966,"JPY":79.463,"KRW":1091.43,"LTL":2.6638,"LVL":0.53703,"MAD":8.5693,"MXN":13.0498,"MYR":3.052,"NOK":5.7383,"NZD":1.2162,"PHP":41.185,"PLN":3.1866,"RON":3.5028,"RUB":31.357,"SEK":6.6467,"SGD":1.2196,"THB":30.69,"TRY":1.7981,"TWD":29.221,"ZAR":8.6292},"2012-10-31":{"ARS":4.765,"AUD":0.96421,"BGN":1.5053,"BRL":2.031,"CAD":1.0009,"CHF":0.92942,"CNY":6.2373,"CZK":19.2904,"DKK":5.7414,"DZD":79.273,"EUR":0.76965,"GBP":0.62068,"HKD":7.7501,"HRK":5.7931,"HUF":218.62,"IDR":9607,"ILS":3.8792,"INR":53.814,"JPY":79.874,"KRW":1090.73,"LTL":2.6574,"LVL":0.53583,"MAD":8.5649,"MXN":13.0597,"MYR":3.0476,"NOK":5.6842,"NZD":1.2168,"PHP":41.197,"PLN":3.1856,"RON":3.4957,"RUB":31.328,"SEK":6.6189,"SGD":1.2201,"THB":30.69,"TRY":1.7942,"TWD":29.193,"ZAR":8.6733},"2012-11-01":{"ARS":4.7635,"AUD":0.9627,"BGN":1.5074,"BRL":2.031,"CAD":0.99954,"CHF":0.9304,"CNY":6.2405,"CZK":19.442,"DKK":5.7493,"DZD":79.291,"EUR":0.77071,"GBP":0.619,"HKD":7.7501,"HRK":5.7981,"HUF":217.51,"IDR":9622,"ILS":3.8711,"INR":53.705,"JPY":80.02,"KRW":1091.38,"LTL":2.6611,"LVL":0.53657,"MAD":8.5625,"MXN":13.056,"MYR":3.052,"NOK":5.6805,"NZD":1.2089,"PHP":41.223,"PLN":3.1807,"RON":3.4944,"RUB":31.346,"SEK":6.6588,"SGD":1.22,"THB":30.71,"TRY":1.792,"TWD":29.217,"ZAR":8.659},"2012-11-02":{"ARS":4.77,"AUD":0.96296,"BGN":1.522,"BRL":2.0316,"CAD":0.99479,"CHF":0.93953,"CNY":6.2416,"CZK":19.6358,"DKK":5.8051,"DZD":79.323,"EUR":0.77821,"GBP":0.62381,"HKD":7.7501,"HRK":5.8595,"HUF":219.0,"IDR":9625,"ILS":3.8847,"INR":53.811,"JPY":80.58,"KRW":1091.5,"LTL":2.687,"LVL":0.54179,"MAD":8.6518,"MXN":12.9685,"MYR":3.0535,"NOK":5.7047,"NZD":1.2088,"PHP":41.165,"PLN":3.1975,"RON":3.5233,"RUB":31.374,"SEK":6.6891,"SGD":1.2223,"THB":30.75,"TRY":1.7879,"TWD":29.207,"ZAR":8.6826},"2012-11-05":{"ARS":4.766,"AUD":0.96564,"BGN":1.5307,"BRL":2.0348,"CAD":0.99648,"CHF":0.94412,"CNY":6.2472,"CZK":19.7495,"DKK":5.8378,"DZD":80.14,"EUR":0.78266,"GBP":0.62605,"HKD":7.7502,"HRK":5.8895,"HUF":221.16,"IDR":9625,"ILS":3.9043,"INR":54.607,"JPY":80.3,"KRW":1092.85,"LTL":2.7024,"LVL":0.54489,"MAD":8.6829,"MXN":13.0544,"MYR":3.0635,"NOK":5.7467,"NZD":1.2143,"PHP":41.284,"PLN":3.2266,"RON":3.5407,"RUB":31.683,"SEK":6.7066,"SGD":1.2256,"THB":30.82,"TRY":1.7839,"TWD":29.269,"ZAR":8.7398},"2012-11-06":{"ARS":4.7735,"AUD":0.95805,"BGN":1.528,"BRL":2.0338,"CAD":0.99391,"CHF":0.94336,"CNY":6.263,"CZK":19.7695,"DKK":5.8283,"DZD":79.555,"EUR":0.78125,"GBP":0.62574,"HKD":7.7502,"HRK":5.8848,"HUF":220.16,"IDR":9620,"ILS":3.8959,"INR":54.435,"JPY":80.16,"KRW":1090.75,"LTL":2.6975,"LVL":0.54398,"MAD":8.6579,"MXN":13.0131,"MYR":3.064,"NOK":5.7203,"NZD":1.2071,"PHP":41.251,"PLN":3.2195,"RON":3.5305,"RUB":31.489,"SEK":6.697,"SGD":1.2235,"THB":30.76,"TRY":1.7766,"TWD":29.242,"ZAR":8.7102},"2012-11-07":{"ARS":4.7712,"AUD":0.95936,"BGN":1.5344,"BRL":2.0329,"CAD":0.99341,"CHF":0.94657,"CNY":6.2584,"CZK":19.9239,"DKK":5.8523,"DZD":79.484,"EUR":0.78456,"GBP":0.62639,"HKD":7.7505,"HRK":5.9136,"HUF":221.32,"IDR":9612,"ILS":3.887,"INR":54.215,"JPY":80.11,"KRW":1086.1,"LTL":2.7089,"LVL":0.54629,"MAD":8.709,"MXN":13.023,"MYR":3.0533,"NOK":5.7426,"NZD":1.2085,"PHP":40.941,"PLN":3.227,"RON":3.5433,"RUB":31.458,"SEK":6.7117,"SGD":1.2228,"THB":30.69,"TRY":1.782,"TWD":29.101,"ZAR":8.65},"2012-11-08":{"ARS":4.7725,"AUD":0.96027,"BGN":1.5356,"BRL":2.035,"CAD":0.99639,"CHF":0.94677,"CNY":6.2577,"CZK":19.9615,"DKK":5.8567,"DZD":79.75,"EUR":0.78518,"GBP":0.62543,"HKD":7.7512,"HRK":5.9183,"HUF":223.44,"IDR":9629,"ILS":3.8998,"INR":54.365,"JPY":79.884,"KRW":1089.86,"LTL":2.7111,"LVL":0.54648,"MAD":8.6931,"MXN":13.0769,"MYR":3.0635,"NOK":5.7334,"NZD":1.2242,"PHP":41.153,"PLN":3.2699,"RON":3.5492,"RUB":31.527,"SEK":6.6822,"SGD":1.2243,"THB":30.7,"TRY":1.7847,"TWD":29.122,"ZAR":8.7107},"2012-11-09":{"ARS":4.775,"AUD":0.9651,"BGN":1.5407,"BRL":2.0596,"CAD":1.0028,"CHF":0.94958,"CNY":6.2452,"CZK":20.006,"DKK":5.8751,"DZD":80.03,"EUR":0.78777,"GBP":0.62805,"HKD":7.751,"HRK":5.9343,"HUF":224.04,"IDR":9628,"ILS":3.9122,"INR":54.785,"JPY":79.124,"KRW":1089.03,"LTL":2.72,"LVL":0.54845,"MAD":8.7167,"MXN":13.2332,"MYR":3.0647,"NOK":5.7519,"NZD":1.2307,"PHP":41.181,"PLN":3.2861,"RON":3.5676,"RUB":31.623,"SEK":6.7548,"SGD":1.226,"THB":30.65,"TRY":1.793,"TWD":29.048,"ZAR":8.7575},"2012-11-12":{"ARS":4.773,"AUD":0.95799,"BGN":1.5358,"BRL":2.0458,"CAD":0.99921,"CHF":0.94676,"CNY":6.2295,"CZK":19.9183,"DKK":5.8561,"DZD":80.09,"EUR":0.78524,"GBP":0.62976,"HKD":7.7506,"HRK":5.9128,"HUF":222.69,"IDR":9614,"ILS":3.9252,"INR":54.875,"JPY":79.411,"KRW":1088.56,"LTL":2.7113,"LVL":0.54676,"MAD":8.7142,"MXN":13.19,"MYR":3.0638,"NOK":5.7346,"NZD":1.2243,"PHP":41.046,"PLN":3.2749,"RON":3.5566,"RUB":31.598,"SEK":6.738,"SGD":1.2228,"THB":30.64,"TRY":1.7982,"TWD":29.001,"ZAR":8.7083},"2012-11-13":{"ARS":4.7825,"AUD":0.95991,"BGN":1.5405,"BRL":2.0625,"CAD":1.001,"CHF":0.9488,"CNY":6.2316,"CZK":20.042,"DKK":5.8737,"DZD":80.19,"EUR":0.78765,"GBP":0.62984,"HKD":7.7504,"HRK":5.936,"HUF":223.98,"IDR":9628,"ILS":3.9268,"INR":54.97,"JPY":79.497,"KRW":1090.38,"LTL":2.7196,"LVL":0.54836,"MAD":8.7272,"MXN":13.2374,"MYR":3.0695,"NOK":5.7703,"NZD":1.2243,"PHP":41.1,"PLN":3.2912,"RON":3.574,"RUB":31.79,"SEK":6.7799,"SGD":1.2239,"THB":30.68,"TRY":1.8025,"TWD":29.01,"ZAR":8.7984},"2012-11-14":{"ARS":4.7837,"AUD":0.96,"BGN":1.5369,"BRL":2.0651,"CAD":1.0012,"CHF":0.94609,"CNY":6.2252,"CZK":20.038,"DKK":5.8605,"DZD":80.36,"EUR":0.78579,"GBP":0.63068,"HKD":7.7506,"HRK":5.9225,"HUF":224.0,"IDR":9626,"ILS":3.9253,"INR":54.809,"JPY":80.15,"KRW":1085.06,"LTL":2.7132,"LVL":0.54699,"MAD":8.7107,"MXN":13.2075,"MYR":3.0578,"NOK":5.7536,"NZD":1.2304,"PHP":41.154,"PLN":3.2826,"RON":3.5699,"RUB":31.703,"SEK":6.7782,"SGD":1.2218,"THB":30.71,"TRY":1.8046,"TWD":29.039,"ZAR":8.8609},"2012-11-15":{"ARS":4.788,"AUD":0.96817,"BGN":1.5332,"BRL":2.0643,"CAD":1.002,"CHF":0.94403,"CNY":6.2339,"CZK":20.042,"DKK":5.8472,"DZD":80.31,"EUR":0.78394,"GBP":0.63143,"HKD":7.7513,"HRK":5.909,"HUF":222.86,"IDR":9624,"ILS":3.955,"INR":54.685,"JPY":81.26,"KRW":1088.19,"LTL":2.7068,"LVL":0.5457,"MAD":8.7014,"MXN":13.262,"MYR":3.065,"NOK":5.7694,"NZD":1.2329,"PHP":41.259,"PLN":3.2612,"RON":3.5578,"RUB":31.66,"SEK":6.7796,"SGD":1.2247,"THB":30.72,"TRY":1.8017,"TWD":29.069,"ZAR":8.9631},"2012-11-16":{"ARS":4.7935,"AUD":0.96799,"BGN":1.5346,"BRL":2.0707,"CAD":1.0006,"CHF":0.94484,"CNY":6.2355,"CZK":20.035,"DKK":5.8521,"DZD":80.01,"EUR":0.78462,"GBP":0.62962,"HKD":7.7523,"HRK":5.9141,"HUF":222.97,"IDR":9630,"ILS":3.962,"INR":55.175,"JPY":81.16,"KRW":1091.26,"LTL":2.7091,"LVL":0.54633,"MAD":8.7081,"MXN":13.2082,"MYR":3.07,"NOK":5.7823,"NZD":1.2349,"PHP":41.372,"PLN":3.2652,"RON":3.5569,"RUB":31.728,"SEK":6.7864,"SGD":1.227,"THB":30.75,"TRY":1.8002,"TWD":29.189,"ZAR":8.8605},"2012-11-19":{"ARS":4.8,"AUD":0.96247,"BGN":1.5325,"BRL":2.076,"CAD":0.99859,"CHF":0.94382,"CNY":6.2348,"CZK":19.9169,"DKK":5.8442,"DZD":79.713,"EUR":0.78358,"GBP":0.62937,"HKD":7.7519,"HRK":5.9093,"HUF":222.08,"IDR":9629,"ILS":3.9422,"INR":55.065,"JPY":81.18,"KRW":1086.75,"LTL":2.7055,"LVL":0.54545,"MAD":8.6892,"MXN":13.0955,"MYR":3.0639,"NOK":5.7761,"NZD":1.224,"PHP":41.129,"PLN":3.2486,"RON":3.5545,"RUB":31.586,"SEK":6.7716,"SGD":1.2249,"THB":30.72,"TRY":1.8028,"TWD":29.144,"ZAR":8.8445},"2012-11-20":{"ARS":4.802,"AUD":0.96268,"BGN":1.5269,"BRL":2.0804,"CAD":0.99578,"CHF":0.94067,"CNY":6.2329,"CZK":19.829,"DKK":5.8226,"DZD":80.19,"EUR":0.7807,"GBP":0.62819,"HKD":7.7516,"HRK":5.8941,"HUF":219.81,"IDR":9637,"ILS":3.9258,"INR":55.095,"JPY":81.5,"KRW":1083.62,"LTL":2.6956,"LVL":0.54345,"MAD":8.6716,"MXN":13.08,"MYR":3.0579,"NOK":5.7264,"NZD":1.2245,"PHP":41.194,"PLN":3.2226,"RON":3.542,"RUB":31.366,"SEK":6.7502,"SGD":1.2244,"THB":30.67,"TRY":1.7969,"TWD":29.115,"ZAR":8.8569},"2012-11-21":{"ARS":4.8062,"AUD":0.96509,"BGN":1.5274,"BRL":2.0917,"CAD":0.99758,"CHF":0.94034,"CNY":6.2319,"CZK":19.9016,"DKK":5.8238,"DZD":80.1,"EUR":0.78094,"GBP":0.62765,"HKD":7.7508,"HRK":5.9039,"HUF":219.66,"IDR":9635,"ILS":3.9135,"INR":55.115,"JPY":82.38,"KRW":1083.21,"LTL":2.6964,"LVL":0.54362,"MAD":8.6661,"MXN":13.0244,"MYR":3.0605,"NOK":5.7212,"NZD":1.2293,"PHP":41.168,"PLN":3.2213,"RON":3.5412,"RUB":31.228,"SEK":6.7333,"SGD":1.2254,"THB":30.7,"TRY":1.8037,"TWD":29.132,"ZAR":8.9691},"2012-11-22":{"ARS":4.8138,"AUD":0.96331,"BGN":1.5169,"BRL":2.091,"CAD":0.99597,"CHF":0.93423,"CNY":6.232,"CZK":19.7177,"DKK":5.7843,"DZD":79.826,"EUR":0.77561,"GBP":0.62646,"HKD":7.751,"HRK":5.8586,"HUF":216.44,"IDR":9636,"ILS":3.8684,"INR":55.143,"JPY":82.54,"KRW":1085.67,"LTL":2.678,"LVL":0.53998,"MAD":8.6264,"MXN":12.9933,"MYR":3.061,"NOK":5.6814,"NZD":1.2262,"PHP":41.117,"PLN":3.1872,"RON":3.5153,"RUB":31.142,"SEK":6.6753,"SGD":1.2251,"THB":30.7,"TRY":1.799,"TWD":29.146,"ZAR":8.9477},"2012-11-23":{"ARS":4.8213,"AUD":0.96003,"BGN":1.5151,"BRL":2.1119,"CAD":0.99659,"CHF":0.93346,"CNY":6.2287,"CZK":19.6289,"DKK":5.7773,"DZD":79.371,"EUR":0.77465,"GBP":0.62755,"HKD":7.7503,"HRK":5.8548,"HUF":217.28,"IDR":9624,"ILS":3.8773,"INR":55.535,"JPY":82.26,"KRW":1086.54,"LTL":2.6747,"LVL":0.53924,"MAD":8.6203,"MXN":13.009,"MYR":3.0587,"NOK":5.6774,"NZD":1.2209,"PHP":41.094,"PLN":3.191,"RON":3.5148,"RUB":31.139,"SEK":6.6526,"SGD":1.2241,"THB":30.7,"TRY":1.7973,"TWD":29.154,"ZAR":8.8898},"2012-11-26":{"ARS":4.821,"AUD":0.95773,"BGN":1.5086,"BRL":2.0774,"CAD":0.99383,"CHF":0.92919,"CNY":6.2255,"CZK":19.5102,"DKK":5.7529,"DZD":79.065,"EUR":0.77137,"GBP":0.62477,"HKD":7.7501,"HRK":5.8335,"HUF":217.39,"IDR":9621,"ILS":3.8656,"INR":55.625,"JPY":82.13,"KRW":1086.25,"LTL":2.6634,"LVL":0.5371,"MAD":8.5899,"MXN":12.9786,"MYR":3.055,"NOK":5.6595,"NZD":1.2164,"PHP":40.995,"PLN":3.1651,"RON":3.4924,"RUB":31.017,"SEK":6.6155,"SGD":1.2227,"THB":30.68,"TRY":1.795,"TWD":29.096,"ZAR":8.8763},"2012-11-27":{"ARS":4.8225,"AUD":0.95456,"BGN":1.509,"BRL":2.0738,"CAD":0.99113,"CHF":0.92917,"CNY":6.2223,"CZK":19.5232,"DKK":5.7543,"DZD":79.469,"EUR":0.77155,"GBP":0.62349,"HKD":7.7501,"HRK":5.8271,"HUF":216.08,"IDR":9601,"ILS":3.8567,"INR":55.36,"JPY":82.14,"KRW":1085.5,"LTL":2.664,"LVL":0.53723,"MAD":8.5701,"MXN":12.9725,"MYR":3.047,"NOK":5.6766,"NZD":1.2146,"PHP":40.821,"PLN":3.156,"RON":3.4758,"RUB":30.978,"SEK":6.6677,"SGD":1.2215,"THB":30.68,"TRY":1.7931,"TWD":29.117,"ZAR":8.8064},"2012-11-28":{"ARS":4.8235,"AUD":0.95718,"BGN":1.5172,"BRL":2.0904,"CAD":0.99473,"CHF":0.93344,"CNY":6.226,"CZK":19.5989,"DKK":5.7864,"DZD":79.373,"EUR":0.77574,"GBP":0.62592,"HKD":7.7502,"HRK":5.8572,"HUF":218.06,"IDR":9621,"ILS":3.8639,"INR":55.465,"JPY":81.79,"KRW":1088.55,"LTL":2.6785,"LVL":0.5403,"MAD":8.6301,"MXN":13.0752,"MYR":3.0526,"NOK":5.6951,"NZD":1.2187,"PHP":40.877,"PLN":3.1864,"RON":3.5029,"RUB":31.148,"SEK":6.6848,"SGD":1.2237,"THB":30.73,"TRY":1.792,"TWD":29.154,"ZAR":8.8697},"2012-11-29":{"ARS":4.8312,"AUD":0.95675,"BGN":1.5052,"BRL":2.0982,"CAD":0.99169,"CHF":0.92681,"CNY":6.2273,"CZK":19.4136,"DKK":5.7414,"DZD":78.598,"EUR":0.76959,"GBP":0.62377,"HKD":7.75,"HRK":5.802,"HUF":214.95,"IDR":9612,"ILS":3.8279,"INR":54.825,"JPY":82.13,"KRW":1083.22,"LTL":2.6572,"LVL":0.53579,"MAD":8.574,"MXN":12.938,"MYR":3.0452,"NOK":5.6565,"NZD":1.2131,"PHP":40.789,"PLN":3.1528,"RON":3.4708,"RUB":30.83,"SEK":6.647,"SGD":1.2203,"THB":30.71,"TRY":1.7886,"TWD":29.064,"ZAR":8.7775},"2012-11-30":{"ARS":4.831,"AUD":0.96057,"BGN":1.5061,"BRL":2.1093,"CAD":0.99369,"CHF":0.92823,"CNY":6.2297,"CZK":19.4533,"DKK":5.7446,"DZD":79.124,"EUR":0.77006,"GBP":0.62436,"HKD":7.7501,"HRK":5.8051,"HUF":216.41,"IDR":9603,"ILS":3.815,"INR":54.425,"JPY":82.68,"KRW":1082.94,"LTL":2.6589,"LVL":0.53612,"MAD":8.5568,"MXN":12.9099,"MYR":3.0398,"NOK":5.68,"NZD":1.2217,"PHP":40.805,"PLN":3.1613,"RON":3.4767,"RUB":30.94,"SEK":6.6706,"SGD":1.2212,"THB":30.7,"TRY":1.7875,"TWD":29.077,"ZAR":8.8339},"2012-12-03":{"ARS":4.84,"AUD":0.95864,"BGN":1.4979,"BRL":2.1044,"CAD":0.99288,"CHF":0.92571,"CNY":6.2287,"CZK":19.3429,"DKK":5.7136,"DZD":78.808,"EUR":0.76587,"GBP":0.62197,"HKD":7.7501,"HRK":5.7686,"HUF":215.89,"IDR":9600,"ILS":3.8108,"INR":54.777,"JPY":82.22,"KRW":1082.9,"LTL":2.6444,"LVL":0.53328,"MAD":8.5189,"MXN":12.8944,"MYR":3.0426,"NOK":5.6284,"NZD":1.217,"PHP":40.932,"PLN":3.149,"RON":3.4643,"RUB":30.922,"SEK":6.6292,"SGD":1.2186,"THB":30.65,"TRY":1.7867,"TWD":29.065,"ZAR":8.837},"2012-12-04":{"ARS":4.8425,"AUD":0.95455,"BGN":1.4939,"BRL":2.1062,"CAD":0.99397,"CHF":0.92698,"CNY":6.2256,"CZK":19.2812,"DKK":5.6984,"DZD":78.72,"EUR":0.76383,"GBP":0.62046,"HKD":7.75,"HRK":5.7489,"HUF":215.7,"IDR":9610,"ILS":3.8158,"INR":54.668,"JPY":81.94,"KRW":1084.06,"LTL":2.6373,"LVL":0.53193,"MAD":8.5212,"MXN":12.9699,"MYR":3.0423,"NOK":5.6114,"NZD":1.2119,"PHP":40.826,"PLN":3.1539,"RON":3.4634,"RUB":30.822,"SEK":6.5891,"SGD":1.2176,"THB":30.69,"TRY":1.7848,"TWD":29.079,"ZAR":8.8225},"2012-12-05":{"ARS":4.8475,"AUD":0.95545,"BGN":1.497,"BRL":2.1057,"CAD":0.99196,"CHF":0.92828,"CNY":6.23,"CZK":19.302,"DKK":5.7098,"DZD":78.722,"EUR":0.7654,"GBP":0.62143,"HKD":7.7501,"HRK":5.7558,"HUF":216.32,"IDR":9630,"ILS":3.8019,"INR":54.556,"JPY":82.14,"KRW":1082.33,"LTL":2.6428,"LVL":0.5331,"MAD":8.5365,"MXN":12.9428,"MYR":3.0413,"NOK":5.6303,"NZD":1.2113,"PHP":40.856,"PLN":3.1533,"RON":3.4784,"RUB":30.821,"SEK":6.6215,"SGD":1.2186,"THB":30.68,"TRY":1.7872,"TWD":29.057,"ZAR":8.768},"2012-12-06":{"ARS":4.8515,"AUD":0.95288,"BGN":1.4962,"BRL":2.0807,"CAD":0.99151,"CHF":0.92671,"CNY":6.23,"CZK":19.274,"DKK":5.7062,"DZD":78.718,"EUR":0.76499,"GBP":0.62068,"HKD":7.75,"HRK":5.7619,"HUF":216.86,"IDR":9633,"ILS":3.8134,"INR":54.138,"JPY":82.36,"KRW":1084.16,"LTL":2.6414,"LVL":0.53267,"MAD":8.5198,"MXN":12.9042,"MYR":3.0481,"NOK":5.612,"NZD":1.2005,"PHP":40.946,"PLN":3.1625,"RON":3.4744,"RUB":30.854,"SEK":6.6014,"SGD":1.2191,"THB":30.66,"TRY":1.7892,"TWD":29.071,"ZAR":8.7366},"2012-12-07":{"ARS":4.8575,"AUD":0.95451,"BGN":1.5155,"BRL":2.0814,"CAD":0.99233,"CHF":0.93584,"CNY":6.2269,"CZK":19.5335,"DKK":5.7799,"DZD":78.822,"EUR":0.77489,"GBP":0.62464,"HKD":7.7501,"HRK":5.8301,"HUF":220.04,"IDR":9623,"ILS":3.835,"INR":54.475,"JPY":82.29,"KRW":1083.05,"LTL":2.6756,"LVL":0.53964,"MAD":8.6099,"MXN":12.8745,"MYR":3.0557,"NOK":5.6804,"NZD":1.2015,"PHP":40.973,"PLN":3.2012,"RON":3.5169,"RUB":30.957,"SEK":6.678,"SGD":1.221,"THB":30.68,"TRY":1.7914,"TWD":29.093,"ZAR":8.6976},"2012-12-10":{"ARS":4.8625,"AUD":0.95267,"BGN":1.5126,"BRL":2.0787,"CAD":0.98693,"CHF":0.93333,"CNY":6.2401,"CZK":19.5244,"DKK":5.7688,"DZD":78.77,"EUR":0.7734,"GBP":0.62212,"HKD":7.75,"HRK":5.8208,"HUF":219.27,"IDR":9631,"ILS":3.8286,"INR":54.505,"JPY":82.16,"KRW":1078.62,"LTL":2.6704,"LVL":0.53852,"MAD":8.5982,"MXN":12.8131,"MYR":3.0613,"NOK":5.6651,"NZD":1.1988,"PHP":40.919,"PLN":3.1891,"RON":3.5093,"RUB":30.738,"SEK":6.6772,"SGD":1.2216,"THB":30.65,"TRY":1.7917,"TWD":29.082,"ZAR":8.6903},"2012-12-11":{"ARS":4.8638,"AUD":0.9529,"BGN":1.5053,"BRL":2.0743,"CAD":0.98669,"CHF":0.93243,"CNY":6.2462,"CZK":19.4643,"DKK":5.741,"DZD":78.542,"EUR":0.76965,"GBP":0.62141,"HKD":7.7501,"HRK":5.7912,"HUF":217.15,"IDR":9635,"ILS":3.8082,"INR":54.27,"JPY":82.44,"KRW":1075.75,"LTL":2.6574,"LVL":0.53575,"MAD":8.5531,"MXN":12.783,"MYR":3.057,"NOK":5.6473,"NZD":1.1941,"PHP":40.861,"PLN":3.1495,"RON":3.4975,"RUB":30.682,"SEK":6.6535,"SGD":1.2213,"THB":30.62,"TRY":1.7835,"TWD":29.067,"ZAR":8.6816},"2012-12-12":{"ARS":4.8725,"AUD":0.9477,"BGN":1.4998,"BRL":2.0791,"CAD":0.98543,"CHF":0.9286,"CNY":6.2485,"CZK":19.375,"DKK":5.7212,"DZD":78.474,"EUR":0.76687,"GBP":0.61944,"HKD":7.7501,"HRK":5.7688,"HUF":216.51,"IDR":9631,"ILS":3.7822,"INR":54.255,"JPY":82.91,"KRW":1073.71,"LTL":2.6479,"LVL":0.53382,"MAD":8.5278,"MXN":12.7545,"MYR":3.0515,"NOK":5.6208,"NZD":1.189,"PHP":41.029,"PLN":3.1418,"RON":3.4715,"RUB":30.647,"SEK":6.6162,"SGD":1.2213,"THB":30.62,"TRY":1.779,"TWD":29.041,"ZAR":8.674},"2012-12-13":{"ARS":4.875,"AUD":0.94754,"BGN":1.4956,"BRL":2.0743,"CAD":0.98279,"CHF":0.92452,"CNY":6.259,"CZK":19.3385,"DKK":5.7054,"DZD":78.39,"EUR":0.7647,"GBP":0.61945,"HKD":7.7501,"HRK":5.7494,"HUF":216.79,"IDR":9634,"ILS":3.7792,"INR":54.253,"JPY":83.49,"KRW":1073.96,"LTL":2.6404,"LVL":0.53239,"MAD":8.5081,"MXN":12.7422,"MYR":3.0547,"NOK":5.6072,"NZD":1.1835,"PHP":41.085,"PLN":3.1302,"RON":3.4347,"RUB":30.657,"SEK":6.6693,"SGD":1.2206,"THB":30.65,"TRY":1.7802,"TWD":29.076,"ZAR":8.6423},"2012-12-14":{"ARS":4.875,"AUD":0.95016,"BGN":1.4951,"BRL":2.0827,"CAD":0.98448,"CHF":0.92416,"CNY":6.246,"CZK":19.2883,"DKK":5.7039,"DZD":78.702,"EUR":0.76447,"GBP":0.62037,"HKD":7.75,"HRK":5.7511,"HUF":216.93,"IDR":9639,"ILS":3.7984,"INR":54.491,"JPY":83.75,"KRW":1074.87,"LTL":2.6396,"LVL":0.5323,"MAD":8.5172,"MXN":12.793,"MYR":3.0565,"NOK":5.6353,"NZD":1.1898,"PHP":41.078,"PLN":3.1237,"RON":3.4187,"RUB":30.771,"SEK":6.7077,"SGD":1.2216,"THB":30.63,"TRY":1.7817,"TWD":29.051,"ZAR":8.6614},"2012-12-17":{"ARS":4.8825,"AUD":0.94939,"BGN":1.4862,"BRL":2.0897,"CAD":0.98708,"CHF":0.91809,"CNY":6.239,"CZK":19.1657,"DKK":5.6697,"DZD":78.685,"EUR":0.75988,"GBP":0.61702,"HKD":7.7501,"HRK":5.7245,"HUF":218.23,"IDR":9641,"ILS":3.779,"INR":54.875,"JPY":83.88,"KRW":1072.57,"LTL":2.6237,"LVL":0.5291,"MAD":8.4856,"MXN":12.7798,"MYR":3.0596,"NOK":5.6007,"NZD":1.1857,"PHP":41.07,"PLN":3.1071,"RON":3.3926,"RUB":30.824,"SEK":6.652,"SGD":1.2205,"THB":30.6,"TRY":1.7836,"TWD":29.061,"ZAR":8.5488},"2012-12-18":{"ARS":4.885,"AUD":0.94946,"BGN":1.4841,"BRL":2.094,"CAD":0.98437,"CHF":0.91668,"CNY":6.2285,"CZK":19.1228,"DKK":5.6612,"DZD":78.502,"EUR":0.75884,"GBP":0.61679,"HKD":7.7501,"HRK":5.7201,"HUF":218.85,"IDR":9643,"ILS":3.765,"INR":54.855,"JPY":83.87,"KRW":1072.47,"LTL":2.6201,"LVL":0.52823,"MAD":8.4661,"MXN":12.733,"MYR":3.0533,"NOK":5.604,"NZD":1.1883,"PHP":41.029,"PLN":3.1058,"RON":3.392,"RUB":30.873,"SEK":6.6306,"SGD":1.2182,"THB":30.57,"TRY":1.7815,"TWD":29.044,"ZAR":8.5546},"2012-12-19":{"ARS":4.8925,"AUD":0.95226,"BGN":1.4703,"BRL":2.0807,"CAD":0.98677,"CHF":0.90934,"CNY":6.2323,"CZK":18.9851,"DKK":5.6088,"DZD":78.161,"EUR":0.75177,"GBP":0.61352,"HKD":7.7501,"HRK":5.6649,"HUF":215.61,"IDR":9650,"ILS":3.7449,"INR":54.555,"JPY":84.47,"KRW":1072.1,"LTL":2.5957,"LVL":0.52346,"MAD":8.3987,"MXN":12.7043,"MYR":3.0535,"NOK":5.5447,"NZD":1.1945,"PHP":40.966,"PLN":3.0624,"RON":3.3645,"RUB":30.665,"SEK":6.515,"SGD":1.2188,"THB":30.61,"TRY":1.7803,"TWD":29.041,"ZAR":8.4721},"2012-12-20":{"ARS":4.8963,"AUD":0.95365,"BGN":1.4765,"BRL":2.0616,"CAD":0.98943,"CHF":0.9119,"CNY":6.2324,"CZK":19.0457,"DKK":5.6328,"DZD":78.22,"EUR":0.75494,"GBP":0.61498,"HKD":7.75,"HRK":5.6872,"HUF":216.01,"IDR":9653,"ILS":3.7486,"INR":54.865,"JPY":84.19,"KRW":1074.75,"LTL":2.6067,"LVL":0.52567,"MAD":8.4403,"MXN":12.7802,"MYR":3.0555,"NOK":5.5598,"NZD":1.199,"PHP":41.087,"PLN":3.0749,"RON":3.3778,"RUB":30.694,"SEK":6.5189,"SGD":1.2191,"THB":30.62,"TRY":1.787,"TWD":29.029,"ZAR":8.515},"2012-12-21":{"ARS":4.9025,"AUD":0.95859,"BGN":1.4807,"BRL":2.0713,"CAD":0.99099,"CHF":0.9143,"CNY":6.2314,"CZK":19.0696,"DKK":5.6486,"DZD":78.674,"EUR":0.75706,"GBP":0.6164,"HKD":7.7501,"HRK":5.706,"HUF":217.43,"IDR":9659,"ILS":3.7459,"INR":55.075,"JPY":84.03,"KRW":1076.12,"LTL":2.614,"LVL":0.52722,"MAD":8.4377,"MXN":12.8755,"MYR":3.0608,"NOK":5.5383,"NZD":1.2135,"PHP":41.108,"PLN":3.0771,"RON":3.3669,"RUB":30.733,"SEK":6.5065,"SGD":1.2208,"THB":30.63,"TRY":1.7949,"TWD":29.067,"ZAR":8.5598},"2012-12-24":{"ARS":4.9035,"AUD":0.96195,"BGN":1.4796,"BRL":2.0795,"CAD":0.99289,"CHF":0.91315,"CNY":6.2335,"CZK":19.0097,"DKK":5.645,"DZD":78.249,"EUR":0.75654,"GBP":0.61847,"HKD":7.7506,"HRK":5.7074,"HUF":219.54,"IDR":9656,"ILS":3.7456,"INR":54.955,"JPY":84.46,"KRW":1074.06,"LTL":2.6122,"LVL":0.52693,"MAD":8.4477,"MXN":12.9352,"MYR":3.0648,"NOK":5.5754,"NZD":1.2158,"PHP":41.127,"PLN":3.0879,"RON":3.3425,"RUB":30.642,"SEK":6.5307,"SGD":1.2202,"THB":30.61,"TRY":1.7982,"TWD":29.05,"ZAR":8.5807},"2012-12-27":{"ARS":4.9125,"AUD":0.96352,"BGN":1.4743,"BRL":2.0493,"CAD":0.99171,"CHF":0.91075,"CNY":6.237,"CZK":18.9319,"DKK":5.6235,"DZD":78.162,"EUR":0.75381,"GBP":0.61805,"HKD":7.7517,"HRK":5.6956,"HUF":219.68,"IDR":9664,"ILS":3.7265,"INR":54.962,"JPY":85.84,"KRW":1072.23,"LTL":2.6027,"LVL":0.52548,"MAD":8.4317,"MXN":12.9609,"MYR":3.0603,"NOK":5.5601,"NZD":1.2199,"PHP":41.15,"PLN":3.0671,"RON":3.333,"RUB":30.432,"SEK":6.5033,"SGD":1.2221,"THB":30.65,"TRY":1.7908,"TWD":29.037,"ZAR":8.501},"2012-12-28":{"ARS":4.9125,"AUD":0.96276,"BGN":1.4836,"BRL":2.0426,"CAD":0.99537,"CHF":0.91633,"CNY":6.2332,"CZK":19.07,"DKK":5.6591,"DZD":78.723,"EUR":0.75855,"GBP":0.6197,"HKD":7.7517,"HRK":5.7271,"HUF":220.58,"IDR":9637,"ILS":3.7316,"INR":54.755,"JPY":86.1,"KRW":1067.56,"LTL":2.6191,"LVL":0.52932,"MAD":8.4522,"MXN":13.0005,"MYR":3.0613,"NOK":5.5659,"NZD":1.2177,"PHP":41.036,"PLN":3.0956,"RON":3.3668,"RUB":30.517,"SEK":6.4943,"SGD":1.2231,"THB":30.61,"TRY":1.789,"TWD":29.06,"ZAR":8.5118},"2012-12-31":{"ARS":4.9175,"AUD":0.96347,"BGN":1.4823,"BRL":2.0491,"CAD":0.99568,"CHF":0.91496,"CNY":6.2306,"CZK":19.0625,"DKK":5.6548,"DZD":78.695,"EUR":0.75792,"GBP":0.61854,"HKD":7.7505,"HRK":5.728,"HUF":221.54,"IDR":9636,"ILS":3.7334,"INR":54.995,"JPY":86.11,"KRW":1065.81,"LTL":2.6169,"LVL":0.5288,"MAD":8.4463,"MXN":13.0245,"MYR":3.058,"NOK":5.5694,"NZD":1.2161,"PHP":41.009,"PLN":3.0878,"RON":3.3686,"RUB":30.567,"SEK":6.5045,"SGD":1.2211,"THB":30.58,"TRY":1.785,"TWD":29.048,"ZAR":8.468},"2013-01-02":{"ARS":4.916,"AUD":0.95287,"BGN":1.4747,"BRL":2.0412,"CAD":0.98477,"CHF":0.91163,"CNY":6.2331,"CZK":19.0152,"DKK":5.6252,"DZD":78.54,"EUR":0.75403,"GBP":0.61378,"HKD":7.7508,"HRK":5.7024,"HUF":219.96,"IDR":9768,"ILS":3.7132,"INR":54.313,"JPY":87.0,"KRW":1062.47,"LTL":2.6035,"LVL":0.52639,"MAD":8.4112,"MXN":12.7672,"MYR":3.0354,"NOK":5.5176,"NZD":1.1958,"PHP":40.797,"PLN":3.071,"RON":3.3451,"RUB":30.187,"SEK":6.4624,"SGD":1.2203,"THB":30.34,"TRY":1.7791,"TWD":29.008,"ZAR":8.4744},"2013-01-03":{"ARS":4.925,"AUD":0.95184,"BGN":1.4927,"BRL":2.0476,"CAD":0.98634,"CHF":0.92276,"CNY":6.2359,"CZK":19.2795,"DKK":5.6937,"DZD":78.53,"EUR":0.76324,"GBP":0.6188,"HKD":7.7513,"HRK":5.7751,"HUF":222.17,"IDR":9654,"ILS":3.7485,"INR":54.505,"JPY":86.96,"KRW":1062.59,"LTL":2.6353,"LVL":0.53251,"MAD":8.5163,"MXN":12.7685,"MYR":3.0315,"NOK":5.5652,"NZD":1.2004,"PHP":40.766,"PLN":3.1204,"RON":3.3738,"RUB":30.3,"SEK":6.5179,"SGD":1.2226,"THB":30.37,"TRY":1.7825,"TWD":28.991,"ZAR":8.587},"2013-01-04":{"ARS":4.9262,"AUD":0.96019,"BGN":1.5031,"BRL":2.0439,"CAD":0.99116,"CHF":0.9293,"CNY":6.2306,"CZK":19.4859,"DKK":5.7325,"DZD":78.528,"EUR":0.76852,"GBP":0.62427,"HKD":7.7516,"HRK":5.8219,"HUF":223.6,"IDR":9660,"ILS":3.7811,"INR":55.075,"JPY":88.35,"KRW":1064.15,"LTL":2.6536,"LVL":0.53589,"MAD":8.5539,"MXN":12.8025,"MYR":3.0477,"NOK":5.6094,"NZD":1.2147,"PHP":40.916,"PLN":3.1636,"RON":3.4027,"RUB":30.476,"SEK":6.5563,"SGD":1.2307,"THB":30.51,"TRY":1.7897,"TWD":29.037,"ZAR":8.6533},"2013-01-07":{"ARS":4.9275,"AUD":0.9526,"BGN":1.5,"BRL":2.0303,"CAD":0.98712,"CHF":0.92699,"CNY":6.2298,"CZK":19.5866,"DKK":5.7211,"DZD":78.963,"EUR":0.76693,"GBP":0.62252,"HKD":7.751,"HRK":5.8045,"HUF":223.61,"IDR":9667,"ILS":3.7925,"INR":55.225,"JPY":87.8,"KRW":1063.19,"LTL":2.6481,"LVL":0.53493,"MAD":8.5282,"MXN":12.7288,"MYR":3.0435,"NOK":5.6032,"NZD":1.1975,"PHP":40.884,"PLN":3.1592,"RON":3.3916,"RUB":30.44,"SEK":6.5299,"SGD":1.2298,"THB":30.44,"TRY":1.7823,"TWD":29.014,"ZAR":8.5953},"2013-01-08":{"ARS":4.9312,"AUD":0.95262,"BGN":1.4946,"BRL":2.0238,"CAD":0.98571,"CHF":0.92404,"CNY":6.2251,"CZK":19.553,"DKK":5.701,"DZD":78.855,"EUR":0.76418,"GBP":0.62242,"HKD":7.7514,"HRK":5.7867,"HUF":223.67,"IDR":9671,"ILS":3.7699,"INR":55.065,"JPY":87.54,"KRW":1062.69,"LTL":2.6385,"LVL":0.53255,"MAD":8.5034,"MXN":12.7526,"MYR":3.0427,"NOK":5.598,"NZD":1.1967,"PHP":40.808,"PLN":3.1518,"RON":3.3708,"RUB":30.268,"SEK":6.554,"SGD":1.2288,"THB":30.44,"TRY":1.7791,"TWD":29.01,"ZAR":8.577},"2013-01-09":{"ARS":4.935,"AUD":0.95121,"BGN":1.498,"BRL":2.0375,"CAD":0.98752,"CHF":0.92593,"CNY":6.2261,"CZK":19.5535,"DKK":5.7143,"DZD":78.546,"EUR":0.76593,"GBP":0.62427,"HKD":7.7517,"HRK":5.7992,"HUF":222.63,"IDR":9661,"ILS":3.7839,"INR":54.755,"JPY":87.58,"KRW":1061.07,"LTL":2.6446,"LVL":0.5337,"MAD":8.5409,"MXN":12.7695,"MYR":3.0394,"NOK":5.6104,"NZD":1.1932,"PHP":40.826,"PLN":3.1472,"RON":3.3768,"RUB":30.413,"SEK":6.5835,"SGD":1.2276,"THB":30.37,"TRY":1.7779,"TWD":29.012,"ZAR":8.5857},"2013-01-10":{"ARS":4.9362,"AUD":0.94586,"BGN":1.4915,"BRL":2.0377,"CAD":0.98589,"CHF":0.92305,"CNY":6.2251,"CZK":19.5447,"DKK":5.6895,"DZD":78.388,"EUR":0.7626,"GBP":0.6232,"HKD":7.7515,"HRK":5.7744,"HUF":222.37,"IDR":9661,"ILS":3.7786,"INR":54.653,"JPY":88.28,"KRW":1059.54,"LTL":2.6331,"LVL":0.53123,"MAD":8.5012,"MXN":12.6677,"MYR":3.0296,"NOK":5.5655,"NZD":1.1858,"PHP":40.591,"PLN":3.1181,"RON":3.3369,"RUB":30.297,"SEK":6.5329,"SGD":1.2247,"THB":30.3,"TRY":1.775,"TWD":28.953,"ZAR":8.6462},"2013-01-11":{"ARS":4.939,"AUD":0.94629,"BGN":1.4734,"BRL":2.035,"CAD":0.98388,"CHF":0.91585,"CNY":6.2169,"CZK":19.2956,"DKK":5.6208,"DZD":78.228,"EUR":0.75335,"GBP":0.62016,"HKD":7.752,"HRK":5.7055,"HUF":223.41,"IDR":9635,"ILS":3.7442,"INR":54.76,"JPY":89.03,"KRW":1055.54,"LTL":2.6012,"LVL":0.52546,"MAD":8.4174,"MXN":12.626,"MYR":3.021,"NOK":5.5364,"NZD":1.1904,"PHP":40.643,"PLN":3.0887,"RON":3.2991,"RUB":30.308,"SEK":6.4975,"SGD":1.2257,"THB":30.27,"TRY":1.7695,"TWD":28.937,"ZAR":8.699},"2013-01-14":{"ARS":4.9403,"AUD":0.94686,"BGN":1.466,"BRL":2.0349,"CAD":0.98628,"CHF":0.9177,"CNY":6.2203,"CZK":19.1987,"DKK":5.5937,"DZD":78.345,"EUR":0.74957,"GBP":0.62304,"HKD":7.7523,"HRK":5.6727,"HUF":222.68,"IDR":9636,"ILS":3.7314,"INR":54.5,"JPY":89.27,"KRW":1056.51,"LTL":2.5881,"LVL":0.52267,"MAD":8.3702,"MXN":12.675,"MYR":3.017,"NOK":5.5187,"NZD":1.1888,"PHP":40.647,"PLN":3.0882,"RON":3.2867,"RUB":30.247,"SEK":6.4596,"SGD":1.2268,"THB":30.24,"TRY":1.7706,"TWD":28.938,"ZAR":8.702},"2013-01-15":{"ARS":4.9503,"AUD":0.94943,"BGN":1.4675,"BRL":2.0377,"CAD":0.98612,"CHF":0.92729,"CNY":6.2157,"CZK":19.2189,"DKK":5.5995,"DZD":77.789,"EUR":0.75036,"GBP":0.62298,"HKD":7.7529,"HRK":5.6731,"HUF":221.15,"IDR":9645,"ILS":3.7335,"INR":54.625,"JPY":88.57,"KRW":1056.77,"LTL":2.5908,"LVL":0.52315,"MAD":8.398,"MXN":12.672,"MYR":3.01,"NOK":5.5523,"NZD":1.192,"PHP":40.595,"PLN":3.0915,"RON":3.2944,"RUB":30.272,"SEK":6.4784,"SGD":1.2255,"THB":30.02,"TRY":1.7726,"TWD":28.955,"ZAR":8.7694},"2013-01-16":{"ARS":4.9488,"AUD":0.94848,"BGN":1.4731,"BRL":2.0398,"CAD":0.98682,"CHF":0.93086,"CNY":6.2177,"CZK":19.2664,"DKK":5.6205,"DZD":77.849,"EUR":0.75318,"GBP":0.62522,"HKD":7.7528,"HRK":5.6944,"HUF":222.18,"IDR":9656,"ILS":3.7313,"INR":54.835,"JPY":88.17,"KRW":1059.65,"LTL":2.6006,"LVL":0.52542,"MAD":8.4243,"MXN":12.6598,"MYR":3.0195,"NOK":5.5886,"NZD":1.192,"PHP":40.664,"PLN":3.1115,"RON":3.2679,"RUB":30.41,"SEK":6.5031,"SGD":1.2242,"THB":29.86,"TRY":1.77,"TWD":28.997,"ZAR":8.8371},"2013-01-17":{"ARS":4.9488,"AUD":0.94958,"BGN":1.463,"BRL":2.0417,"CAD":0.98691,"CHF":0.93155,"CNY":6.2212,"CZK":19.1098,"DKK":5.5824,"DZD":78.299,"EUR":0.74806,"GBP":0.62395,"HKD":7.7526,"HRK":5.6579,"HUF":219.61,"IDR":9650,"ILS":3.7192,"INR":54.39,"JPY":89.26,"KRW":1056.66,"LTL":2.5829,"LVL":0.52192,"MAD":8.3562,"MXN":12.605,"MYR":3.0155,"NOK":5.5397,"NZD":1.191,"PHP":40.625,"PLN":3.0822,"RON":3.2375,"RUB":30.264,"SEK":6.4654,"SGD":1.2238,"THB":29.77,"TRY":1.7579,"TWD":28.956,"ZAR":8.7764},"2013-01-18":{"ARS":4.949,"AUD":0.95122,"BGN":1.4679,"BRL":2.0437,"CAD":0.99009,"CHF":0.9341,"CNY":6.2203,"CZK":19.2397,"DKK":5.6012,"DZD":78.392,"EUR":0.75053,"GBP":0.62834,"HKD":7.7526,"HRK":5.6768,"HUF":219.71,"IDR":9630,"ILS":3.7266,"INR":53.846,"JPY":89.97,"KRW":1058.45,"LTL":2.5914,"LVL":0.52349,"MAD":8.3882,"MXN":12.6,"MYR":3.0126,"NOK":5.5989,"NZD":1.1957,"PHP":40.609,"PLN":3.1113,"RON":3.2571,"RUB":30.278,"SEK":6.5027,"SGD":1.2263,"THB":29.74,"TRY":1.7607,"TWD":28.956,"ZAR":8.897},"2013-01-21":{"ARS":4.9513,"AUD":0.95061,"BGN":1.468,"BRL":2.0414,"CAD":0.99302,"CHF":0.9323,"CNY":6.2217,"CZK":19.2344,"DKK":5.6018,"DZD":77.91,"EUR":0.75058,"GBP":0.62974,"HKD":7.7532,"HRK":5.6905,"HUF":219.58,"IDR":9616,"ILS":3.7362,"INR":53.755,"JPY":89.6,"KRW":1064.05,"LTL":2.5916,"LVL":0.52361,"MAD":8.4005,"MXN":12.698,"MYR":3.0349,"NOK":5.5873,"NZD":1.1953,"PHP":40.704,"PLN":3.1299,"RON":3.2728,"RUB":30.248,"SEK":6.5253,"SGD":1.2291,"THB":29.74,"TRY":1.7639,"TWD":28.975,"ZAR":8.8768},"2013-01-22":{"ARS":4.955,"AUD":0.94714,"BGN":1.4686,"BRL":2.0484,"CAD":0.99437,"CHF":0.92986,"CNY":6.2206,"CZK":19.2333,"DKK":5.6046,"DZD":77.961,"EUR":0.75092,"GBP":0.63051,"HKD":7.7528,"HRK":5.6945,"HUF":221.01,"IDR":9630,"ILS":3.7424,"INR":53.72,"JPY":88.74,"KRW":1063.5,"LTL":2.5928,"LVL":0.52399,"MAD":8.3824,"MXN":12.702,"MYR":3.0425,"NOK":5.5883,"NZD":1.1892,"PHP":40.622,"PLN":3.1341,"RON":3.2719,"RUB":30.231,"SEK":6.5262,"SGD":1.2273,"THB":29.74,"TRY":1.7716,"TWD":28.993,"ZAR":8.8566},"2013-01-23":{"ARS":4.9563,"AUD":0.94786,"BGN":1.4672,"BRL":2.0409,"CAD":0.9919,"CHF":0.92911,"CNY":6.2184,"CZK":19.2026,"DKK":5.5986,"DZD":77.839,"EUR":0.75019,"GBP":0.63068,"HKD":7.7533,"HRK":5.6857,"HUF":220.98,"IDR":9627,"ILS":3.7256,"INR":53.608,"JPY":88.51,"KRW":1066.69,"LTL":2.5902,"LVL":0.52356,"MAD":8.3858,"MXN":12.6435,"MYR":3.0434,"NOK":5.5525,"NZD":1.1873,"PHP":40.661,"PLN":3.1236,"RON":3.2824,"RUB":30.181,"SEK":6.5198,"SGD":1.2263,"THB":29.79,"TRY":1.7698,"TWD":28.992,"ZAR":8.976},"2013-01-24":{"ARS":4.963,"AUD":0.95415,"BGN":1.4651,"BRL":2.0354,"CAD":1.0019,"CHF":0.93018,"CNY":6.2229,"CZK":19.1752,"DKK":5.5899,"DZD":78.013,"EUR":0.74912,"GBP":0.63218,"HKD":7.7532,"HRK":5.6741,"HUF":220.92,"IDR":9625,"ILS":3.7165,"INR":53.755,"JPY":89.69,"KRW":1068.77,"LTL":2.5866,"LVL":0.52326,"MAD":8.3864,"MXN":12.689,"MYR":3.0476,"NOK":5.5536,"NZD":1.1897,"PHP":40.606,"PLN":3.1395,"RON":3.2725,"RUB":30.115,"SEK":6.5083,"SGD":1.228,"THB":29.8,"TRY":1.7725,"TWD":29.091,"ZAR":9.0392},"2013-01-25":{"ARS":4.9653,"AUD":0.95902,"BGN":1.4521,"BRL":2.0298,"CAD":1.0062,"CHF":0.9239,"CNY":6.221,"CZK":19.0103,"DKK":5.5406,"DZD":78.172,"EUR":0.74245,"GBP":0.63212,"HKD":7.7541,"HRK":5.6287,"HUF":221.17,"IDR":9651,"ILS":3.7139,"INR":53.8,"JPY":91.11,"KRW":1077.4,"LTL":2.5635,"LVL":0.51875,"MAD":8.3046,"MXN":12.6548,"MYR":3.0525,"NOK":5.5119,"NZD":1.1953,"PHP":40.702,"PLN":3.1011,"RON":3.2395,"RUB":30.027,"SEK":6.451,"SGD":1.2314,"THB":29.924,"TRY":1.7661,"TWD":29.234,"ZAR":9.0059},"2013-01-28":{"ARS":4.962,"AUD":0.96177,"BGN":1.4548,"BRL":2.0352,"CAD":1.0088,"CHF":0.9277,"CNY":6.2271,"CZK":19.1089,"DKK":5.5493,"DZD":77.938,"EUR":0.74383,"GBP":0.6356,"HKD":7.7577,"HRK":5.644,"HUF":221.96,"IDR":9679,"ILS":3.7259,"INR":53.915,"JPY":90.9,"KRW":1090.84,"LTL":2.5683,"LVL":0.51971,"MAD":8.3268,"MXN":12.768,"MYR":3.046,"NOK":5.5356,"NZD":1.2057,"PHP":40.978,"PLN":3.1233,"RON":3.2701,"RUB":30.126,"SEK":6.4403,"SGD":1.2382,"THB":29.96,"TRY":1.7654,"TWD":29.498,"ZAR":8.9933},"2013-01-29":{"ARS":4.971,"AUD":0.95734,"BGN":1.456,"BRL":1.9931,"CAD":1.0057,"CHF":0.92429,"CNY":6.2279,"CZK":19.1015,"DKK":5.5531,"DZD":77.972,"EUR":0.74444,"GBP":0.63545,"HKD":7.7587,"HRK":5.648,"HUF":221.4,"IDR":9680,"ILS":3.7258,"INR":53.745,"JPY":90.46,"KRW":1085.41,"LTL":2.5704,"LVL":0.52043,"MAD":8.344,"MXN":12.7382,"MYR":3.0835,"NOK":5.517,"NZD":1.1965,"PHP":40.822,"PLN":3.1333,"RON":3.2632,"RUB":30.142,"SEK":6.4103,"SGD":1.2379,"THB":29.85,"TRY":1.7721,"TWD":29.543,"ZAR":9.0661},"2013-01-30":{"ARS":4.9775,"AUD":0.95975,"BGN":1.4444,"BRL":1.9887,"CAD":1.0024,"CHF":0.91515,"CNY":6.221,"CZK":18.9439,"DKK":5.5099,"DZD":77.557,"EUR":0.7385,"GBP":0.63385,"HKD":7.7589,"HRK":5.6082,"HUF":218.65,"IDR":9747,"ILS":3.7317,"INR":53.29,"JPY":91.24,"KRW":1087.48,"LTL":2.5499,"LVL":0.51628,"MAD":8.2777,"MXN":12.7135,"MYR":3.0837,"NOK":5.4907,"NZD":1.2009,"PHP":40.65,"PLN":3.1008,"RON":3.2382,"RUB":30.008,"SEK":6.3597,"SGD":1.236,"THB":29.75,"TRY":1.7694,"TWD":29.528,"ZAR":9.0522},"2013-01-31":{"ARS":4.978,"AUD":0.96007,"BGN":1.4434,"BRL":1.9846,"CAD":1.002,"CHF":0.91085,"CNY":6.219,"CZK":18.907,"DKK":5.5065,"DZD":77.432,"EUR":0.73801,"GBP":0.63247,"HKD":7.7569,"HRK":5.6044,"HUF":215.7,"IDR":9698,"ILS":3.7282,"INR":53.225,"JPY":91.01,"KRW":1086.42,"LTL":2.5482,"LVL":0.51624,"MAD":8.2849,"MXN":12.7065,"MYR":3.106,"NOK":5.4871,"NZD":1.1929,"PHP":40.676,"PLN":3.0956,"RON":3.2356,"RUB":30.093,"SEK":6.3708,"SGD":1.2375,"THB":29.83,"TRY":1.7621,"TWD":29.569,"ZAR":8.9334},"2013-02-01":{"ARS":4.978,"AUD":0.96247,"BGN":1.4335,"BRL":1.9854,"CAD":0.99949,"CHF":0.90523,"CNY":6.2273,"CZK":18.7907,"DKK":5.4678,"DZD":77.536,"EUR":0.73292,"GBP":0.63156,"HKD":7.7578,"HRK":5.564,"HUF":214.28,"IDR":9713,"ILS":3.7007,"INR":53.198,"JPY":92.19,"KRW":1094.94,"LTL":2.5306,"LVL":0.51327,"MAD":8.1952,"MXN":12.7312,"MYR":3.1114,"NOK":5.4438,"NZD":1.1867,"PHP":40.679,"PLN":3.063,"RON":3.2065,"RUB":29.983,"SEK":6.3047,"SGD":1.2411,"THB":29.8,"TRY":1.7543,"TWD":29.642,"ZAR":8.9505},"2013-02-04":{"ARS":4.983,"AUD":0.95853,"BGN":1.4432,"BRL":1.9905,"CAD":0.99683,"CHF":0.9113,"CNY":6.2339,"CZK":18.9411,"DKK":5.5046,"DZD":77.42,"EUR":0.7379,"GBP":0.63599,"HKD":7.7539,"HRK":5.6018,"HUF":216.37,"IDR":9676,"ILS":3.6888,"INR":53.275,"JPY":92.7,"KRW":1090.63,"LTL":2.5478,"LVL":0.51675,"MAD":8.271,"MXN":12.6735,"MYR":3.1051,"NOK":5.4807,"NZD":1.1808,"PHP":40.584,"PLN":3.0726,"RON":3.2261,"RUB":29.995,"SEK":6.3329,"SGD":1.2383,"THB":29.77,"TRY":1.7555,"TWD":29.569,"ZAR":8.9424},"2013-02-05":{"ARS":4.9832,"AUD":0.96255,"BGN":1.4448,"BRL":1.9897,"CAD":0.99808,"CHF":0.90855,"CNY":6.2304,"CZK":18.9459,"DKK":5.5105,"DZD":77.72,"EUR":0.73872,"GBP":0.63522,"HKD":7.7539,"HRK":5.6076,"HUF":215.95,"IDR":9673,"ILS":3.6927,"INR":53.135,"JPY":93.32,"KRW":1087.75,"LTL":2.5506,"LVL":0.51703,"MAD":8.2812,"MXN":12.6572,"MYR":3.0958,"NOK":5.4768,"NZD":1.1874,"PHP":40.646,"PLN":3.0889,"RON":3.2331,"RUB":30.027,"SEK":6.3258,"SGD":1.2382,"THB":29.75,"TRY":1.7609,"TWD":29.552,"ZAR":8.8772},"2013-02-06":{"ARS":4.9833,"AUD":0.96982,"BGN":1.4469,"BRL":1.9878,"CAD":0.99822,"CHF":0.91352,"CNY":6.232,"CZK":19.0368,"DKK":5.5188,"DZD":77.828,"EUR":0.73981,"GBP":0.63853,"HKD":7.7542,"HRK":5.6126,"HUF":217.67,"IDR":9705,"ILS":3.6959,"INR":53.155,"JPY":93.57,"KRW":1090.66,"LTL":2.5544,"LVL":0.51779,"MAD":8.289,"MXN":12.6549,"MYR":3.0971,"NOK":5.4916,"NZD":1.1882,"PHP":40.67,"PLN":3.0974,"RON":3.2474,"RUB":30.031,"SEK":6.3546,"SGD":1.2377,"THB":29.79,"TRY":1.765,"TWD":29.585,"ZAR":8.9216},"2013-02-07":{"ARS":4.986,"AUD":0.96966,"BGN":1.4438,"BRL":1.9844,"CAD":0.99572,"CHF":0.9089,"CNY":6.2321,"CZK":18.6586,"DKK":5.5075,"DZD":77.425,"EUR":0.73823,"GBP":0.63665,"HKD":7.7563,"HRK":5.595,"HUF":217.3,"IDR":9704,"ILS":3.6865,"INR":53.285,"JPY":93.67,"KRW":1091.86,"LTL":2.5489,"LVL":0.51661,"MAD":8.2771,"MXN":12.6798,"MYR":3.1007,"NOK":5.4887,"NZD":1.199,"PHP":40.645,"PLN":3.0921,"RON":3.2558,"RUB":30.039,"SEK":6.3738,"SGD":1.2384,"THB":29.78,"TRY":1.7673,"TWD":29.587,"ZAR":8.9133},"2013-02-08":{"ARS":4.9945,"AUD":0.9677,"BGN":1.4624,"BRL":1.9581,"CAD":0.99903,"CHF":0.91835,"CNY":6.2354,"CZK":18.8747,"DKK":5.5782,"DZD":78.339,"EUR":0.74772,"GBP":0.63283,"HKD":7.7556,"HRK":5.667,"HUF":218.5,"IDR":9670,"ILS":3.6964,"INR":53.505,"JPY":92.36,"KRW":1093.02,"LTL":2.5817,"LVL":0.5231,"MAD":8.3538,"MXN":12.746,"MYR":3.0982,"NOK":5.5264,"NZD":1.1935,"PHP":40.699,"PLN":3.1099,"RON":3.2877,"RUB":30.196,"SEK":6.4266,"SGD":1.2377,"THB":29.79,"TRY":1.7726,"TWD":29.743,"ZAR":8.9249},"2013-02-11":{"ARS":4.996,"AUD":0.97297,"BGN":1.4605,"BRL":1.9736,"CAD":1.0077,"CHF":0.91808,"CNY":6.2324,"CZK":18.8485,"DKK":5.5722,"DZD":77.821,"EUR":0.74677,"GBP":0.63737,"HKD":7.755,"HRK":5.6579,"HUF":217.85,"IDR":9611,"ILS":3.7019,"INR":53.855,"JPY":93.44,"KRW":1093.88,"LTL":2.5784,"LVL":0.52237,"MAD":8.354,"MXN":12.7675,"MYR":3.0985,"NOK":5.5108,"NZD":1.2009,"PHP":40.725,"PLN":3.1019,"RON":3.286,"RUB":30.17,"SEK":6.4039,"SGD":1.2396,"THB":29.85,"TRY":1.7731,"TWD":29.758,"ZAR":8.9123},"2013-02-12":{"ARS":4.9958,"AUD":0.97537,"BGN":1.4554,"BRL":1.9725,"CAD":1.0055,"CHF":0.9174,"CNY":6.2339,"CZK":18.8384,"DKK":5.5525,"DZD":77.824,"EUR":0.74416,"GBP":0.64109,"HKD":7.7555,"HRK":5.6403,"HUF":216.76,"IDR":9644,"ILS":3.6962,"INR":53.835,"JPY":94.21,"KRW":1093.29,"LTL":2.5694,"LVL":0.52076,"MAD":8.3205,"MXN":12.7521,"MYR":3.0999,"NOK":5.4971,"NZD":1.1967,"PHP":40.73,"PLN":3.1076,"RON":3.2799,"RUB":30.094,"SEK":6.3775,"SGD":1.2438,"THB":29.87,"TRY":1.7755,"TWD":29.782,"ZAR":8.9795},"2013-02-13":{"ARS":4.9955,"AUD":0.96706,"BGN":1.4509,"BRL":1.971,"CAD":1.0028,"CHF":0.91728,"CNY":6.2325,"CZK":18.8598,"DKK":5.5353,"DZD":77.545,"EUR":0.74184,"GBP":0.64243,"HKD":7.7559,"HRK":5.6261,"HUF":214.47,"IDR":9645,"ILS":3.6849,"INR":53.819,"JPY":93.43,"KRW":1086.73,"LTL":2.5614,"LVL":0.51907,"MAD":8.3212,"MXN":12.6702,"MYR":3.0904,"NOK":5.4681,"NZD":1.1886,"PHP":40.668,"PLN":3.0948,"RON":3.2543,"RUB":30.039,"SEK":6.2884,"SGD":1.2386,"THB":29.82,"TRY":1.7647,"TWD":29.712,"ZAR":8.8443},"2013-02-14":{"ARS":5.0038,"AUD":0.96638,"BGN":1.4675,"BRL":1.9674,"CAD":1.0012,"CHF":0.92241,"CNY":6.2326,"CZK":19.0463,"DKK":5.598,"DZD":78.232,"EUR":0.75036,"GBP":0.64486,"HKD":7.7551,"HRK":5.6924,"HUF":219.49,"IDR":9659,"ILS":3.6794,"INR":53.93,"JPY":93.34,"KRW":1084.96,"LTL":2.5908,"LVL":0.52502,"MAD":8.3995,"MXN":12.7203,"MYR":3.0892,"NOK":5.523,"NZD":1.1792,"PHP":40.708,"PLN":3.1339,"RON":3.2919,"RUB":30.143,"SEK":6.3399,"SGD":1.2374,"THB":29.81,"TRY":1.7712,"TWD":29.66,"ZAR":8.8983},"2013-02-15":{"ARS":5.0065,"AUD":0.96773,"BGN":1.4678,"BRL":1.9568,"CAD":1.0026,"CHF":0.9233,"CNY":6.2322,"CZK":19.0514,"DKK":5.5977,"DZD":78.101,"EUR":0.75047,"GBP":0.6457,"HKD":7.7546,"HRK":5.6931,"HUF":219.42,"IDR":9670,"ILS":3.6863,"INR":54.3,"JPY":93.08,"KRW":1080.79,"LTL":2.5912,"LVL":0.52503,"MAD":8.3783,"MXN":12.6995,"MYR":3.094,"NOK":5.5493,"NZD":1.1785,"PHP":40.645,"PLN":3.1449,"RON":3.2934,"RUB":30.135,"SEK":6.3457,"SGD":1.2373,"THB":29.87,"TRY":1.769,"TWD":29.598,"ZAR":8.8148},"2013-02-18":{"ARS":5.0112,"AUD":0.96959,"BGN":1.4648,"BRL":1.9682,"CAD":1.0065,"CHF":0.92361,"CNY":6.2456,"CZK":19.0144,"DKK":5.5869,"DZD":78.43,"EUR":0.74895,"GBP":0.64552,"HKD":7.7545,"HRK":5.6818,"HUF":218.67,"IDR":9679,"ILS":3.678,"INR":54.305,"JPY":93.8,"KRW":1083.31,"LTL":2.586,"LVL":0.52389,"MAD":8.3726,"MXN":12.6905,"MYR":3.0995,"NOK":5.5475,"NZD":1.1831,"PHP":40.58,"PLN":3.1374,"RON":3.285,"RUB":30.13,"SEK":6.336,"SGD":1.2387,"THB":29.89,"TRY":1.7666,"TWD":29.675,"ZAR":8.8306},"2013-02-19":{"ARS":5.0138,"AUD":0.96674,"BGN":1.4651,"BRL":1.9604,"CAD":1.0116,"CHF":0.92381,"CNY":6.2444,"CZK":19.0531,"DKK":5.5884,"DZD":77.901,"EUR":0.74912,"GBP":0.64657,"HKD":7.7547,"HRK":5.6851,"HUF":217.84,"IDR":9706,"ILS":3.6843,"INR":54.345,"JPY":93.5,"KRW":1080.29,"LTL":2.5866,"LVL":0.52416,"MAD":8.3656,"MXN":12.674,"MYR":3.1044,"NOK":5.5562,"NZD":1.1838,"PHP":40.652,"PLN":3.1223,"RON":3.2801,"RUB":30.122,"SEK":6.3288,"SGD":1.2383,"THB":29.87,"TRY":1.7769,"TWD":29.531,"ZAR":8.893},"2013-02-20":{"ARS":5.022,"AUD":0.96941,"BGN":1.4628,"BRL":1.9555,"CAD":1.0147,"CHF":0.92349,"CNY":6.2379,"CZK":18.9925,"DKK":5.58,"DZD":78.392,"EUR":0.74794,"GBP":0.65318,"HKD":7.7545,"HRK":5.678,"HUF":217.88,"IDR":9679,"ILS":3.6633,"INR":54.077,"JPY":93.56,"KRW":1079.15,"LTL":2.5825,"LVL":0.52334,"MAD":8.3551,"MXN":12.649,"MYR":3.0965,"NOK":5.5396,"NZD":1.1946,"PHP":40.708,"PLN":3.1091,"RON":3.2749,"RUB":30.09,"SEK":6.3049,"SGD":1.2371,"THB":29.82,"TRY":1.7795,"TWD":29.553,"ZAR":8.875},"2013-02-21":{"ARS":5.0216,"AUD":0.9752,"BGN":1.4832,"BRL":1.9669,"CAD":1.019,"CHF":0.93205,"CNY":6.2395,"CZK":19.3357,"DKK":5.6572,"DZD":78.568,"EUR":0.75838,"GBP":0.65539,"HKD":7.7557,"HRK":5.7565,"HUF":221.8,"IDR":9713,"ILS":3.6744,"INR":54.605,"JPY":93.17,"KRW":1088.64,"LTL":2.6185,"LVL":0.53064,"MAD":8.4673,"MXN":12.7645,"MYR":3.1075,"NOK":5.6693,"NZD":1.1979,"PHP":40.823,"PLN":3.1651,"RON":3.3213,"RUB":30.387,"SEK":6.417,"SGD":1.2395,"THB":29.86,"TRY":1.794,"TWD":29.677,"ZAR":8.9216},"2013-02-22":{"ARS":5.029,"AUD":0.96792,"BGN":1.4832,"BRL":1.9672,"CAD":1.0206,"CHF":0.93068,"CNY":6.2406,"CZK":19.3326,"DKK":5.6572,"DZD":78.447,"EUR":0.75838,"GBP":0.65376,"HKD":7.7565,"HRK":5.7551,"HUF":221.86,"IDR":9707,"ILS":3.709,"INR":54.252,"JPY":93.27,"KRW":1085.31,"LTL":2.6185,"LVL":0.53064,"MAD":8.4503,"MXN":12.7227,"MYR":3.1015,"NOK":5.6628,"NZD":1.1934,"PHP":40.738,"PLN":3.1502,"RON":3.3205,"RUB":30.381,"SEK":6.4138,"SGD":1.2377,"THB":29.84,"TRY":1.7927,"TWD":29.619,"ZAR":8.8718},"2013-02-25":{"ARS":5.028,"AUD":0.96941,"BGN":1.4701,"BRL":1.965,"CAD":1.0224,"CHF":0.92491,"CNY":6.2374,"CZK":19.1822,"DKK":5.6084,"DZD":78.112,"EUR":0.75165,"GBP":0.66063,"HKD":7.7564,"HRK":5.7039,"HUF":220.64,"IDR":9705,"ILS":3.714,"INR":53.825,"JPY":93.96,"KRW":1085.01,"LTL":2.5953,"LVL":0.52608,"MAD":8.3893,"MXN":12.662,"MYR":3.0982,"NOK":5.613,"NZD":1.19,"PHP":40.658,"PLN":3.1171,"RON":3.2902,"RUB":30.243,"SEK":6.3695,"SGD":1.2368,"THB":29.82,"TRY":1.7949,"TWD":29.617,"ZAR":8.826},"2013-02-26":{"ARS":5.0375,"AUD":0.97599,"BGN":1.4956,"BRL":1.9823,"CAD":1.0261,"CHF":0.93041,"CNY":6.2309,"CZK":19.5465,"DKK":5.7038,"DZD":78.619,"EUR":0.7647,"GBP":0.66017,"HKD":7.7592,"HRK":5.806,"HUF":225.53,"IDR":9708,"ILS":3.7316,"INR":54.095,"JPY":91.92,"KRW":1090.1,"LTL":2.6404,"LVL":0.53499,"MAD":8.5253,"MXN":12.8056,"MYR":3.1021,"NOK":5.7043,"NZD":1.2086,"PHP":40.814,"PLN":3.1871,"RON":3.3479,"RUB":30.596,"SEK":6.4689,"SGD":1.2395,"THB":29.83,"TRY":1.8075,"TWD":29.679,"ZAR":8.823},"2013-02-27":{"ARS":5.0363,"AUD":0.98053,"BGN":1.4933,"BRL":1.9814,"CAD":1.0257,"CHF":0.92975,"CNY":6.2276,"CZK":19.5747,"DKK":5.6934,"DZD":78.423,"EUR":0.76353,"GBP":0.65973,"HKD":7.7578,"HRK":5.7974,"HUF":225.66,"IDR":9693,"ILS":3.7269,"INR":53.845,"JPY":91.67,"KRW":1085.22,"LTL":2.6363,"LVL":0.53493,"MAD":8.4977,"MXN":12.8435,"MYR":3.1007,"NOK":5.7013,"NZD":1.2136,"PHP":40.702,"PLN":3.18,"RON":3.3376,"RUB":30.56,"SEK":6.4406,"SGD":1.2388,"THB":29.84,"TRY":1.805,"TWD":29.658,"ZAR":8.8738},"2013-02-28":{"ARS":5.042,"AUD":0.97563,"BGN":1.4897,"BRL":1.9705,"CAD":1.0253,"CHF":0.92993,"CNY":6.2244,"CZK":19.527,"DKK":5.679,"DZD":78.376,"EUR":0.76167,"GBP":0.65732,"HKD":7.7561,"HRK":5.7777,"HUF":225.3,"IDR":9675,"ILS":3.7071,"INR":54.373,"JPY":92.22,"KRW":1084.4,"LTL":2.6299,"LVL":0.5337,"MAD":8.4803,"MXN":12.7621,"MYR":3.0937,"NOK":5.7026,"NZD":1.2042,"PHP":40.694,"PLN":3.1621,"RON":3.32,"RUB":30.53,"SEK":6.4342,"SGD":1.2367,"THB":29.77,"TRY":1.796,"TWD":29.631,"ZAR":8.9535},"2013-03-01":{"ARS":5.0475,"AUD":0.98008,"BGN":1.5045,"BRL":1.9865,"CAD":1.0336,"CHF":0.94192,"CNY":6.2237,"CZK":19.7515,"DKK":5.7355,"DZD":79.2,"EUR":0.76923,"GBP":0.66515,"HKD":7.7561,"HRK":5.8394,"HUF":227.1,"IDR":9693,"ILS":3.7298,"INR":54.914,"JPY":92.72,"KRW":1088.89,"LTL":2.656,"LVL":0.53892,"MAD":8.5497,"MXN":12.8494,"MYR":3.0971,"NOK":5.7581,"NZD":1.2122,"PHP":40.667,"PLN":3.1905,"RON":3.3569,"RUB":30.75,"SEK":6.4354,"SGD":1.24,"THB":29.79,"TRY":1.8044,"TWD":29.654,"ZAR":9.084},"2013-03-04":{"ARS":5.0457,"AUD":0.9857,"BGN":1.5037,"BRL":1.9842,"CAD":1.0287,"CHF":0.94226,"CNY":6.2258,"CZK":19.7278,"DKK":5.7319,"DZD":78.673,"EUR":0.76882,"GBP":0.66426,"HKD":7.7557,"HRK":5.8395,"HUF":228.12,"IDR":9715,"ILS":3.7305,"INR":54.865,"JPY":93.54,"KRW":1091.18,"LTL":2.6546,"LVL":0.53848,"MAD":8.5454,"MXN":12.797,"MYR":3.107,"NOK":5.7242,"NZD":1.2161,"PHP":40.813,"PLN":3.1827,"RON":3.3559,"RUB":30.752,"SEK":6.4428,"SGD":1.2464,"THB":29.83,"TRY":1.8024,"TWD":29.689,"ZAR":9.0876},"2013-03-05":{"ARS":5.056,"AUD":0.97706,"BGN":1.5005,"BRL":1.9702,"CAD":1.0265,"CHF":0.94192,"CNY":6.2195,"CZK":19.6632,"DKK":5.7202,"DZD":79.116,"EUR":0.76722,"GBP":0.65966,"HKD":7.7563,"HRK":5.8255,"HUF":229.3,"IDR":9700,"ILS":3.7353,"INR":54.865,"JPY":93.18,"KRW":1088.46,"LTL":2.6491,"LVL":0.53782,"MAD":8.5409,"MXN":12.736,"MYR":3.1027,"NOK":5.7081,"NZD":1.2094,"PHP":40.751,"PLN":3.1694,"RON":3.3478,"RUB":30.712,"SEK":6.3974,"SGD":1.2463,"THB":29.8,"TRY":1.7946,"TWD":29.652,"ZAR":9.0697},"2013-03-06":{"ARS":5.0588,"AUD":0.972,"BGN":1.5004,"BRL":1.9663,"CAD":1.0286,"CHF":0.94369,"CNY":6.2191,"CZK":19.6126,"DKK":5.7197,"DZD":78.604,"EUR":0.76717,"GBP":0.66314,"HKD":7.756,"HRK":5.8249,"HUF":229.04,"IDR":9696,"ILS":3.727,"INR":54.753,"JPY":93.48,"KRW":1083.77,"LTL":2.6489,"LVL":0.53763,"MAD":8.5524,"MXN":12.7079,"MYR":3.1068,"NOK":5.6962,"NZD":1.1991,"PHP":40.711,"PLN":3.1834,"RON":3.3432,"RUB":30.675,"SEK":6.3797,"SGD":1.2462,"THB":29.76,"TRY":1.7925,"TWD":29.632,"ZAR":9.051},"2013-03-07":{"ARS":5.062,"AUD":0.97502,"BGN":1.5033,"BRL":1.9686,"CAD":1.0317,"CHF":0.94681,"CNY":6.2203,"CZK":19.608,"DKK":5.7299,"DZD":79.193,"EUR":0.76864,"GBP":0.66487,"HKD":7.7571,"HRK":5.8344,"HUF":230.21,"IDR":9694,"ILS":3.7264,"INR":54.613,"JPY":94.39,"KRW":1087.97,"LTL":2.654,"LVL":0.53843,"MAD":8.5439,"MXN":12.801,"MYR":3.1076,"NOK":5.7006,"NZD":1.2071,"PHP":40.753,"PLN":3.1908,"RON":3.3474,"RUB":30.769,"SEK":6.3751,"SGD":1.2474,"THB":29.75,"TRY":1.7992,"TWD":29.658,"ZAR":9.1729},"2013-03-08":{"ARS":5.062,"AUD":0.97311,"BGN":1.4941,"BRL":1.954,"CAD":1.029,"CHF":0.94385,"CNY":6.2195,"CZK":19.437,"DKK":5.6969,"DZD":78.655,"EUR":0.76394,"GBP":0.66539,"HKD":7.7559,"HRK":5.7989,"HUF":227.38,"IDR":9684,"ILS":3.6794,"INR":54.375,"JPY":95.87,"KRW":1090.32,"LTL":2.6377,"LVL":0.53552,"MAD":8.5059,"MXN":12.7271,"MYR":3.106,"NOK":5.6864,"NZD":1.2062,"PHP":40.658,"PLN":3.1612,"RON":3.3298,"RUB":30.65,"SEK":6.359,"SGD":1.2465,"THB":29.72,"TRY":1.7945,"TWD":29.659,"ZAR":9.0906},"2013-03-11":{"ARS":5.066,"AUD":0.97753,"BGN":1.5052,"BRL":1.9457,"CAD":1.0279,"CHF":0.95121,"CNY":6.2185,"CZK":19.6568,"DKK":5.7387,"DZD":79.244,"EUR":0.76959,"GBP":0.67212,"HKD":7.7572,"HRK":5.8392,"HUF":233.49,"IDR":9694,"ILS":3.6887,"INR":54.413,"JPY":96.13,"KRW":1097.74,"LTL":2.6572,"LVL":0.53933,"MAD":8.5693,"MXN":12.6,"MYR":3.1102,"NOK":5.7246,"NZD":1.2169,"PHP":40.74,"PLN":3.1916,"RON":3.3645,"RUB":30.785,"SEK":6.4076,"SGD":1.2495,"THB":29.73,"TRY":1.8038,"TWD":29.679,"ZAR":9.1573},"2013-03-12":{"ARS":5.0738,"AUD":0.96782,"BGN":1.4984,"BRL":1.955,"CAD":1.026,"CHF":0.94568,"CNY":6.2163,"CZK":19.6598,"DKK":5.7134,"DZD":78.917,"EUR":0.76611,"GBP":0.67134,"HKD":7.7569,"HRK":5.8127,"HUF":233.39,"IDR":9689,"ILS":3.6774,"INR":54.192,"JPY":95.95,"KRW":1095.21,"LTL":2.6452,"LVL":0.53704,"MAD":8.5379,"MXN":12.4957,"MYR":3.109,"NOK":5.7041,"NZD":1.211,"PHP":40.6,"PLN":3.1755,"RON":3.351,"RUB":30.674,"SEK":6.3726,"SGD":1.2463,"THB":29.59,"TRY":1.8017,"TWD":29.641,"ZAR":9.1345},"2013-03-13":{"ARS":5.0787,"AUD":0.96857,"BGN":1.5067,"BRL":1.9598,"CAD":1.0249,"CHF":0.949,"CNY":6.2142,"CZK":19.7458,"DKK":5.7445,"DZD":78.938,"EUR":0.77036,"GBP":0.66852,"HKD":7.7571,"HRK":5.8443,"HUF":235.46,"IDR":9691,"ILS":3.6916,"INR":54.306,"JPY":95.98,"KRW":1104.52,"LTL":2.6599,"LVL":0.54017,"MAD":8.5634,"MXN":12.39,"MYR":3.108,"NOK":5.7338,"NZD":1.2118,"PHP":40.542,"PLN":3.1881,"RON":3.3811,"RUB":30.753,"SEK":6.3886,"SGD":1.2481,"THB":29.6,"TRY":1.8111,"TWD":29.684,"ZAR":9.2131},"2013-03-14":{"ARS":5.0825,"AUD":0.96583,"BGN":1.5118,"BRL":1.968,"CAD":1.0264,"CHF":0.95439,"CNY":6.2159,"CZK":19.7998,"DKK":5.7645,"DZD":79.091,"EUR":0.77298,"GBP":0.66917,"HKD":7.7584,"HRK":5.8627,"HUF":235.99,"IDR":9704,"ILS":3.7008,"INR":54.367,"JPY":96.46,"KRW":1111.83,"LTL":2.6689,"LVL":0.54209,"MAD":8.5876,"MXN":12.4162,"MYR":3.1109,"NOK":5.8221,"NZD":1.2222,"PHP":40.638,"PLN":3.2116,"RON":3.3996,"RUB":30.796,"SEK":6.4763,"SGD":1.2517,"THB":29.65,"TRY":1.8131,"TWD":29.734,"ZAR":9.2443},"2013-03-15":{"ARS":5.0858,"AUD":0.96355,"BGN":1.4946,"BRL":1.9704,"CAD":1.0203,"CHF":0.94055,"CNY":6.2169,"CZK":19.5438,"DKK":5.6993,"DZD":79.016,"EUR":0.76418,"GBP":0.66025,"HKD":7.7583,"HRK":5.7944,"HUF":233.16,"IDR":9706,"ILS":3.6796,"INR":54.005,"JPY":95.95,"KRW":1110.26,"LTL":2.6385,"LVL":0.53599,"MAD":8.5088,"MXN":12.4135,"MYR":3.1237,"NOK":5.7562,"NZD":1.2141,"PHP":40.594,"PLN":3.1717,"RON":3.3571,"RUB":30.624,"SEK":6.382,"SGD":1.2482,"THB":29.54,"TRY":1.8085,"TWD":29.698,"ZAR":9.1784},"2013-03-18":{"ARS":5.0898,"AUD":0.96264,"BGN":1.5127,"BRL":1.9875,"CAD":1.0218,"CHF":0.94524,"CNY":6.2185,"CZK":19.8159,"DKK":5.7659,"DZD":79.016,"EUR":0.77346,"GBP":0.66223,"HKD":7.7617,"HRK":5.8686,"HUF":237.58,"IDR":9712,"ILS":3.6931,"INR":54.125,"JPY":95.04,"KRW":1113.03,"LTL":2.6706,"LVL":0.54235,"MAD":8.5913,"MXN":12.4843,"MYR":3.1315,"NOK":5.8021,"NZD":1.2132,"PHP":40.68,"PLN":3.2149,"RON":3.415,"RUB":30.875,"SEK":6.4483,"SGD":1.2497,"THB":29.53,"TRY":1.815,"TWD":29.751,"ZAR":9.178},"2013-03-19":{"ARS":5.0965,"AUD":0.96377,"BGN":1.511,"BRL":1.9806,"CAD":1.0248,"CHF":0.94391,"CNY":6.2158,"CZK":19.8138,"DKK":5.7598,"DZD":79.048,"EUR":0.77256,"GBP":0.66119,"HKD":7.7607,"HRK":5.8627,"HUF":235.78,"IDR":9719,"ILS":3.683,"INR":54.375,"JPY":95.4,"KRW":1112.88,"LTL":2.6675,"LVL":0.54195,"MAD":8.58,"MXN":12.3959,"MYR":3.1218,"NOK":5.81,"NZD":1.2138,"PHP":40.695,"PLN":3.2098,"RON":3.4039,"RUB":30.85,"SEK":6.4448,"SGD":1.2499,"THB":29.28,"TRY":1.8162,"TWD":29.745,"ZAR":9.2191},"2013-03-20":{"ARS":5.0963,"AUD":0.96323,"BGN":1.5109,"BRL":1.9815,"CAD":1.0252,"CHF":0.94415,"CNY":6.2165,"CZK":19.8301,"DKK":5.7576,"DZD":79.127,"EUR":0.7725,"GBP":0.66064,"HKD":7.7628,"HRK":5.8654,"HUF":235.59,"IDR":9725,"ILS":3.6783,"INR":54.345,"JPY":95.55,"KRW":1114.7,"LTL":2.6673,"LVL":0.54206,"MAD":8.5956,"MXN":12.39,"MYR":3.1225,"NOK":5.8285,"NZD":1.2159,"PHP":40.727,"PLN":3.2143,"RON":3.4174,"RUB":30.861,"SEK":6.4406,"SGD":1.2515,"THB":29.12,"TRY":1.82,"TWD":29.741,"ZAR":9.2855},"2013-03-21":{"ARS":5.0958,"AUD":0.95856,"BGN":1.5149,"BRL":1.9927,"CAD":1.0233,"CHF":0.94694,"CNY":6.2179,"CZK":19.9946,"DKK":5.7731,"DZD":79.38,"EUR":0.77459,"GBP":0.65968,"HKD":7.7633,"HRK":5.883,"HUF":236.58,"IDR":9739,"ILS":3.6639,"INR":54.245,"JPY":95.24,"KRW":1114.14,"LTL":2.6745,"LVL":0.54353,"MAD":8.607,"MXN":12.383,"MYR":3.1216,"NOK":5.8466,"NZD":1.2002,"PHP":40.744,"PLN":3.24,"RON":3.4222,"RUB":30.936,"SEK":6.4798,"SGD":1.2496,"THB":29.17,"TRY":1.8145,"TWD":29.806,"ZAR":9.299},"2013-03-22":{"ARS":5.0982,"AUD":0.9586,"BGN":1.5105,"BRL":2.0136,"CAD":1.024,"CHF":0.94316,"CNY":6.212,"CZK":19.9506,"DKK":5.7559,"DZD":78.985,"EUR":0.77232,"GBP":0.65863,"HKD":7.7631,"HRK":5.8654,"HUF":237.3,"IDR":9754,"ILS":3.6527,"INR":54.341,"JPY":94.88,"KRW":1119.44,"LTL":2.6667,"LVL":0.5424,"MAD":8.6002,"MXN":12.412,"MYR":3.1121,"NOK":5.8229,"NZD":1.2017,"PHP":40.838,"PLN":3.2285,"RON":3.4201,"RUB":30.901,"SEK":6.5054,"SGD":1.2494,"THB":29.32,"TRY":1.8194,"TWD":29.869,"ZAR":9.3224},"2013-03-25":{"ARS":5.1088,"AUD":0.95524,"BGN":1.512,"BRL":2.0124,"CAD":1.0204,"CHF":0.94418,"CNY":6.2132,"CZK":19.898,"DKK":5.7628,"DZD":79.335,"EUR":0.7731,"GBP":0.65837,"HKD":7.7616,"HRK":5.8705,"HUF":236.92,"IDR":9740,"ILS":3.6313,"INR":54.226,"JPY":94.74,"KRW":1109.8,"LTL":2.6693,"LVL":0.54279,"MAD":8.591,"MXN":12.3475,"MYR":3.0986,"NOK":5.8315,"NZD":1.1956,"PHP":40.85,"PLN":3.2166,"RON":3.4132,"RUB":30.792,"SEK":6.5219,"SGD":1.2436,"THB":29.307,"TRY":1.8189,"TWD":29.833,"ZAR":9.2799},"2013-03-26":{"ARS":5.118,"AUD":0.9535,"BGN":1.5207,"BRL":2.0134,"CAD":1.0188,"CHF":0.9493,"CNY":6.2125,"CZK":20.065,"DKK":5.7948,"DZD":79.17,"EUR":0.77754,"GBP":0.66014,"HKD":7.7599,"HRK":5.9051,"HUF":236.76,"IDR":9736,"ILS":3.6356,"INR":54.433,"JPY":94.28,"KRW":1107.74,"LTL":2.6847,"LVL":0.54553,"MAD":8.6293,"MXN":12.3169,"MYR":3.0962,"NOK":5.8296,"NZD":1.1963,"PHP":41.045,"PLN":3.2482,"RON":3.4344,"RUB":30.897,"SEK":6.4972,"SGD":1.2416,"THB":29.301,"TRY":1.8184,"TWD":29.844,"ZAR":9.2627},"2013-03-27":{"ARS":5.1225,"AUD":0.95818,"BGN":1.5318,"BRL":2.0237,"CAD":1.0169,"CHF":0.95348,"CNY":6.214,"CZK":20.207,"DKK":5.8371,"DZD":79.409,"EUR":0.78321,"GBP":0.66193,"HKD":7.7627,"HRK":5.9485,"HUF":238.19,"IDR":9734,"ILS":3.6444,"INR":54.465,"JPY":94.22,"KRW":1112.68,"LTL":2.7043,"LVL":0.54934,"MAD":8.6811,"MXN":12.4009,"MYR":3.0977,"NOK":5.8521,"NZD":1.1963,"PHP":40.909,"PLN":3.2752,"RON":3.4567,"RUB":30.994,"SEK":6.5022,"SGD":1.2444,"THB":29.3,"TRY":1.8226,"TWD":29.931,"ZAR":9.2986},"2013-03-28":{"ARS":5.1208,"AUD":0.96119,"BGN":1.5274,"BRL":2.0073,"CAD":1.0169,"CHF":0.95236,"CNY":6.2163,"CZK":20.102,"DKK":5.8222,"DZD":79.227,"EUR":0.78094,"GBP":0.66037,"HKD":7.7642,"HRK":5.9305,"HUF":237.74,"IDR":9721,"ILS":3.6454,"INR":54.327,"JPY":94.39,"KRW":1112.87,"LTL":2.6964,"LVL":0.54799,"MAD":8.6546,"MXN":12.3503,"MYR":3.0964,"NOK":5.8665,"NZD":1.1955,"PHP":40.84,"PLN":3.2647,"RON":3.4512,"RUB":31.052,"SEK":6.525,"SGD":1.2417,"THB":29.225,"TRY":1.8127,"TWD":29.878,"ZAR":9.2308},"2013-04-02":{"ARS":5.1205,"AUD":0.95537,"BGN":1.5232,"BRL":2.0181,"CAD":1.0129,"CHF":0.94696,"CNY":6.1822,"CZK":20.157,"DKK":5.8059,"DZD":79.206,"EUR":0.77882,"GBP":0.65958,"HKD":7.7417,"HRK":5.9239,"HUF":235.13,"IDR":9739,"ILS":3.6128,"INR":54.177,"JPY":93.29,"KRW":1118.57,"LTL":2.6891,"LVL":0.54611,"MAD":8.6412,"MXN":12.3275,"MYR":3.0778,"NOK":5.8154,"NZD":1.1861,"PHP":40.871,"PLN":3.259,"RON":3.4412,"RUB":31.157,"SEK":6.4727,"SGD":1.2342,"THB":29.3,"TRY":1.8045,"TWD":29.886,"ZAR":9.2045},"2013-04-03":{"ARS":5.1205,"AUD":0.95393,"BGN":1.5246,"BRL":2.02,"CAD":1.0142,"CHF":0.94847,"CNY":6.2082,"CZK":20.134,"DKK":5.8103,"DZD":79.295,"EUR":0.77954,"GBP":0.66137,"HKD":7.7623,"HRK":5.9319,"HUF":235.5,"IDR":9747,"ILS":3.6199,"INR":54.455,"JPY":93.51,"KRW":1116.91,"LTL":2.6916,"LVL":0.54669,"MAD":8.6515,"MXN":12.2602,"MYR":3.0823,"NOK":5.8049,"NZD":1.1848,"PHP":40.914,"PLN":3.2669,"RON":3.4462,"RUB":31.583,"SEK":6.4903,"SGD":1.2377,"THB":29.37,"TRY":1.8089,"TWD":29.846,"ZAR":9.2347},"2013-04-04":{"ARS":5.1318,"AUD":0.95881,"BGN":1.5258,"BRL":2.0204,"CAD":1.0151,"CHF":0.94828,"CNY":6.201,"CZK":20.141,"DKK":5.8148,"DZD":79.279,"EUR":0.78015,"GBP":0.66114,"HKD":7.7636,"HRK":5.9358,"HUF":235.12,"IDR":9757,"ILS":3.6306,"INR":54.898,"JPY":95.42,"KRW":1127.91,"LTL":2.6937,"LVL":0.54697,"MAD":8.6652,"MXN":12.295,"MYR":3.0799,"NOK":5.8114,"NZD":1.1911,"PHP":41.262,"PLN":3.2678,"RON":3.4523,"RUB":31.638,"SEK":6.5583,"SGD":1.2417,"THB":29.37,"TRY":1.8081,"TWD":29.984,"ZAR":9.2455},"2013-04-05":{"ARS":5.1332,"AUD":0.9599,"BGN":1.511,"BRL":2.0133,"CAD":1.0147,"CHF":0.93928,"CNY":6.2015,"CZK":19.9034,"DKK":5.7592,"DZD":79.125,"EUR":0.77256,"GBP":0.65598,"HKD":7.7655,"HRK":5.8792,"HUF":232.64,"IDR":9746,"ILS":3.6277,"INR":54.835,"JPY":96.18,"KRW":1132.76,"LTL":2.6675,"LVL":0.54172,"MAD":8.5792,"MXN":12.3316,"MYR":3.0606,"NOK":5.7536,"NZD":1.1904,"PHP":41.192,"PLN":3.2245,"RON":3.4159,"RUB":31.565,"SEK":6.4883,"SGD":1.2396,"THB":29.31,"TRY":1.7996,"TWD":29.952,"ZAR":9.1494},"2013-04-08":{"ARS":5.1358,"AUD":0.96007,"BGN":1.5018,"BRL":1.979,"CAD":1.017,"CHF":0.93435,"CNY":6.2033,"CZK":19.755,"DKK":5.7239,"DZD":78.884,"EUR":0.76787,"GBP":0.65342,"HKD":7.7637,"HRK":5.8438,"HUF":228.63,"IDR":9747,"ILS":3.6191,"INR":54.537,"JPY":98.64,"KRW":1143.52,"LTL":2.6513,"LVL":0.53828,"MAD":8.5372,"MXN":12.1382,"MYR":3.0575,"NOK":5.7237,"NZD":1.1829,"PHP":41.302,"PLN":3.17,"RON":3.3844,"RUB":31.287,"SEK":6.4187,"SGD":1.2407,"THB":29.23,"TRY":1.7885,"TWD":30.055,"ZAR":9.0338},"2013-04-09":{"ARS":5.136,"AUD":0.95468,"BGN":1.4998,"BRL":1.9897,"CAD":1.0149,"CHF":0.93558,"CNY":6.2024,"CZK":19.7561,"DKK":5.7176,"DZD":78.865,"EUR":0.76687,"GBP":0.65318,"HKD":7.7644,"HRK":5.8378,"HUF":228.26,"IDR":9722,"ILS":3.6303,"INR":54.54,"JPY":98.87,"KRW":1139.09,"LTL":2.6479,"LVL":0.5375,"MAD":8.5514,"MXN":12.1594,"MYR":3.0364,"NOK":5.7408,"NZD":1.1776,"PHP":41.172,"PLN":3.1675,"RON":3.3809,"RUB":31.136,"SEK":6.4237,"SGD":1.2391,"THB":29.04,"TRY":1.7828,"TWD":30.021,"ZAR":8.9574},"2013-04-10":{"ARS":5.1368,"AUD":0.94979,"BGN":1.4946,"BRL":1.9844,"CAD":1.0156,"CHF":0.93099,"CNY":6.1939,"CZK":19.7654,"DKK":5.6979,"DZD":78.473,"EUR":0.76418,"GBP":0.65322,"HKD":7.763,"HRK":5.8173,"HUF":227.81,"IDR":9689,"ILS":3.6342,"INR":54.525,"JPY":99.11,"KRW":1131.45,"LTL":2.6385,"LVL":0.53546,"MAD":8.5267,"MXN":12.146,"MYR":3.0298,"NOK":5.7359,"NZD":1.1692,"PHP":41.016,"PLN":3.1453,"RON":3.354,"RUB":30.877,"SEK":6.3696,"SGD":1.238,"THB":29.02,"TRY":1.7859,"TWD":29.952,"ZAR":8.9332},"2013-04-11":{"ARS":5.1397,"AUD":0.94603,"BGN":1.4908,"BRL":1.9724,"CAD":1.0094,"CHF":0.92896,"CNY":6.1962,"CZK":19.7744,"DKK":5.6836,"DZD":78.962,"EUR":0.76225,"GBP":0.64944,"HKD":7.7625,"HRK":5.8086,"HUF":226.99,"IDR":9710,"ILS":3.6298,"INR":54.525,"JPY":99.39,"KRW":1129.18,"LTL":2.6319,"LVL":0.53426,"MAD":8.4939,"MXN":12.094,"MYR":3.0335,"NOK":5.6994,"NZD":1.1541,"PHP":41.028,"PLN":3.1347,"RON":3.3493,"RUB":30.815,"SEK":6.3372,"SGD":1.2366,"THB":29.03,"TRY":1.7886,"TWD":29.931,"ZAR":8.9115},"2013-04-12":{"ARS":5.1415,"AUD":0.94974,"BGN":1.4985,"BRL":1.9788,"CAD":1.0119,"CHF":0.93219,"CNY":6.1921,"CZK":19.8215,"DKK":5.7119,"DZD":79.099,"EUR":0.76617,"GBP":0.65101,"HKD":7.7615,"HRK":5.8324,"HUF":225.67,"IDR":9708,"ILS":3.6292,"INR":54.525,"JPY":99.25,"KRW":1129.98,"LTL":2.6454,"LVL":0.53678,"MAD":8.5451,"MXN":12.0625,"MYR":3.0388,"NOK":5.7325,"NZD":1.1632,"PHP":41.299,"PLN":3.1443,"RON":3.3627,"RUB":31.026,"SEK":6.3878,"SGD":1.2376,"THB":29.03,"TRY":1.7892,"TWD":29.946,"ZAR":8.9308},"2013-04-15":{"ARS":5.1458,"AUD":0.96117,"BGN":1.4951,"BRL":1.9765,"CAD":1.0206,"CHF":0.9286,"CNY":6.1869,"CZK":19.7722,"DKK":5.6999,"DZD":78.74,"EUR":0.76447,"GBP":0.65201,"HKD":7.7628,"HRK":5.8199,"HUF":224.99,"IDR":9719,"ILS":3.6274,"INR":54.629,"JPY":97.72,"KRW":1121.09,"LTL":2.6396,"LVL":0.53559,"MAD":8.506,"MXN":12.1316,"MYR":3.04,"NOK":5.7339,"NZD":1.1806,"PHP":41.189,"PLN":3.1444,"RON":3.3496,"RUB":31.38,"SEK":6.3989,"SGD":1.2372,"THB":29.08,"TRY":1.7899,"TWD":29.895,"ZAR":9.0668},"2013-04-16":{"ARS":5.153,"AUD":0.96382,"BGN":1.4897,"BRL":1.9867,"CAD":1.0215,"CHF":0.92642,"CNY":6.1831,"CZK":19.7029,"DKK":5.6788,"DZD":78.955,"EUR":0.76167,"GBP":0.65268,"HKD":7.7621,"HRK":5.7982,"HUF":224.5,"IDR":9720,"ILS":3.6273,"INR":54.105,"JPY":97.78,"KRW":1114.39,"LTL":2.6299,"LVL":0.53363,"MAD":8.4807,"MXN":12.1673,"MYR":3.0401,"NOK":5.7293,"NZD":1.1782,"PHP":41.366,"PLN":3.1351,"RON":3.3333,"RUB":31.324,"SEK":6.3846,"SGD":1.2354,"THB":28.97,"TRY":1.7918,"TWD":29.851,"ZAR":9.1465},"2013-04-17":{"ARS":5.1532,"AUD":0.96664,"BGN":1.4897,"BRL":1.9875,"CAD":1.0259,"CHF":0.92536,"CNY":6.1727,"CZK":19.6923,"DKK":5.6792,"DZD":78.521,"EUR":0.76167,"GBP":0.65603,"HKD":7.7626,"HRK":5.7986,"HUF":224.34,"IDR":9712,"ILS":3.626,"INR":54.205,"JPY":97.96,"KRW":1119.77,"LTL":2.6299,"LVL":0.53355,"MAD":8.4805,"MXN":12.2,"MYR":3.0351,"NOK":5.7544,"NZD":1.1807,"PHP":41.296,"PLN":3.1339,"RON":3.3284,"RUB":31.476,"SEK":6.4534,"SGD":1.2351,"THB":28.86,"TRY":1.7937,"TWD":29.882,"ZAR":9.1632},"2013-04-18":{"ARS":5.153,"AUD":0.96842,"BGN":1.4993,"BRL":2.009,"CAD":1.0243,"CHF":0.93246,"CNY":6.1811,"CZK":19.8352,"DKK":5.7151,"DZD":78.643,"EUR":0.76658,"GBP":0.65527,"HKD":7.763,"HRK":5.8373,"HUF":228.42,"IDR":9717,"ILS":3.6264,"INR":53.972,"JPY":98.43,"KRW":1120.14,"LTL":2.6468,"LVL":0.53676,"MAD":8.5489,"MXN":12.183,"MYR":3.034,"NOK":5.816,"NZD":1.1847,"PHP":41.227,"PLN":3.1542,"RON":3.3522,"RUB":31.591,"SEK":6.5165,"SGD":1.2351,"THB":28.71,"TRY":1.7955,"TWD":29.868,"ZAR":9.1635},"2013-04-19":{"ARS":5.1587,"AUD":0.96775,"BGN":1.4913,"BRL":2.0128,"CAD":1.025,"CHF":0.9284,"CNY":6.1777,"CZK":19.7156,"DKK":5.685,"DZD":78.635,"EUR":0.76249,"GBP":0.65147,"HKD":7.7636,"HRK":5.7925,"HUF":227.4,"IDR":9709,"ILS":3.6283,"INR":53.973,"JPY":99.28,"KRW":1119.88,"LTL":2.6327,"LVL":0.53389,"MAD":8.5072,"MXN":12.23,"MYR":3.0355,"NOK":5.7922,"NZD":1.1808,"PHP":41.136,"PLN":3.1264,"RON":3.3308,"RUB":31.491,"SEK":6.4895,"SGD":1.2359,"THB":28.6,"TRY":1.797,"TWD":29.79,"ZAR":9.1515},"2013-04-22":{"ARS":5.1635,"AUD":0.97384,"BGN":1.5002,"BRL":2.0125,"CAD":1.0259,"CHF":0.93488,"CNY":6.1818,"CZK":19.8895,"DKK":5.7183,"DZD":79.167,"EUR":0.76705,"GBP":0.65682,"HKD":7.7641,"HRK":5.8311,"HUF":229.95,"IDR":9717,"ILS":3.6295,"INR":54.147,"JPY":99.72,"KRW":1119.84,"LTL":2.6485,"LVL":0.53709,"MAD":8.5356,"MXN":12.2737,"MYR":3.0487,"NOK":5.8365,"NZD":1.1859,"PHP":41.335,"PLN":3.151,"RON":3.3423,"RUB":31.613,"SEK":6.5306,"SGD":1.2396,"THB":28.67,"TRY":1.8037,"TWD":29.824,"ZAR":9.2896},"2013-04-23":{"ARS":5.1635,"AUD":0.97583,"BGN":1.5056,"BRL":2.022,"CAD":1.0277,"CHF":0.94065,"CNY":6.1791,"CZK":19.9453,"DKK":5.7383,"DZD":78.992,"EUR":0.76982,"GBP":0.65562,"HKD":7.7644,"HRK":5.8549,"HUF":230.52,"IDR":9725,"ILS":3.6247,"INR":54.355,"JPY":98.97,"KRW":1119.2,"LTL":2.658,"LVL":0.53926,"MAD":8.5781,"MXN":12.2895,"MYR":3.0576,"NOK":5.9103,"NZD":1.1911,"PHP":41.288,"PLN":3.1826,"RON":3.3486,"RUB":31.737,"SEK":6.6148,"SGD":1.2404,"THB":28.83,"TRY":1.8074,"TWD":29.81,"ZAR":9.2405},"2013-04-24":{"ARS":5.171,"AUD":0.97332,"BGN":1.5038,"BRL":2.0235,"CAD":1.0261,"CHF":0.94587,"CNY":6.1781,"CZK":19.9208,"DKK":5.7322,"DZD":78.841,"EUR":0.76888,"GBP":0.65547,"HKD":7.7641,"HRK":5.8485,"HUF":230.32,"IDR":9717,"ILS":3.6189,"INR":54.22,"JPY":99.54,"KRW":1117.79,"LTL":2.6548,"LVL":0.53829,"MAD":8.5531,"MXN":12.2555,"MYR":3.0481,"NOK":5.9034,"NZD":1.1815,"PHP":41.256,"PLN":3.1806,"RON":3.3442,"RUB":31.492,"SEK":6.6035,"SGD":1.2415,"THB":28.93,"TRY":1.805,"TWD":29.777,"ZAR":9.18},"2013-04-25":{"ARS":5.173,"AUD":0.96858,"BGN":1.4953,"BRL":2.0081,"CAD":1.0225,"CHF":0.94297,"CNY":6.1659,"CZK":19.8005,"DKK":5.7002,"DZD":79.06,"EUR":0.76453,"GBP":0.64664,"HKD":7.7637,"HRK":5.8157,"HUF":230.31,"IDR":9717,"ILS":3.6059,"INR":54.125,"JPY":99.14,"KRW":1110.8,"LTL":2.6398,"LVL":0.53517,"MAD":8.5138,"MXN":12.15,"MYR":3.0373,"NOK":5.8513,"NZD":1.1696,"PHP":41.22,"PLN":3.1703,"RON":3.3252,"RUB":31.18,"SEK":6.5719,"SGD":1.2376,"THB":29.11,"TRY":1.7997,"TWD":29.64,"ZAR":9.0829},"2013-04-26":{"ARS":5.1732,"AUD":0.97323,"BGN":1.5046,"BRL":2.0005,"CAD":1.0198,"CHF":0.94415,"CNY":6.165,"CZK":19.8046,"DKK":5.7357,"DZD":78.668,"EUR":0.76929,"GBP":0.6462,"HKD":7.7638,"HRK":5.8454,"HUF":231.99,"IDR":9720,"ILS":3.6054,"INR":54.325,"JPY":98.57,"KRW":1111.92,"LTL":2.6562,"LVL":0.53843,"MAD":8.5687,"MXN":12.195,"MYR":3.0344,"NOK":5.8631,"NZD":1.1752,"PHP":41.243,"PLN":3.1995,"RON":3.3385,"RUB":31.318,"SEK":6.5835,"SGD":1.2385,"THB":29.3,"TRY":1.8017,"TWD":29.621,"ZAR":9.1247},"2013-04-29":{"ARS":5.174,"AUD":0.96629,"BGN":1.4915,"BRL":1.9913,"CAD":1.0137,"CHF":0.9364,"CNY":6.165,"CZK":19.5966,"DKK":5.6863,"DZD":78.967,"EUR":0.7626,"GBP":0.64364,"HKD":7.7615,"HRK":5.7935,"HUF":227.37,"IDR":9719,"ILS":3.59,"INR":54.173,"JPY":97.82,"KRW":1106.07,"LTL":2.6331,"LVL":0.53382,"MAD":8.489,"MXN":12.0883,"MYR":3.0326,"NOK":5.8026,"NZD":1.1685,"PHP":41.142,"PLN":3.1502,"RON":3.2963,"RUB":30.956,"SEK":6.5205,"SGD":1.2336,"THB":29.27,"TRY":1.7937,"TWD":29.468,"ZAR":8.9583},"2013-04-30":{"ARS":5.1808,"AUD":0.96764,"BGN":1.4962,"BRL":2.007,"CAD":1.0108,"CHF":0.9362,"CNY":6.1656,"CZK":19.7361,"DKK":5.7038,"DZD":78.787,"EUR":0.76499,"GBP":0.64588,"HKD":7.761,"HRK":5.8067,"HUF":229.59,"IDR":9719,"ILS":3.5934,"INR":53.76,"JPY":97.42,"KRW":1101.9,"LTL":2.6414,"LVL":0.5355,"MAD":8.5103,"MXN":12.1946,"MYR":3.0419,"NOK":5.8197,"NZD":1.1683,"PHP":41.154,"PLN":3.175,"RON":3.3097,"RUB":31.128,"SEK":6.5346,"SGD":1.2338,"THB":29.3,"TRY":1.7993,"TWD":29.559,"ZAR":9.0304},"2013-05-02":{"ARS":5.1885,"AUD":0.97574,"BGN":1.4827,"BRL":2.0033,"CAD":1.0071,"CHF":0.92821,"CNY":6.156,"CZK":19.4451,"DKK":5.6523,"DZD":78.796,"EUR":0.75809,"GBP":0.6418,"HKD":7.7596,"HRK":5.748,"HUF":225.21,"IDR":9737,"ILS":3.5668,"INR":53.765,"JPY":97.82,"KRW":1101.39,"LTL":2.6175,"LVL":0.53074,"MAD":8.4549,"MXN":12.1696,"MYR":3.0504,"NOK":5.7513,"NZD":1.1781,"PHP":40.892,"PLN":3.1434,"RON":3.2761,"RUB":31.234,"SEK":6.4819,"SGD":1.2334,"THB":29.43,"TRY":1.7916,"TWD":29.544,"ZAR":8.9898},"2013-05-03":{"ARS":5.1885,"AUD":0.97453,"BGN":1.4914,"BRL":2.0081,"CAD":1.0114,"CHF":0.93297,"CNY":6.1556,"CZK":19.5516,"DKK":5.6835,"DZD":78.679,"EUR":0.76254,"GBP":0.6429,"HKD":7.7592,"HRK":5.7821,"HUF":225.8,"IDR":9741,"ILS":3.5574,"INR":53.925,"JPY":98.06,"KRW":1096.41,"LTL":2.6329,"LVL":0.5337,"MAD":8.4951,"MXN":12.1705,"MYR":3.0342,"NOK":5.8011,"NZD":1.1736,"PHP":40.845,"PLN":3.1575,"RON":3.2813,"RUB":31.128,"SEK":6.505,"SGD":1.2333,"THB":29.58,"TRY":1.7953,"TWD":29.533,"ZAR":8.9551},"2013-05-06":{"ARS":5.1985,"AUD":0.97665,"BGN":1.4922,"BRL":2.0121,"CAD":1.0084,"CHF":0.9369,"CNY":6.1666,"CZK":19.6025,"DKK":5.6861,"DZD":78.63,"EUR":0.76295,"GBP":0.64324,"HKD":7.7596,"HRK":5.7771,"HUF":226.14,"IDR":9734,"ILS":3.5692,"INR":54.165,"JPY":99.32,"KRW":1095.16,"LTL":2.6343,"LVL":0.53414,"MAD":8.499,"MXN":12.087,"MYR":2.9775,"NOK":5.8167,"NZD":1.1734,"PHP":40.857,"PLN":3.1674,"RON":3.291,"RUB":31.083,"SEK":6.5265,"SGD":1.2317,"THB":29.56,"TRY":1.7962,"TWD":29.558,"ZAR":8.9796},"2013-05-07":{"ARS":5.2033,"AUD":0.98482,"BGN":1.4922,"BRL":2.0122,"CAD":1.0052,"CHF":0.94095,"CNY":6.1538,"CZK":19.6437,"DKK":5.686,"DZD":78.676,"EUR":0.76295,"GBP":0.64408,"HKD":7.7618,"HRK":5.7761,"HUF":226.02,"IDR":9736,"ILS":3.5634,"INR":54.088,"JPY":99.17,"KRW":1091.14,"LTL":2.6343,"LVL":0.53422,"MAD":8.4925,"MXN":12.1266,"MYR":2.9808,"NOK":5.8286,"NZD":1.1844,"PHP":40.884,"PLN":3.1678,"RON":3.2929,"RUB":31.014,"SEK":6.507,"SGD":1.2327,"THB":29.54,"TRY":1.8001,"TWD":29.529,"ZAR":9.0579},"2013-05-08":{"ARS":5.2085,"AUD":0.98005,"BGN":1.489,"BRL":2.0059,"CAD":1.0042,"CHF":0.93917,"CNY":6.1412,"CZK":19.6894,"DKK":5.6745,"DZD":78.683,"EUR":0.76132,"GBP":0.64477,"HKD":7.7605,"HRK":5.764,"HUF":223.3,"IDR":9729,"ILS":3.5585,"INR":54.125,"JPY":98.89,"KRW":1082.26,"LTL":2.6287,"LVL":0.53293,"MAD":8.4879,"MXN":12.0345,"MYR":2.9618,"NOK":5.7792,"NZD":1.1899,"PHP":40.746,"PLN":3.1489,"RON":3.2831,"RUB":31.14,"SEK":6.5019,"SGD":1.2286,"THB":29.35,"TRY":1.7944,"TWD":29.336,"ZAR":9.0642},"2013-05-09":{"ARS":5.2135,"AUD":0.97839,"BGN":1.4882,"BRL":2.0055,"CAD":1.0036,"CHF":0.93517,"CNY":6.1309,"CZK":19.6256,"DKK":5.6715,"DZD":78.557,"EUR":0.76092,"GBP":0.64248,"HKD":7.7596,"HRK":5.7611,"HUF":223.05,"IDR":9725,"ILS":3.5516,"INR":54.281,"JPY":98.77,"KRW":1091.48,"LTL":2.6273,"LVL":0.53272,"MAD":8.4737,"MXN":11.988,"MYR":2.974,"NOK":5.7438,"NZD":1.1817,"PHP":40.838,"PLN":3.1397,"RON":3.2912,"RUB":31.144,"SEK":6.4979,"SGD":1.2284,"THB":29.42,"TRY":1.7945,"TWD":29.397,"ZAR":8.9817},"2013-05-10":{"ARS":5.2185,"AUD":0.99923,"BGN":1.5059,"BRL":2.0206,"CAD":1.0096,"CHF":0.95704,"CNY":6.1427,"CZK":19.8706,"DKK":5.7399,"DZD":78.988,"EUR":0.76994,"GBP":0.65006,"HKD":7.7605,"HRK":5.8295,"HUF":225.73,"IDR":9737,"ILS":3.5656,"INR":54.905,"JPY":101.59,"KRW":1106.02,"LTL":2.6585,"LVL":0.53881,"MAD":8.5725,"MXN":12.0641,"MYR":2.9873,"NOK":5.7946,"NZD":1.2029,"PHP":41.146,"PLN":3.1903,"RON":3.3337,"RUB":31.371,"SEK":6.5838,"SGD":1.2373,"THB":29.78,"TRY":1.8019,"TWD":29.683,"ZAR":9.0924},"2013-05-13":{"ARS":5.2262,"AUD":1.0023,"BGN":1.5076,"BRL":2.0155,"CAD":1.0092,"CHF":0.95614,"CNY":6.1468,"CZK":19.9214,"DKK":5.7453,"DZD":78.91,"EUR":0.77083,"GBP":0.65066,"HKD":7.7614,"HRK":5.8286,"HUF":226.11,"IDR":9739,"ILS":3.5858,"INR":54.738,"JPY":101.76,"KRW":1112.14,"LTL":2.6615,"LVL":0.53943,"MAD":8.5642,"MXN":12.108,"MYR":2.9978,"NOK":5.8067,"NZD":1.2073,"PHP":41.152,"PLN":3.2032,"RON":3.333,"RUB":31.325,"SEK":6.6062,"SGD":1.2403,"THB":29.68,"TRY":1.8076,"TWD":29.866,"ZAR":9.0953},"2013-05-14":{"ARS":5.2332,"AUD":1.0079,"BGN":1.5071,"BRL":2.0076,"CAD":1.0139,"CHF":0.95677,"CNY":6.1428,"CZK":19.9484,"DKK":5.7433,"DZD":79.078,"EUR":0.77059,"GBP":0.65358,"HKD":7.7619,"HRK":5.828,"HUF":227.73,"IDR":9742,"ILS":3.6411,"INR":54.765,"JPY":101.63,"KRW":1110.43,"LTL":2.6607,"LVL":0.53888,"MAD":8.5711,"MXN":12.1568,"MYR":2.9889,"NOK":5.8107,"NZD":1.2142,"PHP":41.173,"PLN":3.2107,"RON":3.3378,"RUB":31.336,"SEK":6.6528,"SGD":1.2413,"THB":29.71,"TRY":1.8114,"TWD":29.853,"ZAR":9.2132},"2013-05-15":{"ARS":5.2358,"AUD":1.0117,"BGN":1.5204,"BRL":2.0209,"CAD":1.0209,"CHF":0.97163,"CNY":6.1451,"CZK":20.214,"DKK":5.7944,"DZD":79.275,"EUR":0.77736,"GBP":0.65796,"HKD":7.7619,"HRK":5.878,"HUF":227.2,"IDR":9755,"ILS":3.6693,"INR":54.768,"JPY":102.64,"KRW":1116.87,"LTL":2.6841,"LVL":0.54369,"MAD":8.6328,"MXN":12.1568,"MYR":3.0016,"NOK":5.8625,"NZD":1.2175,"PHP":41.267,"PLN":3.2515,"RON":3.3703,"RUB":31.477,"SEK":6.6822,"SGD":1.2473,"THB":29.75,"TRY":1.824,"TWD":29.999,"ZAR":9.3144},"2013-05-16":{"ARS":5.233,"AUD":1.0178,"BGN":1.5173,"BRL":2.0288,"CAD":1.0194,"CHF":0.9654,"CNY":6.1492,"CZK":20.155,"DKK":5.7819,"DZD":79.449,"EUR":0.7758,"GBP":0.65593,"HKD":7.7633,"HRK":5.8724,"HUF":225.38,"IDR":9758,"ILS":3.6455,"INR":54.775,"JPY":102.52,"KRW":1118.57,"LTL":2.6787,"LVL":0.54244,"MAD":8.6086,"MXN":12.265,"MYR":3.0115,"NOK":5.8464,"NZD":1.2254,"PHP":41.296,"PLN":3.2449,"RON":3.3625,"RUB":31.385,"SEK":6.6635,"SGD":1.2529,"THB":29.8,"TRY":1.8302,"TWD":30.0,"ZAR":9.3654},"2013-05-17":{"ARS":5.2313,"AUD":1.027,"BGN":1.5198,"BRL":2.0281,"CAD":1.0273,"CHF":0.96736,"CNY":6.1419,"CZK":20.195,"DKK":5.791,"DZD":79.859,"EUR":0.77706,"GBP":0.65642,"HKD":7.7637,"HRK":5.8831,"HUF":225.78,"IDR":9756,"ILS":3.6627,"INR":54.865,"JPY":102.47,"KRW":1117.29,"LTL":2.683,"LVL":0.5434,"MAD":8.6304,"MXN":12.3089,"MYR":3.022,"NOK":5.8585,"NZD":1.2368,"PHP":41.156,"PLN":3.2407,"RON":3.3701,"RUB":31.384,"SEK":6.6767,"SGD":1.2554,"THB":29.78,"TRY":1.8374,"TWD":29.949,"ZAR":9.3841},"2013-05-20":{"ARS":5.236,"AUD":1.0223,"BGN":1.5217,"BRL":2.0333,"CAD":1.0279,"CHF":0.96942,"CNY":6.1389,"CZK":20.323,"DKK":5.7985,"DZD":79.452,"EUR":0.77803,"GBP":0.6579,"HKD":7.7621,"HRK":5.8905,"HUF":225.62,"IDR":9763,"ILS":3.6613,"INR":55.085,"JPY":102.59,"KRW":1118.8,"LTL":2.6864,"LVL":0.54439,"MAD":8.629,"MXN":12.3166,"MYR":3.014,"NOK":5.8463,"NZD":1.2262,"PHP":41.222,"PLN":3.2538,"RON":3.3823,"RUB":31.33,"SEK":6.6719,"SGD":1.2551,"THB":29.81,"TRY":1.8467,"TWD":29.94,"ZAR":9.4609},"2013-05-21":{"ARS":5.2435,"AUD":1.0218,"BGN":1.5201,"BRL":2.0436,"CAD":1.0269,"CHF":0.96969,"CNY":6.1367,"CZK":20.284,"DKK":5.7926,"DZD":79.869,"EUR":0.77724,"GBP":0.65996,"HKD":7.7618,"HRK":5.8847,"HUF":225.73,"IDR":9762,"ILS":3.6686,"INR":55.415,"JPY":102.85,"KRW":1110.86,"LTL":2.6837,"LVL":0.54399,"MAD":8.6219,"MXN":12.3106,"MYR":3.02,"NOK":5.8344,"NZD":1.2266,"PHP":41.298,"PLN":3.2565,"RON":3.3805,"RUB":31.266,"SEK":6.6532,"SGD":1.2598,"THB":29.82,"TRY":1.8489,"TWD":29.894,"ZAR":9.5515},"2013-05-22":{"ARS":5.246,"AUD":1.0255,"BGN":1.5134,"BRL":2.0385,"CAD":1.0303,"CHF":0.97493,"CNY":6.1311,"CZK":20.173,"DKK":5.7676,"DZD":79.587,"EUR":0.77381,"GBP":0.66215,"HKD":7.7614,"HRK":5.8613,"HUF":223.68,"IDR":9765,"ILS":3.6957,"INR":55.565,"JPY":103.12,"KRW":1114.88,"LTL":2.6718,"LVL":0.54182,"MAD":8.5907,"MXN":12.3231,"MYR":3.0215,"NOK":5.7765,"NZD":1.2321,"PHP":41.209,"PLN":3.2333,"RON":3.3645,"RUB":31.202,"SEK":6.6123,"SGD":1.2624,"THB":29.8,"TRY":1.841,"TWD":29.886,"ZAR":9.5052},"2013-05-23":{"ARS":5.2565,"AUD":1.0321,"BGN":1.5175,"BRL":2.0533,"CAD":1.035,"CHF":0.96881,"CNY":6.134,"CZK":20.247,"DKK":5.7838,"DZD":79.415,"EUR":0.77592,"GBP":0.66352,"HKD":7.7626,"HRK":5.8787,"HUF":226.71,"IDR":9784,"ILS":3.7006,"INR":55.715,"JPY":101.7,"KRW":1128.92,"LTL":2.6791,"LVL":0.54353,"MAD":8.627,"MXN":12.4985,"MYR":3.0307,"NOK":5.8457,"NZD":1.2362,"PHP":41.727,"PLN":3.266,"RON":3.3873,"RUB":31.416,"SEK":6.6685,"SGD":1.2648,"THB":29.92,"TRY":1.8523,"TWD":29.93,"ZAR":9.595},"2013-05-24":{"ARS":5.261,"AUD":1.0316,"BGN":1.5116,"BRL":2.0458,"CAD":1.0332,"CHF":0.96344,"CNY":6.1319,"CZK":20.089,"DKK":5.7608,"DZD":79.712,"EUR":0.77286,"GBP":0.6623,"HKD":7.7632,"HRK":5.8494,"HUF":224.44,"IDR":9796,"ILS":3.6956,"INR":55.746,"JPY":101.44,"KRW":1126.97,"LTL":2.6685,"LVL":0.54123,"MAD":8.5888,"MXN":12.445,"MYR":3.0345,"NOK":5.8185,"NZD":1.2337,"PHP":41.704,"PLN":3.2446,"RON":3.3658,"RUB":31.329,"SEK":6.645,"SGD":1.2644,"THB":29.92,"TRY":1.8481,"TWD":29.891,"ZAR":9.5621},"2013-05-27":{"ARS":5.264,"AUD":1.036,"BGN":1.5116,"BRL":2.0513,"CAD":1.0323,"CHF":0.96236,"CNY":6.1211,"CZK":20.07,"DKK":5.7602,"DZD":79.311,"EUR":0.77286,"GBP":0.66126,"HKD":7.7636,"HRK":5.8443,"HUF":223.53,"IDR":9797,"ILS":3.6872,"INR":55.576,"JPY":100.93,"KRW":1122.51,"LTL":2.6685,"LVL":0.542,"MAD":8.5825,"MXN":12.4845,"MYR":3.0288,"NOK":5.8335,"NZD":1.2363,"PHP":41.588,"PLN":3.241,"RON":3.3575,"RUB":31.374,"SEK":6.6438,"SGD":1.2592,"THB":29.86,"TRY":1.8449,"TWD":29.913,"ZAR":9.6162},"2013-05-28":{"ARS":5.2663,"AUD":1.0322,"BGN":1.5117,"BRL":2.0535,"CAD":1.0344,"CHF":0.9687,"CNY":6.1215,"CZK":20.01,"DKK":5.7603,"DZD":79.626,"EUR":0.77292,"GBP":0.66108,"HKD":7.7636,"HRK":5.8427,"HUF":220.94,"IDR":9801,"ILS":3.7073,"INR":55.965,"JPY":102.01,"KRW":1126.44,"LTL":2.6687,"LVL":0.54197,"MAD":8.582,"MXN":12.4872,"MYR":3.0414,"NOK":5.8378,"NZD":1.231,"PHP":41.874,"PLN":3.2312,"RON":3.3435,"RUB":31.377,"SEK":6.6373,"SGD":1.2645,"THB":30.02,"TRY":1.8482,"TWD":30.029,"ZAR":9.715},"2013-05-29":{"ARS":5.2705,"AUD":1.0382,"BGN":1.51,"BRL":2.0743,"CAD":1.0372,"CHF":0.96356,"CNY":6.1291,"CZK":19.9961,"DKK":5.755,"DZD":79.694,"EUR":0.77208,"GBP":0.66164,"HKD":7.7638,"HRK":5.8396,"HUF":222.38,"IDR":9802,"ILS":3.6966,"INR":56.175,"JPY":101.07,"KRW":1132.59,"LTL":2.6658,"LVL":0.54146,"MAD":8.595,"MXN":12.6367,"MYR":3.0785,"NOK":5.8678,"NZD":1.2285,"PHP":42.423,"PLN":3.262,"RON":3.3555,"RUB":31.53,"SEK":6.6462,"SGD":1.2665,"THB":30.18,"TRY":1.863,"TWD":29.985,"ZAR":9.7834},"2013-05-30":{"ARS":5.276,"AUD":1.0424,"BGN":1.511,"BRL":2.0759,"CAD":1.0378,"CHF":0.96469,"CNY":6.1363,"CZK":19.9282,"DKK":5.7591,"DZD":79.265,"EUR":0.77256,"GBP":0.66108,"HKD":7.7642,"HRK":5.8409,"HUF":226.61,"IDR":9812,"ILS":3.6928,"INR":56.435,"JPY":101.75,"KRW":1129.98,"LTL":2.6675,"LVL":0.54187,"MAD":8.5802,"MXN":12.7506,"MYR":3.079,"NOK":5.8861,"NZD":1.2476,"PHP":42.345,"PLN":3.2963,"RON":3.3558,"RUB":31.765,"SEK":6.6224,"SGD":1.2667,"THB":30.23,"TRY":1.8753,"TWD":29.996,"ZAR":9.9928},"2013-05-31":{"ARS":5.28,"AUD":1.0411,"BGN":1.5038,"BRL":2.127,"CAD":1.0329,"CHF":0.95387,"CNY":6.1348,"CZK":19.7686,"DKK":5.7325,"DZD":79.233,"EUR":0.76888,"GBP":0.65635,"HKD":7.7642,"HRK":5.805,"HUF":227.67,"IDR":9797,"ILS":3.6921,"INR":56.511,"JPY":100.32,"KRW":1130.9,"LTL":2.6548,"LVL":0.5396,"MAD":8.566,"MXN":12.8931,"MYR":3.096,"NOK":5.8542,"NZD":1.2506,"PHP":42.312,"PLN":3.2902,"RON":3.371,"RUB":31.862,"SEK":6.5991,"SGD":1.2619,"THB":30.355,"TRY":1.8804,"TWD":29.984,"ZAR":10.1625},"2013-06-03":{"ARS":5.2845,"AUD":1.0345,"BGN":1.5035,"BRL":2.1335,"CAD":1.0344,"CHF":0.95756,"CNY":6.1317,"CZK":19.7978,"DKK":5.7305,"DZD":79.174,"EUR":0.76876,"GBP":0.65483,"HKD":7.7636,"HRK":5.7976,"HUF":227.09,"IDR":9805,"ILS":3.6873,"INR":56.745,"JPY":100.22,"KRW":1127.84,"LTL":2.6544,"LVL":0.53928,"MAD":8.5624,"MXN":12.76,"MYR":3.099,"NOK":5.8403,"NZD":1.2506,"PHP":42.058,"PLN":3.28,"RON":3.3887,"RUB":31.958,"SEK":6.59,"SGD":1.2582,"THB":30.46,"TRY":1.8915,"TWD":30.059,"ZAR":9.9676},"2013-06-04":{"ARS":5.2845,"AUD":1.0341,"BGN":1.4939,"BRL":2.1195,"CAD":1.0319,"CHF":0.94691,"CNY":6.1287,"CZK":19.6876,"DKK":5.6939,"DZD":79.339,"EUR":0.76383,"GBP":0.65368,"HKD":7.7614,"HRK":5.7566,"HUF":222.68,"IDR":9805,"ILS":3.6706,"INR":56.495,"JPY":100.27,"KRW":1121.76,"LTL":2.6373,"LVL":0.53613,"MAD":8.5078,"MXN":12.7291,"MYR":3.0945,"NOK":5.8032,"NZD":1.2443,"PHP":41.87,"PLN":3.2359,"RON":3.3578,"RUB":31.89,"SEK":6.5463,"SGD":1.2513,"THB":30.41,"TRY":1.8727,"TWD":29.911,"ZAR":9.7062},"2013-06-05":{"ARS":5.292,"AUD":1.0444,"BGN":1.4967,"BRL":2.1032,"CAD":1.0338,"CHF":0.94674,"CNY":6.1277,"CZK":19.7796,"DKK":5.7048,"DZD":79.391,"EUR":0.76529,"GBP":0.6513,"HKD":7.7611,"HRK":5.7546,"HUF":225.51,"IDR":9806,"ILS":3.6703,"INR":56.785,"JPY":99.59,"KRW":1119.96,"LTL":2.6424,"LVL":0.53754,"MAD":8.531,"MXN":12.7428,"MYR":3.0792,"NOK":5.82,"NZD":1.2498,"PHP":41.993,"PLN":3.2488,"RON":3.387,"RUB":32.111,"SEK":6.601,"SGD":1.2484,"THB":30.52,"TRY":1.882,"TWD":29.801,"ZAR":9.9105},"2013-06-06":{"ARS":5.29,"AUD":1.0512,"BGN":1.4909,"BRL":2.123,"CAD":1.0313,"CHF":0.94199,"CNY":6.1361,"CZK":19.6509,"DKK":5.6829,"DZD":78.876,"EUR":0.76231,"GBP":0.64728,"HKD":7.763,"HRK":5.7345,"HUF":226.69,"IDR":9794,"ILS":3.6428,"INR":56.841,"JPY":99.07,"KRW":1116.98,"LTL":2.6321,"LVL":0.5353,"MAD":8.496,"MXN":12.818,"MYR":3.0857,"NOK":5.7791,"NZD":1.2567,"PHP":42.087,"PLN":3.2596,"RON":3.4206,"RUB":32.12,"SEK":6.5614,"SGD":1.2483,"THB":30.654,"TRY":1.8885,"TWD":29.827,"ZAR":9.9444},"2013-06-07":{"ARS":5.3013,"AUD":1.0502,"BGN":1.475,"BRL":2.1432,"CAD":1.0232,"CHF":0.92557,"CNY":6.1333,"CZK":19.2828,"DKK":5.6228,"DZD":78.59,"EUR":0.75415,"GBP":0.64201,"HKD":7.7623,"HRK":5.6776,"HUF":223.02,"IDR":9802,"ILS":3.6143,"INR":57.076,"JPY":95.63,"KRW":1117.31,"LTL":2.6039,"LVL":0.52934,"MAD":8.421,"MXN":12.8575,"MYR":3.0935,"NOK":5.7545,"NZD":1.2563,"PHP":42.362,"PLN":3.2472,"RON":3.4316,"RUB":32.336,"SEK":6.5544,"SGD":1.2428,"THB":30.59,"TRY":1.8839,"TWD":29.729,"ZAR":9.9851},"2013-06-10":{"ARS":5.3,"AUD":1.0586,"BGN":1.4807,"BRL":2.1413,"CAD":1.0186,"CHF":0.93838,"CNY":6.1335,"CZK":19.4307,"DKK":5.6446,"DZD":79.06,"EUR":0.75706,"GBP":0.6438,"HKD":7.7636,"HRK":5.6867,"HUF":225.0,"IDR":9962,"ILS":3.6325,"INR":58.176,"JPY":98.77,"KRW":1133.64,"LTL":2.614,"LVL":0.5313,"MAD":8.4462,"MXN":12.811,"MYR":3.14,"NOK":5.7627,"NZD":1.2664,"PHP":43.004,"PLN":3.2199,"RON":3.4246,"RUB":32.354,"SEK":6.5973,"SGD":1.2591,"THB":30.79,"TRY":1.8967,"TWD":29.939,"ZAR":10.1514},"2013-06-11":{"ARS":5.3035,"AUD":1.0703,"BGN":1.4735,"BRL":2.1579,"CAD":1.0242,"CHF":0.92707,"CNY":6.1335,"CZK":19.2971,"DKK":5.6185,"DZD":78.972,"EUR":0.75341,"GBP":0.64334,"HKD":7.7644,"HRK":5.6497,"HUF":225.8,"IDR":9824,"ILS":3.6503,"INR":58.405,"JPY":96.89,"KRW":1132.76,"LTL":2.6014,"LVL":0.52889,"MAD":8.4119,"MXN":13.0,"MYR":3.1555,"NOK":5.7907,"NZD":1.2868,"PHP":43.102,"PLN":3.2238,"RON":3.3989,"RUB":32.473,"SEK":6.5889,"SGD":1.2599,"THB":30.99,"TRY":1.8965,"TWD":29.866,"ZAR":10.2739},"2013-06-12":{"ARS":5.3105,"AUD":1.049,"BGN":1.4731,"BRL":2.1272,"CAD":1.016,"CHF":0.92815,"CNY":6.1335,"CZK":19.3267,"DKK":5.6166,"DZD":78.896,"EUR":0.75318,"GBP":0.63889,"HKD":7.7649,"HRK":5.6266,"HUF":223.24,"IDR":9860,"ILS":3.6288,"INR":57.815,"JPY":96.63,"KRW":1128.41,"LTL":2.6006,"LVL":0.52866,"MAD":8.4103,"MXN":12.751,"MYR":3.1315,"NOK":5.7731,"NZD":1.2506,"PHP":43.037,"PLN":3.2034,"RON":3.3825,"RUB":32.265,"SEK":6.5382,"SGD":1.2557,"THB":30.96,"TRY":1.8759,"TWD":29.867,"ZAR":10.0169},"2013-06-13":{"ARS":5.3185,"AUD":1.0454,"BGN":1.4689,"BRL":2.1413,"CAD":1.017,"CHF":0.92302,"CNY":6.1344,"CZK":19.3226,"DKK":5.602,"DZD":78.798,"EUR":0.75103,"GBP":0.638,"HKD":7.7647,"HRK":5.6121,"HUF":221.44,"IDR":9881,"ILS":3.6149,"INR":58.085,"JPY":94.15,"KRW":1134.49,"LTL":2.5932,"LVL":0.52715,"MAD":8.391,"MXN":12.8551,"MYR":3.1327,"NOK":5.7657,"NZD":1.2539,"PHP":42.977,"PLN":3.2028,"RON":3.3582,"RUB":32.107,"SEK":6.5163,"SGD":1.2519,"THB":30.79,"TRY":1.8698,"TWD":29.873,"ZAR":9.9356},"2013-06-14":{"ARS":5.3262,"AUD":1.0404,"BGN":1.4702,"BRL":2.1275,"CAD":1.0166,"CHF":0.92626,"CNY":6.1308,"CZK":19.3325,"DKK":5.6064,"DZD":78.486,"EUR":0.75171,"GBP":0.64008,"HKD":7.762,"HRK":5.6166,"HUF":219.06,"IDR":9877,"ILS":3.6017,"INR":57.535,"JPY":94.99,"KRW":1126.53,"LTL":2.5955,"LVL":0.52748,"MAD":8.3968,"MXN":12.6596,"MYR":3.1155,"NOK":5.7434,"NZD":1.238,"PHP":42.769,"PLN":3.1833,"RON":3.3517,"RUB":31.756,"SEK":6.4719,"SGD":1.2507,"THB":30.58,"TRY":1.8548,"TWD":29.963,"ZAR":9.9264},"2013-06-17":{"ARS":5.3305,"AUD":1.0404,"BGN":1.4664,"BRL":2.1486,"CAD":1.0158,"CHF":0.92285,"CNY":6.1249,"CZK":19.2877,"DKK":5.5924,"DZD":78.406,"EUR":0.74979,"GBP":0.63549,"HKD":7.7597,"HRK":5.5995,"HUF":217.89,"IDR":9887,"ILS":3.5991,"INR":57.905,"JPY":94.74,"KRW":1126.95,"LTL":2.5889,"LVL":0.52613,"MAD":8.3891,"MXN":12.6768,"MYR":3.1311,"NOK":5.7243,"NZD":1.2386,"PHP":42.913,"PLN":3.1713,"RON":3.3372,"RUB":31.67,"SEK":6.4574,"SGD":1.2537,"THB":30.67,"TRY":1.8674,"TWD":29.843,"ZAR":9.8752},"2013-06-18":{"ARS":5.3376,"AUD":1.0566,"BGN":1.4624,"BRL":2.1836,"CAD":1.0195,"CHF":0.92082,"CNY":6.1285,"CZK":19.2014,"DKK":5.5776,"DZD":78.354,"EUR":0.74772,"GBP":0.6402,"HKD":7.7585,"HRK":5.5971,"HUF":219.55,"IDR":9904,"ILS":3.5924,"INR":58.771,"JPY":95.37,"KRW":1134.31,"LTL":2.5817,"LVL":0.5246,"MAD":8.3528,"MXN":12.923,"MYR":3.155,"NOK":5.7526,"NZD":1.2529,"PHP":43.211,"PLN":3.1818,"RON":3.3646,"RUB":32.043,"SEK":6.4867,"SGD":1.2603,"THB":30.85,"TRY":1.8818,"TWD":29.884,"ZAR":10.0305},"2013-06-19":{"ARS":5.338,"AUD":1.0521,"BGN":1.4589,"BRL":2.1787,"CAD":1.0199,"CHF":0.91944,"CNY":6.127,"CZK":19.1601,"DKK":5.5644,"DZD":78.278,"EUR":0.74593,"GBP":0.63837,"HKD":7.7563,"HRK":5.58,"HUF":219.3,"IDR":9908,"ILS":3.5932,"INR":58.795,"JPY":95.06,"KRW":1130.25,"LTL":2.5756,"LVL":0.52335,"MAD":8.3458,"MXN":12.86,"MYR":3.1516,"NOK":5.7262,"NZD":1.2494,"PHP":43.118,"PLN":3.1775,"RON":3.3551,"RUB":32.209,"SEK":6.3964,"SGD":1.2562,"THB":30.73,"TRY":1.8826,"TWD":29.814,"ZAR":9.946},"2013-06-20":{"ARS":5.3482,"AUD":1.0851,"BGN":1.4817,"BRL":2.2359,"CAD":1.0342,"CHF":0.93326,"CNY":6.1282,"CZK":19.55,"DKK":5.6506,"DZD":79.114,"EUR":0.75758,"GBP":0.64735,"HKD":7.7557,"HRK":5.6712,"HUF":226.36,"IDR":9924,"ILS":3.6354,"INR":59.685,"JPY":97.92,"KRW":1154.53,"LTL":2.6158,"LVL":0.53136,"MAD":8.46,"MXN":13.2864,"MYR":3.2036,"NOK":5.947,"NZD":1.2823,"PHP":43.785,"PLN":3.2714,"RON":3.4288,"RUB":32.545,"SEK":6.57,"SGD":1.2737,"THB":31.12,"TRY":1.9185,"TWD":30.135,"ZAR":10.2185},"2013-06-21":{"ARS":5.348,"AUD":1.0847,"BGN":1.4839,"BRL":2.2562,"CAD":1.0398,"CHF":0.92997,"CNY":6.1329,"CZK":19.5941,"DKK":5.6587,"DZD":79.302,"EUR":0.75873,"GBP":0.64742,"HKD":7.7571,"HRK":5.6832,"HUF":226.76,"IDR":9930,"ILS":3.6336,"INR":59.272,"JPY":97.62,"KRW":1154.42,"LTL":2.6197,"LVL":0.53232,"MAD":8.4623,"MXN":13.32,"MYR":3.2035,"NOK":6.0008,"NZD":1.2901,"PHP":43.784,"PLN":3.2844,"RON":3.4408,"RUB":32.797,"SEK":6.5954,"SGD":1.2739,"THB":31.11,"TRY":1.9359,"TWD":30.106,"ZAR":10.2357},"2013-06-24":{"ARS":5.348,"AUD":1.0886,"BGN":1.4946,"BRL":2.26,"CAD":1.0543,"CHF":0.93543,"CNY":6.1451,"CZK":19.7654,"DKK":5.7,"DZD":79.482,"EUR":0.76418,"GBP":0.65043,"HKD":7.7579,"HRK":5.7141,"HUF":229.23,"IDR":9932,"ILS":3.6381,"INR":59.7,"JPY":98.23,"KRW":1162.4,"LTL":2.6385,"LVL":0.53615,"MAD":8.5037,"MXN":13.39,"MYR":3.2181,"NOK":6.144,"NZD":1.2967,"PHP":43.889,"PLN":3.3242,"RON":3.47,"RUB":32.91,"SEK":6.7923,"SGD":1.2797,"THB":31.12,"TRY":1.9444,"TWD":30.186,"ZAR":10.1491},"2013-06-25":{"ARS":5.361,"AUD":1.0778,"BGN":1.4891,"BRL":2.2072,"CAD":1.0484,"CHF":0.93406,"CNY":6.1449,"CZK":19.6345,"DKK":5.6794,"DZD":79.191,"EUR":0.76138,"GBP":0.64611,"HKD":7.7567,"HRK":5.6932,"HUF":226.02,"IDR":9928,"ILS":3.5998,"INR":59.675,"JPY":97.3,"KRW":1152.72,"LTL":2.6289,"LVL":0.53441,"MAD":8.4947,"MXN":13.1611,"MYR":3.1825,"NOK":6.0758,"NZD":1.2897,"PHP":43.266,"PLN":3.2884,"RON":3.4032,"RUB":32.768,"SEK":6.676,"SGD":1.2667,"THB":30.95,"TRY":1.9274,"TWD":30.04,"ZAR":9.981},"2013-06-26":{"ARS":5.3613,"AUD":1.0775,"BGN":1.5017,"BRL":2.2135,"CAD":1.048,"CHF":0.94149,"CNY":6.1475,"CZK":19.8541,"DKK":5.7278,"DZD":79.952,"EUR":0.76781,"GBP":0.65126,"HKD":7.7586,"HRK":5.7275,"HUF":228.26,"IDR":9964,"ILS":3.6238,"INR":60.742,"JPY":97.77,"KRW":1156.95,"LTL":2.6511,"LVL":0.53924,"MAD":8.5542,"MXN":13.2099,"MYR":3.2079,"NOK":6.1018,"NZD":1.2846,"PHP":43.482,"PLN":3.3358,"RON":3.4168,"RUB":32.919,"SEK":6.7272,"SGD":1.2747,"THB":31.18,"TRY":1.9355,"TWD":30.147,"ZAR":10.1093},"2013-06-27":{"ARS":5.3695,"AUD":1.0739,"BGN":1.5008,"BRL":2.1808,"CAD":1.0435,"CHF":0.94583,"CNY":6.1489,"CZK":19.8665,"DKK":5.7238,"DZD":79.949,"EUR":0.76734,"GBP":0.65462,"HKD":7.7572,"HRK":5.7198,"HUF":226.35,"IDR":9926,"ILS":3.6357,"INR":60.2,"JPY":98.17,"KRW":1147.57,"LTL":2.6495,"LVL":0.53875,"MAD":8.541,"MXN":13.0538,"MYR":3.1739,"NOK":6.0474,"NZD":1.2769,"PHP":43.31,"PLN":3.3151,"RON":3.4164,"RUB":32.792,"SEK":6.7188,"SGD":1.2634,"THB":31.12,"TRY":1.9237,"TWD":30.016,"ZAR":9.9478},"2013-06-28":{"ARS":5.3758,"AUD":1.0834,"BGN":1.4953,"BRL":2.2094,"CAD":1.0485,"CHF":0.94327,"CNY":6.1376,"CZK":19.8387,"DKK":5.7024,"DZD":80.15,"EUR":0.76453,"GBP":0.65535,"HKD":7.7582,"HRK":5.6953,"HUF":225.42,"IDR":9924,"ILS":3.6228,"INR":59.42,"JPY":98.92,"KRW":1142.39,"LTL":2.6398,"LVL":0.537,"MAD":8.5252,"MXN":13.0285,"MYR":3.1606,"NOK":6.0279,"NZD":1.2838,"PHP":43.154,"PLN":3.3162,"RON":3.41,"RUB":32.756,"SEK":6.7105,"SGD":1.2649,"THB":31.05,"TRY":1.9274,"TWD":30.106,"ZAR":9.9927},"2013-07-01":{"ARS":5.3875,"AUD":1.0884,"BGN":1.5002,"BRL":2.2264,"CAD":1.0519,"CHF":0.94654,"CNY":6.1327,"CZK":19.9279,"DKK":5.7215,"DZD":80.07,"EUR":0.76705,"GBP":0.65678,"HKD":7.7555,"HRK":5.7097,"HUF":225.57,"IDR":9953,"ILS":3.635,"INR":59.544,"JPY":99.71,"KRW":1135.38,"LTL":2.6485,"LVL":0.53862,"MAD":8.5491,"MXN":12.9165,"MYR":3.1645,"NOK":6.0585,"NZD":1.2866,"PHP":43.138,"PLN":3.3235,"RON":3.4124,"RUB":33.03,"SEK":6.6701,"SGD":1.2679,"THB":30.975,"TRY":1.9252,"TWD":30.01,"ZAR":9.9353},"2013-07-02":{"ARS":5.3908,"AUD":1.0926,"BGN":1.5025,"BRL":2.2418,"CAD":1.0568,"CHF":0.94907,"CNY":6.133,"CZK":19.9608,"DKK":5.731,"DZD":80.19,"EUR":0.76823,"GBP":0.65906,"HKD":7.7532,"HRK":5.7225,"HUF":225.34,"IDR":9935,"ILS":3.6339,"INR":59.635,"JPY":99.93,"KRW":1135.39,"LTL":2.6525,"LVL":0.53906,"MAD":8.5399,"MXN":13.005,"MYR":3.1674,"NOK":6.0844,"NZD":1.2882,"PHP":43.273,"PLN":3.3286,"RON":3.4132,"RUB":33.073,"SEK":6.6842,"SGD":1.2679,"THB":30.97,"TRY":1.9253,"TWD":30.005,"ZAR":9.94},"2013-07-03":{"ARS":5.3905,"AUD":1.1018,"BGN":1.5092,"BRL":2.2668,"CAD":1.0544,"CHF":0.94799,"CNY":6.1308,"CZK":20.079,"DKK":5.757,"DZD":80.42,"EUR":0.77166,"GBP":0.6553,"HKD":7.7541,"HRK":5.7647,"HUF":227.55,"IDR":9940,"ILS":3.6488,"INR":60.265,"JPY":99.43,"KRW":1144.12,"LTL":2.6644,"LVL":0.54171,"MAD":8.5902,"MXN":13.122,"MYR":3.1866,"NOK":6.1235,"NZD":1.292,"PHP":43.474,"PLN":3.3463,"RON":3.4324,"RUB":33.259,"SEK":6.7199,"SGD":1.274,"THB":31.09,"TRY":1.9495,"TWD":30.041,"ZAR":10.081},"2013-07-04":{"ARS":5.3958,"AUD":1.0967,"BGN":1.5063,"BRL":2.2668,"CAD":1.0544,"CHF":0.94948,"CNY":6.1258,"CZK":20.063,"DKK":5.7458,"DZD":79.952,"EUR":0.77018,"GBP":0.6622,"HKD":7.7539,"HRK":5.7708,"HUF":227.82,"IDR":9941,"ILS":3.6406,"INR":60.225,"JPY":99.85,"KRW":1139.8,"LTL":2.6593,"LVL":0.54059,"MAD":8.5678,"MXN":12.97,"MYR":3.1807,"NOK":6.1114,"NZD":1.2827,"PHP":43.378,"PLN":3.3182,"RON":3.415,"RUB":33.199,"SEK":6.7067,"SGD":1.2727,"THB":31.11,"TRY":1.9519,"TWD":30.032,"ZAR":10.0732},"2013-07-05":{"ARS":5.3958,"AUD":1.0905,"BGN":1.5181,"BRL":2.25,"CAD":1.0521,"CHF":0.95847,"CNY":6.1326,"CZK":20.085,"DKK":5.79,"DZD":79.764,"EUR":0.77622,"GBP":0.66797,"HKD":7.7538,"HRK":5.8215,"HUF":228.83,"IDR":9975,"ILS":3.6436,"INR":60.365,"JPY":100.11,"KRW":1142.16,"LTL":2.6801,"LVL":0.54483,"MAD":8.6212,"MXN":12.895,"MYR":3.1885,"NOK":6.1729,"NZD":1.2769,"PHP":43.377,"PLN":3.3259,"RON":3.447,"RUB":33.193,"SEK":6.7191,"SGD":1.2754,"THB":31.15,"TRY":1.9491,"TWD":30.016,"ZAR":10.0047},"2013-07-08":{"ARS":5.4025,"AUD":1.1008,"BGN":1.522,"BRL":2.2503,"CAD":1.0558,"CHF":0.96529,"CNY":6.1337,"CZK":20.185,"DKK":5.805,"DZD":80.35,"EUR":0.77821,"GBP":0.67051,"HKD":7.7558,"HRK":5.8506,"HUF":229.2,"IDR":9956,"ILS":3.6602,"INR":60.755,"JPY":101.2,"KRW":1148.37,"LTL":2.687,"LVL":0.54638,"MAD":8.64,"MXN":13.032,"MYR":3.2019,"NOK":6.1984,"NZD":1.2897,"PHP":43.68,"PLN":3.3431,"RON":3.4617,"RUB":33.27,"SEK":6.8403,"SGD":1.2817,"THB":31.45,"TRY":1.9475,"TWD":30.095,"ZAR":10.1825},"2013-07-09":{"ARS":5.4078,"AUD":1.0908,"BGN":1.5212,"BRL":2.2622,"CAD":1.0545,"CHF":0.9685,"CNY":6.1298,"CZK":20.125,"DKK":5.8013,"DZD":79.793,"EUR":0.77779,"GBP":0.67279,"HKD":7.7571,"HRK":5.8497,"HUF":227.85,"IDR":9957,"ILS":3.6524,"INR":60.145,"JPY":101.17,"KRW":1142.48,"LTL":2.6855,"LVL":0.54639,"MAD":8.6264,"MXN":12.849,"MYR":3.1878,"NOK":6.1445,"NZD":1.2724,"PHP":43.533,"PLN":3.3649,"RON":3.4594,"RUB":32.977,"SEK":6.7818,"SGD":1.2783,"THB":31.29,"TRY":1.941,"TWD":30.107,"ZAR":10.0369},"2013-07-10":{"ARS":5.4075,"AUD":1.0876,"BGN":1.5264,"BRL":2.2625,"CAD":1.0517,"CHF":0.97089,"CNY":6.1345,"CZK":20.236,"DKK":5.821,"DZD":79.599,"EUR":0.78046,"GBP":0.67135,"HKD":7.757,"HRK":5.8846,"HUF":229.45,"IDR":9966,"ILS":3.6446,"INR":59.655,"JPY":100.24,"KRW":1136.59,"LTL":2.6948,"LVL":0.54804,"MAD":8.6509,"MXN":12.9055,"MYR":3.1798,"NOK":6.1305,"NZD":1.2734,"PHP":43.358,"PLN":3.3813,"RON":3.46,"RUB":32.913,"SEK":6.7718,"SGD":1.2761,"THB":31.27,"TRY":1.9463,"TWD":30.021,"ZAR":10.0453},"2013-07-11":{"ARS":5.4138,"AUD":1.0857,"BGN":1.4994,"BRL":2.2577,"CAD":1.0405,"CHF":0.9517,"CNY":6.1317,"CZK":19.8543,"DKK":5.7179,"DZD":78.956,"EUR":0.76664,"GBP":0.66153,"HKD":7.7567,"HRK":5.7835,"HUF":224.22,"IDR":9967,"ILS":3.6165,"INR":59.828,"JPY":99.38,"KRW":1124.79,"LTL":2.647,"LVL":0.53864,"MAD":8.5366,"MXN":12.8315,"MYR":3.1683,"NOK":6.0787,"NZD":1.2717,"PHP":43.291,"PLN":3.3233,"RON":3.3943,"RUB":32.613,"SEK":6.6739,"SGD":1.2619,"THB":31.14,"TRY":1.9441,"TWD":29.879,"ZAR":9.9531},"2013-07-12":{"ARS":5.4158,"AUD":1.1076,"BGN":1.5005,"BRL":2.2665,"CAD":1.0386,"CHF":0.95044,"CNY":6.1382,"CZK":19.9102,"DKK":5.722,"DZD":79.078,"EUR":0.76722,"GBP":0.66188,"HKD":7.7571,"HRK":5.7787,"HUF":224.66,"IDR":9991,"ILS":3.5999,"INR":59.63,"JPY":99.55,"KRW":1125.79,"LTL":2.6491,"LVL":0.53913,"MAD":8.5302,"MXN":12.849,"MYR":3.1775,"NOK":6.071,"NZD":1.2853,"PHP":43.397,"PLN":3.3139,"RON":3.3932,"RUB":32.749,"SEK":6.6787,"SGD":1.2659,"THB":31.18,"TRY":1.964,"TWD":29.891,"ZAR":10.0453},"2013-07-15":{"ARS":5.4245,"AUD":1.1051,"BGN":1.5031,"BRL":2.2684,"CAD":1.0427,"CHF":0.95251,"CNY":6.1378,"CZK":19.9892,"DKK":5.7313,"DZD":78.466,"EUR":0.76852,"GBP":0.66454,"HKD":7.7582,"HRK":5.7881,"HUF":224.42,"IDR":10017,"ILS":3.5994,"INR":59.895,"JPY":100.43,"KRW":1123.18,"LTL":2.6536,"LVL":0.53996,"MAD":8.5625,"MXN":12.795,"MYR":3.1904,"NOK":6.0951,"NZD":1.2913,"PHP":43.418,"PLN":3.2935,"RON":3.3996,"RUB":32.696,"SEK":6.7137,"SGD":1.2674,"THB":31.18,"TRY":1.9446,"TWD":29.881,"ZAR":9.9417},"2013-07-16":{"ARS":5.4285,"AUD":1.0844,"BGN":1.4909,"BRL":2.2124,"CAD":1.0411,"CHF":0.94306,"CNY":6.135,"CZK":19.7896,"DKK":5.6846,"DZD":78.785,"EUR":0.76231,"GBP":0.66268,"HKD":7.7578,"HRK":5.7352,"HUF":223.05,"IDR":10122,"ILS":3.5664,"INR":59.145,"JPY":99.37,"KRW":1117.71,"LTL":2.6321,"LVL":0.53552,"MAD":8.4864,"MXN":12.6065,"MYR":3.1767,"NOK":6.0173,"NZD":1.2708,"PHP":43.215,"PLN":3.2444,"RON":3.3816,"RUB":32.447,"SEK":6.6301,"SGD":1.2591,"THB":31.05,"TRY":1.9234,"TWD":29.804,"ZAR":9.7962},"2013-07-17":{"ARS":5.4335,"AUD":1.0866,"BGN":1.4889,"BRL":2.2586,"CAD":1.0396,"CHF":0.9394,"CNY":6.1354,"CZK":19.7686,"DKK":5.677,"DZD":79.157,"EUR":0.76127,"GBP":0.65709,"HKD":7.7575,"HRK":5.7217,"HUF":223.7,"IDR":10043,"ILS":3.5713,"INR":59.465,"JPY":99.84,"KRW":1118.38,"LTL":2.6285,"LVL":0.53479,"MAD":8.4961,"MXN":12.645,"MYR":3.1915,"NOK":5.9969,"NZD":1.2732,"PHP":43.357,"PLN":3.2438,"RON":3.3844,"RUB":32.451,"SEK":6.5694,"SGD":1.2636,"THB":31.09,"TRY":1.9259,"TWD":29.814,"ZAR":9.9093},"2013-07-18":{"ARS":5.4385,"AUD":1.0914,"BGN":1.4938,"BRL":2.2403,"CAD":1.0418,"CHF":0.94478,"CNY":6.1413,"CZK":19.8007,"DKK":5.6956,"DZD":80.04,"EUR":0.76377,"GBP":0.65753,"HKD":7.7573,"HRK":5.7378,"HUF":225.29,"IDR":10125,"ILS":3.6026,"INR":59.65,"JPY":100.22,"KRW":1124.56,"LTL":2.6371,"LVL":0.53647,"MAD":8.5187,"MXN":12.473,"MYR":3.1932,"NOK":5.9982,"NZD":1.2695,"PHP":43.387,"PLN":3.2452,"RON":3.3864,"RUB":32.437,"SEK":6.5846,"SGD":1.2674,"THB":31.09,"TRY":1.9187,"TWD":29.919,"ZAR":9.8583},"2013-07-19":{"ARS":5.4488,"AUD":1.0851,"BGN":1.4904,"BRL":2.223,"CAD":1.0377,"CHF":0.94193,"CNY":6.1379,"CZK":19.76,"DKK":5.6826,"DZD":78.93,"EUR":0.76202,"GBP":0.6553,"HKD":7.7577,"HRK":5.7277,"HUF":225.24,"IDR":10078,"ILS":3.5724,"INR":59.505,"JPY":100.34,"KRW":1121.37,"LTL":2.6311,"LVL":0.53532,"MAD":8.5026,"MXN":12.4905,"MYR":3.194,"NOK":5.9864,"NZD":1.2551,"PHP":43.376,"PLN":3.2362,"RON":3.3726,"RUB":32.354,"SEK":6.5483,"SGD":1.2643,"THB":31.033,"TRY":1.9224,"TWD":29.931,"ZAR":9.8548},"2013-07-22":{"ARS":5.462,"AUD":1.084,"BGN":1.4855,"BRL":2.2404,"CAD":1.0343,"CHF":0.93954,"CNY":6.1413,"CZK":19.7296,"DKK":5.6645,"DZD":78.976,"EUR":0.75953,"GBP":0.65244,"HKD":7.7581,"HRK":5.7037,"HUF":223.26,"IDR":10065,"ILS":3.5715,"INR":59.724,"JPY":99.86,"KRW":1118.71,"LTL":2.6225,"LVL":0.53357,"MAD":8.4802,"MXN":12.516,"MYR":3.1804,"NOK":5.9418,"NZD":1.2608,"PHP":43.199,"PLN":3.2033,"RON":3.3583,"RUB":32.313,"SEK":6.4998,"SGD":1.2622,"THB":30.96,"TRY":1.9174,"TWD":29.882,"ZAR":9.8328},"2013-07-23":{"ARS":5.4605,"AUD":1.0825,"BGN":1.4839,"BRL":2.2388,"CAD":1.0334,"CHF":0.93983,"CNY":6.1374,"CZK":19.7094,"DKK":5.6591,"DZD":79.719,"EUR":0.75873,"GBP":0.65216,"HKD":7.7576,"HRK":5.6941,"HUF":223.44,"IDR":10224,"ILS":3.5744,"INR":59.725,"JPY":100.08,"KRW":1117.48,"LTL":2.6197,"LVL":0.53278,"MAD":8.4635,"MXN":12.5215,"MYR":3.1785,"NOK":5.9302,"NZD":1.254,"PHP":43.183,"PLN":3.1978,"RON":3.3504,"RUB":32.398,"SEK":6.489,"SGD":1.2668,"THB":30.96,"TRY":1.9116,"TWD":29.948,"ZAR":9.8251},"2013-07-24":{"ARS":5.4602,"AUD":1.0842,"BGN":1.4765,"BRL":2.2192,"CAD":1.027,"CHF":0.93523,"CNY":6.135,"CZK":19.5757,"DKK":5.6306,"DZD":79.367,"EUR":0.75494,"GBP":0.65122,"HKD":7.7573,"HRK":5.6585,"HUF":223.15,"IDR":10280,"ILS":3.579,"INR":59.08,"JPY":100.11,"KRW":1113.17,"LTL":2.6067,"LVL":0.53035,"MAD":8.4291,"MXN":12.495,"MYR":3.1875,"NOK":5.8769,"NZD":1.2537,"PHP":43.23,"PLN":3.1764,"RON":3.3144,"RUB":32.312,"SEK":6.4564,"SGD":1.2656,"THB":30.94,"TRY":1.9083,"TWD":29.918,"ZAR":9.6255},"2013-07-25":{"ARS":5.4605,"AUD":1.0898,"BGN":1.4814,"BRL":2.2505,"CAD":1.0296,"CHF":0.9366,"CNY":6.1348,"CZK":19.6629,"DKK":5.6482,"DZD":79.291,"EUR":0.75746,"GBP":0.65422,"HKD":7.7576,"HRK":5.6775,"HUF":224.8,"IDR":10273,"ILS":3.5935,"INR":59.108,"JPY":99.84,"KRW":1116.53,"LTL":2.6154,"LVL":0.53212,"MAD":8.4612,"MXN":12.6527,"MYR":3.1985,"NOK":5.9275,"NZD":1.244,"PHP":43.361,"PLN":3.2141,"RON":3.3241,"RUB":32.578,"SEK":6.5206,"SGD":1.268,"THB":31.12,"TRY":1.9258,"TWD":29.945,"ZAR":9.8181},"2013-07-26":{"ARS":5.4785,"AUD":1.0814,"BGN":1.475,"BRL":2.2446,"CAD":1.0285,"CHF":0.93017,"CNY":6.1316,"CZK":19.5686,"DKK":5.6232,"DZD":79.246,"EUR":0.75415,"GBP":0.64936,"HKD":7.7566,"HRK":5.6618,"HUF":223.65,"IDR":10275,"ILS":3.586,"INR":59.042,"JPY":98.67,"KRW":1113.17,"LTL":2.6039,"LVL":0.52979,"MAD":8.4213,"MXN":12.653,"MYR":3.2077,"NOK":5.9306,"NZD":1.241,"PHP":43.247,"PLN":3.1957,"RON":3.31,"RUB":32.695,"SEK":6.4946,"SGD":1.2643,"THB":31.14,"TRY":1.9225,"TWD":29.905,"ZAR":9.7409},"2013-07-29":{"ARS":5.4805,"AUD":1.0824,"BGN":1.4739,"BRL":2.2566,"CAD":1.0276,"CHF":0.92916,"CNY":6.1324,"CZK":19.5283,"DKK":5.6187,"DZD":79.744,"EUR":0.75358,"GBP":0.65064,"HKD":7.7572,"HRK":5.656,"HUF":224.48,"IDR":10269,"ILS":3.5908,"INR":59.42,"JPY":97.9,"KRW":1112.87,"LTL":2.602,"LVL":0.52931,"MAD":8.4164,"MXN":12.696,"MYR":3.226,"NOK":5.9235,"NZD":1.2392,"PHP":43.307,"PLN":3.1872,"RON":3.3165,"RUB":32.823,"SEK":6.4666,"SGD":1.2674,"THB":31.17,"TRY":1.9243,"TWD":29.941,"ZAR":9.8238},"2013-07-30":{"ARS":5.491,"AUD":1.1004,"BGN":1.4723,"BRL":2.2748,"CAD":1.026,"CHF":0.92856,"CNY":6.1315,"CZK":19.464,"DKK":5.6119,"DZD":79.329,"EUR":0.75279,"GBP":0.65293,"HKD":7.7554,"HRK":5.6493,"HUF":225.16,"IDR":10274,"ILS":3.5727,"INR":60.486,"JPY":97.85,"KRW":1115.27,"LTL":2.5992,"LVL":0.52898,"MAD":8.4184,"MXN":12.7615,"MYR":3.2255,"NOK":5.9259,"NZD":1.2501,"PHP":43.35,"PLN":3.1807,"RON":3.3038,"RUB":32.929,"SEK":6.5355,"SGD":1.2701,"THB":31.27,"TRY":1.9249,"TWD":29.983,"ZAR":9.871},"2013-07-31":{"ARS":5.498,"AUD":1.1092,"BGN":1.4733,"BRL":2.2847,"CAD":1.0297,"CHF":0.92783,"CNY":6.1289,"CZK":19.478,"DKK":5.6154,"DZD":79.488,"EUR":0.7533,"GBP":0.658,"HKD":7.7549,"HRK":5.6546,"HUF":225.74,"IDR":10261,"ILS":3.5657,"INR":60.407,"JPY":97.93,"KRW":1122.4,"LTL":2.601,"LVL":0.52942,"MAD":8.413,"MXN":12.8125,"MYR":3.2507,"NOK":5.925,"NZD":1.2541,"PHP":43.463,"PLN":3.1917,"RON":3.3194,"RUB":32.963,"SEK":6.5633,"SGD":1.273,"THB":31.29,"TRY":1.9302,"TWD":30.017,"ZAR":9.8486},"2013-08-01":{"ARS":5.5063,"AUD":1.1131,"BGN":1.4776,"BRL":2.2731,"CAD":1.0298,"CHF":0.93057,"CNY":6.1304,"CZK":19.6094,"DKK":5.6324,"DZD":79.435,"EUR":0.75552,"GBP":0.65669,"HKD":7.7558,"HRK":5.6807,"HUF":225.77,"IDR":10280,"ILS":3.5565,"INR":60.441,"JPY":98.74,"KRW":1123.01,"LTL":2.6086,"LVL":0.53105,"MAD":8.4433,"MXN":12.742,"MYR":3.2425,"NOK":5.9191,"NZD":1.2588,"PHP":43.623,"PLN":3.1993,"RON":3.3416,"RUB":33.027,"SEK":6.5665,"SGD":1.272,"THB":31.28,"TRY":1.9368,"TWD":30.025,"ZAR":9.88},"2013-08-02":{"ARS":5.508,"AUD":1.1238,"BGN":1.4813,"BRL":2.311,"CAD":1.0402,"CHF":0.93789,"CNY":6.1294,"CZK":19.6614,"DKK":5.6462,"DZD":79.656,"EUR":0.7574,"GBP":0.65996,"HKD":7.7567,"HRK":5.6964,"HUF":227.41,"IDR":10287,"ILS":3.5734,"INR":61.107,"JPY":99.81,"KRW":1124.69,"LTL":2.6152,"LVL":0.5323,"MAD":8.4632,"MXN":12.8425,"MYR":3.2625,"NOK":5.9574,"NZD":1.2698,"PHP":43.629,"PLN":3.2228,"RON":3.3617,"RUB":33.103,"SEK":6.6435,"SGD":1.2761,"THB":31.39,"TRY":1.9474,"TWD":30.042,"ZAR":10.0227},"2013-08-05":{"ARS":5.5145,"AUD":1.1247,"BGN":1.4753,"BRL":2.2872,"CAD":1.0396,"CHF":0.93173,"CNY":6.1247,"CZK":19.5648,"DKK":5.6237,"DZD":79.128,"EUR":0.75432,"GBP":0.65192,"HKD":7.7568,"HRK":5.6725,"HUF":225.21,"IDR":10285,"ILS":3.5571,"INR":60.874,"JPY":98.53,"KRW":1113.37,"LTL":2.6045,"LVL":0.53029,"MAD":8.4263,"MXN":12.6645,"MYR":3.2315,"NOK":5.9252,"NZD":1.2881,"PHP":43.455,"PLN":3.1826,"RON":3.3356,"RUB":32.894,"SEK":6.6092,"SGD":1.2686,"THB":31.32,"TRY":1.9333,"TWD":29.935,"ZAR":9.8475},"2013-08-06":{"ARS":5.5215,"AUD":1.1157,"BGN":1.4727,"BRL":2.3005,"CAD":1.0375,"CHF":0.92718,"CNY":6.1216,"CZK":19.5181,"DKK":5.615,"DZD":79.435,"EUR":0.75301,"GBP":0.65192,"HKD":7.7562,"HRK":5.658,"HUF":225.64,"IDR":10284,"ILS":3.5487,"INR":60.806,"JPY":98.09,"KRW":1114.69,"LTL":2.6,"LVL":0.52922,"MAD":8.4247,"MXN":12.655,"MYR":3.2467,"NOK":5.9194,"NZD":1.2718,"PHP":43.527,"PLN":3.1735,"RON":3.3172,"RUB":32.902,"SEK":6.5596,"SGD":1.2682,"THB":31.4,"TRY":1.9292,"TWD":29.951,"ZAR":9.8819},"2013-08-07":{"ARS":5.5263,"AUD":1.1182,"BGN":1.47,"BRL":2.303,"CAD":1.0423,"CHF":0.92604,"CNY":6.1192,"CZK":19.525,"DKK":5.6047,"DZD":80.02,"EUR":0.7516,"GBP":0.64604,"HKD":7.7563,"HRK":5.6351,"HUF":225.12,"IDR":10285,"ILS":3.555,"INR":61.255,"JPY":97.11,"KRW":1117.0,"LTL":2.5951,"LVL":0.528,"MAD":8.4016,"MXN":12.6783,"MYR":3.2545,"NOK":5.9372,"NZD":1.2646,"PHP":43.787,"PLN":3.1695,"RON":3.3318,"RUB":33.031,"SEK":6.5585,"SGD":1.2678,"THB":31.44,"TRY":1.9326,"TWD":29.952,"ZAR":9.9293},"2013-08-08":{"ARS":5.528,"AUD":1.1022,"BGN":1.4639,"BRL":2.3024,"CAD":1.0411,"CHF":0.92118,"CNY":6.1206,"CZK":19.3234,"DKK":5.5819,"DZD":80.16,"EUR":0.7485,"GBP":0.64521,"HKD":7.7564,"HRK":5.6166,"HUF":223.74,"IDR":10287,"ILS":3.5397,"INR":60.861,"JPY":96.32,"KRW":1113.0,"LTL":2.5844,"LVL":0.52605,"MAD":8.3604,"MXN":12.6825,"MYR":3.2465,"NOK":5.9012,"NZD":1.2535,"PHP":43.558,"PLN":3.1487,"RON":3.3338,"RUB":32.941,"SEK":6.4991,"SGD":1.2611,"THB":31.25,"TRY":1.9243,"TWD":29.895,"ZAR":9.875},"2013-08-09":{"ARS":5.5388,"AUD":1.0908,"BGN":1.4625,"BRL":2.2782,"CAD":1.0291,"CHF":0.92051,"CNY":6.122,"CZK":19.3861,"DKK":5.5775,"DZD":80.82,"EUR":0.74778,"GBP":0.6441,"HKD":7.7555,"HRK":5.6207,"HUF":223.16,"IDR":10280,"ILS":3.5271,"INR":60.794,"JPY":96.43,"KRW":1111.02,"LTL":2.5819,"LVL":0.52569,"MAD":8.3579,"MXN":12.605,"MYR":3.2545,"NOK":5.8454,"NZD":1.2474,"PHP":43.505,"PLN":3.1315,"RON":3.3188,"RUB":32.902,"SEK":6.4867,"SGD":1.2584,"THB":31.27,"TRY":1.9186,"TWD":29.895,"ZAR":9.771},"2013-08-12":{"ARS":5.5415,"AUD":1.0916,"BGN":1.4727,"BRL":2.2781,"CAD":1.0311,"CHF":0.92824,"CNY":6.1221,"CZK":19.488,"DKK":5.6169,"DZD":80.32,"EUR":0.75301,"GBP":0.64654,"HKD":7.7554,"HRK":5.6743,"HUF":223.71,"IDR":10299,"ILS":3.5493,"INR":61.273,"JPY":96.88,"KRW":1115.1,"LTL":2.6,"LVL":0.52907,"MAD":8.4059,"MXN":12.632,"MYR":3.2485,"NOK":5.8799,"NZD":1.2485,"PHP":43.652,"PLN":3.1542,"RON":3.3314,"RUB":32.986,"SEK":6.5355,"SGD":1.2624,"THB":31.24,"TRY":1.9252,"TWD":29.97,"ZAR":9.8776},"2013-08-13":{"ARS":5.551,"AUD":1.0947,"BGN":1.4716,"BRL":2.2937,"CAD":1.032,"CHF":0.92987,"CNY":6.121,"CZK":19.4688,"DKK":5.6126,"DZD":80.31,"EUR":0.75245,"GBP":0.64676,"HKD":7.7557,"HRK":5.6723,"HUF":224.88,"IDR":10301,"ILS":3.5494,"INR":61.287,"JPY":98.02,"KRW":1116.21,"LTL":2.598,"LVL":0.52874,"MAD":8.4011,"MXN":12.727,"MYR":3.2585,"NOK":5.8661,"NZD":1.2504,"PHP":43.81,"PLN":3.1537,"RON":3.3304,"RUB":33.068,"SEK":6.518,"SGD":1.265,"THB":31.25,"TRY":1.9281,"TWD":29.962,"ZAR":9.9488},"2013-08-14":{"ARS":5.5618,"AUD":1.0967,"BGN":1.4769,"BRL":2.3096,"CAD":1.0337,"CHF":0.93748,"CNY":6.1195,"CZK":19.4986,"DKK":5.6319,"DZD":80.03,"EUR":0.75512,"GBP":0.64517,"HKD":7.7554,"HRK":5.6947,"HUF":225.49,"IDR":10321,"ILS":3.5792,"INR":61.444,"JPY":98.29,"KRW":1119.38,"LTL":2.6073,"LVL":0.53047,"MAD":8.4311,"MXN":12.743,"MYR":3.2735,"NOK":5.8997,"NZD":1.246,"PHP":43.778,"PLN":3.1743,"RON":3.3463,"RUB":33.15,"SEK":6.5237,"SGD":1.2712,"THB":31.34,"TRY":1.9379,"TWD":29.985,"ZAR":9.9773},"2013-08-15":{"ARS":5.5658,"AUD":1.0924,"BGN":1.4709,"BRL":2.3226,"CAD":1.0327,"CHF":0.93457,"CNY":6.113,"CZK":19.4142,"DKK":5.6089,"DZD":79.913,"EUR":0.75205,"GBP":0.64172,"HKD":7.7546,"HRK":5.6712,"HUF":224.83,"IDR":10403,"ILS":3.5617,"INR":61.322,"JPY":98.13,"KRW":1118.64,"LTL":2.5967,"LVL":0.52824,"MAD":8.4041,"MXN":12.795,"MYR":3.2775,"NOK":5.8987,"NZD":1.2393,"PHP":43.773,"PLN":3.1633,"RON":3.3406,"RUB":32.956,"SEK":6.5018,"SGD":1.2718,"THB":31.28,"TRY":1.9328,"TWD":29.962,"ZAR":9.944},"2013-08-16":{"ARS":5.5783,"AUD":1.09,"BGN":1.4661,"BRL":2.347,"CAD":1.0323,"CHF":0.92609,"CNY":6.115,"CZK":19.3403,"DKK":5.5903,"DZD":80.48,"EUR":0.74963,"GBP":0.63962,"HKD":7.7541,"HRK":5.6528,"HUF":225.14,"IDR":10505,"ILS":3.5558,"INR":61.717,"JPY":97.47,"KRW":1113.29,"LTL":2.5883,"LVL":0.52676,"MAD":8.3809,"MXN":12.8495,"MYR":3.2772,"NOK":5.9232,"NZD":1.237,"PHP":43.713,"PLN":3.1695,"RON":3.3328,"RUB":32.898,"SEK":6.527,"SGD":1.2709,"THB":31.28,"TRY":1.9373,"TWD":29.888,"ZAR":10.0028},"2013-08-19":{"ARS":5.591,"AUD":1.0935,"BGN":1.4657,"BRL":2.4099,"CAD":1.0331,"CHF":0.92566,"CNY":6.1229,"CZK":19.3757,"DKK":5.5884,"DZD":80.53,"EUR":0.7494,"GBP":0.63916,"HKD":7.7555,"HRK":5.6527,"HUF":225.35,"IDR":10560,"ILS":3.5729,"INR":63.369,"JPY":97.96,"KRW":1118.15,"LTL":2.5875,"LVL":0.52668,"MAD":8.38,"MXN":12.9825,"MYR":3.2871,"NOK":5.9233,"NZD":1.233,"PHP":43.808,"PLN":3.1852,"RON":3.3431,"RUB":32.959,"SEK":6.5288,"SGD":1.2759,"THB":31.38,"TRY":1.9526,"TWD":29.997,"ZAR":10.173},"2013-08-20":{"ARS":5.5908,"AUD":1.1022,"BGN":1.4604,"BRL":2.3963,"CAD":1.0377,"CHF":0.92018,"CNY":6.1246,"CZK":19.2451,"DKK":5.5689,"DZD":80.68,"EUR":0.74671,"GBP":0.63837,"HKD":7.7545,"HRK":5.6299,"HUF":223.45,"IDR":10729,"ILS":3.5643,"INR":63.568,"JPY":97.32,"KRW":1119.47,"LTL":2.5783,"LVL":0.52472,"MAD":8.3556,"MXN":13.0255,"MYR":3.286,"NOK":5.9633,"NZD":1.253,"PHP":43.888,"PLN":3.1561,"RON":3.3195,"RUB":32.968,"SEK":6.501,"SGD":1.2759,"THB":31.66,"TRY":1.9483,"TWD":29.96,"ZAR":10.1594},"2013-08-21":{"ARS":5.5958,"AUD":1.1066,"BGN":1.4613,"BRL":2.4025,"CAD":1.0435,"CHF":0.91975,"CNY":6.1234,"CZK":19.2581,"DKK":5.5727,"DZD":80.76,"EUR":0.74716,"GBP":0.63729,"HKD":7.7547,"HRK":5.6358,"HUF":223.9,"IDR":10838,"ILS":3.5647,"INR":64.458,"JPY":97.52,"KRW":1116.94,"LTL":2.5798,"LVL":0.5251,"MAD":8.3607,"MXN":13.048,"MYR":3.2935,"NOK":6.0173,"NZD":1.2637,"PHP":43.939,"PLN":3.1682,"RON":3.3189,"RUB":33.025,"SEK":6.521,"SGD":1.2767,"THB":31.83,"TRY":1.9564,"TWD":29.952,"ZAR":10.1992},"2013-08-22":{"ARS":5.601,"AUD":1.1118,"BGN":1.468,"BRL":2.4404,"CAD":1.0496,"CHF":0.92689,"CNY":6.121,"CZK":19.3185,"DKK":5.5985,"DZD":81.15,"EUR":0.75058,"GBP":0.64178,"HKD":7.7556,"HRK":5.6684,"HUF":224.72,"IDR":11138,"ILS":3.5886,"INR":64.88,"JPY":98.66,"KRW":1121.8,"LTL":2.5916,"LVL":0.52713,"MAD":8.3896,"MXN":13.226,"MYR":3.3155,"NOK":6.0966,"NZD":1.2797,"PHP":44.173,"PLN":3.1837,"RON":3.3356,"RUB":33.157,"SEK":6.5218,"SGD":1.2828,"THB":32.04,"TRY":1.9863,"TWD":29.951,"ZAR":10.3365},"2013-08-23":{"ARS":5.6138,"AUD":1.1141,"BGN":1.4645,"BRL":2.4005,"CAD":1.0568,"CHF":0.92535,"CNY":6.122,"CZK":19.2175,"DKK":5.585,"DZD":80.79,"EUR":0.74878,"GBP":0.64328,"HKD":7.7558,"HRK":5.6548,"HUF":223.87,"IDR":11025,"ILS":3.6006,"INR":64.021,"JPY":99.1,"KRW":1115.25,"LTL":2.5854,"LVL":0.52617,"MAD":8.3731,"MXN":13.089,"MYR":3.301,"NOK":6.0607,"NZD":1.2868,"PHP":44.188,"PLN":3.1691,"RON":3.3263,"RUB":33.05,"SEK":6.5249,"SGD":1.2819,"THB":32.01,"TRY":1.9948,"TWD":29.931,"ZAR":10.2559},"2013-08-26":{"ARS":5.6235,"AUD":1.11,"BGN":1.4638,"BRL":2.3661,"CAD":1.0526,"CHF":0.92448,"CNY":6.1225,"CZK":19.1797,"DKK":5.5827,"DZD":81.15,"EUR":0.74845,"GBP":0.64254,"HKD":7.7552,"HRK":5.6521,"HUF":222.92,"IDR":11125,"ILS":3.6075,"INR":64.464,"JPY":98.6,"KRW":1113.28,"LTL":2.5842,"LVL":0.52571,"MAD":8.3704,"MXN":13.0385,"MYR":3.3072,"NOK":6.0497,"NZD":1.278,"PHP":44.236,"PLN":3.1648,"RON":3.3156,"RUB":33.007,"SEK":6.5325,"SGD":1.2796,"THB":31.94,"TRY":1.9982,"TWD":29.976,"ZAR":10.245},"2013-08-27":{"ARS":5.631,"AUD":1.1154,"BGN":1.4663,"BRL":2.4124,"CAD":1.0526,"CHF":0.92165,"CNY":6.1217,"CZK":19.3117,"DKK":5.5928,"DZD":80.99,"EUR":0.74974,"GBP":0.64545,"HKD":7.7566,"HRK":5.6654,"HUF":225.13,"IDR":11332,"ILS":3.6524,"INR":67.311,"JPY":97.52,"KRW":1117.42,"LTL":2.5887,"LVL":0.52662,"MAD":8.3907,"MXN":13.349,"MYR":3.331,"NOK":6.0196,"NZD":1.2848,"PHP":44.615,"PLN":3.1834,"RON":3.3315,"RUB":33.194,"SEK":6.5148,"SGD":1.2847,"THB":32.19,"TRY":2.0304,"TWD":30.007,"ZAR":10.3959},"2013-08-28":{"ARS":5.6435,"AUD":1.122,"BGN":1.4653,"BRL":2.3871,"CAD":1.049,"CHF":0.92081,"CNY":6.1202,"CZK":19.265,"DKK":5.589,"DZD":81.21,"EUR":0.74923,"GBP":0.64674,"HKD":7.7554,"HRK":5.6629,"HUF":226.87,"IDR":11210,"ILS":3.6632,"INR":68.974,"JPY":97.48,"KRW":1117.58,"LTL":2.5869,"LVL":0.52649,"MAD":8.3858,"MXN":13.342,"MYR":3.3345,"NOK":6.0381,"NZD":1.2906,"PHP":44.698,"PLN":3.2165,"RON":3.3351,"RUB":33.24,"SEK":6.509,"SGD":1.2821,"THB":32.3,"TRY":2.0716,"TWD":29.984,"ZAR":10.432},"2013-08-29":{"ARS":5.6493,"AUD":1.1186,"BGN":1.4743,"BRL":2.3475,"CAD":1.0495,"CHF":0.92779,"CNY":6.122,"CZK":19.3562,"DKK":5.6229,"DZD":81.17,"EUR":0.75381,"GBP":0.64443,"HKD":7.7556,"HRK":5.7028,"HUF":226.49,"IDR":11150,"ILS":3.6239,"INR":66.953,"JPY":98.25,"KRW":1112.61,"LTL":2.6027,"LVL":0.5297,"MAD":8.4187,"MXN":13.27,"MYR":3.2982,"NOK":6.0674,"NZD":1.2861,"PHP":44.558,"PLN":3.2282,"RON":3.3473,"RUB":33.179,"SEK":6.5715,"SGD":1.2751,"THB":32.18,"TRY":2.031,"TWD":29.96,"ZAR":10.3244},"2013-08-30":{"ARS":5.661,"AUD":1.1198,"BGN":1.4777,"BRL":2.3515,"CAD":1.053,"CHF":0.93011,"CNY":6.1185,"CZK":19.4447,"DKK":5.6361,"DZD":81.49,"EUR":0.75557,"GBP":0.64522,"HKD":7.7542,"HRK":5.7184,"HUF":227.26,"IDR":11272,"ILS":3.605,"INR":66.377,"JPY":98.23,"KRW":1109.86,"LTL":2.6088,"LVL":0.53102,"MAD":8.4439,"MXN":13.31,"MYR":3.2908,"NOK":6.113,"NZD":1.2876,"PHP":44.576,"PLN":3.2212,"RON":3.3487,"RUB":33.249,"SEK":6.6115,"SGD":1.2744,"THB":32.155,"TRY":2.0301,"TWD":29.918,"ZAR":10.3264},"2013-09-02":{"ARS":5.6715,"AUD":1.1115,"BGN":1.4809,"BRL":2.3667,"CAD":1.053,"CHF":0.93261,"CNY":6.1196,"CZK":19.4465,"DKK":5.648,"DZD":81.59,"EUR":0.75717,"GBP":0.64189,"HKD":7.7548,"HRK":5.7373,"HUF":227.19,"IDR":11386,"ILS":3.6164,"INR":66.268,"JPY":99.26,"KRW":1097.65,"LTL":2.6144,"LVL":0.53199,"MAD":8.4481,"MXN":13.29,"MYR":3.2725,"NOK":6.0646,"NZD":1.2796,"PHP":44.349,"PLN":3.2216,"RON":3.3496,"RUB":33.296,"SEK":6.6042,"SGD":1.2735,"THB":32.035,"TRY":2.0172,"TWD":29.735,"ZAR":10.2079},"2013-09-03":{"ARS":5.6735,"AUD":1.1071,"BGN":1.4848,"BRL":2.3985,"CAD":1.0525,"CHF":0.9357,"CNY":6.1206,"CZK":19.5301,"DKK":5.6628,"DZD":81.8,"EUR":0.75919,"GBP":0.64326,"HKD":7.7546,"HRK":5.7543,"HUF":228.76,"IDR":11457,"ILS":3.6336,"INR":68.243,"JPY":99.44,"KRW":1100.01,"LTL":2.6213,"LVL":0.53333,"MAD":8.4775,"MXN":13.425,"MYR":3.2874,"NOK":6.0742,"NZD":1.28,"PHP":44.489,"PLN":3.2423,"RON":3.3647,"RUB":33.469,"SEK":6.6073,"SGD":1.2782,"THB":32.144,"TRY":2.0487,"TWD":29.796,"ZAR":10.3217},"2013-09-04":{"ARS":5.6908,"AUD":1.0913,"BGN":1.4849,"BRL":2.3448,"CAD":1.0488,"CHF":0.93729,"CNY":6.1201,"CZK":19.5786,"DKK":5.6626,"DZD":81.8,"EUR":0.75924,"GBP":0.64065,"HKD":7.7553,"HRK":5.7535,"HUF":228.76,"IDR":11452,"ILS":3.6368,"INR":67.026,"JPY":99.51,"KRW":1094.37,"LTL":2.6215,"LVL":0.53352,"MAD":8.4694,"MXN":13.3295,"MYR":3.284,"NOK":6.0766,"NZD":1.2678,"PHP":44.304,"PLN":3.2392,"RON":3.3839,"RUB":33.407,"SEK":6.6179,"SGD":1.2745,"THB":32.205,"TRY":2.053,"TWD":29.714,"ZAR":10.2425},"2013-09-05":{"ARS":5.7013,"AUD":1.0946,"BGN":1.4814,"BRL":2.3704,"CAD":1.0481,"CHF":0.93849,"CNY":6.1186,"CZK":19.4948,"DKK":5.6494,"DZD":81.83,"EUR":0.75746,"GBP":0.63862,"HKD":7.7558,"HRK":5.745,"HUF":229.02,"IDR":11605,"ILS":3.6491,"INR":66.111,"JPY":99.71,"KRW":1097.29,"LTL":2.6154,"LVL":0.53219,"MAD":8.4658,"MXN":13.4083,"MYR":3.3068,"NOK":6.096,"NZD":1.2691,"PHP":44.461,"PLN":3.247,"RON":3.3853,"RUB":33.421,"SEK":6.6468,"SGD":1.2772,"THB":32.34,"TRY":2.077,"TWD":29.808,"ZAR":10.2987},"2013-09-06":{"ARS":5.7,"AUD":1.0909,"BGN":1.491,"BRL":2.3172,"CAD":1.0431,"CHF":0.94397,"CNY":6.1195,"CZK":19.6424,"DKK":5.6864,"DZD":81.96,"EUR":0.76237,"GBP":0.64192,"HKD":7.7557,"HRK":5.7847,"HUF":229.22,"IDR":11558,"ILS":3.6489,"INR":65.244,"JPY":99.65,"KRW":1092.86,"LTL":2.6323,"LVL":0.53564,"MAD":8.5061,"MXN":13.325,"MYR":3.329,"NOK":6.1005,"NZD":1.2583,"PHP":44.467,"PLN":3.2744,"RON":3.4105,"RUB":33.412,"SEK":6.6515,"SGD":1.2785,"THB":32.355,"TRY":2.0608,"TWD":29.768,"ZAR":10.1816},"2013-09-09":{"ARS":5.701,"AUD":1.0867,"BGN":1.4823,"BRL":2.3027,"CAD":1.0383,"CHF":0.93603,"CNY":6.121,"CZK":19.5794,"DKK":5.6533,"DZD":81.91,"EUR":0.75792,"GBP":0.63764,"HKD":7.7553,"HRK":5.7535,"HUF":227.7,"IDR":11458,"ILS":3.6234,"INR":65.242,"JPY":99.51,"KRW":1084.25,"LTL":2.6169,"LVL":0.53236,"MAD":8.4674,"MXN":13.1815,"MYR":3.2915,"NOK":6.08,"NZD":1.2494,"PHP":44.034,"PLN":3.2386,"RON":3.3886,"RUB":33.276,"SEK":6.6312,"SGD":1.2717,"THB":32.195,"TRY":2.043,"TWD":29.661,"ZAR":10.0226},"2013-09-10":{"ARS":5.7032,"AUD":1.0767,"BGN":1.4772,"BRL":2.2664,"CAD":1.0335,"CHF":0.93595,"CNY":6.12,"CZK":19.5091,"DKK":5.6333,"DZD":82.11,"EUR":0.75529,"GBP":0.63731,"HKD":7.7546,"HRK":5.7307,"HUF":226.04,"IDR":11310,"ILS":3.5989,"INR":63.89,"JPY":100.3,"KRW":1085.7,"LTL":2.6079,"LVL":0.53059,"MAD":8.433,"MXN":13.063,"MYR":3.2764,"NOK":5.9373,"NZD":1.2411,"PHP":43.749,"PLN":3.2171,"RON":3.3684,"RUB":33.061,"SEK":6.5625,"SGD":1.2684,"THB":32.165,"TRY":2.0216,"TWD":29.699,"ZAR":9.9987},"2013-09-11":{"ARS":5.7108,"AUD":1.0769,"BGN":1.4741,"BRL":2.2778,"CAD":1.0338,"CHF":0.9342,"CNY":6.119,"CZK":19.4325,"DKK":5.6216,"DZD":82.05,"EUR":0.75369,"GBP":0.63416,"HKD":7.7546,"HRK":5.7179,"HUF":225.69,"IDR":11342,"ILS":3.5718,"INR":63.363,"JPY":100.21,"KRW":1084.41,"LTL":2.6024,"LVL":0.52962,"MAD":8.4274,"MXN":13.0745,"MYR":3.2634,"NOK":5.9165,"NZD":1.2411,"PHP":43.682,"PLN":3.1906,"RON":3.3672,"RUB":32.814,"SEK":6.5358,"SGD":1.2687,"THB":31.99,"TRY":2.0116,"TWD":29.694,"ZAR":9.9246},"2013-09-12":{"ARS":5.7208,"AUD":1.081,"BGN":1.4716,"BRL":2.2822,"CAD":1.032,"CHF":0.93062,"CNY":6.118,"CZK":19.4281,"DKK":5.6117,"DZD":81.99,"EUR":0.75245,"GBP":0.63281,"HKD":7.7543,"HRK":5.7092,"HUF":226.69,"IDR":11166,"ILS":3.5521,"INR":63.454,"JPY":99.46,"KRW":1084.26,"LTL":2.598,"LVL":0.52859,"MAD":8.4177,"MXN":13.11,"MYR":3.2747,"NOK":5.9108,"NZD":1.229,"PHP":43.792,"PLN":3.1701,"RON":3.3728,"RUB":32.722,"SEK":6.5406,"SGD":1.2677,"THB":31.735,"TRY":2.0222,"TWD":29.679,"ZAR":9.9278},"2013-09-13":{"ARS":5.7208,"AUD":1.0816,"BGN":1.4711,"BRL":2.2797,"CAD":1.0334,"CHF":0.93088,"CNY":6.1188,"CZK":19.387,"DKK":5.6091,"DZD":81.99,"EUR":0.75216,"GBP":0.63174,"HKD":7.7541,"HRK":5.7035,"HUF":226.05,"IDR":11224,"ILS":3.5472,"INR":63.58,"JPY":99.61,"KRW":1086.85,"LTL":2.5971,"LVL":0.52832,"MAD":8.4126,"MXN":13.101,"MYR":3.2915,"NOK":5.9191,"NZD":1.2278,"PHP":43.838,"PLN":3.1681,"RON":3.36,"RUB":32.602,"SEK":6.5474,"SGD":1.2686,"THB":31.863,"TRY":2.0275,"TWD":29.701,"ZAR":9.9637},"2013-09-16":{"ARS":5.7263,"AUD":1.0667,"BGN":1.4643,"BRL":2.2525,"CAD":1.0301,"CHF":0.92641,"CNY":6.1202,"CZK":19.2925,"DKK":5.5825,"DZD":81.83,"EUR":0.74867,"GBP":0.62776,"HKD":7.754,"HRK":5.6865,"HUF":223.69,"IDR":11122,"ILS":3.5341,"INR":62.843,"JPY":98.86,"KRW":1081.49,"LTL":2.585,"LVL":0.52594,"MAD":8.381,"MXN":12.8925,"MYR":3.29,"NOK":5.9085,"NZD":1.2179,"PHP":43.49,"PLN":3.1402,"RON":3.3382,"RUB":32.239,"SEK":6.5092,"SGD":1.2596,"THB":31.7,"TRY":1.9909,"TWD":29.602,"ZAR":9.7499},"2013-09-17":{"ARS":5.7313,"AUD":1.0691,"BGN":1.4644,"BRL":2.2758,"CAD":1.0313,"CHF":0.92655,"CNY":6.1215,"CZK":19.2558,"DKK":5.5834,"DZD":81.9,"EUR":0.74873,"GBP":0.62871,"HKD":7.7541,"HRK":5.6974,"HUF":223.97,"IDR":11182,"ILS":3.5359,"INR":63.372,"JPY":99.16,"KRW":1082.75,"LTL":2.5852,"LVL":0.52613,"MAD":8.388,"MXN":12.93,"MYR":3.244,"NOK":5.8891,"NZD":1.2166,"PHP":43.571,"PLN":3.1602,"RON":3.3549,"RUB":32.308,"SEK":6.4654,"SGD":1.2603,"THB":31.73,"TRY":2.0095,"TWD":29.628,"ZAR":9.8368},"2013-09-18":{"ARS":5.7412,"AUD":1.0696,"BGN":1.4648,"BRL":2.2519,"CAD":1.0307,"CHF":0.92645,"CNY":6.1212,"CZK":19.3327,"DKK":5.5856,"DZD":81.94,"EUR":0.74895,"GBP":0.62597,"HKD":7.7539,"HRK":5.6979,"HUF":223.54,"IDR":11087,"ILS":3.534,"INR":63.451,"JPY":99.0,"KRW":1080.97,"LTL":2.586,"LVL":0.52621,"MAD":8.3834,"MXN":12.9375,"MYR":3.2344,"NOK":5.9104,"NZD":1.2164,"PHP":43.399,"PLN":3.1702,"RON":3.3489,"RUB":32.308,"SEK":6.4607,"SGD":1.2586,"THB":31.66,"TRY":2.0,"TWD":29.641,"ZAR":9.834},"2013-09-19":{"ARS":5.7513,"AUD":1.0529,"BGN":1.4439,"BRL":2.1857,"CAD":1.021,"CHF":0.91052,"CNY":6.1194,"CZK":18.9996,"DKK":5.5059,"DZD":81.11,"EUR":0.73828,"GBP":0.62163,"HKD":7.7536,"HRK":5.6172,"HUF":218.32,"IDR":10859,"ILS":3.4911,"INR":61.897,"JPY":99.0,"KRW":1073.23,"LTL":2.5491,"LVL":0.51864,"MAD":8.2774,"MXN":12.614,"MYR":3.1535,"NOK":5.7896,"NZD":1.1914,"PHP":42.952,"PLN":3.0881,"RON":3.2856,"RUB":31.628,"SEK":6.3272,"SGD":1.2445,"THB":30.96,"TRY":1.9558,"TWD":29.459,"ZAR":9.6308},"2013-09-20":{"ARS":5.7563,"AUD":1.0622,"BGN":1.4472,"BRL":2.2147,"CAD":1.0284,"CHF":0.91239,"CNY":6.1205,"CZK":19.112,"DKK":5.5178,"DZD":81.45,"EUR":0.73997,"GBP":0.62424,"HKD":7.7526,"HRK":5.6319,"HUF":221.46,"IDR":11080,"ILS":3.5037,"INR":62.276,"JPY":99.58,"KRW":1078.64,"LTL":2.555,"LVL":0.51983,"MAD":8.2892,"MXN":12.782,"MYR":3.165,"NOK":5.9246,"NZD":1.1953,"PHP":43.169,"PLN":3.1299,"RON":3.3016,"RUB":31.903,"SEK":6.3615,"SGD":1.2493,"THB":31.02,"TRY":1.9831,"TWD":29.579,"ZAR":9.7898},"2013-09-23":{"ARS":5.7582,"AUD":1.0596,"BGN":1.4479,"BRL":2.2091,"CAD":1.0297,"CHF":0.91227,"CNY":6.1186,"CZK":19.1923,"DKK":5.5209,"DZD":81.54,"EUR":0.7403,"GBP":0.62271,"HKD":7.7533,"HRK":5.6393,"HUF":221.39,"IDR":11164,"ILS":3.5278,"INR":62.652,"JPY":98.9,"KRW":1075.56,"LTL":2.5561,"LVL":0.52006,"MAD":8.3045,"MXN":12.8355,"MYR":3.194,"NOK":5.9009,"NZD":1.1934,"PHP":43.265,"PLN":3.1289,"RON":3.3079,"RUB":31.848,"SEK":6.3671,"SGD":1.2516,"THB":31.276,"TRY":1.9899,"TWD":29.582,"ZAR":9.8364},"2013-09-24":{"ARS":5.7708,"AUD":1.0649,"BGN":1.4516,"BRL":2.2098,"CAD":1.0285,"CHF":0.91257,"CNY":6.1248,"CZK":19.2481,"DKK":5.5348,"DZD":81.77,"EUR":0.74223,"GBP":0.62667,"HKD":7.7534,"HRK":5.6539,"HUF":222.59,"IDR":11245,"ILS":3.5334,"INR":62.978,"JPY":98.66,"KRW":1074.94,"LTL":2.5628,"LVL":0.52149,"MAD":8.3215,"MXN":12.8825,"MYR":3.2168,"NOK":5.9526,"NZD":1.2069,"PHP":43.448,"PLN":3.1373,"RON":3.3203,"RUB":31.923,"SEK":6.4065,"SGD":1.2557,"THB":31.34,"TRY":2.0011,"TWD":29.596,"ZAR":9.8762},"2013-09-25":{"ARS":5.7732,"AUD":1.0686,"BGN":1.4483,"BRL":2.2106,"CAD":1.0311,"CHF":0.91114,"CNY":6.1204,"CZK":19.1647,"DKK":5.5226,"DZD":81.49,"EUR":0.74052,"GBP":0.62326,"HKD":7.754,"HRK":5.6398,"HUF":222.25,"IDR":11477,"ILS":3.5579,"INR":62.515,"JPY":98.59,"KRW":1077.1,"LTL":2.5569,"LVL":0.52029,"MAD":8.302,"MXN":12.9807,"MYR":3.2222,"NOK":6.0227,"NZD":1.2154,"PHP":43.402,"PLN":3.1224,"RON":3.3061,"RUB":32.036,"SEK":6.4337,"SGD":1.2547,"THB":31.288,"TRY":2.0059,"TWD":29.584,"ZAR":9.8974},"2013-09-26":{"ARS":5.771,"AUD":1.066,"BGN":1.4488,"BRL":2.2249,"CAD":1.0304,"CHF":0.91029,"CNY":6.1206,"CZK":19.1192,"DKK":5.5246,"DZD":81.41,"EUR":0.7408,"GBP":0.6236,"HKD":7.7541,"HRK":5.6397,"HUF":222.14,"IDR":11242,"ILS":3.5615,"INR":62.079,"JPY":98.83,"KRW":1077.32,"LTL":2.5578,"LVL":0.52063,"MAD":8.2974,"MXN":12.9896,"MYR":3.2144,"NOK":5.9727,"NZD":1.205,"PHP":43.334,"PLN":3.1321,"RON":3.3084,"RUB":32.188,"SEK":6.4119,"SGD":1.2554,"THB":31.21,"TRY":2.0157,"TWD":29.554,"ZAR":9.9804},"2013-09-27":{"ARS":5.7808,"AUD":1.0742,"BGN":1.4448,"BRL":2.2597,"CAD":1.0318,"CHF":0.90478,"CNY":6.1186,"CZK":18.9776,"DKK":5.5088,"DZD":81.8,"EUR":0.73872,"GBP":0.62052,"HKD":7.7547,"HRK":5.6255,"HUF":221.34,"IDR":11328,"ILS":3.5609,"INR":62.495,"JPY":98.46,"KRW":1076.09,"LTL":2.5506,"LVL":0.51917,"MAD":8.2895,"MXN":13.1586,"MYR":3.2276,"NOK":5.9858,"NZD":1.2095,"PHP":43.326,"PLN":3.1233,"RON":3.3015,"RUB":32.41,"SEK":6.4167,"SGD":1.2547,"THB":31.28,"TRY":2.0363,"TWD":29.554,"ZAR":10.1322},"2013-09-30":{"ARS":5.7925,"AUD":1.0726,"BGN":1.4482,"BRL":2.2515,"CAD":1.0301,"CHF":0.90522,"CNY":6.1196,"CZK":19.0522,"DKK":5.5224,"DZD":81.6,"EUR":0.74047,"GBP":0.61907,"HKD":7.7543,"HRK":5.6389,"HUF":220.77,"IDR":11422,"ILS":3.5345,"INR":62.821,"JPY":97.58,"KRW":1075.04,"LTL":2.5567,"LVL":0.52033,"MAD":8.3061,"MXN":13.2145,"MYR":3.2657,"NOK":6.0081,"NZD":1.2067,"PHP":43.514,"PLN":3.1313,"RON":3.304,"RUB":32.45,"SEK":6.4106,"SGD":1.2559,"THB":31.295,"TRY":2.037,"TWD":29.576,"ZAR":10.0692},"2013-10-01":{"ARS":5.7908,"AUD":1.0615,"BGN":1.443,"BRL":2.2213,"CAD":1.0301,"CHF":0.90401,"CNY":6.1216,"CZK":18.9221,"DKK":5.5026,"DZD":81.62,"EUR":0.73779,"GBP":0.61569,"HKD":7.7551,"HRK":5.6189,"HUF":218.44,"IDR":11355,"ILS":3.5321,"INR":62.624,"JPY":97.83,"KRW":1074.6,"LTL":2.5474,"LVL":0.51844,"MAD":8.2815,"MXN":13.1369,"MYR":3.2356,"NOK":5.999,"NZD":1.2072,"PHP":43.302,"PLN":3.1214,"RON":3.2821,"RUB":32.207,"SEK":6.3693,"SGD":1.252,"THB":31.16,"TRY":2.012,"TWD":29.518,"ZAR":10.0623},"2013-10-02":{"ARS":5.7985,"AUD":1.0698,"BGN":1.4471,"BRL":2.2144,"CAD":1.035,"CHF":0.90573,"CNY":6.1212,"CZK":18.9464,"DKK":5.5188,"DZD":81.68,"EUR":0.73992,"GBP":0.61717,"HKD":7.7543,"HRK":5.6382,"HUF":219.53,"IDR":11324,"ILS":3.5349,"INR":62.59,"JPY":97.49,"KRW":1074.91,"LTL":2.5548,"LVL":0.51994,"MAD":8.2997,"MXN":13.193,"MYR":3.2279,"NOK":6.017,"NZD":1.2142,"PHP":43.432,"PLN":3.1217,"RON":3.2926,"RUB":32.284,"SEK":6.404,"SGD":1.2517,"THB":31.289,"TRY":2.0181,"TWD":29.461,"ZAR":10.1111},"2013-10-03":{"ARS":5.7985,"AUD":1.0666,"BGN":1.4387,"BRL":2.2049,"CAD":1.0338,"CHF":0.90305,"CNY":6.1207,"CZK":18.8009,"DKK":5.4875,"DZD":81.34,"EUR":0.73562,"GBP":0.61748,"HKD":7.7545,"HRK":5.6091,"HUF":217.68,"IDR":11301,"ILS":3.5389,"INR":61.74,"JPY":97.7,"KRW":1070.99,"LTL":2.5399,"LVL":0.51685,"MAD":8.2603,"MXN":13.1748,"MYR":3.1953,"NOK":5.9651,"NZD":1.2073,"PHP":43.085,"PLN":3.0935,"RON":3.264,"RUB":32.141,"SEK":6.3421,"SGD":1.2487,"THB":31.28,"TRY":2.0039,"TWD":29.364,"ZAR":10.0964},"2013-10-04":{"ARS":5.8129,"AUD":1.06,"BGN":1.4388,"BRL":2.2016,"CAD":1.033,"CHF":0.90274,"CNY":6.1202,"CZK":18.7994,"DKK":5.488,"DZD":81.3,"EUR":0.73567,"GBP":0.62304,"HKD":7.7544,"HRK":5.6088,"HUF":218.44,"IDR":11243,"ILS":3.547,"INR":61.524,"JPY":97.13,"KRW":1072.63,"LTL":2.5401,"LVL":0.51703,"MAD":8.2619,"MXN":13.106,"MYR":3.1786,"NOK":5.9696,"NZD":1.204,"PHP":43.154,"PLN":3.0931,"RON":3.2579,"RUB":32.172,"SEK":6.3806,"SGD":1.2464,"THB":31.3,"TRY":1.9975,"TWD":29.348,"ZAR":9.995},"2013-10-07":{"ARS":5.8125,"AUD":1.0626,"BGN":1.4411,"BRL":2.2195,"CAD":1.0323,"CHF":0.90348,"CNY":6.1196,"CZK":18.7983,"DKK":5.4964,"DZD":81.46,"EUR":0.73681,"GBP":0.62165,"HKD":7.7546,"HRK":5.6186,"HUF":217.97,"IDR":11219,"ILS":3.5461,"INR":61.826,"JPY":96.86,"KRW":1072.39,"LTL":2.5441,"LVL":0.51783,"MAD":8.2661,"MXN":13.172,"MYR":3.1851,"NOK":5.9881,"NZD":1.2079,"PHP":43.104,"PLN":3.091,"RON":3.2622,"RUB":32.28,"SEK":6.4416,"SGD":1.2477,"THB":31.382,"TRY":1.9958,"TWD":29.373,"ZAR":10.0318},"2013-10-08":{"ARS":5.8183,"AUD":1.0545,"BGN":1.4406,"BRL":2.1985,"CAD":1.0308,"CHF":0.90483,"CNY":6.1235,"CZK":18.7964,"DKK":5.4949,"DZD":81.33,"EUR":0.73659,"GBP":0.62069,"HKD":7.7542,"HRK":5.6169,"HUF":217.46,"IDR":11162,"ILS":3.5615,"INR":61.793,"JPY":97.19,"KRW":1074.04,"LTL":2.5433,"LVL":0.51753,"MAD":8.2608,"MXN":13.0667,"MYR":3.1875,"NOK":5.9532,"NZD":1.2009,"PHP":43.133,"PLN":3.0886,"RON":3.2673,"RUB":32.223,"SEK":6.4101,"SGD":1.2481,"THB":31.353,"TRY":1.9843,"TWD":29.384,"ZAR":9.9179},"2013-10-09":{"ARS":5.8208,"AUD":1.058,"BGN":1.4471,"BRL":2.205,"CAD":1.038,"CHF":0.91106,"CNY":6.1198,"CZK":18.9404,"DKK":5.5194,"DZD":81.37,"EUR":0.73992,"GBP":0.62627,"HKD":7.7544,"HRK":5.6326,"HUF":219.16,"IDR":11149,"ILS":3.567,"INR":61.857,"JPY":97.34,"KRW":1075.75,"LTL":2.5548,"LVL":0.51994,"MAD":8.2912,"MXN":13.18,"MYR":3.1981,"NOK":6.0007,"NZD":1.2038,"PHP":43.171,"PLN":3.1073,"RON":3.3043,"RUB":32.357,"SEK":6.4702,"SGD":1.2518,"THB":31.438,"TRY":1.9872,"TWD":29.413,"ZAR":9.9942},"2013-10-10":{"ARS":5.821,"AUD":1.0602,"BGN":1.4453,"BRL":2.1964,"CAD":1.0385,"CHF":0.90977,"CNY":6.1168,"CZK":18.8657,"DKK":5.5124,"DZD":81.37,"EUR":0.73899,"GBP":0.62674,"HKD":7.7544,"HRK":5.6226,"HUF":218.39,"IDR":11127,"ILS":3.5571,"INR":61.181,"JPY":97.82,"KRW":1072.49,"LTL":2.5516,"LVL":0.51929,"MAD":8.2926,"MXN":13.14,"MYR":3.1865,"NOK":6.0523,"NZD":1.2116,"PHP":43.178,"PLN":3.1007,"RON":3.2953,"RUB":32.283,"SEK":6.5191,"SGD":1.2502,"THB":31.37,"TRY":1.9805,"TWD":29.381,"ZAR":9.9686},"2013-10-11":{"ARS":5.8282,"AUD":1.0554,"BGN":1.4417,"BRL":2.177,"CAD":1.0389,"CHF":0.90771,"CNY":6.1185,"CZK":18.8221,"DKK":5.4985,"DZD":81.52,"EUR":0.73714,"GBP":0.62583,"HKD":7.7543,"HRK":5.6052,"HUF":217.36,"IDR":10903,"ILS":3.5483,"INR":61.079,"JPY":98.32,"KRW":1070.8,"LTL":2.5452,"LVL":0.51799,"MAD":8.2747,"MXN":13.061,"MYR":3.1788,"NOK":5.9918,"NZD":1.1987,"PHP":43.05,"PLN":3.091,"RON":3.2785,"RUB":32.234,"SEK":6.4617,"SGD":1.2458,"THB":31.28,"TRY":1.9783,"TWD":29.318,"ZAR":9.869},"2013-10-14":{"ARS":5.8325,"AUD":1.0552,"BGN":1.4419,"BRL":2.1754,"CAD":1.0352,"CHF":0.90932,"CNY":6.1066,"CZK":18.844,"DKK":5.499,"DZD":81.61,"EUR":0.73725,"GBP":0.62541,"HKD":7.7543,"HRK":5.6152,"HUF":218.0,"IDR":10921,"ILS":3.5388,"INR":61.435,"JPY":98.19,"KRW":1072.37,"LTL":2.5456,"LVL":0.51814,"MAD":8.2776,"MXN":13.0325,"MYR":3.1812,"NOK":5.9957,"NZD":1.1964,"PHP":43.086,"PLN":3.0838,"RON":3.2894,"RUB":32.282,"SEK":6.4869,"SGD":1.2449,"THB":31.305,"TRY":1.9853,"TWD":29.368,"ZAR":9.9375},"2013-10-15":{"ARS":5.8325,"AUD":1.05,"BGN":1.4495,"BRL":2.1848,"CAD":1.0357,"CHF":0.9161,"CNY":6.102,"CZK":18.9839,"DKK":5.5279,"DZD":81.66,"EUR":0.74113,"GBP":0.62725,"HKD":7.7543,"HRK":5.6465,"HUF":218.87,"IDR":10940,"ILS":3.547,"INR":61.617,"JPY":98.49,"KRW":1066.87,"LTL":2.559,"LVL":0.52057,"MAD":8.3113,"MXN":13.0013,"MYR":3.1815,"NOK":6.0165,"NZD":1.1947,"PHP":43.048,"PLN":3.0987,"RON":3.2991,"RUB":32.286,"SEK":6.4935,"SGD":1.2429,"THB":31.28,"TRY":1.9883,"TWD":29.365,"ZAR":9.946},"2013-10-16":{"ARS":5.8386,"AUD":1.0491,"BGN":1.4422,"BRL":2.1728,"CAD":1.0373,"CHF":0.91004,"CNY":6.1002,"CZK":18.9367,"DKK":5.5003,"DZD":81.37,"EUR":0.73741,"GBP":0.62377,"HKD":7.7544,"HRK":5.6205,"HUF":218.37,"IDR":10987,"ILS":3.5482,"INR":61.846,"JPY":98.36,"KRW":1067.83,"LTL":2.5461,"LVL":0.51803,"MAD":8.2702,"MXN":12.9645,"MYR":3.1718,"NOK":5.9999,"NZD":1.1889,"PHP":43.134,"PLN":3.0798,"RON":3.2817,"RUB":32.225,"SEK":6.4978,"SGD":1.2439,"THB":31.275,"TRY":1.9858,"TWD":29.424,"ZAR":9.9631},"2013-10-17":{"ARS":5.8408,"AUD":1.0392,"BGN":1.4316,"BRL":2.1665,"CAD":1.0298,"CHF":0.90228,"CNY":6.0971,"CZK":18.8142,"DKK":5.4596,"DZD":81.16,"EUR":0.73196,"GBP":0.62041,"HKD":7.754,"HRK":5.5781,"HUF":215.5,"IDR":10859,"ILS":3.5277,"INR":61.221,"JPY":97.82,"KRW":1062.73,"LTL":2.5273,"LVL":0.51435,"MAD":8.2139,"MXN":12.833,"MYR":3.151,"NOK":5.9398,"NZD":1.177,"PHP":43.048,"PLN":3.0555,"RON":3.2585,"RUB":32.013,"SEK":6.4252,"SGD":1.2405,"THB":31.02,"TRY":1.9682,"TWD":29.397,"ZAR":9.849},"2013-10-18":{"ARS":5.8505,"AUD":1.0357,"BGN":1.4293,"BRL":2.152,"CAD":1.0296,"CHF":0.902,"CNY":6.097,"CZK":18.841,"DKK":5.4506,"DZD":81.39,"EUR":0.73078,"GBP":0.61762,"HKD":7.7535,"HRK":5.5656,"HUF":215.16,"IDR":11329,"ILS":3.5303,"INR":61.269,"JPY":97.73,"KRW":1061.01,"LTL":2.5232,"LVL":0.51352,"MAD":8.2179,"MXN":12.787,"MYR":3.1568,"NOK":5.9182,"NZD":1.1784,"PHP":43.016,"PLN":3.0552,"RON":3.2526,"RUB":31.85,"SEK":6.4079,"SGD":1.2375,"THB":31.05,"TRY":1.966,"TWD":29.376,"ZAR":9.783},"2013-10-21":{"ARS":5.851,"AUD":1.0345,"BGN":1.431,"BRL":2.1758,"CAD":1.0294,"CHF":0.90378,"CNY":6.0956,"CZK":18.8798,"DKK":5.4579,"DZD":81.26,"EUR":0.73169,"GBP":0.61938,"HKD":7.7529,"HRK":5.5751,"HUF":214.91,"IDR":10876,"ILS":3.538,"INR":61.564,"JPY":98.17,"KRW":1062.26,"LTL":2.5264,"LVL":0.51438,"MAD":8.2246,"MXN":12.8662,"MYR":3.1697,"NOK":5.9208,"NZD":1.1815,"PHP":43.195,"PLN":3.0602,"RON":3.2504,"RUB":31.918,"SEK":6.4279,"SGD":1.2415,"THB":31.097,"TRY":1.9771,"TWD":29.406,"ZAR":9.8483},"2013-10-22":{"ARS":5.8508,"AUD":1.0343,"BGN":1.4303,"BRL":2.1856,"CAD":1.03,"CHF":0.90354,"CNY":6.0933,"CZK":18.8145,"DKK":5.4553,"DZD":81.29,"EUR":0.73131,"GBP":0.61986,"HKD":7.7528,"HRK":5.5701,"HUF":215.23,"IDR":10837,"ILS":3.5257,"INR":61.591,"JPY":98.38,"KRW":1061.16,"LTL":2.5251,"LVL":0.51404,"MAD":8.2218,"MXN":12.9968,"MYR":3.1733,"NOK":5.9481,"NZD":1.1822,"PHP":43.17,"PLN":3.0584,"RON":3.2448,"RUB":31.919,"SEK":6.4082,"SGD":1.2409,"THB":31.163,"TRY":1.9825,"TWD":29.381,"ZAR":9.8782},"2013-10-23":{"ARS":5.8508,"AUD":1.0397,"BGN":1.4222,"BRL":2.1814,"CAD":1.0318,"CHF":0.89492,"CNY":6.0859,"CZK":18.7733,"DKK":5.4244,"DZD":81.56,"EUR":0.72717,"GBP":0.61926,"HKD":7.7529,"HRK":5.5367,"HUF":212.51,"IDR":10967,"ILS":3.5199,"INR":61.649,"JPY":97.4,"KRW":1058.62,"LTL":2.5108,"LVL":0.51113,"MAD":8.1731,"MXN":12.9353,"MYR":3.1677,"NOK":5.9162,"NZD":1.1952,"PHP":43.088,"PLN":3.0383,"RON":3.2227,"RUB":31.782,"SEK":6.3813,"SGD":1.2399,"THB":31.17,"TRY":1.975,"TWD":29.416,"ZAR":9.7908},"2013-10-24":{"ARS":5.8637,"AUD":1.0398,"BGN":1.4167,"BRL":2.1982,"CAD":1.0401,"CHF":0.8912,"CNY":6.0846,"CZK":18.6693,"DKK":5.4035,"DZD":81.4,"EUR":0.72438,"GBP":0.6184,"HKD":7.7531,"HRK":5.523,"HUF":212.09,"IDR":10838,"ILS":3.5292,"INR":61.434,"JPY":97.3,"KRW":1061.46,"LTL":2.5011,"LVL":0.50924,"MAD":8.1561,"MXN":13.02,"MYR":3.1477,"NOK":5.8827,"NZD":1.1954,"PHP":43.084,"PLN":3.0323,"RON":3.2224,"RUB":31.695,"SEK":6.3474,"SGD":1.2368,"THB":31.138,"TRY":1.9787,"TWD":29.381,"ZAR":9.7666},"2013-10-25":{"ARS":5.8688,"AUD":1.043,"BGN":1.4196,"BRL":2.1863,"CAD":1.0438,"CHF":0.89628,"CNY":6.0836,"CZK":18.6906,"DKK":5.4141,"DZD":81.67,"EUR":0.72585,"GBP":0.61835,"HKD":7.7535,"HRK":5.5357,"HUF":212.54,"IDR":11015,"ILS":3.5318,"INR":61.53,"JPY":97.37,"KRW":1063.28,"LTL":2.5062,"LVL":0.50998,"MAD":8.1701,"MXN":12.9723,"MYR":3.1566,"NOK":5.9062,"NZD":1.205,"PHP":43.001,"PLN":3.0383,"RON":3.2308,"RUB":31.792,"SEK":6.3403,"SGD":1.2365,"THB":31.097,"TRY":1.9864,"TWD":29.401,"ZAR":9.8354},"2013-10-28":{"ARS":5.883,"AUD":1.0437,"BGN":1.4189,"BRL":2.1848,"CAD":1.0444,"CHF":0.89546,"CNY":6.0859,"CZK":18.668,"DKK":5.4118,"DZD":81.27,"EUR":0.72548,"GBP":0.61912,"HKD":7.7533,"HRK":5.5321,"HUF":212.37,"IDR":11053,"ILS":3.5295,"INR":61.528,"JPY":97.69,"KRW":1061.31,"LTL":2.5049,"LVL":0.50994,"MAD":8.1585,"MXN":12.8868,"MYR":3.1355,"NOK":5.8981,"NZD":1.2058,"PHP":43.085,"PLN":3.0365,"RON":3.22,"RUB":31.851,"SEK":6.3453,"SGD":1.2378,"THB":31.063,"TRY":1.9859,"TWD":29.412,"ZAR":9.8389},"2013-10-29":{"ARS":5.8913,"AUD":1.0535,"BGN":1.4205,"BRL":2.1811,"CAD":1.0444,"CHF":0.89759,"CNY":6.0906,"CZK":18.7115,"DKK":5.4176,"DZD":81.02,"EUR":0.72632,"GBP":0.62224,"HKD":7.7534,"HRK":5.5378,"HUF":212.91,"IDR":11103,"ILS":3.5219,"INR":61.469,"JPY":97.97,"KRW":1062.73,"LTL":2.5078,"LVL":0.51046,"MAD":8.1663,"MXN":12.917,"MYR":3.1453,"NOK":5.8974,"NZD":1.2106,"PHP":43.083,"PLN":3.0388,"RON":3.2263,"RUB":32.041,"SEK":6.3695,"SGD":1.2402,"THB":31.06,"TRY":1.9893,"TWD":29.433,"ZAR":9.8788},"2013-10-30":{"ARS":5.8975,"AUD":1.0521,"BGN":1.4219,"BRL":2.1908,"CAD":1.0443,"CHF":0.89764,"CNY":6.0946,"CZK":18.7146,"DKK":5.4225,"DZD":81.02,"EUR":0.72701,"GBP":0.62225,"HKD":7.7531,"HRK":5.5383,"HUF":213.47,"IDR":11107,"ILS":3.5178,"INR":61.236,"JPY":98.23,"KRW":1059.11,"LTL":2.5102,"LVL":0.51109,"MAD":8.1796,"MXN":12.881,"MYR":3.1472,"NOK":5.8742,"NZD":1.2092,"PHP":43.141,"PLN":3.039,"RON":3.2198,"RUB":31.995,"SEK":6.3846,"SGD":1.2375,"THB":31.05,"TRY":1.9889,"TWD":29.393,"ZAR":9.8702},"2013-10-31":{"ARS":5.91,"AUD":1.0522,"BGN":1.4338,"BRL":2.1965,"CAD":1.0447,"CHF":0.90411,"CNY":6.0926,"CZK":18.8615,"DKK":5.4679,"DZD":81.36,"EUR":0.73308,"GBP":0.62327,"HKD":7.753,"HRK":5.5868,"HUF":216.18,"IDR":11271,"ILS":3.5217,"INR":61.484,"JPY":98.23,"KRW":1060.44,"LTL":2.5312,"LVL":0.51536,"MAD":8.2373,"MXN":12.956,"MYR":3.1554,"NOK":5.9409,"NZD":1.2059,"PHP":43.231,"PLN":3.063,"RON":3.252,"RUB":32.093,"SEK":6.455,"SGD":1.2387,"THB":31.128,"TRY":1.9916,"TWD":29.407,"ZAR":9.981},"2013-11-01":{"ARS":5.9082,"AUD":1.0563,"BGN":1.4482,"BRL":2.2517,"CAD":1.0427,"CHF":0.91151,"CNY":6.1,"CZK":19.144,"DKK":5.5227,"DZD":81.38,"EUR":0.74047,"GBP":0.62669,"HKD":7.7527,"HRK":5.6424,"HUF":219.56,"IDR":11335,"ILS":3.5322,"INR":61.725,"JPY":98.41,"KRW":1062.03,"LTL":2.5567,"LVL":0.52033,"MAD":8.2979,"MXN":13.0843,"MYR":3.1783,"NOK":5.9578,"NZD":1.2101,"PHP":43.353,"PLN":3.1007,"RON":3.2872,"RUB":32.286,"SEK":6.5202,"SGD":1.2427,"THB":31.199,"TRY":2.0179,"TWD":29.409,"ZAR":10.1528},"2013-11-04":{"ARS":5.935,"AUD":1.0525,"BGN":1.4481,"BRL":2.246,"CAD":1.0401,"CHF":0.91226,"CNY":6.1018,"CZK":19.1285,"DKK":5.5223,"DZD":81.3,"EUR":0.74041,"GBP":0.62609,"HKD":7.7521,"HRK":5.6419,"HUF":218.98,"IDR":11355,"ILS":3.5314,"INR":62.217,"JPY":98.68,"KRW":1062.61,"LTL":2.5565,"LVL":0.52036,"MAD":8.3033,"MXN":13.0142,"MYR":3.1785,"NOK":5.9355,"NZD":1.2039,"PHP":43.38,"PLN":3.0933,"RON":3.2863,"RUB":32.448,"SEK":6.495,"SGD":1.2433,"THB":31.278,"TRY":2.0193,"TWD":29.399,"ZAR":10.1798},"2013-11-05":{"ARS":5.9463,"AUD":1.0491,"BGN":1.4494,"BRL":2.2687,"CAD":1.0429,"CHF":0.91129,"CNY":6.0976,"CZK":19.1441,"DKK":5.5271,"DZD":80.86,"EUR":0.74107,"GBP":0.62272,"HKD":7.7516,"HRK":5.6487,"HUF":220.1,"IDR":11354,"ILS":3.5299,"INR":61.813,"JPY":98.26,"KRW":1061.0,"LTL":2.5588,"LVL":0.5206,"MAD":8.3127,"MXN":13.067,"MYR":3.1732,"NOK":5.9671,"NZD":1.1999,"PHP":43.259,"PLN":3.0978,"RON":3.2917,"RUB":32.382,"SEK":6.517,"SGD":1.2409,"THB":31.24,"TRY":2.0255,"TWD":29.389,"ZAR":10.236},"2013-11-06":{"ARS":5.9535,"AUD":1.0495,"BGN":1.4469,"BRL":2.2724,"CAD":1.044,"CHF":0.91152,"CNY":6.092,"CZK":19.0752,"DKK":5.5185,"DZD":81.0,"EUR":0.73981,"GBP":0.62166,"HKD":7.7516,"HRK":5.6399,"HUF":219.52,"IDR":11282,"ILS":3.5285,"INR":62.432,"JPY":98.64,"KRW":1060.31,"LTL":2.5544,"LVL":0.51972,"MAD":8.2918,"MXN":13.1025,"MYR":3.179,"NOK":5.9558,"NZD":1.1895,"PHP":43.335,"PLN":3.0833,"RON":3.2808,"RUB":32.368,"SEK":6.501,"SGD":1.2422,"THB":31.265,"TRY":2.0291,"TWD":29.421,"ZAR":10.2116},"2013-11-07":{"ARS":5.9555,"AUD":1.0541,"BGN":1.4634,"BRL":2.275,"CAD":1.043,"CHF":0.92016,"CNY":6.092,"CZK":20.09,"DKK":5.5808,"DZD":80.88,"EUR":0.74822,"GBP":0.6226,"HKD":7.7516,"HRK":5.7045,"HUF":221.31,"IDR":11395,"ILS":3.5422,"INR":62.589,"JPY":98.77,"KRW":1061.72,"LTL":2.5835,"LVL":0.52563,"MAD":8.3778,"MXN":13.1275,"MYR":3.1802,"NOK":5.9978,"NZD":1.193,"PHP":43.259,"PLN":3.1143,"RON":3.3135,"RUB":32.364,"SEK":6.5178,"SGD":1.2434,"THB":31.328,"TRY":2.0278,"TWD":29.452,"ZAR":10.2413},"2013-11-08":{"ARS":5.943,"AUD":1.0567,"BGN":1.4562,"BRL":2.2987,"CAD":1.0455,"CHF":0.91594,"CNY":6.092,"CZK":20.077,"DKK":5.5533,"DZD":80.52,"EUR":0.74455,"GBP":0.62188,"HKD":7.7517,"HRK":5.6744,"HUF":220.55,"IDR":11409,"ILS":3.5312,"INR":62.765,"JPY":97.97,"KRW":1062.85,"LTL":2.5708,"LVL":0.52304,"MAD":8.3433,"MXN":13.191,"MYR":3.1785,"NOK":6.087,"NZD":1.1988,"PHP":43.166,"PLN":3.1123,"RON":3.3075,"RUB":32.549,"SEK":6.5799,"SGD":1.2418,"THB":31.34,"TRY":2.0235,"TWD":29.458,"ZAR":10.2278},"2013-11-11":{"ARS":5.9637,"AUD":1.0687,"BGN":1.4602,"BRL":2.3146,"CAD":1.0472,"CHF":0.92041,"CNY":6.0913,"CZK":20.155,"DKK":5.5686,"DZD":80.53,"EUR":0.7466,"GBP":0.62573,"HKD":7.7529,"HRK":5.6905,"HUF":221.96,"IDR":11560,"ILS":3.5345,"INR":63.237,"JPY":99.19,"KRW":1072.55,"LTL":2.5779,"LVL":0.52471,"MAD":8.3541,"MXN":13.175,"MYR":3.1998,"NOK":6.127,"NZD":1.2141,"PHP":43.617,"PLN":3.1391,"RON":3.325,"RUB":32.709,"SEK":6.5676,"SGD":1.2483,"THB":31.625,"TRY":2.0372,"TWD":29.555,"ZAR":10.358},"2013-11-12":{"ARS":5.9725,"AUD":1.0721,"BGN":1.4561,"BRL":2.3332,"CAD":1.0495,"CHF":0.91781,"CNY":6.0918,"CZK":20.109,"DKK":5.5524,"DZD":80.38,"EUR":0.74449,"GBP":0.62887,"HKD":7.7531,"HRK":5.6761,"HUF":222.23,"IDR":11517,"ILS":3.5278,"INR":63.699,"JPY":99.66,"KRW":1073.02,"LTL":2.5706,"LVL":0.52323,"MAD":8.3424,"MXN":13.212,"MYR":3.2123,"NOK":6.1789,"NZD":1.216,"PHP":43.825,"PLN":3.1295,"RON":3.3171,"RUB":32.843,"SEK":6.6336,"SGD":1.2496,"THB":31.58,"TRY":2.0485,"TWD":29.585,"ZAR":10.3856},"2013-11-13":{"ARS":5.9762,"AUD":1.0741,"BGN":1.4579,"BRL":2.3261,"CAD":1.0489,"CHF":0.91808,"CNY":6.0928,"CZK":20.168,"DKK":5.5601,"DZD":80.51,"EUR":0.74543,"GBP":0.62609,"HKD":7.7531,"HRK":5.6843,"HUF":222.63,"IDR":11420,"ILS":3.5326,"INR":63.444,"JPY":99.34,"KRW":1072.33,"LTL":2.5738,"LVL":0.52397,"MAD":8.3319,"MXN":13.1715,"MYR":3.2117,"NOK":6.2154,"NZD":1.2138,"PHP":43.773,"PLN":3.1323,"RON":3.3275,"RUB":32.84,"SEK":6.7035,"SGD":1.2484,"THB":31.58,"TRY":2.052,"TWD":29.605,"ZAR":10.3471},"2013-11-14":{"ARS":5.9787,"AUD":1.0758,"BGN":1.4556,"BRL":2.3262,"CAD":1.0499,"CHF":0.91783,"CNY":6.0916,"CZK":20.226,"DKK":5.5514,"DZD":80.43,"EUR":0.74427,"GBP":0.62306,"HKD":7.7536,"HRK":5.6771,"HUF":221.52,"IDR":11395,"ILS":3.5301,"INR":63.352,"JPY":99.93,"KRW":1069.87,"LTL":2.5698,"LVL":0.52322,"MAD":8.3399,"MXN":13.066,"MYR":3.2051,"NOK":6.2005,"NZD":1.2117,"PHP":43.611,"PLN":3.1151,"RON":3.3137,"RUB":32.74,"SEK":6.6791,"SGD":1.2478,"THB":31.59,"TRY":2.0467,"TWD":29.606,"ZAR":10.337},"2013-11-15":{"ARS":5.9925,"AUD":1.0715,"BGN":1.453,"BRL":2.314,"CAD":1.0464,"CHF":0.91724,"CNY":6.0925,"CZK":20.175,"DKK":5.5415,"DZD":80.14,"EUR":0.74294,"GBP":0.62236,"HKD":7.7536,"HRK":5.6698,"HUF":221.7,"IDR":11620,"ILS":3.5223,"INR":63.12,"JPY":100.29,"KRW":1063.74,"LTL":2.5652,"LVL":0.52192,"MAD":8.3207,"MXN":12.9753,"MYR":3.2023,"NOK":6.1319,"NZD":1.2048,"PHP":43.553,"PLN":3.1077,"RON":3.3071,"RUB":32.677,"SEK":6.6447,"SGD":1.2475,"THB":31.595,"TRY":2.0389,"TWD":29.588,"ZAR":10.1846},"2013-11-18":{"ARS":5.9945,"AUD":1.0637,"BGN":1.4469,"BRL":2.2869,"CAD":1.0417,"CHF":0.91152,"CNY":6.0907,"CZK":20.061,"DKK":5.5181,"DZD":80.03,"EUR":0.73981,"GBP":0.62055,"HKD":7.7527,"HRK":5.6514,"HUF":219.77,"IDR":11633,"ILS":3.5204,"INR":62.307,"JPY":100.04,"KRW":1056.25,"LTL":2.5544,"LVL":0.51986,"MAD":8.3011,"MXN":12.899,"MYR":3.1851,"NOK":6.1171,"NZD":1.1949,"PHP":43.612,"PLN":3.0891,"RON":3.2896,"RUB":32.515,"SEK":6.5958,"SGD":1.246,"THB":31.58,"TRY":2.0196,"TWD":29.458,"ZAR":10.1102},"2013-11-19":{"ARS":6.0038,"AUD":1.0621,"BGN":1.4485,"BRL":2.268,"CAD":1.0437,"CHF":0.91342,"CNY":6.0935,"CZK":20.27,"DKK":5.524,"DZD":80.09,"EUR":0.74063,"GBP":0.62102,"HKD":7.752,"HRK":5.6605,"HUF":219.94,"IDR":11598,"ILS":3.519,"INR":62.183,"JPY":99.9,"KRW":1055.55,"LTL":2.5573,"LVL":0.52052,"MAD":8.3077,"MXN":12.914,"MYR":3.1785,"NOK":6.0943,"NZD":1.1995,"PHP":43.515,"PLN":3.098,"RON":3.2949,"RUB":32.708,"SEK":6.637,"SGD":1.2433,"THB":31.592,"TRY":2.0107,"TWD":29.444,"ZAR":10.1114},"2013-11-20":{"ARS":6.04,"AUD":1.0659,"BGN":1.4458,"BRL":2.2699,"CAD":1.0457,"CHF":0.91099,"CNY":6.094,"CZK":20.203,"DKK":5.5142,"DZD":80.05,"EUR":0.73926,"GBP":0.61924,"HKD":7.7517,"HRK":5.6519,"HUF":219.4,"IDR":11511,"ILS":3.5451,"INR":62.482,"JPY":99.95,"KRW":1056.89,"LTL":2.5525,"LVL":0.51963,"MAD":8.2951,"MXN":12.96,"MYR":3.1804,"NOK":6.0826,"NZD":1.2031,"PHP":43.682,"PLN":3.0951,"RON":3.2871,"RUB":32.839,"SEK":6.5938,"SGD":1.2439,"THB":31.67,"TRY":2.0106,"TWD":29.485,"ZAR":10.1144},"2013-11-21":{"ARS":6.0445,"AUD":1.079,"BGN":1.4518,"BRL":2.3107,"CAD":1.0473,"CHF":0.91434,"CNY":6.0928,"CZK":20.188,"DKK":5.5366,"DZD":80.13,"EUR":0.74228,"GBP":0.6198,"HKD":7.7519,"HRK":5.6787,"HUF":220.8,"IDR":11703,"ILS":3.5663,"INR":62.938,"JPY":100.82,"KRW":1062.51,"LTL":2.5629,"LVL":0.5216,"MAD":8.3221,"MXN":13.1128,"MYR":3.205,"NOK":6.0915,"NZD":1.2168,"PHP":43.755,"PLN":3.1119,"RON":3.3045,"RUB":32.944,"SEK":6.6325,"SGD":1.2484,"THB":31.813,"TRY":2.019,"TWD":29.549,"ZAR":10.147},"2013-11-22":{"ARS":6.0582,"AUD":1.0908,"BGN":1.4468,"BRL":2.2872,"CAD":1.0541,"CHF":0.91005,"CNY":6.0945,"CZK":20.164,"DKK":5.5175,"DZD":79.975,"EUR":0.73975,"GBP":0.61725,"HKD":7.7528,"HRK":5.6556,"HUF":220.43,"IDR":11473,"ILS":3.5587,"INR":62.872,"JPY":101.15,"KRW":1061.44,"LTL":2.5542,"LVL":0.5199,"MAD":8.29,"MXN":13.032,"MYR":3.2208,"NOK":6.0708,"NZD":1.2261,"PHP":43.933,"PLN":3.1053,"RON":3.2912,"RUB":32.77,"SEK":6.58,"SGD":1.2514,"THB":31.835,"TRY":2.0159,"TWD":29.601,"ZAR":10.0965},"2013-11-25":{"ARS":6.0808,"AUD":1.0918,"BGN":1.4472,"BRL":2.2907,"CAD":1.0561,"CHF":0.91098,"CNY":6.0932,"CZK":20.178,"DKK":5.5191,"DZD":79.851,"EUR":0.73997,"GBP":0.61773,"HKD":7.7529,"HRK":5.6552,"HUF":220.67,"IDR":11749,"ILS":3.5638,"INR":62.498,"JPY":101.8,"KRW":1060.23,"LTL":2.555,"LVL":0.5202,"MAD":8.3007,"MXN":12.9938,"MYR":3.2193,"NOK":6.1236,"NZD":1.2178,"PHP":43.856,"PLN":3.1017,"RON":3.2909,"RUB":32.959,"SEK":6.5795,"SGD":1.2523,"THB":31.98,"TRY":2.0001,"TWD":29.614,"ZAR":10.061},"2013-11-26":{"ARS":6.0805,"AUD":1.097,"BGN":1.4437,"BRL":2.2986,"CAD":1.0525,"CHF":0.90884,"CNY":6.0921,"CZK":20.173,"DKK":5.5056,"DZD":79.818,"EUR":0.73817,"GBP":0.61881,"HKD":7.7524,"HRK":5.6437,"HUF":220.51,"IDR":11763,"ILS":3.5426,"INR":62.486,"JPY":101.38,"KRW":1060.89,"LTL":2.5488,"LVL":0.51893,"MAD":8.286,"MXN":13.0813,"MYR":3.2203,"NOK":6.1036,"NZD":1.22,"PHP":43.752,"PLN":3.0994,"RON":3.281,"RUB":32.968,"SEK":6.5654,"SGD":1.2523,"THB":32.083,"TRY":2.0137,"TWD":29.615,"ZAR":10.115},"2013-11-27":{"ARS":6.0938,"AUD":1.0997,"BGN":1.4385,"BRL":2.303,"CAD":1.0578,"CHF":0.90505,"CNY":6.0929,"CZK":20.11,"DKK":5.4859,"DZD":79.832,"EUR":0.73551,"GBP":0.61345,"HKD":7.7527,"HRK":5.6217,"HUF":219.98,"IDR":11796,"ILS":3.5383,"INR":62.158,"JPY":101.82,"KRW":1064.46,"LTL":2.5396,"LVL":0.51699,"MAD":8.2594,"MXN":13.107,"MYR":3.2305,"NOK":6.0702,"NZD":1.2237,"PHP":43.673,"PLN":3.0918,"RON":3.2639,"RUB":33.023,"SEK":6.5534,"SGD":1.2545,"THB":32.12,"TRY":2.0226,"TWD":29.646,"ZAR":10.1778},"2013-11-28":{"ARS":6.108,"AUD":1.0973,"BGN":1.4389,"BRL":2.3224,"CAD":1.0577,"CHF":0.90664,"CNY":6.0925,"CZK":20.122,"DKK":5.4875,"DZD":79.929,"EUR":0.73573,"GBP":0.61224,"HKD":7.7527,"HRK":5.6118,"HUF":220.32,"IDR":11790,"ILS":3.5369,"INR":62.412,"JPY":102.31,"KRW":1061.26,"LTL":2.5403,"LVL":0.51714,"MAD":8.2637,"MXN":13.1095,"MYR":3.2325,"NOK":6.0889,"NZD":1.2263,"PHP":43.729,"PLN":3.0858,"RON":3.2638,"RUB":33.146,"SEK":6.5701,"SGD":1.2557,"THB":32.123,"TRY":2.0177,"TWD":29.645,"ZAR":10.2248},"2013-11-29":{"ARS":6.1225,"AUD":1.0972,"BGN":1.4369,"BRL":2.3207,"CAD":1.0575,"CHF":0.90353,"CNY":6.0948,"CZK":20.124,"DKK":5.4801,"DZD":79.788,"EUR":0.7347,"GBP":0.61182,"HKD":7.7528,"HRK":5.6135,"HUF":221.22,"IDR":11741,"ILS":3.5216,"INR":62.427,"JPY":102.28,"KRW":1058.2,"LTL":2.5368,"LVL":0.51649,"MAD":8.2333,"MXN":13.0588,"MYR":3.2257,"NOK":6.1127,"NZD":1.2268,"PHP":43.676,"PLN":3.0901,"RON":3.261,"RUB":33.175,"SEK":6.5443,"SGD":1.255,"THB":32.065,"TRY":2.0186,"TWD":29.61,"ZAR":10.1837},"2013-12-02":{"ARS":6.1405,"AUD":1.0943,"BGN":1.4449,"BRL":2.3378,"CAD":1.0629,"CHF":0.91024,"CNY":6.0933,"CZK":20.247,"DKK":5.5111,"DZD":80.01,"EUR":0.73877,"GBP":0.61026,"HKD":7.7522,"HRK":5.6396,"HUF":223.26,"IDR":11770,"ILS":3.531,"INR":62.323,"JPY":102.81,"KRW":1058.28,"LTL":2.5508,"LVL":0.51936,"MAD":8.2905,"MXN":13.141,"MYR":3.209,"NOK":6.1388,"NZD":1.2195,"PHP":43.718,"PLN":3.0975,"RON":3.2772,"RUB":33.175,"SEK":6.568,"SGD":1.2548,"THB":32.14,"TRY":2.0334,"TWD":29.585,"ZAR":10.2115},"2013-12-03":{"ARS":6.157,"AUD":1.0954,"BGN":1.4404,"BRL":2.3531,"CAD":1.0653,"CHF":0.90492,"CNY":6.092,"CZK":20.23,"DKK":5.4937,"DZD":79.82,"EUR":0.73649,"GBP":0.60915,"HKD":7.7524,"HRK":5.6237,"HUF":223.08,"IDR":11743,"ILS":3.5217,"INR":62.358,"JPY":102.6,"KRW":1060.79,"LTL":2.5429,"LVL":0.5176,"MAD":8.2695,"MXN":13.2417,"MYR":3.216,"NOK":6.1055,"NZD":1.212,"PHP":43.749,"PLN":3.0956,"RON":3.286,"RUB":33.252,"SEK":6.5309,"SGD":1.2537,"THB":32.181,"TRY":2.0382,"TWD":29.58,"ZAR":10.3333},"2013-12-04":{"ARS":6.1788,"AUD":1.107,"BGN":1.4389,"BRL":2.3745,"CAD":1.0656,"CHF":0.90259,"CNY":6.091,"CZK":20.202,"DKK":5.4881,"DZD":79.944,"EUR":0.73573,"GBP":0.61065,"HKD":7.7534,"HRK":5.6217,"HUF":222.55,"IDR":11900,"ILS":3.5229,"INR":61.956,"JPY":102.49,"KRW":1061.45,"LTL":2.5403,"LVL":0.51692,"MAD":8.2626,"MXN":13.1335,"MYR":3.225,"NOK":6.1143,"NZD":1.2202,"PHP":43.897,"PLN":3.0888,"RON":3.2902,"RUB":33.133,"SEK":6.5025,"SGD":1.254,"THB":32.244,"TRY":2.046,"TWD":29.591,"ZAR":10.3934},"2013-12-05":{"ARS":6.1965,"AUD":1.1062,"BGN":1.4387,"BRL":2.3705,"CAD":1.0657,"CHF":0.90202,"CNY":6.0917,"CZK":20.193,"DKK":5.4874,"DZD":79.653,"EUR":0.73562,"GBP":0.61152,"HKD":7.7539,"HRK":5.6201,"HUF":222.03,"IDR":11951,"ILS":3.5255,"INR":61.689,"JPY":102.05,"KRW":1060.46,"LTL":2.5399,"LVL":0.51699,"MAD":8.2614,"MXN":13.0268,"MYR":3.2281,"NOK":6.1818,"NZD":1.2186,"PHP":43.873,"PLN":3.0818,"RON":3.2853,"RUB":33.024,"SEK":6.5199,"SGD":1.2538,"THB":32.28,"TRY":2.0438,"TWD":29.629,"ZAR":10.468},"2013-12-06":{"ARS":6.227,"AUD":1.1028,"BGN":1.4317,"BRL":2.3598,"CAD":1.0649,"CHF":0.89532,"CNY":6.0832,"CZK":20.116,"DKK":5.4608,"DZD":79.387,"EUR":0.73201,"GBP":0.61181,"HKD":7.7547,"HRK":5.5944,"HUF":221.25,"IDR":11930,"ILS":3.5079,"INR":61.606,"JPY":102.21,"KRW":1057.03,"LTL":2.5275,"LVL":0.5146,"MAD":8.2282,"MXN":13.0553,"MYR":3.2349,"NOK":6.1738,"NZD":1.2197,"PHP":44.022,"PLN":3.0699,"RON":3.2655,"RUB":32.97,"SEK":6.534,"SGD":1.2531,"THB":32.306,"TRY":2.0406,"TWD":29.609,"ZAR":10.4718},"2013-12-09":{"ARS":6.24,"AUD":1.1005,"BGN":1.4253,"BRL":2.3236,"CAD":1.0664,"CHF":0.89134,"CNY":6.0727,"CZK":20.039,"DKK":5.4367,"DZD":79.267,"EUR":0.72876,"GBP":0.61044,"HKD":7.7537,"HRK":5.571,"HUF":219.77,"IDR":11835,"ILS":3.5009,"INR":61.135,"JPY":103.0,"KRW":1049.85,"LTL":2.5163,"LVL":0.51239,"MAD":8.1979,"MXN":12.833,"MYR":3.2088,"NOK":6.1423,"NZD":1.2088,"PHP":44.112,"PLN":3.0511,"RON":3.2417,"RUB":32.74,"SEK":6.5263,"SGD":1.249,"THB":32.13,"TRY":2.0306,"TWD":29.543,"ZAR":10.3339},"2013-12-10":{"ARS":6.2482,"AUD":1.0937,"BGN":1.4224,"BRL":2.3097,"CAD":1.0621,"CHF":0.88829,"CNY":6.0717,"CZK":19.9658,"DKK":5.4257,"DZD":79.04,"EUR":0.72727,"GBP":0.60833,"HKD":7.7531,"HRK":5.5582,"HUF":218.76,"IDR":11906,"ILS":3.4953,"INR":61.025,"JPY":102.8,"KRW":1050.37,"LTL":2.5111,"LVL":0.51135,"MAD":8.1841,"MXN":12.8545,"MYR":3.2068,"NOK":6.1102,"NZD":1.2021,"PHP":44.245,"PLN":3.0418,"RON":3.2382,"RUB":32.724,"SEK":6.538,"SGD":1.2495,"THB":32.072,"TRY":2.0292,"TWD":29.556,"ZAR":10.3133},"2013-12-11":{"ARS":6.2632,"AUD":1.0985,"BGN":1.4206,"BRL":2.3242,"CAD":1.0591,"CHF":0.88756,"CNY":6.0699,"CZK":19.9274,"DKK":5.4192,"DZD":78.906,"EUR":0.72637,"GBP":0.61034,"HKD":7.7544,"HRK":5.5506,"HUF":219.55,"IDR":11913,"ILS":3.5018,"INR":61.306,"JPY":102.58,"KRW":1050.85,"LTL":2.508,"LVL":0.51071,"MAD":8.176,"MXN":12.8887,"MYR":3.2141,"NOK":6.1172,"NZD":1.2131,"PHP":44.149,"PLN":3.0385,"RON":3.2349,"RUB":32.746,"SEK":6.5464,"SGD":1.2506,"THB":32.043,"TRY":2.0338,"TWD":29.547,"ZAR":10.3783},"2013-12-12":{"ARS":6.277,"AUD":1.1042,"BGN":1.4198,"BRL":2.3268,"CAD":1.0578,"CHF":0.88646,"CNY":6.0744,"CZK":19.9456,"DKK":5.4161,"DZD":78.338,"EUR":0.72595,"GBP":0.60958,"HKD":7.7534,"HRK":5.5452,"HUF":220.32,"IDR":12048,"ILS":3.5039,"INR":62.011,"JPY":102.73,"KRW":1051.42,"LTL":2.5066,"LVL":0.51034,"MAD":8.1721,"MXN":12.978,"MYR":3.228,"NOK":6.1535,"NZD":1.2023,"PHP":44.161,"PLN":3.0362,"RON":3.2332,"RUB":32.762,"SEK":6.5774,"SGD":1.2534,"THB":32.088,"TRY":2.038,"TWD":29.627,"ZAR":10.3574},"2013-12-13":{"ARS":6.281,"AUD":1.1186,"BGN":1.4248,"BRL":2.3315,"CAD":1.0655,"CHF":0.89065,"CNY":6.0732,"CZK":20.058,"DKK":5.4353,"DZD":78.298,"EUR":0.72849,"GBP":0.61463,"HKD":7.7533,"HRK":5.5572,"HUF":220.31,"IDR":12017,"ILS":3.5016,"INR":62.169,"JPY":103.39,"KRW":1053.97,"LTL":2.5153,"LVL":0.51213,"MAD":8.1952,"MXN":12.9513,"MYR":3.2363,"NOK":6.1849,"NZD":1.2159,"PHP":44.161,"PLN":3.0448,"RON":3.2471,"RUB":32.852,"SEK":6.582,"SGD":1.2567,"THB":32.055,"TRY":2.0392,"TWD":29.624,"ZAR":10.3014},"2013-12-16":{"ARS":6.2895,"AUD":1.1179,"BGN":1.4197,"BRL":2.3295,"CAD":1.0583,"CHF":0.88647,"CNY":6.0722,"CZK":20.035,"DKK":5.4156,"DZD":78.208,"EUR":0.7259,"GBP":0.61255,"HKD":7.7537,"HRK":5.5381,"HUF":217.6,"IDR":11983,"ILS":3.5047,"INR":61.752,"JPY":102.98,"KRW":1053.03,"LTL":2.5064,"LVL":0.51024,"MAD":8.1726,"MXN":12.922,"MYR":3.2394,"NOK":6.1226,"NZD":1.2103,"PHP":44.062,"PLN":3.0312,"RON":3.2353,"RUB":32.876,"SEK":6.5524,"SGD":1.2553,"THB":32.03,"TRY":2.0303,"TWD":29.635,"ZAR":10.313},"2013-12-17":{"ARS":6.3145,"AUD":1.1216,"BGN":1.4225,"BRL":2.3195,"CAD":1.0588,"CHF":0.88777,"CNY":6.0715,"CZK":20.116,"DKK":5.4264,"DZD":78.333,"EUR":0.72733,"GBP":0.61503,"HKD":7.7529,"HRK":5.5495,"HUF":217.69,"IDR":11980,"ILS":3.5111,"INR":61.881,"JPY":103.0,"KRW":1053.22,"LTL":2.5113,"LVL":0.51131,"MAD":8.1842,"MXN":12.9365,"MYR":3.2522,"NOK":6.1532,"NZD":1.2093,"PHP":44.249,"PLN":3.0395,"RON":3.2492,"RUB":32.942,"SEK":6.5759,"SGD":1.2575,"THB":32.122,"TRY":2.0405,"TWD":29.64,"ZAR":10.353},"2013-12-18":{"ARS":6.332,"AUD":1.1226,"BGN":1.4225,"BRL":2.327,"CAD":1.0634,"CHF":0.88814,"CNY":6.0719,"CZK":20.172,"DKK":5.4263,"DZD":78.275,"EUR":0.72733,"GBP":0.61103,"HKD":7.7523,"HRK":5.5539,"HUF":217.1,"IDR":12070,"ILS":3.5079,"INR":62.099,"JPY":103.0,"KRW":1053.4,"LTL":2.5113,"LVL":0.51116,"MAD":8.1799,"MXN":12.9617,"MYR":3.259,"NOK":6.0946,"NZD":1.2117,"PHP":44.274,"PLN":3.039,"RON":3.2528,"RUB":32.951,"SEK":6.5381,"SGD":1.2587,"THB":32.268,"TRY":2.0465,"TWD":29.696,"ZAR":10.3467},"2013-12-19":{"ARS":6.377,"AUD":1.1301,"BGN":1.431,"BRL":2.3496,"CAD":1.0719,"CHF":0.89712,"CNY":6.0738,"CZK":20.236,"DKK":5.4584,"DZD":78.613,"EUR":0.73169,"GBP":0.61089,"HKD":7.7533,"HRK":5.587,"HUF":219.05,"IDR":12091,"ILS":3.5167,"INR":62.377,"JPY":104.3,"KRW":1060.89,"LTL":2.5264,"LVL":0.51423,"MAD":8.2242,"MXN":12.9737,"MYR":3.2758,"NOK":6.1338,"NZD":1.223,"PHP":44.482,"PLN":3.054,"RON":3.2789,"RUB":32.923,"SEK":6.5515,"SGD":1.2668,"THB":32.465,"TRY":2.0735,"TWD":29.894,"ZAR":10.3835},"2013-12-20":{"ARS":6.3965,"AUD":1.1282,"BGN":1.4323,"BRL":2.3793,"CAD":1.0692,"CHF":0.89806,"CNY":6.0702,"CZK":20.256,"DKK":5.4637,"DZD":78.404,"EUR":0.73233,"GBP":0.61135,"HKD":7.7547,"HRK":5.5941,"HUF":218.84,"IDR":12194,"ILS":3.5172,"INR":62.043,"JPY":104.47,"KRW":1061.92,"LTL":2.5286,"LVL":0.51424,"MAD":8.2303,"MXN":13.0575,"MYR":3.288,"NOK":6.1633,"NZD":1.2248,"PHP":44.548,"PLN":3.0504,"RON":3.2794,"RUB":33.014,"SEK":6.584,"SGD":1.2677,"THB":32.6,"TRY":2.0932,"TWD":29.948,"ZAR":10.465},"2013-12-23":{"ARS":6.4245,"AUD":1.1181,"BGN":1.4274,"BRL":2.3722,"CAD":1.06,"CHF":0.89454,"CNY":6.0685,"CZK":20.124,"DKK":5.4453,"DZD":78.397,"EUR":0.72982,"GBP":0.61137,"HKD":7.7542,"HRK":5.5755,"HUF":217.87,"IDR":12121,"ILS":3.5011,"INR":61.816,"JPY":103.91,"KRW":1060.89,"LTL":2.5199,"LVL":0.51248,"MAD":8.2084,"MXN":12.9675,"MYR":3.2927,"NOK":6.1287,"NZD":1.2186,"PHP":44.391,"PLN":3.0358,"RON":3.2703,"RUB":32.767,"SEK":6.5591,"SGD":1.2662,"THB":32.681,"TRY":2.0917,"TWD":29.95,"ZAR":10.333},"2013-12-24":{"ARS":6.4412,"AUD":1.1203,"BGN":1.4293,"BRL":2.3565,"CAD":1.061,"CHF":0.89469,"CNY":6.0714,"CZK":20.123,"DKK":5.452,"DZD":78.574,"EUR":0.73078,"GBP":0.61095,"HKD":7.755,"HRK":5.5843,"HUF":217.14,"IDR":12147,"ILS":3.4819,"INR":61.795,"JPY":104.25,"KRW":1059.28,"LTL":2.5232,"LVL":0.51315,"MAD":8.2158,"MXN":12.9833,"MYR":3.2947,"NOK":6.1638,"NZD":1.2215,"PHP":44.424,"PLN":3.027,"RON":3.2637,"RUB":32.657,"SEK":6.5781,"SGD":1.2676,"THB":32.717,"TRY":2.081,"TWD":30.031,"ZAR":10.3428},"2013-12-27":{"ARS":6.4715,"AUD":1.1225,"BGN":1.4158,"BRL":2.3541,"CAD":1.0664,"CHF":0.88562,"CNY":6.0693,"CZK":19.8675,"DKK":5.4002,"DZD":77.718,"EUR":0.7239,"GBP":0.60565,"HKD":7.7549,"HRK":5.5295,"HUF":215.19,"IDR":12184,"ILS":3.4805,"INR":61.981,"JPY":104.98,"KRW":1054.5,"LTL":2.4995,"LVL":0.50804,"MAD":8.1526,"MXN":13.1197,"MYR":3.2877,"NOK":6.1152,"NZD":1.2229,"PHP":44.349,"PLN":3.0053,"RON":3.2304,"RUB":32.547,"SEK":6.4996,"SGD":1.2675,"THB":32.875,"TRY":2.1615,"TWD":29.983,"ZAR":10.4565},"2013-12-30":{"ARS":6.4905,"AUD":1.126,"BGN":1.419,"BRL":2.3368,"CAD":1.0712,"CHF":0.88943,"CNY":6.0622,"CZK":19.9376,"DKK":5.4127,"DZD":78.191,"EUR":0.72553,"GBP":0.60683,"HKD":7.7549,"HRK":5.5322,"HUF":215.34,"IDR":12217,"ILS":3.4784,"INR":61.888,"JPY":105.22,"KRW":1055.11,"LTL":2.5051,"LVL":0.50969,"MAD":8.168,"MXN":13.0665,"MYR":3.2945,"NOK":6.113,"NZD":1.2237,"PHP":44.411,"PLN":3.01,"RON":3.2436,"RUB":32.772,"SEK":6.4778,"SGD":1.2683,"THB":32.816,"TRY":2.1293,"TWD":30.024,"ZAR":10.4663},"2013-12-31":{"ARS":6.5187,"AUD":1.1183,"BGN":1.4182,"BRL":2.3621,"CAD":1.0638,"CHF":0.89015,"CNY":6.054,"CZK":19.8876,"DKK":5.4088,"DZD":78.268,"EUR":0.72511,"GBP":0.60452,"HKD":7.7538,"HRK":5.5301,"HUF":215.39,"IDR":12156,"ILS":3.4718,"INR":61.903,"JPY":104.94,"KRW":1052.08,"LTL":2.5037,"LVL":0.50961,"MAD":8.164,"MXN":13.105,"MYR":3.279,"NOK":6.0641,"NZD":1.2154,"PHP":44.441,"PLN":3.0123,"RON":3.242,"RUB":32.866,"SEK":6.4238,"SGD":1.2627,"THB":32.759,"TRY":2.1467,"TWD":29.819,"ZAR":10.562},"2014-01-02":{"ARS":6.5205,"AUD":1.1293,"BGN":1.432,"BRL":2.3981,"CAD":1.0631,"CHF":0.90108,"CNY":6.0508,"CZK":20.121,"DKK":5.4608,"DZD":78.46,"EUR":0.73217,"GBP":0.60638,"HKD":7.754,"HRK":5.5852,"HUF":218.65,"IDR":12153,"ILS":3.4922,"INR":62.264,"JPY":105.3,"KRW":1051.49,"LTL":2.528,"MAD":8.2292,"MXN":13.134,"MYR":3.2914,"NOK":6.1521,"NZD":1.2267,"PHP":44.461,"PLN":3.0526,"RON":3.2915,"RUB":33.093,"SEK":6.504,"SGD":1.2687,"THB":32.96,"TRY":2.185,"TWD":29.954,"ZAR":10.6461},"2014-01-03":{"ARS":6.5445,"AUD":1.1116,"BGN":1.4345,"BRL":2.3744,"CAD":1.0612,"CHF":0.90282,"CNY":6.0561,"CZK":20.188,"DKK":5.4706,"DZD":78.458,"EUR":0.73346,"GBP":0.6091,"HKD":7.7549,"HRK":5.5948,"HUF":219.06,"IDR":12126,"ILS":3.5022,"INR":62.197,"JPY":104.49,"KRW":1055.21,"LTL":2.5325,"MAD":8.2415,"MXN":13.071,"MYR":3.283,"NOK":6.1306,"NZD":1.2054,"PHP":44.662,"PLN":3.0554,"RON":3.2917,"RUB":33.108,"SEK":6.4956,"SGD":1.2648,"THB":33.022,"TRY":2.1738,"TWD":29.934,"ZAR":10.5907},"2014-01-06":{"ARS":6.5555,"AUD":1.118,"BGN":1.4379,"BRL":2.382,"CAD":1.0657,"CHF":0.90568,"CNY":6.0526,"CZK":20.207,"DKK":5.4841,"DZD":78.29,"EUR":0.73519,"GBP":0.61042,"HKD":7.7547,"HRK":5.6091,"HUF":220.42,"IDR":12164,"ILS":3.5029,"INR":62.248,"JPY":104.6,"KRW":1065.29,"LTL":2.5385,"MAD":8.2583,"MXN":13.125,"MYR":3.2849,"NOK":6.1682,"NZD":1.208,"PHP":44.591,"PLN":3.0704,"RON":3.3033,"RUB":33.289,"SEK":6.5201,"SGD":1.2684,"THB":33.074,"TRY":2.1936,"TWD":30.22,"ZAR":10.714},"2014-01-07":{"ARS":6.5945,"AUD":1.1202,"BGN":1.4338,"BRL":2.3635,"CAD":1.0692,"CHF":0.90661,"CNY":6.0519,"CZK":20.126,"DKK":5.4688,"DZD":78.396,"EUR":0.73308,"GBP":0.6093,"HKD":7.7543,"HRK":5.5927,"HUF":220.48,"IDR":12045,"ILS":3.4986,"INR":62.188,"JPY":104.41,"KRW":1067.02,"LTL":2.5312,"MAD":8.238,"MXN":13.055,"MYR":3.2841,"NOK":6.1469,"NZD":1.2063,"PHP":44.703,"PLN":3.0625,"RON":3.2963,"RUB":33.19,"SEK":6.4931,"SGD":1.2701,"THB":33.087,"TRY":2.1674,"TWD":30.108,"ZAR":10.6235},"2014-01-08":{"ARS":6.599,"AUD":1.119,"BGN":1.4387,"BRL":2.3721,"CAD":1.0808,"CHF":0.91092,"CNY":6.0504,"CZK":20.191,"DKK":5.4881,"DZD":78.571,"EUR":0.73562,"GBP":0.60887,"HKD":7.7546,"HRK":5.612,"HUF":220.94,"IDR":12044,"ILS":3.5041,"INR":62.027,"JPY":104.7,"KRW":1066.93,"LTL":2.5399,"MAD":8.2617,"MXN":13.0245,"MYR":3.2754,"NOK":6.1873,"NZD":1.2044,"PHP":44.669,"PLN":3.0725,"RON":3.3048,"RUB":33.104,"SEK":6.5444,"SGD":1.2698,"THB":33.034,"TRY":2.176,"TWD":30.118,"ZAR":10.6657},"2014-01-09":{"ARS":6.6045,"AUD":1.1272,"BGN":1.4368,"BRL":2.398,"CAD":1.0858,"CHF":0.90861,"CNY":6.0538,"CZK":20.154,"DKK":5.4811,"DZD":78.306,"EUR":0.73465,"GBP":0.60663,"HKD":7.7545,"HRK":5.6049,"HUF":219.96,"IDR":12190,"ILS":3.5038,"INR":62.107,"JPY":105.0,"KRW":1063.34,"LTL":2.5366,"MAD":8.2523,"MXN":13.1236,"MYR":3.278,"NOK":6.1765,"NZD":1.2118,"PHP":44.67,"PLN":3.0675,"RON":3.3309,"RUB":33.163,"SEK":6.5574,"SGD":1.2712,"THB":33.018,"TRY":2.1852,"TWD":30.057,"ZAR":10.8103},"2014-01-10":{"ARS":6.6255,"AUD":1.1235,"BGN":1.4395,"BRL":2.3928,"CAD":1.0876,"CHF":0.90837,"CNY":6.0521,"CZK":20.16,"DKK":5.4921,"DZD":78.465,"EUR":0.736,"GBP":0.60941,"HKD":7.755,"HRK":5.6149,"HUF":220.24,"IDR":12016,"ILS":3.4964,"INR":61.905,"JPY":105.0,"KRW":1062.4,"LTL":2.5413,"MAD":8.2661,"MXN":13.08,"MYR":3.2695,"NOK":6.1842,"NZD":1.2164,"PHP":44.709,"PLN":3.0727,"RON":3.3451,"RUB":33.228,"SEK":6.5371,"SGD":1.27,"THB":33.068,"TRY":2.1774,"TWD":30.072,"ZAR":10.7674},"2014-01-13":{"ARS":6.6588,"AUD":1.1034,"BGN":1.4324,"BRL":2.3527,"CAD":1.091,"CHF":0.90391,"CNY":6.0445,"CZK":20.075,"DKK":5.4651,"DZD":78.358,"EUR":0.73239,"GBP":0.60913,"HKD":7.7547,"HRK":5.5862,"HUF":218.87,"IDR":11834,"ILS":3.4894,"INR":61.469,"JPY":103.54,"KRW":1057.87,"LTL":2.5288,"MAD":8.2328,"MXN":13.0103,"MYR":3.2628,"NOK":6.1242,"NZD":1.1958,"PHP":44.588,"PLN":3.0425,"RON":3.3133,"RUB":33.162,"SEK":6.4972,"SGD":1.2648,"THB":32.992,"TRY":2.1774,"TWD":30.015,"ZAR":10.7475},"2014-01-14":{"ARS":6.694,"AUD":1.1114,"BGN":1.431,"BRL":2.3622,"CAD":1.089,"CHF":0.90247,"CNY":6.0428,"CZK":20.055,"DKK":5.4599,"DZD":78.313,"EUR":0.73169,"GBP":0.60836,"HKD":7.7543,"HRK":5.5795,"HUF":219.36,"IDR":11845,"ILS":3.4876,"INR":61.484,"JPY":103.62,"KRW":1060.42,"LTL":2.5264,"MAD":8.2262,"MXN":13.1085,"MYR":3.2638,"NOK":6.0979,"NZD":1.1885,"PHP":44.779,"PLN":3.037,"RON":3.3131,"RUB":33.337,"SEK":6.4534,"SGD":1.2676,"THB":32.723,"TRY":2.1935,"TWD":30.043,"ZAR":10.8403},"2014-01-15":{"ARS":6.7082,"AUD":1.1218,"BGN":1.4375,"BRL":2.3457,"CAD":1.0955,"CHF":0.90798,"CNY":6.0461,"CZK":20.168,"DKK":5.4843,"DZD":78.348,"EUR":0.73497,"GBP":0.61017,"HKD":7.7542,"HRK":5.6016,"HUF":220.76,"IDR":12085,"ILS":3.4843,"INR":61.546,"JPY":104.26,"KRW":1062.96,"LTL":2.5377,"MAD":8.2565,"MXN":13.115,"MYR":3.2863,"NOK":6.1138,"NZD":1.1965,"PHP":45.095,"PLN":3.0556,"RON":3.3246,"RUB":33.441,"SEK":6.4644,"SGD":1.2723,"THB":32.845,"TRY":2.1945,"TWD":30.096,"ZAR":10.912},"2014-01-16":{"ARS":6.708,"AUD":1.1368,"BGN":1.4384,"BRL":2.3732,"CAD":1.0922,"CHF":0.90829,"CNY":6.0572,"CZK":20.218,"DKK":5.488,"DZD":78.444,"EUR":0.73546,"GBP":0.61201,"HKD":7.7547,"HRK":5.6086,"HUF":221.04,"IDR":12121,"ILS":3.4918,"INR":61.565,"JPY":104.59,"KRW":1064.4,"LTL":2.5394,"MAD":8.2617,"MXN":13.2705,"MYR":3.2973,"NOK":6.1697,"NZD":1.2043,"PHP":45.1,"PLN":3.0663,"RON":3.3318,"RUB":33.407,"SEK":6.4848,"SGD":1.2737,"THB":32.798,"TRY":2.2057,"TWD":30.101,"ZAR":10.8968},"2014-01-17":{"ARS":6.772,"AUD":1.1377,"BGN":1.4398,"BRL":2.3651,"CAD":1.0969,"CHF":0.90783,"CNY":6.0498,"CZK":20.213,"DKK":5.4934,"DZD":78.32,"EUR":0.73616,"GBP":0.60822,"HKD":7.7557,"HRK":5.6165,"HUF":221.38,"IDR":12093,"ILS":3.4916,"INR":61.55,"JPY":104.39,"KRW":1061.26,"LTL":2.5418,"MAD":8.2678,"MXN":13.3177,"MYR":3.2959,"NOK":6.1687,"NZD":1.2105,"PHP":45.102,"PLN":3.0657,"RON":3.337,"RUB":33.558,"SEK":6.4736,"SGD":1.2736,"THB":32.845,"TRY":2.2189,"TWD":30.106,"ZAR":10.8775},"2014-01-20":{"ARS":6.7955,"AUD":1.1343,"BGN":1.4417,"BRL":2.3321,"CAD":1.0938,"CHF":0.90941,"CNY":6.0527,"CZK":20.289,"DKK":5.5007,"DZD":78.313,"EUR":0.73714,"GBP":0.60902,"HKD":7.7565,"HRK":5.6258,"HUF":222.4,"IDR":12093,"ILS":3.491,"INR":61.58,"JPY":103.97,"KRW":1063.86,"LTL":2.5452,"MAD":8.2752,"MXN":13.235,"MYR":3.3174,"NOK":6.1754,"NZD":1.2093,"PHP":45.123,"PLN":3.0649,"RON":3.3437,"RUB":33.752,"SEK":6.4743,"SGD":1.276,"THB":32.816,"TRY":2.2393,"TWD":30.12,"ZAR":10.8282},"2014-01-21":{"ARS":6.8255,"AUD":1.1388,"BGN":1.446,"BRL":2.3641,"CAD":1.0999,"CHF":0.91357,"CNY":6.0507,"CZK":20.372,"DKK":5.5169,"DZD":78.515,"EUR":0.73932,"GBP":0.60912,"HKD":7.7569,"HRK":5.6454,"HUF":223.87,"IDR":12135,"ILS":3.4963,"INR":62.043,"JPY":104.67,"KRW":1069.93,"LTL":2.5527,"MAD":8.2968,"MXN":13.3125,"MYR":3.3382,"NOK":6.1896,"NZD":1.2043,"PHP":45.414,"PLN":3.0793,"RON":3.3539,"RUB":33.978,"SEK":6.5112,"SGD":1.2796,"THB":32.921,"TRY":2.2519,"TWD":30.257,"ZAR":10.8554},"2014-01-22":{"ARS":6.8845,"AUD":1.1272,"BGN":1.4417,"BRL":2.3641,"CAD":1.0966,"CHF":0.91,"CNY":6.0524,"CZK":20.297,"DKK":5.5007,"DZD":78.343,"EUR":0.73714,"GBP":0.60372,"HKD":7.7574,"HRK":5.6306,"HUF":222.75,"IDR":12142,"ILS":3.4892,"INR":61.883,"JPY":104.36,"KRW":1069.3,"LTL":2.5452,"MAD":8.256,"MXN":13.301,"MYR":3.3318,"NOK":6.1665,"NZD":1.1992,"PHP":45.304,"PLN":3.0702,"RON":3.3367,"RUB":33.889,"SEK":6.4837,"SGD":1.278,"THB":32.9,"TRY":2.2581,"TWD":30.276,"ZAR":10.8387},"2014-01-23":{"ARS":6.9325,"AUD":1.1394,"BGN":1.434,"BRL":2.3753,"CAD":1.1144,"CHF":0.90307,"CNY":6.0509,"CZK":20.155,"DKK":5.4712,"DZD":78.107,"EUR":0.73319,"GBP":0.6025,"HKD":7.7583,"HRK":5.6045,"HUF":222.61,"IDR":12165,"ILS":3.4852,"INR":61.881,"JPY":104.11,"KRW":1074.64,"LTL":2.5316,"MAD":8.2399,"MXN":13.355,"MYR":3.3305,"NOK":6.1093,"NZD":1.2043,"PHP":45.27,"PLN":3.0559,"RON":3.3208,"RUB":34.077,"SEK":6.4272,"SGD":1.279,"THB":32.88,"TRY":2.277,"TWD":30.191,"ZAR":10.9682},"2014-01-24":{"ARS":7.95,"AUD":1.1482,"BGN":1.4289,"BRL":2.4113,"CAD":1.1062,"CHF":0.89545,"CNY":6.0503,"CZK":20.11,"DKK":5.452,"DZD":77.921,"EUR":0.73062,"GBP":0.60576,"HKD":7.7631,"HRK":5.5857,"HUF":223.31,"IDR":12163,"ILS":3.4909,"INR":62.607,"JPY":102.42,"KRW":1084.52,"LTL":2.5227,"MAD":8.2166,"MXN":13.486,"MYR":3.3537,"NOK":6.131,"NZD":1.2098,"PHP":45.459,"PLN":3.0745,"RON":3.3188,"RUB":34.425,"SEK":6.4439,"SGD":1.2797,"THB":32.868,"TRY":2.3298,"TWD":30.261,"ZAR":11.1185},"2014-01-27":{"ARS":7.9908,"AUD":1.1435,"BGN":1.432,"BRL":2.3976,"CAD":1.1041,"CHF":0.89815,"CNY":6.0472,"CZK":20.116,"DKK":5.4635,"DZD":77.866,"EUR":0.73217,"GBP":0.60408,"HKD":7.7647,"HRK":5.5978,"HUF":223.26,"IDR":12166,"ILS":3.4931,"INR":63.099,"JPY":102.79,"KRW":1081.58,"LTL":2.528,"MAD":8.2274,"MXN":13.395,"MYR":3.3425,"NOK":6.1781,"NZD":1.2125,"PHP":45.367,"PLN":3.0732,"RON":3.322,"RUB":34.572,"SEK":6.4473,"SGD":1.2772,"THB":32.89,"TRY":2.3173,"TWD":30.338,"ZAR":11.1465},"2014-01-28":{"ARS":7.9908,"AUD":1.1367,"BGN":1.4329,"BRL":2.4129,"CAD":1.1144,"CHF":0.89955,"CNY":6.0509,"CZK":20.153,"DKK":5.4668,"DZD":77.976,"EUR":0.73265,"GBP":0.60286,"HKD":7.7637,"HRK":5.6015,"HUF":223.34,"IDR":12142,"ILS":3.4989,"INR":62.517,"JPY":103.02,"KRW":1078.42,"LTL":2.5297,"MAD":8.235,"MXN":13.291,"MYR":3.3348,"NOK":6.158,"NZD":1.2099,"PHP":45.224,"PLN":3.0708,"RON":3.3219,"RUB":34.672,"SEK":6.4589,"SGD":1.2747,"THB":32.901,"TRY":2.2698,"TWD":30.334,"ZAR":11.0755},"2014-01-29":{"ARS":8.0157,"AUD":1.1416,"BGN":1.4372,"BRL":2.4377,"CAD":1.115,"CHF":0.90057,"CNY":6.0554,"CZK":20.238,"DKK":5.4839,"DZD":77.939,"EUR":0.73486,"GBP":0.60413,"HKD":7.764,"HRK":5.6191,"HUF":225.87,"IDR":12160,"ILS":3.491,"INR":62.544,"JPY":102.68,"KRW":1075.19,"LTL":2.5373,"MAD":8.2519,"MXN":13.312,"MYR":3.3337,"NOK":6.2008,"NZD":1.2078,"PHP":45.267,"PLN":3.096,"RON":3.3211,"RUB":35.071,"SEK":6.4672,"SGD":1.2746,"THB":32.915,"TRY":2.2373,"TWD":30.328,"ZAR":11.1461},"2014-01-30":{"ARS":8.0006,"AUD":1.1389,"BGN":1.4408,"BRL":2.4278,"CAD":1.118,"CHF":0.90121,"CNY":6.0632,"CZK":20.329,"DKK":5.4974,"DZD":77.847,"EUR":0.7367,"GBP":0.6069,"HKD":7.7664,"HRK":5.6435,"HUF":229.09,"IDR":12193,"ILS":3.4931,"INR":62.679,"JPY":102.61,"KRW":1082.61,"LTL":2.5437,"MAD":8.2691,"MXN":13.3425,"MYR":3.3459,"NOK":6.2384,"NZD":1.2247,"PHP":45.327,"PLN":3.1171,"RON":3.3233,"RUB":35.216,"SEK":6.5085,"SGD":1.2762,"THB":32.964,"TRY":2.2696,"TWD":30.332,"ZAR":11.2494},"2014-01-31":{"ARS":8.0055,"AUD":1.148,"BGN":1.447,"BRL":2.4289,"CAD":1.1195,"CHF":0.90411,"CNY":6.0612,"CZK":20.346,"DKK":5.5208,"DZD":78.189,"EUR":0.73986,"GBP":0.60769,"HKD":7.7663,"HRK":5.6611,"HUF":231.77,"IDR":12182,"ILS":3.5183,"INR":62.659,"JPY":102.2,"KRW":1083.33,"LTL":2.5546,"MAD":8.3015,"MXN":13.437,"MYR":3.3475,"NOK":6.297,"NZD":1.2342,"PHP":45.398,"PLN":3.1435,"RON":3.3252,"RUB":35.327,"SEK":6.5485,"SGD":1.2783,"THB":32.997,"TRY":2.2745,"TWD":30.336,"ZAR":11.3078},"2014-02-03":{"ARS":8.0188,"AUD":1.1369,"BGN":1.449,"BRL":2.4061,"CAD":1.1076,"CHF":0.90576,"CNY":6.06,"CZK":20.393,"DKK":5.5283,"DZD":78.449,"EUR":0.74085,"GBP":0.61187,"HKD":7.824,"HRK":5.6694,"HUF":230.97,"IDR":12240,"ILS":3.5211,"INR":62.506,"JPY":102.1,"KRW":1084.33,"LTL":2.558,"MAD":8.2969,"MXN":13.3273,"MYR":3.3723,"NOK":6.262,"NZD":1.233,"PHP":45.39,"PLN":3.1295,"RON":3.3292,"RUB":35.17,"SEK":6.543,"SGD":1.2752,"THB":33.195,"TRY":2.262,"TWD":30.328,"ZAR":11.1228},"2014-02-04":{"ARS":8.0132,"AUD":1.124,"BGN":1.4467,"BRL":2.4144,"CAD":1.1073,"CHF":0.90354,"CNY":6.0628,"CZK":20.364,"DKK":5.5199,"DZD":78.497,"EUR":0.7397,"GBP":0.61325,"HKD":7.7646,"HRK":5.6639,"HUF":228.8,"IDR":12203,"ILS":3.5317,"INR":62.527,"JPY":101.38,"KRW":1081.64,"LTL":2.554,"MAD":8.3005,"MXN":13.3975,"MYR":3.3286,"NOK":6.3022,"NZD":1.2257,"PHP":45.313,"PLN":3.1101,"RON":3.2903,"RUB":35.085,"SEK":6.5264,"SGD":1.2687,"THB":32.77,"TRY":2.2495,"TWD":30.316,"ZAR":11.118},"2014-02-05":{"ARS":8.008,"AUD":1.1204,"BGN":1.4441,"BRL":2.4143,"CAD":1.1058,"CHF":0.90246,"CNY":6.0602,"CZK":20.332,"DKK":5.5102,"DZD":78.506,"EUR":0.73839,"GBP":0.61449,"HKD":7.7622,"HRK":5.6428,"HUF":227.12,"IDR":12152,"ILS":3.5385,"INR":62.578,"JPY":101.0,"KRW":1078.1,"LTL":2.5495,"MAD":8.2878,"MXN":13.3375,"MYR":3.312,"NOK":6.2453,"NZD":1.2161,"PHP":45.294,"PLN":3.0971,"RON":3.2892,"RUB":34.895,"SEK":6.5192,"SGD":1.2683,"THB":32.76,"TRY":2.239,"TWD":30.321,"ZAR":11.1024},"2014-02-06":{"ARS":7.8955,"AUD":1.1153,"BGN":1.4493,"BRL":2.4032,"CAD":1.106,"CHF":0.90582,"CNY":6.0593,"CZK":20.396,"DKK":5.5295,"DZD":78.54,"EUR":0.74102,"GBP":0.61412,"HKD":7.7587,"HRK":5.6691,"HUF":227.85,"IDR":12193,"ILS":3.5466,"INR":62.423,"JPY":101.47,"KRW":1077.97,"LTL":2.5586,"MAD":8.2918,"MXN":13.2495,"MYR":3.3259,"NOK":6.2245,"NZD":1.2147,"PHP":45.172,"PLN":3.1034,"RON":3.3127,"RUB":34.82,"SEK":6.5123,"SGD":1.2682,"THB":32.81,"TRY":2.2262,"TWD":30.311,"ZAR":11.1441},"2014-02-07":{"ARS":7.878,"AUD":1.1182,"BGN":1.4408,"BRL":2.3865,"CAD":1.1069,"CHF":0.9015,"CNY":6.0638,"CZK":20.262,"DKK":5.4975,"DZD":78.4,"EUR":0.7367,"GBP":0.61249,"HKD":7.7746,"HRK":5.6354,"HUF":227.5,"IDR":12161,"ILS":3.5347,"INR":62.421,"JPY":102.25,"KRW":1075.19,"LTL":2.5437,"MAD":8.252,"MXN":13.3435,"MYR":3.3369,"NOK":6.1971,"NZD":1.2128,"PHP":44.999,"PLN":3.0849,"RON":3.3023,"RUB":34.713,"SEK":6.5268,"SGD":1.2688,"THB":32.866,"TRY":2.222,"TWD":30.318,"ZAR":11.1003},"2014-02-10":{"ARS":7.8413,"AUD":1.1189,"BGN":1.4341,"BRL":2.3943,"CAD":1.1045,"CHF":0.89705,"CNY":6.0604,"CZK":20.199,"DKK":5.4717,"DZD":78.34,"EUR":0.73325,"GBP":0.60977,"HKD":7.7571,"HRK":5.6082,"HUF":227.95,"IDR":12173,"ILS":3.5222,"INR":62.355,"JPY":102.11,"KRW":1071.62,"LTL":2.5317,"MAD":8.2266,"MXN":13.299,"MYR":3.3439,"NOK":6.1285,"NZD":1.209,"PHP":45.024,"PLN":3.0652,"RON":3.2811,"RUB":34.758,"SEK":6.4861,"SGD":1.2698,"THB":32.813,"TRY":2.2181,"TWD":30.326,"ZAR":11.1218},"2014-02-11":{"ARS":7.8125,"AUD":1.1076,"BGN":1.4301,"BRL":2.4053,"CAD":1.1036,"CHF":0.89463,"CNY":6.0602,"CZK":20.13,"DKK":5.4564,"DZD":78.144,"EUR":0.73121,"GBP":0.60745,"HKD":7.7561,"HRK":5.597,"HUF":226.75,"IDR":12145,"ILS":3.5168,"INR":62.218,"JPY":102.37,"KRW":1065.85,"LTL":2.5247,"MAD":8.2199,"MXN":13.2787,"MYR":3.3328,"NOK":6.1187,"NZD":1.2004,"PHP":45.05,"PLN":3.0583,"RON":3.2735,"RUB":34.737,"SEK":6.4493,"SGD":1.2672,"THB":32.727,"TRY":2.1992,"TWD":30.296,"ZAR":10.988},"2014-02-12":{"ARS":7.8205,"AUD":1.1063,"BGN":1.4409,"BRL":2.4093,"CAD":1.1,"CHF":0.90245,"CNY":6.0627,"CZK":20.285,"DKK":5.4978,"DZD":78.31,"EUR":0.73676,"GBP":0.60532,"HKD":7.7561,"HRK":5.6395,"HUF":227.3,"IDR":12084,"ILS":3.5222,"INR":62.109,"JPY":102.33,"KRW":1062.4,"LTL":2.5439,"MAD":8.2712,"MXN":13.309,"MYR":3.3225,"NOK":6.1387,"NZD":1.1992,"PHP":44.815,"PLN":3.0692,"RON":3.3024,"RUB":34.806,"SEK":6.4627,"SGD":1.2662,"THB":32.558,"TRY":2.1933,"TWD":30.256,"ZAR":10.9996},"2014-02-13":{"ARS":7.8108,"AUD":1.1157,"BGN":1.4302,"BRL":2.427,"CAD":1.1003,"CHF":0.89331,"CNY":6.0639,"CZK":20.132,"DKK":5.4566,"DZD":78.011,"EUR":0.73126,"GBP":0.60073,"HKD":7.756,"HRK":5.5982,"HUF":227.91,"IDR":11985,"ILS":3.5089,"INR":62.333,"JPY":101.95,"KRW":1065.46,"LTL":2.5249,"MAD":8.2205,"MXN":13.362,"MYR":3.3225,"NOK":6.0962,"NZD":1.1992,"PHP":44.955,"PLN":3.0475,"RON":3.2865,"RUB":35.172,"SEK":6.4429,"SGD":1.2678,"THB":32.59,"TRY":2.206,"TWD":30.331,"ZAR":11.0954},"2014-02-14":{"ARS":7.8103,"AUD":1.1072,"BGN":1.4269,"BRL":2.3956,"CAD":1.0956,"CHF":0.89159,"CNY":6.0671,"CZK":20.016,"DKK":5.4439,"DZD":77.77,"EUR":0.72955,"GBP":0.59849,"HKD":7.7556,"HRK":5.5855,"HUF":225.47,"IDR":11825,"ILS":3.5105,"INR":61.946,"JPY":101.76,"KRW":1060.12,"LTL":2.519,"MAD":8.2042,"MXN":13.254,"MYR":3.2947,"NOK":6.0954,"NZD":1.1949,"PHP":44.577,"PLN":3.0273,"RON":3.2721,"RUB":35.08,"SEK":6.4555,"SGD":1.2613,"THB":32.316,"TRY":2.1859,"TWD":30.254,"ZAR":10.9289},"2014-02-17":{"ARS":7.81,"AUD":1.1066,"BGN":1.4277,"BRL":2.3908,"CAD":1.0961,"CHF":0.89211,"CNY":6.064,"CZK":19.9985,"DKK":5.4471,"DZD":77.867,"EUR":0.72998,"GBP":0.59774,"HKD":7.7552,"HRK":5.5891,"HUF":225.38,"IDR":11785,"ILS":3.5113,"INR":61.859,"JPY":101.91,"KRW":1060.52,"LTL":2.5205,"MAD":8.1897,"MXN":13.2232,"MYR":3.2944,"NOK":6.0734,"NZD":1.1958,"PHP":44.359,"PLN":3.0273,"RON":3.2775,"RUB":35.15,"SEK":6.4447,"SGD":1.2584,"THB":32.237,"TRY":2.1796,"TWD":30.249,"ZAR":10.839},"2014-02-18":{"ARS":7.7582,"AUD":1.1079,"BGN":1.4244,"BRL":2.3971,"CAD":1.0967,"CHF":0.89003,"CNY":6.0682,"CZK":19.949,"DKK":5.4343,"DZD":77.787,"EUR":0.72828,"GBP":0.59959,"HKD":7.7557,"HRK":5.5807,"HUF":225.9,"IDR":11845,"ILS":3.512,"INR":62.108,"JPY":102.52,"KRW":1065.86,"LTL":2.5146,"MAD":8.2015,"MXN":13.2085,"MYR":3.2975,"NOK":6.076,"NZD":1.2033,"PHP":44.599,"PLN":3.0251,"RON":3.2702,"RUB":35.251,"SEK":6.4977,"SGD":1.261,"THB":32.45,"TRY":2.18,"TWD":30.293,"ZAR":10.856},"2014-02-19":{"ARS":7.7605,"AUD":1.1071,"BGN":1.4229,"BRL":2.4059,"CAD":1.095,"CHF":0.88861,"CNY":6.0762,"CZK":19.9563,"DKK":5.429,"DZD":77.752,"EUR":0.72754,"GBP":0.60029,"HKD":7.7552,"HRK":5.5786,"HUF":227.91,"IDR":11753,"ILS":3.5075,"INR":62.226,"JPY":101.91,"KRW":1067.3,"LTL":2.512,"MAD":8.1859,"MXN":13.2755,"MYR":3.295,"NOK":6.052,"NZD":1.2015,"PHP":44.611,"PLN":3.0363,"RON":3.2745,"RUB":35.753,"SEK":6.5029,"SGD":1.2612,"THB":32.549,"TRY":2.19,"TWD":30.304,"ZAR":10.9483},"2014-02-20":{"ARS":7.7808,"AUD":1.114,"BGN":1.427,"BRL":2.3886,"CAD":1.1082,"CHF":0.89034,"CNY":6.0845,"CZK":19.9781,"DKK":5.4447,"DZD":77.674,"EUR":0.72961,"GBP":0.59974,"HKD":7.7556,"HRK":5.5956,"HUF":228.79,"IDR":11804,"ILS":3.5152,"INR":62.367,"JPY":102.08,"KRW":1075.8,"LTL":2.5192,"MAD":8.2055,"MXN":13.33,"MYR":3.3095,"NOK":6.1013,"NZD":1.2079,"PHP":44.783,"PLN":3.0498,"RON":3.3012,"RUB":35.835,"SEK":6.5377,"SGD":1.266,"THB":32.599,"TRY":2.2101,"TWD":30.393,"ZAR":11.0796},"2014-02-21":{"ARS":7.8155,"AUD":1.115,"BGN":1.4269,"BRL":2.3767,"CAD":1.1165,"CHF":0.88969,"CNY":6.0914,"CZK":19.9664,"DKK":5.4443,"DZD":77.756,"EUR":0.72955,"GBP":0.59957,"HKD":7.7561,"HRK":5.5946,"HUF":227.54,"IDR":11744,"ILS":3.5064,"INR":62.129,"JPY":102.5,"KRW":1072.1,"LTL":2.519,"MAD":8.2046,"MXN":13.3033,"MYR":3.2945,"NOK":6.1042,"NZD":1.208,"PHP":44.57,"PLN":3.0394,"RON":3.2992,"RUB":35.779,"SEK":6.5626,"SGD":1.2677,"THB":32.54,"TRY":2.1957,"TWD":30.346,"ZAR":11.0422},"2014-02-24":{"ARS":7.8432,"AUD":1.1118,"BGN":1.424,"BRL":2.3431,"CAD":1.1098,"CHF":0.8889,"CNY":6.0976,"CZK":19.9214,"DKK":5.4331,"DZD":77.67,"EUR":0.72807,"GBP":0.6004,"HKD":7.7561,"HRK":5.5816,"HUF":225.88,"IDR":11645,"ILS":3.504,"INR":62.06,"JPY":102.43,"KRW":1074.32,"LTL":2.5139,"MAD":8.1904,"MXN":13.26,"MYR":3.2839,"NOK":6.0269,"NZD":1.2055,"PHP":44.657,"PLN":3.0272,"RON":3.2834,"RUB":35.558,"SEK":6.5069,"SGD":1.2678,"THB":32.553,"TRY":2.1802,"TWD":30.341,"ZAR":10.9195},"2014-02-25":{"ARS":7.8535,"AUD":1.108,"BGN":1.422,"BRL":2.335,"CAD":1.1075,"CHF":0.88651,"CNY":6.1233,"CZK":19.8822,"DKK":5.4256,"DZD":77.563,"EUR":0.72706,"GBP":0.59906,"HKD":7.7588,"HRK":5.5766,"HUF":224.75,"IDR":11643,"ILS":3.5185,"INR":61.902,"JPY":102.26,"KRW":1073.21,"LTL":2.5104,"MAD":8.1816,"MXN":13.2558,"MYR":3.2805,"NOK":6.0259,"NZD":1.2002,"PHP":44.619,"PLN":3.0191,"RON":3.2817,"RUB":35.622,"SEK":6.4936,"SGD":1.2647,"THB":32.552,"TRY":2.208,"TWD":30.352,"ZAR":10.738},"2014-02-26":{"ARS":7.868,"AUD":1.1138,"BGN":1.4249,"BRL":2.3418,"CAD":1.1096,"CHF":0.88868,"CNY":6.1251,"CZK":19.9075,"DKK":5.4366,"DZD":77.677,"EUR":0.72854,"GBP":0.5993,"HKD":7.7588,"HRK":5.5803,"HUF":226.1,"IDR":11615,"ILS":3.5168,"INR":62.138,"JPY":102.36,"KRW":1068.29,"LTL":2.5155,"MAD":8.1954,"MXN":13.2585,"MYR":3.2753,"NOK":6.052,"NZD":1.2021,"PHP":44.607,"PLN":3.0315,"RON":3.2916,"RUB":36.039,"SEK":6.505,"SGD":1.2651,"THB":32.552,"TRY":2.2192,"TWD":30.292,"ZAR":10.8015},"2014-02-27":{"ARS":7.877,"AUD":1.1194,"BGN":1.4322,"BRL":2.3505,"CAD":1.1131,"CHF":0.89052,"CNY":6.1283,"CZK":20.02,"DKK":5.4646,"DZD":77.893,"EUR":0.73228,"GBP":0.60072,"HKD":7.7588,"HRK":5.6079,"HUF":227.67,"IDR":11665,"ILS":3.5157,"INR":61.987,"JPY":101.9,"KRW":1069.26,"LTL":2.5284,"MAD":8.2283,"MXN":13.333,"MYR":3.2801,"NOK":6.0585,"NZD":1.195,"PHP":44.699,"PLN":3.0594,"RON":3.2964,"RUB":36.178,"SEK":6.5308,"SGD":1.266,"THB":32.552,"TRY":2.2235,"TWD":30.328,"ZAR":10.7635},"2014-02-28":{"ARS":7.8855,"AUD":1.1159,"BGN":1.4159,"BRL":2.3253,"CAD":1.1118,"CHF":0.87982,"CNY":6.1451,"CZK":19.7958,"DKK":5.4025,"DZD":77.492,"EUR":0.72396,"GBP":0.59817,"HKD":7.7588,"HRK":5.5378,"HUF":224.75,"IDR":11612,"ILS":3.4897,"INR":61.761,"JPY":101.81,"KRW":1066.58,"LTL":2.4997,"MAD":8.1528,"MXN":13.255,"MYR":3.277,"NOK":5.9907,"NZD":1.1873,"PHP":44.649,"PLN":3.0172,"RON":3.2591,"RUB":36.157,"SEK":6.4088,"SGD":1.266,"THB":32.627,"TRY":2.212,"TWD":30.312,"ZAR":10.6844},"2014-03-03":{"ARS":7.8855,"AUD":1.1209,"BGN":1.4205,"BRL":2.3333,"CAD":1.1097,"CHF":0.88096,"CNY":6.1439,"CZK":19.8678,"DKK":5.4202,"DZD":77.615,"EUR":0.72632,"GBP":0.5978,"HKD":7.7588,"HRK":5.5575,"HUF":227.08,"IDR":11599,"ILS":3.4922,"INR":62.021,"JPY":101.33,"KRW":1070.12,"LTL":2.5078,"MAD":8.1744,"MXN":13.2915,"MYR":3.2846,"NOK":6.0412,"NZD":1.1945,"PHP":44.744,"PLN":3.0453,"RON":3.2806,"RUB":36.377,"SEK":6.439,"SGD":1.2682,"THB":32.552,"TRY":2.2208,"TWD":30.307,"ZAR":10.796},"2014-03-04":{"ARS":7.8852,"AUD":1.118,"BGN":1.4205,"BRL":2.3315,"CAD":1.1072,"CHF":0.88408,"CNY":6.1421,"CZK":19.8787,"DKK":5.4203,"DZD":77.622,"EUR":0.72632,"GBP":0.59893,"HKD":7.7605,"HRK":5.5582,"HUF":226.0,"IDR":11590,"ILS":3.4903,"INR":61.868,"JPY":101.83,"KRW":1070.94,"LTL":2.5078,"MAD":8.1557,"MXN":13.29,"MYR":3.272,"NOK":5.9911,"NZD":1.192,"PHP":44.77,"PLN":3.0407,"RON":3.2817,"RUB":36.135,"SEK":6.4354,"SGD":1.2688,"THB":32.415,"TRY":2.2167,"TWD":30.294,"ZAR":10.8353},"2014-03-05":{"ARS":7.885,"AUD":1.1138,"BGN":1.4243,"BRL":2.3417,"CAD":1.1062,"CHF":0.88742,"CNY":6.1286,"CZK":19.9192,"DKK":5.4345,"DZD":77.687,"EUR":0.72823,"GBP":0.59838,"HKD":7.761,"HRK":5.5742,"HUF":225.37,"IDR":11587,"ILS":3.4886,"INR":61.754,"JPY":102.47,"KRW":1070.98,"LTL":2.5144,"MAD":8.1816,"MXN":13.25,"MYR":3.2721,"NOK":5.9937,"NZD":1.1885,"PHP":44.784,"PLN":3.0436,"RON":3.2841,"RUB":35.996,"SEK":6.4462,"SGD":1.2688,"THB":32.296,"TRY":2.2073,"TWD":30.28,"ZAR":10.7313},"2014-03-06":{"ARS":7.8848,"AUD":1.1035,"BGN":1.4229,"BRL":2.3176,"CAD":1.1031,"CHF":0.88687,"CNY":6.1206,"CZK":19.9076,"DKK":5.4294,"DZD":77.694,"EUR":0.72754,"GBP":0.59905,"HKD":7.7608,"HRK":5.5694,"HUF":225.4,"IDR":11453,"ILS":3.4813,"INR":61.113,"JPY":102.74,"KRW":1064.95,"LTL":2.512,"MAD":8.1757,"MXN":13.1913,"MYR":3.2608,"NOK":5.9851,"NZD":1.179,"PHP":44.559,"PLN":3.0444,"RON":3.2732,"RUB":36.298,"SEK":6.4242,"SGD":1.2642,"THB":32.29,"TRY":2.2012,"TWD":30.274,"ZAR":10.6503},"2014-03-07":{"ARS":7.885,"AUD":1.0951,"BGN":1.4077,"BRL":2.331,"CAD":1.0984,"CHF":0.87743,"CNY":6.1256,"CZK":19.6725,"DKK":5.3714,"DZD":77.235,"EUR":0.71974,"GBP":0.5963,"HKD":7.7602,"HRK":5.5107,"HUF":223.12,"IDR":11387,"ILS":3.455,"INR":61.062,"JPY":102.94,"KRW":1062.21,"LTL":2.4851,"MAD":8.1132,"MXN":13.168,"MYR":3.2565,"NOK":5.958,"NZD":1.1761,"PHP":44.314,"PLN":3.0171,"RON":3.2369,"RUB":36.347,"SEK":6.3761,"SGD":1.2633,"THB":32.268,"TRY":2.194,"TWD":30.218,"ZAR":10.636},"2014-03-10":{"ARS":7.861,"AUD":1.1065,"BGN":1.409,"BRL":2.3308,"CAD":1.1108,"CHF":0.87832,"CNY":6.1402,"CZK":19.7018,"DKK":5.3762,"DZD":77.278,"EUR":0.72041,"GBP":0.60068,"HKD":7.7612,"HRK":5.5151,"HUF":225.01,"IDR":11424,"ILS":3.4779,"INR":60.846,"JPY":103.3,"KRW":1066.6,"LTL":2.4874,"MAD":8.1081,"MXN":13.186,"MYR":3.2833,"NOK":5.9664,"NZD":1.182,"PHP":44.499,"PLN":3.0266,"RON":3.2407,"RUB":36.397,"SEK":6.3926,"SGD":1.2675,"THB":32.379,"TRY":2.2147,"TWD":30.312,"ZAR":10.7476},"2014-03-11":{"ARS":7.861,"AUD":1.1069,"BGN":1.4121,"BRL":2.3458,"CAD":1.1112,"CHF":0.87906,"CNY":6.1401,"CZK":19.7473,"DKK":5.3882,"DZD":77.415,"EUR":0.72202,"GBP":0.60188,"HKD":7.7618,"HRK":5.5296,"HUF":225.81,"IDR":11444,"ILS":3.4747,"INR":60.953,"JPY":103.29,"KRW":1065.24,"LTL":2.493,"MAD":8.116,"MXN":13.232,"MYR":3.2804,"NOK":5.9484,"NZD":1.1783,"PHP":44.438,"PLN":3.0448,"RON":3.249,"RUB":36.41,"SEK":6.3745,"SGD":1.2671,"THB":32.287,"TRY":2.2281,"TWD":30.306,"ZAR":10.7948},"2014-03-12":{"ARS":7.8618,"AUD":1.1167,"BGN":1.4084,"BRL":2.3608,"CAD":1.1136,"CHF":0.87557,"CNY":6.1456,"CZK":19.6968,"DKK":5.3739,"DZD":77.238,"EUR":0.7201,"GBP":0.60193,"HKD":7.7658,"HRK":5.5134,"HUF":225.64,"IDR":11470,"ILS":3.4694,"INR":61.223,"JPY":102.74,"KRW":1070.8,"LTL":2.4864,"MAD":8.098,"MXN":13.2775,"MYR":3.2898,"NOK":5.9675,"NZD":1.1821,"PHP":44.644,"PLN":3.044,"RON":3.2492,"RUB":36.508,"SEK":6.3814,"SGD":1.2676,"THB":32.44,"TRY":2.2404,"TWD":30.332,"ZAR":10.8913},"2014-03-13":{"ARS":7.8778,"AUD":1.1026,"BGN":1.4028,"BRL":2.344,"CAD":1.1066,"CHF":0.87218,"CNY":6.1373,"CZK":19.6206,"DKK":5.3532,"DZD":77.198,"EUR":0.71726,"GBP":0.59923,"HKD":7.765,"HRK":5.4938,"HUF":223.57,"IDR":11395,"ILS":3.4611,"INR":61.182,"JPY":102.78,"KRW":1067.59,"LTL":2.4765,"MAD":8.072,"MXN":13.19,"MYR":3.274,"NOK":5.9228,"NZD":1.1647,"PHP":44.541,"PLN":3.029,"RON":3.2319,"RUB":36.444,"SEK":6.3474,"SGD":1.2643,"THB":32.32,"TRY":2.2256,"TWD":30.322,"ZAR":10.7285},"2014-03-14":{"ARS":7.8775,"AUD":1.1079,"BGN":1.4087,"BRL":2.366,"CAD":1.1087,"CHF":0.87324,"CNY":6.1499,"CZK":19.7047,"DKK":5.3755,"DZD":77.19,"EUR":0.72025,"GBP":0.6026,"HKD":7.7655,"HRK":5.514,"HUF":226.56,"IDR":11330,"ILS":3.4661,"INR":61.193,"JPY":101.29,"KRW":1071.73,"LTL":2.4869,"MAD":8.1183,"MXN":13.2925,"MYR":3.2801,"NOK":5.9835,"NZD":1.1719,"PHP":44.671,"PLN":3.0555,"RON":3.2496,"RUB":36.683,"SEK":6.3869,"SGD":1.2654,"THB":32.288,"TRY":2.2357,"TWD":30.342,"ZAR":10.7606},"2014-03-17":{"ARS":7.91,"AUD":1.101,"BGN":1.4064,"BRL":2.3529,"CAD":1.1069,"CHF":0.87401,"CNY":6.1768,"CZK":19.7116,"DKK":5.367,"DZD":77.269,"EUR":0.71911,"GBP":0.60172,"HKD":7.7651,"HRK":5.5072,"HUF":224.58,"IDR":11292,"ILS":3.4595,"INR":61.297,"JPY":101.72,"KRW":1067.84,"LTL":2.483,"MAD":8.1094,"MXN":13.211,"MYR":3.277,"NOK":5.9543,"NZD":1.1675,"PHP":44.643,"PLN":3.0361,"RON":3.2416,"RUB":36.481,"SEK":6.3716,"SGD":1.2652,"THB":32.247,"TRY":2.2244,"TWD":30.328,"ZAR":10.729},"2014-03-18":{"ARS":7.9158,"AUD":1.0973,"BGN":1.4068,"BRL":2.354,"CAD":1.1045,"CHF":0.87484,"CNY":6.1921,"CZK":19.7173,"DKK":5.3689,"DZD":77.305,"EUR":0.71932,"GBP":0.60301,"HKD":7.7666,"HRK":5.5086,"HUF":224.08,"IDR":11307,"ILS":3.4607,"INR":61.149,"JPY":101.5,"KRW":1070.33,"LTL":2.4837,"MAD":8.1113,"MXN":13.19,"MYR":3.2765,"NOK":5.974,"NZD":1.1608,"PHP":44.83,"PLN":3.0278,"RON":3.2405,"RUB":36.363,"SEK":6.3463,"SGD":1.2648,"THB":32.133,"TRY":2.2216,"TWD":30.478,"ZAR":10.7381},"2014-03-19":{"ARS":7.9457,"AUD":1.0975,"BGN":1.4057,"BRL":2.3354,"CAD":1.1173,"CHF":0.87451,"CNY":6.1965,"CZK":19.7369,"DKK":5.3648,"DZD":77.41,"EUR":0.71875,"GBP":0.60145,"HKD":7.7644,"HRK":5.5055,"HUF":222.87,"IDR":11314,"ILS":3.462,"INR":60.943,"JPY":101.57,"KRW":1070.06,"LTL":2.4817,"MAD":8.0985,"MXN":13.156,"MYR":3.2823,"NOK":5.9782,"NZD":1.1602,"PHP":44.853,"PLN":3.0175,"RON":3.2283,"RUB":35.923,"SEK":6.3494,"SGD":1.2661,"THB":32.167,"TRY":2.2217,"TWD":30.439,"ZAR":10.719},"2014-03-20":{"ARS":7.953,"AUD":1.1086,"BGN":1.4212,"BRL":2.3467,"CAD":1.1268,"CHF":0.88577,"CNY":6.2286,"CZK":19.9738,"DKK":5.4238,"DZD":78.281,"EUR":0.72664,"GBP":0.60642,"HKD":7.7638,"HRK":5.5681,"HUF":226.97,"IDR":11495,"ILS":3.4844,"INR":61.336,"JPY":102.35,"KRW":1082.22,"LTL":2.5089,"MAD":8.1772,"MXN":13.285,"MYR":3.2964,"NOK":6.0823,"NZD":1.1742,"PHP":45.286,"PLN":3.0538,"RON":3.2652,"RUB":36.117,"SEK":6.4363,"SGD":1.277,"THB":32.52,"TRY":2.2373,"TWD":30.667,"ZAR":10.94},"2014-03-21":{"ARS":7.9507,"AUD":1.103,"BGN":1.4193,"BRL":2.3322,"CAD":1.1201,"CHF":0.88403,"CNY":6.2258,"CZK":19.926,"DKK":5.417,"DZD":78.229,"EUR":0.72569,"GBP":0.60646,"HKD":7.762,"HRK":5.5606,"HUF":226.84,"IDR":11424,"ILS":3.4771,"INR":60.922,"JPY":102.37,"KRW":1080.29,"LTL":2.5057,"MAD":8.1687,"MXN":13.258,"MYR":3.3085,"NOK":6.0737,"NZD":1.1717,"PHP":45.272,"PLN":3.0461,"RON":3.2546,"RUB":36.306,"SEK":6.4253,"SGD":1.2748,"THB":32.36,"TRY":2.2396,"TWD":30.612,"ZAR":10.883},"2014-03-24":{"ARS":7.9658,"AUD":1.0956,"BGN":1.4199,"BRL":2.3201,"CAD":1.1215,"CHF":0.88551,"CNY":6.1943,"CZK":19.9005,"DKK":5.4194,"DZD":78.082,"EUR":0.72601,"GBP":0.60651,"HKD":7.7585,"HRK":5.5623,"HUF":227.16,"IDR":11382,"ILS":3.4931,"INR":60.788,"JPY":102.4,"KRW":1077.27,"LTL":2.5068,"MAD":8.1721,"MXN":13.1919,"MYR":3.3011,"NOK":6.0618,"NZD":1.1702,"PHP":45.153,"PLN":3.0438,"RON":3.2502,"RUB":36.069,"SEK":6.4342,"SGD":1.2717,"THB":32.48,"TRY":2.2382,"TWD":30.556,"ZAR":10.8501},"2014-03-25":{"ARS":7.9655,"AUD":1.0928,"BGN":1.4184,"BRL":2.32,"CAD":1.1178,"CHF":0.88455,"CNY":6.2024,"CZK":19.8673,"DKK":5.4135,"DZD":78.106,"EUR":0.72522,"GBP":0.60541,"HKD":7.7568,"HRK":5.557,"HUF":226.13,"IDR":11413,"ILS":3.4868,"INR":60.447,"JPY":102.41,"KRW":1078.77,"LTL":2.504,"MAD":8.1536,"MXN":13.145,"MYR":3.3058,"NOK":6.0483,"NZD":1.1704,"PHP":45.126,"PLN":3.0447,"RON":3.239,"RUB":35.755,"SEK":6.4237,"SGD":1.2693,"THB":32.576,"TRY":2.2301,"TWD":30.545,"ZAR":10.7771},"2014-03-26":{"ARS":8.0052,"AUD":1.0829,"BGN":1.4182,"BRL":2.3047,"CAD":1.1165,"CHF":0.8858,"CNY":6.2092,"CZK":19.9108,"DKK":5.413,"DZD":78.254,"EUR":0.72511,"GBP":0.60445,"HKD":7.7583,"HRK":5.5576,"HUF":226.43,"IDR":11411,"ILS":3.4885,"INR":60.097,"JPY":102.42,"KRW":1074.91,"LTL":2.5037,"MAD":8.1633,"MXN":13.1235,"MYR":3.2991,"NOK":6.0416,"NZD":1.1615,"PHP":44.853,"PLN":3.0312,"RON":3.2425,"RUB":35.455,"SEK":6.4558,"SGD":1.2674,"THB":32.59,"TRY":2.2076,"TWD":30.525,"ZAR":10.688},"2014-03-27":{"ARS":8.0025,"AUD":1.0829,"BGN":1.4216,"BRL":2.2934,"CAD":1.1093,"CHF":0.88581,"CNY":6.2106,"CZK":19.923,"DKK":5.4266,"DZD":78.282,"EUR":0.72685,"GBP":0.60161,"HKD":7.7577,"HRK":5.5695,"HUF":226.55,"IDR":11415,"ILS":3.5012,"INR":60.343,"JPY":102.3,"KRW":1070.55,"LTL":2.5097,"MAD":8.161,"MXN":13.1127,"MYR":3.29,"NOK":6.0078,"NZD":1.1553,"PHP":44.948,"PLN":3.0379,"RON":3.2521,"RUB":35.639,"SEK":6.4828,"SGD":1.2649,"THB":32.565,"TRY":2.1845,"TWD":30.575,"ZAR":10.7061},"2014-03-28":{"ARS":8.0045,"AUD":1.0819,"BGN":1.4215,"BRL":2.2691,"CAD":1.1038,"CHF":0.88567,"CNY":6.2122,"CZK":19.931,"DKK":5.426,"DZD":78.625,"EUR":0.7268,"GBP":0.60121,"HKD":7.7579,"HRK":5.5629,"HUF":224.5,"IDR":11344,"ILS":3.5003,"INR":60.302,"JPY":102.41,"KRW":1068.45,"LTL":2.5095,"MAD":8.179,"MXN":13.0768,"MYR":3.2627,"NOK":5.9928,"NZD":1.1529,"PHP":44.752,"PLN":3.0336,"RON":3.2417,"RUB":35.733,"SEK":6.4912,"SGD":1.2606,"THB":32.5,"TRY":2.1904,"TWD":30.475,"ZAR":10.5995},"2014-03-31":{"ARS":8.0032,"AUD":1.0836,"BGN":1.4185,"BRL":2.2683,"CAD":1.1042,"CHF":0.88439,"CNY":6.2195,"CZK":19.9028,"DKK":5.4148,"DZD":78.416,"EUR":0.72527,"GBP":0.60067,"HKD":7.7584,"HRK":5.5465,"HUF":222.79,"IDR":11360,"ILS":3.4882,"INR":59.893,"JPY":103.29,"KRW":1063.23,"LTL":2.5042,"MAD":8.1554,"MXN":13.0655,"MYR":3.262,"NOK":5.9871,"NZD":1.1569,"PHP":44.768,"PLN":3.0257,"RON":3.2341,"RUB":35.379,"SEK":6.4899,"SGD":1.2595,"THB":32.426,"TRY":2.1535,"TWD":30.469,"ZAR":10.5799},"2014-04-01":{"ARS":8.001,"AUD":1.0826,"BGN":1.4183,"BRL":2.2725,"CAD":1.1052,"CHF":0.8831,"CNY":6.2068,"CZK":19.905,"DKK":5.4137,"DZD":78.593,"EUR":0.72516,"GBP":0.60131,"HKD":7.7571,"HRK":5.5464,"HUF":223.2,"IDR":11309,"ILS":3.4758,"INR":59.971,"JPY":103.36,"KRW":1058.77,"LTL":2.5038,"MAD":8.1639,"MXN":13.072,"MYR":3.2661,"NOK":5.9659,"NZD":1.1532,"PHP":44.774,"PLN":3.0297,"RON":3.2381,"RUB":35.128,"SEK":6.4541,"SGD":1.2603,"THB":32.365,"TRY":2.1508,"TWD":30.373,"ZAR":10.5996},"2014-04-02":{"ARS":8.0012,"AUD":1.0805,"BGN":1.4178,"BRL":2.2626,"CAD":1.1012,"CHF":0.88365,"CNY":6.2028,"CZK":19.9079,"DKK":5.4115,"DZD":78.63,"EUR":0.7249,"GBP":0.60022,"HKD":7.7571,"HRK":5.5457,"HUF":222.75,"IDR":11292,"ILS":3.4718,"INR":59.862,"JPY":103.68,"KRW":1057.84,"LTL":2.5029,"MAD":8.1613,"MXN":13.0615,"MYR":3.2748,"NOK":5.9551,"NZD":1.1664,"PHP":44.874,"PLN":3.0278,"RON":3.2378,"RUB":35.298,"SEK":6.4552,"SGD":1.261,"THB":32.392,"TRY":2.1229,"TWD":30.281,"ZAR":10.6168},"2014-04-03":{"ARS":7.998,"AUD":1.0829,"BGN":1.4202,"BRL":2.277,"CAD":1.1017,"CHF":0.88657,"CNY":6.2114,"CZK":19.9201,"DKK":5.4207,"DZD":78.716,"EUR":0.72616,"GBP":0.6025,"HKD":7.7573,"HRK":5.5537,"HUF":223.08,"IDR":11315,"ILS":3.47,"INR":60.177,"JPY":103.93,"KRW":1057.93,"LTL":2.5073,"MAD":8.1733,"MXN":13.114,"MYR":3.2839,"NOK":5.9763,"NZD":1.1727,"PHP":45.037,"PLN":3.0301,"RON":3.2498,"RUB":35.536,"SEK":6.5031,"SGD":1.2632,"THB":32.478,"TRY":2.1417,"TWD":30.256,"ZAR":10.6476},"2014-04-04":{"ARS":8.0032,"AUD":1.081,"BGN":1.4276,"BRL":2.2682,"CAD":1.1022,"CHF":0.89307,"CNY":6.2123,"CZK":20.021,"DKK":5.4491,"DZD":78.993,"EUR":0.72993,"GBP":0.60343,"HKD":7.7577,"HRK":5.5755,"HUF":223.85,"IDR":11322,"ILS":3.485,"INR":60.197,"JPY":103.89,"KRW":1054.39,"LTL":2.5203,"MAD":8.1893,"MXN":13.1085,"MYR":3.2802,"NOK":5.9945,"NZD":1.1697,"PHP":44.948,"PLN":3.0401,"RON":3.2525,"RUB":35.376,"SEK":6.54,"SGD":1.2647,"THB":32.553,"TRY":2.138,"TWD":30.284,"ZAR":10.6222},"2014-04-07":{"ARS":8.003,"AUD":1.0798,"BGN":1.4252,"BRL":2.2475,"CAD":1.0992,"CHF":0.88916,"CNY":6.2134,"CZK":19.9985,"DKK":5.4404,"DZD":78.955,"EUR":0.7287,"GBP":0.60271,"HKD":7.7554,"HRK":5.5624,"HUF":223.35,"IDR":11302,"ILS":3.4909,"INR":60.191,"JPY":103.22,"KRW":1055.95,"LTL":2.5161,"MAD":8.1968,"MXN":13.0475,"MYR":3.268,"NOK":6.0049,"NZD":1.1647,"PHP":44.9,"PLN":3.042,"RON":3.254,"RUB":35.705,"SEK":6.5389,"SGD":1.2617,"THB":32.486,"TRY":2.1207,"TWD":30.222,"ZAR":10.5475},"2014-04-08":{"ARS":8.0005,"AUD":1.0716,"BGN":1.4199,"BRL":2.2001,"CAD":1.093,"CHF":0.88573,"CNY":6.1967,"CZK":19.9034,"DKK":5.4203,"DZD":78.83,"EUR":0.72601,"GBP":0.59837,"HKD":7.7544,"HRK":5.5452,"HUF":221.62,"IDR":11287,"ILS":3.4812,"INR":60.128,"JPY":102.29,"KRW":1049.29,"LTL":2.5068,"MAD":8.1716,"MXN":12.9655,"MYR":3.24,"NOK":5.9794,"NZD":1.1533,"PHP":44.725,"PLN":3.0277,"RON":3.2347,"RUB":35.532,"SEK":6.5089,"SGD":1.2533,"THB":32.327,"TRY":2.0949,"TWD":30.126,"ZAR":10.4653},"2014-04-09":{"ARS":8.0008,"AUD":1.0676,"BGN":1.4179,"BRL":2.2081,"CAD":1.0934,"CHF":0.88328,"CNY":6.2,"CZK":19.8681,"DKK":5.4125,"DZD":78.73,"EUR":0.72495,"GBP":0.59718,"HKD":7.7534,"HRK":5.5332,"HUF":221.26,"IDR":11351,"ILS":3.4799,"INR":60.135,"JPY":102.02,"KRW":1038.32,"LTL":2.5031,"MAD":8.1637,"MXN":13.051,"MYR":3.2275,"NOK":5.9588,"NZD":1.152,"PHP":44.609,"PLN":3.0236,"RON":3.2354,"RUB":35.734,"SEK":6.5212,"SGD":1.2506,"THB":32.275,"TRY":2.1158,"TWD":30.041,"ZAR":10.455},"2014-04-10":{"ARS":8.0008,"AUD":1.0624,"BGN":1.4104,"BRL":2.1953,"CAD":1.0902,"CHF":0.87834,"CNY":6.2135,"CZK":19.7786,"DKK":5.3841,"DZD":78.748,"EUR":0.72114,"GBP":0.59652,"HKD":7.7531,"HRK":5.5026,"HUF":220.01,"IDR":11416,"ILS":3.4679,"INR":60.157,"JPY":101.68,"KRW":1036.53,"LTL":2.4899,"MAD":8.1265,"MXN":12.99,"MYR":3.226,"NOK":5.9249,"NZD":1.1498,"PHP":44.354,"PLN":3.007,"RON":3.2158,"RUB":35.484,"SEK":6.5276,"SGD":1.2488,"THB":32.235,"TRY":2.0979,"TWD":30.004,"ZAR":10.3952},"2014-04-11":{"ARS":8.0007,"AUD":1.0649,"BGN":1.4099,"BRL":2.2107,"CAD":1.0969,"CHF":0.87666,"CNY":6.2104,"CZK":19.7895,"DKK":5.3822,"DZD":78.525,"EUR":0.72088,"GBP":0.59768,"HKD":7.7548,"HRK":5.4922,"HUF":221.28,"IDR":11440,"ILS":3.4686,"INR":60.179,"JPY":101.42,"KRW":1040.77,"LTL":2.489,"MAD":8.1239,"MXN":13.094,"MYR":3.237,"NOK":5.9548,"NZD":1.1536,"PHP":44.435,"PLN":3.0159,"RON":3.2193,"RUB":35.731,"SEK":6.5422,"SGD":1.2501,"THB":32.306,"TRY":2.1259,"TWD":30.081,"ZAR":10.5052},"2014-04-14":{"ARS":8.0003,"AUD":1.0626,"BGN":1.4145,"BRL":2.2165,"CAD":1.0966,"CHF":0.879,"CNY":6.2195,"CZK":19.864,"DKK":5.3999,"DZD":78.672,"EUR":0.72322,"GBP":0.59839,"HKD":7.7534,"HRK":5.512,"HUF":222.37,"IDR":11438,"ILS":3.472,"INR":60.179,"JPY":101.88,"KRW":1041.19,"LTL":2.4971,"MAD":8.146,"MXN":13.0535,"MYR":3.2507,"NOK":5.9594,"NZD":1.1544,"PHP":44.509,"PLN":3.0248,"RON":3.2312,"RUB":35.827,"SEK":6.5588,"SGD":1.2522,"THB":32.283,"TRY":2.127,"TWD":30.202,"ZAR":10.498},"2014-04-15":{"ARS":8.0008,"AUD":1.0648,"BGN":1.4169,"BRL":2.2184,"CAD":1.0991,"CHF":0.88111,"CNY":6.221,"CZK":19.8935,"DKK":5.4091,"DZD":78.686,"EUR":0.72448,"GBP":0.59777,"HKD":7.754,"HRK":5.521,"HUF":222.58,"IDR":11425,"ILS":3.4693,"INR":60.233,"JPY":101.88,"KRW":1041.14,"LTL":2.5015,"MAD":8.1591,"MXN":13.0415,"MYR":3.244,"NOK":5.9621,"NZD":1.1542,"PHP":44.5,"PLN":3.0333,"RON":3.2377,"RUB":36.023,"SEK":6.5857,"SGD":1.2521,"THB":32.279,"TRY":2.1277,"TWD":30.153,"ZAR":10.5069},"2014-04-16":{"ARS":8.0008,"AUD":1.0685,"BGN":1.4132,"BRL":2.2274,"CAD":1.0983,"CHF":0.87926,"CNY":6.2228,"CZK":19.8432,"DKK":5.3948,"DZD":78.591,"EUR":0.72254,"GBP":0.5953,"HKD":7.7543,"HRK":5.509,"HUF":222.82,"IDR":11437,"ILS":3.4713,"INR":60.347,"JPY":102.28,"KRW":1038.42,"LTL":2.4948,"MAD":8.1395,"MXN":13.0545,"MYR":3.2421,"NOK":5.9538,"NZD":1.1632,"PHP":44.444,"PLN":3.0315,"RON":3.2307,"RUB":36.029,"SEK":6.5694,"SGD":1.2507,"THB":32.255,"TRY":2.1379,"TWD":30.148,"ZAR":10.5591},"2014-04-17":{"ARS":8.0008,"AUD":1.0698,"BGN":1.4116,"BRL":2.2403,"CAD":1.1009,"CHF":0.87874,"CNY":6.2179,"CZK":19.8499,"DKK":5.389,"DZD":78.499,"EUR":0.72176,"GBP":0.59495,"HKD":7.7544,"HRK":5.5031,"HUF":222.11,"IDR":11420,"ILS":3.4756,"INR":60.325,"JPY":102.18,"KRW":1038.83,"LTL":2.4921,"MAD":8.1321,"MXN":13.063,"MYR":3.2379,"NOK":5.9779,"NZD":1.1615,"PHP":44.344,"PLN":3.0268,"RON":3.2214,"RUB":35.916,"SEK":6.5746,"SGD":1.2498,"THB":32.184,"TRY":2.1329,"TWD":30.146,"ZAR":10.53},"2014-04-22":{"ARS":8.0032,"AUD":1.0677,"BGN":1.4155,"BRL":2.2421,"CAD":1.1014,"CHF":0.88398,"CNY":6.2369,"CZK":19.8893,"DKK":5.4037,"DZD":78.657,"EUR":0.72375,"GBP":0.59383,"HKD":7.7527,"HRK":5.5184,"HUF":222.23,"IDR":11531,"ILS":3.4819,"INR":60.773,"JPY":102.55,"KRW":1039.35,"LTL":2.499,"MAD":8.1321,"MXN":13.0435,"MYR":3.2661,"NOK":5.9792,"NZD":1.1621,"PHP":44.529,"PLN":3.0329,"RON":3.2328,"RUB":35.744,"SEK":6.5807,"SGD":1.2562,"THB":32.321,"TRY":2.14,"TWD":30.297,"ZAR":10.5607},"2014-04-23":{"ARS":8.0008,"AUD":1.0774,"BGN":1.4138,"BRL":2.2437,"CAD":1.1023,"CHF":0.88174,"CNY":6.2361,"CZK":19.8489,"DKK":5.3972,"DZD":78.603,"EUR":0.72286,"GBP":0.59556,"HKD":7.7528,"HRK":5.5081,"HUF":222.48,"IDR":11631,"ILS":3.4881,"INR":61.132,"JPY":102.26,"KRW":1041.85,"LTL":2.4959,"MAD":8.1214,"MXN":13.07,"MYR":3.2671,"NOK":5.9791,"NZD":1.1656,"PHP":44.723,"PLN":3.0306,"RON":3.2296,"RUB":35.718,"SEK":6.5656,"SGD":1.2571,"THB":32.339,"TRY":2.1497,"TWD":30.322,"ZAR":10.606},"2014-04-24":{"ARS":8.0008,"AUD":1.0793,"BGN":1.4152,"BRL":2.2157,"CAD":1.1025,"CHF":0.883,"CNY":6.2504,"CZK":19.8575,"DKK":5.4027,"DZD":78.647,"EUR":0.72359,"GBP":0.59551,"HKD":7.7533,"HRK":5.5152,"HUF":222.67,"IDR":11609,"ILS":3.4771,"INR":61.085,"JPY":102.48,"KRW":1040.48,"LTL":2.4984,"MAD":8.1473,"MXN":13.0715,"MYR":3.2695,"NOK":5.9902,"NZD":1.1669,"PHP":44.766,"PLN":3.0329,"RON":3.2278,"RUB":35.69,"SEK":6.5622,"SGD":1.2576,"THB":32.378,"TRY":2.131,"TWD":30.29,"ZAR":10.5813},"2014-04-25":{"ARS":8.0008,"AUD":1.0761,"BGN":1.4141,"BRL":2.2295,"CAD":1.1018,"CHF":0.88164,"CNY":6.2555,"CZK":19.854,"DKK":5.3966,"DZD":78.62,"EUR":0.72301,"GBP":0.59493,"HKD":7.7532,"HRK":5.505,"HUF":223.84,"IDR":11575,"ILS":3.4721,"INR":60.697,"JPY":101.98,"KRW":1040.94,"LTL":2.4964,"MAD":8.1415,"MXN":13.1262,"MYR":3.2705,"NOK":5.9898,"NZD":1.1645,"PHP":44.611,"PLN":3.0387,"RON":3.2178,"RUB":36.026,"SEK":6.5741,"SGD":1.2572,"THB":32.26,"TRY":2.1357,"TWD":30.282,"ZAR":10.6604},"2014-04-28":{"ARS":8.0008,"AUD":1.0774,"BGN":1.411,"BRL":2.239,"CAD":1.1024,"CHF":0.8788,"CNY":6.2542,"CZK":19.8095,"DKK":5.3854,"DZD":78.573,"EUR":0.72145,"GBP":0.59361,"HKD":7.7527,"HRK":5.4877,"HUF":223.37,"IDR":11588,"ILS":3.4771,"INR":60.631,"JPY":102.34,"KRW":1034.91,"LTL":2.491,"MAD":8.1275,"MXN":13.117,"MYR":3.2684,"NOK":5.9985,"NZD":1.1702,"PHP":44.51,"PLN":3.0351,"RON":3.2121,"RUB":36.04,"SEK":6.5306,"SGD":1.2558,"THB":32.245,"TRY":2.1312,"TWD":30.246,"ZAR":10.637},"2014-04-29":{"ARS":8.0008,"AUD":1.0788,"BGN":1.4146,"BRL":2.2192,"CAD":1.097,"CHF":0.8824,"CNY":6.2578,"CZK":19.8423,"DKK":5.399,"DZD":78.627,"EUR":0.72327,"GBP":0.59468,"HKD":7.7532,"HRK":5.5034,"HUF":223.62,"IDR":11549,"ILS":3.4737,"INR":60.422,"JPY":102.73,"KRW":1029.94,"LTL":2.4973,"MAD":8.1441,"MXN":13.0843,"MYR":3.259,"NOK":5.9894,"NZD":1.1711,"PHP":44.444,"PLN":3.0373,"RON":3.2184,"RUB":35.554,"SEK":6.5496,"SGD":1.2562,"THB":32.289,"TRY":2.1207,"TWD":30.182,"ZAR":10.5794},"2014-04-30":{"ARS":8.0008,"AUD":1.0792,"BGN":1.4121,"BRL":2.2562,"CAD":1.0968,"CHF":0.88087,"CNY":6.2611,"CZK":19.8224,"DKK":5.3891,"DZD":78.585,"EUR":0.72202,"GBP":0.59422,"HKD":7.753,"HRK":5.493,"HUF":222.12,"IDR":11560,"ILS":3.4669,"INR":60.238,"JPY":102.58,"KRW":1032.74,"LTL":2.493,"MAD":8.1325,"MXN":13.107,"MYR":3.2644,"NOK":5.9726,"NZD":1.1687,"PHP":44.582,"PLN":3.0342,"RON":3.2121,"RUB":35.714,"SEK":6.5504,"SGD":1.2568,"THB":32.365,"TRY":2.1175,"TWD":30.198,"ZAR":10.5627},"2014-05-02":{"ARS":8.0007,"AUD":1.08,"BGN":1.4109,"BRL":2.2287,"CAD":1.0965,"CHF":0.87931,"CNY":6.2597,"CZK":19.798,"DKK":5.3846,"DZD":78.56,"EUR":0.7214,"GBP":0.59256,"HKD":7.7525,"HRK":5.4859,"HUF":221.52,"IDR":11508,"ILS":3.4563,"INR":60.237,"JPY":102.48,"KRW":1030.33,"LTL":2.4908,"MAD":8.1309,"MXN":13.03,"MYR":3.262,"NOK":5.9411,"NZD":1.1561,"PHP":44.478,"PLN":3.0324,"RON":3.1992,"RUB":35.817,"SEK":6.5103,"SGD":1.2534,"THB":32.356,"TRY":2.103,"TWD":30.159,"ZAR":10.4913},"2014-05-05":{"ARS":8.0005,"AUD":1.0794,"BGN":1.4097,"BRL":2.2278,"CAD":1.0986,"CHF":0.87747,"CNY":6.2451,"CZK":19.7751,"DKK":5.3798,"DZD":78.456,"EUR":0.72077,"GBP":0.59315,"HKD":7.7524,"HRK":5.4753,"HUF":222.06,"IDR":11518,"ILS":3.4586,"INR":60.098,"JPY":101.95,"KRW":1028.72,"LTL":2.4887,"MAD":8.1234,"MXN":13.0415,"MYR":3.2562,"NOK":5.9539,"NZD":1.1529,"PHP":44.5,"PLN":3.0335,"RON":3.2004,"RUB":35.831,"SEK":6.5478,"SGD":1.25,"THB":32.35,"TRY":2.0998,"TWD":30.09,"ZAR":10.5112},"2014-05-06":{"ARS":8.0012,"AUD":1.0708,"BGN":1.4025,"BRL":2.2375,"CAD":1.0923,"CHF":0.87264,"CNY":6.2265,"CZK":19.6759,"DKK":5.3525,"DZD":78.358,"EUR":0.7171,"GBP":0.58885,"HKD":7.7521,"HRK":5.4402,"HUF":220.17,"IDR":11516,"ILS":3.447,"INR":60.1,"JPY":101.75,"KRW":1026.76,"LTL":2.476,"MAD":8.0762,"MXN":13.028,"MYR":3.254,"NOK":5.9104,"NZD":1.1408,"PHP":44.266,"PLN":3.0132,"RON":3.1854,"RUB":35.441,"SEK":6.5017,"SGD":1.2468,"THB":32.337,"TRY":2.0927,"TWD":30.105,"ZAR":10.5013},"2014-05-07":{"ARS":8.002,"AUD":1.0705,"BGN":1.4043,"BRL":2.2285,"CAD":1.0888,"CHF":0.87499,"CNY":6.2349,"CZK":19.6826,"DKK":5.3594,"DZD":78.359,"EUR":0.71803,"GBP":0.58929,"HKD":7.7516,"HRK":5.4472,"HUF":219.65,"IDR":11575,"ILS":3.4499,"INR":60.063,"JPY":101.73,"KRW":1023.16,"LTL":2.4792,"MAD":8.0979,"MXN":13.0192,"MYR":3.2475,"NOK":5.9047,"NZD":1.1514,"PHP":44.31,"PLN":3.0156,"RON":3.1805,"RUB":35.317,"SEK":6.498,"SGD":1.2491,"THB":32.384,"TRY":2.0918,"TWD":30.129,"ZAR":10.5091},"2014-05-08":{"ARS":8.0007,"AUD":1.0648,"BGN":1.4017,"BRL":2.2147,"CAD":1.0876,"CHF":0.87279,"CNY":6.2274,"CZK":19.6395,"DKK":5.3492,"DZD":78.32,"EUR":0.71669,"GBP":0.59005,"HKD":7.7517,"HRK":5.4383,"HUF":218.0,"IDR":11539,"ILS":3.4473,"INR":59.944,"JPY":101.73,"KRW":1022.48,"LTL":2.4746,"MAD":8.0853,"MXN":12.962,"MYR":3.2507,"NOK":5.8611,"NZD":1.1555,"PHP":43.945,"PLN":3.0052,"RON":3.1802,"RUB":35.086,"SEK":6.4817,"SGD":1.2468,"THB":32.485,"TRY":2.0766,"TWD":30.069,"ZAR":10.3677},"2014-05-09":{"ARS":8.0005,"AUD":1.0677,"BGN":1.4192,"BRL":2.2136,"CAD":1.083,"CHF":0.88426,"CNY":6.2275,"CZK":19.8766,"DKK":5.4162,"DZD":78.703,"EUR":0.72564,"GBP":0.59303,"HKD":7.7517,"HRK":5.5049,"HUF":220.58,"IDR":11495,"ILS":3.4539,"INR":60.025,"JPY":101.69,"KRW":1025.62,"LTL":2.5055,"MAD":8.166,"MXN":12.9637,"MYR":3.2285,"NOK":5.9045,"NZD":1.1579,"PHP":43.655,"PLN":3.0348,"RON":3.2144,"RUB":35.213,"SEK":6.5444,"SGD":1.2492,"THB":32.606,"TRY":2.0798,"TWD":30.118,"ZAR":10.3603},"2014-05-12":{"ARS":8.002,"AUD":1.0668,"BGN":1.4208,"BRL":2.2147,"CAD":1.088,"CHF":0.8871,"CNY":6.2369,"CZK":19.9027,"DKK":5.4226,"DZD":78.75,"EUR":0.72648,"GBP":0.59219,"HKD":7.7517,"HRK":5.5069,"HUF":220.64,"IDR":11521,"ILS":3.4576,"INR":60.051,"JPY":101.93,"KRW":1024.82,"LTL":2.5084,"MAD":8.1645,"MXN":12.9405,"MYR":3.2388,"NOK":5.9132,"NZD":1.1591,"PHP":43.693,"PLN":3.038,"RON":3.2185,"RUB":35.151,"SEK":6.5496,"SGD":1.2506,"THB":32.618,"TRY":2.0802,"TWD":30.225,"ZAR":10.3367},"2014-05-13":{"ARS":8.0125,"AUD":1.0673,"BGN":1.4273,"BRL":2.2155,"CAD":1.0899,"CHF":0.89039,"CNY":6.2304,"CZK":19.9985,"DKK":5.4469,"DZD":78.873,"EUR":0.72977,"GBP":0.59399,"HKD":7.7517,"HRK":5.5382,"HUF":221.36,"IDR":11519,"ILS":3.4573,"INR":59.622,"JPY":102.35,"KRW":1022.5,"LTL":2.5197,"MAD":8.2044,"MXN":12.929,"MYR":3.2385,"NOK":5.933,"NZD":1.1567,"PHP":43.774,"PLN":3.0544,"RON":3.2338,"RUB":34.895,"SEK":6.5613,"SGD":1.2528,"THB":32.62,"TRY":2.072,"TWD":30.206,"ZAR":10.32},"2014-05-14":{"ARS":8.0208,"AUD":1.064,"BGN":1.4256,"BRL":2.2175,"CAD":1.0903,"CHF":0.8892,"CNY":6.2288,"CZK":19.9942,"DKK":5.4411,"DZD":78.847,"EUR":0.72892,"GBP":0.59603,"HKD":7.7517,"HRK":5.532,"HUF":221.81,"IDR":11421,"ILS":3.4561,"INR":59.465,"JPY":101.79,"KRW":1027.71,"LTL":2.5168,"MAD":8.193,"MXN":12.9262,"MYR":3.2225,"NOK":5.9162,"NZD":1.1537,"PHP":43.561,"PLN":3.053,"RON":3.2353,"RUB":34.74,"SEK":6.5595,"SGD":1.2497,"THB":32.425,"TRY":2.0788,"TWD":30.147,"ZAR":10.3378},"2014-05-15":{"ARS":8.0207,"AUD":1.0681,"BGN":1.4319,"BRL":2.2108,"CAD":1.0868,"CHF":0.89516,"CNY":6.2296,"CZK":20.089,"DKK":5.4648,"DZD":79.259,"EUR":0.73212,"GBP":0.59682,"HKD":7.7518,"HRK":5.5575,"HUF":222.29,"IDR":11420,"ILS":3.4557,"INR":59.287,"JPY":101.89,"KRW":1026.27,"LTL":2.5279,"MAD":8.2285,"MXN":12.9175,"MYR":3.226,"NOK":5.9338,"NZD":1.1557,"PHP":43.778,"PLN":3.0597,"RON":3.2453,"RUB":34.735,"SEK":6.57,"SGD":1.2525,"THB":32.457,"TRY":2.084,"TWD":30.176,"ZAR":10.3475},"2014-05-16":{"ARS":8.0575,"AUD":1.0684,"BGN":1.428,"BRL":2.2162,"CAD":1.0877,"CHF":0.8915,"CNY":6.2339,"CZK":20.037,"DKK":5.4502,"DZD":79.242,"EUR":0.73014,"GBP":0.59492,"HKD":7.7518,"HRK":5.5445,"HUF":223.37,"IDR":11390,"ILS":3.4607,"INR":58.915,"JPY":101.45,"KRW":1024.81,"LTL":2.521,"MAD":8.2079,"MXN":12.948,"MYR":3.2264,"NOK":5.951,"NZD":1.1581,"PHP":43.85,"PLN":3.0596,"RON":3.2387,"RUB":34.822,"SEK":6.5802,"SGD":1.2512,"THB":32.5,"TRY":2.0995,"TWD":30.152,"ZAR":10.384},"2014-05-19":{"ARS":8.0605,"AUD":1.0685,"BGN":1.426,"BRL":2.2162,"CAD":1.0867,"CHF":0.89158,"CNY":6.2373,"CZK":20.032,"DKK":5.4426,"DZD":78.972,"EUR":0.72913,"GBP":0.59395,"HKD":7.7519,"HRK":5.5487,"HUF":222.66,"IDR":11415,"ILS":3.4548,"INR":58.476,"JPY":101.2,"KRW":1022.0,"LTL":2.5175,"MAD":8.1818,"MXN":12.917,"MYR":3.2108,"NOK":5.9318,"NZD":1.1573,"PHP":43.647,"PLN":3.0527,"RON":3.2314,"RUB":34.537,"SEK":6.5958,"SGD":1.2494,"THB":32.471,"TRY":2.0992,"TWD":30.165,"ZAR":10.3999},"2014-05-20":{"ARS":8.0655,"AUD":1.0799,"BGN":1.4274,"BRL":2.2159,"CAD":1.089,"CHF":0.89206,"CNY":6.2378,"CZK":20.055,"DKK":5.4478,"DZD":78.988,"EUR":0.72982,"GBP":0.59407,"HKD":7.7525,"HRK":5.5594,"HUF":222.93,"IDR":11465,"ILS":3.4683,"INR":58.641,"JPY":101.36,"KRW":1025.22,"LTL":2.5199,"MAD":8.205,"MXN":12.9345,"MYR":3.2192,"NOK":5.9378,"NZD":1.1661,"PHP":43.732,"PLN":3.0574,"RON":3.2353,"RUB":34.533,"SEK":6.5898,"SGD":1.2524,"THB":32.562,"TRY":2.1117,"TWD":30.174,"ZAR":10.467},"2014-05-21":{"ARS":8.0598,"AUD":1.0836,"BGN":1.4301,"BRL":2.2147,"CAD":1.0901,"CHF":0.89324,"CNY":6.2338,"CZK":20.084,"DKK":5.4584,"DZD":79.051,"EUR":0.73121,"GBP":0.59184,"HKD":7.7529,"HRK":5.5684,"HUF":222.64,"IDR":11508,"ILS":3.4923,"INR":58.782,"JPY":101.04,"KRW":1026.95,"LTL":2.5247,"MAD":8.2177,"MXN":12.9105,"MYR":3.216,"NOK":5.9513,"NZD":1.1676,"PHP":43.813,"PLN":3.0629,"RON":3.2411,"RUB":34.42,"SEK":6.5815,"SGD":1.2532,"THB":32.474,"TRY":2.1089,"TWD":30.196,"ZAR":10.417},"2014-05-22":{"ARS":8.0595,"AUD":1.0827,"BGN":1.4309,"BRL":2.2138,"CAD":1.0912,"CHF":0.89369,"CNY":6.2353,"CZK":20.078,"DKK":5.4615,"DZD":79.097,"EUR":0.73164,"GBP":0.59292,"HKD":7.7534,"HRK":5.5663,"HUF":222.49,"IDR":11528,"ILS":3.4866,"INR":58.46,"JPY":101.67,"KRW":1024.82,"LTL":2.5262,"MAD":8.2218,"MXN":12.9305,"MYR":3.2122,"NOK":5.9409,"NZD":1.1679,"PHP":43.587,"PLN":3.0557,"RON":3.2252,"RUB":34.295,"SEK":6.5806,"SGD":1.2525,"THB":32.573,"TRY":2.0996,"TWD":30.14,"ZAR":10.3856},"2014-05-23":{"ARS":8.0608,"AUD":1.0845,"BGN":1.4349,"BRL":2.2178,"CAD":1.0901,"CHF":0.89582,"CNY":6.2377,"CZK":20.131,"DKK":5.4762,"DZD":79.237,"EUR":0.73368,"GBP":0.5938,"HKD":7.7519,"HRK":5.5751,"HUF":222.66,"IDR":11613,"ILS":3.4861,"INR":58.508,"JPY":101.92,"KRW":1024.86,"LTL":2.5332,"MAD":8.2322,"MXN":12.8935,"MYR":3.2101,"NOK":5.9652,"NZD":1.1707,"PHP":43.721,"PLN":3.0544,"RON":3.2359,"RUB":34.122,"SEK":6.6471,"SGD":1.2527,"THB":32.6,"TRY":2.0888,"TWD":30.117,"ZAR":10.3558},"2014-05-26":{"ARS":8.0607,"AUD":1.0826,"BGN":1.4344,"BRL":2.2213,"CAD":1.0863,"CHF":0.89549,"CNY":6.2392,"CZK":20.111,"DKK":5.4739,"DZD":79.223,"EUR":0.73341,"GBP":0.59399,"HKD":7.7534,"HRK":5.5677,"HUF":222.05,"IDR":11578,"ILS":3.4898,"INR":58.717,"JPY":101.92,"KRW":1024.31,"LTL":2.5323,"MAD":8.238,"MXN":12.857,"MYR":3.21,"NOK":5.9586,"NZD":1.1702,"PHP":43.688,"PLN":3.0473,"RON":3.2325,"RUB":34.19,"SEK":6.6279,"SGD":1.253,"THB":32.587,"TRY":2.0878,"TWD":30.099,"ZAR":10.3476},"2014-05-27":{"ARS":8.0633,"AUD":1.0806,"BGN":1.4341,"BRL":2.2307,"CAD":1.0849,"CHF":0.8961,"CNY":6.2493,"CZK":20.115,"DKK":5.4725,"DZD":79.168,"EUR":0.73325,"GBP":0.59466,"HKD":7.7531,"HRK":5.5683,"HUF":222.6,"IDR":11596,"ILS":3.4777,"INR":58.843,"JPY":101.93,"KRW":1023.84,"LTL":2.5317,"MAD":8.2384,"MXN":12.8815,"MYR":3.219,"NOK":5.9529,"NZD":1.1698,"PHP":43.81,"PLN":3.053,"RON":3.2234,"RUB":34.422,"SEK":6.628,"SGD":1.2564,"THB":32.636,"TRY":2.1,"TWD":30.131,"ZAR":10.4311},"2014-05-28":{"ARS":8.063,"AUD":1.0836,"BGN":1.4372,"BRL":2.2464,"CAD":1.0862,"CHF":0.89837,"CNY":6.2553,"CZK":20.166,"DKK":5.4843,"DZD":79.203,"EUR":0.73486,"GBP":0.59708,"HKD":7.7526,"HRK":5.582,"HUF":223.4,"IDR":11638,"ILS":3.489,"INR":58.929,"JPY":101.95,"KRW":1021.99,"LTL":2.5373,"MAD":8.2485,"MXN":12.882,"MYR":3.2232,"NOK":5.9539,"NZD":1.1786,"PHP":43.963,"PLN":3.0544,"RON":3.2301,"RUB":34.521,"SEK":6.6373,"SGD":1.2563,"THB":32.704,"TRY":2.1029,"TWD":30.104,"ZAR":10.497},"2014-05-29":{"ARS":8.0745,"AUD":1.0761,"BGN":1.4368,"BRL":2.2306,"CAD":1.0854,"CHF":0.897,"CNY":6.239,"CZK":20.184,"DKK":5.4833,"DZD":79.165,"EUR":0.73465,"GBP":0.59837,"HKD":7.7531,"HRK":5.5767,"HUF":222.52,"IDR":11618,"ILS":3.4769,"INR":58.977,"JPY":101.63,"KRW":1020.39,"LTL":2.5366,"MAD":8.2537,"MXN":12.858,"MYR":3.213,"NOK":5.9584,"NZD":1.1779,"PHP":43.871,"PLN":3.0448,"RON":3.2297,"RUB":34.68,"SEK":6.6305,"SGD":1.2545,"THB":32.795,"TRY":2.0937,"TWD":29.982,"ZAR":10.4315},"2014-05-30":{"ARS":8.0742,"AUD":1.0755,"BGN":1.4373,"BRL":2.2279,"CAD":1.0836,"CHF":0.89689,"CNY":6.2486,"CZK":20.189,"DKK":5.4853,"DZD":79.165,"EUR":0.73492,"GBP":0.59756,"HKD":7.7527,"HRK":5.5751,"HUF":222.54,"IDR":11705,"ILS":3.4729,"INR":59.087,"JPY":101.68,"KRW":1020.96,"LTL":2.5375,"MAD":8.2542,"MXN":12.8488,"MYR":3.2164,"NOK":5.9841,"NZD":1.1801,"PHP":43.831,"PLN":3.0434,"RON":3.2358,"RUB":34.769,"SEK":6.6747,"SGD":1.2537,"THB":32.847,"TRY":2.0944,"TWD":29.999,"ZAR":10.4737},"2014-06-02":{"ARS":8.0785,"AUD":1.081,"BGN":1.4369,"BRL":2.2467,"CAD":1.0863,"CHF":0.89736,"CNY":6.2481,"CZK":20.191,"DKK":5.4838,"DZD":79.223,"EUR":0.7347,"GBP":0.59724,"HKD":7.7537,"HRK":5.5668,"HUF":222.47,"IDR":11774,"ILS":3.477,"INR":59.158,"JPY":102.08,"KRW":1024.05,"LTL":2.5368,"MAD":8.2334,"MXN":12.8755,"MYR":3.2283,"NOK":5.9955,"NZD":1.1809,"PHP":43.839,"PLN":3.0411,"RON":3.2237,"RUB":34.891,"SEK":6.6878,"SGD":1.2558,"THB":32.87,"TRY":2.0971,"TWD":30.045,"ZAR":10.6299},"2014-06-03":{"ARS":8.0805,"AUD":1.0796,"BGN":1.4333,"BRL":2.2652,"CAD":1.0911,"CHF":0.89527,"CNY":6.2541,"CZK":20.127,"DKK":5.47,"DZD":79.187,"EUR":0.73287,"GBP":0.59707,"HKD":7.7531,"HRK":5.5489,"HUF":223.47,"IDR":11802,"ILS":3.4767,"INR":59.406,"JPY":102.34,"KRW":1023.7,"LTL":2.5305,"MAD":8.2353,"MXN":12.9245,"MYR":3.2289,"NOK":5.996,"NZD":1.1815,"PHP":43.867,"PLN":3.0399,"RON":3.2223,"RUB":35.038,"SEK":6.6723,"SGD":1.2558,"THB":32.665,"TRY":2.1081,"TWD":30.043,"ZAR":10.7308},"2014-06-04":{"ARS":8.093,"AUD":1.0784,"BGN":1.4352,"BRL":2.2793,"CAD":1.0929,"CHF":0.89557,"CNY":6.2508,"CZK":20.151,"DKK":5.477,"DZD":79.137,"EUR":0.73384,"GBP":0.59661,"HKD":7.7529,"HRK":5.555,"HUF":224.11,"IDR":11887,"ILS":3.4831,"INR":59.375,"JPY":102.58,"KRW":1025.58,"LTL":2.5338,"MAD":8.2443,"MXN":12.9481,"MYR":3.242,"NOK":5.9921,"NZD":1.1887,"PHP":43.874,"PLN":3.042,"RON":3.2315,"RUB":35.173,"SEK":6.6588,"SGD":1.2573,"THB":32.677,"TRY":2.119,"TWD":30.051,"ZAR":10.7515},"2014-06-05":{"ARS":8.1065,"AUD":1.0767,"BGN":1.4416,"BRL":2.2756,"CAD":1.094,"CHF":0.89924,"CNY":6.2533,"CZK":20.233,"DKK":5.5006,"DZD":79.185,"EUR":0.73708,"GBP":0.59726,"HKD":7.7527,"HRK":5.584,"HUF":223.93,"IDR":11827,"ILS":3.4776,"INR":59.195,"JPY":102.63,"KRW":1021.57,"LTL":2.545,"MAD":8.2741,"MXN":12.895,"MYR":3.2253,"NOK":5.9969,"NZD":1.1843,"PHP":43.702,"PLN":3.0354,"RON":3.2373,"RUB":34.82,"SEK":6.6548,"SGD":1.2571,"THB":32.667,"TRY":2.1085,"TWD":30.027,"ZAR":10.6829},"2014-06-06":{"ARS":8.1205,"AUD":1.0712,"BGN":1.4337,"BRL":2.2562,"CAD":1.0924,"CHF":0.8932,"CNY":6.2506,"CZK":20.13,"DKK":5.4699,"DZD":79.211,"EUR":0.73303,"GBP":0.59434,"HKD":7.7527,"HRK":5.557,"HUF":222.47,"IDR":11832,"ILS":3.4626,"INR":59.185,"JPY":102.41,"KRW":1020.39,"LTL":2.531,"MAD":8.2367,"MXN":12.8575,"MYR":3.2122,"NOK":5.9738,"NZD":1.1735,"PHP":43.546,"PLN":3.0166,"RON":3.2203,"RUB":34.697,"SEK":6.6467,"SGD":1.2524,"THB":32.561,"TRY":2.0913,"TWD":30.03,"ZAR":10.6673},"2014-06-09":{"ARS":8.143,"AUD":1.0689,"BGN":1.4372,"BRL":2.2404,"CAD":1.0921,"CHF":0.89602,"CNY":6.2413,"CZK":20.173,"DKK":5.4835,"DZD":79.248,"EUR":0.73486,"GBP":0.59513,"HKD":7.7515,"HRK":5.5695,"HUF":222.91,"IDR":11778,"ILS":3.4605,"INR":59.083,"JPY":102.43,"KRW":1015.85,"LTL":2.5373,"MAD":8.2536,"MXN":12.93,"MYR":3.198,"NOK":5.9522,"NZD":1.175,"PHP":43.596,"PLN":3.0127,"RON":3.2245,"RUB":34.295,"SEK":6.6722,"SGD":1.2501,"THB":32.425,"TRY":2.0815,"TWD":30.002,"ZAR":10.5926},"2014-06-10":{"ARS":8.128,"AUD":1.0672,"BGN":1.4437,"BRL":2.2298,"CAD":1.0913,"CHF":0.89968,"CNY":6.2249,"CZK":20.264,"DKK":5.5076,"DZD":79.39,"EUR":0.73817,"GBP":0.59607,"HKD":7.7516,"HRK":5.5939,"HUF":224.5,"IDR":11806,"ILS":3.4622,"INR":59.216,"JPY":102.33,"KRW":1017.21,"LTL":2.5488,"MAD":8.2655,"MXN":13.043,"MYR":3.2075,"NOK":5.9711,"NZD":1.1744,"PHP":43.707,"PLN":3.0308,"RON":3.24,"RUB":34.384,"SEK":6.6942,"SGD":1.2503,"THB":32.502,"TRY":2.0871,"TWD":30.001,"ZAR":10.7132},"2014-06-11":{"ARS":8.1295,"AUD":1.0644,"BGN":1.4437,"BRL":2.2288,"CAD":1.0887,"CHF":0.89902,"CNY":6.2284,"CZK":20.259,"DKK":5.5079,"DZD":79.361,"EUR":0.73817,"GBP":0.5957,"HKD":7.7517,"HRK":5.5961,"HUF":225.6,"IDR":11811,"ILS":3.4616,"INR":59.319,"JPY":102.01,"KRW":1017.17,"LTL":2.5488,"MAD":8.286,"MXN":13.04,"MYR":3.214,"NOK":5.9855,"NZD":1.1686,"PHP":43.82,"PLN":3.0367,"RON":3.2449,"RUB":34.388,"SEK":6.678,"SGD":1.2502,"THB":32.51,"TRY":2.1008,"TWD":30.004,"ZAR":10.748},"2014-06-12":{"ARS":8.128,"AUD":1.0632,"BGN":1.4457,"BRL":2.2336,"CAD":1.0859,"CHF":0.89991,"CNY":6.2187,"CZK":20.269,"DKK":5.5146,"DZD":79.42,"EUR":0.73921,"GBP":0.59425,"HKD":7.7516,"HRK":5.6087,"HUF":226.08,"IDR":11787,"ILS":3.4608,"INR":59.144,"JPY":102.1,"KRW":1017.06,"LTL":2.5523,"MAD":8.2935,"MXN":12.993,"MYR":3.215,"NOK":5.9939,"NZD":1.1525,"PHP":43.734,"PLN":3.0337,"RON":3.2459,"RUB":34.338,"SEK":6.7,"SGD":1.2477,"THB":32.455,"TRY":2.1066,"TWD":29.967,"ZAR":10.6925},"2014-06-13":{"ARS":8.1275,"AUD":1.065,"BGN":1.4451,"BRL":2.238,"CAD":1.0849,"CHF":0.89981,"CNY":6.2079,"CZK":20.275,"DKK":5.5112,"DZD":79.474,"EUR":0.73888,"GBP":0.58955,"HKD":7.7515,"HRK":5.5996,"HUF":226.54,"IDR":11795,"ILS":3.4549,"INR":59.783,"JPY":102.02,"KRW":1019.4,"LTL":2.5512,"MAD":8.2906,"MXN":13.0078,"MYR":3.2197,"NOK":6.0038,"NZD":1.1552,"PHP":43.876,"PLN":3.049,"RON":3.2475,"RUB":34.432,"SEK":6.6671,"SGD":1.2503,"THB":32.406,"TRY":2.1244,"TWD":30.027,"ZAR":10.7721},"2014-06-16":{"ARS":8.1307,"AUD":1.0661,"BGN":1.4453,"BRL":2.2308,"CAD":1.0881,"CHF":0.89979,"CNY":6.2258,"CZK":20.276,"DKK":5.5107,"DZD":79.367,"EUR":0.73899,"GBP":0.58927,"HKD":7.7515,"HRK":5.6019,"HUF":227.25,"IDR":11823,"ILS":3.4588,"INR":60.168,"JPY":101.84,"KRW":1020.37,"LTL":2.5516,"MAD":8.2918,"MXN":13.0435,"MYR":3.2257,"NOK":5.9999,"NZD":1.1536,"PHP":43.923,"PLN":3.0613,"RON":3.2488,"RUB":34.668,"SEK":6.6513,"SGD":1.2509,"THB":32.354,"TRY":2.1415,"TWD":30.027,"ZAR":10.735},"2014-06-17":{"ARS":8.1305,"AUD":1.0681,"BGN":1.4415,"BRL":2.2348,"CAD":1.0865,"CHF":0.89829,"CNY":6.2272,"CZK":20.228,"DKK":5.4955,"DZD":79.304,"EUR":0.73703,"GBP":0.58918,"HKD":7.7516,"HRK":5.5845,"HUF":226.52,"IDR":11893,"ILS":3.4542,"INR":60.127,"JPY":102.0,"KRW":1022.24,"LTL":2.5448,"MAD":8.2735,"MXN":13.0385,"MYR":3.2236,"NOK":5.992,"NZD":1.1535,"PHP":43.973,"PLN":3.0492,"RON":3.244,"RUB":34.78,"SEK":6.6375,"SGD":1.2516,"THB":32.444,"TRY":2.1353,"TWD":30.014,"ZAR":10.7339},"2014-06-18":{"ARS":8.128,"AUD":1.0709,"BGN":1.442,"BRL":2.2603,"CAD":1.0869,"CHF":0.89803,"CNY":6.2306,"CZK":20.262,"DKK":5.4975,"DZD":79.289,"EUR":0.7373,"GBP":0.59021,"HKD":7.7514,"HRK":5.5873,"HUF":226.62,"IDR":11983,"ILS":3.4562,"INR":60.333,"JPY":102.23,"KRW":1022.21,"LTL":2.5457,"MAD":8.2762,"MXN":13.088,"MYR":3.2332,"NOK":6.0234,"NZD":1.1536,"PHP":44.077,"PLN":3.0557,"RON":3.2432,"RUB":34.571,"SEK":6.6409,"SGD":1.2524,"THB":32.51,"TRY":2.1445,"TWD":30.014,"ZAR":10.7561},"2014-06-19":{"ARS":8.128,"AUD":1.063,"BGN":1.436,"BRL":2.2339,"CAD":1.0829,"CHF":0.89354,"CNY":6.2321,"CZK":20.143,"DKK":5.4746,"DZD":79.222,"EUR":0.73421,"GBP":0.58726,"HKD":7.7508,"HRK":5.562,"HUF":224.16,"IDR":11934,"ILS":3.4427,"INR":60.037,"JPY":101.92,"KRW":1018.45,"LTL":2.5351,"MAD":8.2478,"MXN":12.979,"MYR":3.2168,"NOK":6.1043,"NZD":1.147,"PHP":43.75,"PLN":3.0342,"RON":3.2261,"RUB":34.283,"SEK":6.6729,"SGD":1.2484,"THB":32.548,"TRY":2.1311,"TWD":29.981,"ZAR":10.6501},"2014-06-20":{"ARS":8.1305,"AUD":1.0639,"BGN":1.4394,"BRL":2.2322,"CAD":1.0814,"CHF":0.89557,"CNY":6.2261,"CZK":20.189,"DKK":5.4873,"DZD":79.349,"EUR":0.73594,"GBP":0.58691,"HKD":7.7511,"HRK":5.5748,"HUF":224.99,"IDR":11972,"ILS":3.4466,"INR":60.193,"JPY":102.06,"KRW":1020.7,"LTL":2.5411,"MAD":8.2635,"MXN":13.0105,"MYR":3.2235,"NOK":6.1392,"NZD":1.1498,"PHP":43.763,"PLN":3.062,"RON":3.2347,"RUB":34.364,"SEK":6.7331,"SGD":1.2504,"THB":32.453,"TRY":2.1431,"TWD":30.004,"ZAR":10.7097},"2014-06-23":{"ARS":8.1305,"AUD":1.0595,"BGN":1.4385,"BRL":2.2257,"CAD":1.0734,"CHF":0.8949,"CNY":6.2256,"CZK":20.196,"DKK":5.4832,"DZD":79.428,"EUR":0.73551,"GBP":0.58797,"HKD":7.7512,"HRK":5.5727,"HUF":224.51,"IDR":11987,"ILS":3.4526,"INR":60.157,"JPY":101.84,"KRW":1018.87,"LTL":2.5396,"MAD":8.2598,"MXN":12.9807,"MYR":3.2135,"NOK":6.1224,"NZD":1.1454,"PHP":43.841,"PLN":3.0522,"RON":3.234,"RUB":34.204,"SEK":6.714,"SGD":1.2483,"THB":32.459,"TRY":2.1362,"TWD":30.001,"ZAR":10.5977},"2014-06-24":{"ARS":8.1332,"AUD":1.064,"BGN":1.4362,"BRL":2.2185,"CAD":1.0732,"CHF":0.89389,"CNY":6.2309,"CZK":20.152,"DKK":5.4742,"DZD":79.336,"EUR":0.73432,"GBP":0.58856,"HKD":7.7516,"HRK":5.5634,"HUF":224.5,"IDR":11991,"ILS":3.436,"INR":60.119,"JPY":101.92,"KRW":1018.5,"LTL":2.5355,"MAD":8.2486,"MXN":13.0195,"MYR":3.2135,"NOK":6.0974,"NZD":1.1484,"PHP":43.904,"PLN":3.0504,"RON":3.2211,"RUB":33.819,"SEK":6.7202,"SGD":1.2492,"THB":32.423,"TRY":2.1343,"TWD":29.957,"ZAR":10.5497},"2014-06-25":{"ARS":8.1332,"AUD":1.0679,"BGN":1.4365,"BRL":2.2132,"CAD":1.0738,"CHF":0.89372,"CNY":6.2346,"CZK":20.151,"DKK":5.4756,"DZD":79.332,"EUR":0.73448,"GBP":0.58924,"HKD":7.7515,"HRK":5.5648,"HUF":225.66,"IDR":12088,"ILS":3.4397,"INR":60.132,"JPY":101.89,"KRW":1019.44,"LTL":2.536,"MAD":8.2501,"MXN":13.051,"MYR":3.2245,"NOK":6.1392,"NZD":1.1496,"PHP":43.859,"PLN":3.0484,"RON":3.2262,"RUB":33.777,"SEK":6.7377,"SGD":1.2507,"THB":32.47,"TRY":2.1399,"TWD":29.988,"ZAR":10.6129},"2014-06-26":{"ARS":8.1332,"AUD":1.0628,"BGN":1.4375,"BRL":2.2131,"CAD":1.0714,"CHF":0.89402,"CNY":6.2249,"CZK":20.173,"DKK":5.4799,"DZD":79.413,"EUR":0.73497,"GBP":0.58731,"HKD":7.7521,"HRK":5.5658,"HUF":226.3,"IDR":12104,"ILS":3.4298,"INR":60.179,"JPY":101.79,"KRW":1016.35,"LTL":2.5377,"MAD":8.2565,"MXN":13.021,"MYR":3.2198,"NOK":6.1418,"NZD":1.1415,"PHP":43.803,"PLN":3.0451,"RON":3.2243,"RUB":33.719,"SEK":6.75,"SGD":1.2506,"THB":32.479,"TRY":2.1314,"TWD":29.918,"ZAR":10.6561},"2014-06-27":{"ARS":8.1305,"AUD":1.0617,"BGN":1.436,"BRL":2.1957,"CAD":1.0687,"CHF":0.89295,"CNY":6.218,"CZK":20.161,"DKK":5.4751,"DZD":79.398,"EUR":0.73421,"GBP":0.58711,"HKD":7.7513,"HRK":5.5602,"HUF":226.57,"IDR":12018,"ILS":3.4294,"INR":60.103,"JPY":101.39,"KRW":1013.92,"LTL":2.5351,"MAD":8.2478,"MXN":13.002,"MYR":3.2125,"NOK":6.1439,"NZD":1.1411,"PHP":43.803,"PLN":3.0486,"RON":3.2219,"RUB":33.698,"SEK":6.752,"SGD":1.2493,"THB":32.468,"TRY":2.1251,"TWD":29.891,"ZAR":10.6016},"2014-06-30":{"ARS":8.1318,"AUD":1.0644,"BGN":1.432,"BRL":2.1967,"CAD":1.0682,"CHF":0.89003,"CNY":6.2031,"CZK":20.1,"DKK":5.4589,"DZD":79.221,"EUR":0.73217,"GBP":0.58684,"HKD":7.7506,"HRK":5.5469,"HUF":226.46,"IDR":11896,"ILS":3.4383,"INR":60.185,"JPY":101.36,"KRW":1011.89,"LTL":2.528,"MAD":8.2292,"MXN":12.9685,"MYR":3.211,"NOK":6.1528,"NZD":1.1441,"PHP":43.676,"PLN":3.0435,"RON":3.2091,"RUB":33.957,"SEK":6.7186,"SGD":1.2481,"THB":32.452,"TRY":2.121,"TWD":29.867,"ZAR":10.587},"2014-07-01":{"ARS":8.1315,"AUD":1.0578,"BGN":1.4288,"BRL":2.2172,"CAD":1.0657,"CHF":0.88676,"CNY":6.2013,"CZK":20.042,"DKK":5.4469,"DZD":79.208,"EUR":0.73057,"GBP":0.58307,"HKD":7.7501,"HRK":5.5377,"HUF":226.79,"IDR":11873,"ILS":3.4278,"INR":60.075,"JPY":101.53,"KRW":1011.51,"LTL":2.5225,"MAD":8.2138,"MXN":12.9865,"MYR":3.2067,"NOK":6.1645,"NZD":1.1414,"PHP":43.662,"PLN":3.0378,"RON":3.2058,"RUB":34.26,"SEK":6.692,"SGD":1.2459,"THB":32.413,"TRY":2.1235,"TWD":29.904,"ZAR":10.6552},"2014-07-02":{"ARS":8.1312,"AUD":1.0579,"BGN":1.4322,"BRL":2.2051,"CAD":1.0644,"CHF":0.88877,"CNY":6.2109,"CZK":20.088,"DKK":5.4601,"DZD":79.225,"EUR":0.73228,"GBP":0.58275,"HKD":7.7501,"HRK":5.5554,"HUF":227.81,"IDR":11916,"ILS":3.4252,"INR":59.556,"JPY":101.53,"KRW":1009.02,"LTL":2.5284,"MAD":8.2297,"MXN":12.945,"MYR":3.2005,"NOK":6.1694,"NZD":1.14,"PHP":43.598,"PLN":3.0357,"RON":3.2121,"RUB":34.238,"SEK":6.7058,"SGD":1.2458,"THB":32.37,"TRY":2.1275,"TWD":29.876,"ZAR":10.7143},"2014-07-03":{"ARS":8.138,"AUD":1.0664,"BGN":1.4332,"BRL":2.2269,"CAD":1.0648,"CHF":0.89015,"CNY":6.212,"CZK":20.108,"DKK":5.4645,"DZD":79.342,"EUR":0.73282,"GBP":0.58369,"HKD":7.751,"HRK":5.5602,"HUF":228.19,"IDR":11930,"ILS":3.4225,"INR":59.644,"JPY":101.91,"KRW":1009.07,"LTL":2.5303,"MAD":8.2346,"MXN":12.997,"MYR":3.1948,"NOK":6.215,"NZD":1.1405,"PHP":43.578,"PLN":3.0391,"RON":3.2162,"RUB":34.226,"SEK":6.8361,"SGD":1.2464,"THB":32.399,"TRY":2.1326,"TWD":29.886,"ZAR":10.7796},"2014-07-04":{"ARS":8.1395,"AUD":1.0693,"BGN":1.4394,"BRL":2.2144,"CAD":1.0635,"CHF":0.89491,"CNY":6.205,"CZK":20.197,"DKK":5.4876,"DZD":79.452,"EUR":0.73594,"GBP":0.58331,"HKD":7.7503,"HRK":5.5851,"HUF":228.35,"IDR":11843,"ILS":3.4181,"INR":59.737,"JPY":102.05,"KRW":1010.13,"LTL":2.5411,"MAD":8.2635,"MXN":12.9735,"MYR":3.186,"NOK":6.1904,"NZD":1.1442,"PHP":43.486,"PLN":3.0464,"RON":3.2304,"RUB":34.402,"SEK":6.8538,"SGD":1.2458,"THB":32.388,"TRY":2.1297,"TWD":29.882,"ZAR":10.7485},"2014-07-07":{"ARS":8.1388,"AUD":1.0684,"BGN":1.4389,"BRL":2.2173,"CAD":1.0643,"CHF":0.89428,"CNY":6.204,"CZK":20.184,"DKK":5.4857,"DZD":79.385,"EUR":0.73573,"GBP":0.58406,"HKD":7.7503,"HRK":5.5853,"HUF":228.5,"IDR":11711,"ILS":3.4218,"INR":60.021,"JPY":101.92,"KRW":1011.7,"LTL":2.5403,"MAD":8.2618,"MXN":12.9795,"MYR":3.1896,"NOK":6.1816,"NZD":1.1438,"PHP":43.515,"PLN":3.0483,"RON":3.2281,"RUB":34.563,"SEK":6.8495,"SGD":1.2466,"THB":32.41,"TRY":2.1312,"TWD":29.928,"ZAR":10.802},"2014-07-08":{"ARS":8.1385,"AUD":1.064,"BGN":1.4393,"BRL":2.2221,"CAD":1.0676,"CHF":0.89447,"CNY":6.2021,"CZK":20.191,"DKK":5.4865,"DZD":79.395,"EUR":0.73589,"GBP":0.58419,"HKD":7.7502,"HRK":5.5941,"HUF":227.29,"IDR":11629,"ILS":3.4292,"INR":59.791,"JPY":101.74,"KRW":1012.5,"LTL":2.5409,"MAD":8.2633,"MXN":12.995,"MYR":3.1718,"NOK":6.1789,"NZD":1.1392,"PHP":43.396,"PLN":3.0425,"RON":3.23,"RUB":34.228,"SEK":6.8421,"SGD":1.2435,"THB":32.387,"TRY":2.1269,"TWD":29.896,"ZAR":10.6917},"2014-07-09":{"ARS":8.1379,"AUD":1.0649,"BGN":1.4378,"BRL":2.2152,"CAD":1.0664,"CHF":0.89377,"CNY":6.2003,"CZK":20.167,"DKK":5.4806,"DZD":79.372,"EUR":0.73513,"GBP":0.58483,"HKD":7.7502,"HRK":5.592,"HUF":227.25,"IDR":11627,"ILS":3.4313,"INR":59.766,"JPY":101.73,"KRW":1012.51,"LTL":2.5383,"MAD":8.2559,"MXN":13.0,"MYR":3.1743,"NOK":6.1777,"NZD":1.137,"PHP":43.332,"PLN":3.0349,"RON":3.2274,"RUB":34.112,"SEK":6.8062,"SGD":1.2428,"THB":32.231,"TRY":2.1265,"TWD":29.898,"ZAR":10.705},"2014-07-10":{"ARS":8.1405,"AUD":1.0673,"BGN":1.4377,"BRL":2.2227,"CAD":1.067,"CHF":0.89261,"CNY":6.2041,"CZK":20.171,"DKK":5.4802,"DZD":79.33,"EUR":0.73508,"GBP":0.58442,"HKD":7.75,"HRK":5.5954,"HUF":228.17,"IDR":11580,"ILS":3.4286,"INR":60.203,"JPY":101.35,"KRW":1014.86,"LTL":2.5381,"MAD":8.256,"MXN":13.014,"MYR":3.1848,"NOK":6.1577,"NZD":1.1358,"PHP":43.52,"PLN":3.0447,"RON":3.2311,"RUB":34.058,"SEK":6.7751,"SGD":1.2431,"THB":32.186,"TRY":2.1315,"TWD":29.933,"ZAR":10.7451},"2014-07-11":{"ARS":8.1427,"AUD":1.0638,"BGN":1.4386,"BRL":2.2252,"CAD":1.0641,"CHF":0.8932,"CNY":6.2047,"CZK":20.184,"DKK":5.4841,"DZD":79.463,"EUR":0.73556,"GBP":0.58411,"HKD":7.7501,"HRK":5.6017,"HUF":228.14,"IDR":11590,"ILS":3.4305,"INR":60.0,"JPY":101.32,"KRW":1019.4,"LTL":2.5398,"MAD":8.2604,"MXN":12.9987,"MYR":3.1864,"NOK":6.1618,"NZD":1.134,"PHP":43.517,"PLN":3.0472,"RON":3.2486,"RUB":34.148,"SEK":6.7801,"SGD":1.2405,"THB":32.155,"TRY":2.1225,"TWD":29.951,"ZAR":10.725},"2014-07-14":{"ARS":8.152,"AUD":1.0641,"BGN":1.4352,"BRL":2.2185,"CAD":1.0728,"CHF":0.89081,"CNY":6.2058,"CZK":20.136,"DKK":5.4721,"DZD":79.357,"EUR":0.73384,"GBP":0.58457,"HKD":7.7501,"HRK":5.5867,"HUF":227.25,"IDR":11670,"ILS":3.4242,"INR":60.05,"JPY":101.48,"KRW":1018.9,"LTL":2.5338,"MAD":8.2463,"MXN":12.986,"MYR":3.1819,"NOK":6.1716,"NZD":1.1343,"PHP":43.454,"PLN":3.0372,"RON":3.2421,"RUB":34.336,"SEK":6.7867,"SGD":1.24,"THB":32.13,"TRY":2.1194,"TWD":29.95,"ZAR":10.6998},"2014-07-15":{"ARS":8.148,"AUD":1.0668,"BGN":1.4367,"BRL":2.216,"CAD":1.0733,"CHF":0.89194,"CNY":6.2035,"CZK":20.151,"DKK":5.4776,"DZD":79.373,"EUR":0.73459,"GBP":0.5826,"HKD":7.75,"HRK":5.5983,"HUF":227.14,"IDR":11747,"ILS":3.4051,"INR":60.112,"JPY":101.58,"KRW":1026.93,"LTL":2.5364,"MAD":8.2529,"MXN":12.967,"MYR":3.1919,"NOK":6.193,"NZD":1.136,"PHP":43.627,"PLN":3.0418,"RON":3.2495,"RUB":34.328,"SEK":6.7997,"SGD":1.2418,"THB":32.139,"TRY":2.1214,"TWD":29.988,"ZAR":10.6788},"2014-07-16":{"ARS":8.148,"AUD":1.0701,"BGN":1.4453,"BRL":2.2204,"CAD":1.0763,"CHF":0.89832,"CNY":6.2057,"CZK":20.282,"DKK":5.5103,"DZD":79.478,"EUR":0.73899,"GBP":0.58402,"HKD":7.7506,"HRK":5.6326,"HUF":228.44,"IDR":11700,"ILS":3.4089,"INR":60.08,"JPY":101.78,"KRW":1029.58,"LTL":2.5516,"MAD":8.2918,"MXN":12.9455,"MYR":3.189,"NOK":6.1964,"NZD":1.149,"PHP":43.608,"PLN":3.0574,"RON":3.2782,"RUB":34.401,"SEK":6.8353,"SGD":1.2427,"THB":32.111,"TRY":2.1217,"TWD":29.991,"ZAR":10.6835},"2014-07-17":{"ARS":8.1478,"AUD":1.0666,"BGN":1.4461,"BRL":2.2311,"CAD":1.0748,"CHF":0.89811,"CNY":6.2048,"CZK":20.288,"DKK":5.5134,"DZD":79.497,"EUR":0.73937,"GBP":0.58477,"HKD":7.7509,"HRK":5.6344,"HUF":229.56,"IDR":11682,"ILS":3.4107,"INR":60.17,"JPY":101.49,"KRW":1028.16,"LTL":2.5529,"MAD":8.2971,"MXN":12.9425,"MYR":3.1782,"NOK":6.1978,"NZD":1.1511,"PHP":43.548,"PLN":3.064,"RON":3.2855,"RUB":34.942,"SEK":6.837,"SGD":1.2417,"THB":32.166,"TRY":2.1264,"TWD":29.996,"ZAR":10.7263},"2014-07-18":{"ARS":8.1475,"AUD":1.0652,"BGN":1.4461,"BRL":2.235,"CAD":1.0745,"CHF":0.89789,"CNY":6.2086,"CZK":20.283,"DKK":5.5135,"DZD":79.534,"EUR":0.73937,"GBP":0.58525,"HKD":7.7512,"HRK":5.6311,"HUF":229.24,"IDR":11621,"ILS":3.4239,"INR":60.34,"JPY":101.35,"KRW":1029.6,"LTL":2.5529,"MAD":8.2954,"MXN":12.953,"MYR":3.1817,"NOK":6.1793,"NZD":1.1519,"PHP":43.469,"PLN":3.0666,"RON":3.2824,"RUB":35.046,"SEK":6.8231,"SGD":1.2413,"THB":32.135,"TRY":2.1257,"TWD":29.984,"ZAR":10.6626},"2014-07-21":{"ARS":8.1473,"AUD":1.0658,"BGN":1.4468,"BRL":2.2267,"CAD":1.0744,"CHF":0.89836,"CNY":6.2107,"CZK":20.32,"DKK":5.5161,"DZD":79.464,"EUR":0.73975,"GBP":0.58552,"HKD":7.7518,"HRK":5.6343,"HUF":229.0,"IDR":11545,"ILS":3.423,"INR":60.305,"JPY":101.32,"KRW":1026.97,"LTL":2.5542,"MAD":8.2986,"MXN":12.973,"MYR":3.1723,"NOK":6.2121,"NZD":1.1505,"PHP":43.414,"PLN":3.0708,"RON":3.2878,"RUB":35.115,"SEK":6.8495,"SGD":1.2409,"THB":31.917,"TRY":2.1203,"TWD":29.976,"ZAR":10.6264},"2014-07-22":{"ARS":8.1632,"AUD":1.0658,"BGN":1.4508,"BRL":2.2228,"CAD":1.0757,"CHF":0.90134,"CNY":6.2054,"CZK":20.388,"DKK":5.5313,"DZD":79.594,"EUR":0.74178,"GBP":0.58638,"HKD":7.7516,"HRK":5.6502,"HUF":229.68,"IDR":11595,"ILS":3.4154,"INR":60.218,"JPY":101.57,"KRW":1025.41,"LTL":2.5612,"MAD":8.3191,"MXN":12.9757,"MYR":3.1752,"NOK":6.1895,"NZD":1.1545,"PHP":43.391,"PLN":3.0764,"RON":3.2932,"RUB":34.925,"SEK":6.8551,"SGD":1.241,"THB":31.798,"TRY":2.1196,"TWD":29.993,"ZAR":10.6223},"2014-07-23":{"ARS":8.1695,"AUD":1.0582,"BGN":1.4525,"BRL":2.2179,"CAD":1.0721,"CHF":0.90234,"CNY":6.1994,"CZK":20.389,"DKK":5.538,"DZD":79.644,"EUR":0.74267,"GBP":0.5873,"HKD":7.7506,"HRK":5.6599,"HUF":228.11,"IDR":11491,"ILS":3.4104,"INR":60.052,"JPY":101.38,"KRW":1024.08,"LTL":2.5643,"MAD":8.3257,"MXN":12.9352,"MYR":3.1678,"NOK":6.1816,"NZD":1.1512,"PHP":43.211,"PLN":3.0702,"RON":3.2847,"RUB":34.861,"SEK":6.8337,"SGD":1.2383,"THB":31.796,"TRY":2.0946,"TWD":29.958,"ZAR":10.528},"2014-07-24":{"ARS":8.1685,"AUD":1.0594,"BGN":1.4518,"BRL":2.2182,"CAD":1.0725,"CHF":0.90202,"CNY":6.1954,"CZK":20.398,"DKK":5.5354,"DZD":79.676,"EUR":0.74228,"GBP":0.588,"HKD":7.7503,"HRK":5.6599,"HUF":228.44,"IDR":11568,"ILS":3.4031,"INR":60.132,"JPY":101.67,"KRW":1028.77,"LTL":2.5629,"MAD":8.3161,"MXN":12.943,"MYR":3.179,"NOK":6.2062,"NZD":1.1638,"PHP":43.311,"PLN":3.0736,"RON":3.2711,"RUB":34.967,"SEK":6.8365,"SGD":1.2387,"THB":31.837,"TRY":2.0928,"TWD":29.971,"ZAR":10.4944},"2014-07-25":{"ARS":8.168,"AUD":1.0632,"BGN":1.4552,"BRL":2.2298,"CAD":1.0768,"CHF":0.90417,"CNY":6.1958,"CZK":20.448,"DKK":5.5482,"DZD":79.688,"EUR":0.74405,"GBP":0.58865,"HKD":7.75,"HRK":5.6793,"HUF":229.21,"IDR":11579,"ILS":3.4229,"INR":60.097,"JPY":101.91,"KRW":1026.87,"LTL":2.569,"MAD":8.3549,"MXN":12.9585,"MYR":3.1737,"NOK":6.205,"NZD":1.1702,"PHP":43.303,"PLN":3.083,"RON":3.2718,"RUB":35.109,"SEK":6.82,"SGD":1.2412,"THB":31.83,"TRY":2.0941,"TWD":29.973,"ZAR":10.5275},"2014-07-28":{"ARS":8.168,"AUD":1.0627,"BGN":1.456,"BRL":2.2297,"CAD":1.0809,"CHF":0.90449,"CNY":6.187,"CZK":20.458,"DKK":5.5509,"DZD":79.744,"EUR":0.74444,"GBP":0.58851,"HKD":7.7501,"HRK":5.6854,"HUF":229.43,"IDR":11576,"ILS":3.4286,"INR":60.061,"JPY":101.79,"KRW":1026.58,"LTL":2.5704,"MAD":8.3438,"MXN":12.96,"MYR":3.1772,"NOK":6.206,"NZD":1.169,"PHP":43.36,"PLN":3.0847,"RON":3.2672,"RUB":35.399,"SEK":6.8133,"SGD":1.2413,"THB":31.802,"TRY":2.0996,"TWD":29.97,"ZAR":10.5355},"2014-07-29":{"ARS":8.1769,"AUD":1.0651,"BGN":1.4564,"BRL":2.2269,"CAD":1.0819,"CHF":0.90491,"CNY":6.1804,"CZK":20.471,"DKK":5.5528,"DZD":79.76,"EUR":0.74466,"GBP":0.59007,"HKD":7.7505,"HRK":5.6929,"HUF":231.04,"IDR":11594,"ILS":3.4274,"INR":60.168,"JPY":102.05,"KRW":1025.21,"LTL":2.5712,"MAD":8.3252,"MXN":13.0138,"MYR":3.1745,"NOK":6.2268,"NZD":1.1748,"PHP":43.402,"PLN":3.0915,"RON":3.2786,"RUB":35.635,"SEK":6.836,"SGD":1.2416,"THB":31.82,"TRY":2.1043,"TWD":29.964,"ZAR":10.5909},"2014-07-30":{"ARS":8.1855,"AUD":1.0678,"BGN":1.4594,"BRL":2.2359,"CAD":1.0874,"CHF":0.90777,"CNY":6.1719,"CZK":20.528,"DKK":5.5643,"DZD":79.845,"EUR":0.74621,"GBP":0.59078,"HKD":7.7501,"HRK":5.7024,"HUF":232.18,"IDR":11575,"ILS":3.4269,"INR":60.093,"JPY":102.27,"KRW":1024.71,"LTL":2.5765,"MAD":8.3392,"MXN":13.0815,"MYR":3.1827,"NOK":6.251,"NZD":1.175,"PHP":43.401,"PLN":3.098,"RON":3.2845,"RUB":35.644,"SEK":6.8855,"SGD":1.2437,"THB":31.906,"TRY":2.127,"TWD":29.966,"ZAR":10.6166},"2014-07-31":{"ARS":8.1855,"AUD":1.076,"BGN":1.4618,"BRL":2.254,"CAD":1.092,"CHF":0.90956,"CNY":6.1754,"CZK":20.607,"DKK":5.5732,"DZD":79.901,"EUR":0.74744,"GBP":0.59257,"HKD":7.7501,"HRK":5.7075,"HUF":233.92,"IDR":11579,"ILS":3.4306,"INR":60.558,"JPY":102.89,"KRW":1030.35,"LTL":2.5808,"MAD":8.3697,"MXN":13.1815,"MYR":3.1967,"NOK":6.2822,"NZD":1.178,"PHP":43.509,"PLN":3.1162,"RON":3.3097,"RUB":35.52,"SEK":6.896,"SGD":1.2468,"THB":32.109,"TRY":2.134,"TWD":30.04,"ZAR":10.678},"2014-08-01":{"ARS":8.2137,"AUD":1.0773,"BGN":1.4601,"BRL":2.2804,"CAD":1.0926,"CHF":0.90803,"CNY":6.1795,"CZK":20.633,"DKK":5.566,"DZD":79.881,"EUR":0.74655,"GBP":0.59433,"HKD":7.75,"HRK":5.7036,"HUF":234.78,"IDR":11812,"ILS":3.4272,"INR":61.232,"JPY":102.96,"KRW":1037.13,"LTL":2.5777,"MAD":8.363,"MXN":13.2525,"MYR":3.212,"NOK":6.3001,"NZD":1.1796,"PHP":43.882,"PLN":3.1271,"RON":3.313,"RUB":35.808,"SEK":6.8835,"SGD":1.2483,"THB":32.251,"TRY":2.1497,"TWD":30.049,"ZAR":10.7514},"2014-08-04":{"ARS":8.2357,"AUD":1.0735,"BGN":1.4572,"BRL":2.2548,"CAD":1.0922,"CHF":0.9065,"CNY":6.1793,"CZK":20.597,"DKK":5.5548,"DZD":79.824,"EUR":0.74505,"GBP":0.59395,"HKD":7.75,"HRK":5.6966,"HUF":233.5,"IDR":11759,"ILS":3.4189,"INR":60.937,"JPY":102.61,"KRW":1032.82,"LTL":2.5725,"MAD":8.3471,"MXN":13.191,"MYR":3.202,"NOK":6.2796,"NZD":1.175,"PHP":43.741,"PLN":3.108,"RON":3.3043,"RUB":35.781,"SEK":6.8964,"SGD":1.2466,"THB":32.166,"TRY":2.1352,"TWD":29.99,"ZAR":10.6908},"2014-08-05":{"ARS":8.2612,"AUD":1.0735,"BGN":1.4615,"BRL":2.2683,"CAD":1.0951,"CHF":0.9098,"CNY":6.1708,"CZK":20.676,"DKK":5.5714,"DZD":79.951,"EUR":0.74727,"GBP":0.59326,"HKD":7.75,"HRK":5.7136,"HUF":235.29,"IDR":11710,"ILS":3.4141,"INR":60.88,"JPY":102.72,"KRW":1031.69,"LTL":2.5802,"MAD":8.368,"MXN":13.2137,"MYR":3.1875,"NOK":6.267,"NZD":1.1752,"PHP":43.563,"PLN":3.1196,"RON":3.311,"RUB":35.855,"SEK":6.8798,"SGD":1.2465,"THB":32.14,"TRY":2.1311,"TWD":29.976,"ZAR":10.6863},"2014-08-06":{"ARS":8.2625,"AUD":1.0737,"BGN":1.4656,"BRL":2.2918,"CAD":1.0973,"CHF":0.9106,"CNY":6.163,"CZK":20.857,"DKK":5.5869,"DZD":79.985,"EUR":0.74934,"GBP":0.59412,"HKD":7.7493,"HRK":5.7297,"HUF":236.84,"IDR":11801,"ILS":3.4257,"INR":61.476,"JPY":102.35,"KRW":1035.58,"LTL":2.5873,"MAD":8.387,"MXN":13.301,"MYR":3.2,"NOK":6.3024,"NZD":1.1836,"PHP":43.958,"PLN":3.1506,"RON":3.3286,"RUB":36.232,"SEK":6.928,"SGD":1.25,"THB":32.267,"TRY":2.1637,"TWD":30.02,"ZAR":10.7604},"2014-08-07":{"ARS":8.2662,"AUD":1.0782,"BGN":1.463,"BRL":2.2745,"CAD":1.0933,"CHF":0.90889,"CNY":6.1609,"CZK":20.836,"DKK":5.5772,"DZD":79.96,"EUR":0.74806,"GBP":0.59396,"HKD":7.7508,"HRK":5.7241,"HUF":236.24,"IDR":11796,"ILS":3.4539,"INR":61.236,"JPY":102.3,"KRW":1036.28,"LTL":2.5829,"MAD":8.3772,"MXN":13.2375,"MYR":3.2073,"NOK":6.2612,"NZD":1.1807,"PHP":43.984,"PLN":3.1447,"RON":3.322,"RUB":36.387,"SEK":6.9071,"SGD":1.2515,"THB":32.27,"TRY":2.1619,"TWD":30.021,"ZAR":10.7213},"2014-08-08":{"ARS":8.264,"AUD":1.077,"BGN":1.4609,"BRL":2.288,"CAD":1.0916,"CHF":0.90656,"CNY":6.1582,"CZK":20.784,"DKK":5.5684,"DZD":79.788,"EUR":0.74694,"GBP":0.59509,"HKD":7.7511,"HRK":5.7118,"HUF":234.33,"IDR":11776,"ILS":3.4686,"INR":61.189,"JPY":101.92,"KRW":1031.71,"LTL":2.579,"MAD":8.3652,"MXN":13.242,"MYR":3.2001,"NOK":6.2444,"NZD":1.1795,"PHP":43.977,"PLN":3.1379,"RON":3.319,"RUB":36.285,"SEK":6.9047,"SGD":1.2512,"THB":32.135,"TRY":2.1601,"TWD":30.004,"ZAR":10.7075},"2014-08-11":{"ARS":8.2664,"AUD":1.079,"BGN":1.4611,"BRL":2.2767,"CAD":1.0954,"CHF":0.90647,"CNY":6.1547,"CZK":20.807,"DKK":5.5697,"DZD":79.889,"EUR":0.74705,"GBP":0.59585,"HKD":7.7524,"HRK":5.7135,"HUF":234.33,"IDR":11709,"ILS":3.4703,"INR":61.139,"JPY":102.14,"KRW":1030.34,"LTL":2.5794,"MAD":8.3658,"MXN":13.229,"MYR":3.1989,"NOK":6.1848,"NZD":1.1818,"PHP":43.938,"PLN":3.1369,"RON":3.3158,"RUB":36.079,"SEK":6.8684,"SGD":1.2499,"THB":32.101,"TRY":2.1502,"TWD":30.003,"ZAR":10.686},"2014-08-12":{"ARS":8.2646,"AUD":1.0794,"BGN":1.4655,"BRL":2.2822,"CAD":1.095,"CHF":0.90949,"CNY":6.1569,"CZK":20.864,"DKK":5.5863,"DZD":79.829,"EUR":0.74929,"GBP":0.59606,"HKD":7.7514,"HRK":5.7192,"HUF":235.61,"IDR":11686,"ILS":3.4867,"INR":61.299,"JPY":102.27,"KRW":1028.28,"LTL":2.5871,"MAD":8.3909,"MXN":13.1975,"MYR":3.1973,"NOK":6.176,"NZD":1.1865,"PHP":43.923,"PLN":3.1515,"RON":3.3252,"RUB":36.144,"SEK":6.8797,"SGD":1.2508,"THB":32.101,"TRY":2.1649,"TWD":30.085,"ZAR":10.6615},"2014-08-13":{"ARS":8.2638,"AUD":1.076,"BGN":1.4639,"BRL":2.2735,"CAD":1.0923,"CHF":0.90831,"CNY":6.1539,"CZK":20.838,"DKK":5.5805,"DZD":79.94,"EUR":0.7485,"GBP":0.59858,"HKD":7.7511,"HRK":5.7126,"HUF":235.09,"IDR":11693,"ILS":3.4943,"INR":61.25,"JPY":102.46,"KRW":1030.04,"LTL":2.5844,"MAD":8.3799,"MXN":13.126,"MYR":3.193,"NOK":6.1658,"NZD":1.1845,"PHP":43.93,"PLN":3.1396,"RON":3.3204,"RUB":36.251,"SEK":6.8775,"SGD":1.2501,"THB":31.998,"TRY":2.1579,"TWD":30.019,"ZAR":10.6128},"2014-08-14":{"ARS":8.2705,"AUD":1.0734,"BGN":1.4625,"BRL":2.2779,"CAD":1.0891,"CHF":0.9066,"CNY":6.1532,"CZK":20.822,"DKK":5.575,"DZD":79.862,"EUR":0.74778,"GBP":0.59942,"HKD":7.7511,"HRK":5.7033,"HUF":233.85,"IDR":11675,"ILS":3.4705,"INR":60.832,"JPY":102.44,"KRW":1020.52,"LTL":2.5819,"MAD":8.3706,"MXN":13.107,"MYR":3.1714,"NOK":6.1512,"NZD":1.1763,"PHP":43.576,"PLN":3.1256,"RON":3.3151,"RUB":35.92,"SEK":6.8677,"SGD":1.2458,"THB":31.874,"TRY":2.1563,"TWD":29.982,"ZAR":10.5554},"2014-08-15":{"ARS":8.2755,"AUD":1.0728,"BGN":1.4609,"BRL":2.262,"CAD":1.09,"CHF":0.90484,"CNY":6.1527,"CZK":20.826,"DKK":5.5689,"DZD":79.892,"EUR":0.74694,"GBP":0.59916,"HKD":7.7506,"HRK":5.6954,"HUF":233.71,"IDR":11684,"ILS":3.487,"INR":60.868,"JPY":102.58,"KRW":1017.59,"LTL":2.579,"MAD":8.3464,"MXN":13.0468,"MYR":3.1545,"NOK":6.1402,"NZD":1.1768,"PHP":43.638,"PLN":3.1226,"RON":3.3163,"RUB":35.961,"SEK":6.8376,"SGD":1.2441,"THB":31.872,"TRY":2.16,"TWD":29.949,"ZAR":10.5383},"2014-08-18":{"ARS":8.2753,"AUD":1.073,"BGN":1.4614,"BRL":2.2559,"CAD":1.0879,"CHF":0.90466,"CNY":6.1471,"CZK":20.847,"DKK":5.5709,"DZD":79.877,"EUR":0.74722,"GBP":0.59792,"HKD":7.7507,"HRK":5.6945,"HUF":234.54,"IDR":11686,"ILS":3.5044,"INR":60.853,"JPY":102.53,"KRW":1017.57,"LTL":2.58,"MAD":8.3696,"MXN":13.056,"MYR":3.1567,"NOK":6.1507,"NZD":1.1781,"PHP":43.659,"PLN":3.1296,"RON":3.3142,"RUB":36.04,"SEK":6.847,"SGD":1.2448,"THB":31.832,"TRY":2.168,"TWD":29.978,"ZAR":10.6116},"2014-08-19":{"ARS":8.2752,"AUD":1.0707,"BGN":1.4646,"BRL":2.2623,"CAD":1.0909,"CHF":0.9064,"CNY":6.1421,"CZK":20.97,"DKK":5.5834,"DZD":79.946,"EUR":0.74884,"GBP":0.60106,"HKD":7.7504,"HRK":5.6969,"HUF":234.75,"IDR":11679,"ILS":3.5216,"INR":60.731,"JPY":102.68,"KRW":1018.39,"LTL":2.5856,"MAD":8.3845,"MXN":13.054,"MYR":3.1575,"NOK":6.1386,"NZD":1.1822,"PHP":43.627,"PLN":3.1371,"RON":3.3183,"RUB":36.173,"SEK":6.8541,"SGD":1.2452,"THB":31.86,"TRY":2.1663,"TWD":29.984,"ZAR":10.6332},"2014-08-20":{"ARS":8.283,"AUD":1.0761,"BGN":1.4723,"BRL":2.2532,"CAD":1.0952,"CHF":0.91132,"CNY":6.1399,"CZK":21.024,"DKK":5.6128,"DZD":80.17,"EUR":0.75279,"GBP":0.6008,"HKD":7.7506,"HRK":5.7358,"HUF":235.81,"IDR":11717,"ILS":3.5318,"INR":60.705,"JPY":103.3,"KRW":1022.48,"LTL":2.5992,"MAD":8.4173,"MXN":13.0825,"MYR":3.167,"NOK":6.1755,"NZD":1.1921,"PHP":43.85,"PLN":3.1488,"RON":3.3288,"RUB":36.283,"SEK":6.8994,"SGD":1.2492,"THB":31.964,"TRY":2.173,"TWD":29.986,"ZAR":10.6819},"2014-08-21":{"ARS":8.3225,"AUD":1.077,"BGN":1.4747,"BRL":2.2605,"CAD":1.0964,"CHF":0.91306,"CNY":6.1539,"CZK":20.973,"DKK":5.6218,"DZD":80.14,"EUR":0.75403,"GBP":0.60266,"HKD":7.75,"HRK":5.749,"HUF":236.9,"IDR":11688,"ILS":3.536,"INR":60.67,"JPY":103.84,"KRW":1022.7,"LTL":2.6035,"MAD":8.4286,"MXN":13.1085,"MYR":3.1718,"NOK":6.1552,"NZD":1.1936,"PHP":43.837,"PLN":3.1587,"RON":3.3276,"RUB":36.323,"SEK":6.9141,"SGD":1.2503,"THB":31.98,"TRY":2.1799,"TWD":29.998,"ZAR":10.7025},"2014-08-22":{"ARS":8.3938,"AUD":1.0739,"BGN":1.4742,"BRL":2.2746,"CAD":1.0957,"CHF":0.91204,"CNY":6.1524,"CZK":20.983,"DKK":5.6194,"DZD":80.12,"EUR":0.75375,"GBP":0.60323,"HKD":7.7502,"HRK":5.75,"HUF":236.3,"IDR":11679,"ILS":3.5229,"INR":60.526,"JPY":103.79,"KRW":1018.54,"LTL":2.6025,"MAD":8.4314,"MXN":13.111,"MYR":3.1643,"NOK":6.1427,"NZD":1.1884,"PHP":43.907,"PLN":3.1554,"RON":3.3246,"RUB":36.217,"SEK":6.8992,"SGD":1.2478,"THB":31.955,"TRY":2.1833,"TWD":29.968,"ZAR":10.7162},"2014-08-25":{"ARS":8.3925,"AUD":1.0739,"BGN":1.4817,"BRL":2.278,"CAD":1.0952,"CHF":0.91568,"CNY":6.1547,"CZK":21.086,"DKK":5.6479,"DZD":80.35,"EUR":0.75758,"GBP":0.60278,"HKD":7.7502,"HRK":5.7809,"HUF":237.09,"IDR":11714,"ILS":3.5395,"INR":60.555,"JPY":103.89,"KRW":1020.07,"LTL":2.6158,"MAD":8.4606,"MXN":13.1245,"MYR":3.1626,"NOK":6.1754,"NZD":1.196,"PHP":43.849,"PLN":3.1655,"RON":3.3297,"RUB":36.157,"SEK":6.931,"SGD":1.2494,"THB":31.984,"TRY":2.1786,"TWD":29.978,"ZAR":10.695},"2014-08-26":{"ARS":8.392,"AUD":1.0732,"BGN":1.4826,"BRL":2.2844,"CAD":1.0965,"CHF":0.91616,"CNY":6.1602,"CZK":21.104,"DKK":5.6509,"DZD":80.29,"EUR":0.75804,"GBP":0.60343,"HKD":7.7504,"HRK":5.7815,"HUF":237.39,"IDR":11699,"ILS":3.5735,"INR":60.516,"JPY":103.96,"KRW":1016.64,"LTL":2.6173,"MAD":8.471,"MXN":13.112,"MYR":3.1572,"NOK":6.175,"NZD":1.2,"PHP":43.815,"PLN":3.1707,"RON":3.3354,"RUB":36.146,"SEK":6.9408,"SGD":1.2488,"THB":31.924,"TRY":2.1691,"TWD":29.939,"ZAR":10.675},"2014-08-27":{"ARS":8.3917,"AUD":1.0702,"BGN":1.4843,"BRL":2.2556,"CAD":1.0907,"CHF":0.91584,"CNY":6.1434,"CZK":21.059,"DKK":5.6568,"DZD":80.28,"EUR":0.7589,"GBP":0.60257,"HKD":7.7501,"HRK":5.791,"HUF":237.19,"IDR":11679,"ILS":3.5722,"INR":60.451,"JPY":103.88,"KRW":1014.43,"LTL":2.6203,"MAD":8.4766,"MXN":13.0695,"MYR":3.1463,"NOK":6.1892,"NZD":1.1941,"PHP":43.659,"PLN":3.1849,"RON":3.3373,"RUB":36.047,"SEK":6.9521,"SGD":1.2471,"THB":31.916,"TRY":2.1572,"TWD":29.881,"ZAR":10.6492},"2014-08-28":{"ARS":8.4055,"AUD":1.0684,"BGN":1.4841,"BRL":2.2562,"CAD":1.0844,"CHF":0.91516,"CNY":6.1416,"CZK":21.077,"DKK":5.6548,"DZD":80.35,"EUR":0.75884,"GBP":0.6029,"HKD":7.7501,"HRK":5.7913,"HUF":238.21,"IDR":11716,"ILS":3.5596,"INR":60.63,"JPY":103.72,"KRW":1015.49,"LTL":2.6201,"MAD":8.4731,"MXN":13.1033,"MYR":3.1575,"NOK":6.1864,"NZD":1.1927,"PHP":43.743,"PLN":3.1981,"RON":3.3408,"RUB":36.764,"SEK":6.9806,"SGD":1.249,"THB":31.962,"TRY":2.1664,"TWD":29.954,"ZAR":10.6549},"2014-08-29":{"ARS":8.4015,"AUD":1.0709,"BGN":1.483,"BRL":2.2445,"CAD":1.0854,"CHF":0.91454,"CNY":6.1433,"CZK":21.023,"DKK":5.6506,"DZD":80.28,"EUR":0.75827,"GBP":0.60305,"HKD":7.7501,"HRK":5.7787,"HUF":238.87,"IDR":11706,"ILS":3.5682,"INR":60.517,"JPY":103.97,"KRW":1014.54,"LTL":2.6181,"MAD":8.4713,"MXN":13.0925,"MYR":3.158,"NOK":6.1772,"NZD":1.1944,"PHP":43.663,"PLN":3.1977,"RON":3.3413,"RUB":36.959,"SEK":6.9501,"SGD":1.2478,"THB":31.954,"TRY":2.1615,"TWD":29.876,"ZAR":10.6301},"2014-09-01":{"ARS":8.4013,"AUD":1.0705,"BGN":1.4892,"BRL":2.2367,"CAD":1.0863,"CHF":0.91921,"CNY":6.1432,"CZK":21.121,"DKK":5.6723,"DZD":80.36,"EUR":0.76144,"GBP":0.60173,"HKD":7.7502,"HRK":5.7972,"HUF":239.28,"IDR":11719,"ILS":3.5782,"INR":60.535,"JPY":104.29,"KRW":1012.87,"LTL":2.6291,"MAD":8.4981,"MXN":13.0832,"MYR":3.1596,"NOK":6.1928,"NZD":1.1924,"PHP":43.49,"PLN":3.2043,"RON":3.3473,"RUB":37.297,"SEK":6.9992,"SGD":1.2491,"THB":31.975,"TRY":2.16,"TWD":29.869,"ZAR":10.6622},"2014-09-02":{"ARS":8.403,"AUD":1.0773,"BGN":1.4913,"BRL":2.2534,"CAD":1.0909,"CHF":0.92047,"CNY":6.1479,"CZK":21.185,"DKK":5.6788,"DZD":80.43,"EUR":0.76249,"GBP":0.60488,"HKD":7.7503,"HRK":5.8012,"HUF":240.56,"IDR":11748,"ILS":3.5793,"INR":60.69,"JPY":104.94,"KRW":1018.59,"LTL":2.6327,"MAD":8.5074,"MXN":13.1305,"MYR":3.1846,"NOK":6.1929,"NZD":1.2006,"PHP":43.716,"PLN":3.2132,"RON":3.3638,"RUB":37.476,"SEK":7.0162,"SGD":1.2536,"THB":32.098,"TRY":2.1739,"TWD":29.945,"ZAR":10.7333},"2014-09-03":{"ARS":8.4005,"AUD":1.0717,"BGN":1.4872,"BRL":2.2353,"CAD":1.0901,"CHF":0.91841,"CNY":6.1419,"CZK":21.031,"DKK":5.6631,"DZD":80.36,"EUR":0.7604,"GBP":0.60722,"HKD":7.7502,"HRK":5.795,"HUF":238.78,"IDR":11766,"ILS":3.5856,"INR":60.415,"JPY":105.02,"KRW":1019.83,"LTL":2.6255,"MAD":8.4898,"MXN":13.0805,"MYR":3.1818,"NOK":6.2052,"NZD":1.2016,"PHP":43.643,"PLN":3.1864,"RON":3.349,"RUB":36.832,"SEK":6.9933,"SGD":1.2523,"THB":32.043,"TRY":2.1616,"TWD":29.907,"ZAR":10.684},"2014-09-04":{"ARS":8.4155,"AUD":1.0701,"BGN":1.5027,"BRL":2.2417,"CAD":1.088,"CHF":0.92624,"CNY":6.1388,"CZK":21.254,"DKK":5.7219,"DZD":80.41,"EUR":0.76834,"GBP":0.60945,"HKD":7.7503,"HRK":5.8548,"HUF":240.06,"IDR":11772,"ILS":3.5851,"INR":60.254,"JPY":105.18,"KRW":1018.49,"LTL":2.6529,"MAD":8.5613,"MXN":13.079,"MYR":3.1752,"NOK":6.237,"NZD":1.2036,"PHP":43.577,"PLN":3.2158,"RON":3.3819,"RUB":37.037,"SEK":7.0357,"SGD":1.2529,"THB":32.039,"TRY":2.155,"TWD":29.899,"ZAR":10.6636},"2014-09-05":{"ARS":8.4015,"AUD":1.0678,"BGN":1.5105,"BRL":2.2458,"CAD":1.0878,"CHF":0.93173,"CNY":6.1411,"CZK":21.313,"DKK":5.7503,"DZD":80.91,"EUR":0.77232,"GBP":0.61365,"HKD":7.7502,"HRK":5.8899,"HUF":242.63,"IDR":11759,"ILS":3.6071,"INR":60.406,"JPY":105.24,"KRW":1025.43,"LTL":2.6667,"MAD":8.5971,"MXN":13.1445,"MYR":3.1825,"NOK":6.2844,"NZD":1.2058,"PHP":43.642,"PLN":3.2385,"RON":3.4001,"RUB":36.943,"SEK":7.0909,"SGD":1.2552,"THB":32.079,"TRY":2.1681,"TWD":29.946,"ZAR":10.7385},"2014-09-08":{"ARS":8.4155,"AUD":1.0713,"BGN":1.5106,"BRL":2.2431,"CAD":1.0905,"CHF":0.93219,"CNY":6.1417,"CZK":21.346,"DKK":5.7508,"DZD":80.84,"EUR":0.77238,"GBP":0.61972,"HKD":7.7502,"HRK":5.8894,"HUF":242.41,"IDR":11725,"ILS":3.6014,"INR":60.249,"JPY":105.29,"KRW":1025.84,"LTL":2.6669,"MAD":8.597,"MXN":13.0625,"MYR":3.1757,"NOK":6.298,"NZD":1.2041,"PHP":43.584,"PLN":3.2262,"RON":3.4058,"RUB":37.14,"SEK":7.0852,"SGD":1.255,"THB":32.023,"TRY":2.1651,"TWD":29.924,"ZAR":10.751},"2014-09-09":{"ARS":8.405,"AUD":1.0776,"BGN":1.5159,"BRL":2.2767,"CAD":1.0977,"CHF":0.93474,"CNY":6.1368,"CZK":21.452,"DKK":5.7704,"DZD":81.01,"EUR":0.77507,"GBP":0.62045,"HKD":7.7504,"HRK":5.9024,"HUF":245.57,"IDR":11797,"ILS":3.6149,"INR":60.605,"JPY":106.11,"KRW":1034.77,"LTL":2.6762,"MAD":8.6215,"MXN":13.1845,"MYR":3.1933,"NOK":6.3335,"NZD":1.2076,"PHP":43.761,"PLN":3.2576,"RON":3.4262,"RUB":37.09,"SEK":7.108,"SGD":1.2609,"THB":32.11,"TRY":2.199,"TWD":29.957,"ZAR":10.924},"2014-09-10":{"ARS":8.4027,"AUD":1.0941,"BGN":1.5127,"BRL":2.2914,"CAD":1.0993,"CHF":0.93371,"CNY":6.1298,"CZK":21.443,"DKK":5.7577,"DZD":80.91,"EUR":0.77346,"GBP":0.61973,"HKD":7.7503,"HRK":5.8928,"HUF":244.51,"IDR":11815,"ILS":3.6208,"INR":60.955,"JPY":106.66,"KRW":1034.49,"LTL":2.6706,"MAD":8.607,"MXN":13.2365,"MYR":3.2038,"NOK":6.3427,"NZD":1.2162,"PHP":43.966,"PLN":3.251,"RON":3.4224,"RUB":37.29,"SEK":7.1018,"SGD":1.2646,"THB":32.176,"TRY":2.2047,"TWD":29.999,"ZAR":10.9712},"2014-09-11":{"ARS":8.4004,"AUD":1.097,"BGN":1.5128,"BRL":2.2951,"CAD":1.1012,"CHF":0.93595,"CNY":6.1297,"CZK":21.376,"DKK":5.7577,"DZD":80.92,"EUR":0.77351,"GBP":0.61556,"HKD":7.7506,"HRK":5.8957,"HUF":243.5,"IDR":11854,"ILS":3.6293,"INR":60.955,"JPY":107.04,"KRW":1037.66,"LTL":2.6708,"MAD":8.6077,"MXN":13.2235,"MYR":3.1975,"NOK":6.3455,"NZD":1.2217,"PHP":44.028,"PLN":3.2477,"RON":3.4182,"RUB":37.567,"SEK":7.1121,"SGD":1.2644,"THB":32.2,"TRY":2.1999,"TWD":30.015,"ZAR":10.9824},"2014-09-12":{"ARS":8.4005,"AUD":1.1046,"BGN":1.5125,"BRL":2.3067,"CAD":1.1059,"CHF":0.93489,"CNY":6.1335,"CZK":21.344,"DKK":5.7565,"DZD":80.98,"EUR":0.77334,"GBP":0.61604,"HKD":7.7506,"HRK":5.8965,"HUF":243.51,"IDR":11835,"ILS":3.6327,"INR":60.782,"JPY":107.28,"KRW":1035.05,"LTL":2.6702,"MAD":8.6061,"MXN":13.245,"MYR":3.1945,"NOK":6.3727,"NZD":1.2246,"PHP":44.0,"PLN":3.2462,"RON":3.4219,"RUB":37.896,"SEK":7.1385,"SGD":1.2616,"THB":32.195,"TRY":2.2045,"TWD":30.022,"ZAR":10.9783},"2014-09-15":{"ARS":8.401,"AUD":1.1084,"BGN":1.5148,"BRL":2.338,"CAD":1.1086,"CHF":0.93711,"CNY":6.1434,"CZK":21.361,"DKK":5.7658,"DZD":80.92,"EUR":0.77453,"GBP":0.61572,"HKD":7.7508,"HRK":5.9019,"HUF":243.61,"IDR":11957,"ILS":3.6281,"INR":61.127,"JPY":107.26,"KRW":1038.7,"LTL":2.6743,"MAD":8.6188,"MXN":13.2351,"MYR":3.2303,"NOK":6.4093,"NZD":1.2247,"PHP":44.344,"PLN":3.2515,"RON":3.4187,"RUB":38.205,"SEK":7.1512,"SGD":1.2653,"THB":32.285,"TRY":2.2139,"TWD":30.135,"ZAR":11.0247},"2014-09-16":{"ARS":8.4017,"AUD":1.1074,"BGN":1.5104,"BRL":2.3416,"CAD":1.1041,"CHF":0.93328,"CNY":6.1455,"CZK":21.28,"DKK":5.7493,"DZD":80.85,"EUR":0.77226,"GBP":0.61719,"HKD":7.7512,"HRK":5.8846,"HUF":242.76,"IDR":11957,"ILS":3.645,"INR":61.076,"JPY":107.09,"KRW":1036.11,"LTL":2.6665,"MAD":8.598,"MXN":13.2257,"MYR":3.2238,"NOK":6.3935,"NZD":1.2253,"PHP":44.271,"PLN":3.2401,"RON":3.4091,"RUB":38.625,"SEK":7.1338,"SGD":1.2608,"THB":32.24,"TRY":2.2114,"TWD":30.144,"ZAR":10.9515},"2014-09-17":{"ARS":8.4013,"AUD":1.1039,"BGN":1.5096,"BRL":2.3346,"CAD":1.0974,"CHF":0.93401,"CNY":6.1397,"CZK":21.25,"DKK":5.747,"DZD":80.82,"EUR":0.77184,"GBP":0.61253,"HKD":7.7512,"HRK":5.8857,"HUF":242.13,"IDR":11968,"ILS":3.6483,"INR":60.919,"JPY":107.32,"KRW":1035.67,"LTL":2.665,"MAD":8.5955,"MXN":13.1832,"MYR":3.2218,"NOK":6.4094,"NZD":1.2239,"PHP":44.31,"PLN":3.2322,"RON":3.4129,"RUB":38.38,"SEK":7.1499,"SGD":1.2636,"THB":32.241,"TRY":2.209,"TWD":30.161,"ZAR":10.9478},"2014-09-18":{"ARS":8.401,"AUD":1.1179,"BGN":1.5194,"BRL":2.3776,"CAD":1.1,"CHF":0.93894,"CNY":6.1417,"CZK":21.378,"DKK":5.7839,"DZD":81.01,"EUR":0.77688,"GBP":0.61241,"HKD":7.7513,"HRK":5.9255,"HUF":242.6,"IDR":12025,"ILS":3.6512,"INR":61.043,"JPY":108.85,"KRW":1045.3,"LTL":2.6824,"MAD":8.6413,"MXN":13.269,"MYR":3.255,"NOK":6.3623,"NZD":1.2338,"PHP":44.616,"PLN":3.2575,"RON":3.4255,"RUB":38.463,"SEK":7.1417,"SGD":1.2695,"THB":32.309,"TRY":2.2331,"TWD":30.263,"ZAR":11.0443},"2014-09-19":{"ARS":8.4034,"AUD":1.1143,"BGN":1.5218,"BRL":2.3614,"CAD":1.0978,"CHF":0.93892,"CNY":6.1409,"CZK":21.455,"DKK":5.7924,"DZD":81.25,"EUR":0.77809,"GBP":0.61197,"HKD":7.7511,"HRK":5.9329,"HUF":241.8,"IDR":11964,"ILS":3.6446,"INR":60.83,"JPY":108.81,"KRW":1042.64,"LTL":2.6866,"MAD":8.6488,"MXN":13.2075,"MYR":3.2373,"NOK":6.3445,"NZD":1.2281,"PHP":44.497,"PLN":3.2584,"RON":3.4251,"RUB":38.463,"SEK":7.1312,"SGD":1.2659,"THB":32.212,"TRY":2.2261,"TWD":30.214,"ZAR":11.0302},"2014-09-22":{"ARS":8.4205,"AUD":1.1274,"BGN":1.5226,"BRL":2.39,"CAD":1.1004,"CHF":0.93959,"CNY":6.1409,"CZK":21.443,"DKK":5.795,"DZD":81.39,"EUR":0.77851,"GBP":0.61238,"HKD":7.7512,"HRK":5.9356,"HUF":242.86,"IDR":11988,"ILS":3.6586,"INR":60.887,"JPY":109.06,"KRW":1043.43,"LTL":2.688,"MAD":8.6528,"MXN":13.2425,"MYR":3.2441,"NOK":6.3429,"NZD":1.2321,"PHP":44.592,"PLN":3.2554,"RON":3.4288,"RUB":38.557,"SEK":7.1401,"SGD":1.2684,"THB":32.219,"TRY":2.2401,"TWD":30.245,"ZAR":11.1197},"2014-09-23":{"ARS":8.428,"AUD":1.1233,"BGN":1.5171,"BRL":2.3995,"CAD":1.1003,"CHF":0.93616,"CNY":6.1387,"CZK":21.344,"DKK":5.774,"DZD":81.44,"EUR":0.77567,"GBP":0.60968,"HKD":7.7515,"HRK":5.9145,"HUF":241.16,"IDR":11962,"ILS":3.6586,"INR":60.952,"JPY":108.49,"KRW":1039.71,"LTL":2.6783,"MAD":8.6305,"MXN":13.2425,"MYR":3.2451,"NOK":6.3291,"NZD":1.2319,"PHP":44.433,"PLN":3.2388,"RON":3.4144,"RUB":38.577,"SEK":7.1149,"SGD":1.2669,"THB":32.209,"TRY":2.2332,"TWD":30.229,"ZAR":11.097},"2014-09-24":{"ARS":8.426,"AUD":1.1274,"BGN":1.5249,"BRL":2.4053,"CAD":1.1077,"CHF":0.9416,"CNY":6.1372,"CZK":21.438,"DKK":5.8035,"DZD":81.9,"EUR":0.77967,"GBP":0.60993,"HKD":7.7518,"HRK":5.9448,"HUF":241.87,"IDR":11959,"ILS":3.6689,"INR":61.0,"JPY":108.76,"KRW":1038.55,"LTL":2.692,"MAD":8.6435,"MXN":13.2862,"MYR":3.2403,"NOK":6.3769,"NZD":1.2403,"PHP":44.437,"PLN":3.2508,"RON":3.4322,"RUB":38.172,"SEK":7.1593,"SGD":1.2661,"THB":32.229,"TRY":2.2355,"TWD":30.209,"ZAR":11.1286},"2014-09-25":{"ARS":8.4172,"AUD":1.1353,"BGN":1.5385,"BRL":2.4033,"CAD":1.112,"CHF":0.94997,"CNY":6.1372,"CZK":21.69,"DKK":5.8553,"DZD":82.45,"EUR":0.78666,"GBP":0.61391,"HKD":7.7536,"HRK":5.998,"HUF":244.29,"IDR":11993,"ILS":3.6794,"INR":61.428,"JPY":109.25,"KRW":1042.99,"LTL":2.7162,"MAD":8.7297,"MXN":13.36,"MYR":3.2594,"NOK":6.4073,"NZD":1.2591,"PHP":44.812,"PLN":3.286,"RON":3.4613,"RUB":38.508,"SEK":7.2244,"SGD":1.2706,"THB":32.318,"TRY":2.2565,"TWD":30.323,"ZAR":11.2147},"2014-09-26":{"ARS":8.421,"AUD":1.1375,"BGN":1.5361,"BRL":2.423,"CAD":1.1112,"CHF":0.94808,"CNY":6.1256,"CZK":21.626,"DKK":5.8461,"DZD":82.41,"EUR":0.78542,"GBP":0.61318,"HKD":7.7578,"HRK":5.992,"HUF":244.67,"IDR":12052,"ILS":3.678,"INR":61.25,"JPY":109.12,"KRW":1044.89,"LTL":2.7119,"MAD":8.7184,"MXN":13.3798,"MYR":3.2609,"NOK":6.4149,"NZD":1.2653,"PHP":44.874,"PLN":3.2835,"RON":3.458,"RUB":39.014,"SEK":7.2363,"SGD":1.2715,"THB":32.307,"TRY":2.257,"TWD":30.298,"ZAR":11.1799},"2014-09-29":{"ARS":8.4482,"AUD":1.146,"BGN":1.5399,"BRL":2.4747,"CAD":1.1158,"CHF":0.9504,"CNY":6.1525,"CZK":21.683,"DKK":5.8603,"DZD":82.47,"EUR":0.78734,"GBP":0.61625,"HKD":7.7651,"HRK":6.0125,"HUF":245.79,"IDR":12175,"ILS":3.6877,"INR":61.615,"JPY":109.42,"KRW":1056.5,"LTL":2.7185,"MAD":8.7358,"MXN":13.53,"MYR":3.2627,"NOK":6.453,"NZD":1.2874,"PHP":45.074,"PLN":3.2932,"RON":3.4741,"RUB":39.519,"SEK":7.2449,"SGD":1.2741,"THB":32.385,"TRY":2.287,"TWD":30.491,"ZAR":11.3065},"2014-09-30":{"ARS":8.481,"AUD":1.1477,"BGN":1.5543,"BRL":2.4494,"CAD":1.1172,"CHF":0.95867,"CNY":6.1402,"CZK":21.855,"DKK":5.9152,"DZD":83.31,"EUR":0.79472,"GBP":0.61774,"HKD":7.7676,"HRK":6.0737,"HUF":246.82,"IDR":12213,"ILS":3.6934,"INR":61.874,"JPY":109.76,"KRW":1057.25,"LTL":2.744,"MAD":8.801,"MXN":13.5085,"MYR":3.2833,"NOK":6.4524,"NZD":1.2882,"PHP":44.979,"PLN":3.32,"RON":3.5049,"RUB":39.549,"SEK":7.2689,"SGD":1.2766,"THB":32.425,"TRY":2.2871,"TWD":30.439,"ZAR":11.3332},"2014-10-01":{"ARS":8.4335,"AUD":1.1502,"BGN":1.5519,"BRL":2.4574,"CAD":1.1219,"CHF":0.95787,"CNY":6.14,"CZK":21.822,"DKK":5.9063,"DZD":83.33,"EUR":0.79346,"GBP":0.61747,"HKD":7.7631,"HRK":6.064,"HUF":246.21,"IDR":12146,"ILS":3.6655,"INR":61.72,"JPY":109.92,"KRW":1065.14,"LTL":2.7397,"MAD":8.7891,"MXN":13.439,"MYR":3.269,"NOK":6.4604,"NZD":1.2831,"PHP":44.876,"PLN":3.3179,"RON":3.4986,"RUB":39.61,"SEK":7.2151,"SGD":1.2763,"THB":32.484,"TRY":2.2885,"TWD":30.429,"ZAR":11.2821},"2014-10-02":{"ARS":8.4505,"AUD":1.1395,"BGN":1.5484,"BRL":2.4759,"CAD":1.1137,"CHF":0.95677,"CNY":6.1402,"CZK":21.768,"DKK":5.8934,"DZD":83.28,"EUR":0.7917,"GBP":0.61943,"HKD":7.7628,"HRK":6.0483,"HUF":245.2,"IDR":12150,"ILS":3.6483,"INR":61.816,"JPY":108.84,"KRW":1062.23,"LTL":2.7336,"MAD":8.7717,"MXN":13.4225,"MYR":3.2523,"NOK":6.4504,"NZD":1.2708,"PHP":44.853,"PLN":3.3062,"RON":3.4921,"RUB":39.612,"SEK":7.1961,"SGD":1.2731,"THB":32.441,"TRY":2.2761,"TWD":30.429,"ZAR":11.2118},"2014-10-03":{"ARS":8.4405,"AUD":1.1426,"BGN":1.5503,"BRL":2.4922,"CAD":1.1183,"CHF":0.95823,"CNY":6.1386,"CZK":21.781,"DKK":5.9005,"DZD":83.35,"EUR":0.79264,"GBP":0.62242,"HKD":7.76,"HRK":6.055,"HUF":245.06,"IDR":12198,"ILS":3.6598,"INR":61.817,"JPY":108.96,"KRW":1061.06,"LTL":2.7368,"MAD":8.7746,"MXN":13.3995,"MYR":3.2658,"NOK":6.4826,"NZD":1.2725,"PHP":44.871,"PLN":3.3124,"RON":3.4962,"RUB":39.776,"SEK":7.2227,"SGD":1.2754,"THB":32.521,"TRY":2.2792,"TWD":30.451,"ZAR":11.2572},"2014-10-06":{"ARS":8.4455,"AUD":1.1445,"BGN":1.5565,"BRL":2.3887,"CAD":1.1204,"CHF":0.96458,"CNY":6.14,"CZK":21.871,"DKK":5.9243,"DZD":83.56,"EUR":0.79586,"GBP":0.62535,"HKD":7.7569,"HRK":6.0816,"HUF":245.34,"IDR":12189,"ILS":3.6689,"INR":61.48,"JPY":109.23,"KRW":1067.31,"LTL":2.748,"MAD":8.8082,"MXN":13.374,"MYR":3.2627,"NOK":6.4922,"NZD":1.2817,"PHP":44.788,"PLN":3.3302,"RON":3.509,"RUB":39.823,"SEK":7.2243,"SGD":1.2777,"THB":32.619,"TRY":2.2752,"TWD":30.434,"ZAR":11.2537},"2014-10-07":{"ARS":8.4705,"AUD":1.1366,"BGN":1.5514,"BRL":2.4242,"CAD":1.1148,"CHF":0.96097,"CNY":6.1399,"CZK":21.789,"DKK":5.9047,"DZD":83.65,"EUR":0.79321,"GBP":0.62188,"HKD":7.7548,"HRK":6.0633,"HUF":244.25,"IDR":12235,"ILS":3.7087,"INR":61.425,"JPY":108.59,"KRW":1069.29,"LTL":2.7388,"MAD":8.7887,"MXN":13.407,"MYR":3.2647,"NOK":6.4766,"NZD":1.2772,"PHP":44.794,"PLN":3.3188,"RON":3.4949,"RUB":39.941,"SEK":7.1919,"SGD":1.2773,"THB":32.624,"TRY":2.2731,"TWD":30.442,"ZAR":11.218},"2014-10-08":{"ARS":8.4545,"AUD":1.1401,"BGN":1.5467,"BRL":2.3919,"CAD":1.1175,"CHF":0.95943,"CNY":6.1387,"CZK":21.732,"DKK":5.8871,"DZD":83.36,"EUR":0.79083,"GBP":0.62238,"HKD":7.7564,"HRK":6.0451,"HUF":243.51,"IDR":12251,"ILS":3.7301,"INR":61.392,"JPY":108.32,"KRW":1075.98,"LTL":2.7306,"MAD":8.7635,"MXN":13.472,"MYR":3.2731,"NOK":6.4804,"NZD":1.2819,"PHP":44.819,"PLN":3.3151,"RON":3.4882,"RUB":40.009,"SEK":7.222,"SGD":1.279,"THB":32.612,"TRY":2.2928,"TWD":30.433,"ZAR":11.2115},"2014-10-09":{"ARS":8.4585,"AUD":1.1289,"BGN":1.5324,"BRL":2.3672,"CAD":1.111,"CHF":0.9486,"CNY":6.1325,"CZK":21.523,"DKK":5.8321,"DZD":83.28,"EUR":0.78351,"GBP":0.61702,"HKD":7.7561,"HRK":5.9908,"HUF":239.97,"IDR":12165,"ILS":3.6944,"INR":60.957,"JPY":107.63,"KRW":1062.99,"LTL":2.7053,"MAD":8.6994,"MXN":13.3245,"MYR":3.2393,"NOK":6.4178,"NZD":1.26,"PHP":44.677,"PLN":3.2718,"RON":3.4504,"RUB":39.956,"SEK":7.1505,"SGD":1.2681,"THB":32.392,"TRY":2.2593,"TWD":30.339,"ZAR":11.0108},"2014-10-10":{"ARS":8.4705,"AUD":1.1482,"BGN":1.5476,"BRL":2.4197,"CAD":1.1197,"CHF":0.9568,"CNY":6.131,"CZK":21.754,"DKK":5.8898,"DZD":83.61,"EUR":0.79126,"GBP":0.62367,"HKD":7.7596,"HRK":6.0504,"HUF":242.79,"IDR":12236,"ILS":3.7265,"INR":61.335,"JPY":107.83,"KRW":1075.03,"LTL":2.7321,"MAD":8.7676,"MXN":13.4642,"MYR":3.2578,"NOK":6.5343,"NZD":1.2792,"PHP":44.794,"PLN":3.3103,"RON":3.4862,"RUB":40.43,"SEK":7.2405,"SGD":1.2743,"THB":32.464,"TRY":2.2817,"TWD":30.409,"ZAR":11.1283},"2014-10-13":{"ARS":8.4765,"AUD":1.142,"BGN":1.5426,"BRL":2.39,"CAD":1.1212,"CHF":0.95252,"CNY":6.127,"CZK":21.725,"DKK":5.871,"DZD":83.47,"EUR":0.78871,"GBP":0.6215,"HKD":7.7586,"HRK":6.0348,"HUF":240.96,"IDR":12193,"ILS":3.7374,"INR":60.995,"JPY":107.22,"KRW":1066.45,"LTL":2.7232,"MAD":8.7448,"MXN":13.433,"MYR":3.2618,"NOK":6.4907,"NZD":1.2704,"PHP":44.752,"PLN":3.3059,"RON":3.4709,"RUB":40.463,"SEK":7.1853,"SGD":1.271,"THB":32.426,"TRY":2.2732,"TWD":30.403,"ZAR":11.0492},"2014-10-14":{"ARS":8.4755,"AUD":1.1446,"BGN":1.5466,"BRL":2.4008,"CAD":1.1247,"CHF":0.95516,"CNY":6.1257,"CZK":21.782,"DKK":5.8868,"DZD":83.58,"EUR":0.79076,"GBP":0.62826,"HKD":7.7567,"HRK":6.0537,"HUF":242.49,"IDR":12217,"ILS":3.7395,"INR":61.461,"JPY":106.98,"KRW":1065.49,"LTL":2.7303,"MAD":8.7524,"MXN":13.437,"MYR":3.2719,"NOK":6.5554,"NZD":1.2719,"PHP":44.873,"PLN":3.3237,"RON":3.4894,"RUB":40.811,"SEK":7.2422,"SGD":1.2747,"THB":32.513,"TRY":2.2781,"TWD":30.434,"ZAR":11.074},"2014-10-15":{"ARS":8.4715,"AUD":1.1469,"BGN":1.5441,"BRL":2.4173,"CAD":1.1373,"CHF":0.9531,"CNY":6.1267,"CZK":21.747,"DKK":5.8782,"DZD":83.55,"EUR":0.78952,"GBP":0.62822,"HKD":7.7562,"HRK":6.0485,"HUF":241.95,"IDR":12224,"ILS":3.7256,"INR":61.425,"JPY":106.98,"KRW":1062.1,"LTL":2.726,"MAD":8.7359,"MXN":13.465,"MYR":3.2756,"NOK":6.6161,"NZD":1.2751,"PHP":44.906,"PLN":3.3224,"RON":3.4856,"RUB":40.808,"SEK":7.2638,"SGD":1.2769,"THB":32.512,"TRY":2.2716,"TWD":30.377,"ZAR":11.0797},"2014-10-16":{"ARS":8.4735,"AUD":1.1487,"BGN":1.5341,"BRL":2.4855,"CAD":1.1331,"CHF":0.94603,"CNY":6.1237,"CZK":21.606,"DKK":5.8401,"DZD":83.35,"EUR":0.78438,"GBP":0.62515,"HKD":7.7568,"HRK":6.0121,"HUF":242.29,"IDR":12279,"ILS":3.703,"INR":61.858,"JPY":105.85,"KRW":1065.29,"LTL":2.7083,"MAD":8.6929,"MXN":13.6285,"MYR":3.2963,"NOK":6.6331,"NZD":1.2642,"PHP":44.966,"PLN":3.3168,"RON":3.4748,"RUB":41.104,"SEK":7.2108,"SGD":1.275,"THB":32.491,"TRY":2.276,"TWD":30.414,"ZAR":11.1461},"2014-10-17":{"ARS":8.4765,"AUD":1.1383,"BGN":1.5252,"BRL":2.4558,"CAD":1.1242,"CHF":0.94159,"CNY":6.1254,"CZK":21.44,"DKK":5.8068,"DZD":83.17,"EUR":0.77985,"GBP":0.62037,"HKD":7.7578,"HRK":5.9775,"HUF":239.73,"IDR":12089,"ILS":3.711,"INR":61.43,"JPY":106.41,"KRW":1062.31,"LTL":2.6927,"MAD":8.6641,"MXN":13.502,"MYR":3.2721,"NOK":6.5363,"NZD":1.2587,"PHP":44.851,"PLN":3.3002,"RON":3.4465,"RUB":40.795,"SEK":7.1381,"SGD":1.2732,"THB":32.38,"TRY":2.2473,"TWD":30.361,"ZAR":11.077},"2014-10-20":{"ARS":8.4735,"AUD":1.1399,"BGN":1.5312,"BRL":2.4519,"CAD":1.1259,"CHF":0.94449,"CNY":6.1231,"CZK":21.578,"DKK":5.8303,"DZD":83.29,"EUR":0.7829,"GBP":0.61959,"HKD":7.7578,"HRK":6.002,"HUF":239.86,"IDR":12015,"ILS":3.7447,"INR":61.295,"JPY":106.96,"KRW":1059.01,"LTL":2.7032,"MAD":8.6926,"MXN":13.5215,"MYR":3.2705,"NOK":6.5685,"NZD":1.2568,"PHP":44.865,"PLN":3.306,"RON":3.4583,"RUB":41.04,"SEK":7.2003,"SGD":1.2713,"THB":32.305,"TRY":2.2493,"TWD":30.377,"ZAR":11.0411},"2014-10-21":{"ARS":8.4735,"AUD":1.1342,"BGN":1.5325,"BRL":2.4891,"CAD":1.1249,"CHF":0.94562,"CNY":6.1234,"CZK":21.637,"DKK":5.8353,"DZD":83.23,"EUR":0.78358,"GBP":0.61903,"HKD":7.7564,"HRK":6.0073,"HUF":240.07,"IDR":11995,"ILS":3.7289,"INR":61.201,"JPY":106.72,"KRW":1054.68,"LTL":2.7055,"MAD":8.6953,"MXN":13.505,"MYR":3.2634,"NOK":6.5562,"NZD":1.251,"PHP":44.779,"PLN":3.3054,"RON":3.4611,"RUB":41.03,"SEK":7.2092,"SGD":1.2711,"THB":32.28,"TRY":2.2398,"TWD":30.381,"ZAR":10.9749},"2014-10-22":{"ARS":8.4905,"AUD":1.1368,"BGN":1.5408,"BRL":2.4842,"CAD":1.122,"CHF":0.95029,"CNY":6.1193,"CZK":21.81,"DKK":5.8669,"DZD":83.81,"EUR":0.78784,"GBP":0.6231,"HKD":7.7564,"HRK":6.0425,"HUF":241.21,"IDR":12003,"ILS":3.742,"INR":61.226,"JPY":106.98,"KRW":1051.43,"LTL":2.7202,"MAD":8.7394,"MXN":13.5353,"MYR":3.2625,"NOK":6.6032,"NZD":1.2539,"PHP":44.766,"PLN":3.3283,"RON":3.4803,"RUB":41.08,"SEK":7.2574,"SGD":1.2695,"THB":32.315,"TRY":2.2445,"TWD":30.388,"ZAR":11.0368},"2014-10-23":{"ARS":8.4905,"AUD":1.1369,"BGN":1.5438,"BRL":2.494,"CAD":1.1215,"CHF":0.95248,"CNY":6.1206,"CZK":21.857,"DKK":5.8775,"DZD":83.57,"EUR":0.78933,"GBP":0.62389,"HKD":7.7574,"HRK":6.0568,"HUF":242.64,"IDR":12044,"ILS":3.768,"INR":61.185,"JPY":107.68,"KRW":1056.92,"LTL":2.7254,"MAD":8.7461,"MXN":13.505,"MYR":3.271,"NOK":6.5585,"NZD":1.272,"PHP":44.814,"PLN":3.3381,"RON":3.4924,"RUB":41.577,"SEK":7.2515,"SGD":1.2735,"THB":32.357,"TRY":2.2366,"TWD":30.402,"ZAR":10.9367},"2014-10-24":{"ARS":8.4855,"AUD":1.1372,"BGN":1.545,"BRL":2.4916,"CAD":1.121,"CHF":0.95268,"CNY":6.1163,"CZK":21.878,"DKK":5.8813,"DZD":83.91,"EUR":0.78995,"GBP":0.62303,"HKD":7.7578,"HRK":6.0613,"HUF":243.82,"IDR":12075,"ILS":3.7843,"INR":61.185,"JPY":107.94,"KRW":1057.12,"LTL":2.7275,"MAD":8.7558,"MXN":13.5402,"MYR":3.278,"NOK":6.5882,"NZD":1.2731,"PHP":44.782,"PLN":3.3364,"RON":3.494,"RUB":41.973,"SEK":7.2582,"SGD":1.2764,"THB":32.408,"TRY":2.2381,"TWD":30.394,"ZAR":10.9707},"2014-10-27":{"ARS":8.4855,"AUD":1.1375,"BGN":1.5426,"BRL":2.5357,"CAD":1.1248,"CHF":0.95118,"CNY":6.1162,"CZK":21.851,"DKK":5.8715,"DZD":83.53,"EUR":0.78871,"GBP":0.62079,"HKD":7.7573,"HRK":6.0531,"HUF":243.54,"IDR":12126,"ILS":3.7897,"INR":61.305,"JPY":107.86,"KRW":1052.36,"LTL":2.7232,"MAD":8.7251,"MXN":13.576,"MYR":3.2765,"NOK":6.6212,"NZD":1.2702,"PHP":44.792,"PLN":3.3312,"RON":3.4908,"RUB":42.281,"SEK":7.3009,"SGD":1.2759,"THB":32.43,"TRY":2.2376,"TWD":30.401,"ZAR":10.9692},"2014-10-28":{"ARS":8.4925,"AUD":1.1272,"BGN":1.5342,"BRL":2.4856,"CAD":1.1207,"CHF":0.94572,"CNY":6.1135,"CZK":21.767,"DKK":5.8393,"DZD":83.32,"EUR":0.78444,"GBP":0.61821,"HKD":7.7575,"HRK":6.0111,"HUF":242.59,"IDR":12126,"ILS":3.7589,"INR":61.232,"JPY":107.82,"KRW":1048.2,"LTL":2.7085,"MAD":8.6977,"MXN":13.5015,"MYR":3.2724,"NOK":6.6218,"NZD":1.2582,"PHP":44.776,"PLN":3.3196,"RON":3.4698,"RUB":42.476,"SEK":7.3447,"SGD":1.2729,"THB":32.435,"TRY":2.2169,"TWD":30.386,"ZAR":10.8947},"2014-10-29":{"ARS":8.5005,"AUD":1.1254,"BGN":1.5355,"BRL":2.4262,"CAD":1.1142,"CHF":0.94677,"CNY":6.1115,"CZK":21.814,"DKK":5.8448,"DZD":83.33,"EUR":0.78511,"GBP":0.62099,"HKD":7.7552,"HRK":6.0179,"HUF":242.64,"IDR":12095,"ILS":3.7488,"INR":61.288,"JPY":108.15,"KRW":1046.59,"LTL":2.7108,"MAD":8.7104,"MXN":13.452,"MYR":3.2702,"NOK":6.648,"NZD":1.2589,"PHP":44.737,"PLN":3.3173,"RON":3.4737,"RUB":42.87,"SEK":7.3246,"SGD":1.2716,"THB":32.467,"TRY":2.2006,"TWD":30.382,"ZAR":10.8697},"2014-10-30":{"ARS":8.5037,"AUD":1.136,"BGN":1.5525,"BRL":2.4173,"CAD":1.1172,"CHF":0.95722,"CNY":6.1146,"CZK":22.011,"DKK":5.9096,"DZD":83.7,"EUR":0.79378,"GBP":0.62486,"HKD":7.7557,"HRK":6.0815,"HUF":245.13,"IDR":12150,"ILS":3.773,"INR":61.434,"JPY":108.96,"KRW":1056.0,"LTL":2.7408,"MAD":8.7752,"MXN":13.4519,"MYR":3.2859,"NOK":6.7157,"NZD":1.2807,"PHP":44.881,"PLN":3.3472,"RON":3.5065,"RUB":42.149,"SEK":7.3591,"SGD":1.2784,"THB":32.565,"TRY":2.2137,"TWD":30.417,"ZAR":10.9044},"2014-10-31":{"ARS":8.505,"AUD":1.1377,"BGN":1.5616,"BRL":2.4524,"CAD":1.1274,"CHF":0.96351,"CNY":6.113,"CZK":22.173,"DKK":5.9441,"DZD":83.79,"EUR":0.79847,"GBP":0.6262,"HKD":7.7551,"HRK":6.1195,"HUF":246.14,"IDR":12113,"ILS":3.7963,"INR":61.365,"JPY":111.93,"KRW":1072.68,"LTL":2.7569,"MAD":8.812,"MXN":13.471,"MYR":3.2905,"NOK":6.779,"NZD":1.2811,"PHP":44.998,"PLN":3.3677,"RON":3.5263,"RUB":43.004,"SEK":7.3989,"SGD":1.2864,"THB":32.603,"TRY":2.2173,"TWD":30.449,"ZAR":10.9803},"2014-11-03":{"ARS":8.503,"AUD":1.1484,"BGN":1.5655,"BRL":2.4899,"CAD":1.1286,"CHF":0.96486,"CNY":6.1192,"CZK":22.243,"DKK":5.9586,"DZD":83.98,"EUR":0.80045,"GBP":0.62503,"HKD":7.7547,"HRK":6.1358,"HUF":247.05,"IDR":12127,"ILS":3.7896,"INR":61.405,"JPY":113.82,"KRW":1077.32,"LTL":2.7638,"MAD":8.8502,"MXN":13.499,"MYR":3.318,"NOK":6.775,"NZD":1.2912,"PHP":44.997,"PLN":3.3769,"RON":3.533,"RUB":43.315,"SEK":7.3881,"SGD":1.2893,"THB":32.67,"TRY":2.2284,"TWD":30.481,"ZAR":11.035},"2014-11-04":{"ARS":8.508,"AUD":1.1461,"BGN":1.5629,"BRL":2.5243,"CAD":1.1416,"CHF":0.96332,"CNY":6.1162,"CZK":22.206,"DKK":5.9477,"DZD":83.89,"EUR":0.79911,"GBP":0.62482,"HKD":7.7524,"HRK":6.1239,"HUF":246.99,"IDR":12114,"ILS":3.7985,"INR":61.405,"JPY":113.44,"KRW":1077.81,"LTL":2.7591,"MAD":8.8381,"MXN":13.6495,"MYR":3.329,"NOK":6.8543,"NZD":1.2901,"PHP":44.966,"PLN":3.3761,"RON":3.5319,"RUB":43.661,"SEK":7.4016,"SGD":1.29,"THB":32.67,"TRY":2.2268,"TWD":30.502,"ZAR":11.0516},"2014-11-05":{"ARS":8.5065,"AUD":1.1614,"BGN":1.5671,"BRL":2.5183,"CAD":1.1443,"CHF":0.96498,"CNY":6.1146,"CZK":22.294,"DKK":5.9636,"DZD":84.06,"EUR":0.80128,"GBP":0.62845,"HKD":7.7522,"HRK":6.1401,"HUF":247.64,"IDR":12199,"ILS":3.8014,"INR":61.499,"JPY":114.75,"KRW":1090.41,"LTL":2.7667,"MAD":8.8578,"MXN":13.6085,"MYR":3.3492,"NOK":6.8702,"NZD":1.2929,"PHP":45.103,"PLN":3.3923,"RON":3.5411,"RUB":44.353,"SEK":7.3849,"SGD":1.2957,"THB":32.847,"TRY":2.2371,"TWD":30.599,"ZAR":11.1378},"2014-11-06":{"ARS":8.5055,"AUD":1.1608,"BGN":1.5625,"BRL":2.5392,"CAD":1.1409,"CHF":0.96229,"CNY":6.1134,"CZK":22.185,"DKK":5.9442,"DZD":84.01,"EUR":0.79891,"GBP":0.62807,"HKD":7.7532,"HRK":6.1217,"HUF":247.68,"IDR":12152,"ILS":3.7871,"INR":61.483,"JPY":114.51,"KRW":1087.01,"LTL":2.7585,"MAD":8.8364,"MXN":13.5755,"MYR":3.3363,"NOK":6.8039,"NZD":1.2918,"PHP":45.035,"PLN":3.3725,"RON":3.5377,"RUB":46.012,"SEK":7.3522,"SGD":1.2919,"THB":32.823,"TRY":2.2386,"TWD":30.552,"ZAR":11.1225},"2014-11-07":{"ARS":8.5055,"AUD":1.1634,"BGN":1.5781,"BRL":2.5811,"CAD":1.1432,"CHF":0.97152,"CNY":6.1225,"CZK":22.355,"DKK":6.0023,"DZD":84.27,"EUR":0.80691,"GBP":0.63213,"HKD":7.7533,"HRK":6.1817,"HUF":250.01,"IDR":12196,"ILS":3.8084,"INR":61.636,"JPY":115.3,"KRW":1094.5,"LTL":2.7861,"MAD":8.8893,"MXN":13.6322,"MYR":3.346,"NOK":6.8559,"NZD":1.2988,"PHP":45.036,"PLN":3.4119,"RON":3.5786,"RUB":46.139,"SEK":7.4336,"SGD":1.2956,"THB":32.877,"TRY":2.2746,"TWD":30.633,"ZAR":11.2999},"2014-11-10":{"ARS":8.5095,"AUD":1.1538,"BGN":1.5664,"BRL":2.5352,"CAD":1.1312,"CHF":0.96332,"CNY":6.1199,"CZK":22.093,"DKK":5.9576,"DZD":84.11,"EUR":0.8009,"GBP":0.62886,"HKD":7.7548,"HRK":6.1373,"HUF":245.91,"IDR":12175,"ILS":3.7868,"INR":61.505,"JPY":114.18,"KRW":1085.64,"LTL":2.7653,"MAD":8.8343,"MXN":13.53,"MYR":3.3305,"NOK":6.7464,"NZD":1.283,"PHP":44.885,"PLN":3.3755,"RON":3.5424,"RUB":45.481,"SEK":7.3742,"SGD":1.2892,"THB":32.788,"TRY":2.2499,"TWD":30.552,"ZAR":11.2074},"2014-11-11":{"ARS":8.5085,"AUD":1.1579,"BGN":1.5742,"BRL":2.5683,"CAD":1.1389,"CHF":0.9678,"CNY":6.1234,"CZK":22.209,"DKK":5.9885,"DZD":84.19,"EUR":0.80489,"GBP":0.63071,"HKD":7.7537,"HRK":6.1695,"HUF":247.58,"IDR":12223,"ILS":3.8219,"INR":61.545,"JPY":115.81,"KRW":1096.7,"LTL":2.7791,"MAD":8.8852,"MXN":13.601,"MYR":3.3453,"NOK":6.8307,"NZD":1.2885,"PHP":44.935,"PLN":3.3995,"RON":3.5608,"RUB":46.673,"SEK":7.3976,"SGD":1.294,"THB":32.878,"TRY":2.2647,"TWD":30.593,"ZAR":11.2845},"2014-11-12":{"ARS":8.508,"AUD":1.1485,"BGN":1.5688,"BRL":2.5616,"CAD":1.1317,"CHF":0.96439,"CNY":6.1267,"CZK":22.141,"DKK":5.969,"DZD":84.46,"EUR":0.80212,"GBP":0.63207,"HKD":7.7546,"HRK":6.1503,"HUF":246.54,"IDR":12185,"ILS":3.8208,"INR":61.43,"JPY":115.21,"KRW":1095.15,"LTL":2.7696,"MAD":8.8466,"MXN":13.61,"MYR":3.3309,"NOK":6.7711,"NZD":1.2719,"PHP":44.862,"PLN":3.3843,"RON":3.5552,"RUB":46.297,"SEK":7.4022,"SGD":1.2898,"THB":32.842,"TRY":2.2604,"TWD":30.575,"ZAR":11.2381},"2014-11-13":{"ARS":8.5115,"AUD":1.1443,"BGN":1.5702,"BRL":2.5737,"CAD":1.1329,"CHF":0.96484,"CNY":6.1271,"CZK":22.193,"DKK":5.975,"DZD":84.58,"EUR":0.80283,"GBP":0.6352,"HKD":7.7554,"HRK":6.1563,"HUF":245.95,"IDR":12189,"ILS":3.8142,"INR":61.52,"JPY":115.5,"KRW":1092.77,"LTL":2.772,"MAD":8.8648,"MXN":13.5873,"MYR":3.3363,"NOK":6.7891,"NZD":1.2657,"PHP":44.879,"PLN":3.3945,"RON":3.5569,"RUB":46.594,"SEK":7.4215,"SGD":1.2914,"THB":32.805,"TRY":2.2522,"TWD":30.621,"ZAR":11.2243},"2014-11-14":{"ARS":8.508,"AUD":1.1528,"BGN":1.5727,"BRL":2.6222,"CAD":1.1382,"CHF":0.96615,"CNY":6.1298,"CZK":22.236,"DKK":5.9854,"DZD":84.76,"EUR":0.80412,"GBP":0.63879,"HKD":7.7546,"HRK":6.1678,"HUF":246.16,"IDR":12228,"ILS":3.817,"INR":61.816,"JPY":116.55,"KRW":1103.34,"LTL":2.7765,"MAD":8.8762,"MXN":13.625,"MYR":3.3587,"NOK":6.7972,"NZD":1.2728,"PHP":45.039,"PLN":3.401,"RON":3.5602,"RUB":47.305,"SEK":7.4281,"SGD":1.2993,"THB":32.86,"TRY":2.2439,"TWD":30.749,"ZAR":11.1962},"2014-11-17":{"ARS":8.5095,"AUD":1.1453,"BGN":1.5651,"BRL":2.6113,"CAD":1.131,"CHF":0.96135,"CNY":6.1238,"CZK":22.168,"DKK":5.9566,"DZD":84.6,"EUR":0.80026,"GBP":0.63932,"HKD":7.7544,"HRK":6.1412,"HUF":244.89,"IDR":12197,"ILS":3.8223,"INR":61.828,"JPY":116.28,"KRW":1096.46,"LTL":2.7631,"MAD":8.821,"MXN":13.5675,"MYR":3.351,"NOK":6.7574,"NZD":1.2624,"PHP":44.966,"PLN":3.3801,"RON":3.5435,"RUB":47.39,"SEK":7.3983,"SGD":1.2978,"THB":32.765,"TRY":2.229,"TWD":30.701,"ZAR":11.1185},"2014-11-18":{"ARS":8.5105,"AUD":1.1461,"BGN":1.5629,"BRL":2.6005,"CAD":1.1291,"CHF":0.95996,"CNY":6.1215,"CZK":22.117,"DKK":5.9485,"DZD":84.63,"EUR":0.79911,"GBP":0.6388,"HKD":7.7548,"HRK":6.1318,"HUF":244.16,"IDR":12114,"ILS":3.84,"INR":61.751,"JPY":116.6,"KRW":1098.04,"LTL":2.7591,"MAD":8.8184,"MXN":13.5585,"MYR":3.3531,"NOK":6.7357,"NZD":1.2552,"PHP":44.988,"PLN":3.3675,"RON":3.5439,"RUB":46.74,"SEK":7.3828,"SGD":1.2977,"THB":32.768,"TRY":2.223,"TWD":30.738,"ZAR":11.0343},"2014-11-19":{"ARS":8.5125,"AUD":1.1577,"BGN":1.5603,"BRL":2.5872,"CAD":1.1349,"CHF":0.95844,"CNY":6.1197,"CZK":22.085,"DKK":5.9385,"DZD":84.79,"EUR":0.79777,"GBP":0.63793,"HKD":7.7553,"HRK":6.1249,"HUF":243.16,"IDR":12160,"ILS":3.8338,"INR":61.994,"JPY":117.63,"KRW":1109.88,"LTL":2.7545,"MAD":8.8197,"MXN":13.585,"MYR":3.3601,"NOK":6.7754,"NZD":1.2724,"PHP":45.195,"PLN":3.3653,"RON":3.5412,"RUB":46.943,"SEK":7.3872,"SGD":1.3041,"THB":32.817,"TRY":2.2338,"TWD":30.868,"ZAR":11.058},"2014-11-20":{"ARS":8.5155,"AUD":1.1616,"BGN":1.5598,"BRL":2.5522,"CAD":1.1325,"CHF":0.95813,"CNY":6.1268,"CZK":22.057,"DKK":5.9364,"DZD":85.02,"EUR":0.79751,"GBP":0.63713,"HKD":7.7556,"HRK":6.1213,"HUF":242.94,"IDR":12149,"ILS":3.847,"INR":61.93,"JPY":118.23,"KRW":1114.08,"LTL":2.7536,"MAD":8.8169,"MXN":13.6043,"MYR":3.3669,"NOK":6.7725,"NZD":1.2731,"PHP":45.067,"PLN":3.3607,"RON":3.543,"RUB":46.418,"SEK":7.4001,"SGD":1.3021,"THB":32.815,"TRY":2.2294,"TWD":30.9,"ZAR":10.9906},"2014-11-21":{"ARS":8.5155,"AUD":1.1477,"BGN":1.5745,"BRL":2.5485,"CAD":1.126,"CHF":0.96796,"CNY":6.1273,"CZK":22.267,"DKK":5.9904,"DZD":85.67,"EUR":0.80502,"GBP":0.63766,"HKD":7.7562,"HRK":6.1764,"HUF":245.18,"IDR":12079,"ILS":3.8481,"INR":61.655,"JPY":117.9,"KRW":1111.45,"LTL":2.7796,"MAD":8.8933,"MXN":13.6135,"MYR":3.3379,"NOK":6.7638,"NZD":1.2624,"PHP":44.914,"PLN":3.3849,"RON":3.578,"RUB":45.49,"SEK":7.43,"SGD":1.2971,"THB":32.735,"TRY":2.2215,"TWD":30.898,"ZAR":10.919},"2014-11-24":{"ARS":8.5155,"AUD":1.1593,"BGN":1.576,"BRL":2.5317,"CAD":1.125,"CHF":0.96914,"CNY":6.1412,"CZK":22.234,"DKK":5.9952,"DZD":85.87,"EUR":0.8058,"GBP":0.63787,"HKD":7.7568,"HRK":6.1813,"HUF":245.58,"IDR":12142,"ILS":3.8642,"INR":61.909,"JPY":118.31,"KRW":1116.41,"LTL":2.7823,"MAD":8.8916,"MXN":13.6218,"MYR":3.3536,"NOK":6.7744,"NZD":1.2709,"PHP":44.977,"PLN":3.3798,"RON":3.5707,"RUB":45.056,"SEK":7.4453,"SGD":1.3037,"THB":32.826,"TRY":2.228,"TWD":30.985,"ZAR":10.991},"2014-11-25":{"ARS":8.5155,"AUD":1.1722,"BGN":1.5742,"BRL":2.5211,"CAD":1.1271,"CHF":0.96829,"CNY":6.1373,"CZK":22.201,"DKK":5.988,"DZD":85.77,"EUR":0.80489,"GBP":0.6382,"HKD":7.7557,"HRK":6.1776,"HUF":246.15,"IDR":12156,"ILS":3.8672,"INR":61.892,"JPY":118.05,"KRW":1109.93,"LTL":2.7791,"MAD":8.8739,"MXN":13.6586,"MYR":3.3525,"NOK":6.8118,"NZD":1.2844,"PHP":44.963,"PLN":3.3699,"RON":3.5703,"RUB":45.532,"SEK":7.4583,"SGD":1.3033,"THB":32.813,"TRY":2.2275,"TWD":30.935,"ZAR":11.0},"2014-11-26":{"ARS":8.518,"AUD":1.1757,"BGN":1.5678,"BRL":2.5122,"CAD":1.1268,"CHF":0.96401,"CNY":6.1385,"CZK":22.107,"DKK":5.9636,"DZD":85.86,"EUR":0.8016,"GBP":0.63403,"HKD":7.7545,"HRK":6.1541,"HUF":245.77,"IDR":12180,"ILS":3.8756,"INR":61.85,"JPY":117.76,"KRW":1108.34,"LTL":2.7678,"MAD":8.8446,"MXN":13.68,"MYR":3.3512,"NOK":6.8216,"NZD":1.2762,"PHP":44.97,"PLN":3.3508,"RON":3.5409,"RUB":46.806,"SEK":7.416,"SGD":1.3013,"THB":32.78,"TRY":2.2194,"TWD":30.903,"ZAR":10.9707},"2014-11-27":{"ARS":8.522,"AUD":1.1667,"BGN":1.5671,"BRL":2.5117,"CAD":1.1249,"CHF":0.9633,"CNY":6.1386,"CZK":22.123,"DKK":5.9613,"DZD":85.99,"EUR":0.80128,"GBP":0.63462,"HKD":7.7526,"HRK":6.1514,"HUF":246.11,"IDR":12167,"ILS":3.887,"INR":61.875,"JPY":117.52,"KRW":1099.67,"LTL":2.7667,"MAD":8.842,"MXN":13.7232,"MYR":3.3465,"NOK":6.8886,"NZD":1.2666,"PHP":44.867,"PLN":3.3492,"RON":3.5421,"RUB":47.01,"SEK":7.4209,"SGD":1.2982,"THB":32.77,"TRY":2.2167,"TWD":30.868,"ZAR":10.9642},"2014-11-28":{"ARS":8.5208,"AUD":1.1734,"BGN":1.5668,"BRL":2.5499,"CAD":1.1397,"CHF":0.96275,"CNY":6.1422,"CZK":22.152,"DKK":5.9608,"DZD":86.0,"EUR":0.80109,"GBP":0.63711,"HKD":7.755,"HRK":6.1512,"HUF":245.78,"IDR":12245,"ILS":3.8927,"INR":62.122,"JPY":118.31,"KRW":1109.97,"LTL":2.766,"MAD":8.8405,"MXN":13.8355,"MYR":3.3918,"NOK":6.9675,"NZD":1.272,"PHP":44.978,"PLN":3.3517,"RON":3.5471,"RUB":49.143,"SEK":7.4229,"SGD":1.3032,"THB":32.838,"TRY":2.2105,"TWD":30.966,"ZAR":11.0268},"2014-12-01":{"ARS":8.528,"AUD":1.1774,"BGN":1.5685,"BRL":2.5656,"CAD":1.1399,"CHF":0.96463,"CNY":6.1546,"CZK":22.156,"DKK":5.9669,"DZD":86.08,"EUR":0.80199,"GBP":0.63574,"HKD":7.7545,"HRK":6.1559,"HUF":245.75,"IDR":12285,"ILS":3.9151,"INR":62.039,"JPY":118.39,"KRW":1107.87,"LTL":2.7691,"MAD":8.8483,"MXN":13.9123,"MYR":3.4261,"NOK":6.9569,"NZD":1.2702,"PHP":44.806,"PLN":3.3509,"RON":3.5556,"RUB":52.351,"SEK":7.4234,"SGD":1.306,"THB":32.848,"TRY":2.2193,"TWD":31.05,"ZAR":11.0307},"2014-12-02":{"ARS":8.5312,"AUD":1.1848,"BGN":1.5742,"BRL":2.5656,"CAD":1.1369,"CHF":0.96909,"CNY":6.1504,"CZK":22.219,"DKK":5.9889,"DZD":86.26,"EUR":0.80489,"GBP":0.63876,"HKD":7.755,"HRK":6.178,"HUF":247.05,"IDR":12292,"ILS":3.9645,"INR":61.883,"JPY":119.19,"KRW":1112.56,"LTL":2.7791,"MAD":8.877,"MXN":14.019,"MYR":3.4373,"NOK":7.0002,"NZD":1.2785,"PHP":44.792,"PLN":3.3513,"RON":3.5647,"RUB":53.338,"SEK":7.469,"SGD":1.3073,"THB":32.86,"TRY":2.2259,"TWD":31.091,"ZAR":11.0672},"2014-12-03":{"ARS":8.533,"AUD":1.1856,"BGN":1.5861,"BRL":2.5573,"CAD":1.1381,"CHF":0.97575,"CNY":6.1432,"CZK":22.401,"DKK":6.0345,"DZD":86.8,"EUR":0.81096,"GBP":0.63758,"HKD":7.7526,"HRK":6.2246,"HUF":248.74,"IDR":12301,"ILS":3.9915,"INR":61.81,"JPY":119.37,"KRW":1114.14,"LTL":2.8001,"MAD":8.9465,"MXN":14.08,"MYR":3.447,"NOK":7.0197,"NZD":1.2881,"PHP":44.618,"PLN":3.3734,"RON":3.59,"RUB":53.017,"SEK":7.5187,"SGD":1.3096,"THB":32.853,"TRY":2.236,"TWD":31.097,"ZAR":11.1745},"2014-12-04":{"ARS":8.5435,"AUD":1.1934,"BGN":1.5887,"BRL":2.5772,"CAD":1.137,"CHF":0.97758,"CNY":6.1552,"CZK":22.432,"DKK":6.0434,"DZD":86.92,"EUR":0.81228,"GBP":0.63853,"HKD":7.7524,"HRK":6.2345,"HUF":249.29,"IDR":12313,"ILS":3.989,"INR":61.901,"JPY":119.93,"KRW":1115.7,"LTL":2.8046,"MAD":8.944,"MXN":14.1128,"MYR":3.4485,"NOK":7.0839,"NZD":1.2906,"PHP":44.55,"PLN":3.3802,"RON":3.5976,"RUB":53.438,"SEK":7.5337,"SGD":1.3148,"THB":32.912,"TRY":2.2383,"TWD":31.142,"ZAR":11.1803},"2014-12-05":{"ARS":8.5504,"AUD":1.1944,"BGN":1.5821,"BRL":2.575,"CAD":1.1394,"CHF":0.97242,"CNY":6.1523,"CZK":22.355,"DKK":6.0184,"DZD":86.86,"EUR":0.80893,"GBP":0.63752,"HKD":7.7514,"HRK":6.2077,"HUF":248.54,"IDR":12313,"ILS":3.9593,"INR":61.785,"JPY":120.55,"KRW":1114.54,"LTL":2.7931,"MAD":8.9112,"MXN":14.1555,"MYR":3.4712,"NOK":7.1271,"NZD":1.2885,"PHP":44.591,"PLN":3.3674,"RON":3.5853,"RUB":53.656,"SEK":7.5222,"SGD":1.318,"THB":32.937,"TRY":2.2375,"TWD":31.121,"ZAR":11.2258},"2014-12-08":{"ARS":8.543,"AUD":1.2065,"BGN":1.5955,"BRL":2.5923,"CAD":1.1443,"CHF":0.98083,"CNY":6.1728,"CZK":22.525,"DKK":6.0696,"DZD":87.18,"EUR":0.81579,"GBP":0.63999,"HKD":7.7511,"HRK":6.2571,"HUF":250.08,"IDR":12363,"ILS":3.9939,"INR":61.92,"JPY":121.1,"KRW":1115.72,"LTL":2.8168,"MAD":8.9755,"MXN":14.385,"MYR":3.4928,"NOK":7.1769,"NZD":1.3083,"PHP":44.686,"PLN":3.3946,"RON":3.6242,"RUB":53.534,"SEK":7.5916,"SGD":1.3217,"THB":33.052,"TRY":2.2798,"TWD":31.173,"ZAR":11.5209},"2014-12-09":{"ARS":8.545,"AUD":1.2049,"BGN":1.5812,"BRL":2.6064,"CAD":1.1453,"CHF":0.97187,"CNY":6.1888,"CZK":22.328,"DKK":6.0153,"DZD":86.89,"EUR":0.80847,"GBP":0.63881,"HKD":7.7524,"HRK":6.1973,"HUF":247.19,"IDR":12346,"ILS":3.9328,"INR":61.963,"JPY":119.67,"KRW":1108.29,"LTL":2.7915,"MAD":8.9154,"MXN":14.3981,"MYR":3.4804,"NOK":7.123,"NZD":1.3018,"PHP":44.562,"PLN":3.3634,"RON":3.5891,"RUB":54.156,"SEK":7.5191,"SGD":1.3178,"THB":32.93,"TRY":2.2589,"TWD":31.167,"ZAR":11.4525},"2014-12-10":{"ARS":8.553,"AUD":1.198,"BGN":1.5783,"BRL":2.5908,"CAD":1.1448,"CHF":0.9703,"CNY":6.1754,"CZK":22.287,"DKK":6.0036,"DZD":86.74,"EUR":0.80697,"GBP":0.63731,"HKD":7.7517,"HRK":6.1879,"HUF":247.91,"IDR":12346,"ILS":3.9364,"INR":62.075,"JPY":118.89,"KRW":1105.5,"LTL":2.7863,"MAD":8.8969,"MXN":14.4078,"MYR":3.4771,"NOK":7.1631,"NZD":1.2939,"PHP":44.585,"PLN":3.3585,"RON":3.5854,"RUB":54.29,"SEK":7.5271,"SGD":1.3124,"THB":32.81,"TRY":2.2595,"TWD":31.196,"ZAR":11.4937},"2014-12-11":{"ARS":8.5533,"AUD":1.2115,"BGN":1.5737,"BRL":2.6225,"CAD":1.1491,"CHF":0.96653,"CNY":6.1889,"CZK":22.234,"DKK":5.9854,"DZD":86.47,"EUR":0.80463,"GBP":0.63783,"HKD":7.7525,"HRK":6.1748,"HUF":247.94,"IDR":12379,"ILS":3.9085,"INR":62.411,"JPY":118.44,"KRW":1101.17,"LTL":2.7782,"MAD":8.8753,"MXN":14.5255,"MYR":3.4909,"NOK":7.2465,"NZD":1.2787,"PHP":44.466,"PLN":3.3632,"RON":3.5813,"RUB":55.235,"SEK":7.5294,"SGD":1.3134,"THB":32.823,"TRY":2.2653,"TWD":31.208,"ZAR":11.5373},"2014-12-12":{"ARS":8.5535,"AUD":1.2093,"BGN":1.5709,"BRL":2.6563,"CAD":1.158,"CHF":0.96466,"CNY":6.1887,"CZK":22.161,"DKK":5.9735,"DZD":86.51,"EUR":0.80321,"GBP":0.63655,"HKD":7.7524,"HRK":6.1639,"HUF":248.14,"IDR":12513,"ILS":3.9011,"INR":62.464,"JPY":118.4,"KRW":1102.18,"LTL":2.7733,"MAD":8.8687,"MXN":14.869,"MYR":3.4941,"NOK":7.3245,"NZD":1.2808,"PHP":44.506,"PLN":3.3522,"RON":3.5882,"RUB":57.364,"SEK":7.5261,"SGD":1.3098,"THB":32.79,"TRY":2.291,"TWD":31.297,"ZAR":11.628},"2014-12-15":{"ARS":8.5535,"AUD":1.2174,"BGN":1.574,"BRL":2.6703,"CAD":1.1594,"CHF":0.9666,"CNY":6.1935,"CZK":22.183,"DKK":5.9858,"DZD":86.57,"EUR":0.80476,"GBP":0.63866,"HKD":7.7526,"HRK":6.1693,"HUF":248.12,"IDR":12854,"ILS":3.9322,"INR":63.24,"JPY":118.84,"KRW":1101.67,"LTL":2.7787,"MAD":8.891,"MXN":14.7777,"MYR":3.5027,"NOK":7.3849,"NZD":1.2926,"PHP":44.696,"PLN":3.3625,"RON":3.6064,"RUB":60.174,"SEK":7.5725,"SGD":1.3135,"THB":32.94,"TRY":2.3358,"TWD":31.317,"ZAR":11.6452},"2014-12-16":{"ARS":8.5507,"AUD":1.2129,"BGN":1.56,"BRL":2.7276,"CAD":1.1655,"CHF":0.95788,"CNY":6.1916,"CZK":22.02,"DKK":5.935,"DZD":85.76,"EUR":0.79764,"GBP":0.63532,"HKD":7.7535,"HRK":6.1155,"HUF":249.05,"IDR":12878,"ILS":3.9128,"INR":63.987,"JPY":116.29,"KRW":1080.07,"LTL":2.7541,"MAD":8.8128,"MXN":14.7875,"MYR":3.4912,"NOK":7.6111,"NZD":1.2802,"PHP":44.762,"PLN":3.3549,"RON":3.5726,"RUB":73.0,"SEK":7.6182,"SGD":1.3011,"THB":32.944,"TRY":2.3767,"TWD":31.208,"ZAR":11.6498},"2014-12-17":{"ARS":8.5505,"AUD":1.2213,"BGN":1.5712,"BRL":2.7304,"CAD":1.1634,"CHF":0.96481,"CNY":6.1972,"CZK":22.193,"DKK":5.9773,"DZD":86.12,"EUR":0.80334,"GBP":0.63721,"HKD":7.7537,"HRK":6.1616,"HUF":252.59,"IDR":12660,"ILS":3.9207,"INR":63.622,"JPY":117.2,"KRW":1095.23,"LTL":2.7738,"MAD":8.8638,"MXN":14.741,"MYR":3.4865,"NOK":7.4313,"NZD":1.2912,"PHP":44.787,"PLN":3.3948,"RON":3.595,"RUB":66.011,"SEK":7.6333,"SGD":1.3052,"THB":32.965,"TRY":2.3562,"TWD":31.338,"ZAR":11.7055},"2014-12-18":{"ARS":8.547,"AUD":1.2214,"BGN":1.592,"BRL":2.6681,"CAD":1.1598,"CHF":0.98103,"CNY":6.216,"CZK":22.471,"DKK":6.0556,"DZD":86.13,"EUR":0.814,"GBP":0.64021,"HKD":7.7568,"HRK":6.2414,"HUF":256.19,"IDR":12569,"ILS":3.9491,"INR":63.066,"JPY":118.81,"KRW":1096.59,"LTL":2.8106,"MAD":8.965,"MXN":14.499,"MYR":3.4612,"NOK":7.3785,"NZD":1.2911,"PHP":44.747,"PLN":3.4532,"RON":3.6396,"RUB":61.445,"SEK":7.681,"SGD":1.3145,"THB":32.866,"TRY":2.3226,"TWD":31.386,"ZAR":11.549},"2014-12-19":{"ARS":8.551,"AUD":1.2226,"BGN":1.5928,"BRL":2.6488,"CAD":1.1596,"CHF":0.98045,"CNY":6.222,"CZK":22.507,"DKK":6.0584,"DZD":87.26,"EUR":0.8144,"GBP":0.63906,"HKD":7.7558,"HRK":6.2432,"HUF":257.72,"IDR":12424,"ILS":3.9263,"INR":63.305,"JPY":119.24,"KRW":1099.37,"LTL":2.812,"MAD":8.9643,"MXN":14.528,"MYR":3.4749,"NOK":7.3414,"NZD":1.2859,"PHP":44.741,"PLN":3.4806,"RON":3.6435,"RUB":59.795,"SEK":7.7062,"SGD":1.315,"THB":32.87,"TRY":2.3253,"TWD":31.498,"ZAR":11.6025},"2014-12-22":{"ARS":8.5505,"AUD":1.2282,"BGN":1.5954,"BRL":2.6474,"CAD":1.163,"CHF":0.98173,"CNY":6.2216,"CZK":22.529,"DKK":6.0691,"DZD":87.22,"EUR":0.81573,"GBP":0.64026,"HKD":7.7574,"HRK":6.2525,"HUF":257.22,"IDR":12445,"ILS":3.9244,"INR":63.2,"JPY":119.96,"KRW":1096.19,"LTL":2.8165,"MAD":8.9816,"MXN":14.5695,"MYR":3.4945,"NOK":7.3876,"NZD":1.2891,"PHP":44.639,"PLN":3.4803,"RON":3.6435,"RUB":54.781,"SEK":7.7931,"SGD":1.3191,"THB":32.859,"TRY":2.3185,"TWD":31.602,"ZAR":11.59},"2014-12-23":{"ARS":8.5505,"AUD":1.2304,"BGN":1.6014,"BRL":2.6609,"CAD":1.1638,"CHF":0.98518,"CNY":6.2257,"CZK":22.648,"DKK":6.0925,"DZD":87.44,"EUR":0.8188,"GBP":0.64415,"HKD":7.759,"HRK":6.2762,"HUF":257.05,"IDR":12451,"ILS":3.9063,"INR":63.292,"JPY":120.2,"KRW":1102.58,"LTL":2.8272,"MAD":9.0117,"MXN":14.6503,"MYR":3.496,"NOK":7.3929,"NZD":1.2914,"PHP":44.676,"PLN":3.5016,"RON":3.6681,"RUB":54.806,"SEK":7.7811,"SGD":1.3216,"THB":32.903,"TRY":2.326,"TWD":31.738,"ZAR":11.6048},"2014-12-24":{"ARS":8.56,"AUD":1.2319,"BGN":1.6006,"BRL":2.6942,"CAD":1.1592,"CHF":0.98412,"CNY":6.2173,"CZK":22.733,"DKK":6.0886,"DZD":87.67,"EUR":0.8184,"GBP":0.64367,"HKD":7.762,"HRK":6.2714,"HUF":258.68,"IDR":12452,"ILS":3.9103,"INR":63.474,"JPY":120.36,"KRW":1102.83,"LTL":2.8258,"MAD":9.0036,"MXN":14.7412,"MYR":3.4969,"NOK":7.4892,"NZD":1.2936,"PHP":44.681,"PLN":3.5255,"RON":3.6523,"RUB":54.739,"SEK":7.8075,"SGD":1.3225,"THB":32.874,"TRY":2.3251,"TWD":31.791,"ZAR":11.662},"2014-12-29":{"ARS":8.5507,"AUD":1.2269,"BGN":1.6035,"BRL":2.673,"CAD":1.1628,"CHF":0.98614,"CNY":6.2245,"CZK":22.724,"DKK":6.1002,"DZD":87.78,"EUR":0.81987,"GBP":0.64294,"HKD":7.7586,"HRK":6.2786,"HUF":258.0,"IDR":12404,"ILS":3.9285,"INR":63.676,"JPY":120.49,"KRW":1099.51,"LTL":2.8309,"MAD":9.0248,"MXN":14.6988,"MYR":3.4975,"NOK":7.4178,"NZD":1.2826,"PHP":44.731,"PLN":3.5273,"RON":3.6682,"RUB":55.805,"SEK":7.89,"SGD":1.3228,"THB":32.978,"TRY":2.3213,"TWD":31.796,"ZAR":11.6059},"2014-12-30":{"ARS":8.5535,"AUD":1.2235,"BGN":1.6084,"BRL":2.664,"CAD":1.1622,"CHF":0.98914,"CNY":6.2041,"CZK":22.803,"DKK":6.1214,"DZD":87.87,"EUR":0.82237,"GBP":0.64334,"HKD":7.7582,"HRK":6.2992,"HUF":259.03,"IDR":12418,"ILS":3.9079,"INR":63.461,"JPY":119.58,"KRW":1097.2,"LTL":2.8395,"MAD":9.0493,"MXN":14.7445,"MYR":3.4999,"NOK":7.4359,"NZD":1.2776,"PHP":44.753,"PLN":3.5447,"RON":3.6881,"RUB":56.852,"SEK":7.7916,"SGD":1.3228,"THB":32.91,"TRY":2.3509,"TWD":31.72,"ZAR":11.6354},"2014-12-31":{"ARS":8.4672,"AUD":1.2214,"BGN":1.6109,"BRL":2.6527,"CAD":1.1583,"CHF":0.99036,"CNY":6.2069,"CZK":22.844,"DKK":6.1324,"DZD":87.92,"EUR":0.82366,"GBP":0.64155,"HKD":7.7564,"HRK":6.3076,"HUF":259.9,"IDR":12417,"ILS":3.8877,"INR":63.19,"JPY":119.62,"KRW":1091.18,"LTL":2.8439,"MAD":9.0535,"MXN":14.717,"MYR":3.4983,"NOK":7.4475,"NZD":1.2787,"PHP":44.837,"PLN":3.5196,"RON":3.6923,"RUB":59.581,"SEK":7.7366,"SGD":1.3226,"THB":32.872,"TRY":2.3326,"TWD":31.661,"ZAR":11.5603},"2015-01-02":{"ARS":8.5527,"AUD":1.2323,"BGN":1.624,"BRL":2.6931,"CAD":1.1682,"CHF":0.99826,"CNY":6.2077,"CZK":22.995,"DKK":6.1807,"DZD":87.92,"EUR":0.83036,"GBP":0.64768,"HKD":7.7557,"HRK":6.3699,"HUF":264.68,"IDR":12516,"ILS":3.9268,"INR":63.356,"JPY":120.58,"KRW":1106.24,"MAD":9.131,"MXN":14.825,"MYR":3.5165,"NOK":7.5081,"NZD":1.2961,"PHP":44.807,"PLN":3.5749,"RON":3.7383,"RUB":58.508,"SEK":7.8637,"SGD":1.3286,"THB":32.957,"TRY":2.3526,"TWD":31.775,"ZAR":11.6611},"2015-01-05":{"ARS":8.5575,"AUD":1.2384,"BGN":1.6415,"BRL":2.7137,"CAD":1.1784,"CHF":1.0085,"CNY":6.22,"CZK":23.228,"DKK":6.2451,"DZD":88.02,"EUR":0.83928,"GBP":0.6569,"HKD":7.7557,"HRK":6.4405,"HUF":267.16,"IDR":12613,"ILS":3.9547,"INR":63.463,"JPY":120.02,"KRW":1110.98,"MAD":9.1844,"MXN":14.851,"MYR":3.543,"NOK":7.6437,"NZD":1.3021,"PHP":45.047,"PLN":3.6071,"RON":3.7747,"RUB":59.075,"SEK":7.9632,"SGD":1.3361,"THB":32.981,"TRY":2.339,"TWD":32.008,"ZAR":11.728},"2015-01-06":{"ARS":8.5515,"AUD":1.2288,"BGN":1.6416,"BRL":2.6993,"CAD":1.1763,"CHF":1.0084,"CNY":6.213,"CZK":23.246,"DKK":6.2459,"DZD":88.02,"EUR":0.83935,"GBP":0.65822,"HKD":7.7536,"HRK":6.4412,"HUF":268.02,"IDR":12668,"ILS":3.9567,"INR":63.572,"JPY":118.93,"KRW":1100.99,"MAD":9.1896,"MXN":14.922,"MYR":3.5714,"NOK":7.7048,"NZD":1.2908,"PHP":45.009,"PLN":3.6155,"RON":3.7762,"RUB":62.876,"SEK":7.9073,"SGD":1.335,"THB":32.92,"TRY":2.3277,"TWD":32.013,"ZAR":11.7317},"2015-01-07":{"ARS":8.548,"AUD":1.2391,"BGN":1.6531,"BRL":2.6776,"CAD":1.183,"CHF":1.0152,"CNY":6.2135,"CZK":23.483,"DKK":6.2903,"DZD":88.23,"EUR":0.84524,"GBP":0.66123,"HKD":7.7545,"HRK":6.4874,"HUF":270.08,"IDR":12714,"ILS":3.9587,"INR":63.175,"JPY":119.32,"KRW":1102.43,"MAD":9.2414,"MXN":14.775,"MYR":3.5818,"NOK":7.7339,"NZD":1.2911,"PHP":45.104,"PLN":3.6436,"RON":3.8017,"RUB":63.393,"SEK":7.9443,"SGD":1.3392,"THB":32.89,"TRY":2.3284,"TWD":31.983,"ZAR":11.714},"2015-01-08":{"ARS":8.573,"AUD":1.2337,"BGN":1.662,"BRL":2.7,"CAD":1.1816,"CHF":1.0206,"CNY":6.2162,"CZK":23.679,"DKK":6.3221,"DZD":88.4,"EUR":0.84976,"GBP":0.66375,"HKD":7.7554,"HRK":6.5215,"HUF":269.42,"IDR":12642,"ILS":3.9718,"INR":62.568,"JPY":119.82,"KRW":1097.57,"MAD":9.2889,"MXN":14.7083,"MYR":3.5597,"NOK":7.6717,"NZD":1.2842,"PHP":44.959,"PLN":3.6456,"RON":3.8136,"RUB":61.5,"SEK":8.0167,"SGD":1.3386,"THB":32.88,"TRY":2.3097,"TWD":31.999,"ZAR":11.6343},"2015-01-09":{"ARS":8.5885,"AUD":1.228,"BGN":1.6556,"BRL":2.6572,"CAD":1.182,"CHF":1.0167,"CNY":6.2068,"CZK":23.755,"DKK":6.2976,"DZD":88.01,"EUR":0.84653,"GBP":0.6602,"HKD":7.7536,"HRK":6.4996,"HUF":268.68,"IDR":12634,"ILS":3.946,"INR":62.324,"JPY":119.2,"KRW":1092.26,"MAD":9.258,"MXN":14.661,"MYR":3.56,"NOK":7.6699,"NZD":1.2795,"PHP":44.942,"PLN":3.6146,"RON":3.8002,"RUB":61.704,"SEK":8.0321,"SGD":1.3366,"THB":32.884,"TRY":2.2987,"TWD":31.926,"ZAR":11.5682},"2015-01-12":{"ARS":8.5895,"AUD":1.2282,"BGN":1.6569,"BRL":2.6562,"CAD":1.1897,"CHF":1.0175,"CNY":6.2008,"CZK":23.964,"DKK":6.3022,"DZD":87.86,"EUR":0.84717,"GBP":0.66003,"HKD":7.7531,"HRK":6.505,"HUF":269.43,"IDR":12605,"ILS":3.9553,"INR":62.164,"JPY":119.08,"KRW":1085.42,"MAD":9.2623,"MXN":14.6522,"MYR":3.567,"NOK":7.7325,"NZD":1.2896,"PHP":44.927,"PLN":3.6229,"RON":3.7981,"RUB":62.614,"SEK":8.0829,"SGD":1.3364,"THB":32.885,"TRY":2.295,"TWD":31.893,"ZAR":11.5263},"2015-01-13":{"ARS":8.59,"AUD":1.2257,"BGN":1.66,"BRL":2.6433,"CAD":1.1966,"CHF":1.0194,"CNY":6.1983,"CZK":24.109,"DKK":6.3145,"DZD":87.76,"EUR":0.84875,"GBP":0.65923,"HKD":7.7532,"HRK":6.5197,"HUF":270.13,"IDR":12598,"ILS":3.9435,"INR":62.043,"JPY":118.45,"KRW":1082.8,"MAD":9.2781,"MXN":14.6125,"MYR":3.5921,"NOK":7.7364,"NZD":1.2914,"PHP":44.742,"PLN":3.6347,"RON":3.8092,"RUB":66.126,"SEK":8.0261,"SGD":1.3355,"THB":32.847,"TRY":2.281,"TWD":31.876,"ZAR":11.4995},"2015-01-14":{"ARS":8.5905,"AUD":1.2291,"BGN":1.661,"BRL":2.625,"CAD":1.1965,"CHF":1.02,"CNY":6.1969,"CZK":23.974,"DKK":6.3173,"DZD":87.9,"EUR":0.84926,"GBP":0.65843,"HKD":7.7538,"HRK":6.5261,"HUF":271.74,"IDR":12623,"ILS":3.9327,"INR":62.189,"JPY":116.76,"KRW":1085.23,"MAD":9.2796,"MXN":14.62,"MYR":3.5938,"NOK":7.6909,"NZD":1.2951,"PHP":44.626,"PLN":3.6402,"RON":3.8155,"RUB":66.16,"SEK":8.0689,"SGD":1.3354,"THB":32.784,"TRY":2.2893,"TWD":31.82,"ZAR":11.5021},"2015-01-15":{"ARS":8.591,"AUD":1.208,"BGN":1.6705,"BRL":2.6082,"CAD":1.1834,"CHF":0.87803,"CNY":6.1931,"CZK":23.779,"DKK":6.35,"DZD":87.98,"EUR":0.85412,"GBP":0.65528,"HKD":7.7512,"HRK":6.5662,"HUF":275.36,"IDR":12534,"ILS":3.8985,"INR":61.783,"JPY":116.57,"KRW":1078.71,"MAD":9.3223,"MXN":14.464,"MYR":3.5607,"NOK":7.6136,"NZD":1.2712,"PHP":44.599,"PLN":3.6734,"RON":3.8405,"RUB":64.409,"SEK":8.0809,"SGD":1.3221,"THB":32.745,"TRY":2.2822,"TWD":31.648,"ZAR":11.45},"2015-01-16":{"ARS":8.596,"AUD":1.2179,"BGN":1.6878,"BRL":2.6197,"CAD":1.2035,"CHF":0.87401,"CNY":6.2069,"CZK":23.986,"DKK":6.4158,"DZD":88.33,"EUR":0.86296,"GBP":0.65904,"HKD":7.752,"HRK":6.6388,"HUF":276.47,"IDR":12584,"ILS":3.9196,"INR":61.862,"JPY":116.55,"KRW":1077.58,"MAD":9.4041,"MXN":14.652,"MYR":3.5583,"NOK":7.5928,"NZD":1.2833,"PHP":44.601,"PLN":3.7262,"RON":3.8905,"RUB":65.29,"SEK":8.1192,"SGD":1.3258,"THB":32.618,"TRY":2.3203,"TWD":31.499,"ZAR":11.5663},"2015-01-19":{"ARS":8.6005,"AUD":1.2179,"BGN":1.6853,"BRL":2.6284,"CAD":1.1983,"CHF":0.87204,"CNY":6.2204,"CZK":24.025,"DKK":6.4063,"DZD":88.37,"EUR":0.8617,"GBP":0.6604,"HKD":7.7521,"HRK":6.6295,"HUF":274.64,"IDR":12618,"ILS":3.9297,"INR":61.712,"JPY":117.42,"KRW":1078.01,"MAD":9.3843,"MXN":14.6135,"MYR":3.5715,"NOK":7.6109,"NZD":1.2851,"PHP":44.57,"PLN":3.7194,"RON":3.88,"RUB":64.652,"SEK":8.1065,"SGD":1.3316,"THB":32.59,"TRY":2.3394,"TWD":31.497,"ZAR":11.6513},"2015-01-20":{"ARS":8.605,"AUD":1.2197,"BGN":1.6891,"BRL":2.6235,"CAD":1.2013,"CHF":0.87115,"CNY":6.2137,"CZK":24.051,"DKK":6.4212,"DZD":88.38,"EUR":0.86363,"GBP":0.65956,"HKD":7.753,"HRK":6.6513,"HUF":274.23,"IDR":12554,"ILS":3.9257,"INR":61.707,"JPY":118.64,"KRW":1087.84,"MAD":9.4019,"MXN":14.622,"MYR":3.6075,"NOK":7.6013,"NZD":1.2967,"PHP":44.591,"PLN":3.7374,"RON":3.8944,"RUB":65.102,"SEK":8.1438,"SGD":1.3388,"THB":32.684,"TRY":2.3327,"TWD":31.678,"ZAR":11.6263},"2015-01-21":{"ARS":8.6112,"AUD":1.2174,"BGN":1.6871,"BRL":2.5997,"CAD":1.2075,"CHF":0.86233,"CNY":6.2121,"CZK":24.1,"DKK":6.4138,"DZD":88.5,"EUR":0.86259,"GBP":0.66169,"HKD":7.7529,"HRK":6.6475,"HUF":272.02,"IDR":12495,"ILS":3.9264,"INR":61.575,"JPY":117.37,"KRW":1082.88,"MAD":9.3932,"MXN":14.608,"MYR":3.608,"NOK":7.6124,"NZD":1.3046,"PHP":44.375,"PLN":3.7141,"RON":3.8892,"RUB":65.663,"SEK":8.1289,"SGD":1.3331,"THB":32.56,"TRY":2.3412,"TWD":31.472,"ZAR":11.5454},"2015-01-22":{"ARS":8.6125,"AUD":1.2308,"BGN":1.6834,"BRL":2.5783,"CAD":1.2354,"CHF":0.85583,"CNY":6.2097,"CZK":24.014,"DKK":6.4085,"DZD":88.3,"EUR":0.86073,"GBP":0.65794,"HKD":7.753,"HRK":6.6264,"HUF":271.61,"IDR":12464,"ILS":3.9324,"INR":61.559,"JPY":117.66,"KRW":1083.99,"MAD":9.3803,"MXN":14.6875,"MYR":3.5821,"NOK":7.6011,"NZD":1.3207,"PHP":44.218,"PLN":3.7009,"RON":3.8753,"RUB":64.366,"SEK":8.1258,"SGD":1.3323,"THB":32.58,"TRY":2.335,"TWD":31.425,"ZAR":11.4793},"2015-01-23":{"ARS":8.621,"AUD":1.2653,"BGN":1.7466,"BRL":2.5948,"CAD":1.2446,"CHF":0.87659,"CNY":6.2288,"CZK":24.854,"DKK":6.6467,"DZD":91.52,"EUR":0.89302,"GBP":0.66735,"HKD":7.7522,"HRK":6.8787,"HUF":277.65,"IDR":12480,"ILS":3.9977,"INR":61.498,"JPY":117.99,"KRW":1079.57,"MAD":9.6562,"MXN":14.7215,"MYR":3.5972,"NOK":7.7742,"NZD":1.3424,"PHP":44.078,"PLN":3.7756,"RON":4.0089,"RUB":64.494,"SEK":8.3343,"SGD":1.3447,"THB":32.61,"TRY":2.3522,"TWD":31.301,"ZAR":11.469},"2015-01-26":{"ARS":8.612,"AUD":1.2653,"BGN":1.7394,"BRL":2.5955,"CAD":1.2459,"CHF":0.89061,"CNY":6.2544,"CZK":24.683,"DKK":6.6213,"DZD":92.28,"EUR":0.88936,"GBP":0.66609,"HKD":7.7526,"HRK":6.8499,"HUF":276.3,"IDR":12494,"ILS":3.9966,"INR":61.427,"JPY":118.31,"KRW":1082.39,"MAD":9.624,"MXN":14.647,"MYR":3.6094,"NOK":7.7681,"NZD":1.3454,"PHP":44.089,"PLN":3.7493,"RON":3.9794,"RUB":65.668,"SEK":8.3269,"SGD":1.3439,"THB":32.578,"TRY":2.3591,"TWD":31.332,"ZAR":11.4793},"2015-01-27":{"ARS":8.628,"AUD":1.2589,"BGN":1.7299,"BRL":2.5901,"CAD":1.2458,"CHF":0.89952,"CNY":6.2447,"CZK":24.652,"DKK":6.5879,"DZD":92.36,"EUR":0.88449,"GBP":0.66093,"HKD":7.7527,"HRK":6.8017,"HUF":276.11,"IDR":12484,"ILS":3.9828,"INR":61.384,"JPY":117.71,"KRW":1078.83,"MAD":9.5856,"MXN":14.61,"MYR":3.6035,"NOK":7.795,"NZD":1.3443,"PHP":44.082,"PLN":3.7414,"RON":3.953,"RUB":67.814,"SEK":8.2336,"SGD":1.3415,"THB":32.556,"TRY":2.3676,"TWD":31.113,"ZAR":11.5938},"2015-01-28":{"ARS":8.6285,"AUD":1.2548,"BGN":1.7241,"BRL":2.5848,"CAD":1.2421,"CHF":0.90286,"CNY":6.2473,"CZK":24.547,"DKK":6.5621,"DZD":92.2,"EUR":0.88152,"GBP":0.65815,"HKD":7.752,"HRK":6.7805,"HUF":275.19,"IDR":12508,"ILS":3.9469,"INR":61.405,"JPY":117.86,"KRW":1085.83,"MAD":9.5601,"MXN":14.629,"MYR":3.6185,"NOK":7.753,"NZD":1.3361,"PHP":44.117,"PLN":3.7346,"RON":3.9274,"RUB":67.8,"SEK":8.1889,"SGD":1.3527,"THB":32.55,"TRY":2.3765,"TWD":31.23,"ZAR":11.5666},"2015-01-29":{"ARS":8.6302,"AUD":1.2846,"BGN":1.7285,"BRL":2.6002,"CAD":1.2531,"CHF":0.91666,"CNY":6.2459,"CZK":24.562,"DKK":6.5789,"DZD":92.37,"EUR":0.88378,"GBP":0.66085,"HKD":7.7527,"HRK":6.8029,"HUF":275.74,"IDR":12620,"ILS":3.9307,"INR":61.9,"JPY":117.92,"KRW":1096.13,"MAD":9.5745,"MXN":14.823,"MYR":3.6314,"NOK":7.7976,"NZD":1.3745,"PHP":44.067,"PLN":3.7405,"RON":3.9244,"RUB":69.176,"SEK":8.2408,"SGD":1.3526,"THB":32.749,"TRY":2.4098,"TWD":31.548,"ZAR":11.6245},"2015-01-30":{"ARS":8.631,"AUD":1.2857,"BGN":1.73,"BRL":2.6638,"CAD":1.267,"CHF":0.92596,"CNY":6.2485,"CZK":24.588,"DKK":6.5847,"DZD":92.82,"EUR":0.88456,"GBP":0.6644,"HKD":7.752,"HRK":6.8089,"HUF":276.01,"IDR":12686,"ILS":3.9341,"INR":62.019,"JPY":117.72,"KRW":1102.64,"MAD":9.5814,"MXN":14.8945,"MYR":3.6356,"NOK":7.8138,"NZD":1.3771,"PHP":44.17,"PLN":3.7218,"RON":3.9292,"RUB":70.699,"SEK":8.2806,"SGD":1.3527,"THB":32.778,"TRY":2.4395,"TWD":31.697,"ZAR":11.5903},"2015-02-02":{"ARS":8.633,"AUD":1.2841,"BGN":1.7293,"BRL":2.6787,"CAD":1.2672,"CHF":0.93006,"CNY":6.2574,"CZK":24.535,"DKK":6.5818,"DZD":92.88,"EUR":0.88417,"GBP":0.66543,"HKD":7.7544,"HRK":6.8108,"HUF":274.59,"IDR":12706,"ILS":3.9399,"INR":61.869,"JPY":117.65,"KRW":1101.79,"MAD":9.5787,"MXN":14.925,"MYR":3.6241,"NOK":7.7122,"NZD":1.376,"PHP":44.128,"PLN":3.6933,"RON":3.8942,"RUB":69.019,"SEK":8.2822,"SGD":1.3528,"THB":32.58,"TRY":2.4187,"TWD":31.63,"ZAR":11.5768},"2015-02-03":{"ARS":8.651,"AUD":1.3009,"BGN":1.7192,"BRL":2.7117,"CAD":1.2584,"CHF":0.92528,"CNY":6.257,"CZK":24.392,"DKK":6.5436,"DZD":92.81,"EUR":0.87904,"GBP":0.66275,"HKD":7.7544,"HRK":6.7765,"HUF":271.78,"IDR":12621,"ILS":3.9175,"INR":61.717,"JPY":117.33,"KRW":1099.91,"MAD":9.5338,"MXN":14.806,"MYR":3.5882,"NOK":7.5923,"NZD":1.3838,"PHP":44.072,"PLN":3.6586,"RON":3.8707,"RUB":66.644,"SEK":8.2734,"SGD":1.3504,"THB":32.63,"TRY":2.407,"TWD":31.556,"ZAR":11.4555},"2015-02-04":{"ARS":8.651,"AUD":1.2862,"BGN":1.7087,"BRL":2.7013,"CAD":1.2452,"CHF":0.92626,"CNY":6.249,"CZK":24.262,"DKK":6.5036,"DZD":93.16,"EUR":0.87367,"GBP":0.65665,"HKD":7.7541,"HRK":6.7369,"HUF":269.83,"IDR":12640,"ILS":3.8834,"INR":61.833,"JPY":117.5,"KRW":1086.18,"MAD":9.4885,"MXN":14.7154,"MYR":3.5667,"NOK":7.5402,"NZD":1.353,"PHP":44.084,"PLN":3.6351,"RON":3.8511,"RUB":65.962,"SEK":8.237,"SGD":1.3451,"THB":32.61,"TRY":2.4284,"TWD":31.419,"ZAR":11.4215},"2015-02-05":{"ARS":8.6505,"AUD":1.281,"BGN":1.7141,"BRL":2.7378,"CAD":1.2524,"CHF":0.92787,"CNY":6.2495,"CZK":24.284,"DKK":6.5255,"DZD":93.33,"EUR":0.87642,"GBP":0.65574,"HKD":7.7524,"HRK":6.7597,"HUF":269.27,"IDR":12612,"ILS":3.8763,"INR":61.739,"JPY":117.42,"KRW":1089.54,"MAD":9.5162,"MXN":14.7995,"MYR":3.5587,"NOK":7.5697,"NZD":1.3521,"PHP":44.122,"PLN":3.6507,"RON":3.8679,"RUB":66.845,"SEK":8.2891,"SGD":1.3461,"THB":32.614,"TRY":2.445,"TWD":31.521,"ZAR":11.3786},"2015-02-06":{"ARS":8.6573,"AUD":1.273,"BGN":1.7086,"BRL":2.755,"CAD":1.2445,"CHF":0.92024,"CNY":6.2492,"CZK":24.197,"DKK":6.5031,"DZD":93.16,"EUR":0.87359,"GBP":0.65283,"HKD":7.7522,"HRK":6.7415,"HUF":267.55,"IDR":12607,"ILS":3.8702,"INR":61.714,"JPY":117.31,"KRW":1087.5,"MAD":9.4872,"MXN":14.75,"MYR":3.5247,"NOK":7.488,"NZD":1.3466,"PHP":44.18,"PLN":3.6385,"RON":3.8563,"RUB":67.144,"SEK":8.2611,"SGD":1.3433,"THB":32.53,"TRY":2.4354,"TWD":31.43,"ZAR":11.3118},"2015-02-09":{"ARS":8.6605,"AUD":1.2798,"BGN":1.7346,"BRL":2.7876,"CAD":1.25,"CHF":0.92488,"CNY":6.2464,"CZK":24.585,"DKK":6.6022,"DZD":93.62,"EUR":0.88692,"GBP":0.65765,"HKD":7.7531,"HRK":6.8439,"HUF":272.55,"IDR":12667,"ILS":3.8839,"INR":62.13,"JPY":118.6,"KRW":1096.9,"MAD":9.6067,"MXN":14.818,"MYR":3.5603,"NOK":7.6404,"NZD":1.3484,"PHP":44.435,"PLN":3.7093,"RON":3.9298,"RUB":66.283,"SEK":8.3978,"SGD":1.3554,"THB":32.645,"TRY":2.4905,"TWD":31.571,"ZAR":11.5777},"2015-02-10":{"ARS":8.666,"AUD":1.2855,"BGN":1.7313,"BRL":2.8008,"CAD":1.2471,"CHF":0.92564,"CNY":6.2417,"CZK":24.544,"DKK":6.5894,"DZD":93.72,"EUR":0.88519,"GBP":0.65681,"HKD":7.7538,"HRK":6.8316,"HUF":273.82,"IDR":12698,"ILS":3.8765,"INR":62.195,"JPY":119.21,"KRW":1095.15,"MAD":9.5919,"MXN":14.8575,"MYR":3.5792,"NOK":7.583,"NZD":1.3513,"PHP":44.399,"PLN":3.7185,"RON":3.9274,"RUB":66.006,"SEK":8.3442,"SGD":1.3563,"THB":32.635,"TRY":2.4923,"TWD":31.552,"ZAR":11.6352},"2015-02-11":{"ARS":8.665,"AUD":1.291,"BGN":1.7287,"BRL":2.8611,"CAD":1.2611,"CHF":0.92496,"CNY":6.2427,"CZK":24.465,"DKK":6.5795,"DZD":94.19,"EUR":0.88386,"GBP":0.6537,"HKD":7.7538,"HRK":6.825,"HUF":274.13,"IDR":12825,"ILS":3.8535,"INR":62.355,"JPY":119.76,"KRW":1104.99,"MAD":9.5724,"MXN":14.995,"MYR":3.6166,"NOK":7.603,"NZD":1.3498,"PHP":44.451,"PLN":3.7281,"RON":3.9308,"RUB":65.989,"SEK":8.36,"SGD":1.3601,"THB":32.64,"TRY":2.4971,"TWD":31.598,"ZAR":11.8265},"2015-02-12":{"ARS":8.6685,"AUD":1.3031,"BGN":1.7265,"BRL":2.8747,"CAD":1.256,"CHF":0.93212,"CNY":6.2438,"CZK":24.454,"DKK":6.5718,"DZD":94.09,"EUR":0.88277,"GBP":0.65113,"HKD":7.755,"HRK":6.8176,"HUF":271.68,"IDR":12817,"ILS":3.9022,"INR":62.277,"JPY":119.81,"KRW":1108.49,"MAD":9.5629,"MXN":15.0835,"MYR":3.6082,"NOK":7.7176,"NZD":1.3571,"PHP":44.322,"PLN":3.7002,"RON":3.9173,"RUB":66.467,"SEK":8.5009,"SGD":1.3592,"THB":32.695,"TRY":2.4903,"TWD":31.491,"ZAR":11.8079},"2015-02-13":{"ARS":8.6723,"AUD":1.2907,"BGN":1.7185,"BRL":2.8464,"CAD":1.2508,"CHF":0.92927,"CNY":6.2394,"CZK":24.286,"DKK":6.5407,"DZD":94.25,"EUR":0.87866,"GBP":0.65029,"HKD":7.7554,"HRK":6.7769,"HUF":268.9,"IDR":12799,"ILS":3.8912,"INR":62.17,"JPY":119.02,"KRW":1099.65,"MAD":9.5275,"MXN":14.9678,"MYR":3.5746,"NOK":7.6035,"NZD":1.3454,"PHP":44.305,"PLN":3.67,"RON":3.904,"RUB":64.132,"SEK":8.4252,"SGD":1.3566,"THB":32.625,"TRY":2.4695,"TWD":31.368,"ZAR":11.7239},"2015-02-16":{"ARS":8.6805,"AUD":1.2859,"BGN":1.7144,"BRL":2.8345,"CAD":1.2453,"CHF":0.93145,"CNY":6.2493,"CZK":24.227,"DKK":6.5252,"DZD":94.24,"EUR":0.87658,"GBP":0.65051,"HKD":7.7577,"HRK":6.7619,"HUF":269.03,"IDR":12731,"ILS":3.8675,"INR":62.214,"JPY":118.57,"KRW":1102.06,"MAD":9.5174,"MXN":14.8675,"MYR":3.5805,"NOK":7.5416,"NZD":1.3318,"PHP":44.173,"PLN":3.6669,"RON":3.8966,"RUB":62.649,"SEK":8.4009,"SGD":1.357,"THB":32.592,"TRY":2.4473,"TWD":31.441,"ZAR":11.632},"2015-02-17":{"ARS":8.681,"AUD":1.2784,"BGN":1.7134,"BRL":2.8379,"CAD":1.2374,"CHF":0.93132,"CNY":6.2552,"CZK":24.195,"DKK":6.5212,"DZD":94.17,"EUR":0.87604,"GBP":0.65125,"HKD":7.7589,"HRK":6.7674,"HUF":269.65,"IDR":12768,"ILS":3.8656,"INR":62.189,"JPY":118.8,"KRW":1105.95,"MAD":9.5125,"MXN":14.834,"MYR":3.5847,"NOK":7.5099,"NZD":1.3264,"PHP":44.131,"PLN":3.6682,"RON":3.8955,"RUB":62.585,"SEK":8.343,"SGD":1.3546,"THB":32.575,"TRY":2.4472,"TWD":31.548,"ZAR":11.595},"2015-02-18":{"ARS":8.681,"AUD":1.2837,"BGN":1.7198,"BRL":2.8311,"CAD":1.245,"CHF":0.94152,"CNY":6.2551,"CZK":24.255,"DKK":6.5459,"DZD":94.34,"EUR":0.87935,"GBP":0.64826,"HKD":7.7584,"HRK":6.7921,"HUF":270.59,"IDR":12880,"ILS":3.8579,"INR":62.302,"JPY":119.32,"KRW":1114.16,"MAD":9.5277,"MXN":14.9422,"MYR":3.6229,"NOK":7.5167,"NZD":1.332,"PHP":44.295,"PLN":3.6853,"RON":3.9147,"RUB":62.057,"SEK":8.3969,"SGD":1.3608,"THB":32.58,"TRY":2.4569,"TWD":31.692,"ZAR":11.6884},"2015-02-19":{"ARS":8.691,"AUD":1.285,"BGN":1.7176,"BRL":2.8499,"CAD":1.252,"CHF":0.9481,"CNY":6.2553,"CZK":24.039,"DKK":6.5375,"DZD":94.37,"EUR":0.87819,"GBP":0.64802,"HKD":7.7572,"HRK":6.7843,"HUF":268.15,"IDR":12854,"ILS":3.8415,"INR":62.21,"JPY":119.01,"KRW":1113.23,"MAD":9.516,"MXN":14.9475,"MYR":3.6277,"NOK":7.592,"NZD":1.3303,"PHP":44.165,"PLN":3.6616,"RON":3.9045,"RUB":62.1,"SEK":8.4055,"SGD":1.3582,"THB":32.549,"TRY":2.4493,"TWD":31.682,"ZAR":11.6445},"2015-02-20":{"ARS":8.6935,"AUD":1.2745,"BGN":1.7311,"BRL":2.8706,"CAD":1.2456,"CHF":0.94866,"CNY":6.2526,"CZK":24.348,"DKK":6.604,"DZD":94.49,"EUR":0.88511,"GBP":0.65038,"HKD":7.7567,"HRK":6.8264,"HUF":270.56,"IDR":12843,"ILS":3.8679,"INR":62.234,"JPY":118.53,"KRW":1110.73,"MAD":9.5736,"MXN":15.009,"MYR":3.6485,"NOK":7.6058,"NZD":1.3241,"PHP":44.27,"PLN":3.7008,"RON":3.9448,"RUB":62.135,"SEK":8.4274,"SGD":1.3595,"THB":32.552,"TRY":2.4637,"TWD":31.76,"ZAR":11.6552},"2015-02-23":{"ARS":8.7025,"AUD":1.2843,"BGN":1.7311,"BRL":2.8969,"CAD":1.2618,"CHF":0.94946,"CNY":6.2565,"CZK":24.291,"DKK":6.6062,"DZD":94.62,"EUR":0.88511,"GBP":0.65073,"HKD":7.7563,"HRK":6.8255,"HUF":270.04,"IDR":12929,"ILS":3.8593,"INR":62.315,"JPY":119.05,"KRW":1109.43,"MAD":9.588,"MXN":15.1075,"MYR":3.6372,"NOK":7.6478,"NZD":1.3313,"PHP":44.311,"PLN":3.695,"RON":3.9372,"RUB":64.226,"SEK":8.4666,"SGD":1.3617,"THB":32.56,"TRY":2.4816,"TWD":31.731,"ZAR":11.711},"2015-02-24":{"ARS":8.703,"AUD":1.2896,"BGN":1.7265,"BRL":2.8706,"CAD":1.2643,"CHF":0.94942,"CNY":6.2537,"CZK":24.265,"DKK":6.585,"DZD":94.54,"EUR":0.88277,"GBP":0.64831,"HKD":7.7574,"HRK":6.7991,"HUF":269.24,"IDR":12919,"ILS":3.9462,"INR":62.203,"JPY":119.49,"KRW":1113.74,"MAD":9.551,"MXN":15.108,"MYR":3.642,"NOK":7.6139,"NZD":1.344,"PHP":44.259,"PLN":3.6778,"RON":3.9226,"RUB":63.045,"SEK":8.4039,"SGD":1.3612,"THB":32.56,"TRY":2.479,"TWD":31.716,"ZAR":11.6075},"2015-02-25":{"ARS":8.7155,"AUD":1.2681,"BGN":1.7238,"BRL":2.8552,"CAD":1.2441,"CHF":0.9495,"CNY":6.2599,"CZK":24.166,"DKK":6.5794,"DZD":94.44,"EUR":0.88137,"GBP":0.64587,"HKD":7.7558,"HRK":6.7724,"HUF":269.3,"IDR":12883,"ILS":3.9512,"INR":61.967,"JPY":118.91,"KRW":1100.73,"MAD":9.5377,"MXN":14.9325,"MYR":3.6055,"NOK":7.6084,"NZD":1.3248,"PHP":44.058,"PLN":3.6678,"RON":3.8977,"RUB":61.998,"SEK":8.3651,"SGD":1.3554,"THB":32.53,"TRY":2.4693,"TWD":31.481,"ZAR":11.4798},"2015-02-26":{"ARS":8.7185,"AUD":1.2686,"BGN":1.7282,"BRL":2.8509,"CAD":1.247,"CHF":0.94946,"CNY":6.2588,"CZK":24.313,"DKK":6.5988,"DZD":94.52,"EUR":0.88363,"GBP":0.64514,"HKD":7.7547,"HRK":6.8008,"HUF":267.63,"IDR":12846,"ILS":3.9367,"INR":61.751,"JPY":118.88,"KRW":1096.23,"MAD":9.5577,"MXN":14.8825,"MYR":3.5772,"NOK":7.5674,"NZD":1.3183,"PHP":43.975,"PLN":3.6701,"RON":3.9125,"RUB":60.808,"SEK":8.319,"SGD":1.3513,"THB":32.314,"TRY":2.4817,"TWD":31.348,"ZAR":11.4324},"2015-02-27":{"ARS":8.7213,"AUD":1.2774,"BGN":1.74,"BRL":2.8985,"CAD":1.2451,"CHF":0.94626,"CNY":6.2709,"CZK":24.411,"DKK":6.6423,"DZD":94.76,"EUR":0.88968,"GBP":0.64751,"HKD":7.7551,"HRK":6.8403,"HUF":269.6,"IDR":12950,"ILS":3.9872,"INR":61.817,"JPY":119.26,"KRW":1099.79,"MAD":9.6106,"MXN":15.0109,"MYR":3.61,"NOK":7.6281,"NZD":1.3211,"PHP":44.027,"PLN":3.6943,"RON":3.9513,"RUB":61.566,"SEK":8.3357,"SGD":1.3602,"THB":32.327,"TRY":2.5178,"TWD":31.455,"ZAR":11.6267},"2015-03-02":{"ARS":8.7195,"AUD":1.2856,"BGN":1.7421,"BRL":2.8621,"CAD":1.2492,"CHF":0.9552,"CNY":6.2756,"CZK":24.484,"DKK":6.6476,"DZD":94.91,"EUR":0.89071,"GBP":0.64968,"HKD":7.7545,"HRK":6.8366,"HUF":270.4,"IDR":12970,"ILS":3.99,"INR":61.942,"JPY":119.77,"KRW":1100.61,"MAD":9.6184,"MXN":14.9475,"MYR":3.6315,"NOK":7.6677,"NZD":1.3278,"PHP":44.115,"PLN":3.7021,"RON":3.9564,"RUB":62.353,"SEK":8.3224,"SGD":1.3631,"THB":32.33,"TRY":2.5128,"TWD":31.391,"ZAR":11.7077},"2015-03-03":{"ARS":8.733,"AUD":1.2794,"BGN":1.7513,"BRL":2.9133,"CAD":1.2519,"CHF":0.96132,"CNY":6.2718,"CZK":24.582,"DKK":6.6738,"DZD":95.06,"EUR":0.89542,"GBP":0.6515,"HKD":7.7551,"HRK":6.8696,"HUF":273.16,"IDR":12995,"ILS":3.9905,"INR":61.922,"JPY":119.75,"KRW":1097.47,"MAD":9.6597,"MXN":15.04,"MYR":3.6351,"NOK":7.7091,"NZD":1.3258,"PHP":44.072,"PLN":3.7233,"RON":3.9902,"RUB":62.285,"SEK":8.3063,"SGD":1.363,"THB":32.352,"TRY":2.5337,"TWD":31.415,"ZAR":11.7923},"2015-03-04":{"ARS":8.74,"AUD":1.2757,"BGN":1.7582,"BRL":2.9665,"CAD":1.2515,"CHF":0.96134,"CNY":6.2688,"CZK":24.689,"DKK":6.704,"DZD":95.21,"EUR":0.89896,"GBP":0.65255,"HKD":7.7549,"HRK":6.886,"HUF":275.5,"IDR":12995,"ILS":3.9854,"INR":62.264,"JPY":119.7,"KRW":1098.88,"MAD":9.6908,"MXN":15.038,"MYR":3.6524,"NOK":7.7441,"NZD":1.317,"PHP":44.123,"PLN":3.7511,"RON":4.0053,"RUB":61.699,"SEK":8.3045,"SGD":1.367,"THB":32.395,"TRY":2.5456,"TWD":31.407,"ZAR":11.7827},"2015-03-05":{"ARS":8.743,"AUD":1.2833,"BGN":1.7669,"BRL":2.9821,"CAD":1.244,"CHF":0.96639,"CNY":6.2681,"CZK":24.774,"DKK":6.7343,"DZD":95.45,"EUR":0.90342,"GBP":0.65507,"HKD":7.7556,"HRK":6.9189,"HUF":275.87,"IDR":12976,"ILS":3.9995,"INR":62.255,"JPY":120.25,"KRW":1101.13,"MAD":9.7283,"MXN":15.048,"MYR":3.6513,"NOK":7.7207,"NZD":1.335,"PHP":44.13,"PLN":3.7399,"RON":4.016,"RUB":61.08,"SEK":8.3241,"SGD":1.3692,"THB":32.419,"TRY":2.5895,"TWD":31.483,"ZAR":11.7592},"2015-03-06":{"ARS":8.7485,"AUD":1.2761,"BGN":1.784,"BRL":3.0055,"CAD":1.2466,"CHF":0.97601,"CNY":6.2621,"CZK":24.899,"DKK":6.7969,"DZD":95.84,"EUR":0.91216,"GBP":0.65858,"HKD":7.7584,"HRK":6.9511,"HUF":277.1,"IDR":12936,"ILS":3.9974,"INR":62.397,"JPY":119.93,"KRW":1098.08,"MAD":9.8011,"MXN":15.183,"MYR":3.6416,"NOK":7.7917,"NZD":1.3342,"PHP":44.041,"PLN":3.7561,"RON":4.0509,"RUB":59.488,"SEK":8.3821,"SGD":1.3686,"THB":32.41,"TRY":2.5791,"TWD":31.42,"ZAR":11.7791},"2015-03-09":{"ARS":8.7576,"AUD":1.2931,"BGN":1.8009,"BRL":3.0958,"CAD":1.2591,"CHF":0.98444,"CNY":6.2646,"CZK":25.093,"DKK":6.8604,"DZD":96.07,"EUR":0.92081,"GBP":0.66169,"HKD":7.7591,"HRK":7.0281,"HUF":281.04,"IDR":13069,"ILS":4.0122,"INR":62.68,"JPY":120.91,"KRW":1113.45,"MAD":9.876,"MXN":15.478,"MYR":3.678,"NOK":7.8992,"NZD":1.3564,"PHP":44.215,"PLN":3.792,"RON":4.091,"RUB":60.829,"SEK":8.459,"SGD":1.3793,"THB":32.57,"TRY":2.609,"TWD":31.536,"ZAR":12.0885},"2015-03-10":{"ARS":8.7627,"AUD":1.3069,"BGN":1.8214,"BRL":3.1375,"CAD":1.2634,"CHF":0.99674,"CNY":6.2615,"CZK":25.41,"DKK":6.9395,"DZD":96.51,"EUR":0.93127,"GBP":0.66381,"HKD":7.7599,"HRK":7.0919,"HUF":286.76,"IDR":13094,"ILS":4.0354,"INR":62.786,"JPY":121.34,"KRW":1123.73,"MAD":9.9617,"MXN":15.538,"MYR":3.7052,"NOK":8.0457,"NZD":1.3717,"PHP":44.286,"PLN":3.8525,"RON":4.1409,"RUB":61.449,"SEK":8.5536,"SGD":1.3866,"THB":32.688,"TRY":2.6425,"TWD":31.644,"ZAR":12.2806},"2015-03-11":{"ARS":8.7719,"AUD":1.314,"BGN":1.8489,"BRL":3.1293,"CAD":1.2698,"CHF":1.0073,"CNY":6.2625,"CZK":25.802,"DKK":7.0515,"DZD":97.29,"EUR":0.94536,"GBP":0.66511,"HKD":7.7616,"HRK":7.214,"HUF":287.55,"IDR":13176,"ILS":4.0424,"INR":62.781,"JPY":121.32,"KRW":1128.04,"MAD":10.0816,"MXN":15.6072,"MYR":3.6972,"NOK":8.184,"NZD":1.381,"PHP":44.292,"PLN":3.9105,"RON":4.2016,"RUB":62.069,"SEK":8.622,"SGD":1.3874,"THB":32.888,"TRY":2.6206,"TWD":31.705,"ZAR":12.2949},"2015-03-12":{"ARS":8.775,"AUD":1.2976,"BGN":1.8428,"BRL":3.1123,"CAD":1.2656,"CHF":1.0022,"CNY":6.2619,"CZK":25.726,"DKK":7.0268,"DZD":97.25,"EUR":0.94224,"GBP":0.66814,"HKD":7.7677,"HRK":7.2034,"HUF":286.06,"IDR":13136,"ILS":4.0224,"INR":62.448,"JPY":120.88,"KRW":1120.12,"MAD":10.0581,"MXN":15.383,"MYR":3.6805,"NOK":8.0948,"NZD":1.3501,"PHP":44.263,"PLN":3.8981,"RON":4.181,"RUB":60.505,"SEK":8.5877,"SGD":1.3778,"THB":32.812,"TRY":2.5928,"TWD":31.605,"ZAR":12.2145},"2015-03-13":{"ARS":8.7767,"AUD":1.3053,"BGN":1.85,"BRL":3.2059,"CAD":1.2734,"CHF":1.0072,"CNY":6.2592,"CZK":25.837,"DKK":7.0559,"DZD":97.34,"EUR":0.94589,"GBP":0.67655,"HKD":7.7671,"HRK":7.2406,"HUF":289.92,"IDR":13214,"ILS":4.0226,"INR":63.028,"JPY":121.46,"KRW":1134.3,"MAD":10.0855,"MXN":15.4855,"MYR":3.691,"NOK":8.1588,"NZD":1.3618,"PHP":44.371,"PLN":3.9292,"RON":4.2065,"RUB":61.016,"SEK":8.6566,"SGD":1.3885,"THB":32.902,"TRY":2.6381,"TWD":31.703,"ZAR":12.4658},"2015-03-16":{"ARS":8.7844,"AUD":1.3069,"BGN":1.8526,"BRL":3.2307,"CAD":1.2781,"CHF":1.0055,"CNY":6.2625,"CZK":25.867,"DKK":7.072,"DZD":97.54,"EUR":0.94724,"GBP":0.67548,"HKD":7.7651,"HRK":7.2402,"HUF":287.66,"IDR":13241,"ILS":4.0145,"INR":62.872,"JPY":121.21,"KRW":1132.25,"MAD":10.1118,"MXN":15.4595,"MYR":3.7012,"NOK":8.2277,"NZD":1.3552,"PHP":44.425,"PLN":3.9103,"RON":4.2024,"RUB":62.042,"SEK":8.6703,"SGD":1.3896,"THB":32.929,"TRY":2.621,"TWD":31.671,"ZAR":12.401},"2015-03-17":{"ARS":8.7821,"AUD":1.3083,"BGN":1.839,"BRL":3.2718,"CAD":1.2774,"CHF":1.0024,"CNY":6.2499,"CZK":25.56,"DKK":7.0159,"DZD":97.17,"EUR":0.94029,"GBP":0.67696,"HKD":7.7643,"HRK":7.19,"HUF":285.96,"IDR":13162,"ILS":4.0118,"INR":62.732,"JPY":121.2,"KRW":1126.43,"MAD":10.0503,"MXN":15.423,"MYR":3.6964,"NOK":8.2666,"NZD":1.3582,"PHP":44.636,"PLN":3.8921,"RON":4.1763,"RUB":61.83,"SEK":8.629,"SGD":1.3885,"THB":32.926,"TRY":2.6125,"TWD":31.521,"ZAR":12.394},"2015-03-18":{"ARS":8.7876,"AUD":1.3124,"BGN":1.8465,"BRL":3.2367,"CAD":1.2824,"CHF":1.0033,"CNY":6.2294,"CZK":25.791,"DKK":7.0422,"DZD":97.33,"EUR":0.94411,"GBP":0.68259,"HKD":7.7585,"HRK":7.2187,"HUF":287.01,"IDR":13177,"ILS":4.0297,"INR":62.76,"JPY":121.18,"KRW":1129.43,"MAD":10.0694,"MXN":15.4049,"MYR":3.7096,"NOK":8.4026,"NZD":1.3653,"PHP":44.841,"PLN":3.9148,"RON":4.2006,"RUB":61.273,"SEK":8.8109,"SGD":1.3911,"THB":32.929,"TRY":2.624,"TWD":31.543,"ZAR":12.3724},"2015-03-19":{"ARS":8.7915,"AUD":1.308,"BGN":1.8318,"BRL":3.2537,"CAD":1.2717,"CHF":0.99232,"CNY":6.1946,"CZK":25.686,"DKK":6.9784,"DZD":97.0,"EUR":0.93659,"GBP":0.67275,"HKD":7.7589,"HRK":7.1649,"HUF":283.99,"IDR":13049,"ILS":4.0065,"INR":62.583,"JPY":120.93,"KRW":1121.91,"MAD":10.0225,"MXN":15.275,"MYR":3.7047,"NOK":8.0879,"NZD":1.3537,"PHP":44.937,"PLN":3.867,"RON":4.1369,"RUB":60.1,"SEK":8.6913,"SGD":1.387,"THB":32.778,"TRY":2.6015,"TWD":31.498,"ZAR":12.252},"2015-03-20":{"ARS":8.7932,"AUD":1.2981,"BGN":1.815,"BRL":3.2684,"CAD":1.2672,"CHF":0.97921,"CNY":6.2049,"CZK":25.5,"DKK":6.915,"DZD":96.75,"EUR":0.92799,"GBP":0.67326,"HKD":7.7594,"HRK":7.0903,"HUF":281.98,"IDR":13061,"ILS":4.057,"INR":62.332,"JPY":120.88,"KRW":1120.97,"MAD":9.9504,"MXN":15.0937,"MYR":3.7304,"NOK":8.0851,"NZD":1.3364,"PHP":44.951,"PLN":3.83,"RON":4.1135,"RUB":60.252,"SEK":8.6308,"SGD":1.3862,"THB":32.69,"TRY":2.5874,"TWD":31.49,"ZAR":12.122},"2015-03-23":{"ARS":8.7878,"AUD":1.2773,"BGN":1.7923,"BRL":3.2041,"CAD":1.2525,"CHF":0.96783,"CNY":6.2144,"CZK":25.086,"DKK":6.8324,"DZD":96.26,"EUR":0.91642,"GBP":0.67064,"HKD":7.7555,"HRK":7.007,"HUF":279.28,"IDR":12985,"ILS":4.0055,"INR":62.277,"JPY":119.87,"KRW":1107.5,"MAD":9.8378,"MXN":14.98,"MYR":3.695,"NOK":7.9064,"NZD":1.3118,"PHP":44.763,"PLN":3.777,"RON":4.0524,"RUB":59.008,"SEK":8.5048,"SGD":1.3706,"THB":32.53,"TRY":2.559,"TWD":31.334,"ZAR":11.9715},"2015-03-24":{"ARS":8.7792,"AUD":1.2642,"BGN":1.7861,"BRL":3.1235,"CAD":1.2465,"CHF":0.95808,"CNY":6.2083,"CZK":25.014,"DKK":6.8131,"DZD":95.84,"EUR":0.91324,"GBP":0.67068,"HKD":7.7545,"HRK":6.9845,"HUF":276.04,"IDR":12922,"ILS":3.9335,"INR":62.327,"JPY":119.53,"KRW":1104.49,"MAD":9.8124,"MXN":14.9258,"MYR":3.6485,"NOK":7.8479,"NZD":1.306,"PHP":44.759,"PLN":3.7563,"RON":4.0283,"RUB":57.921,"SEK":8.483,"SGD":1.3641,"THB":32.483,"TRY":2.561,"TWD":31.248,"ZAR":11.8374},"2015-03-25":{"ARS":8.7797,"AUD":1.2676,"BGN":1.7804,"BRL":3.1255,"CAD":1.2482,"CHF":0.9574,"CNY":6.2125,"CZK":24.923,"DKK":6.7991,"DZD":95.92,"EUR":0.91033,"GBP":0.67046,"HKD":7.7552,"HRK":6.9657,"HUF":272.01,"IDR":12966,"ILS":3.943,"INR":62.371,"JPY":119.37,"KRW":1099.88,"MAD":9.7844,"MXN":14.894,"MYR":3.666,"NOK":7.8225,"NZD":1.3038,"PHP":44.755,"PLN":3.7194,"RON":4.0188,"RUB":56.963,"SEK":8.4685,"SGD":1.3676,"THB":32.513,"TRY":2.557,"TWD":31.238,"ZAR":11.7955},"2015-03-26":{"ARS":8.7963,"AUD":1.2749,"BGN":1.7824,"BRL":3.1809,"CAD":1.2442,"CHF":0.95671,"CNY":6.2129,"CZK":24.949,"DKK":6.8056,"DZD":96.29,"EUR":0.91133,"GBP":0.67174,"HKD":7.7545,"HRK":6.9715,"HUF":273.08,"IDR":13037,"ILS":3.9405,"INR":62.727,"JPY":119.08,"KRW":1104.66,"MAD":9.8082,"MXN":14.968,"MYR":3.6646,"NOK":7.8379,"NZD":1.315,"PHP":44.811,"PLN":3.7148,"RON":4.0344,"RUB":57.205,"SEK":8.4981,"SGD":1.3658,"THB":32.545,"TRY":2.5904,"TWD":31.221,"ZAR":11.8645},"2015-03-27":{"ARS":8.8043,"AUD":1.2841,"BGN":1.8016,"BRL":3.2098,"CAD":1.2509,"CHF":0.965,"CNY":6.2157,"CZK":25.353,"DKK":6.8784,"DZD":97.25,"EUR":0.92115,"GBP":0.67225,"HKD":7.7543,"HRK":7.0468,"HUF":276.84,"IDR":13024,"ILS":3.9702,"INR":62.518,"JPY":119.19,"KRW":1104.85,"MAD":9.8779,"MXN":15.1315,"MYR":3.684,"NOK":7.9633,"NZD":1.3211,"PHP":44.82,"PLN":3.7747,"RON":4.0725,"RUB":57.325,"SEK":8.5831,"SGD":1.369,"THB":32.549,"TRY":2.607,"TWD":31.213,"ZAR":12.0214},"2015-03-30":{"ARS":8.8144,"AUD":1.3055,"BGN":1.8034,"BRL":3.2841,"CAD":1.2641,"CHF":0.96256,"CNY":6.2078,"CZK":25.332,"DKK":6.887,"DZD":97.28,"EUR":0.92208,"GBP":0.6757,"HKD":7.7547,"HRK":7.0491,"HUF":276.47,"IDR":13069,"ILS":3.9667,"INR":62.626,"JPY":119.89,"KRW":1107.46,"MAD":9.9,"MXN":15.244,"MYR":3.711,"NOK":7.9802,"NZD":1.3294,"PHP":44.746,"PLN":3.7748,"RON":4.0618,"RUB":57.686,"SEK":8.5945,"SGD":1.3737,"THB":32.575,"TRY":2.6063,"TWD":31.299,"ZAR":12.1204},"2015-03-31":{"ARS":8.8142,"AUD":1.3155,"BGN":1.8178,"BRL":3.2492,"CAD":1.2769,"CHF":0.97249,"CNY":6.2004,"CZK":25.591,"DKK":6.9427,"DZD":97.67,"EUR":0.92945,"GBP":0.67599,"HKD":7.7537,"HRK":7.1057,"HUF":278.31,"IDR":13063,"ILS":3.9776,"INR":62.528,"JPY":119.85,"KRW":1108.45,"MAD":9.9596,"MXN":15.3475,"MYR":3.706,"NOK":8.0895,"NZD":1.3373,"PHP":44.667,"PLN":3.7972,"RON":4.0987,"RUB":58.035,"SEK":8.6347,"SGD":1.3732,"THB":32.548,"TRY":2.6146,"TWD":31.247,"ZAR":12.206},"2015-04-01":{"ARS":8.8197,"AUD":1.3159,"BGN":1.8185,"BRL":3.1608,"CAD":1.2675,"CHF":0.96941,"CNY":6.1982,"CZK":25.609,"DKK":6.9464,"DZD":97.55,"EUR":0.9298,"GBP":0.67736,"HKD":7.7529,"HRK":7.1114,"HUF":277.56,"IDR":13038,"ILS":3.9806,"INR":62.497,"JPY":120.21,"KRW":1104.3,"MAD":9.9633,"MXN":15.2345,"MYR":3.6992,"NOK":8.0609,"NZD":1.3456,"PHP":44.553,"PLN":3.7757,"RON":4.1032,"RUB":58.053,"SEK":8.6045,"SGD":1.3664,"THB":32.51,"TRY":2.6094,"TWD":31.28,"ZAR":12.0884},"2015-04-02":{"ARS":8.8261,"AUD":1.3244,"BGN":1.8059,"BRL":3.1678,"CAD":1.2644,"CHF":0.9603,"CNY":6.1962,"CZK":25.457,"DKK":6.8982,"DZD":97.33,"EUR":0.92336,"GBP":0.67553,"HKD":7.7524,"HRK":7.0455,"HUF":276.62,"IDR":13002,"ILS":3.9485,"INR":62.182,"JPY":119.66,"KRW":1092.62,"MAD":9.8972,"MXN":15.1123,"MYR":3.6602,"NOK":7.9876,"NZD":1.3388,"PHP":44.406,"PLN":3.7532,"RON":4.0783,"RUB":57.09,"SEK":8.6283,"SGD":1.3591,"THB":32.49,"TRY":2.5988,"TWD":31.11,"ZAR":11.9991},"2015-04-07":{"ARS":8.8355,"AUD":1.3084,"BGN":1.8031,"BRL":3.1326,"CAD":1.2504,"CHF":0.96229,"CNY":6.199,"CZK":25.311,"DKK":6.888,"DZD":97.53,"EUR":0.92191,"GBP":0.67171,"HKD":7.752,"HRK":7.0241,"HUF":275.73,"IDR":12992,"ILS":3.9338,"INR":62.32,"JPY":120.15,"KRW":1090.88,"MAD":9.8981,"MXN":14.9275,"MYR":3.644,"NOK":8.0483,"NZD":1.3297,"PHP":44.528,"PLN":3.7409,"RON":4.0716,"RUB":55.154,"SEK":8.642,"SGD":1.3574,"THB":32.576,"TRY":2.5886,"TWD":31.042,"ZAR":11.8323},"2015-04-08":{"ARS":8.8442,"AUD":1.2961,"BGN":1.8006,"BRL":3.1003,"CAD":1.2417,"CHF":0.96096,"CNY":6.203,"CZK":25.205,"DKK":6.8788,"DZD":97.55,"EUR":0.92064,"GBP":0.66875,"HKD":7.7502,"HRK":7.0047,"HUF":273.08,"IDR":12941,"ILS":3.9354,"INR":62.245,"JPY":119.77,"KRW":1090.58,"MAD":9.8703,"MXN":14.8575,"MYR":3.6302,"NOK":7.988,"NZD":1.3179,"PHP":44.426,"PLN":3.6983,"RON":4.0467,"RUB":53.95,"SEK":8.6167,"SGD":1.3539,"THB":32.56,"TRY":2.5907,"TWD":31.046,"ZAR":11.7825},"2015-04-09":{"ARS":8.8456,"AUD":1.2949,"BGN":1.8153,"BRL":3.0333,"CAD":1.2524,"CHF":0.96965,"CNY":6.206,"CZK":25.411,"DKK":6.9349,"DZD":97.86,"EUR":0.92816,"GBP":0.67459,"HKD":7.7501,"HRK":7.0498,"HUF":275.85,"IDR":12891,"ILS":3.9397,"INR":62.198,"JPY":119.94,"KRW":1090.95,"MAD":9.9341,"MXN":14.9015,"MYR":3.6254,"NOK":8.0397,"NZD":1.3169,"PHP":44.463,"PLN":3.7281,"RON":4.0816,"RUB":51.976,"SEK":8.671,"SGD":1.3538,"THB":32.53,"TRY":2.591,"TWD":31.109,"ZAR":11.7882},"2015-04-10":{"ARS":8.8425,"AUD":1.3079,"BGN":1.8503,"BRL":3.0879,"CAD":1.2664,"CHF":0.98297,"CNY":6.2087,"CZK":25.906,"DKK":7.0687,"DZD":98.77,"EUR":0.94607,"GBP":0.68534,"HKD":7.7501,"HRK":7.1656,"HUF":281.34,"IDR":12928,"ILS":3.9858,"INR":62.356,"JPY":120.45,"KRW":1095.48,"MAD":10.0852,"MXN":15.1833,"MYR":3.667,"NOK":8.1485,"NZD":1.3301,"PHP":44.605,"PLN":3.8014,"RON":4.1712,"RUB":51.596,"SEK":8.8298,"SGD":1.366,"THB":32.559,"TRY":2.6415,"TWD":31.248,"ZAR":12.059},"2015-04-13":{"ARS":8.8589,"AUD":1.3197,"BGN":1.8535,"BRL":3.0984,"CAD":1.2627,"CHF":0.98304,"CNY":6.2123,"CZK":25.959,"DKK":7.0806,"DZD":98.87,"EUR":0.94769,"GBP":0.68376,"HKD":7.7501,"HRK":7.1721,"HUF":281.32,"IDR":13005,"ILS":4.0029,"INR":62.421,"JPY":120.55,"KRW":1102.45,"MAD":10.085,"MXN":15.2955,"MYR":3.7123,"NOK":8.1008,"NZD":1.3445,"PHP":44.731,"PLN":3.8036,"RON":4.1846,"RUB":52.369,"SEK":8.8428,"SGD":1.3733,"THB":32.578,"TRY":2.6521,"TWD":31.303,"ZAR":12.1549},"2015-04-14":{"ARS":8.8603,"AUD":1.3192,"BGN":1.8514,"BRL":3.1103,"CAD":1.2582,"CHF":0.97917,"CNY":6.2129,"CZK":25.885,"DKK":7.0703,"DZD":98.82,"EUR":0.94661,"GBP":0.68317,"HKD":7.7501,"HRK":7.1782,"HUF":280.8,"IDR":12978,"ILS":3.986,"INR":62.386,"JPY":119.91,"KRW":1095.17,"MAD":10.0764,"MXN":15.36,"MYR":3.7005,"NOK":8.0292,"NZD":1.3413,"PHP":44.601,"PLN":3.7964,"RON":4.1763,"RUB":52.002,"SEK":8.8257,"SGD":1.3631,"THB":32.46,"TRY":2.6774,"TWD":31.258,"ZAR":12.1261},"2015-04-15":{"ARS":8.8629,"AUD":1.3182,"BGN":1.8488,"BRL":3.0873,"CAD":1.255,"CHF":0.97561,"CNY":6.2051,"CZK":25.915,"DKK":7.0584,"DZD":98.92,"EUR":0.94527,"GBP":0.67757,"HKD":7.7516,"HRK":7.1649,"HUF":281.55,"IDR":12938,"ILS":3.9791,"INR":62.372,"JPY":119.6,"KRW":1096.04,"MAD":10.0779,"MXN":15.325,"MYR":3.706,"NOK":7.9544,"NZD":1.3332,"PHP":44.509,"PLN":3.7979,"RON":4.1778,"RUB":50.677,"SEK":8.8019,"SGD":1.3614,"THB":32.448,"TRY":2.714,"TWD":31.275,"ZAR":12.153},"2015-04-16":{"ARS":8.8684,"AUD":1.2875,"BGN":1.826,"BRL":3.0167,"CAD":1.2305,"CHF":0.96415,"CNY":6.1971,"CZK":25.677,"DKK":6.9683,"DZD":98.4,"EUR":0.93362,"GBP":0.67118,"HKD":7.7519,"HRK":7.072,"HUF":280.97,"IDR":12845,"ILS":3.9404,"INR":62.26,"JPY":119.17,"KRW":1087.26,"MAD":9.9858,"MXN":15.225,"MYR":3.6454,"NOK":7.8167,"NZD":1.3106,"PHP":44.405,"PLN":3.7634,"RON":4.1227,"RUB":49.866,"SEK":8.6459,"SGD":1.3539,"THB":32.405,"TRY":2.6981,"TWD":31.121,"ZAR":12.0513},"2015-04-17":{"ARS":8.8818,"AUD":1.28,"BGN":1.8086,"BRL":3.0111,"CAD":1.2191,"CHF":0.95219,"CNY":6.1969,"CZK":25.417,"DKK":6.8992,"DZD":98.12,"EUR":0.92473,"GBP":0.66571,"HKD":7.7511,"HRK":6.9993,"HUF":278.68,"IDR":12797,"ILS":3.9199,"INR":62.395,"JPY":118.78,"KRW":1079.26,"MAD":9.9274,"MXN":15.1845,"MYR":3.6166,"NOK":7.7649,"NZD":1.2969,"PHP":44.22,"PLN":3.7162,"RON":4.0854,"RUB":50.776,"SEK":8.5927,"SGD":1.3429,"THB":32.358,"TRY":2.6851,"TWD":30.978,"ZAR":11.9467},"2015-04-20":{"ARS":8.867,"AUD":1.2891,"BGN":1.8239,"BRL":3.0521,"CAD":1.2252,"CHF":0.95897,"CNY":6.2056,"CZK":25.568,"DKK":6.9573,"DZD":98.27,"EUR":0.93257,"GBP":0.67103,"HKD":7.7529,"HRK":7.0549,"HUF":277.81,"IDR":12908,"ILS":3.9292,"INR":62.973,"JPY":119.07,"KRW":1082.02,"MAD":9.9785,"MXN":15.3585,"MYR":3.6305,"NOK":7.8728,"NZD":1.3028,"PHP":44.252,"PLN":3.7201,"RON":4.1266,"RUB":53.322,"SEK":8.6746,"SGD":1.3489,"THB":32.39,"TRY":2.704,"TWD":31.088,"ZAR":12.1001},"2015-04-21":{"ARS":8.868,"AUD":1.2917,"BGN":1.8279,"BRL":3.0302,"CAD":1.2229,"CHF":0.95813,"CNY":6.2017,"CZK":25.624,"DKK":6.9729,"DZD":98.49,"EUR":0.93458,"GBP":0.67168,"HKD":7.7501,"HRK":7.0813,"HUF":277.95,"IDR":12958,"ILS":3.9437,"INR":62.906,"JPY":119.39,"KRW":1083.01,"MAD":10.0079,"MXN":15.4255,"MYR":3.6317,"NOK":7.8738,"NZD":1.2976,"PHP":44.233,"PLN":3.7087,"RON":4.1471,"RUB":53.68,"SEK":8.6788,"SGD":1.3498,"THB":32.365,"TRY":2.6874,"TWD":31.121,"ZAR":12.1099},"2015-04-22":{"ARS":8.873,"AUD":1.2842,"BGN":1.8205,"BRL":3.0216,"CAD":1.2242,"CHF":0.9609,"CNY":6.1941,"CZK":25.569,"DKK":6.9458,"DZD":98.18,"EUR":0.93084,"GBP":0.66359,"HKD":7.75,"HRK":7.052,"HUF":279.5,"IDR":12887,"ILS":3.9315,"INR":62.945,"JPY":119.57,"KRW":1077.75,"MAD":9.9661,"MXN":15.4265,"MYR":3.5948,"NOK":7.8591,"NZD":1.2959,"PHP":44.175,"PLN":3.7254,"RON":4.1216,"RUB":52.888,"SEK":8.6554,"SGD":1.3456,"THB":32.36,"TRY":2.7129,"TWD":31.051,"ZAR":12.1341},"2015-04-23":{"ARS":8.872,"AUD":1.2938,"BGN":1.8156,"BRL":3.0011,"CAD":1.2226,"CHF":0.96389,"CNY":6.1979,"CZK":25.435,"DKK":6.9255,"DZD":98.35,"EUR":0.92833,"GBP":0.66561,"HKD":7.7501,"HRK":7.0445,"HUF":279.96,"IDR":12947,"ILS":3.9421,"INR":63.323,"JPY":120.09,"KRW":1083.96,"MAD":9.9438,"MXN":15.4205,"MYR":3.6267,"NOK":7.9057,"NZD":1.3237,"PHP":44.196,"PLN":3.7305,"RON":4.1065,"RUB":51.332,"SEK":8.7068,"SGD":1.3473,"THB":32.457,"TRY":2.7291,"TWD":31.046,"ZAR":12.2541},"2015-04-24":{"ARS":8.8994,"AUD":1.2827,"BGN":1.8069,"BRL":2.9733,"CAD":1.2119,"CHF":0.9551,"CNY":6.1948,"CZK":25.364,"DKK":6.8927,"DZD":97.92,"EUR":0.92387,"GBP":0.6614,"HKD":7.75,"HRK":7.0284,"HUF":278.53,"IDR":12954,"ILS":3.9244,"INR":63.562,"JPY":119.51,"KRW":1078.25,"MAD":9.9326,"MXN":15.358,"MYR":3.5741,"NOK":7.8298,"NZD":1.3216,"PHP":44.281,"PLN":3.7076,"RON":4.08,"RUB":51.216,"SEK":8.6674,"SGD":1.3375,"THB":32.55,"TRY":2.7314,"TWD":30.835,"ZAR":12.1825},"2015-04-27":{"ARS":8.9052,"AUD":1.2814,"BGN":1.8072,"BRL":2.9591,"CAD":1.2156,"CHF":0.95796,"CNY":6.2198,"CZK":25.357,"DKK":6.8941,"DZD":97.99,"EUR":0.92404,"GBP":0.6618,"HKD":7.7506,"HRK":7.0175,"HUF":278.33,"IDR":12990,"ILS":3.9269,"INR":63.568,"JPY":119.41,"KRW":1074.09,"MAD":9.9344,"MXN":15.3937,"MYR":3.5606,"NOK":7.7938,"NZD":1.3168,"PHP":44.292,"PLN":3.6996,"RON":4.0818,"RUB":51.608,"SEK":8.6455,"SGD":1.3339,"THB":32.698,"TRY":2.718,"TWD":30.578,"ZAR":12.1092},"2015-04-28":{"ARS":8.9084,"AUD":1.2585,"BGN":1.7899,"BRL":2.9089,"CAD":1.2069,"CHF":0.95763,"CNY":6.2054,"CZK":25.14,"DKK":6.8278,"DZD":97.62,"EUR":0.91516,"GBP":0.65434,"HKD":7.7511,"HRK":6.9424,"HUF":275.78,"IDR":12949,"ILS":3.8965,"INR":63.145,"JPY":119.05,"KRW":1068.16,"MAD":9.8751,"MXN":15.313,"MYR":3.5467,"NOK":7.6801,"NZD":1.3019,"PHP":44.221,"PLN":3.662,"RON":4.0291,"RUB":52.194,"SEK":8.585,"SGD":1.3209,"THB":32.59,"TRY":2.6687,"TWD":30.473,"ZAR":11.907},"2015-04-29":{"ARS":8.9067,"AUD":1.2509,"BGN":1.7777,"BRL":2.951,"CAD":1.2054,"CHF":0.95355,"CNY":6.1999,"CZK":24.936,"DKK":6.7823,"DZD":97.46,"EUR":0.90893,"GBP":0.65088,"HKD":7.7511,"HRK":6.8863,"HUF":275.0,"IDR":12919,"ILS":3.8721,"INR":63.428,"JPY":119.25,"KRW":1071.75,"MAD":9.8155,"MXN":15.29,"MYR":3.561,"NOK":7.6213,"NZD":1.3007,"PHP":44.304,"PLN":3.6466,"RON":4.0106,"RUB":51.613,"SEK":8.4278,"SGD":1.3231,"THB":32.85,"TRY":2.6756,"TWD":30.476,"ZAR":11.878},"2015-04-30":{"ARS":8.9037,"AUD":1.2627,"BGN":1.7439,"BRL":2.9632,"CAD":1.202,"CHF":0.935,"CNY":6.2031,"CZK":24.458,"DKK":6.6546,"DZD":97.06,"EUR":0.89166,"GBP":0.64797,"HKD":7.7508,"HRK":6.7512,"HUF":270.0,"IDR":12972,"ILS":3.8645,"INR":63.5,"JPY":118.82,"KRW":1072.21,"MAD":9.7008,"MXN":15.238,"MYR":3.5573,"NOK":7.4761,"NZD":1.3132,"PHP":44.662,"PLN":3.5889,"RON":3.9396,"RUB":51.401,"SEK":8.3157,"SGD":1.321,"THB":32.97,"TRY":2.6585,"TWD":30.553,"ZAR":11.8068},"2015-05-04":{"ARS":8.9185,"AUD":1.2756,"BGN":1.7538,"BRL":3.0768,"CAD":1.2116,"CHF":0.93535,"CNY":6.2092,"CZK":24.537,"DKK":6.6935,"DZD":97.52,"EUR":0.8967,"GBP":0.66166,"HKD":7.7529,"HRK":6.7993,"HUF":272.08,"IDR":13022,"ILS":3.8887,"INR":63.662,"JPY":120.22,"KRW":1082.03,"MAD":9.7343,"MXN":15.541,"MYR":3.6004,"NOK":7.5888,"NZD":1.3206,"PHP":44.658,"PLN":3.6298,"RON":3.9701,"RUB":51.798,"SEK":8.3698,"SGD":1.3326,"THB":33.32,"TRY":2.715,"TWD":30.712,"ZAR":12.0508},"2015-05-05":{"ARS":8.9035,"AUD":1.27,"BGN":1.7593,"BRL":3.087,"CAD":1.209,"CHF":0.93335,"CNY":6.2022,"CZK":24.613,"DKK":6.7147,"DZD":97.61,"EUR":0.89952,"GBP":0.66115,"HKD":7.7511,"HRK":6.8254,"HUF":271.39,"IDR":13067,"ILS":3.8834,"INR":63.429,"JPY":120.46,"KRW":1083.67,"MAD":9.753,"MXN":15.4405,"MYR":3.613,"NOK":7.5987,"NZD":1.3333,"PHP":44.637,"PLN":3.6145,"RON":3.9856,"RUB":51.417,"SEK":8.3911,"SGD":1.3369,"THB":33.4,"TRY":2.7138,"TWD":30.713,"ZAR":12.048},"2015-05-06":{"ARS":8.9035,"AUD":1.2493,"BGN":1.7416,"BRL":3.0627,"CAD":1.201,"CHF":0.92378,"CNY":6.2004,"CZK":24.412,"DKK":6.6472,"DZD":97.23,"EUR":0.89047,"GBP":0.65681,"HKD":7.7518,"HRK":6.7507,"HUF":271.19,"IDR":13056,"ILS":3.8704,"INR":63.54,"JPY":119.85,"KRW":1082.67,"MAD":9.6952,"MXN":15.32,"MYR":3.5698,"NOK":7.4915,"NZD":1.3348,"PHP":44.578,"PLN":3.6049,"RON":3.9565,"RUB":49.947,"SEK":8.2873,"SGD":1.3267,"THB":33.28,"TRY":2.7075,"TWD":30.65,"ZAR":12.034},"2015-05-07":{"ARS":8.9394,"AUD":1.2548,"BGN":1.73,"BRL":3.0268,"CAD":1.207,"CHF":0.9149,"CNY":6.2034,"CZK":24.241,"DKK":6.6021,"DZD":96.9,"EUR":0.88456,"GBP":0.65679,"HKD":7.7525,"HRK":6.6997,"HUF":269.4,"IDR":13139,"ILS":3.8618,"INR":64.156,"JPY":119.17,"KRW":1091.58,"MAD":9.6557,"MXN":15.335,"MYR":3.5976,"NOK":7.3662,"NZD":1.3364,"PHP":44.716,"PLN":3.579,"RON":3.9233,"RUB":50.469,"SEK":8.2221,"SGD":1.3312,"THB":33.584,"TRY":2.6831,"TWD":30.795,"ZAR":11.9962},"2015-05-08":{"ARS":8.9261,"AUD":1.2638,"BGN":1.743,"BRL":3.0354,"CAD":1.2103,"CHF":0.9255,"CNY":6.2061,"CZK":24.428,"DKK":6.6517,"DZD":97.85,"EUR":0.89119,"GBP":0.64878,"HKD":7.7535,"HRK":6.7325,"HUF":270.84,"IDR":13124,"ILS":3.8655,"INR":63.99,"JPY":120.22,"KRW":1093.56,"MAD":9.705,"MXN":15.3075,"MYR":3.597,"NOK":7.4695,"NZD":1.3444,"PHP":44.685,"PLN":3.6253,"RON":3.9665,"RUB":50.713,"SEK":8.2831,"SGD":1.3299,"THB":33.506,"TRY":2.7024,"TWD":30.692,"ZAR":12.0548},"2015-05-11":{"ARS":8.9393,"AUD":1.267,"BGN":1.7553,"BRL":2.9866,"CAD":1.2114,"CHF":0.93367,"CNY":6.2102,"CZK":24.592,"DKK":6.6979,"DZD":98.12,"EUR":0.8975,"GBP":0.64584,"HKD":7.7527,"HRK":6.7869,"HUF":273.2,"IDR":13146,"ILS":3.8699,"INR":63.844,"JPY":119.94,"KRW":1094.63,"MAD":9.7487,"MXN":15.1745,"MYR":3.5992,"NOK":7.561,"NZD":1.3566,"PHP":44.723,"PLN":3.65,"RON":3.9947,"RUB":51.491,"SEK":8.319,"SGD":1.3347,"THB":33.675,"TRY":2.6963,"TWD":30.748,"ZAR":11.9892},"2015-05-12":{"ARS":8.9405,"AUD":1.2519,"BGN":1.7402,"BRL":3.0709,"CAD":1.204,"CHF":0.92499,"CNY":6.2125,"CZK":24.374,"DKK":6.6403,"DZD":97.97,"EUR":0.88976,"GBP":0.63742,"HKD":7.7527,"HRK":6.7444,"HUF":272.77,"IDR":13208,"ILS":3.8653,"INR":64.29,"JPY":119.98,"KRW":1095.52,"MAD":9.6961,"MXN":15.412,"MYR":3.6132,"NOK":7.4691,"NZD":1.3559,"PHP":44.814,"PLN":3.6505,"RON":3.9732,"RUB":50.654,"SEK":8.2878,"SGD":1.3358,"THB":33.757,"TRY":2.6911,"TWD":30.739,"ZAR":12.1298},"2015-05-13":{"ARS":8.9354,"AUD":1.2428,"BGN":1.743,"BRL":3.0019,"CAD":1.1974,"CHF":0.92772,"CNY":6.2046,"CZK":24.463,"DKK":6.6509,"DZD":98.1,"EUR":0.89119,"GBP":0.63934,"HKD":7.7522,"HRK":6.7366,"HUF":273.55,"IDR":13121,"ILS":3.853,"INR":64.01,"JPY":119.7,"KRW":1095.29,"MAD":9.6996,"MXN":15.2822,"MYR":3.5968,"NOK":7.4476,"NZD":1.3422,"PHP":44.666,"PLN":3.6425,"RON":3.9749,"RUB":49.557,"SEK":8.3118,"SGD":1.3293,"THB":33.563,"TRY":2.6507,"TWD":30.643,"ZAR":11.982},"2015-05-14":{"ARS":8.9516,"AUD":1.2336,"BGN":1.7128,"BRL":3.0276,"CAD":1.1949,"CHF":0.90954,"CNY":6.2012,"CZK":24.046,"DKK":6.537,"DZD":97.82,"EUR":0.87573,"GBP":0.63324,"HKD":7.7511,"HRK":6.6113,"HUF":269.31,"IDR":13041,"ILS":3.8198,"INR":63.68,"JPY":119.2,"KRW":1090.6,"MAD":9.5953,"MXN":15.2225,"MYR":3.5697,"NOK":7.3849,"NZD":1.331,"PHP":44.521,"PLN":3.5754,"RON":3.904,"RUB":49.97,"SEK":8.2237,"SGD":1.3182,"THB":33.489,"TRY":2.6065,"TWD":30.529,"ZAR":11.8335},"2015-05-15":{"ARS":8.9494,"AUD":1.2499,"BGN":1.7265,"BRL":3.0119,"CAD":1.2037,"CHF":0.92364,"CNY":6.2039,"CZK":24.189,"DKK":6.59,"DZD":98.13,"EUR":0.88277,"GBP":0.63656,"HKD":7.751,"HRK":6.6621,"HUF":270.72,"IDR":13134,"ILS":3.83,"INR":63.662,"JPY":119.86,"KRW":1089.76,"MAD":9.6522,"MXN":15.2649,"MYR":3.5707,"NOK":7.3927,"NZD":1.3451,"PHP":44.461,"PLN":3.5692,"RON":3.9208,"RUB":50.095,"SEK":8.3221,"SGD":1.3262,"THB":33.607,"TRY":2.5958,"TWD":30.574,"ZAR":11.8678},"2015-05-18":{"ARS":8.9563,"AUD":1.2493,"BGN":1.7173,"BRL":2.9995,"CAD":1.2058,"CHF":0.92036,"CNY":6.2043,"CZK":24.059,"DKK":6.5537,"DZD":97.83,"EUR":0.87804,"GBP":0.63834,"HKD":7.7516,"HRK":6.6138,"HUF":270.04,"IDR":13143,"ILS":3.8255,"INR":63.668,"JPY":119.7,"KRW":1086.08,"MAD":9.6194,"MXN":15.031,"MYR":3.5692,"NOK":7.3593,"NZD":1.3483,"PHP":44.425,"PLN":3.5662,"RON":3.9042,"RUB":49.172,"SEK":8.2392,"SGD":1.322,"THB":33.345,"TRY":2.5801,"TWD":30.452,"ZAR":11.858},"2015-05-19":{"ARS":8.9507,"AUD":1.2547,"BGN":1.7494,"BRL":3.0101,"CAD":1.2181,"CHF":0.93202,"CNY":6.2061,"CZK":24.47,"DKK":6.6717,"DZD":98.56,"EUR":0.89445,"GBP":0.64566,"HKD":7.7521,"HRK":6.7379,"HUF":272.87,"IDR":13140,"ILS":3.858,"INR":63.699,"JPY":120.18,"KRW":1090.6,"MAD":9.729,"MXN":15.1287,"MYR":3.5963,"NOK":7.4727,"NZD":1.3509,"PHP":44.599,"PLN":3.6213,"RON":3.9785,"RUB":49.377,"SEK":8.3303,"SGD":1.3314,"THB":33.43,"TRY":2.585,"TWD":30.443,"ZAR":11.8551},"2015-05-20":{"ARS":8.9439,"AUD":1.2655,"BGN":1.7591,"BRL":3.0364,"CAD":1.2213,"CHF":0.93803,"CNY":6.2038,"CZK":24.582,"DKK":6.7097,"DZD":98.87,"EUR":0.89944,"GBP":0.64373,"HKD":7.7526,"HRK":6.7762,"HUF":275.68,"IDR":13141,"ILS":3.8721,"INR":63.794,"JPY":120.91,"KRW":1095.75,"MAD":9.763,"MXN":15.175,"MYR":3.614,"NOK":7.5531,"NZD":1.362,"PHP":44.593,"PLN":3.6565,"RON":3.9987,"RUB":49.894,"SEK":8.3582,"SGD":1.3358,"THB":33.58,"TRY":2.5944,"TWD":30.541,"ZAR":11.8979},"2015-05-21":{"ARS":8.9652,"AUD":1.2676,"BGN":1.7568,"BRL":3.0118,"CAD":1.2216,"CHF":0.93362,"CNY":6.196,"CZK":24.568,"DKK":6.6987,"DZD":98.79,"EUR":0.89823,"GBP":0.63765,"HKD":7.7537,"HRK":6.7725,"HUF":275.73,"IDR":13132,"ILS":3.8652,"INR":63.613,"JPY":121.07,"KRW":1094.16,"MAD":9.7557,"MXN":15.18,"MYR":3.604,"NOK":7.5748,"NZD":1.3688,"PHP":44.402,"PLN":3.6791,"RON":3.9962,"RUB":49.643,"SEK":8.3188,"SGD":1.3361,"THB":33.417,"TRY":2.5699,"TWD":30.428,"ZAR":11.777},"2015-05-22":{"ARS":8.9721,"AUD":1.2686,"BGN":1.7519,"BRL":3.0393,"CAD":1.22,"CHF":0.93309,"CNY":6.198,"CZK":24.539,"DKK":6.6792,"DZD":98.8,"EUR":0.89574,"GBP":0.63938,"HKD":7.752,"HRK":6.753,"HUF":274.96,"IDR":13149,"ILS":3.8604,"INR":63.471,"JPY":120.93,"KRW":1091.14,"MAD":9.7393,"MXN":15.232,"MYR":3.5841,"NOK":7.5363,"NZD":1.3587,"PHP":44.611,"PLN":3.6728,"RON":3.9893,"RUB":50.027,"SEK":8.2834,"SGD":1.33,"THB":33.359,"TRY":2.5927,"TWD":30.42,"ZAR":11.7828},"2015-05-25":{"ARS":8.9998,"AUD":1.2774,"BGN":1.7816,"BRL":3.1199,"CAD":1.2294,"CHF":0.9427,"CNY":6.2031,"CZK":24.934,"DKK":6.791,"DZD":99.32,"EUR":0.91091,"GBP":0.64675,"HKD":7.7519,"HRK":6.8667,"HUF":280.3,"IDR":13182,"ILS":3.8887,"INR":63.56,"JPY":121.51,"KRW":1097.11,"MAD":9.8033,"MXN":15.2725,"MYR":3.6134,"NOK":7.6426,"NZD":1.3686,"PHP":44.596,"PLN":3.7416,"RON":4.0571,"RUB":49.992,"SEK":8.4191,"SGD":1.3416,"THB":33.596,"TRY":2.6111,"TWD":30.496,"ZAR":11.9361},"2015-05-26":{"ARS":9.0047,"AUD":1.2832,"BGN":1.79,"BRL":3.1229,"CAD":1.2374,"CHF":0.94737,"CNY":6.204,"CZK":25.084,"DKK":6.8231,"DZD":99.59,"EUR":0.91525,"GBP":0.64946,"HKD":7.7527,"HRK":6.9191,"HUF":282.97,"IDR":13213,"ILS":3.8828,"INR":63.925,"JPY":122.71,"KRW":1104.72,"MAD":9.8778,"MXN":15.2935,"MYR":3.6282,"NOK":7.6593,"NZD":1.3711,"PHP":44.655,"PLN":3.7883,"RON":4.0818,"RUB":50.43,"SEK":8.4075,"SGD":1.3461,"THB":33.68,"TRY":2.6314,"TWD":30.572,"ZAR":12.0124},"2015-05-27":{"ARS":8.9773,"AUD":1.297,"BGN":1.8004,"BRL":3.1607,"CAD":1.2456,"CHF":0.95103,"CNY":6.1988,"CZK":25.227,"DKK":6.8641,"DZD":99.74,"EUR":0.92056,"GBP":0.65083,"HKD":7.7531,"HRK":6.9737,"HUF":284.27,"IDR":13220,"ILS":3.8787,"INR":64.051,"JPY":123.7,"KRW":1109.38,"MAD":9.913,"MXN":15.3319,"MYR":3.6468,"NOK":7.7561,"NZD":1.3837,"PHP":44.726,"PLN":3.8051,"RON":4.0946,"RUB":51.929,"SEK":8.5343,"SGD":1.3524,"THB":33.855,"TRY":2.6556,"TWD":30.689,"ZAR":12.1164},"2015-05-28":{"ARS":8.9823,"AUD":1.3094,"BGN":1.795,"BRL":3.1546,"CAD":1.2476,"CHF":0.94934,"CNY":6.2012,"CZK":25.205,"DKK":6.8464,"DZD":99.52,"EUR":0.91777,"GBP":0.65382,"HKD":7.7537,"HRK":6.9582,"HUF":283.27,"IDR":13198,"ILS":3.88,"INR":63.823,"JPY":124.23,"KRW":1108.94,"MAD":9.8684,"MXN":15.334,"MYR":3.6524,"NOK":7.7928,"NZD":1.3962,"PHP":44.567,"PLN":3.7894,"RON":4.0781,"RUB":52.43,"SEK":8.5001,"SGD":1.3512,"THB":33.874,"TRY":2.6588,"TWD":30.664,"ZAR":12.1146},"2015-05-29":{"ARS":8.9973,"AUD":1.307,"BGN":1.7829,"BRL":3.1469,"CAD":1.2443,"CHF":0.94266,"CNY":6.1982,"CZK":24.978,"DKK":6.8001,"DZD":99.32,"EUR":0.91158,"GBP":0.65542,"HKD":7.7531,"HRK":6.9025,"HUF":281.59,"IDR":13229,"ILS":3.8727,"INR":63.8,"JPY":123.93,"KRW":1112.41,"MAD":9.8105,"MXN":15.354,"MYR":3.6641,"NOK":7.7812,"NZD":1.4043,"PHP":44.621,"PLN":3.7646,"RON":4.0497,"RUB":52.383,"SEK":8.5025,"SGD":1.349,"THB":33.735,"TRY":2.6607,"TWD":30.519,"ZAR":12.1613},"2015-06-01":{"ARS":9.0081,"AUD":1.3104,"BGN":1.7871,"BRL":3.2041,"CAD":1.2494,"CHF":0.94399,"CNY":6.1958,"CZK":25.073,"DKK":6.8154,"DZD":99.6,"EUR":0.91374,"GBP":0.65721,"HKD":7.755,"HRK":6.9207,"HUF":282.45,"IDR":13198,"ILS":3.869,"INR":63.699,"JPY":124.08,"KRW":1112.14,"MAD":9.8547,"MXN":15.4215,"MYR":3.6886,"NOK":7.9555,"NZD":1.4046,"PHP":44.497,"PLN":3.777,"RON":4.0593,"RUB":53.232,"SEK":8.5649,"SGD":1.3519,"THB":33.7,"TRY":2.677,"TWD":30.809,"ZAR":12.2548},"2015-06-02":{"ARS":9.0104,"AUD":1.3004,"BGN":1.7733,"BRL":3.1494,"CAD":1.2498,"CHF":0.94215,"CNY":6.198,"CZK":24.879,"DKK":6.7631,"DZD":99.38,"EUR":0.9067,"GBP":0.65672,"HKD":7.7558,"HRK":6.866,"HUF":280.43,"IDR":13212,"ILS":3.8593,"INR":63.836,"JPY":124.69,"KRW":1114.18,"MAD":9.8132,"MXN":15.448,"MYR":3.6965,"NOK":7.8661,"NZD":1.4042,"PHP":44.691,"PLN":3.7436,"RON":4.0265,"RUB":53.1,"SEK":8.5058,"SGD":1.3551,"THB":33.779,"TRY":2.6798,"TWD":30.881,"ZAR":12.2592},"2015-06-03":{"ARS":9.0053,"AUD":1.2862,"BGN":1.7566,"BRL":3.1379,"CAD":1.2445,"CHF":0.9365,"CNY":6.1996,"CZK":24.663,"DKK":6.6999,"DZD":98.96,"EUR":0.89815,"GBP":0.6534,"HKD":7.7537,"HRK":6.786,"HUF":279.64,"IDR":13245,"ILS":3.8559,"INR":63.905,"JPY":124.36,"KRW":1107.81,"MAD":9.7503,"MXN":15.4775,"MYR":3.6895,"NOK":7.8269,"NZD":1.3999,"PHP":44.793,"PLN":3.7059,"RON":3.9777,"RUB":53.682,"SEK":8.4327,"SGD":1.3488,"THB":33.686,"TRY":2.6786,"TWD":30.806,"ZAR":12.2588},"2015-06-04":{"ARS":9.0089,"AUD":1.2917,"BGN":1.7282,"BRL":3.1367,"CAD":1.2449,"CHF":0.93231,"CNY":6.201,"CZK":24.271,"DKK":6.5918,"DZD":97.84,"EUR":0.88363,"GBP":0.64982,"HKD":7.7523,"HRK":6.6807,"HUF":275.96,"IDR":13297,"ILS":3.8364,"INR":64.006,"JPY":124.12,"KRW":1110.65,"MAD":9.666,"MXN":15.5352,"MYR":3.6995,"NOK":7.7202,"NZD":1.3991,"PHP":44.879,"PLN":3.684,"RON":3.9131,"RUB":54.935,"SEK":8.2527,"SGD":1.345,"THB":33.729,"TRY":2.6842,"TWD":30.874,"ZAR":12.3376},"2015-06-05":{"ARS":9.0195,"AUD":1.2956,"BGN":1.7434,"BRL":3.1368,"CAD":1.25,"CHF":0.93403,"CNY":6.204,"CZK":24.421,"DKK":6.6503,"DZD":98.2,"EUR":0.89142,"GBP":0.65226,"HKD":7.7535,"HRK":6.7382,"HUF":277.48,"IDR":13294,"ILS":3.8436,"INR":63.79,"JPY":124.77,"KRW":1114.05,"MAD":9.7201,"MXN":15.551,"MYR":3.7231,"NOK":7.8521,"NZD":1.4007,"PHP":45.018,"PLN":3.6942,"RON":3.9709,"RUB":55.99,"SEK":8.3274,"SGD":1.348,"THB":33.722,"TRY":2.6653,"TWD":30.915,"ZAR":12.402},"2015-06-08":{"ARS":9.0414,"AUD":1.3094,"BGN":1.7522,"BRL":3.1377,"CAD":1.2434,"CHF":0.938,"CNY":6.2066,"CZK":24.575,"DKK":6.6836,"DZD":98.39,"EUR":0.8959,"GBP":0.65562,"HKD":7.7527,"HRK":6.7667,"HUF":281.27,"IDR":13350,"ILS":3.8648,"INR":64.089,"JPY":125.28,"KRW":1121.73,"MAD":9.7232,"MXN":15.678,"MYR":3.7695,"NOK":7.9081,"NZD":1.4134,"PHP":45.211,"PLN":3.7225,"RON":4.0002,"RUB":55.828,"SEK":8.3926,"SGD":1.3586,"THB":33.77,"TRY":2.7652,"TWD":31.144,"ZAR":12.584},"2015-06-09":{"ARS":9.0292,"AUD":1.2984,"BGN":1.7386,"BRL":3.1047,"CAD":1.2347,"CHF":0.9303,"CNY":6.2059,"CZK":24.319,"DKK":6.632,"DZD":98.05,"EUR":0.88897,"GBP":0.65375,"HKD":7.7528,"HRK":6.7148,"HUF":277.61,"IDR":13332,"ILS":3.8331,"INR":63.974,"JPY":124.06,"KRW":1118.93,"MAD":9.7022,"MXN":15.5968,"MYR":3.7525,"NOK":7.8034,"NZD":1.397,"PHP":45.121,"PLN":3.7032,"RON":3.9744,"RUB":55.852,"SEK":8.315,"SGD":1.3509,"THB":33.728,"TRY":2.7343,"TWD":31.061,"ZAR":12.4345},"2015-06-10":{"ARS":9.0279,"AUD":1.2919,"BGN":1.734,"BRL":3.0819,"CAD":1.2236,"CHF":0.92969,"CNY":6.2069,"CZK":24.22,"DKK":6.6154,"DZD":97.73,"EUR":0.8866,"GBP":0.6458,"HKD":7.753,"HRK":6.6859,"HUF":276.86,"IDR":13286,"ILS":3.8291,"INR":63.874,"JPY":122.96,"KRW":1112.69,"MAD":9.6861,"MXN":15.4525,"MYR":3.7387,"NOK":7.7126,"NZD":1.391,"PHP":45.0,"PLN":3.6794,"RON":3.9605,"RUB":54.51,"SEK":8.3,"SGD":1.3448,"THB":33.641,"TRY":2.7428,"TWD":30.917,"ZAR":12.368},"2015-06-11":{"ARS":9.0333,"AUD":1.2939,"BGN":1.7413,"BRL":3.1587,"CAD":1.2321,"CHF":0.93688,"CNY":6.2061,"CZK":24.322,"DKK":6.643,"DZD":98.04,"EUR":0.89031,"GBP":0.6469,"HKD":7.7527,"HRK":6.7361,"HUF":277.96,"IDR":13307,"ILS":3.8348,"INR":63.981,"JPY":123.71,"KRW":1114.88,"MAD":9.6869,"MXN":15.505,"MYR":3.7448,"NOK":7.8223,"NZD":1.4282,"PHP":45.298,"PLN":3.6863,"RON":3.9769,"RUB":54.61,"SEK":8.2406,"SGD":1.3475,"THB":33.753,"TRY":2.7376,"TWD":30.966,"ZAR":12.4289},"2015-06-12":{"ARS":9.0316,"AUD":1.2977,"BGN":1.7431,"BRL":3.0945,"CAD":1.2303,"CHF":0.93307,"CNY":6.2081,"CZK":24.332,"DKK":6.65,"DZD":98.44,"EUR":0.89127,"GBP":0.64572,"HKD":7.7531,"HRK":6.7424,"HUF":278.19,"IDR":13325,"ILS":3.848,"INR":64.079,"JPY":123.69,"KRW":1115.4,"MAD":9.7139,"MXN":15.43,"MYR":3.7528,"NOK":7.7496,"NZD":1.4334,"PHP":45.255,"PLN":3.6985,"RON":3.9873,"RUB":55.089,"SEK":8.2032,"SGD":1.3481,"THB":33.708,"TRY":2.7166,"TWD":30.927,"ZAR":12.4135},"2015-06-15":{"ARS":9.0407,"AUD":1.2895,"BGN":1.7434,"BRL":3.1319,"CAD":1.2342,"CHF":0.93707,"CNY":6.209,"CZK":24.317,"DKK":6.6498,"DZD":98.28,"EUR":0.89142,"GBP":0.64486,"HKD":7.7529,"HRK":6.753,"HUF":279.28,"IDR":13329,"ILS":3.8427,"INR":64.167,"JPY":123.5,"KRW":1117.4,"MAD":9.7236,"MXN":15.446,"MYR":3.7605,"NOK":7.7661,"NZD":1.431,"PHP":45.226,"PLN":3.7059,"RON":4.0007,"RUB":54.828,"SEK":8.1815,"SGD":1.3467,"THB":33.712,"TRY":2.7401,"TWD":30.936,"ZAR":12.424},"2015-06-16":{"ARS":9.0369,"AUD":1.2913,"BGN":1.7439,"BRL":3.1342,"CAD":1.2343,"CHF":0.93313,"CNY":6.2105,"CZK":24.301,"DKK":6.6494,"DZD":98.21,"EUR":0.89166,"GBP":0.64039,"HKD":7.7529,"HRK":6.7552,"HUF":278.09,"IDR":13344,"ILS":3.8391,"INR":64.309,"JPY":123.42,"KRW":1119.97,"MAD":9.6987,"MXN":15.451,"MYR":3.7545,"NOK":7.778,"NZD":1.4318,"PHP":45.214,"PLN":3.6958,"RON":3.9994,"RUB":54.292,"SEK":8.1983,"SGD":1.3462,"THB":33.695,"TRY":2.738,"TWD":30.943,"ZAR":12.4482},"2015-06-17":{"ARS":9.0609,"AUD":1.3028,"BGN":1.734,"BRL":3.0989,"CAD":1.2312,"CHF":0.92659,"CNY":6.2071,"CZK":24.151,"DKK":6.6118,"DZD":98.13,"EUR":0.8866,"GBP":0.63569,"HKD":7.7529,"HRK":6.7222,"HUF":276.48,"IDR":13345,"ILS":3.8425,"INR":64.14,"JPY":123.93,"KRW":1120.08,"MAD":9.6742,"MXN":15.413,"MYR":3.7553,"NOK":7.7352,"NZD":1.4437,"PHP":45.183,"PLN":3.6861,"RON":3.9773,"RUB":54.113,"SEK":8.1732,"SGD":1.3467,"THB":33.704,"TRY":2.7361,"TWD":30.903,"ZAR":12.4325},"2015-06-18":{"ARS":9.0739,"AUD":1.2776,"BGN":1.715,"BRL":3.0496,"CAD":1.216,"CHF":0.91731,"CNY":6.2071,"CZK":23.917,"DKK":6.542,"DZD":97.99,"EUR":0.87689,"GBP":0.62846,"HKD":7.753,"HRK":6.6427,"HUF":272.83,"IDR":13308,"ILS":3.8147,"INR":63.732,"JPY":122.71,"KRW":1103.31,"MAD":9.6111,"MXN":15.1945,"MYR":3.7032,"NOK":7.7438,"NZD":1.438,"PHP":44.88,"PLN":3.6537,"RON":3.9337,"RUB":53.55,"SEK":8.0814,"SGD":1.3316,"THB":33.627,"TRY":2.7148,"TWD":30.702,"ZAR":12.1762},"2015-06-19":{"ARS":9.0551,"AUD":1.2914,"BGN":1.7309,"BRL":3.068,"CAD":1.2271,"CHF":0.92477,"CNY":6.2094,"CZK":24.083,"DKK":6.6033,"DZD":98.5,"EUR":0.88503,"GBP":0.63138,"HKD":7.7516,"HRK":6.7055,"HUF":276.88,"IDR":13320,"ILS":3.8275,"INR":63.562,"JPY":123.19,"KRW":1106.09,"MAD":9.669,"MXN":15.324,"MYR":3.7435,"NOK":7.8109,"NZD":1.4508,"PHP":45.037,"PLN":3.6932,"RON":3.9716,"RUB":54.343,"SEK":8.158,"SGD":1.3373,"THB":33.69,"TRY":2.7122,"TWD":30.781,"ZAR":12.2673},"2015-06-22":{"ARS":9.0908,"AUD":1.2883,"BGN":1.7239,"BRL":3.0929,"CAD":1.2234,"CHF":0.91979,"CNY":6.2094,"CZK":23.981,"DKK":6.5769,"DZD":98.14,"EUR":0.88145,"GBP":0.63191,"HKD":7.7518,"HRK":6.6739,"HUF":273.98,"IDR":13293,"ILS":3.8374,"INR":63.526,"JPY":123.23,"KRW":1100.94,"MAD":9.6421,"MXN":15.3255,"MYR":3.7325,"NOK":7.7056,"NZD":1.453,"PHP":44.978,"PLN":3.669,"RON":3.952,"RUB":53.916,"SEK":8.1316,"SGD":1.3346,"THB":33.652,"TRY":2.6803,"TWD":30.753,"ZAR":12.156},"2015-06-23":{"ARS":9.0633,"AUD":1.2976,"BGN":1.7456,"BRL":3.0931,"CAD":1.2339,"CHF":0.93261,"CNY":6.2066,"CZK":24.267,"DKK":6.6606,"DZD":98.62,"EUR":0.89254,"GBP":0.63379,"HKD":7.7525,"HRK":6.7637,"HUF":276.9,"IDR":13280,"ILS":3.7791,"INR":63.615,"JPY":123.81,"KRW":1105.81,"MAD":9.7166,"MXN":15.377,"MYR":3.742,"NOK":7.7878,"NZD":1.4621,"PHP":45.105,"PLN":3.7216,"RON":3.999,"RUB":54.372,"SEK":8.2177,"SGD":1.3393,"THB":33.755,"TRY":2.6785,"TWD":30.847,"ZAR":12.1844},"2015-06-24":{"ARS":9.0595,"AUD":1.2907,"BGN":1.7442,"BRL":3.0716,"CAD":1.2301,"CHF":0.93186,"CNY":6.2088,"CZK":24.263,"DKK":6.6547,"DZD":98.82,"EUR":0.89182,"GBP":0.6348,"HKD":7.7523,"HRK":6.7671,"HUF":277.45,"IDR":13303,"ILS":3.7619,"INR":63.589,"JPY":123.9,"KRW":1109.71,"MAD":9.711,"MXN":15.383,"MYR":3.7619,"NOK":7.8204,"NZD":1.4534,"PHP":45.049,"PLN":3.7163,"RON":3.9842,"RUB":54.341,"SEK":8.2153,"SGD":1.3432,"THB":33.778,"TRY":2.6721,"TWD":30.927,"ZAR":12.125},"2015-06-25":{"ARS":9.068,"AUD":1.2919,"BGN":1.7453,"BRL":3.0956,"CAD":1.2384,"CHF":0.93762,"CNY":6.2092,"CZK":24.304,"DKK":6.657,"DZD":98.8,"EUR":0.89238,"GBP":0.63591,"HKD":7.7517,"HRK":6.772,"HUF":278.23,"IDR":13313,"ILS":3.7702,"INR":63.582,"JPY":123.61,"KRW":1111.3,"MAD":9.6989,"MXN":15.488,"MYR":3.7575,"NOK":7.8168,"NZD":1.4466,"PHP":45.109,"PLN":3.7236,"RON":3.976,"RUB":54.642,"SEK":8.2345,"SGD":1.3414,"THB":33.759,"TRY":2.6633,"TWD":30.926,"ZAR":12.1029},"2015-06-26":{"ARS":9.0877,"AUD":1.3061,"BGN":1.7459,"BRL":3.1385,"CAD":1.2365,"CHF":0.9326,"CNY":6.209,"CZK":24.308,"DKK":6.6602,"DZD":98.88,"EUR":0.8927,"GBP":0.63587,"HKD":7.7524,"HRK":6.7733,"HUF":279.11,"IDR":13324,"ILS":3.7949,"INR":63.601,"JPY":123.71,"KRW":1123.45,"MAD":9.7018,"MXN":15.5525,"MYR":3.7865,"NOK":7.8316,"NZD":1.4593,"PHP":45.09,"PLN":3.7276,"RON":3.9792,"RUB":55.175,"SEK":8.27,"SGD":1.348,"THB":33.805,"TRY":2.6645,"TWD":31.002,"ZAR":12.1775},"2015-06-29":{"ARS":9.0945,"AUD":1.3048,"BGN":1.7568,"BRL":3.1401,"CAD":1.2374,"CHF":0.932,"CNY":6.2087,"CZK":24.473,"DKK":6.7012,"DZD":99.11,"EUR":0.89823,"GBP":0.6364,"HKD":7.7523,"HRK":6.8164,"HUF":282.39,"IDR":13355,"ILS":3.795,"INR":63.837,"JPY":122.89,"KRW":1122.5,"MAD":9.7458,"MXN":15.6255,"MYR":3.7789,"NOK":7.9103,"NZD":1.4612,"PHP":45.182,"PLN":3.763,"RON":4.032,"RUB":55.333,"SEK":8.3039,"SGD":1.3488,"THB":33.805,"TRY":2.6862,"TWD":30.94,"ZAR":12.2549},"2015-06-30":{"ARS":9.0874,"AUD":1.3004,"BGN":1.748,"BRL":3.1012,"CAD":1.2368,"CHF":0.93065,"CNY":6.1995,"CZK":24.357,"DKK":6.6676,"DZD":98.82,"EUR":0.89373,"GBP":0.6358,"HKD":7.7523,"HRK":6.7877,"HUF":281.46,"IDR":13351,"ILS":3.7725,"INR":63.622,"JPY":122.45,"KRW":1118.3,"MAD":9.7167,"MXN":15.67,"MYR":3.7702,"NOK":7.8568,"NZD":1.479,"PHP":45.11,"PLN":3.7457,"RON":3.9972,"RUB":55.729,"SEK":8.2358,"SGD":1.3467,"THB":33.78,"TRY":2.677,"TWD":30.891,"ZAR":12.192},"2015-07-01":{"ARS":9.0987,"AUD":1.3025,"BGN":1.762,"BRL":3.1037,"CAD":1.2524,"CHF":0.94207,"CNY":6.2016,"CZK":24.546,"DKK":6.7214,"DZD":99.01,"EUR":0.9009,"GBP":0.63878,"HKD":7.7525,"HRK":6.8365,"HUF":283.18,"IDR":13343,"ILS":3.7805,"INR":63.605,"JPY":123.09,"KRW":1123.31,"MAD":9.7667,"MXN":15.72,"MYR":3.7618,"NOK":7.877,"NZD":1.4788,"PHP":45.245,"PLN":3.7749,"RON":4.0324,"RUB":55.422,"SEK":8.3297,"SGD":1.3497,"THB":33.817,"TRY":2.68,"TWD":30.933,"ZAR":12.1917},"2015-07-02":{"ARS":9.0964,"AUD":1.3169,"BGN":1.7674,"BRL":3.1493,"CAD":1.2618,"CHF":0.94948,"CNY":6.2045,"CZK":24.639,"DKK":6.7417,"DZD":99.25,"EUR":0.90367,"GBP":0.64188,"HKD":7.7515,"HRK":6.8656,"HUF":284.52,"IDR":13331,"ILS":3.7864,"INR":63.513,"JPY":123.64,"KRW":1125.13,"MAD":9.7831,"MXN":15.822,"MYR":3.7753,"NOK":7.9478,"NZD":1.4998,"PHP":45.172,"PLN":3.7888,"RON":4.0454,"RUB":55.722,"SEK":8.4475,"SGD":1.3522,"THB":33.815,"TRY":2.7042,"TWD":30.916,"ZAR":12.3537},"2015-07-03":{"ARS":9.1049,"AUD":1.329,"BGN":1.7626,"BRL":3.1168,"CAD":1.2582,"CHF":0.94322,"CNY":6.2055,"CZK":24.464,"DKK":6.7238,"DZD":98.96,"EUR":0.90123,"GBP":0.64005,"HKD":7.7524,"HRK":6.8466,"HUF":284.32,"IDR":13332,"ILS":3.7632,"INR":63.439,"JPY":122.91,"KRW":1123.66,"MAD":9.7675,"MXN":15.703,"MYR":3.7795,"NOK":7.9758,"NZD":1.4943,"PHP":45.05,"PLN":3.7811,"RON":4.0404,"RUB":55.764,"SEK":8.4468,"SGD":1.3476,"THB":33.78,"TRY":2.6922,"TWD":30.903,"ZAR":12.289},"2015-07-06":{"ARS":9.1015,"AUD":1.3343,"BGN":1.7767,"BRL":3.1485,"CAD":1.264,"CHF":0.94677,"CNY":6.2079,"CZK":24.65,"DKK":6.7778,"DZD":99.33,"EUR":0.90843,"GBP":0.64317,"HKD":7.7524,"HRK":6.8814,"HUF":287.18,"IDR":13354,"ILS":3.7811,"INR":63.445,"JPY":122.74,"KRW":1128.22,"MAD":9.8088,"MXN":15.8555,"MYR":3.817,"NOK":8.0937,"NZD":1.4935,"PHP":45.104,"PLN":3.8159,"RON":4.0755,"RUB":56.444,"SEK":8.5119,"SGD":1.3514,"THB":33.845,"TRY":2.691,"TWD":30.929,"ZAR":12.4211},"2015-07-07":{"ARS":9.118,"AUD":1.3468,"BGN":1.7892,"BRL":3.1605,"CAD":1.2739,"CHF":0.94987,"CNY":6.2125,"CZK":24.792,"DKK":6.8259,"DZD":99.69,"EUR":0.91483,"GBP":0.64742,"HKD":7.7551,"HRK":6.928,"HUF":289.25,"IDR":13335,"ILS":3.785,"INR":63.485,"JPY":122.48,"KRW":1132.94,"MAD":9.8513,"MXN":15.83,"MYR":3.8173,"NOK":8.2179,"NZD":1.5083,"PHP":45.274,"PLN":3.8376,"RON":4.0996,"RUB":57.58,"SEK":8.5343,"SGD":1.3577,"THB":33.958,"TRY":2.6829,"TWD":31.039,"ZAR":12.479},"2015-07-08":{"ARS":9.1029,"AUD":1.3485,"BGN":1.7741,"BRL":3.2052,"CAD":1.2743,"CHF":0.94911,"CNY":6.2091,"CZK":24.597,"DKK":6.769,"DZD":99.5,"EUR":0.90711,"GBP":0.65067,"HKD":7.7533,"HRK":6.8691,"HUF":288.34,"IDR":13358,"ILS":3.7972,"INR":63.597,"JPY":121.44,"KRW":1133.43,"MAD":9.8022,"MXN":15.825,"MYR":3.808,"NOK":8.2275,"NZD":1.4953,"PHP":45.19,"PLN":3.8314,"RON":4.0699,"RUB":57.101,"SEK":8.5202,"SGD":1.3531,"THB":34.017,"TRY":2.6843,"TWD":31.005,"ZAR":12.5158},"2015-07-09":{"ARS":9.1174,"AUD":1.3403,"BGN":1.7693,"BRL":3.2275,"CAD":1.2685,"CHF":0.95024,"CNY":6.2088,"CZK":24.525,"DKK":6.7507,"DZD":99.38,"EUR":0.90465,"GBP":0.64918,"HKD":7.7522,"HRK":6.8453,"HUF":284.96,"IDR":13324,"ILS":3.7871,"INR":63.39,"JPY":121.49,"KRW":1130.17,"MAD":9.7946,"MXN":15.76,"MYR":3.7952,"NOK":8.1586,"NZD":1.4835,"PHP":45.164,"PLN":3.8115,"RON":4.0504,"RUB":56.852,"SEK":8.47,"SGD":1.3507,"THB":33.924,"TRY":2.6711,"TWD":31.019,"ZAR":12.456},"2015-07-10":{"ARS":9.1252,"AUD":1.3388,"BGN":1.7486,"BRL":3.1852,"CAD":1.2706,"CHF":0.93554,"CNY":6.2094,"CZK":24.249,"DKK":6.6721,"DZD":98.82,"EUR":0.89405,"GBP":0.64443,"HKD":7.7512,"HRK":6.7751,"HUF":278.06,"IDR":13287,"ILS":3.7662,"INR":63.4,"JPY":122.38,"KRW":1126.85,"MAD":9.7251,"MXN":15.708,"MYR":3.794,"NOK":7.9575,"NZD":1.4814,"PHP":45.103,"PLN":3.7332,"RON":3.9737,"RUB":56.36,"SEK":8.4131,"SGD":1.3478,"THB":33.93,"TRY":2.6639,"TWD":30.993,"ZAR":12.4118},"2015-07-13":{"ARS":9.1288,"AUD":1.3462,"BGN":1.7701,"BRL":3.1759,"CAD":1.2721,"CHF":0.94832,"CNY":6.2084,"CZK":24.529,"DKK":6.7539,"DZD":99.26,"EUR":0.90506,"GBP":0.64395,"HKD":7.7521,"HRK":6.8558,"HUF":281.38,"IDR":13299,"ILS":3.7826,"INR":63.542,"JPY":123.36,"KRW":1133.45,"MAD":9.7957,"MXN":15.755,"MYR":3.8066,"NOK":8.0582,"NZD":1.4906,"PHP":45.139,"PLN":3.7532,"RON":4.0084,"RUB":56.74,"SEK":8.4971,"SGD":1.3535,"THB":34.029,"TRY":2.6601,"TWD":31.044,"ZAR":12.4885},"2015-07-14":{"ARS":9.1255,"AUD":1.3442,"BGN":1.773,"BRL":3.1289,"CAD":1.276,"CHF":0.94479,"CNY":6.2078,"CZK":24.549,"DKK":6.765,"DZD":99.46,"EUR":0.90654,"GBP":0.64219,"HKD":7.7509,"HRK":6.8686,"HUF":281.84,"IDR":13332,"ILS":3.7674,"INR":63.34,"JPY":123.31,"KRW":1141.63,"MAD":9.8078,"MXN":15.69,"MYR":3.7995,"NOK":8.152,"NZD":1.4929,"PHP":45.223,"PLN":3.7621,"RON":4.0101,"RUB":56.69,"SEK":8.5287,"SGD":1.36,"THB":34.028,"TRY":2.6368,"TWD":31.071,"ZAR":12.401},"2015-07-15":{"ARS":9.1315,"AUD":1.3401,"BGN":1.7765,"BRL":3.1434,"CAD":1.2744,"CHF":0.94822,"CNY":6.2092,"CZK":24.596,"DKK":6.7789,"DZD":99.53,"EUR":0.90835,"GBP":0.63993,"HKD":7.7509,"HRK":6.8835,"HUF":282.29,"IDR":13336,"ILS":3.764,"INR":63.423,"JPY":123.49,"KRW":1143.57,"MAD":9.8179,"MXN":15.655,"MYR":3.803,"NOK":8.1211,"NZD":1.4938,"PHP":45.252,"PLN":3.7506,"RON":4.0183,"RUB":56.695,"SEK":8.4994,"SGD":1.3624,"THB":34.076,"TRY":2.6444,"TWD":31.024,"ZAR":12.3523},"2015-07-16":{"ARS":9.1305,"AUD":1.3539,"BGN":1.7998,"BRL":3.1489,"CAD":1.2947,"CHF":0.95767,"CNY":6.2111,"CZK":24.953,"DKK":6.8664,"DZD":100.11,"EUR":0.92022,"GBP":0.6424,"HKD":7.7509,"HRK":6.9858,"HUF":284.49,"IDR":13387,"ILS":3.7915,"INR":63.511,"JPY":124.14,"KRW":1148.65,"MAD":9.9089,"MXN":15.826,"MYR":3.8015,"NOK":8.1513,"NZD":1.5344,"PHP":45.242,"PLN":3.7806,"RON":4.0742,"RUB":56.974,"SEK":8.5384,"SGD":1.3669,"THB":34.22,"TRY":2.6539,"TWD":31.116,"ZAR":12.4172},"2015-07-17":{"ARS":9.13,"AUD":1.3511,"BGN":1.7961,"BRL":3.1642,"CAD":1.2978,"CHF":0.95794,"CNY":6.2095,"CZK":24.845,"DKK":6.8529,"DZD":100.18,"EUR":0.91836,"GBP":0.64129,"HKD":7.7504,"HRK":6.9795,"HUF":283.63,"IDR":13343,"ILS":3.7981,"INR":63.474,"JPY":123.99,"KRW":1147.05,"MAD":9.8736,"MXN":15.8087,"MYR":3.7968,"NOK":8.1555,"NZD":1.5262,"PHP":45.194,"PLN":3.7701,"RON":4.0582,"RUB":56.862,"SEK":8.5807,"SGD":1.3656,"THB":34.153,"TRY":2.6506,"TWD":31.086,"ZAR":12.3235},"2015-07-20":{"ARS":9.1276,"AUD":1.3549,"BGN":1.8022,"BRL":3.1944,"CAD":1.2985,"CHF":0.96231,"CNY":6.2088,"CZK":24.947,"DKK":6.8757,"DZD":100.29,"EUR":0.92149,"GBP":0.64237,"HKD":7.7513,"HRK":7.0006,"HUF":284.98,"IDR":13418,"ILS":3.8271,"INR":63.655,"JPY":124.24,"KRW":1156.0,"MAD":9.8946,"MXN":15.9075,"MYR":3.8103,"NOK":8.1971,"NZD":1.5192,"PHP":45.319,"PLN":3.794,"RON":4.0683,"RUB":57.025,"SEK":8.6107,"SGD":1.3726,"THB":34.43,"TRY":2.6897,"TWD":31.241,"ZAR":12.411},"2015-07-21":{"ARS":9.1662,"AUD":1.357,"BGN":1.7998,"BRL":3.1913,"CAD":1.2992,"CHF":0.96071,"CNY":6.2095,"CZK":24.912,"DKK":6.8665,"DZD":100.06,"EUR":0.92022,"GBP":0.64296,"HKD":7.7509,"HRK":6.9863,"HUF":284.35,"IDR":13375,"ILS":3.809,"INR":63.61,"JPY":124.39,"KRW":1153.0,"MAD":9.9094,"MXN":15.977,"MYR":3.8013,"NOK":8.2051,"NZD":1.5147,"PHP":45.2,"PLN":3.7856,"RON":4.0651,"RUB":56.982,"SEK":8.6209,"SGD":1.3657,"THB":34.48,"TRY":2.6891,"TWD":31.208,"ZAR":12.395},"2015-07-22":{"ARS":9.1787,"AUD":1.3543,"BGN":1.794,"BRL":3.1935,"CAD":1.2995,"CHF":0.96147,"CNY":6.2094,"CZK":24.828,"DKK":6.8442,"DZD":99.84,"EUR":0.91726,"GBP":0.64043,"HKD":7.7507,"HRK":6.9602,"HUF":282.82,"IDR":13411,"ILS":3.8167,"INR":63.641,"JPY":123.81,"KRW":1153.46,"MAD":9.8798,"MXN":16.068,"MYR":3.7937,"NOK":8.1627,"NZD":1.5192,"PHP":45.184,"PLN":3.7799,"RON":4.0541,"RUB":57.156,"SEK":8.6072,"SGD":1.3657,"THB":34.668,"TRY":2.7206,"TWD":31.221,"ZAR":12.3759},"2015-07-23":{"ARS":9.1681,"AUD":1.3496,"BGN":1.7782,"BRL":3.2668,"CAD":1.2975,"CHF":0.95618,"CNY":6.2096,"CZK":24.583,"DKK":6.7837,"DZD":99.48,"EUR":0.90917,"GBP":0.64042,"HKD":7.7512,"HRK":6.8943,"HUF":281.48,"IDR":13418,"ILS":3.8228,"INR":63.768,"JPY":123.78,"KRW":1158.92,"MAD":9.8236,"MXN":16.0775,"MYR":3.8045,"NOK":8.1489,"NZD":1.498,"PHP":45.343,"PLN":3.7484,"RON":4.0217,"RUB":57.436,"SEK":8.5755,"SGD":1.3664,"THB":34.744,"TRY":2.7252,"TWD":31.225,"ZAR":12.4286},"2015-07-24":{"ARS":9.1744,"AUD":1.3765,"BGN":1.7879,"BRL":3.3336,"CAD":1.3091,"CHF":0.96097,"CNY":6.2088,"CZK":24.721,"DKK":6.821,"DZD":99.74,"EUR":0.91416,"GBP":0.64622,"HKD":7.7514,"HRK":6.9321,"HUF":284.48,"IDR":13477,"ILS":3.8327,"INR":64.119,"JPY":124.05,"KRW":1174.12,"MAD":9.856,"MXN":16.279,"MYR":3.8252,"NOK":8.2233,"NZD":1.5239,"PHP":45.561,"PLN":3.7742,"RON":4.0416,"RUB":58.432,"SEK":8.6171,"SGD":1.3748,"THB":34.951,"TRY":2.7503,"TWD":31.506,"ZAR":12.633},"2015-07-27":{"ARS":9.1841,"AUD":1.3731,"BGN":1.7687,"BRL":3.378,"CAD":1.303,"CHF":0.95813,"CNY":6.2098,"CZK":24.443,"DKK":6.7476,"DZD":99.29,"EUR":0.90432,"GBP":0.64451,"HKD":7.7508,"HRK":6.8697,"HUF":280.36,"IDR":13497,"ILS":3.8046,"INR":64.17,"JPY":123.2,"KRW":1169.64,"MAD":9.7943,"MXN":16.328,"MYR":3.82,"NOK":8.1769,"NZD":1.5139,"PHP":45.538,"PLN":3.7335,"RON":3.9953,"RUB":59.519,"SEK":8.5486,"SGD":1.3702,"THB":34.893,"TRY":2.7744,"TWD":31.678,"ZAR":12.6865},"2015-07-28":{"ARS":9.1921,"AUD":1.3686,"BGN":1.774,"BRL":3.3484,"CAD":1.3014,"CHF":0.9668,"CNY":6.2094,"CZK":24.511,"DKK":6.7678,"DZD":99.31,"EUR":0.90703,"GBP":0.64163,"HKD":7.7512,"HRK":6.8853,"HUF":281.07,"IDR":13446,"ILS":3.7777,"INR":63.915,"JPY":123.77,"KRW":1164.47,"MAD":9.81,"MXN":16.2305,"MYR":3.815,"NOK":8.1828,"NZD":1.5007,"PHP":45.499,"PLN":3.7384,"RON":4.0044,"RUB":60.206,"SEK":8.5748,"SGD":1.3672,"THB":34.9,"TRY":2.7497,"TWD":31.53,"ZAR":12.5615},"2015-07-29":{"ARS":9.1703,"AUD":1.3691,"BGN":1.7732,"BRL":3.3693,"CAD":1.2955,"CHF":0.96301,"CNY":6.2091,"CZK":24.539,"DKK":6.7646,"DZD":99.27,"EUR":0.90662,"GBP":0.63944,"HKD":7.751,"HRK":6.8885,"HUF":280.41,"IDR":13464,"ILS":3.7813,"INR":63.905,"JPY":123.75,"KRW":1157.87,"MAD":9.8087,"MXN":16.2915,"MYR":3.8103,"NOK":8.1573,"NZD":1.4987,"PHP":45.509,"PLN":3.7527,"RON":4.0093,"RUB":59.559,"SEK":8.5917,"SGD":1.3667,"THB":34.952,"TRY":2.7592,"TWD":31.433,"ZAR":12.5401},"2015-07-30":{"ARS":9.1806,"AUD":1.3752,"BGN":1.7853,"BRL":3.3533,"CAD":1.298,"CHF":0.97061,"CNY":6.2097,"CZK":24.695,"DKK":6.8105,"DZD":99.34,"EUR":0.91283,"GBP":0.63989,"HKD":7.7517,"HRK":6.9334,"HUF":282.0,"IDR":13491,"ILS":3.7809,"INR":64.041,"JPY":124.37,"KRW":1173.17,"MAD":9.8471,"MXN":16.3815,"MYR":3.819,"NOK":8.1634,"NZD":1.5132,"PHP":45.733,"PLN":3.7815,"RON":4.024,"RUB":59.686,"SEK":8.6457,"SGD":1.3741,"THB":35.085,"TRY":2.7816,"TWD":31.574,"ZAR":12.6848},"2015-07-31":{"ARS":9.1993,"AUD":1.3805,"BGN":1.7834,"BRL":3.3714,"CAD":1.3048,"CHF":0.96334,"CNY":6.2097,"CZK":24.648,"DKK":6.8036,"DZD":99.39,"EUR":0.91183,"GBP":0.64202,"HKD":7.7534,"HRK":6.9226,"HUF":281.12,"IDR":13555,"ILS":3.7786,"INR":64.136,"JPY":124.32,"KRW":1173.89,"MAD":9.8418,"MXN":16.1825,"MYR":3.831,"NOK":8.2078,"NZD":1.529,"PHP":45.724,"PLN":3.7782,"RON":4.0164,"RUB":60.965,"SEK":8.6279,"SGD":1.3752,"THB":35.17,"TRY":2.7797,"TWD":31.692,"ZAR":12.6935},"2015-08-03":{"ARS":9.206,"AUD":1.3762,"BGN":1.786,"BRL":3.4539,"CAD":1.3153,"CHF":0.96777,"CNY":6.2097,"CZK":24.693,"DKK":6.8135,"DZD":99.42,"EUR":0.91316,"GBP":0.64177,"HKD":7.753,"HRK":6.9313,"HUF":281.15,"IDR":13506,"ILS":3.7728,"INR":64.043,"JPY":124.25,"KRW":1170.64,"MAD":9.8499,"MXN":16.1535,"MYR":3.8518,"NOK":8.2189,"NZD":1.5175,"PHP":45.729,"PLN":3.7894,"RON":4.0225,"RUB":62.633,"SEK":8.6627,"SGD":1.3777,"THB":35.083,"TRY":2.7787,"TWD":31.713,"ZAR":12.7182},"2015-08-04":{"ARS":9.2091,"AUD":1.3516,"BGN":1.7824,"BRL":3.4373,"CAD":1.313,"CHF":0.96965,"CNY":6.2101,"CZK":24.656,"DKK":6.8,"DZD":99.31,"EUR":0.91133,"GBP":0.64044,"HKD":7.7539,"HRK":6.9106,"HUF":280.78,"IDR":13479,"ILS":3.7922,"INR":63.753,"JPY":124.0,"KRW":1161.74,"MAD":9.8373,"MXN":16.1105,"MYR":3.8523,"NOK":8.2033,"NZD":1.5155,"PHP":45.634,"PLN":3.7818,"RON":4.0185,"RUB":62.775,"SEK":8.6075,"SGD":1.3765,"THB":35.039,"TRY":2.7732,"TWD":31.57,"ZAR":12.6561},"2015-08-05":{"ARS":9.207,"AUD":1.3558,"BGN":1.7971,"BRL":3.466,"CAD":1.3171,"CHF":0.97933,"CNY":6.2097,"CZK":24.843,"DKK":6.8563,"DZD":99.6,"EUR":0.91886,"GBP":0.63981,"HKD":7.7539,"HRK":6.965,"HUF":284.2,"IDR":13514,"ILS":3.8064,"INR":63.755,"JPY":124.26,"KRW":1169.93,"MAD":9.8891,"MXN":16.291,"MYR":3.8778,"NOK":8.2656,"NZD":1.5291,"PHP":45.721,"PLN":3.8314,"RON":4.0563,"RUB":63.019,"SEK":8.7086,"SGD":1.3835,"THB":35.235,"TRY":2.7793,"TWD":31.674,"ZAR":12.7707},"2015-08-06":{"ARS":9.2096,"AUD":1.3642,"BGN":1.7968,"BRL":3.5161,"CAD":1.3168,"CHF":0.9842,"CNY":6.2097,"CZK":24.831,"DKK":6.8548,"DZD":100.65,"EUR":0.9187,"GBP":0.64437,"HKD":7.7539,"HRK":6.9508,"HUF":285.21,"IDR":13528,"ILS":3.8081,"INR":63.765,"JPY":124.89,"KRW":1167.13,"MAD":9.8898,"MXN":16.3845,"MYR":3.9125,"NOK":8.2921,"NZD":1.531,"PHP":45.779,"PLN":3.8444,"RON":4.0537,"RUB":64.174,"SEK":8.7611,"SGD":1.3854,"THB":35.17,"TRY":2.7851,"TWD":31.675,"ZAR":12.7611},"2015-08-07":{"ARS":9.2124,"AUD":1.3535,"BGN":1.7876,"BRL":3.5261,"CAD":1.3082,"CHF":0.98145,"CNY":6.2097,"CZK":24.7,"DKK":6.8202,"DZD":100.87,"EUR":0.91399,"GBP":0.64446,"HKD":7.7517,"HRK":6.902,"HUF":283.66,"IDR":13535,"ILS":3.8147,"INR":63.815,"JPY":124.7,"KRW":1163.02,"MAD":9.8554,"MXN":16.2855,"MYR":3.9265,"NOK":8.2634,"NZD":1.5215,"PHP":45.736,"PLN":3.8253,"RON":4.0321,"RUB":64.174,"SEK":8.7509,"SGD":1.3834,"THB":35.152,"TRY":2.7888,"TWD":31.643,"ZAR":12.6998},"2015-08-10":{"ARS":9.2366,"AUD":1.358,"BGN":1.7845,"BRL":3.5182,"CAD":1.3131,"CHF":0.9854,"CNY":6.2097,"CZK":24.666,"DKK":6.8083,"DZD":101.15,"EUR":0.91241,"GBP":0.64516,"HKD":7.7526,"HRK":6.8714,"HUF":284.01,"IDR":13526,"ILS":3.8097,"INR":63.871,"JPY":124.7,"KRW":1163.4,"MAD":9.8453,"MXN":16.2065,"MYR":3.9365,"NOK":8.2354,"NZD":1.5208,"PHP":45.815,"PLN":3.8292,"RON":4.0254,"RUB":64.243,"SEK":8.7553,"SGD":1.386,"THB":35.14,"TRY":2.7911,"TWD":31.638,"ZAR":12.7258},"2015-08-11":{"ARS":9.2198,"AUD":1.3652,"BGN":1.7692,"BRL":3.4705,"CAD":1.3075,"CHF":0.98227,"CNY":6.325,"CZK":24.447,"DKK":6.7502,"DZD":101.01,"EUR":0.90457,"GBP":0.64116,"HKD":7.756,"HRK":6.8218,"HUF":282.45,"IDR":13635,"ILS":3.8182,"INR":64.205,"JPY":124.82,"KRW":1179.92,"MAD":9.7923,"MXN":16.268,"MYR":3.9735,"NOK":8.2166,"NZD":1.5256,"PHP":46.065,"PLN":3.7967,"RON":3.9938,"RUB":64.052,"SEK":8.6706,"SGD":1.3989,"THB":35.29,"TRY":2.7676,"TWD":32.219,"ZAR":12.7209},"2015-08-12":{"ARS":9.2256,"AUD":1.3562,"BGN":1.7533,"BRL":3.4601,"CAD":1.2969,"CHF":0.97391,"CNY":6.3858,"CZK":24.223,"DKK":6.6897,"DZD":101.82,"EUR":0.89646,"GBP":0.64088,"HKD":7.7544,"HRK":6.7813,"HUF":278.99,"IDR":13747,"ILS":3.8116,"INR":64.719,"JPY":124.11,"KRW":1174.66,"MAD":9.74,"MXN":16.2165,"MYR":4.0395,"NOK":8.1363,"NZD":1.5103,"PHP":46.163,"PLN":3.7552,"RON":3.9563,"RUB":64.687,"SEK":8.5894,"SGD":1.4031,"THB":35.25,"TRY":2.7759,"TWD":32.053,"ZAR":12.7452},"2015-08-13":{"ARS":9.2327,"AUD":1.3611,"BGN":1.7606,"BRL":3.492,"CAD":1.3012,"CHF":0.9766,"CNY":6.3982,"CZK":24.326,"DKK":6.7181,"DZD":103.78,"EUR":0.90017,"GBP":0.63966,"HKD":7.7523,"HRK":6.794,"HUF":279.66,"IDR":13835,"ILS":3.8045,"INR":65.229,"JPY":124.43,"KRW":1178.45,"MAD":9.7664,"MXN":16.2915,"MYR":4.0107,"NOK":8.1686,"NZD":1.5208,"PHP":46.19,"PLN":3.7701,"RON":3.9698,"RUB":64.298,"SEK":8.5084,"SGD":1.3988,"THB":35.278,"TRY":2.7899,"TWD":32.193,"ZAR":12.8009},"2015-08-14":{"ARS":9.2367,"AUD":1.3537,"BGN":1.7508,"BRL":3.5001,"CAD":1.3044,"CHF":0.9735,"CNY":6.3912,"CZK":24.195,"DKK":6.681,"DZD":104.96,"EUR":0.89518,"GBP":0.6396,"HKD":7.7558,"HRK":6.7528,"HUF":278.12,"IDR":13775,"ILS":3.7765,"INR":65.008,"JPY":124.16,"KRW":1176.96,"MAD":9.731,"MXN":16.405,"MYR":4.0805,"NOK":8.1797,"NZD":1.5248,"PHP":46.153,"PLN":3.7474,"RON":3.9618,"RUB":64.857,"SEK":8.4422,"SGD":1.4025,"THB":35.2,"TRY":2.8334,"TWD":32.136,"ZAR":12.7945},"2015-08-17":{"ARS":9.2405,"AUD":1.36,"BGN":1.762,"BRL":3.5001,"CAD":1.3136,"CHF":0.97667,"CNY":6.3949,"CZK":24.343,"DKK":6.7237,"DZD":105.42,"EUR":0.9009,"GBP":0.64009,"HKD":7.7547,"HRK":6.8077,"HUF":279.29,"IDR":13868,"ILS":3.8081,"INR":65.315,"JPY":124.52,"KRW":1185.62,"MAD":9.7711,"MXN":16.4775,"MYR":4.1018,"NOK":8.2509,"NZD":1.525,"PHP":46.309,"PLN":3.7575,"RON":3.991,"RUB":65.434,"SEK":8.509,"SGD":1.4094,"THB":35.373,"TRY":2.8581,"TWD":32.428,"ZAR":12.9135},"2015-08-18":{"ARS":9.2655,"AUD":1.3621,"BGN":1.7684,"BRL":3.4868,"CAD":1.3105,"CHF":0.97631,"CNY":6.3942,"CZK":24.431,"DKK":6.748,"DZD":105.46,"EUR":0.90416,"GBP":0.63671,"HKD":7.7544,"HRK":6.8341,"HUF":279.39,"IDR":13814,"ILS":3.8409,"INR":65.315,"JPY":124.27,"KRW":1182.59,"MAD":9.7911,"MXN":16.443,"MYR":4.0904,"NOK":8.278,"NZD":1.519,"PHP":46.258,"PLN":3.7637,"RON":3.9974,"RUB":65.715,"SEK":8.5246,"SGD":1.4027,"THB":35.541,"TRY":2.8892,"TWD":32.435,"ZAR":12.9156},"2015-08-19":{"ARS":9.2476,"AUD":1.3609,"BGN":1.7714,"BRL":3.4783,"CAD":1.307,"CHF":0.9741,"CNY":6.3956,"CZK":24.474,"DKK":6.7596,"DZD":105.63,"EUR":0.90572,"GBP":0.63844,"HKD":7.7524,"HRK":6.8381,"HUF":280.61,"IDR":13842,"ILS":3.8787,"INR":65.274,"JPY":124.36,"KRW":1185.39,"MAD":9.8012,"MXN":16.419,"MYR":4.102,"NOK":8.3036,"NZD":1.5206,"PHP":46.316,"PLN":3.7796,"RON":4.0151,"RUB":65.717,"SEK":8.5684,"SGD":1.4043,"THB":35.595,"TRY":2.9203,"TWD":32.491,"ZAR":12.9008},"2015-08-20":{"ARS":9.2685,"AUD":1.367,"BGN":1.7489,"BRL":3.5044,"CAD":1.3126,"CHF":0.96325,"CNY":6.3891,"CZK":24.164,"DKK":6.6733,"DZD":105.28,"EUR":0.89421,"GBP":0.63829,"HKD":7.7524,"HRK":6.7507,"HUF":279.33,"IDR":13910,"ILS":3.8853,"INR":65.55,"JPY":123.85,"KRW":1191.57,"MAD":9.7241,"MXN":16.74,"MYR":4.1062,"NOK":8.2558,"NZD":1.511,"PHP":46.627,"PLN":3.7471,"RON":3.9665,"RUB":67.359,"SEK":8.4963,"SGD":1.4041,"THB":35.638,"TRY":2.9603,"TWD":32.589,"ZAR":12.946},"2015-08-21":{"ARS":9.2579,"AUD":1.3637,"BGN":1.7337,"BRL":3.4714,"CAD":1.3108,"CHF":0.95426,"CNY":6.3881,"CZK":23.953,"DKK":6.6155,"DZD":104.92,"EUR":0.88645,"GBP":0.63806,"HKD":7.7512,"HRK":6.7006,"HUF":277.25,"IDR":13939,"ILS":3.8774,"INR":65.903,"JPY":122.68,"KRW":1193.52,"MAD":9.6733,"MXN":16.84,"MYR":4.1588,"NOK":8.2213,"NZD":1.5013,"PHP":46.674,"PLN":3.7264,"RON":3.9265,"RUB":68.34,"SEK":8.4491,"SGD":1.4052,"THB":35.627,"TRY":2.9287,"TWD":32.62,"ZAR":12.9413},"2015-08-24":{"ARS":9.267,"AUD":1.3832,"BGN":1.7011,"BRL":3.5605,"CAD":1.3252,"CHF":0.93737,"CNY":6.4048,"CZK":23.544,"DKK":6.4915,"DZD":104.66,"EUR":0.86979,"GBP":0.63512,"HKD":7.7531,"HRK":6.5759,"HUF":274.18,"IDR":14049,"ILS":3.884,"INR":66.772,"JPY":119.86,"KRW":1208.36,"MAD":9.5621,"MXN":17.124,"MYR":4.2675,"NOK":8.1491,"NZD":1.5245,"PHP":46.853,"PLN":3.6904,"RON":3.8669,"RUB":70.836,"SEK":8.2661,"SGD":1.4156,"THB":35.767,"TRY":2.9547,"TWD":33.035,"ZAR":13.2672},"2015-08-25":{"ARS":9.2703,"AUD":1.3851,"BGN":1.6998,"BRL":3.5304,"CAD":1.3194,"CHF":0.9416,"CNY":6.4128,"CZK":23.561,"DKK":6.4866,"DZD":104.86,"EUR":0.86911,"GBP":0.63358,"HKD":7.7509,"HRK":6.5664,"HUF":271.43,"IDR":14033,"ILS":3.8606,"INR":66.096,"JPY":119.8,"KRW":1179.34,"MAD":9.5589,"MXN":16.9775,"MYR":4.2142,"NOK":8.1597,"NZD":1.5293,"PHP":46.605,"PLN":3.6713,"RON":3.8526,"RUB":69.229,"SEK":8.3133,"SGD":1.3979,"THB":35.536,"TRY":2.9207,"TWD":32.376,"ZAR":13.055},"2015-08-26":{"ARS":9.2772,"AUD":1.4,"BGN":1.7153,"BRL":3.5918,"CAD":1.3265,"CHF":0.94527,"CNY":6.4093,"CZK":23.755,"DKK":6.546,"DZD":105.15,"EUR":0.87704,"GBP":0.64147,"HKD":7.7515,"HRK":6.6322,"HUF":276.74,"IDR":14108,"ILS":3.9221,"INR":66.195,"JPY":119.68,"KRW":1187.13,"MAD":9.622,"MXN":17.013,"MYR":4.246,"NOK":8.3336,"NZD":1.5399,"PHP":46.665,"PLN":3.7108,"RON":3.8899,"RUB":69.624,"SEK":8.4684,"SGD":1.4038,"THB":35.67,"TRY":2.9267,"TWD":32.45,"ZAR":13.0675},"2015-08-27":{"ARS":9.283,"AUD":1.3993,"BGN":1.7333,"BRL":3.5834,"CAD":1.3226,"CHF":0.95454,"CNY":6.4056,"CZK":24.015,"DKK":6.6135,"DZD":105.59,"EUR":0.88621,"GBP":0.648,"HKD":7.7501,"HRK":6.6904,"HUF":279.29,"IDR":13999,"ILS":3.9219,"INR":66.045,"JPY":120.19,"KRW":1179.43,"MAD":9.6743,"MXN":16.9785,"MYR":4.2318,"NOK":8.3326,"NZD":1.5481,"PHP":46.675,"PLN":3.7537,"RON":3.934,"RUB":67.352,"SEK":8.4811,"SGD":1.3996,"THB":35.645,"TRY":2.921,"TWD":32.301,"ZAR":13.117},"2015-08-28":{"ARS":9.2893,"AUD":1.4012,"BGN":1.7357,"BRL":3.5651,"CAD":1.3271,"CHF":0.95909,"CNY":6.3896,"CZK":24.004,"DKK":6.6232,"DZD":105.95,"EUR":0.88747,"GBP":0.64972,"HKD":7.75,"HRK":6.7102,"HUF":279.38,"IDR":14018,"ILS":3.9208,"INR":66.163,"JPY":120.84,"KRW":1177.85,"MAD":9.683,"MXN":16.9297,"MYR":4.1857,"NOK":8.289,"NZD":1.551,"PHP":46.708,"PLN":3.7633,"RON":3.9326,"RUB":67.039,"SEK":8.4268,"SGD":1.4061,"THB":35.888,"TRY":2.9216,"TWD":32.352,"ZAR":13.2362},"2015-08-31":{"ARS":9.2992,"AUD":1.4046,"BGN":1.7439,"BRL":3.6265,"CAD":1.3253,"CHF":0.96523,"CNY":6.3824,"CZK":24.094,"DKK":6.6544,"DZD":105.91,"EUR":0.89166,"GBP":0.64871,"HKD":7.7503,"HRK":6.7347,"HUF":280.61,"IDR":14061,"ILS":3.9317,"INR":66.402,"JPY":121.33,"KRW":1183.2,"MAD":9.708,"MXN":16.864,"MYR":4.1906,"NOK":8.3446,"NZD":1.5636,"PHP":46.801,"PLN":3.7708,"RON":3.9507,"RUB":66.748,"SEK":8.4737,"SGD":1.4126,"THB":35.845,"TRY":2.9185,"TWD":32.503,"ZAR":13.3345},"2015-09-01":{"ARS":9.2987,"AUD":1.4201,"BGN":1.7407,"BRL":3.6549,"CAD":1.3222,"CHF":0.96342,"CNY":6.3647,"CZK":24.049,"DKK":6.6424,"DZD":105.78,"EUR":0.89,"GBP":0.65219,"HKD":7.75,"HRK":6.7213,"HUF":279.9,"IDR":14112,"ILS":3.928,"INR":66.31,"JPY":120.03,"KRW":1176.11,"MAD":9.7076,"MXN":16.865,"MYR":4.183,"NOK":8.3268,"NZD":1.5797,"PHP":46.738,"PLN":3.7714,"RON":3.9522,"RUB":64.958,"SEK":8.4509,"SGD":1.4123,"THB":35.747,"TRY":2.9232,"TWD":32.452,"ZAR":13.3858},"2015-09-02":{"ARS":9.3126,"AUD":1.427,"BGN":1.7377,"BRL":3.731,"CAD":1.3255,"CHF":0.96553,"CNY":6.356,"CZK":24.01,"DKK":6.631,"DZD":105.83,"EUR":0.88849,"GBP":0.65473,"HKD":7.75,"HRK":6.7112,"HUF":278.94,"IDR":14145,"ILS":3.9314,"INR":66.194,"JPY":120.13,"KRW":1184.15,"MAD":9.6899,"MXN":16.899,"MYR":4.2107,"NOK":8.2643,"NZD":1.5785,"PHP":46.777,"PLN":3.7636,"RON":3.9452,"RUB":67.396,"SEK":8.4378,"SGD":1.4161,"THB":35.762,"TRY":2.9432,"TWD":32.529,"ZAR":13.4589},"2015-09-03":{"ARS":9.3091,"AUD":1.428,"BGN":1.7417,"BRL":3.8002,"CAD":1.3263,"CHF":0.97097,"CNY":6.3559,"CZK":24.064,"DKK":6.6448,"DZD":105.87,"EUR":0.89055,"GBP":0.65411,"HKD":7.7501,"HRK":6.7312,"HUF":279.81,"IDR":14205,"ILS":3.95,"INR":66.243,"JPY":120.21,"KRW":1191.58,"MAD":9.7026,"MXN":16.9035,"MYR":4.2402,"NOK":8.2581,"NZD":1.5744,"PHP":46.824,"PLN":3.7697,"RON":3.9456,"RUB":67.271,"SEK":8.3629,"SGD":1.4161,"THB":35.885,"TRY":2.97,"TWD":32.567,"ZAR":13.615},"2015-09-04":{"ARS":9.3185,"AUD":1.4319,"BGN":1.756,"BRL":3.7768,"CAD":1.323,"CHF":0.97315,"CNY":6.3559,"CZK":24.268,"DKK":6.6982,"DZD":106.29,"EUR":0.89783,"GBP":0.65676,"HKD":7.7501,"HRK":6.7867,"HUF":281.51,"IDR":14175,"ILS":3.9141,"INR":66.495,"JPY":119.25,"KRW":1188.66,"MAD":9.7508,"MXN":16.8635,"MYR":4.249,"NOK":8.2748,"NZD":1.5692,"PHP":46.755,"PLN":3.7961,"RON":3.9781,"RUB":67.48,"SEK":8.4528,"SGD":1.4186,"THB":35.84,"TRY":2.9778,"TWD":32.529,"ZAR":13.624},"2015-09-07":{"ARS":9.3268,"AUD":1.4411,"BGN":1.7547,"BRL":3.8398,"CAD":1.328,"CHF":0.97533,"CNY":6.3659,"CZK":24.247,"DKK":6.6942,"DZD":106.21,"EUR":0.89718,"GBP":0.65526,"HKD":7.75,"HRK":6.7796,"HUF":281.74,"IDR":14309,"ILS":3.9346,"INR":66.857,"JPY":119.41,"KRW":1201.91,"MAD":9.7492,"MXN":16.9466,"MYR":4.3358,"NOK":8.312,"NZD":1.5971,"PHP":46.982,"PLN":3.7949,"RON":3.9784,"RUB":68.282,"SEK":8.4512,"SGD":1.4266,"THB":36.114,"TRY":3.025,"TWD":32.753,"ZAR":13.9155},"2015-09-08":{"ARS":9.3095,"AUD":1.4313,"BGN":1.7522,"BRL":3.7938,"CAD":1.3221,"CHF":0.97832,"CNY":6.3676,"CZK":24.231,"DKK":6.6847,"DZD":106.18,"EUR":0.8959,"GBP":0.64899,"HKD":7.7508,"HRK":6.7734,"HUF":281.51,"IDR":14276,"ILS":3.9207,"INR":66.502,"JPY":119.89,"KRW":1195.19,"MAD":9.7429,"MXN":16.8533,"MYR":4.3393,"NOK":8.2642,"NZD":1.5899,"PHP":46.887,"PLN":3.7868,"RON":3.9655,"RUB":68.161,"SEK":8.4383,"SGD":1.4197,"THB":36.091,"TRY":3.0132,"TWD":32.619,"ZAR":13.8156},"2015-09-09":{"ARS":9.3321,"AUD":1.4238,"BGN":1.7558,"BRL":3.8011,"CAD":1.3248,"CHF":0.97792,"CNY":6.3782,"CZK":24.29,"DKK":6.6982,"DZD":106.24,"EUR":0.89775,"GBP":0.65096,"HKD":7.7506,"HRK":6.7789,"HUF":281.15,"IDR":14246,"ILS":3.8819,"INR":66.412,"JPY":120.88,"KRW":1189.94,"MAD":9.7558,"MXN":16.7784,"MYR":4.313,"NOK":8.2593,"NZD":1.5676,"PHP":46.914,"PLN":3.7766,"RON":3.9657,"RUB":68.032,"SEK":8.441,"SGD":1.4168,"THB":36.083,"TRY":3.0194,"TWD":32.522,"ZAR":13.6705},"2015-09-10":{"ARS":9.3423,"AUD":1.4154,"BGN":1.7486,"BRL":3.8882,"CAD":1.3252,"CHF":0.97658,"CNY":6.3772,"CZK":24.173,"DKK":6.6706,"DZD":106.13,"EUR":0.89405,"GBP":0.64958,"HKD":7.7501,"HRK":6.7519,"HUF":281.19,"IDR":14299,"ILS":3.9048,"INR":66.434,"JPY":121.04,"KRW":1186.5,"MAD":9.7318,"MXN":16.9122,"MYR":4.3127,"NOK":8.2038,"NZD":1.5892,"PHP":46.838,"PLN":3.7662,"RON":3.9542,"RUB":68.256,"SEK":8.4042,"SGD":1.4159,"THB":36.108,"TRY":3.0458,"TWD":32.427,"ZAR":13.8566},"2015-09-11":{"ARS":9.3579,"AUD":1.416,"BGN":1.7357,"BRL":3.8403,"CAD":1.3263,"CHF":0.97897,"CNY":6.3749,"CZK":24.027,"DKK":6.6212,"DZD":105.48,"EUR":0.88747,"GBP":0.64838,"HKD":7.75,"HRK":6.7004,"HUF":279.32,"IDR":14301,"ILS":3.8633,"INR":66.469,"JPY":120.71,"KRW":1183.22,"MAD":9.6858,"MXN":16.7485,"MYR":4.3168,"NOK":8.2277,"NZD":1.5898,"PHP":46.818,"PLN":3.7345,"RON":3.9216,"RUB":67.985,"SEK":8.3164,"SGD":1.4153,"THB":36.15,"TRY":3.0442,"TWD":32.528,"ZAR":13.5682},"2015-09-14":{"ARS":9.3544,"AUD":1.4042,"BGN":1.73,"BRL":3.8636,"CAD":1.3253,"CHF":0.97116,"CNY":6.3696,"CZK":23.986,"DKK":6.5992,"DZD":105.5,"EUR":0.88456,"GBP":0.64874,"HKD":7.7501,"HRK":6.6758,"HUF":277.16,"IDR":14341,"ILS":3.8877,"INR":66.362,"JPY":120.34,"KRW":1181.57,"MAD":9.6674,"MXN":16.784,"MYR":4.3048,"NOK":8.1884,"NZD":1.5838,"PHP":46.784,"PLN":3.7238,"RON":3.9076,"RUB":67.656,"SEK":8.2574,"SGD":1.4081,"THB":36.04,"TRY":3.069,"TWD":32.502,"ZAR":13.582},"2015-09-15":{"ARS":9.3579,"AUD":1.4033,"BGN":1.7277,"BRL":3.8415,"CAD":1.3237,"CHF":0.96917,"CNY":6.3699,"CZK":23.929,"DKK":6.5909,"DZD":105.52,"EUR":0.88339,"GBP":0.64894,"HKD":7.7501,"HRK":6.6805,"HUF":276.04,"IDR":14422,"ILS":3.872,"INR":66.364,"JPY":119.65,"KRW":1179.81,"MAD":9.6577,"MXN":16.7365,"MYR":4.2921,"NOK":8.1771,"NZD":1.5792,"PHP":46.72,"PLN":3.7112,"RON":3.9052,"RUB":66.68,"SEK":8.24,"SGD":1.4001,"THB":35.95,"TRY":3.0299,"TWD":32.481,"ZAR":13.4777},"2015-09-16":{"ARS":9.3716,"AUD":1.3962,"BGN":1.7419,"BRL":3.8416,"CAD":1.325,"CHF":0.97462,"CNY":6.3708,"CZK":24.105,"DKK":6.645,"DZD":105.81,"EUR":0.89063,"GBP":0.64718,"HKD":7.7504,"HRK":6.7456,"HUF":277.72,"IDR":14432,"ILS":3.88,"INR":66.46,"JPY":120.64,"KRW":1174.81,"MAD":9.7052,"MXN":16.644,"MYR":4.2333,"NOK":8.2281,"NZD":1.5765,"PHP":46.63,"PLN":3.738,"RON":3.9424,"RUB":65.749,"SEK":8.3052,"SGD":1.4006,"THB":35.97,"TRY":3.002,"TWD":32.475,"ZAR":13.3595},"2015-09-17":{"ARS":9.3794,"AUD":1.3946,"BGN":1.729,"BRL":3.8628,"CAD":1.3194,"CHF":0.968,"CNY":6.3663,"CZK":23.967,"DKK":6.5964,"DZD":105.49,"EUR":0.88402,"GBP":0.64414,"HKD":7.7502,"HRK":6.7252,"HUF":274.92,"IDR":14479,"ILS":3.8805,"INR":66.25,"JPY":120.9,"KRW":1162.91,"MAD":9.6623,"MXN":16.575,"MYR":4.223,"NOK":8.1475,"NZD":1.5754,"PHP":46.453,"PLN":3.7161,"RON":3.912,"RUB":65.878,"SEK":8.2494,"SGD":1.3983,"THB":35.747,"TRY":3.0179,"TWD":32.428,"ZAR":13.3857},"2015-09-18":{"ARS":9.3786,"AUD":1.3757,"BGN":1.7128,"BRL":3.8856,"CAD":1.3027,"CHF":0.95569,"CNY":6.3643,"CZK":23.707,"DKK":6.534,"DZD":105.39,"EUR":0.87573,"GBP":0.63911,"HKD":7.7501,"HRK":6.6823,"HUF":271.31,"IDR":14362,"ILS":3.8775,"INR":65.674,"JPY":119.37,"KRW":1163.85,"MAD":9.605,"MXN":16.46,"MYR":4.2082,"NOK":8.0891,"NZD":1.5503,"PHP":46.307,"PLN":3.6807,"RON":3.8696,"RUB":65.82,"SEK":8.166,"SGD":1.3912,"THB":35.551,"TRY":2.9996,"TWD":32.259,"ZAR":13.2202},"2015-09-21":{"ARS":9.4062,"AUD":1.3949,"BGN":1.7385,"BRL":3.9581,"CAD":1.3183,"CHF":0.96942,"CNY":6.3683,"CZK":24.047,"DKK":6.6318,"DZD":105.62,"EUR":0.88889,"GBP":0.64382,"HKD":7.75,"HRK":6.7878,"HUF":275.66,"IDR":14471,"ILS":3.9187,"INR":65.716,"JPY":120.44,"KRW":1178.19,"MAD":9.6951,"MXN":16.5975,"MYR":4.2605,"NOK":8.196,"NZD":1.573,"PHP":46.466,"PLN":3.7214,"RON":3.9298,"RUB":65.877,"SEK":8.2933,"SGD":1.4083,"THB":35.795,"TRY":2.9877,"TWD":32.638,"ZAR":13.3396},"2015-09-22":{"ARS":9.4025,"AUD":1.4103,"BGN":1.7533,"BRL":4.0169,"CAD":1.3271,"CHF":0.97355,"CNY":6.3764,"CZK":24.255,"DKK":6.6878,"DZD":106.19,"EUR":0.89646,"GBP":0.64751,"HKD":7.75,"HRK":6.8342,"HUF":278.4,"IDR":14574,"ILS":3.9322,"INR":65.896,"JPY":119.9,"KRW":1185.25,"MAD":9.7557,"MXN":16.786,"MYR":4.3045,"NOK":8.2604,"NZD":1.5881,"PHP":46.653,"PLN":3.7624,"RON":3.9646,"RUB":66.319,"SEK":8.374,"SGD":1.4179,"THB":36.005,"TRY":3.0373,"TWD":32.848,"ZAR":13.6748},"2015-09-23":{"ARS":9.3919,"AUD":1.4182,"BGN":1.7541,"BRL":4.0174,"CAD":1.3265,"CHF":0.97596,"CNY":6.3825,"CZK":24.296,"DKK":6.6905,"DZD":106.04,"EUR":0.89686,"GBP":0.65444,"HKD":7.7501,"HRK":6.8012,"HUF":278.84,"IDR":14616,"ILS":3.9516,"INR":65.981,"JPY":120.21,"KRW":1191.25,"MAD":9.7491,"MXN":16.86,"MYR":4.3472,"NOK":8.2843,"NZD":1.5885,"PHP":46.793,"PLN":3.77,"RON":3.9626,"RUB":66.011,"SEK":8.4124,"SGD":1.4215,"THB":36.131,"TRY":3.0251,"TWD":32.764,"ZAR":13.658},"2015-09-24":{"ARS":9.3948,"AUD":1.4364,"BGN":1.7399,"BRL":4.2082,"CAD":1.3379,"CHF":0.97216,"CNY":6.3823,"CZK":24.163,"DKK":6.6375,"DZD":106.05,"EUR":0.8896,"GBP":0.65715,"HKD":7.7501,"HRK":6.7832,"HUF":279.52,"IDR":14753,"ILS":3.9477,"INR":66.239,"JPY":119.63,"KRW":1195.85,"MAD":9.7016,"MXN":17.2635,"MYR":4.3468,"NOK":8.4183,"NZD":1.5886,"PHP":47.006,"PLN":3.763,"RON":3.9301,"RUB":66.537,"SEK":8.3882,"SGD":1.4282,"THB":36.34,"TRY":3.0576,"TWD":33.212,"ZAR":13.998},"2015-09-25":{"ARS":9.3975,"AUD":1.4254,"BGN":1.7539,"BRL":3.8905,"CAD":1.3313,"CHF":0.97946,"CNY":6.3745,"CZK":24.386,"DKK":6.6897,"DZD":106.21,"EUR":0.89678,"GBP":0.65891,"HKD":7.75,"HRK":6.8519,"HUF":282.9,"IDR":14655,"ILS":3.9285,"INR":66.156,"JPY":120.99,"KRW":1189.96,"MAD":9.7484,"MXN":16.745,"MYR":4.3863,"NOK":8.5311,"NZD":1.5764,"PHP":46.746,"PLN":3.786,"RON":3.9558,"RUB":65.644,"SEK":8.4223,"SGD":1.4223,"THB":36.16,"TRY":3.0282,"TWD":32.995,"ZAR":13.7372},"2015-09-28":{"ARS":9.4175,"AUD":1.4295,"BGN":1.7509,"BRL":4.0096,"CAD":1.3358,"CHF":0.9795,"CNY":6.3652,"CZK":24.369,"DKK":6.6783,"DZD":106.19,"EUR":0.89526,"GBP":0.65819,"HKD":7.7501,"HRK":6.8362,"HUF":282.39,"IDR":14700,"ILS":3.9413,"INR":66.105,"JPY":120.08,"KRW":1194.37,"MAD":9.7386,"MXN":17.0775,"MYR":4.4235,"NOK":8.5783,"NZD":1.5743,"PHP":46.796,"PLN":3.7908,"RON":3.9546,"RUB":65.688,"SEK":8.4626,"SGD":1.4288,"THB":36.35,"TRY":3.0561,"TWD":33.196,"ZAR":14.0312},"2015-09-29":{"ARS":9.4159,"AUD":1.4289,"BGN":1.7456,"BRL":4.0909,"CAD":1.3388,"CHF":0.97296,"CNY":6.3652,"CZK":24.284,"DKK":6.659,"DZD":105.97,"EUR":0.89254,"GBP":0.65968,"HKD":7.75,"HRK":6.831,"HUF":280.03,"IDR":14675,"ILS":3.9315,"INR":65.995,"JPY":119.94,"KRW":1194.78,"MAD":9.7197,"MXN":16.9725,"MYR":4.448,"NOK":8.4988,"NZD":1.5723,"PHP":46.84,"PLN":3.7804,"RON":3.9471,"RUB":65.563,"SEK":8.4311,"SGD":1.4284,"THB":36.444,"TRY":3.0373,"TWD":33.063,"ZAR":13.9068},"2015-09-30":{"ARS":9.424,"AUD":1.4227,"BGN":1.7458,"BRL":3.9996,"CAD":1.342,"CHF":0.97429,"CNY":6.356,"CZK":24.268,"DKK":6.6588,"DZD":105.97,"EUR":0.89262,"GBP":0.6592,"HKD":7.7501,"HRK":6.8236,"HUF":279.79,"IDR":14593,"ILS":3.9276,"INR":65.59,"JPY":120.23,"KRW":1185.64,"MAD":9.721,"MXN":16.939,"MYR":4.395,"NOK":8.5017,"NZD":1.5682,"PHP":46.726,"PLN":3.789,"RON":3.9432,"RUB":65.377,"SEK":8.398,"SGD":1.4211,"THB":36.34,"TRY":3.0262,"TWD":32.879,"ZAR":13.8342},"2015-10-01":{"ARS":9.4257,"AUD":1.4146,"BGN":1.7536,"BRL":3.9472,"CAD":1.3269,"CHF":0.97758,"CNY":6.3571,"CZK":24.364,"DKK":6.6892,"DZD":106.25,"EUR":0.89662,"GBP":0.66054,"HKD":7.75,"HRK":6.8502,"HUF":280.46,"IDR":14669,"ILS":3.9322,"INR":65.512,"JPY":119.75,"KRW":1178.48,"MAD":9.7476,"MXN":16.8605,"MYR":4.4067,"NOK":8.4789,"NZD":1.554,"PHP":46.756,"PLN":3.807,"RON":3.9594,"RUB":65.52,"SEK":8.4062,"SGD":1.4271,"THB":36.43,"TRY":3.0302,"TWD":32.812,"ZAR":13.8523},"2015-10-02":{"ARS":9.4275,"AUD":1.422,"BGN":1.7525,"BRL":4.0036,"CAD":1.3239,"CHF":0.97876,"CNY":6.3571,"CZK":24.34,"DKK":6.6844,"DZD":106.3,"EUR":0.89606,"GBP":0.65932,"HKD":7.7501,"HRK":6.845,"HUF":280.44,"IDR":14651,"ILS":3.9253,"INR":65.513,"JPY":120.29,"KRW":1181.77,"MAD":9.7428,"MXN":16.8555,"MYR":4.415,"NOK":8.4341,"NZD":1.5599,"PHP":46.732,"PLN":3.8039,"RON":3.955,"RUB":66.385,"SEK":8.3703,"SGD":1.4333,"THB":36.6,"TRY":3.0263,"TWD":32.934,"ZAR":13.8979},"2015-10-05":{"ARS":9.424,"AUD":1.4109,"BGN":1.7407,"BRL":3.9212,"CAD":1.3114,"CHF":0.97348,"CNY":6.3561,"CZK":24.138,"DKK":6.6398,"DZD":105.62,"EUR":0.89,"GBP":0.65878,"HKD":7.7501,"HRK":6.7874,"HUF":277.59,"IDR":14422,"ILS":3.8621,"INR":65.3,"JPY":120.21,"KRW":1161.32,"MAD":9.7019,"MXN":16.656,"MYR":4.369,"NOK":8.3544,"NZD":1.5372,"PHP":46.452,"PLN":3.7779,"RON":3.9309,"RUB":65.108,"SEK":8.3226,"SGD":1.4226,"THB":36.36,"TRY":2.9947,"TWD":32.468,"ZAR":13.59},"2015-10-06":{"ARS":9.4313,"AUD":1.406,"BGN":1.7425,"BRL":3.9388,"CAD":1.3098,"CHF":0.97434,"CNY":6.3576,"CZK":24.153,"DKK":6.6475,"DZD":105.88,"EUR":0.89095,"GBP":0.65921,"HKD":7.7501,"HRK":6.7832,"HUF":279.38,"IDR":14228,"ILS":3.8688,"INR":65.382,"JPY":120.34,"KRW":1168.31,"MAD":9.7088,"MXN":16.8075,"MYR":4.3623,"NOK":8.354,"NZD":1.5407,"PHP":46.41,"PLN":3.7854,"RON":3.9367,"RUB":64.76,"SEK":8.2966,"SGD":1.4243,"THB":36.322,"TRY":2.9914,"TWD":32.624,"ZAR":13.6856},"2015-10-07":{"ARS":9.4317,"AUD":1.3835,"BGN":1.736,"BRL":3.8379,"CAD":1.3003,"CHF":0.96592,"CNY":6.3573,"CZK":24.054,"DKK":6.623,"DZD":105.78,"EUR":0.88763,"GBP":0.65312,"HKD":7.75,"HRK":6.7544,"HUF":277.09,"IDR":13751,"ILS":3.8501,"INR":64.898,"JPY":120.1,"KRW":1153.66,"MAD":9.6863,"MXN":16.57,"MYR":4.2073,"NOK":8.2176,"NZD":1.5059,"PHP":46.005,"PLN":3.7547,"RON":3.921,"RUB":62.095,"SEK":8.2482,"SGD":1.4087,"THB":35.861,"TRY":2.9289,"TWD":32.386,"ZAR":13.3756},"2015-10-08":{"ARS":9.3843,"AUD":1.3919,"BGN":1.7379,"BRL":3.8719,"CAD":1.3047,"CHF":0.97165,"CNY":6.3539,"CZK":24.095,"DKK":6.6297,"DZD":105.64,"EUR":0.88857,"GBP":0.65452,"HKD":7.7501,"HRK":6.7652,"HUF":277.39,"IDR":13879,"ILS":3.8592,"INR":65.096,"JPY":119.89,"KRW":1160.02,"MAD":9.6915,"MXN":16.61,"MYR":4.2207,"NOK":8.1913,"NZD":1.515,"PHP":46.137,"PLN":3.7605,"RON":3.9241,"RUB":62.493,"SEK":8.2451,"SGD":1.4119,"THB":35.987,"TRY":2.9334,"TWD":32.565,"ZAR":13.4669},"2015-10-09":{"ARS":9.3984,"AUD":1.3644,"BGN":1.7214,"BRL":3.7494,"CAD":1.2936,"CHF":0.96101,"CNY":6.3452,"CZK":23.859,"DKK":6.5657,"DZD":105.65,"EUR":0.88013,"GBP":0.65191,"HKD":7.7501,"HRK":6.7145,"HUF":274.24,"IDR":13507,"ILS":3.8242,"INR":64.8,"JPY":120.27,"KRW":1142.45,"MAD":9.6339,"MXN":16.3942,"MYR":4.1295,"NOK":8.0879,"NZD":1.493,"PHP":45.718,"PLN":3.7115,"RON":3.8858,"RUB":61.049,"SEK":8.1573,"SGD":1.3954,"THB":35.55,"TRY":2.902,"TWD":32.244,"ZAR":13.2612},"2015-10-12":{"ARS":9.4344,"AUD":1.3566,"BGN":1.7197,"BRL":3.7649,"CAD":1.2927,"CHF":0.96087,"CNY":6.3235,"CZK":23.835,"DKK":6.5597,"DZD":105.19,"EUR":0.87928,"GBP":0.65075,"HKD":7.75,"HRK":6.7058,"HUF":273.33,"IDR":13440,"ILS":3.8357,"INR":64.752,"JPY":120.12,"KRW":1141.55,"MAD":9.6311,"MXN":16.425,"MYR":4.1475,"NOK":8.0524,"NZD":1.4864,"PHP":45.728,"PLN":3.7146,"RON":3.8802,"RUB":61.094,"SEK":8.1788,"SGD":1.3978,"THB":35.35,"TRY":2.9172,"TWD":32.292,"ZAR":13.2726},"2015-10-13":{"ARS":9.3962,"AUD":1.3702,"BGN":1.7195,"BRL":3.8044,"CAD":1.3047,"CHF":0.95921,"CNY":6.341,"CZK":23.854,"DKK":6.5595,"DZD":105.25,"EUR":0.8792,"GBP":0.65764,"HKD":7.75,"HRK":6.6964,"HUF":273.9,"IDR":13638,"ILS":3.865,"INR":65.185,"JPY":119.71,"KRW":1150.81,"MAD":9.6379,"MXN":16.596,"MYR":4.1969,"NOK":8.1493,"NZD":1.4924,"PHP":46.056,"PLN":3.727,"RON":3.8828,"RUB":62.782,"SEK":8.1379,"SGD":1.4005,"THB":35.636,"TRY":2.9541,"TWD":32.515,"ZAR":13.457},"2015-10-14":{"ARS":9.4695,"AUD":1.3779,"BGN":1.7141,"BRL":3.8736,"CAD":1.2985,"CHF":0.95539,"CNY":6.3484,"CZK":23.762,"DKK":6.5392,"DZD":105.29,"EUR":0.87642,"GBP":0.65013,"HKD":7.7501,"HRK":6.6854,"HUF":272.6,"IDR":13614,"ILS":3.8518,"INR":64.983,"JPY":119.61,"KRW":1147.2,"MAD":9.6188,"MXN":16.558,"MYR":4.2117,"NOK":8.0982,"NZD":1.4845,"PHP":45.966,"PLN":3.7141,"RON":3.869,"RUB":63.081,"SEK":8.1259,"SGD":1.3861,"THB":35.524,"TRY":2.936,"TWD":32.534,"ZAR":13.4175},"2015-10-15":{"ARS":9.461,"AUD":1.3648,"BGN":1.7098,"BRL":3.7962,"CAD":1.29,"CHF":0.95052,"CNY":6.3452,"CZK":23.677,"DKK":6.5226,"DZD":105.18,"EUR":0.8742,"GBP":0.64665,"HKD":7.75,"HRK":6.6614,"HUF":270.47,"IDR":13453,"ILS":3.8205,"INR":64.825,"JPY":118.22,"KRW":1121.51,"MAD":9.5942,"MXN":16.398,"MYR":4.1233,"NOK":8.0575,"NZD":1.4584,"PHP":45.757,"PLN":3.6971,"RON":3.8619,"RUB":62.133,"SEK":8.154,"SGD":1.377,"THB":35.158,"TRY":2.8827,"TWD":31.908,"ZAR":13.1093},"2015-10-16":{"ARS":9.4759,"AUD":1.378,"BGN":1.7217,"BRL":3.8549,"CAD":1.2927,"CHF":0.9515,"CNY":6.352,"CZK":23.839,"DKK":6.5666,"DZD":105.55,"EUR":0.88028,"GBP":0.64754,"HKD":7.7501,"HRK":6.7152,"HUF":272.61,"IDR":13521,"ILS":3.8315,"INR":64.867,"JPY":119.06,"KRW":1130.99,"MAD":9.643,"MXN":16.474,"MYR":4.178,"NOK":8.099,"NZD":1.4733,"PHP":45.995,"PLN":3.7309,"RON":3.8879,"RUB":61.852,"SEK":8.2357,"SGD":1.3833,"THB":35.306,"TRY":2.9025,"TWD":32.253,"ZAR":13.146},"2015-10-19":{"ARS":9.4901,"AUD":1.3748,"BGN":1.7258,"BRL":3.8988,"CAD":1.2945,"CHF":0.95597,"CNY":6.3604,"CZK":23.897,"DKK":6.5818,"DZD":105.58,"EUR":0.88238,"GBP":0.64564,"HKD":7.7501,"HRK":6.7295,"HUF":273.11,"IDR":13624,"ILS":3.8481,"INR":64.805,"JPY":119.38,"KRW":1129.95,"MAD":9.6581,"MXN":16.444,"MYR":4.2085,"NOK":8.1047,"NZD":1.4707,"PHP":46.098,"PLN":3.7384,"RON":3.8986,"RUB":62.118,"SEK":8.2891,"SGD":1.384,"THB":35.36,"TRY":2.8985,"TWD":32.347,"ZAR":13.1924},"2015-10-20":{"ARS":9.4894,"AUD":1.3727,"BGN":1.7197,"BRL":3.8598,"CAD":1.3003,"CHF":0.95164,"CNY":6.3485,"CZK":23.811,"DKK":6.5591,"DZD":105.24,"EUR":0.87928,"GBP":0.64644,"HKD":7.75,"HRK":6.706,"HUF":272.87,"IDR":13686,"ILS":3.8649,"INR":65.058,"JPY":119.72,"KRW":1128.93,"MAD":9.6382,"MXN":16.505,"MYR":4.2675,"NOK":8.1205,"NZD":1.4652,"PHP":46.374,"PLN":3.7339,"RON":3.891,"RUB":62.085,"SEK":8.2859,"SGD":1.3885,"THB":35.407,"TRY":2.8912,"TWD":32.355,"ZAR":13.1996},"2015-10-21":{"ARS":9.464,"AUD":1.3834,"BGN":1.7226,"BRL":3.9261,"CAD":1.3003,"CHF":0.95684,"CNY":6.3491,"CZK":23.85,"DKK":6.57,"DZD":105.47,"EUR":0.88075,"GBP":0.64726,"HKD":7.7501,"HRK":6.7082,"HUF":274.13,"IDR":13748,"ILS":3.8598,"INR":65.126,"JPY":120.05,"KRW":1138.5,"MAD":9.6431,"MXN":16.65,"MYR":4.2865,"NOK":8.1579,"NZD":1.4857,"PHP":46.442,"PLN":3.7658,"RON":3.903,"RUB":62.832,"SEK":8.2983,"SGD":1.3929,"THB":35.56,"TRY":2.9055,"TWD":32.427,"ZAR":13.4265},"2015-10-22":{"ARS":9.508,"AUD":1.3871,"BGN":1.7288,"BRL":3.9593,"CAD":1.3124,"CHF":0.96226,"CNY":6.3581,"CZK":23.927,"DKK":6.5938,"DZD":105.49,"EUR":0.88394,"GBP":0.64651,"HKD":7.7501,"HRK":6.7365,"HUF":275.01,"IDR":13614,"ILS":3.8549,"INR":65.126,"JPY":119.76,"KRW":1135.8,"MAD":9.6628,"MXN":16.59,"MYR":4.2838,"NOK":8.1976,"NZD":1.4765,"PHP":46.533,"PLN":3.7876,"RON":3.9158,"RUB":62.54,"SEK":8.3273,"SGD":1.3917,"THB":35.594,"TRY":2.889,"TWD":32.418,"ZAR":13.5249},"2015-10-23":{"ARS":9.5088,"AUD":1.3759,"BGN":1.7645,"BRL":3.8946,"CAD":1.3067,"CHF":0.97375,"CNY":6.3506,"CZK":24.426,"DKK":6.7302,"DZD":106.6,"EUR":0.9022,"GBP":0.64918,"HKD":7.75,"HRK":6.8787,"HUF":279.64,"IDR":13585,"ILS":3.8926,"INR":64.829,"JPY":120.71,"KRW":1127.15,"MAD":9.7905,"MXN":16.4225,"MYR":4.2279,"NOK":8.3476,"NZD":1.4711,"PHP":46.522,"PLN":3.837,"RON":3.994,"RUB":61.88,"SEK":8.4878,"SGD":1.3901,"THB":35.415,"TRY":2.8751,"TWD":32.398,"ZAR":13.4434},"2015-10-26":{"ARS":9.5161,"AUD":1.3788,"BGN":1.7762,"BRL":3.8581,"CAD":1.3152,"CHF":0.98293,"CNY":6.3521,"CZK":24.601,"DKK":6.7753,"DZD":106.58,"EUR":0.90818,"GBP":0.65244,"HKD":7.75,"HRK":6.9263,"HUF":281.69,"IDR":13614,"ILS":3.8848,"INR":64.906,"JPY":121.02,"KRW":1132.85,"MAD":9.8254,"MXN":16.519,"MYR":4.225,"NOK":8.3789,"NZD":1.4753,"PHP":46.597,"PLN":3.8759,"RON":4.0293,"RUB":62.486,"SEK":8.52,"SGD":1.3938,"THB":35.45,"TRY":2.8857,"TWD":32.344,"ZAR":13.571},"2015-10-27":{"ARS":9.5202,"AUD":1.3831,"BGN":1.7682,"BRL":3.9216,"CAD":1.3219,"CHF":0.98364,"CNY":6.3525,"CZK":24.499,"DKK":6.7444,"DZD":106.53,"EUR":0.90408,"GBP":0.6522,"HKD":7.7501,"HRK":6.8913,"HUF":282.84,"IDR":13651,"ILS":3.8654,"INR":64.963,"JPY":120.3,"KRW":1136.82,"MAD":9.8032,"MXN":16.59,"MYR":4.2745,"NOK":8.4649,"NZD":1.4701,"PHP":46.821,"PLN":3.8802,"RON":4.0114,"RUB":64.743,"SEK":8.5042,"SGD":1.3943,"THB":35.503,"TRY":2.9098,"TWD":32.421,"ZAR":13.7429},"2015-10-28":{"ARS":9.4968,"AUD":1.4018,"BGN":1.7644,"BRL":3.8847,"CAD":1.321,"CHF":0.98322,"CNY":6.3585,"CZK":24.478,"DKK":6.7297,"DZD":106.5,"EUR":0.90212,"GBP":0.65386,"HKD":7.75,"HRK":6.8674,"HUF":281.26,"IDR":13535,"ILS":3.8715,"INR":65.001,"JPY":120.32,"KRW":1131.98,"MAD":9.7849,"MXN":16.514,"MYR":4.2705,"NOK":8.498,"NZD":1.4889,"PHP":46.818,"PLN":3.8733,"RON":3.9991,"RUB":64.299,"SEK":8.422,"SGD":1.3936,"THB":35.47,"TRY":2.891,"TWD":32.502,"ZAR":13.5797},"2015-10-29":{"ARS":9.5209,"AUD":1.4132,"BGN":1.7894,"BRL":3.9361,"CAD":1.3185,"CHF":0.99277,"CNY":6.355,"CZK":24.806,"DKK":6.8231,"DZD":106.91,"EUR":0.91491,"GBP":0.65572,"HKD":7.7501,"HRK":6.9579,"HUF":284.95,"IDR":13681,"ILS":3.8825,"INR":65.364,"JPY":121.04,"KRW":1145.25,"MAD":9.8704,"MXN":16.646,"MYR":4.338,"NOK":8.57,"NZD":1.4968,"PHP":47.045,"PLN":3.9066,"RON":4.057,"RUB":64.112,"SEK":8.5612,"SGD":1.4066,"THB":35.673,"TRY":2.9369,"TWD":32.61,"ZAR":13.8378},"2015-10-30":{"ARS":9.5144,"AUD":1.4109,"BGN":1.7753,"BRL":3.878,"CAD":1.3175,"CHF":0.98938,"CNY":6.3269,"CZK":24.589,"DKK":6.7694,"DZD":106.82,"EUR":0.90769,"GBP":0.6519,"HKD":7.75,"HRK":6.8857,"HUF":281.29,"IDR":13680,"ILS":3.8658,"INR":65.368,"JPY":120.61,"KRW":1138.22,"MAD":9.8206,"MXN":16.565,"MYR":4.2979,"NOK":8.5259,"NZD":1.4858,"PHP":46.739,"PLN":3.8707,"RON":4.0256,"RUB":64.055,"SEK":8.5201,"SGD":1.4019,"THB":35.576,"TRY":2.9162,"TWD":32.425,"ZAR":13.817},"2015-11-02":{"ARS":9.5032,"AUD":1.4011,"BGN":1.7728,"BRL":3.8727,"CAD":1.3098,"CHF":0.98668,"CNY":6.3374,"CZK":24.562,"DKK":6.7608,"DZD":106.5,"EUR":0.90645,"GBP":0.64648,"HKD":7.7502,"HRK":6.8759,"HUF":282.99,"IDR":13653,"ILS":3.8687,"INR":65.585,"JPY":120.58,"KRW":1137.26,"MAD":9.8148,"MXN":16.5075,"MYR":4.3003,"NOK":8.4636,"NZD":1.4826,"PHP":46.875,"PLN":3.8553,"RON":4.0231,"RUB":64.11,"SEK":8.5064,"SGD":1.4019,"THB":35.602,"TRY":2.8055,"TWD":32.528,"ZAR":13.7646},"2015-11-03":{"ARS":9.5349,"AUD":1.394,"BGN":1.7819,"BRL":3.8095,"CAD":1.3125,"CHF":0.99025,"CNY":6.3361,"CZK":24.69,"DKK":6.7955,"DZD":106.78,"EUR":0.91108,"GBP":0.64974,"HKD":7.7501,"HRK":6.9114,"HUF":285.6,"IDR":13609,"ILS":3.8761,"INR":65.728,"JPY":120.85,"KRW":1134.74,"MAD":9.8419,"MXN":16.485,"MYR":4.2915,"NOK":8.5104,"NZD":1.4909,"PHP":46.916,"PLN":3.8757,"RON":4.0402,"RUB":63.36,"SEK":8.5582,"SGD":1.3997,"THB":35.576,"TRY":2.8446,"TWD":32.466,"ZAR":13.8978},"2015-11-04":{"ARS":9.5338,"AUD":1.3909,"BGN":1.7886,"BRL":3.7526,"CAD":1.307,"CHF":0.98884,"CNY":6.3366,"CZK":24.759,"DKK":6.8216,"DZD":106.85,"EUR":0.91449,"GBP":0.64874,"HKD":7.7502,"HRK":6.9305,"HUF":287.98,"IDR":13483,"ILS":3.8765,"INR":65.486,"JPY":121.12,"KRW":1131.12,"MAD":9.8647,"MXN":16.3875,"MYR":4.265,"NOK":8.5299,"NZD":1.5075,"PHP":46.795,"PLN":3.8754,"RON":4.068,"RUB":62.55,"SEK":8.5654,"SGD":1.3979,"THB":35.46,"TRY":2.8397,"TWD":32.351,"ZAR":13.8162},"2015-11-05":{"ARS":9.5437,"AUD":1.3997,"BGN":1.7971,"BRL":3.8008,"CAD":1.3158,"CHF":0.99541,"CNY":6.3461,"CZK":24.85,"DKK":6.854,"DZD":107.02,"EUR":0.91886,"GBP":0.65478,"HKD":7.7507,"HRK":6.9416,"HUF":288.5,"IDR":13555,"ILS":3.8898,"INR":65.892,"JPY":121.89,"KRW":1140.0,"MAD":9.8934,"MXN":16.537,"MYR":4.2985,"NOK":8.5514,"NZD":1.5115,"PHP":46.905,"PLN":3.8952,"RON":4.0877,"RUB":63.278,"SEK":8.6296,"SGD":1.4068,"THB":35.562,"TRY":2.8682,"TWD":32.475,"ZAR":13.8862},"2015-11-06":{"ARS":9.5326,"AUD":1.3995,"BGN":1.8003,"BRL":3.7929,"CAD":1.3201,"CHF":0.99687,"CNY":6.3545,"CZK":24.877,"DKK":6.8667,"DZD":107.04,"EUR":0.92047,"GBP":0.66058,"HKD":7.7515,"HRK":6.9565,"HUF":289.05,"IDR":13549,"ILS":3.8934,"INR":65.9,"JPY":121.88,"KRW":1144.39,"MAD":9.9052,"MXN":16.6535,"MYR":4.3075,"NOK":8.5341,"NZD":1.5107,"PHP":46.927,"PLN":3.9161,"RON":4.1002,"RUB":63.78,"SEK":8.6376,"SGD":1.4096,"THB":35.585,"TRY":2.8805,"TWD":32.508,"ZAR":13.9483},"2015-11-09":{"ARS":9.5716,"AUD":1.4164,"BGN":1.815,"BRL":3.7951,"CAD":1.3256,"CHF":1.0036,"CNY":6.3631,"CZK":25.095,"DKK":6.9228,"DZD":107.69,"EUR":0.92799,"GBP":0.66268,"HKD":7.7524,"HRK":7.021,"HUF":291.8,"IDR":13651,"ILS":3.9182,"INR":66.423,"JPY":123.5,"KRW":1161.17,"MAD":9.9508,"MXN":16.8655,"MYR":4.3935,"NOK":8.6187,"NZD":1.5279,"PHP":47.159,"PLN":3.956,"RON":4.1409,"RUB":64.465,"SEK":8.6654,"SGD":1.4245,"THB":35.935,"TRY":2.9185,"TWD":32.794,"ZAR":14.253},"2015-11-10":{"ARS":9.5813,"AUD":1.4181,"BGN":1.826,"BRL":3.793,"CAD":1.3261,"CHF":1.005,"CNY":6.3599,"CZK":25.249,"DKK":6.9649,"DZD":107.81,"EUR":0.93362,"GBP":0.66138,"HKD":7.7515,"HRK":7.0955,"HUF":291.93,"IDR":13632,"ILS":3.9202,"INR":66.27,"JPY":123.22,"KRW":1159.61,"MAD":9.9874,"MXN":16.7855,"MYR":4.383,"NOK":8.6607,"NZD":1.5274,"PHP":47.241,"PLN":3.9615,"RON":4.1565,"RUB":64.47,"SEK":8.6922,"SGD":1.4223,"THB":35.93,"TRY":2.9148,"TWD":32.765,"ZAR":14.3512},"2015-11-11":{"ARS":9.5723,"AUD":1.4169,"BGN":1.8251,"BRL":3.7339,"CAD":1.3263,"CHF":1.0063,"CNY":6.3676,"CZK":25.216,"DKK":6.9619,"DZD":107.88,"EUR":0.93318,"GBP":0.65883,"HKD":7.751,"HRK":7.1113,"HUF":290.87,"IDR":13579,"ILS":3.9045,"INR":66.236,"JPY":123.09,"KRW":1155.76,"MAD":9.9851,"MXN":16.705,"MYR":4.3518,"NOK":8.6068,"NZD":1.5252,"PHP":47.102,"PLN":3.9394,"RON":4.1402,"RUB":64.47,"SEK":8.7057,"SGD":1.4218,"THB":35.877,"TRY":2.8862,"TWD":32.681,"ZAR":14.185},"2015-11-12":{"ARS":9.571,"AUD":1.4053,"BGN":1.8234,"BRL":3.8032,"CAD":1.3326,"CHF":1.004,"CNY":6.3705,"CZK":25.201,"DKK":6.9552,"DZD":107.71,"EUR":0.93231,"GBP":0.65859,"HKD":7.7505,"HRK":7.1014,"HUF":291.12,"IDR":13627,"ILS":3.8922,"INR":66.314,"JPY":122.99,"KRW":1161.54,"MAD":9.9883,"MXN":16.782,"MYR":4.365,"NOK":8.6929,"NZD":1.5334,"PHP":47.059,"PLN":3.9409,"RON":4.1423,"RUB":66.123,"SEK":8.6714,"SGD":1.4214,"THB":35.92,"TRY":2.8844,"TWD":32.764,"ZAR":14.2578},"2015-11-13":{"ARS":9.602,"AUD":1.4007,"BGN":1.817,"BRL":3.7948,"CAD":1.3305,"CHF":1.002,"CNY":6.3737,"CZK":25.113,"DKK":6.9311,"DZD":107.79,"EUR":0.92902,"GBP":0.65687,"HKD":7.7507,"HRK":7.075,"HUF":290.07,"IDR":13716,"ILS":3.8867,"INR":66.146,"JPY":122.67,"KRW":1167.85,"MAD":9.9692,"MXN":16.78,"MYR":4.378,"NOK":8.6696,"NZD":1.5313,"PHP":47.122,"PLN":3.9418,"RON":4.1297,"RUB":66.624,"SEK":8.676,"SGD":1.4219,"THB":35.9,"TRY":2.8763,"TWD":32.86,"ZAR":14.3496},"2015-11-16":{"ARS":9.6438,"AUD":1.4091,"BGN":1.8239,"BRL":3.837,"CAD":1.3329,"CHF":1.0063,"CNY":6.3723,"CZK":25.208,"DKK":6.9579,"DZD":107.81,"EUR":0.93257,"GBP":0.65821,"HKD":7.7505,"HRK":7.0946,"HUF":290.87,"IDR":13780,"ILS":3.8922,"INR":65.99,"JPY":123.11,"KRW":1172.79,"MAD":9.9846,"MXN":16.7356,"MYR":4.3865,"NOK":8.6776,"NZD":1.5438,"PHP":47.229,"PLN":3.9549,"RON":4.1394,"RUB":66.012,"SEK":8.6922,"SGD":1.4225,"THB":35.965,"TRY":2.8837,"TWD":32.838,"ZAR":14.3896},"2015-11-17":{"ARS":9.632,"AUD":1.4021,"BGN":1.833,"BRL":3.8129,"CAD":1.3308,"CHF":1.0127,"CNY":6.3772,"CZK":25.334,"DKK":6.9928,"DZD":108.0,"EUR":0.93721,"GBP":0.65764,"HKD":7.7507,"HRK":7.1289,"HUF":292.07,"IDR":13726,"ILS":3.9039,"INR":66.009,"JPY":123.23,"KRW":1168.76,"MAD":10.0225,"MXN":16.7648,"MYR":4.3918,"NOK":8.657,"NZD":1.5414,"PHP":47.178,"PLN":3.9808,"RON":4.1589,"RUB":65.484,"SEK":8.7388,"SGD":1.4222,"THB":35.956,"TRY":2.8672,"TWD":32.761,"ZAR":14.2376},"2015-11-18":{"ARS":9.6353,"AUD":1.409,"BGN":1.8337,"BRL":3.803,"CAD":1.3335,"CHF":1.0161,"CNY":6.3805,"CZK":25.341,"DKK":6.9949,"DZD":108.03,"EUR":0.93756,"GBP":0.65713,"HKD":7.7507,"HRK":7.1456,"HUF":291.52,"IDR":13825,"ILS":3.9038,"INR":66.22,"JPY":123.43,"KRW":1169.98,"MAD":10.0145,"MXN":16.7548,"MYR":4.3685,"NOK":8.6569,"NZD":1.5474,"PHP":47.198,"PLN":3.9884,"RON":4.169,"RUB":65.038,"SEK":8.7211,"SGD":1.4237,"THB":35.995,"TRY":2.8642,"TWD":32.779,"ZAR":14.2075},"2015-11-19":{"ARS":9.643,"AUD":1.3966,"BGN":1.8301,"BRL":3.7573,"CAD":1.329,"CHF":1.0193,"CNY":6.3857,"CZK":25.288,"DKK":6.9807,"DZD":107.71,"EUR":0.93572,"GBP":0.65481,"HKD":7.7504,"HRK":7.1405,"HUF":290.32,"IDR":13768,"ILS":3.8923,"INR":66.23,"JPY":123.14,"KRW":1161.73,"MAD":10.0037,"MXN":16.675,"MYR":4.3337,"NOK":8.6606,"NZD":1.5349,"PHP":47.028,"PLN":3.9768,"RON":4.1581,"RUB":64.947,"SEK":8.7105,"SGD":1.4156,"THB":35.86,"TRY":2.8477,"TWD":32.618,"ZAR":14.2047},"2015-11-20":{"ARS":9.6538,"AUD":1.3871,"BGN":1.8299,"BRL":3.7107,"CAD":1.3313,"CHF":1.0146,"CNY":6.3846,"CZK":25.291,"DKK":6.98,"DZD":107.86,"EUR":0.93563,"GBP":0.65588,"HKD":7.7501,"HRK":7.1368,"HUF":290.01,"IDR":13595,"ILS":3.8803,"INR":66.195,"JPY":122.83,"KRW":1155.0,"MAD":10.0102,"MXN":16.587,"MYR":4.2855,"NOK":8.6111,"NZD":1.5247,"PHP":46.998,"PLN":3.9681,"RON":4.1577,"RUB":64.868,"SEK":8.6823,"SGD":1.4121,"THB":35.74,"TRY":2.8223,"TWD":32.54,"ZAR":13.928},"2015-11-23":{"ARS":9.6456,"AUD":1.3915,"BGN":1.8397,"BRL":3.73,"CAD":1.3378,"CHF":1.0204,"CNY":6.3894,"CZK":25.421,"DKK":7.0178,"DZD":108.11,"EUR":0.94065,"GBP":0.6608,"HKD":7.7501,"HRK":7.1752,"HUF":292.66,"IDR":13680,"ILS":3.8828,"INR":66.381,"JPY":123.15,"KRW":1158.89,"MAD":10.0362,"MXN":16.5855,"MYR":4.2956,"NOK":8.6309,"NZD":1.5353,"PHP":47.154,"PLN":3.9886,"RON":4.1849,"RUB":65.505,"SEK":8.7006,"SGD":1.4185,"THB":35.87,"TRY":2.8471,"TWD":32.646,"ZAR":14.0209},"2015-11-24":{"ARS":9.6386,"AUD":1.3861,"BGN":1.8363,"BRL":3.7133,"CAD":1.3359,"CHF":1.017,"CNY":6.3889,"CZK":25.381,"DKK":7.0045,"DZD":107.94,"EUR":0.93888,"GBP":0.66304,"HKD":7.7502,"HRK":7.1669,"HUF":292.83,"IDR":13725,"ILS":3.8776,"INR":66.339,"JPY":122.54,"KRW":1154.31,"MAD":10.0359,"MXN":16.5375,"MYR":4.243,"NOK":8.6461,"NZD":1.5368,"PHP":47.08,"PLN":4.0003,"RON":4.1749,"RUB":66.141,"SEK":8.6961,"SGD":1.4153,"THB":35.81,"TRY":2.88,"TWD":32.607,"ZAR":14.0652},"2015-11-25":{"ARS":9.6681,"AUD":1.3793,"BGN":1.8475,"BRL":3.7682,"CAD":1.3327,"CHF":1.0221,"CNY":6.3868,"CZK":25.529,"DKK":7.0476,"DZD":108.33,"EUR":0.94464,"GBP":0.6629,"HKD":7.7505,"HRK":7.2109,"HUF":294.83,"IDR":13689,"ILS":3.8823,"INR":66.301,"JPY":122.75,"KRW":1144.8,"MAD":10.0628,"MXN":16.5505,"MYR":4.2149,"NOK":8.6728,"NZD":1.5265,"PHP":47.075,"PLN":4.0245,"RON":4.1955,"RUB":65.874,"SEK":8.7585,"SGD":1.4064,"THB":35.716,"TRY":2.8785,"TWD":32.524,"ZAR":14.0901},"2015-11-26":{"ARS":9.666,"AUD":1.3838,"BGN":1.843,"BRL":3.7632,"CAD":1.3305,"CHF":1.0241,"CNY":6.3895,"CZK":25.473,"DKK":7.03,"DZD":108.22,"EUR":0.94233,"GBP":0.66227,"HKD":7.7504,"HRK":7.1895,"HUF":294.26,"IDR":13766,"ILS":3.8823,"INR":66.566,"JPY":122.56,"KRW":1148.99,"MAD":10.0527,"MXN":16.54,"MYR":4.236,"NOK":8.6628,"NZD":1.5213,"PHP":47.129,"PLN":4.026,"RON":4.1862,"RUB":65.92,"SEK":8.7407,"SGD":1.4082,"THB":35.76,"TRY":2.909,"TWD":32.53,"ZAR":14.225},"2015-11-27":{"ARS":9.6857,"AUD":1.3884,"BGN":1.8486,"BRL":3.7201,"CAD":1.3347,"CHF":1.0302,"CNY":6.3941,"CZK":25.543,"DKK":7.0515,"DZD":108.17,"EUR":0.94518,"GBP":0.66437,"HKD":7.7506,"HRK":7.2051,"HUF":294.97,"IDR":13827,"ILS":3.8875,"INR":66.772,"JPY":122.64,"KRW":1154.78,"MAD":10.0751,"MXN":16.55,"MYR":4.2675,"NOK":8.6848,"NZD":1.5302,"PHP":47.184,"PLN":4.0294,"RON":4.2029,"RUB":66.157,"SEK":8.7353,"SGD":1.4109,"THB":35.89,"TRY":2.9173,"TWD":32.684,"ZAR":14.3185},"2015-11-30":{"ARS":9.7053,"AUD":1.3868,"BGN":1.8488,"BRL":3.8481,"CAD":1.3369,"CHF":1.0306,"CNY":6.3984,"CZK":25.551,"DKK":7.0521,"DZD":108.42,"EUR":0.94527,"GBP":0.66623,"HKD":7.7502,"HRK":7.2152,"HUF":294.53,"IDR":13843,"ILS":3.873,"INR":66.668,"JPY":123.09,"KRW":1157.21,"MAD":10.0716,"MXN":16.596,"MYR":4.26,"NOK":8.6903,"NZD":1.5238,"PHP":47.189,"PLN":4.0383,"RON":4.2067,"RUB":66.155,"SEK":8.7031,"SGD":1.4122,"THB":35.85,"TRY":2.9104,"TWD":32.678,"ZAR":14.4526},"2015-12-01":{"ARS":9.7066,"AUD":1.3717,"BGN":1.8451,"BRL":3.892,"CAD":1.3319,"CHF":1.0291,"CNY":6.397,"CZK":25.493,"DKK":7.0379,"DZD":108.3,"EUR":0.9434,"GBP":0.66377,"HKD":7.7528,"HRK":7.2042,"HUF":292.92,"IDR":13813,"ILS":3.8787,"INR":66.521,"JPY":123.18,"KRW":1159.43,"MAD":10.0624,"MXN":16.517,"MYR":4.234,"NOK":8.6807,"NZD":1.5033,"PHP":47.178,"PLN":4.0263,"RON":4.2064,"RUB":66.711,"SEK":8.6904,"SGD":1.4101,"THB":35.805,"TRY":2.8892,"TWD":32.666,"ZAR":14.468},"2015-12-02":{"ARS":9.6816,"AUD":1.3653,"BGN":1.843,"BRL":3.8526,"CAD":1.3385,"CHF":1.0253,"CNY":6.3987,"CZK":25.466,"DKK":7.029,"DZD":108.34,"EUR":0.94233,"GBP":0.66519,"HKD":7.7504,"HRK":7.2003,"HUF":293.28,"IDR":13801,"ILS":3.8765,"INR":66.544,"JPY":123.16,"KRW":1163.74,"MAD":10.0463,"MXN":16.524,"MYR":4.2315,"NOK":8.6134,"NZD":1.5025,"PHP":47.149,"PLN":4.0264,"RON":4.2002,"RUB":66.961,"SEK":8.6819,"SGD":1.4097,"THB":35.812,"TRY":2.884,"TWD":32.706,"ZAR":14.336},"2015-12-03":{"ARS":9.679,"AUD":1.3635,"BGN":1.8328,"BRL":3.7931,"CAD":1.3319,"CHF":1.0158,"CNY":6.398,"CZK":25.336,"DKK":6.9894,"DZD":108.08,"EUR":0.93712,"GBP":0.66742,"HKD":7.7501,"HRK":7.1557,"HUF":291.38,"IDR":13807,"ILS":3.8695,"INR":66.661,"JPY":123.31,"KRW":1162.25,"MAD":10.0248,"MXN":16.555,"MYR":4.2253,"NOK":8.5971,"NZD":1.503,"PHP":47.108,"PLN":4.0164,"RON":4.1781,"RUB":67.721,"SEK":8.6449,"SGD":1.4066,"THB":35.857,"TRY":2.8833,"TWD":32.817,"ZAR":14.3132},"2015-12-04":{"ARS":9.6847,"AUD":1.3666,"BGN":1.794,"BRL":3.7773,"CAD":1.3337,"CHF":0.99817,"CNY":6.4027,"CZK":24.798,"DKK":6.8431,"DZD":107.26,"EUR":0.91726,"GBP":0.66052,"HKD":7.7501,"HRK":7.0042,"HUF":287.2,"IDR":13846,"ILS":3.8356,"INR":66.779,"JPY":122.99,"KRW":1163.36,"MAD":9.8886,"MXN":16.74,"MYR":4.2242,"NOK":8.4842,"NZD":1.4969,"PHP":47.08,"PLN":3.9562,"RON":4.1012,"RUB":67.521,"SEK":8.5052,"SGD":1.3957,"THB":35.848,"TRY":2.912,"TWD":32.77,"ZAR":14.4263},"2015-12-07":{"ARS":9.7196,"AUD":1.3738,"BGN":1.8094,"BRL":3.7399,"CAD":1.3461,"CHF":1.0019,"CNY":6.4082,"CZK":25.0,"DKK":6.9023,"DZD":107.47,"EUR":0.92515,"GBP":0.66398,"HKD":7.7501,"HRK":7.0663,"HUF":288.51,"IDR":13845,"ILS":3.8559,"INR":66.733,"JPY":123.42,"KRW":1169.4,"MAD":9.9473,"MXN":16.7665,"MYR":4.232,"NOK":8.6285,"NZD":1.5023,"PHP":47.072,"PLN":3.9905,"RON":4.145,"RUB":69.045,"SEK":8.5288,"SGD":1.4054,"THB":35.86,"TRY":2.9003,"TWD":32.864,"ZAR":14.4873},"2015-12-08":{"ARS":9.7061,"AUD":1.3884,"BGN":1.7984,"BRL":3.7974,"CAD":1.3603,"CHF":0.99494,"CNY":6.4179,"CZK":24.848,"DKK":6.8604,"DZD":107.23,"EUR":0.91954,"GBP":0.6686,"HKD":7.7504,"HRK":7.0223,"HUF":289.22,"IDR":14068,"ILS":3.8876,"INR":66.839,"JPY":122.89,"KRW":1183.47,"MAD":9.8989,"MXN":17.057,"MYR":4.292,"NOK":8.7977,"NZD":1.5108,"PHP":47.208,"PLN":3.9869,"RON":4.1245,"RUB":69.811,"SEK":8.4815,"SGD":1.4127,"THB":35.969,"TRY":2.923,"TWD":32.981,"ZAR":14.6683},"2015-12-09":{"ARS":9.6992,"AUD":1.3876,"BGN":1.7876,"BRL":3.7699,"CAD":1.357,"CHF":0.98985,"CNY":6.4277,"CZK":24.697,"DKK":6.8192,"DZD":106.99,"EUR":0.91399,"GBP":0.66274,"HKD":7.7503,"HRK":6.9738,"HUF":287.63,"IDR":14041,"ILS":3.8839,"INR":66.84,"JPY":122.51,"KRW":1181.94,"MAD":9.8647,"MXN":16.974,"MYR":4.278,"NOK":8.7168,"NZD":1.5096,"PHP":47.2,"PLN":3.9671,"RON":4.1088,"RUB":69.412,"SEK":8.4624,"SGD":1.406,"THB":35.95,"TRY":2.9192,"TWD":32.868,"ZAR":14.577},"2015-12-10":{"ARS":9.7255,"AUD":1.3707,"BGN":1.7873,"BRL":3.7629,"CAD":1.354,"CHF":0.98748,"CNY":6.4348,"CZK":24.692,"DKK":6.818,"DZD":106.88,"EUR":0.91383,"GBP":0.66115,"HKD":7.7504,"HRK":6.9716,"HUF":289.33,"IDR":13947,"ILS":3.8664,"INR":66.748,"JPY":121.51,"KRW":1176.43,"MAD":9.863,"MXN":17.064,"MYR":4.2583,"NOK":8.6238,"NZD":1.4796,"PHP":47.234,"PLN":3.965,"RON":4.115,"RUB":68.892,"SEK":8.4767,"SGD":1.4016,"THB":36.025,"TRY":2.9188,"TWD":32.752,"ZAR":15.274},"2015-12-11":{"ARS":9.7446,"AUD":1.3863,"BGN":1.7861,"BRL":3.853,"CAD":1.3664,"CHF":0.98804,"CNY":6.4581,"CZK":24.679,"DKK":6.8136,"DZD":106.82,"EUR":0.91324,"GBP":0.65973,"HKD":7.7505,"HRK":6.9763,"HUF":289.19,"IDR":14101,"ILS":3.8618,"INR":67.006,"JPY":121.48,"KRW":1188.06,"MAD":9.8606,"MXN":17.3504,"MYR":4.331,"NOK":8.711,"NZD":1.4847,"PHP":47.452,"PLN":3.9686,"RON":4.1322,"RUB":69.706,"SEK":8.4938,"SGD":1.4097,"THB":36.09,"TRY":2.9604,"TWD":32.866,"ZAR":15.8862},"2015-12-14":{"ARS":9.7627,"AUD":1.3868,"BGN":1.7808,"BRL":3.9045,"CAD":1.3754,"CHF":0.9807,"CNY":6.4581,"CZK":24.605,"DKK":6.7932,"DZD":106.84,"EUR":0.9105,"GBP":0.66102,"HKD":7.7506,"HRK":6.9498,"HUF":288.74,"IDR":14136,"ILS":3.8586,"INR":67.145,"JPY":120.68,"KRW":1187.95,"MAD":9.8447,"MXN":17.41,"MYR":4.3704,"NOK":8.713,"NZD":1.4814,"PHP":47.462,"PLN":3.9751,"RON":4.1146,"RUB":70.952,"SEK":8.525,"SGD":1.4104,"THB":36.123,"TRY":2.9898,"TWD":32.872,"ZAR":15.3005},"2015-12-15":{"ARS":9.7755,"AUD":1.3831,"BGN":1.7796,"BRL":3.8771,"CAD":1.3712,"CHF":0.98553,"CNY":6.462,"CZK":24.588,"DKK":6.7893,"DZD":106.65,"EUR":0.90992,"GBP":0.65987,"HKD":7.75,"HRK":6.9509,"HUF":287.99,"IDR":14034,"ILS":3.859,"INR":66.894,"JPY":120.99,"KRW":1175.92,"MAD":9.8462,"MXN":17.2565,"MYR":4.3035,"NOK":8.6392,"NZD":1.4728,"PHP":47.368,"PLN":3.9615,"RON":4.091,"RUB":70.511,"SEK":8.4516,"SGD":1.4065,"THB":35.875,"TRY":2.9639,"TWD":32.69,"ZAR":14.942},"2015-12-16":{"ARS":9.7799,"AUD":1.389,"BGN":1.7889,"BRL":3.9369,"CAD":1.3766,"CHF":0.99003,"CNY":6.469,"CZK":24.723,"DKK":6.8249,"DZD":107.06,"EUR":0.91466,"GBP":0.66615,"HKD":7.7501,"HRK":6.9903,"HUF":289.41,"IDR":13988,"ILS":3.8791,"INR":66.711,"JPY":121.81,"KRW":1175.42,"MAD":9.8708,"MXN":17.125,"MYR":4.303,"NOK":8.7401,"NZD":1.4814,"PHP":47.337,"PLN":3.9501,"RON":4.1192,"RUB":70.309,"SEK":8.5055,"SGD":1.4092,"THB":36.066,"TRY":2.965,"TWD":32.716,"ZAR":15.0652},"2015-12-17":{"ARS":9.811,"AUD":1.3926,"BGN":1.8041,"BRL":3.877,"CAD":1.3832,"CHF":0.99686,"CNY":6.4874,"CZK":24.934,"DKK":6.8824,"DZD":107.34,"EUR":0.92242,"GBP":0.67023,"HKD":7.753,"HRK":7.0593,"HUF":291.45,"IDR":14025,"ILS":3.8926,"INR":66.267,"JPY":122.52,"KRW":1186.1,"MAD":9.926,"MXN":16.9402,"MYR":4.3151,"NOK":8.7732,"NZD":1.4831,"PHP":47.444,"PLN":3.9626,"RON":4.1553,"RUB":70.567,"SEK":8.5806,"SGD":1.416,"THB":36.09,"TRY":2.9217,"TWD":32.933,"ZAR":14.9986},"2015-12-18":{"ARS":13.55,"AUD":1.4033,"BGN":1.8049,"BRL":3.9004,"CAD":1.3956,"CHF":0.99372,"CNY":6.4852,"CZK":24.945,"DKK":6.8857,"DZD":107.58,"EUR":0.92285,"GBP":0.6706,"HKD":7.7524,"HRK":7.0593,"HUF":290.01,"IDR":13931,"ILS":3.8953,"INR":66.404,"JPY":121.45,"KRW":1181.4,"MAD":9.9232,"MXN":17.02,"MYR":4.2857,"NOK":8.7671,"NZD":1.4913,"PHP":47.299,"PLN":3.9504,"RON":4.1676,"RUB":71.152,"SEK":8.5511,"SGD":1.412,"THB":36.153,"TRY":2.9145,"TWD":32.914,"ZAR":15.0423},"2015-12-21":{"ARS":13.128,"AUD":1.3954,"BGN":1.7993,"BRL":3.976,"CAD":1.3955,"CHF":0.99393,"CNY":6.4818,"CZK":24.865,"DKK":6.8638,"DZD":107.34,"EUR":0.91996,"GBP":0.67144,"HKD":7.7504,"HRK":7.0382,"HUF":289.01,"IDR":13814,"ILS":3.9021,"INR":66.316,"JPY":121.37,"KRW":1177.6,"MAD":9.9016,"MXN":17.1175,"MYR":4.2943,"NOK":8.7935,"NZD":1.4824,"PHP":47.275,"PLN":3.9008,"RON":4.1504,"RUB":71.25,"SEK":8.5492,"SGD":1.4082,"THB":36.12,"TRY":2.911,"TWD":32.907,"ZAR":15.098},"2015-12-22":{"ARS":12.8912,"AUD":1.3796,"BGN":1.7858,"BRL":3.9827,"CAD":1.3917,"CHF":0.98776,"CNY":6.4767,"CZK":24.679,"DKK":6.8129,"DZD":106.87,"EUR":0.91308,"GBP":0.67221,"HKD":7.7532,"HRK":6.9905,"HUF":286.68,"IDR":13662,"ILS":3.8988,"INR":66.241,"JPY":120.91,"KRW":1171.75,"MAD":9.865,"MXN":17.1115,"MYR":4.2999,"NOK":8.7135,"NZD":1.4642,"PHP":47.287,"PLN":3.8693,"RON":4.1264,"RUB":71.091,"SEK":8.4569,"SGD":1.4042,"THB":36.07,"TRY":2.9474,"TWD":32.815,"ZAR":15.134},"2015-12-23":{"ARS":13.0021,"AUD":1.3847,"BGN":1.7917,"BRL":3.9677,"CAD":1.3903,"CHF":0.99047,"CNY":6.4776,"CZK":24.765,"DKK":6.8356,"DZD":107.1,"EUR":0.91609,"GBP":0.67149,"HKD":7.7507,"HRK":7.0003,"HUF":288.43,"IDR":13663,"ILS":3.892,"INR":66.21,"JPY":120.85,"KRW":1174.29,"MAD":9.891,"MXN":17.196,"MYR":4.3112,"NOK":8.7276,"NZD":1.4765,"PHP":47.267,"PLN":3.8905,"RON":4.1444,"RUB":70.66,"SEK":8.4362,"SGD":1.4077,"THB":36.06,"TRY":2.9331,"TWD":32.826,"ZAR":15.2629},"2015-12-24":{"ARS":13.038,"AUD":1.377,"BGN":1.7866,"BRL":3.941,"CAD":1.387,"CHF":0.98712,"CNY":6.4748,"CZK":24.69,"DKK":6.8172,"DZD":107.01,"EUR":0.91349,"GBP":0.67069,"HKD":7.7509,"HRK":6.9814,"HUF":288.58,"IDR":13632,"ILS":3.8891,"INR":66.21,"JPY":120.43,"KRW":1168.72,"MAD":9.896,"MXN":17.275,"MYR":4.2882,"NOK":8.6891,"NZD":1.4663,"PHP":47.049,"PLN":3.8743,"RON":4.1367,"RUB":70.293,"SEK":8.395,"SGD":1.4064,"THB":36.03,"TRY":2.9223,"TWD":32.798,"ZAR":15.187},"2015-12-28":{"ARS":13.132,"AUD":1.3765,"BGN":1.7842,"BRL":3.9257,"CAD":1.3872,"CHF":0.98869,"CNY":6.4873,"CZK":24.651,"DKK":6.8082,"DZD":106.86,"EUR":0.91224,"GBP":0.67082,"HKD":7.7501,"HRK":6.96,"HUF":286.56,"IDR":13654,"ILS":3.8834,"INR":66.103,"JPY":120.46,"KRW":1168.43,"MAD":9.8691,"MXN":17.273,"MYR":4.2984,"NOK":8.701,"NZD":1.4613,"PHP":47.041,"PLN":3.8729,"RON":4.1284,"RUB":71.946,"SEK":8.3801,"SGD":1.4081,"THB":36.128,"TRY":2.9122,"TWD":32.837,"ZAR":15.2493},"2015-12-29":{"ARS":12.985,"AUD":1.3747,"BGN":1.7858,"BRL":3.852,"CAD":1.3916,"CHF":0.99032,"CNY":6.4888,"CZK":24.679,"DKK":6.8142,"DZD":106.99,"EUR":0.91308,"GBP":0.67572,"HKD":7.7504,"HRK":6.9743,"HUF":286.94,"IDR":13724,"ILS":3.8842,"INR":66.331,"JPY":120.42,"KRW":1170.72,"MAD":9.8776,"MXN":17.205,"MYR":4.2965,"NOK":8.6847,"NZD":1.4563,"PHP":47.036,"PLN":3.8682,"RON":4.1426,"RUB":72.527,"SEK":8.3608,"SGD":1.4123,"THB":36.083,"TRY":2.9107,"TWD":32.902,"ZAR":15.303},"2015-12-30":{"ARS":12.9674,"AUD":1.372,"BGN":1.79,"BRL":3.898,"CAD":1.3885,"CHF":0.98975,"CNY":6.49,"CZK":24.738,"DKK":6.83,"DZD":107.14,"EUR":0.91525,"GBP":0.67544,"HKD":7.7508,"HRK":6.9897,"HUF":286.61,"IDR":13803,"ILS":3.8995,"INR":66.388,"JPY":120.5,"KRW":1175.9,"MAD":9.887,"MXN":17.286,"MYR":4.2913,"NOK":8.801,"NZD":1.4606,"PHP":46.935,"PLN":3.8807,"RON":4.1457,"RUB":72.995,"SEK":8.4091,"SGD":1.414,"THB":36.0,"TRY":2.9139,"TWD":32.939,"ZAR":15.4537},"2015-12-31":{"ARS":12.9469,"AUD":1.3683,"BGN":1.7965,"BRL":3.9604,"CAD":1.3884,"CHF":0.99522,"CNY":6.4855,"CZK":24.821,"DKK":6.8546,"DZD":107.1,"EUR":0.91853,"GBP":0.67415,"HKD":7.7502,"HRK":7.0157,"HUF":290.24,"IDR":13815,"ILS":3.902,"INR":66.154,"JPY":120.39,"KRW":1176.43,"MAD":9.9059,"MXN":17.3735,"MYR":4.3133,"NOK":8.8206,"NZD":1.4626,"PHP":46.844,"PLN":3.9165,"RON":4.1554,"RUB":74.098,"SEK":8.4408,"SGD":1.4161,"THB":36.05,"TRY":2.9177,"TWD":32.874,"ZAR":15.5718},"2016-01-04":{"ARS":13.0775,"AUD":1.3904,"BGN":1.7946,"BRL":4.0395,"CAD":1.3922,"CHF":0.99936,"CNY":6.534,"CZK":24.796,"DKK":6.8471,"DZD":107.19,"EUR":0.9176,"GBP":0.67728,"HKD":7.7504,"HRK":7.0118,"HUF":289.4,"IDR":13943,"ILS":3.9144,"INR":66.633,"JPY":119.09,"KRW":1190.92,"MAD":9.9027,"MXN":17.375,"MYR":4.346,"NOK":8.8525,"NZD":1.4816,"PHP":47.158,"PLN":3.9415,"RON":4.1448,"RUB":73.109,"SEK":8.414,"SGD":1.4253,"THB":36.16,"TRY":2.954,"TWD":33.099,"ZAR":15.5586},"2016-01-05":{"ARS":13.1836,"AUD":1.3942,"BGN":1.82,"BRL":4.0036,"CAD":1.3936,"CHF":1.0094,"CNY":6.5209,"CZK":25.146,"DKK":6.9426,"DZD":107.77,"EUR":0.93058,"GBP":0.68151,"HKD":7.7514,"HRK":7.1085,"HUF":293.32,"IDR":13846,"ILS":3.9218,"INR":66.587,"JPY":119.0,"KRW":1188.37,"MAD":9.9821,"MXN":17.29,"MYR":4.343,"NOK":8.9224,"NZD":1.489,"PHP":46.874,"PLN":4.0093,"RON":4.2125,"RUB":73.387,"SEK":8.5832,"SGD":1.4247,"THB":36.121,"TRY":2.9787,"TWD":33.097,"ZAR":15.6005},"2016-01-06":{"ARS":13.6165,"AUD":1.4138,"BGN":1.8207,"BRL":4.0338,"CAD":1.4091,"CHF":1.0097,"CNY":6.5526,"CZK":25.159,"DKK":6.945,"DZD":107.75,"EUR":0.93093,"GBP":0.68367,"HKD":7.7519,"HRK":7.1127,"HUF":293.06,"IDR":13954,"ILS":3.9461,"INR":66.863,"JPY":118.4,"KRW":1200.15,"MAD":9.9898,"MXN":17.453,"MYR":4.4115,"NOK":8.9578,"NZD":1.5049,"PHP":47.094,"PLN":4.0378,"RON":4.21,"RUB":74.464,"SEK":8.5952,"SGD":1.4345,"THB":36.229,"TRY":3.0083,"TWD":33.243,"ZAR":15.8287},"2016-01-07":{"ARS":13.8716,"AUD":1.4308,"BGN":1.7996,"BRL":4.0487,"CAD":1.4133,"CHF":1.0006,"CNY":6.5948,"CZK":24.871,"DKK":6.8638,"DZD":107.42,"EUR":0.92013,"GBP":0.68591,"HKD":7.7529,"HRK":7.0298,"HUF":290.57,"IDR":13930,"ILS":3.929,"INR":66.895,"JPY":117.54,"KRW":1202.49,"MAD":9.9165,"MXN":17.6827,"MYR":4.4078,"NOK":8.923,"NZD":1.5149,"PHP":47.135,"PLN":4.0037,"RON":4.1671,"RUB":75.248,"SEK":8.537,"SGD":1.4365,"THB":36.292,"TRY":3.0172,"TWD":33.324,"ZAR":16.1011},"2016-01-08":{"ARS":13.8942,"AUD":1.4267,"BGN":1.8008,"BRL":4.0222,"CAD":1.4106,"CHF":0.99991,"CNY":6.5903,"CZK":24.88,"DKK":6.8684,"DZD":107.5,"EUR":0.92073,"GBP":0.68612,"HKD":7.7628,"HRK":7.0368,"HUF":290.52,"IDR":13913,"ILS":3.922,"INR":66.68,"JPY":118.32,"KRW":1201.34,"MAD":9.9199,"MXN":17.7913,"MYR":4.384,"NOK":8.9135,"NZD":1.5146,"PHP":47.145,"PLN":4.0073,"RON":4.1686,"RUB":74.036,"SEK":8.5296,"SGD":1.4369,"THB":36.265,"TRY":2.9915,"TWD":33.254,"ZAR":16.0087},"2016-01-11":{"ARS":13.8699,"AUD":1.4251,"BGN":1.7963,"BRL":4.0215,"CAD":1.4085,"CHF":0.9977,"CNY":6.5718,"CZK":24.817,"DKK":6.8519,"DZD":107.17,"EUR":0.91844,"GBP":0.68612,"HKD":7.7582,"HRK":7.022,"HUF":291.44,"IDR":13846,"ILS":3.9334,"INR":66.808,"JPY":117.86,"KRW":1202.35,"MAD":9.9053,"MXN":17.8345,"MYR":4.3768,"NOK":8.8878,"NZD":1.5225,"PHP":47.14,"PLN":4.0086,"RON":4.161,"RUB":75.312,"SEK":8.5158,"SGD":1.4334,"THB":36.27,"TRY":3.0191,"TWD":33.339,"ZAR":16.5755},"2016-01-12":{"ARS":13.7102,"AUD":1.4267,"BGN":1.8049,"BRL":4.0332,"CAD":1.4184,"CHF":1.0018,"CNY":6.5777,"CZK":24.936,"DKK":6.8856,"DZD":107.4,"EUR":0.92285,"GBP":0.69288,"HKD":7.7606,"HRK":7.0757,"HUF":293.24,"IDR":13811,"ILS":3.9416,"INR":66.87,"JPY":117.93,"KRW":1207.89,"MAD":9.9326,"MXN":17.79,"MYR":4.414,"NOK":8.8952,"NZD":1.527,"PHP":47.339,"PLN":4.0207,"RON":4.1836,"RUB":76.31,"SEK":8.5348,"SGD":1.4369,"THB":36.331,"TRY":3.0308,"TWD":33.398,"ZAR":16.587},"2016-01-13":{"ARS":13.5155,"AUD":1.425,"BGN":1.8082,"BRL":3.9954,"CAD":1.4221,"CHF":1.0102,"CNY":6.5755,"CZK":24.982,"DKK":6.8985,"DZD":107.6,"EUR":0.92456,"GBP":0.6936,"HKD":7.7591,"HRK":7.0886,"HUF":291.63,"IDR":13820,"ILS":3.9418,"INR":66.865,"JPY":118.1,"KRW":1203.01,"MAD":9.9427,"MXN":17.8235,"MYR":4.3807,"NOK":8.8376,"NZD":1.5273,"PHP":47.414,"PLN":4.0179,"RON":4.1882,"RUB":76.1,"SEK":8.5484,"SGD":1.4323,"THB":36.245,"TRY":3.0165,"TWD":33.33,"ZAR":16.4897},"2016-01-14":{"ARS":13.5408,"AUD":1.4408,"BGN":1.7955,"BRL":4.0145,"CAD":1.4364,"CHF":1.0052,"CNY":6.5922,"CZK":24.806,"DKK":6.8506,"DZD":107.23,"EUR":0.91802,"GBP":0.69497,"HKD":7.7825,"HRK":7.0375,"HUF":290.07,"IDR":13913,"ILS":3.9462,"INR":67.43,"JPY":117.75,"KRW":1212.49,"MAD":9.9018,"MXN":17.95,"MYR":4.3932,"NOK":8.8195,"NZD":1.5517,"PHP":47.807,"PLN":4.0145,"RON":4.163,"RUB":76.379,"SEK":8.5238,"SGD":1.4385,"THB":36.31,"TRY":3.0318,"TWD":33.497,"ZAR":16.568},"2016-01-15":{"ARS":13.2564,"AUD":1.4564,"BGN":1.792,"BRL":4.0443,"CAD":1.4522,"CHF":1.0034,"CNY":6.5868,"CZK":24.758,"DKK":6.8381,"DZD":107.35,"EUR":0.91625,"GBP":0.69773,"HKD":7.7934,"HRK":7.0235,"HUF":288.02,"IDR":13989,"ILS":3.9513,"INR":67.79,"JPY":117.1,"KRW":1217.67,"MAD":9.8919,"MXN":18.1305,"MYR":4.4238,"NOK":8.8038,"NZD":1.5671,"PHP":47.903,"PLN":4.0433,"RON":4.1575,"RUB":77.598,"SEK":8.5646,"SGD":1.4417,"THB":36.38,"TRY":3.0427,"TWD":33.643,"ZAR":16.6991},"2016-01-18":{"ARS":13.386,"AUD":1.4515,"BGN":1.7956,"BRL":4.0331,"CAD":1.4506,"CHF":1.005,"CNY":6.579,"CZK":24.823,"DKK":6.8521,"DZD":107.28,"EUR":0.91811,"GBP":0.70017,"HKD":7.7983,"HRK":7.0359,"HUF":289.59,"IDR":13921,"ILS":3.9561,"INR":67.689,"JPY":117.32,"KRW":1209.55,"MAD":9.8972,"MXN":18.243,"MYR":4.3965,"NOK":8.8944,"NZD":1.5481,"PHP":47.775,"PLN":4.0953,"RON":4.165,"RUB":79.131,"SEK":8.5761,"SGD":1.439,"THB":36.28,"TRY":3.0391,"TWD":33.583,"ZAR":16.7905},"2016-01-19":{"ARS":13.5235,"AUD":1.4421,"BGN":1.7996,"BRL":4.0263,"CAD":1.4492,"CHF":1.005,"CNY":6.5786,"CZK":24.865,"DKK":6.8668,"DZD":107.47,"EUR":0.92013,"GBP":0.70365,"HKD":7.8065,"HRK":7.0441,"HUF":289.44,"IDR":13811,"ILS":3.9589,"INR":67.615,"JPY":117.89,"KRW":1202.51,"MAD":9.9084,"MXN":18.1185,"MYR":4.3734,"NOK":8.8525,"NZD":1.5424,"PHP":47.608,"PLN":4.0839,"RON":4.1687,"RUB":78.432,"SEK":8.5785,"SGD":1.4347,"THB":36.279,"TRY":3.0392,"TWD":33.508,"ZAR":16.665},"2016-01-20":{"ARS":13.4529,"AUD":1.4592,"BGN":1.7932,"BRL":4.0854,"CAD":1.4637,"CHF":1.0023,"CNY":6.58,"CZK":24.793,"DKK":6.8431,"DZD":107.31,"EUR":0.91684,"GBP":0.70597,"HKD":7.8267,"HRK":7.0294,"HUF":288.59,"IDR":13962,"ILS":3.9754,"INR":67.996,"JPY":116.7,"KRW":1216.15,"MAD":9.8925,"MXN":18.3763,"MYR":4.395,"NOK":8.8613,"NZD":1.5709,"PHP":47.877,"PLN":4.0985,"RON":4.1557,"RUB":80.87,"SEK":8.5662,"SGD":1.4392,"THB":36.29,"TRY":3.0537,"TWD":33.806,"ZAR":16.7687},"2016-01-21":{"ARS":13.47,"AUD":1.4463,"BGN":1.7955,"BRL":4.1522,"CAD":1.4459,"CHF":1.0051,"CNY":6.5791,"CZK":24.845,"DKK":6.8512,"DZD":107.24,"EUR":0.91802,"GBP":0.70855,"HKD":7.8198,"HRK":7.0421,"HUF":288.64,"IDR":13908,"ILS":3.9729,"INR":67.996,"JPY":116.98,"KRW":1213.29,"MAD":9.8986,"MXN":18.555,"MYR":4.3898,"NOK":8.9078,"NZD":1.5551,"PHP":47.889,"PLN":4.1259,"RON":4.1601,"RUB":84.25,"SEK":8.586,"SGD":1.4385,"THB":36.265,"TRY":3.0385,"TWD":33.746,"ZAR":16.6578},"2016-01-22":{"ARS":13.575,"AUD":1.423,"BGN":1.8096,"BRL":4.1219,"CAD":1.4171,"CHF":1.0131,"CNY":6.5788,"CZK":25.006,"DKK":6.9042,"DZD":107.75,"EUR":0.92524,"GBP":0.69818,"HKD":7.7909,"HRK":7.0957,"HUF":288.86,"IDR":13835,"ILS":3.9734,"INR":67.63,"JPY":118.22,"KRW":1196.18,"MAD":9.9408,"MXN":18.5196,"MYR":4.2846,"NOK":8.7606,"NZD":1.5365,"PHP":47.724,"PLN":4.1254,"RON":4.1888,"RUB":79.469,"SEK":8.5805,"SGD":1.4268,"THB":36.011,"TRY":3.0137,"TWD":33.495,"ZAR":16.4825},"2016-01-25":{"ARS":13.6767,"AUD":1.4328,"BGN":1.8084,"BRL":4.0939,"CAD":1.4194,"CHF":1.0153,"CNY":6.5794,"CZK":24.985,"DKK":6.9,"DZD":107.58,"EUR":0.92464,"GBP":0.70171,"HKD":7.7951,"HRK":7.0915,"HUF":289.14,"IDR":13856,"ILS":3.9788,"INR":67.773,"JPY":118.42,"KRW":1196.05,"MAD":9.9436,"MXN":18.4901,"MYR":4.2726,"NOK":8.7457,"NZD":1.5467,"PHP":47.98,"PLN":4.1322,"RON":4.1846,"RUB":79.556,"SEK":8.5768,"SGD":1.4303,"THB":35.94,"TRY":3.0199,"TWD":33.5,"ZAR":16.5123},"2016-01-26":{"ARS":13.8138,"AUD":1.4349,"BGN":1.8047,"BRL":4.1031,"CAD":1.4221,"CHF":1.0158,"CNY":6.5806,"CZK":24.934,"DKK":6.8859,"DZD":107.42,"EUR":0.92276,"GBP":0.70218,"HKD":7.7972,"HRK":7.0737,"HUF":288.58,"IDR":13846,"ILS":3.9756,"INR":67.897,"JPY":118.32,"KRW":1203.12,"MAD":9.9247,"MXN":18.5716,"MYR":4.2756,"NOK":8.7532,"NZD":1.5481,"PHP":48.031,"PLN":4.1471,"RON":4.1846,"RUB":80.07,"SEK":8.5489,"SGD":1.4301,"THB":35.863,"TRY":3.0173,"TWD":33.53,"ZAR":16.5065},"2016-01-27":{"ARS":13.8733,"AUD":1.42,"BGN":1.7963,"BRL":4.0377,"CAD":1.4081,"CHF":1.0165,"CNY":6.578,"CZK":24.821,"DKK":6.8539,"DZD":107.32,"EUR":0.91844,"GBP":0.69769,"HKD":7.794,"HRK":7.0431,"HUF":288.25,"IDR":13860,"ILS":3.9724,"INR":68.05,"JPY":118.4,"KRW":1202.19,"MAD":9.9003,"MXN":18.3725,"MYR":4.2435,"NOK":8.68,"NZD":1.5374,"PHP":47.908,"PLN":4.1064,"RON":4.1686,"RUB":78.26,"SEK":8.5039,"SGD":1.4274,"THB":35.785,"TRY":2.9904,"TWD":33.566,"ZAR":16.3302},"2016-01-28":{"ARS":13.8732,"AUD":1.4142,"BGN":1.7938,"BRL":4.1047,"CAD":1.4085,"CHF":1.0138,"CNY":6.5766,"CZK":24.783,"DKK":6.8445,"DZD":107.2,"EUR":0.91718,"GBP":0.69915,"HKD":7.7919,"HRK":7.0249,"HUF":287.42,"IDR":13864,"ILS":3.9558,"INR":68.225,"JPY":118.88,"KRW":1207.34,"MAD":9.8895,"MXN":18.3405,"MYR":4.1981,"NOK":8.6641,"NZD":1.5476,"PHP":47.8,"PLN":4.0846,"RON":4.164,"RUB":76.584,"SEK":8.534,"SGD":1.4268,"THB":35.831,"TRY":2.9795,"TWD":33.599,"ZAR":16.3061},"2016-01-29":{"ARS":13.895,"AUD":1.4092,"BGN":1.791,"BRL":4.0562,"CAD":1.4069,"CHF":1.0205,"CNY":6.576,"CZK":24.749,"DKK":6.8341,"DZD":107.09,"EUR":0.91575,"GBP":0.69973,"HKD":7.7931,"HRK":7.0147,"HUF":285.74,"IDR":13707,"ILS":3.9454,"INR":67.861,"JPY":121.11,"KRW":1207.51,"MAD":9.8782,"MXN":18.3196,"MYR":4.148,"NOK":8.6854,"NZD":1.5374,"PHP":47.694,"PLN":4.0658,"RON":4.1531,"RUB":75.87,"SEK":8.5607,"SGD":1.424,"THB":35.69,"TRY":2.9638,"TWD":33.423,"ZAR":16.019},"2016-02-01":{"ARS":13.903,"AUD":1.4128,"BGN":1.7969,"BRL":3.9977,"CAD":1.4014,"CHF":1.0195,"CNY":6.5789,"CZK":24.826,"DKK":6.8564,"DZD":107.37,"EUR":0.91878,"GBP":0.69919,"HKD":7.781,"HRK":7.0383,"HUF":286.53,"IDR":13640,"ILS":3.9508,"INR":67.907,"JPY":121.27,"KRW":1204.0,"MAD":9.8999,"MXN":18.2664,"MYR":4.1662,"NOK":8.6512,"NZD":1.5454,"PHP":47.714,"PLN":4.0382,"RON":4.1571,"RUB":76.231,"SEK":8.5295,"SGD":1.4241,"THB":35.612,"TRY":2.9648,"TWD":33.402,"ZAR":16.0804},"2016-02-02":{"ARS":14.1425,"AUD":1.4173,"BGN":1.7912,"BRL":3.9898,"CAD":1.4005,"CHF":1.0209,"CNY":6.58,"CZK":24.751,"DKK":6.8347,"DZD":107.14,"EUR":0.91583,"GBP":0.69475,"HKD":7.7842,"HRK":7.0222,"HUF":285.42,"IDR":13687,"ILS":3.9528,"INR":67.984,"JPY":120.74,"KRW":1211.26,"MAD":9.8805,"MXN":18.3405,"MYR":4.2147,"NOK":8.7209,"NZD":1.5422,"PHP":47.858,"PLN":4.0347,"RON":4.1341,"RUB":79.101,"SEK":8.5573,"SGD":1.4274,"THB":35.75,"TRY":2.9524,"TWD":33.464,"ZAR":16.0993},"2016-02-03":{"ARS":14.155,"AUD":1.4163,"BGN":1.7889,"BRL":3.9587,"CAD":1.3934,"CHF":1.0166,"CNY":6.5779,"CZK":24.719,"DKK":6.8255,"DZD":107.1,"EUR":0.91466,"GBP":0.68901,"HKD":7.799,"HRK":7.0123,"HUF":284.05,"IDR":13756,"ILS":3.9623,"INR":68.042,"JPY":119.44,"KRW":1216.38,"MAD":9.8765,"MXN":18.3939,"MYR":4.2185,"NOK":8.7019,"NZD":1.5147,"PHP":47.901,"PLN":4.0229,"RON":4.1245,"RUB":78.652,"SEK":8.5594,"SGD":1.4297,"THB":35.854,"TRY":2.9395,"TWD":33.578,"ZAR":16.1849},"2016-02-04":{"ARS":14.1057,"AUD":1.3873,"BGN":1.7453,"BRL":3.8806,"CAD":1.3712,"CHF":0.9967,"CNY":6.576,"CZK":24.113,"DKK":6.6597,"DZD":105.98,"EUR":0.89238,"GBP":0.68352,"HKD":7.7884,"HRK":6.8365,"HUF":277.07,"IDR":13627,"ILS":3.9077,"INR":67.696,"JPY":117.34,"KRW":1192.89,"MAD":9.7243,"MXN":18.1242,"MYR":4.1161,"NOK":8.5111,"NZD":1.4883,"PHP":47.623,"PLN":3.94,"RON":4.0235,"RUB":76.816,"SEK":8.3916,"SGD":1.4028,"THB":35.652,"TRY":2.9002,"TWD":33.21,"ZAR":15.8549},"2016-02-05":{"ARS":14.194,"AUD":1.3911,"BGN":1.7459,"BRL":3.8791,"CAD":1.3751,"CHF":0.99098,"CNY":6.5724,"CZK":24.136,"DKK":6.6621,"DZD":106.11,"EUR":0.8927,"GBP":0.68715,"HKD":7.7871,"HRK":6.8327,"HUF":276.69,"IDR":13548,"ILS":3.8756,"INR":67.654,"JPY":116.68,"KRW":1190.76,"MAD":9.7313,"MXN":18.2101,"MYR":4.1535,"NOK":8.54,"NZD":1.4868,"PHP":47.555,"PLN":3.9398,"RON":4.0196,"RUB":76.772,"SEK":8.4204,"SGD":1.3958,"THB":35.51,"TRY":2.9011,"TWD":33.075,"ZAR":15.8529},"2016-02-08":{"ARS":14.2959,"AUD":1.4166,"BGN":1.7618,"BRL":3.8956,"CAD":1.3951,"CHF":0.9955,"CNY":6.5755,"CZK":24.378,"DKK":6.7229,"DZD":106.23,"EUR":0.90082,"GBP":0.69579,"HKD":7.7904,"HRK":6.8872,"HUF":279.88,"IDR":13674,"ILS":3.8929,"INR":68.034,"JPY":116.3,"KRW":1210.17,"MAD":9.7865,"MXN":18.6596,"MYR":4.1854,"NOK":8.6375,"NZD":1.5136,"PHP":47.819,"PLN":3.9953,"RON":4.0355,"RUB":77.326,"SEK":8.4954,"SGD":1.4089,"THB":35.545,"TRY":2.9476,"TWD":33.416,"ZAR":16.2044},"2016-02-09":{"ARS":14.2789,"AUD":1.4314,"BGN":1.7407,"BRL":3.8929,"CAD":1.3904,"CHF":0.97873,"CNY":6.5792,"CZK":24.082,"DKK":6.6425,"DZD":105.9,"EUR":0.89,"GBP":0.69371,"HKD":7.795,"HRK":6.8014,"HUF":277.28,"IDR":13623,"ILS":3.8853,"INR":68.045,"JPY":114.87,"KRW":1207.05,"MAD":9.7148,"MXN":18.8608,"MYR":4.1723,"NOK":8.6067,"NZD":1.5206,"PHP":47.74,"PLN":3.9632,"RON":3.9999,"RUB":78.676,"SEK":8.4676,"SGD":1.4033,"THB":35.448,"TRY":2.9507,"TWD":33.327,"ZAR":16.1944},"2016-02-10":{"ARS":14.265,"AUD":1.4078,"BGN":1.7374,"BRL":3.8872,"CAD":1.3859,"CHF":0.97362,"CNY":6.5743,"CZK":24.013,"DKK":6.6304,"DZD":105.73,"EUR":0.88834,"GBP":0.68693,"HKD":7.7895,"HRK":6.7824,"HUF":276.82,"IDR":13447,"ILS":3.8722,"INR":67.855,"JPY":114.97,"KRW":1190.7,"MAD":9.7046,"MXN":18.7128,"MYR":4.1217,"NOK":8.5453,"NZD":1.5027,"PHP":47.426,"PLN":3.9344,"RON":3.9824,"RUB":78.671,"SEK":8.4536,"SGD":1.3924,"THB":35.35,"TRY":2.9266,"TWD":33.081,"ZAR":15.8461},"2016-02-11":{"ARS":14.4644,"AUD":1.4117,"BGN":1.7236,"BRL":3.9514,"CAD":1.3961,"CHF":0.9718,"CNY":6.5737,"CZK":23.856,"DKK":6.5778,"DZD":105.46,"EUR":0.88129,"GBP":0.69393,"HKD":7.7911,"HRK":6.7323,"HUF":274.94,"IDR":13471,"ILS":3.891,"INR":68.437,"JPY":112.19,"KRW":1201.05,"MAD":9.6572,"MXN":19.0412,"MYR":4.145,"NOK":8.556,"NZD":1.4958,"PHP":47.548,"PLN":3.9204,"RON":3.9467,"RUB":80.1,"SEK":8.3888,"SGD":1.3901,"THB":35.247,"TRY":2.9274,"TWD":32.977,"ZAR":15.8524},"2016-02-12":{"ARS":14.5739,"AUD":1.4103,"BGN":1.7346,"BRL":3.9988,"CAD":1.3923,"CHF":0.97463,"CNY":6.5733,"CZK":24.003,"DKK":6.6201,"DZD":105.66,"EUR":0.88692,"GBP":0.68945,"HKD":7.7886,"HRK":6.769,"HUF":275.06,"IDR":13492,"ILS":3.8812,"INR":68.241,"JPY":112.7,"KRW":1206.19,"MAD":9.6931,"MXN":19.2328,"MYR":4.1645,"NOK":8.583,"NZD":1.5047,"PHP":47.504,"PLN":3.9121,"RON":3.9682,"RUB":79.459,"SEK":8.3858,"SGD":1.3974,"THB":35.6,"TRY":2.9295,"TWD":33.016,"ZAR":15.893},"2016-02-15":{"ARS":14.7755,"AUD":1.3975,"BGN":1.7494,"BRL":3.9863,"CAD":1.3823,"CHF":0.9847,"CNY":6.4943,"CZK":24.183,"DKK":6.676,"DZD":106.0,"EUR":0.89445,"GBP":0.69052,"HKD":7.785,"HRK":6.8157,"HUF":276.6,"IDR":13370,"ILS":3.8893,"INR":68.072,"JPY":114.13,"KRW":1209.44,"MAD":9.7442,"MXN":18.8649,"MYR":4.1345,"NOK":8.6148,"NZD":1.5002,"PHP":47.406,"PLN":3.9307,"RON":3.9972,"RUB":77.209,"SEK":8.485,"SGD":1.3992,"THB":35.615,"TRY":2.9435,"TWD":33.112,"ZAR":15.7526},"2016-02-16":{"ARS":14.786,"AUD":1.3975,"BGN":1.7516,"BRL":4.0151,"CAD":1.3819,"CHF":0.98675,"CNY":6.5145,"CZK":24.207,"DKK":6.6849,"DZD":106.08,"EUR":0.89558,"GBP":0.69479,"HKD":7.787,"HRK":6.8216,"HUF":278.3,"IDR":13432,"ILS":3.9103,"INR":68.42,"JPY":113.76,"KRW":1216.82,"MAD":9.7523,"MXN":18.8483,"MYR":4.181,"NOK":8.6019,"NZD":1.5163,"PHP":47.51,"PLN":3.9461,"RON":3.9954,"RUB":77.423,"SEK":8.4849,"SGD":1.4021,"THB":35.635,"TRY":2.9575,"TWD":33.143,"ZAR":15.7325},"2016-02-17":{"ARS":14.802,"AUD":1.4035,"BGN":1.7563,"BRL":4.0289,"CAD":1.3817,"CHF":0.99084,"CNY":6.527,"CZK":24.285,"DKK":6.703,"DZD":106.2,"EUR":0.89799,"GBP":0.69895,"HKD":7.7913,"HRK":6.8402,"HUF":278.33,"IDR":13487,"ILS":3.9036,"INR":68.499,"JPY":114.13,"KRW":1228.66,"MAD":9.7692,"MXN":18.7374,"MYR":4.2151,"NOK":8.6166,"NZD":1.5178,"PHP":47.628,"PLN":3.9493,"RON":4.0005,"RUB":76.5,"SEK":8.506,"SGD":1.4101,"THB":35.63,"TRY":2.9599,"TWD":33.359,"ZAR":15.6537},"2016-02-18":{"ARS":14.925,"AUD":1.3981,"BGN":1.7645,"BRL":4.0172,"CAD":1.3685,"CHF":0.99495,"CNY":6.5177,"CZK":24.387,"DKK":6.7336,"DZD":106.36,"EUR":0.9022,"GBP":0.69599,"HKD":7.779,"HRK":6.8725,"HUF":279.22,"IDR":13489,"ILS":3.9071,"INR":68.519,"JPY":113.83,"KRW":1228.98,"MAD":9.7961,"MXN":18.2344,"MYR":4.1715,"NOK":8.5921,"NZD":1.5092,"PHP":47.542,"PLN":3.9532,"RON":4.0252,"RUB":75.316,"SEK":8.482,"SGD":1.4042,"THB":35.567,"TRY":2.9668,"TWD":33.259,"ZAR":15.3967},"2016-02-19":{"ARS":15.0099,"AUD":1.4064,"BGN":1.7626,"BRL":4.0424,"CAD":1.3765,"CHF":0.99288,"CNY":6.5229,"CZK":24.354,"DKK":6.7254,"DZD":106.34,"EUR":0.90123,"GBP":0.70039,"HKD":7.7747,"HRK":6.8655,"HUF":278.58,"IDR":13508,"ILS":3.9122,"INR":68.468,"JPY":113.01,"KRW":1233.5,"MAD":9.7914,"MXN":18.2886,"MYR":4.221,"NOK":8.5939,"NZD":1.5105,"PHP":47.623,"PLN":3.9453,"RON":4.0258,"RUB":76.775,"SEK":8.4569,"SGD":1.4074,"THB":35.75,"TRY":2.9653,"TWD":33.326,"ZAR":15.4452},"2016-02-22":{"ARS":15.0615,"AUD":1.3896,"BGN":1.7738,"BRL":3.9683,"CAD":1.372,"CHF":0.99837,"CNY":6.5218,"CZK":24.508,"DKK":6.7676,"DZD":106.58,"EUR":0.90695,"GBP":0.70962,"HKD":7.7706,"HRK":6.92,"HUF":279.19,"IDR":13445,"ILS":3.9077,"INR":68.561,"JPY":113.23,"KRW":1225.46,"MAD":9.8254,"MXN":18.08,"MYR":4.1875,"NOK":8.6096,"NZD":1.4984,"PHP":47.63,"PLN":3.9585,"RON":4.0601,"RUB":75.721,"SEK":8.4865,"SGD":1.403,"THB":35.75,"TRY":2.9487,"TWD":33.212,"ZAR":15.2808},"2016-02-23":{"ARS":15.268,"AUD":1.3817,"BGN":1.7777,"BRL":3.9602,"CAD":1.3739,"CHF":0.99264,"CNY":6.5274,"CZK":24.566,"DKK":6.7822,"DZD":106.69,"EUR":0.90893,"GBP":0.70883,"HKD":7.7695,"HRK":6.9315,"HUF":279.61,"IDR":13395,"ILS":3.9052,"INR":68.538,"JPY":111.91,"KRW":1230.19,"MAD":9.8423,"MXN":18.0853,"MYR":4.2125,"NOK":8.5975,"NZD":1.4954,"PHP":47.625,"PLN":3.9691,"RON":4.0582,"RUB":75.259,"SEK":8.4994,"SGD":1.4074,"THB":35.74,"TRY":2.9356,"TWD":33.276,"ZAR":15.1246},"2016-02-24":{"ARS":15.328,"AUD":1.395,"BGN":1.7811,"BRL":3.9881,"CAD":1.3839,"CHF":0.9939,"CNY":6.538,"CZK":24.631,"DKK":6.7955,"DZD":107.2,"EUR":0.91066,"GBP":0.71883,"HKD":7.771,"HRK":6.9447,"HUF":282.81,"IDR":13447,"ILS":3.9261,"INR":68.562,"JPY":111.88,"KRW":1238.12,"MAD":9.8511,"MXN":18.288,"MYR":4.244,"NOK":8.7294,"NZD":1.5135,"PHP":47.67,"PLN":3.9778,"RON":4.0775,"RUB":77.124,"SEK":8.5271,"SGD":1.4095,"THB":35.71,"TRY":2.9447,"TWD":33.359,"ZAR":15.5409},"2016-02-25":{"ARS":15.347,"AUD":1.3868,"BGN":1.7736,"BRL":3.9473,"CAD":1.3626,"CHF":0.99166,"CNY":6.5318,"CZK":24.533,"DKK":6.7668,"DZD":107.3,"EUR":0.90686,"GBP":0.7157,"HKD":7.7697,"HRK":6.9121,"HUF":281.91,"IDR":13411,"ILS":3.9009,"INR":68.875,"JPY":112.46,"KRW":1239.45,"MAD":9.8279,"MXN":18.1382,"MYR":4.2169,"NOK":8.6527,"NZD":1.4951,"PHP":47.639,"PLN":3.9522,"RON":4.0512,"RUB":76.14,"SEK":8.5071,"SGD":1.4023,"THB":35.66,"TRY":2.9245,"TWD":33.219,"ZAR":15.567},"2016-02-26":{"ARS":15.438,"AUD":1.3879,"BGN":1.777,"BRL":3.9393,"CAD":1.3546,"CHF":0.993,"CNY":6.5377,"CZK":24.59,"DKK":6.7781,"DZD":107.52,"EUR":0.9086,"GBP":0.71547,"HKD":7.7695,"HRK":6.9262,"HUF":282.14,"IDR":13370,"ILS":3.9006,"INR":68.691,"JPY":113.05,"KRW":1236.0,"MAD":9.8379,"MXN":18.1022,"MYR":4.2115,"NOK":8.6539,"NZD":1.4853,"PHP":47.498,"PLN":3.9643,"RON":4.0559,"RUB":75.45,"SEK":8.5144,"SGD":1.4018,"THB":35.65,"TRY":2.939,"TWD":33.219,"ZAR":15.6758},"2016-02-29":{"ARS":15.575,"AUD":1.4015,"BGN":1.7963,"BRL":3.9855,"CAD":1.3563,"CHF":1.0024,"CNY":6.5532,"CZK":24.85,"DKK":6.8518,"DZD":108.67,"EUR":0.91844,"GBP":0.72171,"HKD":7.7747,"HRK":7.0043,"HUF":285.87,"IDR":13372,"ILS":3.9085,"INR":68.316,"JPY":113.1,"KRW":1237.64,"MAD":9.903,"MXN":18.1856,"MYR":4.2129,"NOK":8.7292,"NZD":1.5207,"PHP":47.405,"PLN":3.9992,"RON":4.1107,"RUB":75.9,"SEK":8.5616,"SGD":1.4075,"THB":35.66,"TRY":2.9641,"TWD":33.287,"ZAR":16.0326},"2016-03-01":{"ARS":15.82,"AUD":1.3977,"BGN":1.7989,"BRL":4.0029,"CAD":1.352,"CHF":0.9989,"CNY":6.5517,"CZK":24.886,"DKK":6.8608,"DZD":108.77,"EUR":0.91979,"GBP":0.7156,"HKD":7.7758,"HRK":7.0146,"HUF":285.27,"IDR":13337,"ILS":3.8937,"INR":67.853,"JPY":113.08,"KRW":1232.58,"MAD":9.9117,"MXN":18.0162,"MYR":4.1541,"NOK":8.6525,"NZD":1.5154,"PHP":47.223,"PLN":3.9982,"RON":4.1072,"RUB":73.795,"SEK":8.6139,"SGD":1.4016,"THB":35.604,"TRY":2.9515,"TWD":33.099,"ZAR":15.8227},"2016-03-02":{"ARS":15.79,"AUD":1.3826,"BGN":1.8016,"BRL":3.917,"CAD":1.3444,"CHF":0.99899,"CNY":6.5517,"CZK":24.913,"DKK":6.8699,"DZD":108.92,"EUR":0.92115,"GBP":0.71306,"HKD":7.7745,"HRK":7.0044,"HUF":285.52,"IDR":13306,"ILS":3.8864,"INR":67.531,"JPY":114.29,"KRW":1229.08,"MAD":9.9199,"MXN":17.89,"MYR":4.165,"NOK":8.6791,"NZD":1.5111,"PHP":47.28,"PLN":3.9883,"RON":4.1069,"RUB":73.756,"SEK":8.6022,"SGD":1.4025,"THB":35.57,"TRY":2.9387,"TWD":33.105,"ZAR":15.6685},"2016-03-03":{"ARS":15.65,"AUD":1.3624,"BGN":1.7941,"BRL":3.8482,"CAD":1.3434,"CHF":0.9944,"CNY":6.5405,"CZK":24.821,"DKK":6.8402,"DZD":108.87,"EUR":0.91735,"GBP":0.71035,"HKD":7.775,"HRK":6.9732,"HUF":283.41,"IDR":13235,"ILS":3.8897,"INR":67.275,"JPY":113.96,"KRW":1213.29,"MAD":9.8945,"MXN":17.8995,"MYR":4.1246,"NOK":8.6455,"NZD":1.4913,"PHP":46.978,"PLN":3.9757,"RON":4.0899,"RUB":73.461,"SEK":8.5882,"SGD":1.3905,"THB":35.48,"TRY":2.9282,"TWD":32.91,"ZAR":15.7091},"2016-03-04":{"ARS":15.18,"AUD":1.3545,"BGN":1.7829,"BRL":3.7223,"CAD":1.3416,"CHF":0.99344,"CNY":6.516,"CZK":24.665,"DKK":6.8012,"DZD":108.9,"EUR":0.91158,"GBP":0.70632,"HKD":7.7659,"HRK":6.9225,"HUF":281.96,"IDR":13135,"ILS":3.9061,"INR":67.084,"JPY":113.74,"KRW":1203.08,"MAD":9.8578,"MXN":17.8316,"MYR":4.1112,"NOK":8.5533,"NZD":1.4789,"PHP":46.787,"PLN":3.9483,"RON":4.0714,"RUB":73.081,"SEK":8.5091,"SGD":1.381,"THB":35.39,"TRY":2.9195,"TWD":32.723,"ZAR":15.613},"2016-03-07":{"ARS":15.25,"AUD":1.349,"BGN":1.7856,"BRL":3.7641,"CAD":1.3377,"CHF":1.0008,"CNY":6.517,"CZK":24.702,"DKK":6.8114,"DZD":108.9,"EUR":0.91299,"GBP":0.707,"HKD":7.7678,"HRK":6.9189,"HUF":282.69,"IDR":13090,"ILS":3.9135,"INR":67.088,"JPY":113.62,"KRW":1204.23,"MAD":9.8667,"MXN":17.8284,"MYR":4.0829,"NOK":8.5441,"NZD":1.481,"PHP":46.912,"PLN":3.9513,"RON":4.074,"RUB":71.873,"SEK":8.519,"SGD":1.3821,"THB":35.41,"TRY":2.9229,"TWD":32.684,"ZAR":15.3709},"2016-03-08":{"ARS":15.41,"AUD":1.3415,"BGN":1.7735,"BRL":3.7804,"CAD":1.3325,"CHF":0.99311,"CNY":6.5056,"CZK":24.536,"DKK":6.7659,"DZD":108.61,"EUR":0.90678,"GBP":0.70374,"HKD":7.7671,"HRK":6.8712,"HUF":281.27,"IDR":13143,"ILS":3.9094,"INR":67.307,"JPY":112.99,"KRW":1205.9,"MAD":9.8241,"MXN":17.8126,"MYR":4.1102,"NOK":8.5496,"NZD":1.4782,"PHP":46.947,"PLN":3.9241,"RON":4.0489,"RUB":71.72,"SEK":8.4991,"SGD":1.3837,"THB":35.39,"TRY":2.918,"TWD":32.767,"ZAR":15.3686},"2016-03-09":{"ARS":15.4,"AUD":1.3351,"BGN":1.7824,"BRL":3.7127,"CAD":1.3401,"CHF":1.0005,"CNY":6.5129,"CZK":24.649,"DKK":6.7998,"DZD":108.89,"EUR":0.91133,"GBP":0.70295,"HKD":7.766,"HRK":6.8915,"HUF":282.17,"IDR":13171,"ILS":3.8986,"INR":67.15,"JPY":112.67,"KRW":1211.73,"MAD":9.8546,"MXN":17.8175,"MYR":4.1144,"NOK":8.5632,"NZD":1.4756,"PHP":46.858,"PLN":3.9323,"RON":4.0679,"RUB":71.783,"SEK":8.4681,"SGD":1.3826,"THB":35.29,"TRY":2.9073,"TWD":32.832,"ZAR":15.3785},"2016-03-10":{"ARS":15.3645,"AUD":1.3376,"BGN":1.8014,"BRL":3.6585,"CAD":1.3285,"CHF":1.0077,"CNY":6.5199,"CZK":24.903,"DKK":6.8699,"DZD":109.22,"EUR":0.92106,"GBP":0.70671,"HKD":7.7645,"HRK":6.9697,"HUF":285.54,"IDR":13050,"ILS":3.9014,"INR":66.928,"JPY":114.09,"KRW":1200.05,"MAD":9.9189,"MXN":17.6685,"MYR":4.093,"NOK":8.5591,"NZD":1.4992,"PHP":46.588,"PLN":3.9533,"RON":4.1066,"RUB":70.403,"SEK":8.507,"SGD":1.3828,"THB":35.29,"TRY":2.8822,"TWD":32.872,"ZAR":15.0723},"2016-03-11":{"ARS":15.35,"AUD":1.3315,"BGN":1.7636,"BRL":3.643,"CAD":1.3253,"CHF":0.9872,"CNY":6.5031,"CZK":24.399,"DKK":6.7266,"DZD":110.31,"EUR":0.90171,"GBP":0.69968,"HKD":7.761,"HRK":6.83,"HUF":279.78,"IDR":13061,"ILS":3.8794,"INR":67.013,"JPY":113.77,"KRW":1190.16,"MAD":9.7926,"MXN":17.7504,"MYR":4.0876,"NOK":8.5086,"NZD":1.4949,"PHP":46.497,"PLN":3.8863,"RON":4.0279,"RUB":69.846,"SEK":8.394,"SGD":1.377,"THB":35.11,"TRY":2.8754,"TWD":32.716,"ZAR":15.241},"2016-03-14":{"ARS":14.854,"AUD":1.327,"BGN":1.759,"BRL":3.6209,"CAD":1.3254,"CHF":0.98651,"CNY":6.4961,"CZK":24.328,"DKK":6.7079,"DZD":110.06,"EUR":0.89936,"GBP":0.69636,"HKD":7.7573,"HRK":6.8037,"HUF":278.9,"IDR":13044,"ILS":3.8792,"INR":67.061,"JPY":113.64,"KRW":1186.05,"MAD":9.7765,"MXN":17.7757,"MYR":4.1142,"NOK":8.4666,"NZD":1.4921,"PHP":46.573,"PLN":3.8526,"RON":4.0164,"RUB":70.68,"SEK":8.347,"SGD":1.3743,"THB":35.04,"TRY":2.8824,"TWD":32.639,"ZAR":15.4009},"2016-03-15":{"ARS":14.78,"AUD":1.3392,"BGN":1.7606,"BRL":3.7079,"CAD":1.3351,"CHF":0.98605,"CNY":6.5115,"CZK":24.343,"DKK":6.7132,"DZD":110.11,"EUR":0.90017,"GBP":0.70536,"HKD":7.7594,"HRK":6.8044,"HUF":279.53,"IDR":13178,"ILS":3.8919,"INR":67.358,"JPY":112.85,"KRW":1194.35,"MAD":9.7817,"MXN":17.8661,"MYR":4.1429,"NOK":8.5336,"NZD":1.5041,"PHP":46.732,"PLN":3.8607,"RON":4.0254,"RUB":70.867,"SEK":8.3195,"SGD":1.3794,"THB":35.11,"TRY":2.8921,"TWD":32.87,"ZAR":15.8535},"2016-03-16":{"ARS":14.53,"AUD":1.3477,"BGN":1.7677,"BRL":3.8163,"CAD":1.3375,"CHF":0.9906,"CNY":6.5239,"CZK":24.449,"DKK":6.7394,"DZD":110.22,"EUR":0.90383,"GBP":0.71159,"HKD":7.7617,"HRK":6.8379,"HUF":281.48,"IDR":13267,"ILS":3.9019,"INR":67.235,"JPY":113.59,"KRW":1194.85,"MAD":9.8059,"MXN":17.9406,"MYR":4.1729,"NOK":8.5882,"NZD":1.5193,"PHP":46.775,"PLN":3.8886,"RON":4.046,"RUB":71.048,"SEK":8.3365,"SGD":1.3842,"THB":35.069,"TRY":2.925,"TWD":32.84,"ZAR":16.2125},"2016-03-17":{"ARS":14.6,"AUD":1.3109,"BGN":1.7291,"BRL":3.6635,"CAD":1.2997,"CHF":0.96888,"CNY":6.4819,"CZK":23.909,"DKK":6.5912,"DZD":109.96,"EUR":0.8841,"GBP":0.69152,"HKD":7.7574,"HRK":6.6619,"HUF":274.11,"IDR":13040,"ILS":3.8516,"INR":66.642,"JPY":111.64,"KRW":1160.68,"MAD":9.6747,"MXN":17.5213,"MYR":4.0595,"NOK":8.3784,"NZD":1.4636,"PHP":46.313,"PLN":3.7923,"RON":3.9586,"RUB":68.39,"SEK":8.2163,"SGD":1.3539,"THB":34.79,"TRY":2.8615,"TWD":32.376,"ZAR":15.3955},"2016-03-18":{"ARS":14.9195,"AUD":1.3125,"BGN":1.734,"BRL":3.6168,"CAD":1.2968,"CHF":0.96808,"CNY":6.4755,"CZK":23.969,"DKK":6.6089,"DZD":110.13,"EUR":0.8866,"GBP":0.69027,"HKD":7.7546,"HRK":6.6766,"HUF":275.13,"IDR":13081,"ILS":3.8467,"INR":66.284,"JPY":111.53,"KRW":1158.0,"MAD":9.6915,"MXN":17.2607,"MYR":4.0532,"NOK":8.3439,"NZD":1.4673,"PHP":46.415,"PLN":3.7791,"RON":3.9647,"RUB":67.426,"SEK":8.2253,"SGD":1.3545,"THB":34.84,"TRY":2.8565,"TWD":32.326,"ZAR":15.2517},"2016-03-21":{"ARS":14.7735,"AUD":1.3148,"BGN":1.7352,"BRL":3.6285,"CAD":1.3045,"CHF":0.9685,"CNY":6.4793,"CZK":23.986,"DKK":6.6138,"DZD":109.87,"EUR":0.88723,"GBP":0.69473,"HKD":7.7551,"HRK":6.6733,"HUF":275.48,"IDR":13198,"ILS":3.8547,"INR":66.536,"JPY":111.74,"KRW":1160.54,"MAD":9.6952,"MXN":17.3823,"MYR":4.0571,"NOK":8.378,"NZD":1.4768,"PHP":46.399,"PLN":3.7779,"RON":3.9649,"RUB":68.071,"SEK":8.2103,"SGD":1.3596,"THB":34.93,"TRY":2.868,"TWD":32.364,"ZAR":15.3002},"2016-03-22":{"ARS":14.4825,"AUD":1.3156,"BGN":1.7444,"BRL":3.6145,"CAD":1.3092,"CHF":0.97101,"CNY":6.4922,"CZK":24.114,"DKK":6.6483,"DZD":110.01,"EUR":0.8919,"GBP":0.70273,"HKD":7.7544,"HRK":6.7232,"HUF":278.81,"IDR":13176,"ILS":3.8525,"INR":66.679,"JPY":111.6,"KRW":1161.3,"MAD":9.7248,"MXN":17.4527,"MYR":4.003,"NOK":8.4258,"NZD":1.4829,"PHP":46.309,"PLN":3.8006,"RON":3.9871,"RUB":67.992,"SEK":8.2336,"SGD":1.361,"THB":34.93,"TRY":2.8773,"TWD":32.432,"ZAR":15.3362},"2016-03-23":{"ARS":14.4,"AUD":1.3231,"BGN":1.7508,"BRL":3.6344,"CAD":1.3138,"CHF":0.9752,"CNY":6.5033,"CZK":24.204,"DKK":6.6728,"DZD":109.99,"EUR":0.89518,"GBP":0.70705,"HKD":7.7547,"HRK":6.751,"HUF":280.9,"IDR":13214,"ILS":3.8437,"INR":66.796,"JPY":112.8,"KRW":1164.25,"MAD":9.7467,"MXN":17.4507,"MYR":3.999,"NOK":8.4919,"NZD":1.4928,"PHP":46.413,"PLN":3.8101,"RON":3.9974,"RUB":67.897,"SEK":8.2638,"SGD":1.3678,"THB":35.19,"TRY":2.8745,"TWD":32.529,"ZAR":15.35},"2016-03-24":{"ARS":14.502,"AUD":1.3321,"BGN":1.7535,"BRL":3.7041,"CAD":1.3288,"CHF":0.97499,"CNY":6.5144,"CZK":24.264,"DKK":6.6833,"DZD":109.98,"EUR":0.89654,"GBP":0.70771,"HKD":7.7594,"HRK":6.7561,"HUF":281.73,"IDR":13253,"ILS":3.833,"INR":66.863,"JPY":112.44,"KRW":1167.48,"MAD":9.7579,"MXN":17.6686,"MYR":4.0305,"NOK":8.5117,"NZD":1.4923,"PHP":46.41,"PLN":3.8361,"RON":4.0048,"RUB":69.698,"SEK":8.3098,"SGD":1.3688,"THB":35.33,"TRY":2.8788,"TWD":32.493,"ZAR":15.497},"2016-03-29":{"ARS":14.816,"AUD":1.3312,"BGN":1.7472,"BRL":3.6444,"CAD":1.3169,"CHF":0.97508,"CNY":6.51,"CZK":24.185,"DKK":6.6597,"DZD":109.47,"EUR":0.89334,"GBP":0.70082,"HKD":7.7573,"HRK":6.7228,"HUF":280.67,"IDR":13362,"ILS":3.8312,"INR":66.53,"JPY":113.57,"KRW":1167.29,"MAD":9.7365,"MXN":17.4923,"MYR":3.9943,"NOK":8.4723,"NZD":1.4827,"PHP":46.336,"PLN":3.7965,"RON":3.9883,"RUB":68.549,"SEK":8.2803,"SGD":1.3678,"THB":35.44,"TRY":2.8684,"TWD":32.581,"ZAR":15.4686},"2016-03-30":{"ARS":14.639,"AUD":1.304,"BGN":1.7271,"BRL":3.6449,"CAD":1.303,"CHF":0.96371,"CNY":6.4788,"CZK":23.909,"DKK":6.5817,"DZD":108.98,"EUR":0.88308,"GBP":0.69392,"HKD":7.7543,"HRK":6.6379,"HUF":277.54,"IDR":13250,"ILS":3.7883,"INR":66.386,"JPY":112.48,"KRW":1142.41,"MAD":9.6684,"MXN":17.2449,"MYR":3.9299,"NOK":8.3274,"NZD":1.4444,"PHP":45.97,"PLN":3.7564,"RON":3.9406,"RUB":67.806,"SEK":8.1614,"SGD":1.3521,"THB":35.23,"TRY":2.8382,"TWD":32.188,"ZAR":14.9354},"2016-03-31":{"ARS":14.6385,"AUD":1.3006,"BGN":1.7179,"BRL":3.6165,"CAD":1.2945,"CHF":0.96012,"CNY":6.4571,"CZK":23.76,"DKK":6.5448,"DZD":108.45,"EUR":0.87835,"GBP":0.69526,"HKD":7.7542,"HRK":6.61,"HUF":275.91,"IDR":13197,"ILS":3.7725,"INR":66.254,"JPY":112.34,"KRW":1137.36,"MAD":9.6368,"MXN":17.2071,"MYR":3.8716,"NOK":8.2692,"NZD":1.4415,"PHP":45.924,"PLN":3.7397,"RON":3.9278,"RUB":67.022,"SEK":8.103,"SGD":1.3442,"THB":35.15,"TRY":2.8211,"TWD":32.139,"ZAR":14.7445},"2016-04-01":{"ARS":14.6975,"AUD":1.302,"BGN":1.7108,"BRL":3.6123,"CAD":1.3028,"CHF":0.95749,"CNY":6.4646,"CZK":23.644,"DKK":6.5171,"DZD":108.14,"EUR":0.87474,"GBP":0.69883,"HKD":7.7547,"HRK":6.5697,"HUF":274.06,"IDR":13128,"ILS":3.7773,"INR":66.351,"JPY":112.03,"KRW":1150.96,"MAD":9.6086,"MXN":17.4069,"MYR":3.8823,"NOK":8.2576,"NZD":1.4449,"PHP":46.024,"PLN":3.7124,"RON":3.9095,"RUB":67.83,"SEK":8.0837,"SGD":1.3461,"THB":35.09,"TRY":2.8241,"TWD":32.26,"ZAR":14.7619},"2016-04-04":{"ARS":14.7885,"AUD":1.3108,"BGN":1.7186,"BRL":3.5518,"CAD":1.3033,"CHF":0.95949,"CNY":6.4759,"CZK":23.766,"DKK":6.543,"DZD":108.32,"EUR":0.87873,"GBP":0.70069,"HKD":7.7552,"HRK":6.6006,"HUF":274.42,"IDR":13148,"ILS":3.7855,"INR":66.105,"JPY":111.57,"KRW":1149.55,"MAD":9.6381,"MXN":17.331,"MYR":3.8943,"NOK":8.2917,"NZD":1.4591,"PHP":46.188,"PLN":3.7206,"RON":3.9234,"RUB":67.798,"SEK":8.1277,"SGD":1.3509,"THB":35.22,"TRY":2.8077,"TWD":32.335,"ZAR":14.6573},"2016-04-05":{"ARS":14.7185,"AUD":1.3271,"BGN":1.7206,"BRL":3.6417,"CAD":1.3168,"CHF":0.95821,"CNY":6.4744,"CZK":23.785,"DKK":6.5471,"DZD":108.23,"EUR":0.87974,"GBP":0.7052,"HKD":7.7561,"HRK":6.6077,"HUF":275.02,"IDR":13228,"ILS":3.8031,"INR":66.459,"JPY":110.68,"KRW":1158.77,"MAD":9.6455,"MXN":17.5915,"MYR":3.9267,"NOK":8.3571,"NZD":1.4762,"PHP":46.268,"PLN":3.7343,"RON":3.9289,"RUB":69.016,"SEK":8.1429,"SGD":1.3574,"THB":35.28,"TRY":2.8297,"TWD":32.44,"ZAR":14.972},"2016-04-06":{"ARS":14.685,"AUD":1.3258,"BGN":1.7253,"BRL":3.705,"CAD":1.3155,"CHF":0.96039,"CNY":6.4882,"CZK":23.844,"DKK":6.5642,"DZD":108.26,"EUR":0.88215,"GBP":0.71284,"HKD":7.7564,"HRK":6.6249,"HUF":275.52,"IDR":13254,"ILS":3.8193,"INR":66.671,"JPY":110.38,"KRW":1162.98,"MAD":9.6617,"MXN":17.7735,"MYR":3.9397,"NOK":8.3592,"NZD":1.4736,"PHP":46.274,"PLN":3.7611,"RON":3.9419,"RUB":68.636,"SEK":8.1711,"SGD":1.3561,"THB":35.295,"TRY":2.8531,"TWD":32.473,"ZAR":15.2439},"2016-04-07":{"ARS":14.605,"AUD":1.3281,"BGN":1.721,"BRL":3.6622,"CAD":1.3117,"CHF":0.95776,"CNY":6.4709,"CZK":23.781,"DKK":6.5485,"DZD":108.03,"EUR":0.87997,"GBP":0.71038,"HKD":7.7586,"HRK":6.609,"HUF":274.8,"IDR":13160,"ILS":3.7915,"INR":66.626,"JPY":108.37,"KRW":1159.89,"MAD":9.6467,"MXN":17.7561,"MYR":3.9339,"NOK":8.3198,"NZD":1.4723,"PHP":46.268,"PLN":3.7692,"RON":3.9299,"RUB":68.085,"SEK":8.1463,"SGD":1.3524,"THB":35.22,"TRY":2.853,"TWD":32.44,"ZAR":15.2385},"2016-04-08":{"ARS":14.475,"AUD":1.3281,"BGN":1.7212,"BRL":3.657,"CAD":1.3078,"CHF":0.95697,"CNY":6.4745,"CZK":23.781,"DKK":6.5492,"DZD":108.14,"EUR":0.88005,"GBP":0.71046,"HKD":7.759,"HRK":6.5968,"HUF":275.17,"IDR":13145,"ILS":3.7847,"INR":66.599,"JPY":108.56,"KRW":1153.24,"MAD":9.6475,"MXN":17.7867,"MYR":3.9103,"NOK":8.2886,"NZD":1.4747,"PHP":46.175,"PLN":3.7801,"RON":3.9325,"RUB":67.36,"SEK":8.1781,"SGD":1.3496,"THB":35.1,"TRY":2.8527,"TWD":32.421,"ZAR":15.0684},"2016-04-11":{"ARS":14.465,"AUD":1.3222,"BGN":1.7171,"BRL":3.5687,"CAD":1.2989,"CHF":0.95496,"CNY":6.4714,"CZK":23.728,"DKK":6.5342,"DZD":108.11,"EUR":0.87796,"GBP":0.7029,"HKD":7.7543,"HRK":6.5737,"HUF":273.99,"IDR":13131,"ILS":3.7818,"INR":66.467,"JPY":108.24,"KRW":1147.1,"MAD":9.633,"MXN":17.7278,"MYR":3.89,"NOK":8.2361,"NZD":1.4635,"PHP":46.139,"PLN":3.7571,"RON":3.9223,"RUB":66.775,"SEK":8.1488,"SGD":1.3469,"THB":35.08,"TRY":2.8306,"TWD":32.363,"ZAR":14.7458},"2016-04-12":{"ARS":14.5155,"AUD":1.3059,"BGN":1.7162,"BRL":3.513,"CAD":1.2876,"CHF":0.95419,"CNY":6.4612,"CZK":23.719,"DKK":6.5316,"DZD":108.14,"EUR":0.8775,"GBP":0.7006,"HKD":7.7546,"HRK":6.5716,"HUF":273.24,"IDR":13091,"ILS":3.7665,"INR":66.399,"JPY":108.32,"KRW":1143.28,"MAD":9.6301,"MXN":17.572,"MYR":3.885,"NOK":8.2059,"NZD":1.4514,"PHP":46.084,"PLN":3.7665,"RON":3.9231,"RUB":66.354,"SEK":8.0851,"SGD":1.3473,"THB":35.05,"TRY":2.832,"TWD":32.326,"ZAR":14.689},"2016-04-13":{"ARS":14.5,"AUD":1.3071,"BGN":1.7311,"BRL":3.513,"CAD":1.2804,"CHF":0.96362,"CNY":6.4765,"CZK":23.93,"DKK":6.5878,"DZD":108.67,"EUR":0.88511,"GBP":0.70267,"HKD":7.7569,"HRK":6.6082,"HUF":275.03,"IDR":13159,"ILS":3.7792,"INR":66.604,"JPY":109.28,"KRW":1149.0,"MAD":9.6822,"MXN":17.5463,"MYR":3.8814,"NOK":8.2415,"NZD":1.446,"PHP":46.083,"PLN":3.7944,"RON":3.9565,"RUB":65.738,"SEK":8.1218,"SGD":1.3511,"THB":35.06,"TRY":2.8553,"TWD":32.393,"ZAR":14.7231},"2016-04-14":{"ARS":14.3895,"AUD":1.2984,"BGN":1.7382,"BRL":3.5181,"CAD":1.2828,"CHF":0.96676,"CNY":6.4851,"CZK":24.021,"DKK":6.6135,"DZD":108.86,"EUR":0.88873,"GBP":0.70707,"HKD":7.7571,"HRK":6.6497,"HUF":276.62,"IDR":13192,"ILS":3.7897,"INR":66.535,"JPY":109.39,"KRW":1154.04,"MAD":9.7063,"MXN":17.4773,"MYR":3.887,"NOK":8.2332,"NZD":1.4571,"PHP":46.198,"PLN":3.8208,"RON":3.9751,"RUB":65.982,"SEK":8.139,"SGD":1.3638,"THB":35.11,"TRY":2.862,"TWD":32.38,"ZAR":14.5697},"2016-04-15":{"ARS":14.324,"AUD":1.2981,"BGN":1.7333,"BRL":3.4905,"CAD":1.2881,"CHF":0.96765,"CNY":6.4757,"CZK":23.95,"DKK":6.5946,"DZD":108.88,"EUR":0.88621,"GBP":0.7052,"HKD":7.7567,"HRK":6.647,"HUF":275.2,"IDR":13172,"ILS":3.7819,"INR":66.592,"JPY":108.92,"KRW":1147.75,"MAD":9.6894,"MXN":17.5405,"MYR":3.9069,"NOK":8.2457,"NZD":1.4475,"PHP":46.128,"PLN":3.8078,"RON":3.9638,"RUB":66.476,"SEK":8.1445,"SGD":1.3586,"THB":35.08,"TRY":2.8547,"TWD":32.368,"ZAR":14.5714},"2016-04-18":{"ARS":14.0375,"AUD":1.2989,"BGN":1.7299,"BRL":3.5031,"CAD":1.2924,"CHF":0.96551,"CNY":6.4781,"CZK":23.901,"DKK":6.5821,"DZD":108.81,"EUR":0.88449,"GBP":0.70564,"HKD":7.7559,"HRK":6.6381,"HUF":274.48,"IDR":13171,"ILS":3.7769,"INR":66.579,"JPY":108.19,"KRW":1149.5,"MAD":9.6767,"MXN":17.6051,"MYR":3.9275,"NOK":8.2545,"NZD":1.442,"PHP":46.217,"PLN":3.8085,"RON":3.958,"RUB":67.892,"SEK":8.1327,"SGD":1.3557,"THB":35.03,"TRY":2.8526,"TWD":32.356,"ZAR":14.5994},"2016-04-19":{"ARS":14.125,"AUD":1.2825,"BGN":1.7242,"BRL":3.5624,"CAD":1.2711,"CHF":0.96288,"CNY":6.4685,"CZK":23.822,"DKK":6.5611,"DZD":108.75,"EUR":0.8816,"GBP":0.69624,"HKD":7.7555,"HRK":6.6124,"HUF":273.75,"IDR":13099,"ILS":3.7685,"INR":66.552,"JPY":109.41,"KRW":1126.05,"MAD":9.6575,"MXN":17.2747,"MYR":3.8526,"NOK":8.1617,"NZD":1.4218,"PHP":46.099,"PLN":3.7933,"RON":3.9507,"RUB":65.612,"SEK":8.0907,"SGD":1.3398,"THB":34.9,"TRY":2.8331,"TWD":32.135,"ZAR":14.2849},"2016-04-20":{"ARS":14.174,"AUD":1.2792,"BGN":1.7188,"BRL":3.5471,"CAD":1.2673,"CHF":0.96133,"CNY":6.4661,"CZK":23.746,"DKK":6.541,"DZD":108.74,"EUR":0.87881,"GBP":0.69514,"HKD":7.7574,"HRK":6.5931,"HUF":271.6,"IDR":13159,"ILS":3.7583,"INR":66.198,"JPY":109.15,"KRW":1129.31,"MAD":9.6375,"MXN":17.3179,"MYR":3.8624,"NOK":8.1146,"NZD":1.4264,"PHP":46.248,"PLN":3.7679,"RON":3.9394,"RUB":65.6,"SEK":8.0537,"SGD":1.3398,"THB":34.85,"TRY":2.8132,"TWD":32.173,"ZAR":14.2036},"2016-04-21":{"ARS":14.3495,"AUD":1.2766,"BGN":1.7224,"BRL":3.5265,"CAD":1.2634,"CHF":0.96777,"CNY":6.4751,"CZK":23.799,"DKK":6.5531,"DZD":109.03,"EUR":0.88067,"GBP":0.69303,"HKD":7.7576,"HRK":6.5936,"HUF":273.62,"IDR":13125,"ILS":3.7609,"INR":66.279,"JPY":109.64,"KRW":1132.86,"MAD":9.65,"MXN":17.2815,"MYR":3.8842,"NOK":8.1035,"NZD":1.4321,"PHP":46.519,"PLN":3.7944,"RON":3.9467,"RUB":65.041,"SEK":8.0885,"SGD":1.3432,"THB":35.0,"TRY":2.8148,"TWD":32.245,"ZAR":14.1787},"2016-04-22":{"ARS":14.2735,"AUD":1.2936,"BGN":1.7365,"BRL":3.5708,"CAD":1.2734,"CHF":0.97585,"CNY":6.4955,"CZK":24.013,"DKK":6.6069,"DZD":109.23,"EUR":0.88786,"GBP":0.69551,"HKD":7.7571,"HRK":6.6501,"HUF":275.33,"IDR":13203,"ILS":3.7646,"INR":66.538,"JPY":110.86,"KRW":1143.04,"MAD":9.6995,"MXN":17.4752,"MYR":3.9015,"NOK":8.2077,"NZD":1.4529,"PHP":46.753,"PLN":3.8627,"RON":3.9735,"RUB":65.925,"SEK":8.1134,"SGD":1.3505,"THB":35.01,"TRY":2.831,"TWD":32.324,"ZAR":14.3697},"2016-04-25":{"ARS":14.318,"AUD":1.295,"BGN":1.7363,"BRL":3.5661,"CAD":1.2683,"CHF":0.97417,"CNY":6.4937,"CZK":24.012,"DKK":6.6067,"DZD":109.35,"EUR":0.88778,"GBP":0.68928,"HKD":7.7568,"HRK":6.6422,"HUF":276.37,"IDR":13196,"ILS":3.7684,"INR":66.601,"JPY":110.93,"KRW":1146.54,"MAD":9.699,"MXN":17.5813,"MYR":3.9047,"NOK":8.2329,"NZD":1.4559,"PHP":46.882,"PLN":3.8983,"RON":3.9774,"RUB":66.292,"SEK":8.1294,"SGD":1.3508,"THB":35.067,"TRY":2.8475,"TWD":32.338,"ZAR":14.4834},"2016-04-26":{"ARS":14.315,"AUD":1.2935,"BGN":1.7328,"BRL":3.5389,"CAD":1.2648,"CHF":0.97457,"CNY":6.4982,"CZK":23.945,"DKK":6.5932,"DZD":109.25,"EUR":0.88598,"GBP":0.68648,"HKD":7.7563,"HRK":6.6258,"HUF":276.6,"IDR":13217,"ILS":3.764,"INR":66.57,"JPY":111.15,"KRW":1151.01,"MAD":9.685,"MXN":17.5325,"MYR":3.923,"NOK":8.1756,"NZD":1.4545,"PHP":46.836,"PLN":3.8805,"RON":3.9645,"RUB":66.355,"SEK":8.1107,"SGD":1.3538,"THB":35.18,"TRY":2.8308,"TWD":32.311,"ZAR":14.485},"2016-04-27":{"ARS":14.319,"AUD":1.3169,"BGN":1.7303,"BRL":3.5235,"CAD":1.2583,"CHF":0.97302,"CNY":6.4948,"CZK":23.918,"DKK":6.5848,"DZD":109.26,"EUR":0.88472,"GBP":0.68544,"HKD":7.7564,"HRK":6.6153,"HUF":276.14,"IDR":13196,"ILS":3.7638,"INR":66.466,"JPY":111.29,"KRW":1149.72,"MAD":9.678,"MXN":17.3917,"MYR":3.9209,"NOK":8.1406,"NZD":1.4601,"PHP":46.866,"PLN":3.8855,"RON":3.9494,"RUB":65.278,"SEK":8.1052,"SGD":1.3493,"THB":35.13,"TRY":2.823,"TWD":32.362,"ZAR":14.4661},"2016-04-28":{"ARS":14.245,"AUD":1.3124,"BGN":1.722,"BRL":3.5136,"CAD":1.2557,"CHF":0.96619,"CNY":6.4767,"CZK":23.811,"DKK":6.5533,"DZD":109.12,"EUR":0.88044,"GBP":0.68531,"HKD":7.7576,"HRK":6.5857,"HUF":273.55,"IDR":13186,"ILS":3.7592,"INR":66.5,"JPY":108.15,"KRW":1140.64,"MAD":9.6478,"MXN":17.3193,"MYR":3.896,"NOK":8.1405,"NZD":1.434,"PHP":46.935,"PLN":3.8634,"RON":3.9376,"RUB":64.73,"SEK":8.0792,"SGD":1.3447,"THB":35.045,"TRY":2.8141,"TWD":32.26,"ZAR":14.38},"2016-04-29":{"ARS":14.325,"AUD":1.3109,"BGN":1.7152,"BRL":3.4849,"CAD":1.2528,"CHF":0.96326,"CNY":6.4845,"CZK":23.711,"DKK":6.5281,"DZD":109.07,"EUR":0.87696,"GBP":0.68425,"HKD":7.7581,"HRK":6.5869,"HUF":273.81,"IDR":13185,"ILS":3.7416,"INR":66.384,"JPY":107.29,"KRW":1141.39,"MAD":9.6273,"MXN":17.1507,"MYR":3.9065,"NOK":8.0812,"NZD":1.4344,"PHP":46.921,"PLN":3.8556,"RON":3.9262,"RUB":64.219,"SEK":8.0408,"SGD":1.3427,"THB":34.92,"TRY":2.8005,"TWD":32.277,"ZAR":14.1688},"2016-05-02":{"ARS":14.285,"AUD":1.3073,"BGN":1.7017,"BRL":3.457,"CAD":1.2519,"CHF":0.95702,"CNY":6.4751,"CZK":23.534,"DKK":6.4747,"DZD":108.87,"EUR":0.87009,"GBP":0.68083,"HKD":7.7586,"HRK":6.537,"HUF":270.46,"IDR":13160,"ILS":3.7463,"INR":66.404,"JPY":106.56,"KRW":1137.95,"MAD":9.5802,"MXN":17.1257,"MYR":3.9046,"NOK":8.0336,"NZD":1.4242,"PHP":47.044,"PLN":3.8139,"RON":3.8993,"RUB":64.742,"SEK":7.9877,"SGD":1.3408,"THB":34.87,"TRY":2.7913,"TWD":32.246,"ZAR":14.1849},"2016-05-03":{"ARS":14.1795,"AUD":1.3228,"BGN":1.6906,"BRL":3.5457,"CAD":1.2584,"CHF":0.94883,"CNY":6.484,"CZK":23.37,"DKK":6.4331,"DZD":108.52,"EUR":0.86438,"GBP":0.68375,"HKD":7.7594,"HRK":6.4915,"HUF":269.56,"IDR":13205,"ILS":3.7493,"INR":66.396,"JPY":105.91,"KRW":1144.22,"MAD":9.5389,"MXN":17.4138,"MYR":3.9532,"NOK":8.0465,"NZD":1.4324,"PHP":47.044,"PLN":3.7898,"RON":3.8792,"RUB":66.514,"SEK":7.9786,"SGD":1.3462,"THB":34.94,"TRY":2.8281,"TWD":32.248,"ZAR":14.4624},"2016-05-04":{"ARS":14.1985,"AUD":1.3367,"BGN":1.7,"BRL":3.5716,"CAD":1.2751,"CHF":0.9555,"CNY":6.5006,"CZK":23.495,"DKK":6.4671,"DZD":108.91,"EUR":0.86919,"GBP":0.68913,"HKD":7.7614,"HRK":6.5285,"HUF":271.69,"IDR":13316,"ILS":3.7729,"INR":66.589,"JPY":106.58,"KRW":1163.09,"MAD":9.5728,"MXN":17.781,"MYR":4.0087,"NOK":8.1191,"NZD":1.4488,"PHP":47.242,"PLN":3.8189,"RON":3.9044,"RUB":66.02,"SEK":8.0513,"SGD":1.3564,"THB":35.095,"TRY":2.859,"TWD":32.337,"ZAR":14.7824},"2016-05-05":{"ARS":14.2425,"AUD":1.3346,"BGN":1.7098,"BRL":3.5215,"CAD":1.282,"CHF":0.9632,"CNY":6.5049,"CZK":23.628,"DKK":6.5042,"DZD":109.18,"EUR":0.8742,"GBP":0.6894,"HKD":7.7607,"HRK":6.5696,"HUF":273.49,"IDR":13341,"ILS":3.7784,"INR":66.504,"JPY":107.1,"KRW":1166.14,"MAD":9.6066,"MXN":17.6729,"MYR":4.0055,"NOK":8.1288,"NZD":1.4492,"PHP":47.356,"PLN":3.8669,"RON":3.937,"RUB":65.614,"SEK":8.0929,"SGD":1.3577,"THB":35.135,"TRY":2.8994,"TWD":32.371,"ZAR":14.9271},"2016-05-06":{"ARS":14.2365,"AUD":1.3565,"BGN":1.7116,"BRL":3.5574,"CAD":1.2879,"CHF":0.96876,"CNY":6.5021,"CZK":23.647,"DKK":6.51,"DZD":109.07,"EUR":0.87512,"GBP":0.69003,"HKD":7.7604,"HRK":6.5652,"HUF":274.51,"IDR":13369,"ILS":3.7797,"INR":66.633,"JPY":106.97,"KRW":1172.35,"MAD":9.6141,"MXN":17.9557,"MYR":4.012,"NOK":8.1835,"NZD":1.4616,"PHP":47.155,"PLN":3.8679,"RON":3.9385,"RUB":66.434,"SEK":8.117,"SGD":1.3587,"THB":35.17,"TRY":2.9197,"TWD":32.414,"ZAR":14.961},"2016-05-09":{"ARS":14.221,"AUD":1.3641,"BGN":1.7164,"BRL":3.5078,"CAD":1.2938,"CHF":0.96999,"CNY":6.5122,"CZK":23.714,"DKK":6.5286,"DZD":109.38,"EUR":0.87758,"GBP":0.69327,"HKD":7.7626,"HRK":6.5637,"HUF":276.48,"IDR":13283,"ILS":3.7814,"INR":66.605,"JPY":108.28,"KRW":1173.64,"MAD":9.6292,"MXN":17.9307,"MYR":4.024,"NOK":8.1904,"NZD":1.4696,"PHP":47.242,"PLN":3.8738,"RON":3.9408,"RUB":65.986,"SEK":8.1378,"SGD":1.3666,"THB":35.155,"TRY":2.9351,"TWD":32.493,"ZAR":15.1055},"2016-05-10":{"ARS":14.228,"AUD":1.3614,"BGN":1.7194,"BRL":3.4855,"CAD":1.2962,"CHF":0.97398,"CNY":6.5169,"CZK":23.756,"DKK":6.5403,"DZD":109.44,"EUR":0.87912,"GBP":0.6924,"HKD":7.7625,"HRK":6.5964,"HUF":276.48,"IDR":13308,"ILS":3.7839,"INR":66.676,"JPY":109.12,"KRW":1173.62,"MAD":9.6392,"MXN":18.1301,"MYR":4.0612,"NOK":8.2215,"NZD":1.4843,"PHP":46.704,"PLN":3.8858,"RON":3.9459,"RUB":66.497,"SEK":8.1563,"SGD":1.3694,"THB":35.23,"TRY":2.9407,"TWD":32.546,"ZAR":15.2277},"2016-05-11":{"ARS":14.226,"AUD":1.3563,"BGN":1.7143,"BRL":3.4637,"CAD":1.2872,"CHF":0.97283,"CNY":6.5047,"CZK":23.685,"DKK":6.522,"DZD":109.33,"EUR":0.8765,"GBP":0.69207,"HKD":7.7607,"HRK":6.5929,"HUF":276.36,"IDR":13283,"ILS":3.7646,"INR":66.609,"JPY":108.77,"KRW":1168.19,"MAD":9.6227,"MXN":17.9954,"MYR":4.035,"NOK":8.1931,"NZD":1.4693,"PHP":46.503,"PLN":3.878,"RON":3.9368,"RUB":65.761,"SEK":8.1444,"SGD":1.3682,"THB":35.26,"TRY":2.9627,"TWD":32.541,"ZAR":15.1404},"2016-05-12":{"ARS":14.201,"AUD":1.3646,"BGN":1.7173,"BRL":3.4611,"CAD":1.2814,"CHF":0.97138,"CNY":6.5187,"CZK":23.727,"DKK":6.5332,"DZD":109.24,"EUR":0.87804,"GBP":0.69267,"HKD":7.7599,"HRK":6.5879,"HUF":276.5,"IDR":13286,"ILS":3.7609,"INR":66.669,"JPY":109.32,"KRW":1169.17,"MAD":9.6339,"MXN":17.9015,"MYR":4.013,"NOK":8.1061,"NZD":1.4684,"PHP":46.549,"PLN":3.8803,"RON":3.951,"RUB":64.749,"SEK":8.1609,"SGD":1.3715,"THB":35.355,"TRY":2.9475,"TWD":32.576,"ZAR":14.991},"2016-05-13":{"ARS":14.205,"AUD":1.3728,"BGN":1.7235,"BRL":3.486,"CAD":1.2882,"CHF":0.97145,"CNY":6.5211,"CZK":23.811,"DKK":6.556,"DZD":109.42,"EUR":0.88121,"GBP":0.69403,"HKD":7.7632,"HRK":6.6109,"HUF":277.73,"IDR":13318,"ILS":3.7737,"INR":66.78,"JPY":108.88,"KRW":1172.81,"MAD":9.6563,"MXN":18.0499,"MYR":4.0299,"NOK":8.1669,"NZD":1.4709,"PHP":46.645,"PLN":3.8711,"RON":3.9633,"RUB":65.271,"SEK":8.2204,"SGD":1.3705,"THB":35.43,"TRY":2.9643,"TWD":32.63,"ZAR":15.1685},"2016-05-16":{"ARS":14.1945,"AUD":1.3711,"BGN":1.7271,"BRL":3.5322,"CAD":1.2923,"CHF":0.9766,"CNY":6.5229,"CZK":23.863,"DKK":6.5688,"DZD":109.65,"EUR":0.88308,"GBP":0.69587,"HKD":7.7632,"HRK":6.62,"HUF":278.61,"IDR":13308,"ILS":3.8131,"INR":66.844,"JPY":108.86,"KRW":1179.71,"MAD":9.6675,"MXN":18.2073,"MYR":4.0303,"NOK":8.157,"NZD":1.4709,"PHP":46.496,"PLN":3.8606,"RON":3.9629,"RUB":64.974,"SEK":8.2453,"SGD":1.3697,"THB":35.38,"TRY":2.9813,"TWD":32.654,"ZAR":15.5696},"2016-05-17":{"ARS":14.166,"AUD":1.3657,"BGN":1.728,"BRL":3.4857,"CAD":1.2927,"CHF":0.97897,"CNY":6.5265,"CZK":23.875,"DKK":6.5724,"DZD":109.67,"EUR":0.88355,"GBP":0.69049,"HKD":7.7619,"HRK":6.6203,"HUF":278.54,"IDR":13319,"ILS":3.8196,"INR":66.821,"JPY":109.5,"KRW":1176.59,"MAD":9.6716,"MXN":18.3142,"MYR":4.0185,"NOK":8.1779,"NZD":1.4712,"PHP":46.458,"PLN":3.8541,"RON":3.964,"RUB":64.826,"SEK":8.2623,"SGD":1.3696,"THB":35.49,"TRY":2.9665,"TWD":32.631,"ZAR":15.6},"2016-05-18":{"ARS":14.188,"AUD":1.3761,"BGN":1.734,"BRL":3.5367,"CAD":1.2977,"CHF":0.98289,"CNY":6.5355,"CZK":23.958,"DKK":6.5939,"DZD":109.81,"EUR":0.8866,"GBP":0.68698,"HKD":7.7644,"HRK":6.6389,"HUF":280.21,"IDR":13389,"ILS":3.837,"INR":66.979,"JPY":109.39,"KRW":1188.32,"MAD":9.6915,"MXN":18.4307,"MYR":4.0515,"NOK":8.2263,"NZD":1.4776,"PHP":46.657,"PLN":3.8909,"RON":3.9888,"RUB":65.414,"SEK":8.292,"SGD":1.3777,"THB":35.61,"TRY":2.9842,"TWD":32.771,"ZAR":15.884},"2016-05-19":{"ARS":14.1285,"AUD":1.3899,"BGN":1.7467,"BRL":3.5854,"CAD":1.311,"CHF":0.99035,"CNY":6.548,"CZK":24.134,"DKK":6.6416,"DZD":110.2,"EUR":0.8931,"GBP":0.68398,"HKD":7.767,"HRK":6.6884,"HUF":282.77,"IDR":13615,"ILS":3.8589,"INR":67.466,"JPY":110.0,"KRW":1190.94,"MAD":9.7334,"MXN":18.4674,"MYR":4.0911,"NOK":8.3588,"NZD":1.4838,"PHP":46.84,"PLN":3.9232,"RON":4.0228,"RUB":66.568,"SEK":8.3691,"SGD":1.3798,"THB":35.7,"TRY":2.9943,"TWD":32.761,"ZAR":15.8483},"2016-05-20":{"ARS":14.0935,"AUD":1.3833,"BGN":1.7433,"BRL":3.5473,"CAD":1.3106,"CHF":0.99144,"CNY":6.5475,"CZK":24.089,"DKK":6.6289,"DZD":110.23,"EUR":0.89135,"GBP":0.68641,"HKD":7.7673,"HRK":6.6731,"HUF":282.36,"IDR":13625,"ILS":3.8794,"INR":67.473,"JPY":110.36,"KRW":1187.29,"MAD":9.7232,"MXN":18.4098,"MYR":4.081,"NOK":8.3212,"NZD":1.4777,"PHP":46.775,"PLN":3.94,"RON":4.0162,"RUB":66.774,"SEK":8.3419,"SGD":1.3815,"THB":35.73,"TRY":2.9839,"TWD":32.714,"ZAR":15.7473},"2016-05-23":{"ARS":14.0785,"AUD":1.3858,"BGN":1.7439,"BRL":3.5517,"CAD":1.3148,"CHF":0.99019,"CNY":6.5543,"CZK":24.104,"DKK":6.6314,"DZD":110.22,"EUR":0.89166,"GBP":0.69053,"HKD":7.7667,"HRK":6.6777,"HUF":282.7,"IDR":13583,"ILS":3.8751,"INR":67.522,"JPY":109.41,"KRW":1185.72,"MAD":9.7254,"MXN":18.37,"MYR":4.0852,"NOK":8.3511,"NZD":1.4746,"PHP":46.795,"PLN":3.956,"RON":4.0312,"RUB":67.078,"SEK":8.3317,"SGD":1.3801,"THB":35.66,"TRY":2.9866,"TWD":32.656,"ZAR":15.6195},"2016-05-24":{"ARS":13.9895,"AUD":1.3966,"BGN":1.7513,"BRL":3.5493,"CAD":1.3148,"CHF":0.99203,"CNY":6.5568,"CZK":24.199,"DKK":6.6588,"DZD":110.35,"EUR":0.89542,"GBP":0.68511,"HKD":7.7671,"HRK":6.7111,"HUF":282.95,"IDR":13680,"ILS":3.8618,"INR":67.674,"JPY":109.74,"KRW":1190.29,"MAD":9.7506,"MXN":18.4321,"MYR":4.1152,"NOK":8.3592,"NZD":1.4867,"PHP":46.801,"PLN":3.9719,"RON":4.0368,"RUB":66.642,"SEK":8.3327,"SGD":1.383,"THB":35.74,"TRY":2.958,"TWD":32.693,"ZAR":15.6251},"2016-05-25":{"ARS":14.0475,"AUD":1.3884,"BGN":1.7547,"BRL":3.5601,"CAD":1.3106,"CHF":0.9913,"CNY":6.5616,"CZK":24.249,"DKK":6.6723,"DZD":110.52,"EUR":0.89718,"GBP":0.68119,"HKD":7.7637,"HRK":6.726,"HUF":281.98,"IDR":13641,"ILS":3.8533,"INR":67.378,"JPY":110.17,"KRW":1181.73,"MAD":9.7544,"MXN":18.394,"MYR":4.1011,"NOK":8.3389,"NZD":1.4793,"PHP":46.751,"PLN":3.966,"RON":4.0455,"RUB":65.706,"SEK":8.3125,"SGD":1.3791,"THB":35.679,"TRY":2.9503,"TWD":32.585,"ZAR":15.6782},"2016-05-26":{"ARS":14.0445,"AUD":1.3862,"BGN":1.7513,"BRL":3.582,"CAD":1.2932,"CHF":0.99167,"CNY":6.5578,"CZK":24.197,"DKK":6.6589,"DZD":110.35,"EUR":0.89542,"GBP":0.68025,"HKD":7.7659,"HRK":6.7112,"HUF":281.51,"IDR":13603,"ILS":3.8359,"INR":67.081,"JPY":110.07,"KRW":1180.04,"MAD":9.7497,"MXN":18.3686,"MYR":4.0683,"NOK":8.2799,"NZD":1.4856,"PHP":46.679,"PLN":3.9495,"RON":4.0356,"RUB":65.134,"SEK":8.3157,"SGD":1.3772,"THB":35.6,"TRY":2.9319,"TWD":32.478,"ZAR":15.595},"2016-05-27":{"ARS":13.9985,"AUD":1.3864,"BGN":1.7513,"BRL":3.6094,"CAD":1.3037,"CHF":0.99105,"CNY":6.5617,"CZK":24.201,"DKK":6.6589,"DZD":110.37,"EUR":0.89542,"GBP":0.68271,"HKD":7.7664,"HRK":6.7071,"HUF":281.35,"IDR":13572,"ILS":3.8447,"INR":67.037,"JPY":109.65,"KRW":1179.24,"MAD":9.7511,"MXN":18.5002,"MYR":4.079,"NOK":8.3112,"NZD":1.4851,"PHP":46.648,"PLN":3.9319,"RON":4.0324,"RUB":66.039,"SEK":8.2981,"SGD":1.3754,"THB":35.683,"TRY":2.9484,"TWD":32.504,"ZAR":15.6254},"2016-05-30":{"ARS":13.905,"AUD":1.3919,"BGN":1.7558,"BRL":3.6043,"CAD":1.3039,"CHF":0.99273,"CNY":6.5817,"CZK":24.258,"DKK":6.6765,"DZD":110.48,"EUR":0.89775,"GBP":0.68341,"HKD":7.7688,"HRK":6.7195,"HUF":281.72,"IDR":13645,"ILS":3.8466,"INR":67.139,"JPY":111.19,"KRW":1190.94,"MAD":9.7657,"MXN":18.4729,"MYR":4.1175,"NOK":8.3513,"NZD":1.4924,"PHP":46.73,"PLN":3.9447,"RON":4.0428,"RUB":65.89,"SEK":8.3338,"SGD":1.3811,"THB":35.73,"TRY":2.9565,"TWD":32.615,"ZAR":15.771},"2016-05-31":{"ARS":13.955,"AUD":1.3776,"BGN":1.7535,"BRL":3.5727,"CAD":1.3027,"CHF":0.99014,"CNY":6.5773,"CZK":24.226,"DKK":6.6681,"DZD":110.38,"EUR":0.89654,"GBP":0.68303,"HKD":7.7676,"HRK":6.7146,"HUF":281.61,"IDR":13609,"ILS":3.8516,"INR":67.197,"JPY":111.02,"KRW":1188.91,"MAD":9.7593,"MXN":18.3952,"MYR":4.1187,"NOK":8.3557,"NZD":1.4807,"PHP":46.754,"PLN":3.9327,"RON":4.0441,"RUB":65.923,"SEK":8.3297,"SGD":1.3777,"THB":35.66,"TRY":2.952,"TWD":32.593,"ZAR":15.7668},"2016-06-01":{"ARS":13.983,"AUD":1.3755,"BGN":1.7503,"BRL":3.5986,"CAD":1.3054,"CHF":0.98935,"CNY":6.5776,"CZK":24.187,"DKK":6.657,"DZD":110.39,"EUR":0.89493,"GBP":0.6923,"HKD":7.7696,"HRK":6.7226,"HUF":281.11,"IDR":13669,"ILS":3.852,"INR":67.458,"JPY":109.24,"KRW":1191.63,"MAD":9.7476,"MXN":18.4831,"MYR":4.1533,"NOK":8.3303,"NZD":1.4653,"PHP":46.635,"PLN":3.9357,"RON":4.0431,"RUB":66.924,"SEK":8.3046,"SGD":1.376,"THB":35.66,"TRY":2.9477,"TWD":32.59,"ZAR":15.6957},"2016-06-02":{"ARS":13.9685,"AUD":1.3868,"BGN":1.7481,"BRL":3.5963,"CAD":1.3105,"CHF":0.98874,"CNY":6.582,"CZK":24.159,"DKK":6.6485,"DZD":110.36,"EUR":0.89381,"GBP":0.69123,"HKD":7.7701,"HRK":6.7014,"HUF":279.78,"IDR":13648,"ILS":3.8528,"INR":67.302,"JPY":109.01,"KRW":1188.19,"MAD":9.7412,"MXN":18.5717,"MYR":4.1558,"NOK":8.3447,"NZD":1.4725,"PHP":46.574,"PLN":3.9241,"RON":4.04,"RUB":67.074,"SEK":8.3076,"SGD":1.3764,"THB":35.6,"TRY":2.9472,"TWD":32.606,"ZAR":15.593},"2016-06-03":{"ARS":13.9085,"AUD":1.3804,"BGN":1.7535,"BRL":3.5837,"CAD":1.3084,"CHF":0.99068,"CNY":6.5867,"CZK":24.229,"DKK":6.6686,"DZD":110.38,"EUR":0.89654,"GBP":0.69289,"HKD":7.7715,"HRK":6.7203,"HUF":280.11,"IDR":13579,"ILS":3.8765,"INR":67.25,"JPY":108.9,"KRW":1185.59,"MAD":9.7579,"MXN":18.7197,"MYR":4.1475,"NOK":8.3246,"NZD":1.4602,"PHP":46.46,"PLN":3.9323,"RON":4.0513,"RUB":67.159,"SEK":8.3024,"SGD":1.3763,"THB":35.61,"TRY":2.9498,"TWD":32.613,"ZAR":15.5799},"2016-06-06":{"ARS":13.9043,"AUD":1.3584,"BGN":1.7233,"BRL":3.5187,"CAD":1.2922,"CHF":0.97374,"CNY":6.5662,"CZK":23.811,"DKK":6.5536,"DZD":109.75,"EUR":0.88113,"GBP":0.69363,"HKD":7.7676,"HRK":6.6151,"HUF":274.43,"IDR":13360,"ILS":3.8331,"INR":66.966,"JPY":107.13,"KRW":1165.74,"MAD":9.6541,"MXN":18.5593,"MYR":4.0948,"NOK":8.1888,"NZD":1.4431,"PHP":46.17,"PLN":3.8573,"RON":3.982,"RUB":65.378,"SEK":8.147,"SGD":1.3591,"THB":35.27,"TRY":2.909,"TWD":32.285,"ZAR":14.985},"2016-06-07":{"ARS":13.7775,"AUD":1.3447,"BGN":1.7235,"BRL":3.5062,"CAD":1.2782,"CHF":0.96748,"CNY":6.572,"CZK":23.811,"DKK":6.553,"DZD":109.71,"EUR":0.88121,"GBP":0.68629,"HKD":7.7674,"HRK":6.6204,"HUF":273.6,"IDR":13247,"ILS":3.8206,"INR":66.743,"JPY":107.65,"KRW":1155.87,"MAD":9.6554,"MXN":18.568,"MYR":4.058,"NOK":8.127,"NZD":1.4381,"PHP":46.025,"PLN":3.832,"RON":3.9719,"RUB":64.956,"SEK":8.1281,"SGD":1.3537,"THB":35.24,"TRY":2.8989,"TWD":32.194,"ZAR":14.8656},"2016-06-08":{"ARS":13.8275,"AUD":1.3384,"BGN":1.7189,"BRL":3.4089,"CAD":1.2682,"CHF":0.96168,"CNY":6.5677,"CZK":23.748,"DKK":6.5358,"DZD":109.57,"EUR":0.87889,"GBP":0.68596,"HKD":7.7639,"HRK":6.6167,"HUF":272.53,"IDR":13206,"ILS":3.8259,"INR":66.55,"JPY":107.02,"KRW":1152.56,"MAD":9.6397,"MXN":18.1772,"MYR":4.0263,"NOK":8.0906,"NZD":1.4261,"PHP":45.898,"PLN":3.7993,"RON":3.9606,"RUB":63.76,"SEK":8.1107,"SGD":1.348,"THB":35.15,"TRY":2.8827,"TWD":32.13,"ZAR":14.7312},"2016-06-09":{"ARS":13.9028,"AUD":1.3444,"BGN":1.7242,"BRL":3.3834,"CAD":1.2747,"CHF":0.96236,"CNY":6.5596,"CZK":23.822,"DKK":6.5558,"DZD":109.64,"EUR":0.8816,"GBP":0.69151,"HKD":7.7622,"HRK":6.6437,"HUF":274.57,"IDR":13288,"ILS":3.8447,"INR":66.73,"JPY":106.43,"KRW":1160.68,"MAD":9.6575,"MXN":18.2289,"MYR":4.0475,"NOK":8.1538,"NZD":1.4049,"PHP":46.009,"PLN":3.8192,"RON":3.9756,"RUB":64.2,"SEK":8.1489,"SGD":1.352,"THB":35.22,"TRY":2.8961,"TWD":32.27,"ZAR":14.825},"2016-06-10":{"ARS":13.818,"AUD":1.3512,"BGN":1.7302,"BRL":3.4202,"CAD":1.2748,"CHF":0.96293,"CNY":6.559,"CZK":23.908,"DKK":6.5778,"DZD":109.89,"EUR":0.88464,"GBP":0.69427,"HKD":7.7617,"HRK":6.6693,"HUF":275.47,"IDR":13295,"ILS":3.851,"INR":66.808,"JPY":106.86,"KRW":1164.31,"MAD":9.6789,"MXN":18.4032,"MYR":4.068,"NOK":8.2028,"NZD":1.411,"PHP":45.982,"PLN":3.8562,"RON":3.994,"RUB":64.705,"SEK":8.2478,"SGD":1.3541,"THB":35.2,"TRY":2.9188,"TWD":32.292,"ZAR":15.0906},"2016-06-13":{"ARS":13.805,"AUD":1.3514,"BGN":1.7357,"BRL":3.4398,"CAD":1.2771,"CHF":0.96628,"CNY":6.5861,"CZK":23.993,"DKK":6.5989,"DZD":109.96,"EUR":0.88747,"GBP":0.70567,"HKD":7.7627,"HRK":6.6831,"HUF":277.22,"IDR":13322,"ILS":3.8702,"INR":67.103,"JPY":106.06,"KRW":1173.79,"MAD":9.6965,"MXN":18.6963,"MYR":4.0919,"NOK":8.277,"NZD":1.4154,"PHP":46.15,"PLN":3.8946,"RON":4.0094,"RUB":65.696,"SEK":8.277,"SGD":1.3553,"THB":35.205,"TRY":2.9232,"TWD":32.387,"ZAR":15.1757},"2016-06-14":{"ARS":13.7985,"AUD":1.361,"BGN":1.7424,"BRL":3.4987,"CAD":1.2872,"CHF":0.96499,"CNY":6.5938,"CZK":24.096,"DKK":6.6243,"DZD":110.15,"EUR":0.89087,"GBP":0.70804,"HKD":7.7606,"HRK":6.7024,"HUF":279.7,"IDR":13356,"ILS":3.8668,"INR":67.31,"JPY":106.0,"KRW":1179.74,"MAD":9.7207,"MXN":18.9906,"MYR":4.1057,"NOK":8.3434,"NZD":1.4273,"PHP":46.313,"PLN":3.9494,"RON":4.0298,"RUB":66.235,"SEK":8.3015,"SGD":1.3567,"THB":35.274,"TRY":2.9297,"TWD":32.426,"ZAR":15.3557},"2016-06-15":{"ARS":13.748,"AUD":1.3524,"BGN":1.7416,"BRL":3.4679,"CAD":1.2857,"CHF":0.96322,"CNY":6.581,"CZK":24.108,"DKK":6.6212,"DZD":110.16,"EUR":0.89047,"GBP":0.70488,"HKD":7.7615,"HRK":6.7033,"HUF":279.48,"IDR":13367,"ILS":3.8763,"INR":67.112,"JPY":106.22,"KRW":1171.93,"MAD":9.7164,"MXN":18.8771,"MYR":4.101,"NOK":8.3183,"NZD":1.4224,"PHP":46.333,"PLN":3.9287,"RON":4.039,"RUB":65.663,"SEK":8.3295,"SGD":1.3549,"THB":35.264,"TRY":2.9301,"TWD":32.358,"ZAR":15.2285},"2016-06-16":{"ARS":13.7395,"AUD":1.3614,"BGN":1.7503,"BRL":3.4851,"CAD":1.3003,"CHF":0.9676,"CNY":6.5861,"CZK":24.223,"DKK":6.6543,"DZD":110.29,"EUR":0.89493,"GBP":0.70729,"HKD":7.7604,"HRK":6.7335,"HUF":282.04,"IDR":13398,"ILS":3.8686,"INR":67.3,"JPY":104.39,"KRW":1177.55,"MAD":9.7485,"MXN":18.9583,"MYR":4.1064,"NOK":8.3943,"NZD":1.4229,"PHP":46.446,"PLN":3.9816,"RON":4.0621,"RUB":65.86,"SEK":8.4048,"SGD":1.3528,"THB":35.31,"TRY":2.9357,"TWD":32.4,"ZAR":15.4144},"2016-06-17":{"ARS":13.906,"AUD":1.3537,"BGN":1.7379,"BRL":3.4603,"CAD":1.2901,"CHF":0.96126,"CNY":6.5906,"CZK":24.053,"DKK":6.6076,"DZD":110.02,"EUR":0.88857,"GBP":0.69993,"HKD":7.7606,"HRK":6.683,"HUF":279.24,"IDR":13326,"ILS":3.8717,"INR":67.085,"JPY":104.27,"KRW":1171.33,"MAD":9.7044,"MXN":18.8795,"MYR":4.101,"NOK":8.3801,"NZD":1.4181,"PHP":46.435,"PLN":3.9509,"RON":4.0301,"RUB":65.121,"SEK":8.3361,"SGD":1.3495,"THB":35.28,"TRY":2.9312,"TWD":32.363,"ZAR":15.214},"2016-06-20":{"ARS":13.901,"AUD":1.3403,"BGN":1.7259,"BRL":3.3786,"CAD":1.2813,"CHF":0.96047,"CNY":6.5798,"CZK":23.882,"DKK":6.5619,"DZD":109.72,"EUR":0.88246,"GBP":0.6828,"HKD":7.76,"HRK":6.6343,"HUF":276.14,"IDR":13258,"ILS":3.8503,"INR":67.356,"JPY":104.63,"KRW":1158.04,"MAD":9.6638,"MXN":18.6101,"MYR":4.0542,"NOK":8.2576,"NZD":1.4063,"PHP":46.271,"PLN":3.8762,"RON":4.0057,"RUB":63.91,"SEK":8.2367,"SGD":1.3435,"THB":35.19,"TRY":2.8963,"TWD":32.267,"ZAR":14.8201},"2016-06-21":{"ARS":13.895,"AUD":1.3322,"BGN":1.7287,"BRL":3.3675,"CAD":1.2773,"CHF":0.95899,"CNY":6.5818,"CZK":23.921,"DKK":6.5722,"DZD":109.65,"EUR":0.88386,"GBP":0.67841,"HKD":7.7584,"HRK":6.6453,"HUF":277.6,"IDR":13262,"ILS":3.8596,"INR":67.57,"JPY":104.64,"KRW":1152.6,"MAD":9.6739,"MXN":18.5646,"MYR":4.0271,"NOK":8.2834,"NZD":1.3969,"PHP":46.296,"PLN":3.8882,"RON":4.0134,"RUB":64.313,"SEK":8.2411,"SGD":1.3407,"THB":35.21,"TRY":2.8983,"TWD":32.163,"ZAR":14.676},"2016-06-22":{"ARS":13.9545,"AUD":1.3324,"BGN":1.7334,"BRL":3.3995,"CAD":1.2762,"CHF":0.95985,"CNY":6.5787,"CZK":23.993,"DKK":6.5926,"DZD":109.84,"EUR":0.88629,"GBP":0.68061,"HKD":7.7572,"HRK":6.6649,"HUF":278.67,"IDR":13284,"ILS":3.8528,"INR":67.495,"JPY":104.59,"KRW":1150.07,"MAD":9.6898,"MXN":18.6165,"MYR":4.0264,"NOK":8.2917,"NZD":1.3943,"PHP":46.472,"PLN":3.8806,"RON":4.0113,"RUB":64.049,"SEK":8.284,"SGD":1.3394,"THB":35.2,"TRY":2.9026,"TWD":32.15,"ZAR":14.692},"2016-06-23":{"ARS":14.066,"AUD":1.3223,"BGN":1.7173,"BRL":3.3517,"CAD":1.2747,"CHF":0.95496,"CNY":6.5796,"CZK":23.762,"DKK":6.5323,"DZD":109.49,"EUR":0.87804,"GBP":0.67253,"HKD":7.7576,"HRK":6.6037,"HUF":275.95,"IDR":13137,"ILS":3.824,"INR":67.303,"JPY":105.7,"KRW":1145.38,"MAD":9.6369,"MXN":18.2896,"MYR":3.9924,"NOK":8.1652,"NZD":1.3841,"PHP":46.43,"PLN":3.8257,"RON":3.9612,"RUB":64.057,"SEK":8.1684,"SGD":1.3392,"THB":35.21,"TRY":2.8705,"TWD":32.044,"ZAR":14.457},"2016-06-24":{"ARS":14.3955,"AUD":1.3474,"BGN":1.7674,"BRL":3.4396,"CAD":1.3006,"CHF":0.97669,"CNY":6.624,"CZK":24.492,"DKK":6.7207,"DZD":110.55,"EUR":0.90367,"GBP":0.72971,"HKD":7.7613,"HRK":6.8001,"HUF":287.28,"IDR":13409,"ILS":3.896,"INR":68.005,"JPY":102.32,"KRW":1171.96,"MAD":9.8063,"MXN":18.8695,"MYR":4.1127,"NOK":8.5126,"NZD":1.4109,"PHP":46.943,"PLN":4.0258,"RON":4.0977,"RUB":65.632,"SEK":8.5496,"SGD":1.3531,"THB":35.32,"TRY":2.933,"TWD":32.387,"ZAR":15.12},"2016-06-27":{"ARS":14.9225,"AUD":1.3509,"BGN":1.7783,"BRL":3.4033,"CAD":1.3048,"CHF":0.97618,"CNY":6.6474,"CZK":24.687,"DKK":6.7621,"DZD":110.8,"EUR":0.90926,"GBP":0.75832,"HKD":7.7582,"HRK":6.8372,"HUF":289.46,"IDR":13397,"ILS":3.8983,"INR":67.954,"JPY":101.65,"KRW":1184.68,"MAD":9.8438,"MXN":19.0616,"MYR":4.105,"NOK":8.5511,"NZD":1.4156,"PHP":47.267,"PLN":4.057,"RON":4.1062,"RUB":65.277,"SEK":8.5516,"SGD":1.3598,"THB":35.315,"TRY":2.9447,"TWD":32.576,"ZAR":15.3256},"2016-06-28":{"ARS":15.2899,"AUD":1.3532,"BGN":1.7663,"BRL":3.358,"CAD":1.3039,"CHF":0.97941,"CNY":6.6473,"CZK":24.481,"DKK":6.7178,"DZD":110.66,"EUR":0.9031,"GBP":0.74704,"HKD":7.7599,"HRK":6.7868,"HUF":286.89,"IDR":13182,"ILS":3.8808,"INR":67.919,"JPY":102.41,"KRW":1168.78,"MAD":9.8216,"MXN":18.9497,"MYR":4.0709,"NOK":8.4697,"NZD":1.4152,"PHP":47.097,"PLN":4.0109,"RON":4.0862,"RUB":64.741,"SEK":8.5275,"SGD":1.3552,"THB":35.277,"TRY":2.9081,"TWD":32.428,"ZAR":15.2471},"2016-06-29":{"ARS":14.945,"AUD":1.3445,"BGN":1.7636,"BRL":3.2656,"CAD":1.2991,"CHF":0.97872,"CNY":6.6438,"CZK":24.449,"DKK":6.7066,"DZD":110.6,"EUR":0.90171,"GBP":0.74436,"HKD":7.7584,"HRK":6.7875,"HUF":285.8,"IDR":13144,"ILS":3.8587,"INR":67.601,"JPY":102.66,"KRW":1157.03,"MAD":9.8131,"MXN":18.6952,"MYR":4.0211,"NOK":8.3918,"NZD":1.4035,"PHP":46.985,"PLN":3.9911,"RON":4.0805,"RUB":64.062,"SEK":8.5041,"SGD":1.3482,"THB":35.192,"TRY":2.8996,"TWD":32.308,"ZAR":14.9699},"2016-06-30":{"ARS":14.965,"AUD":1.3447,"BGN":1.7617,"BRL":3.2335,"CAD":1.2956,"CHF":0.97883,"CNY":6.6434,"CZK":24.438,"DKK":6.7009,"DZD":110.43,"EUR":0.90074,"GBP":0.74446,"HKD":7.7585,"HRK":6.7809,"HUF":285.59,"IDR":13153,"ILS":3.8516,"INR":67.519,"JPY":102.73,"KRW":1151.58,"MAD":9.7993,"MXN":18.5867,"MYR":3.9904,"NOK":8.3776,"NZD":1.4066,"PHP":47.055,"PLN":3.9959,"RON":4.0744,"RUB":64.421,"SEK":8.4887,"SGD":1.3472,"THB":35.135,"TRY":2.8878,"TWD":32.191,"ZAR":14.8136},"2016-07-01":{"ARS":15.039,"AUD":1.3367,"BGN":1.7564,"BRL":3.2184,"CAD":1.2923,"CHF":0.97306,"CNY":6.6557,"CZK":24.331,"DKK":6.6798,"DZD":110.33,"EUR":0.89807,"GBP":0.75285,"HKD":7.7587,"HRK":6.7566,"HUF":284.26,"IDR":13110,"ILS":3.8433,"INR":67.328,"JPY":102.64,"KRW":1145.72,"MAD":9.778,"MXN":18.1239,"MYR":3.9853,"NOK":8.3498,"NZD":1.3927,"PHP":47.0,"PLN":3.9485,"RON":4.0554,"RUB":64.04,"SEK":8.4329,"SGD":1.3434,"THB":35.054,"TRY":2.8807,"TWD":32.16,"ZAR":14.5745},"2016-07-04":{"ARS":15.06,"AUD":1.3281,"BGN":1.756,"BRL":3.2439,"CAD":1.2864,"CHF":0.97315,"CNY":6.6645,"CZK":24.327,"DKK":6.6807,"DZD":110.15,"EUR":0.89783,"GBP":0.75332,"HKD":7.7588,"HRK":6.7499,"HUF":284.55,"IDR":13097,"ILS":3.8531,"INR":67.253,"JPY":102.61,"KRW":1148.17,"MAD":9.7661,"MXN":18.3372,"MYR":3.9917,"NOK":8.3083,"NZD":1.3873,"PHP":46.845,"PLN":3.9777,"RON":4.0522,"RUB":63.757,"SEK":8.4315,"SGD":1.3458,"THB":35.04,"TRY":2.8985,"TWD":32.205,"ZAR":14.4924},"2016-07-05":{"ARS":15.011,"AUD":1.337,"BGN":1.7547,"BRL":3.2886,"CAD":1.2936,"CHF":0.97228,"CNY":6.6732,"CZK":24.288,"DKK":6.675,"DZD":110.19,"EUR":0.89718,"GBP":0.76258,"HKD":7.7583,"HRK":6.7311,"HUF":283.81,"IDR":13128,"ILS":3.8687,"INR":67.471,"JPY":101.83,"KRW":1157.26,"MAD":9.7808,"MXN":18.6677,"MYR":4.0281,"NOK":8.3615,"NZD":1.3926,"PHP":47.0,"PLN":3.9886,"RON":4.0539,"RUB":64.245,"SEK":8.463,"SGD":1.3494,"THB":35.136,"TRY":2.9203,"TWD":32.339,"ZAR":14.7515},"2016-07-06":{"ARS":14.874,"AUD":1.3382,"BGN":1.7669,"BRL":3.3234,"CAD":1.3026,"CHF":0.9776,"CNY":6.687,"CZK":24.463,"DKK":6.7225,"DZD":110.55,"EUR":0.90342,"GBP":0.77062,"HKD":7.7591,"HRK":6.767,"HUF":286.02,"IDR":13206,"ILS":3.895,"INR":67.421,"JPY":100.71,"KRW":1164.6,"MAD":9.8068,"MXN":18.8834,"MYR":4.0499,"NOK":8.4486,"NZD":1.4054,"PHP":47.116,"PLN":4.0258,"RON":4.0821,"RUB":64.7,"SEK":8.5528,"SGD":1.3523,"THB":35.19,"TRY":2.9477,"TWD":32.4,"ZAR":14.8898},"2016-07-07":{"ARS":14.698,"AUD":1.3301,"BGN":1.7652,"BRL":3.3298,"CAD":1.2931,"CHF":0.97653,"CNY":6.6827,"CZK":24.412,"DKK":6.7158,"DZD":110.41,"EUR":0.90253,"GBP":0.76792,"HKD":7.7587,"HRK":6.756,"HUF":284.77,"IDR":13180,"ILS":3.8814,"INR":67.422,"JPY":100.99,"KRW":1155.8,"MAD":9.7988,"MXN":18.7067,"MYR":4.0285,"NOK":8.4641,"NZD":1.3843,"PHP":47.073,"PLN":3.9959,"RON":4.0744,"RUB":64.015,"SEK":8.5552,"SGD":1.3478,"THB":35.18,"TRY":2.9303,"TWD":32.305,"ZAR":14.66},"2016-07-08":{"ARS":14.712,"AUD":1.3307,"BGN":1.7668,"BRL":3.3371,"CAD":1.3014,"CHF":0.98058,"CNY":6.6857,"CZK":24.42,"DKK":6.722,"DZD":110.55,"EUR":0.90334,"GBP":0.77004,"HKD":7.7566,"HRK":6.7608,"HUF":283.72,"IDR":13193,"ILS":3.8854,"INR":67.311,"JPY":100.42,"KRW":1157.1,"MAD":9.8229,"MXN":18.7859,"MYR":4.023,"NOK":8.4851,"NZD":1.375,"PHP":47.201,"PLN":3.9998,"RON":4.077,"RUB":64.098,"SEK":8.5533,"SGD":1.3463,"THB":35.266,"TRY":2.927,"TWD":32.32,"ZAR":14.6962},"2016-07-11":{"ARS":14.703,"AUD":1.3229,"BGN":1.7701,"BRL":3.3171,"CAD":1.3066,"CHF":0.98353,"CNY":6.6907,"CZK":24.47,"DKK":6.7311,"DZD":110.72,"EUR":0.90506,"GBP":0.77018,"HKD":7.7592,"HRK":6.7667,"HUF":283.35,"IDR":13103,"ILS":3.8839,"INR":67.143,"JPY":102.48,"KRW":1148.32,"MAD":9.8318,"MXN":18.4433,"MYR":3.9922,"NOK":8.5131,"NZD":1.3802,"PHP":47.343,"PLN":4.0013,"RON":4.0672,"RUB":64.247,"SEK":8.5763,"SGD":1.3494,"THB":35.132,"TRY":2.8986,"TWD":32.215,"ZAR":14.4423},"2016-07-12":{"ARS":14.7099,"AUD":1.3101,"BGN":1.7633,"BRL":3.2829,"CAD":1.3029,"CHF":0.98305,"CNY":6.6848,"CZK":24.373,"DKK":6.7056,"DZD":110.56,"EUR":0.90155,"GBP":0.75978,"HKD":7.7579,"HRK":6.7551,"HUF":283.03,"IDR":13122,"ILS":3.8732,"INR":67.095,"JPY":103.94,"KRW":1146.14,"MAD":9.8081,"MXN":18.2898,"MYR":3.9636,"NOK":8.4294,"NZD":1.3689,"PHP":47.362,"PLN":3.9822,"RON":4.0517,"RUB":63.842,"SEK":8.5169,"SGD":1.3468,"THB":35.17,"TRY":2.8875,"TWD":32.13,"ZAR":14.3037},"2016-07-13":{"ARS":14.567,"AUD":1.3111,"BGN":1.7664,"BRL":3.2981,"CAD":1.3053,"CHF":0.98528,"CNY":6.6905,"CZK":24.416,"DKK":6.7177,"DZD":110.62,"EUR":0.90318,"GBP":0.75323,"HKD":7.7576,"HRK":6.7677,"HUF":283.05,"IDR":13046,"ILS":3.8685,"INR":67.03,"JPY":104.61,"KRW":1143.05,"MAD":9.8172,"MXN":18.3165,"MYR":3.9432,"NOK":8.4127,"NZD":1.3687,"PHP":47.13,"PLN":3.979,"RON":4.0565,"RUB":63.801,"SEK":8.5231,"SGD":1.346,"THB":35.18,"TRY":2.8944,"TWD":32.147,"ZAR":14.333},"2016-07-14":{"ARS":14.567,"AUD":1.3075,"BGN":1.753,"BRL":3.2303,"CAD":1.2926,"CHF":0.97697,"CNY":6.6843,"CZK":24.244,"DKK":6.6665,"DZD":110.31,"EUR":0.8963,"GBP":0.74672,"HKD":7.7564,"HRK":6.7326,"HUF":281.11,"IDR":13052,"ILS":3.8472,"INR":66.858,"JPY":105.66,"KRW":1131.35,"MAD":9.7705,"MXN":18.2415,"MYR":3.9272,"NOK":8.3577,"NZD":1.3869,"PHP":46.998,"PLN":3.954,"RON":4.0246,"RUB":63.161,"SEK":8.4622,"SGD":1.3425,"THB":35.059,"TRY":2.8881,"TWD":31.936,"ZAR":14.212},"2016-07-15":{"ARS":14.723,"AUD":1.3064,"BGN":1.7575,"BRL":3.2559,"CAD":1.2866,"CHF":0.97942,"CNY":6.6818,"CZK":24.299,"DKK":6.6836,"DZD":110.42,"EUR":0.89863,"GBP":0.74834,"HKD":7.7537,"HRK":6.7418,"HUF":283.02,"IDR":13088,"ILS":3.8478,"INR":67.025,"JPY":105.71,"KRW":1132.33,"MAD":9.782,"MXN":18.3699,"MYR":3.9479,"NOK":8.3737,"NZD":1.3959,"PHP":46.684,"PLN":3.9629,"RON":4.0261,"RUB":63.238,"SEK":8.4971,"SGD":1.3444,"THB":34.955,"TRY":2.8869,"TWD":31.877,"ZAR":14.3483},"2016-07-18":{"ARS":14.931,"AUD":1.317,"BGN":1.7695,"BRL":3.2537,"CAD":1.2951,"CHF":0.98335,"CNY":6.7031,"CZK":24.449,"DKK":6.73,"DZD":110.7,"EUR":0.90473,"GBP":0.75429,"HKD":7.7547,"HRK":6.7816,"HUF":285.0,"IDR":13091,"ILS":3.8587,"INR":67.2,"JPY":105.69,"KRW":1137.79,"MAD":9.8275,"MXN":18.4882,"MYR":3.9782,"NOK":8.4707,"NZD":1.4073,"PHP":46.729,"PLN":3.9632,"RON":4.0429,"RUB":63.072,"SEK":8.5659,"SGD":1.3481,"THB":34.965,"TRY":2.9567,"TWD":31.989,"ZAR":14.2663},"2016-07-19":{"ARS":15.1485,"AUD":1.3346,"BGN":1.7724,"BRL":3.2694,"CAD":1.3017,"CHF":0.98568,"CNY":6.6946,"CZK":24.48,"DKK":6.7412,"DZD":110.78,"EUR":0.90621,"GBP":0.76076,"HKD":7.7558,"HRK":6.7879,"HUF":285.21,"IDR":13088,"ILS":3.8588,"INR":67.134,"JPY":106.21,"KRW":1139.65,"MAD":9.8343,"MXN":18.4604,"MYR":4.0059,"NOK":8.472,"NZD":1.4213,"PHP":46.883,"PLN":3.9628,"RON":4.0573,"RUB":63.006,"SEK":8.6019,"SGD":1.3522,"THB":34.993,"TRY":2.9794,"TWD":32.022,"ZAR":14.327},"2016-07-20":{"ARS":15.0025,"AUD":1.3359,"BGN":1.7759,"BRL":3.2472,"CAD":1.3059,"CHF":0.9881,"CNY":6.674,"CZK":24.536,"DKK":6.7542,"DZD":110.76,"EUR":0.90802,"GBP":0.75915,"HKD":7.7549,"HRK":6.797,"HUF":286.07,"IDR":13106,"ILS":3.8583,"INR":67.204,"JPY":106.54,"KRW":1141.43,"MAD":9.846,"MXN":18.4945,"MYR":4.0367,"NOK":8.4947,"NZD":1.4218,"PHP":47.142,"PLN":3.9733,"RON":4.0626,"RUB":63.369,"SEK":8.5975,"SGD":1.3586,"THB":35.034,"TRY":3.0385,"TWD":32.06,"ZAR":14.2828},"2016-07-21":{"ARS":15.0645,"AUD":1.3355,"BGN":1.7756,"BRL":3.2505,"CAD":1.3051,"CHF":0.98702,"CNY":6.6732,"CZK":24.535,"DKK":6.7535,"DZD":110.74,"EUR":0.90785,"GBP":0.75892,"HKD":7.7554,"HRK":6.7948,"HUF":285.62,"IDR":13117,"ILS":3.855,"INR":67.215,"JPY":106.26,"KRW":1138.07,"MAD":9.8391,"MXN":18.65,"MYR":4.0726,"NOK":8.4921,"NZD":1.4334,"PHP":47.186,"PLN":3.9666,"RON":4.0568,"RUB":63.904,"SEK":8.6006,"SGD":1.3555,"THB":35.01,"TRY":3.0723,"TWD":31.994,"ZAR":14.2926},"2016-07-22":{"ARS":14.982,"AUD":1.3362,"BGN":1.7757,"BRL":3.2811,"CAD":1.3107,"CHF":0.98602,"CNY":6.6733,"CZK":24.535,"DKK":6.7541,"DZD":110.77,"EUR":0.90794,"GBP":0.76365,"HKD":7.7556,"HRK":6.7971,"HUF":284.49,"IDR":13115,"ILS":3.8344,"INR":67.076,"JPY":106.1,"KRW":1136.0,"MAD":9.8462,"MXN":18.6045,"MYR":4.0581,"NOK":8.5207,"NZD":1.4298,"PHP":47.064,"PLN":3.9544,"RON":4.0502,"RUB":64.537,"SEK":8.6235,"SGD":1.3559,"THB":34.922,"TRY":3.047,"TWD":31.993,"ZAR":14.2473},"2016-07-25":{"ARS":14.9035,"AUD":1.3355,"BGN":1.7809,"BRL":3.2561,"CAD":1.3172,"CHF":0.98698,"CNY":6.6797,"CZK":24.608,"DKK":6.7741,"DZD":110.64,"EUR":0.91058,"GBP":0.76188,"HKD":7.7572,"HRK":6.816,"HUF":284.68,"IDR":13137,"ILS":3.8453,"INR":67.348,"JPY":106.21,"KRW":1138.65,"MAD":9.8658,"MXN":18.5813,"MYR":4.0696,"NOK":8.5687,"NZD":1.4304,"PHP":47.123,"PLN":3.9681,"RON":4.0503,"RUB":64.893,"SEK":8.6569,"SGD":1.3608,"THB":35.041,"TRY":3.0301,"TWD":32.174,"ZAR":14.2738},"2016-07-26":{"ARS":14.948,"AUD":1.3275,"BGN":1.7785,"BRL":3.2809,"CAD":1.3234,"CHF":0.98845,"CNY":6.6706,"CZK":24.571,"DKK":6.7648,"DZD":110.81,"EUR":0.90934,"GBP":0.76121,"HKD":7.7568,"HRK":6.8069,"HUF":284.77,"IDR":13175,"ILS":3.8429,"INR":67.329,"JPY":104.27,"KRW":1135.96,"MAD":9.8544,"MXN":18.7988,"MYR":4.0641,"NOK":8.5814,"NZD":1.415,"PHP":47.154,"PLN":3.9674,"RON":4.0608,"RUB":66.284,"SEK":8.65,"SGD":1.3572,"THB":35.004,"TRY":3.047,"TWD":32.083,"ZAR":14.4287},"2016-07-27":{"ARS":14.949,"AUD":1.3388,"BGN":1.7795,"BRL":3.2805,"CAD":1.319,"CHF":0.99427,"CNY":6.6701,"CZK":24.597,"DKK":6.7684,"DZD":110.84,"EUR":0.90984,"GBP":0.76312,"HKD":7.7566,"HRK":6.811,"HUF":285.29,"IDR":13144,"ILS":3.8407,"INR":67.21,"JPY":105.75,"KRW":1134.72,"MAD":9.8625,"MXN":18.8218,"MYR":4.0845,"NOK":8.5877,"NZD":1.4222,"PHP":47.195,"PLN":3.979,"RON":4.0633,"RUB":66.005,"SEK":8.6771,"SGD":1.358,"THB":34.984,"TRY":3.0409,"TWD":32.068,"ZAR":14.2918},"2016-07-28":{"ARS":14.994,"AUD":1.3287,"BGN":1.7636,"BRL":3.2738,"CAD":1.3161,"CHF":0.98215,"CNY":6.6581,"CZK":24.387,"DKK":6.7086,"DZD":110.44,"EUR":0.90171,"GBP":0.75942,"HKD":7.7567,"HRK":6.7498,"HUF":281.47,"IDR":13103,"ILS":3.8217,"INR":67.046,"JPY":104.72,"KRW":1128.2,"MAD":9.8079,"MXN":18.8206,"MYR":4.0593,"NOK":8.5126,"NZD":1.4108,"PHP":47.107,"PLN":3.9347,"RON":4.0203,"RUB":66.434,"SEK":8.6111,"SGD":1.3505,"THB":34.875,"TRY":3.0199,"TWD":31.947,"ZAR":14.2442},"2016-07-29":{"ARS":15.032,"AUD":1.3302,"BGN":1.7599,"BRL":3.2825,"CAD":1.3176,"CHF":0.9739,"CNY":6.6506,"CZK":24.324,"DKK":6.6925,"DZD":110.35,"EUR":0.89985,"GBP":0.75947,"HKD":7.7576,"HRK":6.7376,"HUF":280.92,"IDR":13102,"ILS":3.8238,"INR":66.955,"JPY":103.33,"KRW":1121.96,"MAD":9.7962,"MXN":18.9229,"MYR":4.0673,"NOK":8.5568,"NZD":1.4051,"PHP":47.18,"PLN":3.926,"RON":4.0183,"RUB":67.028,"SEK":8.6091,"SGD":1.3511,"THB":34.835,"TRY":3.0166,"TWD":31.916,"ZAR":14.1547},"2016-08-01":{"ARS":15.0033,"AUD":1.3213,"BGN":1.7519,"BRL":3.257,"CAD":1.3066,"CHF":0.96802,"CNY":6.6406,"CZK":24.211,"DKK":6.6633,"DZD":110.03,"EUR":0.89574,"GBP":0.75726,"HKD":7.7591,"HRK":6.705,"HUF":278.58,"IDR":13033,"ILS":3.808,"INR":66.7,"JPY":102.36,"KRW":1107.32,"MAD":9.7671,"MXN":18.7487,"MYR":4.0267,"NOK":8.4607,"NZD":1.3924,"PHP":47.003,"PLN":3.8973,"RON":3.9896,"RUB":66.172,"SEK":8.5841,"SGD":1.3406,"THB":34.76,"TRY":2.9939,"TWD":31.508,"ZAR":13.8948},"2016-08-02":{"ARS":14.941,"AUD":1.3148,"BGN":1.7473,"BRL":3.2653,"CAD":1.3051,"CHF":0.96578,"CNY":6.6321,"CZK":24.151,"DKK":6.6461,"DZD":109.82,"EUR":0.89342,"GBP":0.75324,"HKD":7.7605,"HRK":6.6941,"HUF":277.94,"IDR":13069,"ILS":3.8152,"INR":66.714,"JPY":101.6,"KRW":1106.96,"MAD":9.745,"MXN":18.8555,"MYR":4.0371,"NOK":8.4305,"NZD":1.3845,"PHP":47.017,"PLN":3.8632,"RON":3.9795,"RUB":66.568,"SEK":8.5354,"SGD":1.3389,"THB":34.76,"TRY":2.994,"TWD":31.595,"ZAR":13.9702},"2016-08-03":{"ARS":14.853,"AUD":1.317,"BGN":1.7462,"BRL":3.2684,"CAD":1.31,"CHF":0.9683,"CNY":6.628,"CZK":24.138,"DKK":6.6417,"DZD":109.79,"EUR":0.89286,"GBP":0.7492,"HKD":7.7588,"HRK":6.6931,"HUF":277.68,"IDR":13160,"ILS":3.8224,"INR":66.895,"JPY":101.09,"KRW":1117.27,"MAD":9.7489,"MXN":18.9107,"MYR":4.0547,"NOK":8.4139,"NZD":1.3908,"PHP":47.087,"PLN":3.8509,"RON":3.9777,"RUB":66.559,"SEK":8.4952,"SGD":1.3411,"THB":34.935,"TRY":3.0127,"TWD":31.702,"ZAR":13.9804},"2016-08-04":{"ARS":14.935,"AUD":1.3114,"BGN":1.7563,"BRL":3.2232,"CAD":1.3053,"CHF":0.97288,"CNY":6.6416,"CZK":24.27,"DKK":6.6795,"DZD":109.99,"EUR":0.89799,"GBP":0.75973,"HKD":7.7572,"HRK":6.7194,"HUF":279.44,"IDR":13155,"ILS":3.8265,"INR":66.877,"JPY":101.17,"KRW":1115.19,"MAD":9.7821,"MXN":18.8299,"MYR":4.0461,"NOK":8.4517,"NZD":1.39,"PHP":47.07,"PLN":3.856,"RON":4.0055,"RUB":66.246,"SEK":8.5403,"SGD":1.3427,"THB":34.919,"TRY":3.023,"TWD":31.679,"ZAR":13.739},"2016-08-05":{"ARS":14.845,"AUD":1.3058,"BGN":1.7531,"BRL":3.1822,"CAD":1.3023,"CHF":0.97275,"CNY":6.6431,"CZK":24.222,"DKK":6.6666,"DZD":109.94,"EUR":0.89638,"GBP":0.76022,"HKD":7.7556,"HRK":6.7088,"HUF":278.43,"IDR":13103,"ILS":3.8215,"INR":66.773,"JPY":101.05,"KRW":1109.47,"MAD":9.7593,"MXN":18.849,"MYR":4.0272,"NOK":8.4279,"NZD":1.387,"PHP":46.881,"PLN":3.8402,"RON":3.9998,"RUB":65.254,"SEK":8.5195,"SGD":1.3404,"THB":34.823,"TRY":3.0003,"TWD":31.479,"ZAR":13.673},"2016-08-08":{"ARS":14.797,"AUD":1.3096,"BGN":1.764,"BRL":3.1784,"CAD":1.3144,"CHF":0.9816,"CNY":6.6608,"CZK":24.377,"DKK":6.7077,"DZD":110.11,"EUR":0.90196,"GBP":0.76626,"HKD":7.7567,"HRK":6.7466,"HUF":280.53,"IDR":13126,"ILS":3.8275,"INR":66.835,"JPY":102.45,"KRW":1108.85,"MAD":9.7943,"MXN":18.62,"MYR":4.0312,"NOK":8.4843,"NZD":1.4024,"PHP":46.905,"PLN":3.8591,"RON":4.0213,"RUB":64.769,"SEK":8.5911,"SGD":1.3479,"THB":34.99,"TRY":2.9839,"TWD":31.478,"ZAR":13.6452},"2016-08-09":{"ARS":14.655,"AUD":1.3056,"BGN":1.7655,"BRL":3.1635,"CAD":1.3149,"CHF":0.98384,"CNY":6.6617,"CZK":24.397,"DKK":6.713,"DZD":110.28,"EUR":0.90269,"GBP":0.77089,"HKD":7.7586,"HRK":6.7571,"HUF":280.17,"IDR":13132,"ILS":3.8201,"INR":66.888,"JPY":102.25,"KRW":1105.49,"MAD":9.8025,"MXN":18.507,"MYR":4.0321,"NOK":8.4465,"NZD":1.4012,"PHP":46.889,"PLN":3.8517,"RON":4.0258,"RUB":64.795,"SEK":8.5643,"SGD":1.3478,"THB":34.968,"TRY":2.9802,"TWD":31.395,"ZAR":13.5468},"2016-08-10":{"ARS":14.778,"AUD":1.292,"BGN":1.7487,"BRL":3.1215,"CAD":1.3016,"CHF":0.97666,"CNY":6.6317,"CZK":24.164,"DKK":6.6509,"DZD":109.74,"EUR":0.89413,"GBP":0.76485,"HKD":7.7564,"HRK":6.6905,"HUF":277.55,"IDR":13079,"ILS":3.8087,"INR":66.641,"JPY":101.12,"KRW":1094.0,"MAD":9.7473,"MXN":18.3226,"MYR":3.99,"NOK":8.2771,"NZD":1.3786,"PHP":46.611,"PLN":3.8165,"RON":3.9865,"RUB":64.452,"SEK":8.4774,"SGD":1.3383,"THB":34.745,"TRY":2.9533,"TWD":31.012,"ZAR":13.2763},"2016-08-11":{"ARS":14.668,"AUD":1.2965,"BGN":1.7536,"BRL":3.1522,"CAD":1.3054,"CHF":0.97364,"CNY":6.6378,"CZK":24.227,"DKK":6.6696,"DZD":109.81,"EUR":0.89662,"GBP":0.77143,"HKD":7.7563,"HRK":6.7203,"HUF":278.19,"IDR":13100,"ILS":3.8124,"INR":66.848,"JPY":101.36,"KRW":1100.13,"MAD":9.7635,"MXN":18.4282,"MYR":4.0057,"NOK":8.2752,"NZD":1.3799,"PHP":46.7,"PLN":3.82,"RON":3.999,"RUB":64.887,"SEK":8.456,"SGD":1.3439,"THB":34.74,"TRY":2.9633,"TWD":31.325,"ZAR":13.3668},"2016-08-12":{"ARS":14.67,"AUD":1.3027,"BGN":1.7528,"BRL":3.1625,"CAD":1.2975,"CHF":0.9758,"CNY":6.6475,"CZK":24.214,"DKK":6.6677,"DZD":109.81,"EUR":0.89622,"GBP":0.7712,"HKD":7.7569,"HRK":6.7141,"HUF":277.85,"IDR":13106,"ILS":3.8137,"INR":66.864,"JPY":101.96,"KRW":1106.1,"MAD":9.7604,"MXN":18.2721,"MYR":4.0254,"NOK":8.2125,"NZD":1.3889,"PHP":46.57,"PLN":3.8231,"RON":3.9962,"RUB":64.724,"SEK":8.4512,"SGD":1.3464,"THB":34.787,"TRY":2.9573,"TWD":31.445,"ZAR":13.506},"2016-08-15":{"ARS":14.657,"AUD":1.3038,"BGN":1.7494,"BRL":3.172,"CAD":1.2921,"CHF":0.97433,"CNY":6.6371,"CZK":24.171,"DKK":6.6552,"DZD":109.73,"EUR":0.89445,"GBP":0.77529,"HKD":7.7572,"HRK":6.7017,"HUF":276.82,"IDR":13096,"ILS":3.809,"INR":66.886,"JPY":101.05,"KRW":1099.34,"MAD":9.7447,"MXN":18.1369,"MYR":4.0033,"NOK":8.2068,"NZD":1.3862,"PHP":46.382,"PLN":3.8189,"RON":3.9887,"RUB":64.3,"SEK":8.4616,"SGD":1.3439,"THB":34.616,"TRY":2.9523,"TWD":31.346,"ZAR":13.3583},"2016-08-16":{"ARS":14.657,"AUD":1.2928,"BGN":1.7316,"BRL":3.1643,"CAD":1.2817,"CHF":0.96051,"CNY":6.6199,"CZK":23.922,"DKK":6.5867,"DZD":108.94,"EUR":0.88535,"GBP":0.77078,"HKD":7.756,"HRK":6.6251,"HUF":274.38,"IDR":13081,"ILS":3.7771,"INR":66.764,"JPY":99.81,"KRW":1091.11,"MAD":9.683,"MXN":17.9531,"MYR":3.9723,"NOK":8.1541,"NZD":1.3712,"PHP":46.164,"PLN":3.7801,"RON":3.9471,"RUB":63.749,"SEK":8.3694,"SGD":1.3363,"THB":34.558,"TRY":2.9256,"TWD":31.225,"ZAR":13.2381},"2016-08-17":{"ARS":14.673,"AUD":1.3107,"BGN":1.7345,"BRL":3.2137,"CAD":1.2885,"CHF":0.96337,"CNY":6.6358,"CZK":23.965,"DKK":6.5992,"DZD":108.93,"EUR":0.88684,"GBP":0.76836,"HKD":7.756,"HRK":6.6299,"HUF":275.48,"IDR":13150,"ILS":3.793,"INR":66.868,"JPY":100.68,"KRW":1111.17,"MAD":9.6908,"MXN":18.1518,"MYR":4.006,"NOK":8.2309,"NZD":1.3831,"PHP":46.426,"PLN":3.8052,"RON":3.9689,"RUB":64.032,"SEK":8.4206,"SGD":1.3444,"THB":34.679,"TRY":2.9342,"TWD":31.469,"ZAR":13.4541},"2016-08-18":{"ARS":14.773,"AUD":1.3043,"BGN":1.7276,"BRL":3.2227,"CAD":1.2829,"CHF":0.95866,"CNY":6.6307,"CZK":23.871,"DKK":6.5734,"DZD":108.75,"EUR":0.88331,"GBP":0.7603,"HKD":7.7541,"HRK":6.6095,"HUF":274.2,"IDR":13136,"ILS":3.7794,"INR":66.808,"JPY":100.34,"KRW":1110.39,"MAD":9.6725,"MXN":18.1556,"MYR":3.9997,"NOK":8.1609,"NZD":1.376,"PHP":46.265,"PLN":3.7916,"RON":3.9473,"RUB":64.094,"SEK":8.3702,"SGD":1.3421,"THB":34.605,"TRY":2.933,"TWD":31.477,"ZAR":13.3581},"2016-08-19":{"ARS":14.9195,"AUD":1.3135,"BGN":1.7268,"BRL":3.2367,"CAD":1.2844,"CHF":0.95815,"CNY":6.652,"CZK":23.858,"DKK":6.5705,"DZD":108.73,"EUR":0.88292,"GBP":0.76406,"HKD":7.7539,"HRK":6.6088,"HUF":273.95,"IDR":13192,"ILS":3.768,"INR":67.177,"JPY":100.24,"KRW":1120.56,"MAD":9.6714,"MXN":18.3242,"MYR":4.0203,"NOK":8.2154,"NZD":1.3779,"PHP":46.379,"PLN":3.7959,"RON":3.943,"RUB":64.091,"SEK":8.3821,"SGD":1.348,"THB":34.647,"TRY":2.9368,"TWD":31.659,"ZAR":13.5104},"2016-08-22":{"ARS":14.9203,"AUD":1.314,"BGN":1.7299,"BRL":3.2141,"CAD":1.2915,"CHF":0.96285,"CNY":6.6509,"CZK":23.902,"DKK":6.5824,"DZD":108.84,"EUR":0.88449,"GBP":0.76278,"HKD":7.7531,"HRK":6.6239,"HUF":274.32,"IDR":13228,"ILS":3.779,"INR":67.214,"JPY":100.59,"KRW":1123.51,"MAD":9.6827,"MXN":18.3,"MYR":4.0331,"NOK":8.2506,"NZD":1.3802,"PHP":46.56,"PLN":3.805,"RON":3.9433,"RUB":64.467,"SEK":8.3871,"SGD":1.3511,"THB":34.667,"TRY":2.9423,"TWD":31.808,"ZAR":13.5879},"2016-08-23":{"ARS":14.8309,"AUD":1.3073,"BGN":1.7248,"BRL":3.1878,"CAD":1.2898,"CHF":0.96093,"CNY":6.6409,"CZK":23.832,"DKK":6.5635,"DZD":108.69,"EUR":0.88191,"GBP":0.7584,"HKD":7.7532,"HRK":6.6022,"HUF":273.82,"IDR":13221,"ILS":3.7688,"INR":67.069,"JPY":100.08,"KRW":1116.22,"MAD":9.6643,"MXN":18.2423,"MYR":4.0255,"NOK":8.1908,"NZD":1.3654,"PHP":46.419,"PLN":3.8033,"RON":3.9305,"RUB":64.556,"SEK":8.3493,"SGD":1.3491,"THB":34.599,"TRY":2.9321,"TWD":31.773,"ZAR":13.475},"2016-08-24":{"ARS":14.8333,"AUD":1.3119,"BGN":1.7357,"BRL":3.236,"CAD":1.294,"CHF":0.96654,"CNY":6.6572,"CZK":23.981,"DKK":6.6056,"DZD":108.95,"EUR":0.88747,"GBP":0.7555,"HKD":7.7538,"HRK":6.6489,"HUF":275.11,"IDR":13285,"ILS":3.7723,"INR":67.117,"JPY":100.24,"KRW":1122.61,"MAD":9.7018,"MXN":18.5428,"MYR":4.0413,"NOK":8.2055,"NZD":1.3667,"PHP":46.5,"PLN":3.8196,"RON":3.9578,"RUB":64.835,"SEK":8.3906,"SGD":1.354,"THB":34.623,"TRY":2.9544,"TWD":31.792,"ZAR":14.1445},"2016-08-25":{"ARS":14.853,"AUD":1.3144,"BGN":1.7323,"BRL":3.221,"CAD":1.2929,"CHF":0.9659,"CNY":6.656,"CZK":23.938,"DKK":6.5935,"DZD":108.96,"EUR":0.88574,"GBP":0.75793,"HKD":7.7549,"HRK":6.6356,"HUF":274.4,"IDR":13263,"ILS":3.7628,"INR":67.048,"JPY":100.49,"KRW":1116.32,"MAD":9.6851,"MXN":18.457,"MYR":4.0278,"NOK":8.2171,"NZD":1.3687,"PHP":46.366,"PLN":3.8196,"RON":3.9438,"RUB":64.854,"SEK":8.4106,"SGD":1.3531,"THB":34.572,"TRY":2.9423,"TWD":31.691,"ZAR":14.13},"2016-08-26":{"ARS":14.8535,"AUD":1.3083,"BGN":1.7323,"BRL":3.2277,"CAD":1.2884,"CHF":0.96838,"CNY":6.6712,"CZK":23.936,"DKK":6.5954,"DZD":108.97,"EUR":0.88574,"GBP":0.75686,"HKD":7.7551,"HRK":6.6336,"HUF":273.25,"IDR":13203,"ILS":3.7594,"INR":67.004,"JPY":100.38,"KRW":1114.28,"MAD":9.6907,"MXN":18.3525,"MYR":4.0167,"NOK":8.1932,"NZD":1.3656,"PHP":46.315,"PLN":3.8303,"RON":3.9484,"RUB":64.782,"SEK":8.4059,"SGD":1.3524,"THB":34.547,"TRY":2.9371,"TWD":31.695,"ZAR":14.0498},"2016-08-29":{"ARS":14.995,"AUD":1.3241,"BGN":1.7509,"BRL":3.2865,"CAD":1.3013,"CHF":0.97914,"CNY":6.6793,"CZK":24.192,"DKK":6.6653,"DZD":109.46,"EUR":0.89526,"GBP":0.76523,"HKD":7.7562,"HRK":6.7012,"HUF":276.42,"IDR":13267,"ILS":3.7886,"INR":67.175,"JPY":102.27,"KRW":1123.28,"MAD":9.75,"MXN":18.5891,"MYR":4.045,"NOK":8.3018,"NZD":1.3821,"PHP":46.4,"PLN":3.8777,"RON":3.9907,"RUB":65.058,"SEK":8.4996,"SGD":1.3619,"THB":34.599,"TRY":2.9586,"TWD":31.751,"ZAR":14.53},"2016-08-30":{"ARS":15.0968,"AUD":1.3241,"BGN":1.7513,"BRL":3.2227,"CAD":1.3039,"CHF":0.98057,"CNY":6.6767,"CZK":24.199,"DKK":6.6662,"DZD":109.48,"EUR":0.89542,"GBP":0.76263,"HKD":7.7571,"HRK":6.7018,"HUF":276.66,"IDR":13265,"ILS":3.7823,"INR":67.04,"JPY":102.32,"KRW":1114.32,"MAD":9.7561,"MXN":18.5835,"MYR":4.0477,"NOK":8.316,"NZD":1.3814,"PHP":46.38,"PLN":3.8893,"RON":3.985,"RUB":64.878,"SEK":8.5072,"SGD":1.3607,"THB":34.57,"TRY":2.9528,"TWD":31.685,"ZAR":14.3747},"2016-08-31":{"ARS":15.004,"AUD":1.33,"BGN":1.7569,"BRL":3.2354,"CAD":1.31,"CHF":0.98428,"CNY":6.6754,"CZK":24.278,"DKK":6.6863,"DZD":109.61,"EUR":0.89831,"GBP":0.76182,"HKD":7.7575,"HRK":6.718,"HUF":278.78,"IDR":13283,"ILS":3.7935,"INR":66.974,"JPY":103.31,"KRW":1117.19,"MAD":9.77,"MXN":18.8124,"MYR":4.089,"NOK":8.3332,"NZD":1.3792,"PHP":46.69,"PLN":3.9106,"RON":4.0042,"RUB":65.273,"SEK":8.5482,"SGD":1.3637,"THB":34.629,"TRY":2.9582,"TWD":31.751,"ZAR":14.5285},"2016-09-01":{"ARS":14.9263,"AUD":1.3279,"BGN":1.7547,"BRL":3.2322,"CAD":1.3129,"CHF":0.98493,"CNY":6.6797,"CZK":24.246,"DKK":6.6767,"DZD":109.61,"EUR":0.89718,"GBP":0.75408,"HKD":7.7573,"HRK":6.7116,"HUF":278.17,"IDR":13283,"ILS":3.7735,"INR":66.959,"JPY":103.71,"KRW":1121.79,"MAD":9.7654,"MXN":18.8005,"MYR":4.0979,"NOK":8.3483,"NZD":1.3778,"PHP":46.743,"PLN":3.9158,"RON":3.9977,"RUB":65.344,"SEK":8.5672,"SGD":1.3635,"THB":34.64,"TRY":2.961,"TWD":31.771,"ZAR":14.67},"2016-09-02":{"ARS":14.919,"AUD":1.3231,"BGN":1.7473,"BRL":3.2653,"CAD":1.3082,"CHF":0.97909,"CNY":6.6787,"CZK":24.142,"DKK":6.6473,"DZD":109.33,"EUR":0.89342,"GBP":0.75279,"HKD":7.7562,"HRK":6.683,"HUF":277.07,"IDR":13247,"ILS":3.7644,"INR":66.794,"JPY":103.48,"KRW":1115.8,"MAD":9.7421,"MXN":18.7742,"MYR":4.0865,"NOK":8.324,"NZD":1.3695,"PHP":46.675,"PLN":3.9233,"RON":3.9779,"RUB":65.752,"SEK":8.5754,"SGD":1.3576,"THB":34.61,"TRY":2.9594,"TWD":31.656,"ZAR":14.524},"2016-09-05":{"ARS":14.9825,"AUD":1.3173,"BGN":1.7531,"BRL":3.2501,"CAD":1.294,"CHF":0.97929,"CNY":6.6777,"CZK":24.221,"DKK":6.6697,"DZD":109.37,"EUR":0.89638,"GBP":0.74976,"HKD":7.7552,"HRK":6.7237,"HUF":277.28,"IDR":13139,"ILS":3.77,"INR":66.458,"JPY":103.3,"KRW":1106.45,"MAD":9.7744,"MXN":18.5093,"MYR":4.076,"NOK":8.2877,"NZD":1.3672,"PHP":46.528,"PLN":3.9029,"RON":3.9884,"RUB":64.9,"SEK":8.5584,"SGD":1.3567,"THB":34.7,"TRY":2.9466,"TWD":31.487,"ZAR":14.3525},"2016-09-06":{"ARS":14.996,"AUD":1.3106,"BGN":1.7527,"BRL":3.266,"CAD":1.2909,"CHF":0.97885,"CNY":6.6785,"CZK":24.215,"DKK":6.6686,"DZD":109.49,"EUR":0.89614,"GBP":0.74859,"HKD":7.7554,"HRK":6.7158,"HUF":277.62,"IDR":13117,"ILS":3.7642,"INR":66.492,"JPY":103.41,"KRW":1105.62,"MAD":9.7595,"MXN":18.5232,"MYR":4.0815,"NOK":8.2546,"NZD":1.3626,"PHP":46.588,"PLN":3.8882,"RON":3.989,"RUB":64.827,"SEK":8.5456,"SGD":1.3559,"THB":34.66,"TRY":2.9412,"TWD":31.399,"ZAR":14.2049},"2016-09-07":{"ARS":15.0165,"AUD":1.3026,"BGN":1.7405,"BRL":3.1987,"CAD":1.2854,"CHF":0.96921,"CNY":6.6633,"CZK":24.046,"DKK":6.6246,"DZD":109.2,"EUR":0.88992,"GBP":0.74725,"HKD":7.7552,"HRK":6.6624,"HUF":274.67,"IDR":13060,"ILS":3.7597,"INR":66.358,"JPY":101.66,"KRW":1090.1,"MAD":9.724,"MXN":18.3519,"MYR":4.0575,"NOK":8.1822,"NZD":1.3397,"PHP":46.7,"PLN":3.8432,"RON":3.9624,"RUB":64.502,"SEK":8.4598,"SGD":1.346,"THB":34.63,"TRY":2.9313,"TWD":31.233,"ZAR":14.0275},"2016-09-08":{"ARS":15.044,"AUD":1.2953,"BGN":1.7314,"BRL":3.1854,"CAD":1.2877,"CHF":0.96645,"CNY":6.6621,"CZK":23.921,"DKK":6.589,"DZD":108.82,"EUR":0.88527,"GBP":0.74858,"HKD":7.7563,"HRK":6.6262,"HUF":272.72,"IDR":13031,"ILS":3.7492,"INR":66.38,"JPY":101.63,"KRW":1089.65,"MAD":9.683,"MXN":18.3375,"MYR":4.0425,"NOK":8.14,"NZD":1.3419,"PHP":46.871,"PLN":3.8158,"RON":3.9407,"RUB":63.871,"SEK":8.4052,"SGD":1.3457,"THB":34.72,"TRY":2.9372,"TWD":31.253,"ZAR":13.9038},"2016-09-09":{"ARS":15.055,"AUD":1.3166,"BGN":1.7357,"BRL":3.2439,"CAD":1.2957,"CHF":0.97346,"CNY":6.6805,"CZK":23.981,"DKK":6.6053,"DZD":108.96,"EUR":0.88747,"GBP":0.75043,"HKD":7.7559,"HRK":6.6416,"HUF":273.88,"IDR":13132,"ILS":3.7534,"INR":66.74,"JPY":102.81,"KRW":1104.17,"MAD":9.7027,"MXN":18.8028,"MYR":4.0912,"NOK":8.2064,"NZD":1.3577,"PHP":47.335,"PLN":3.8467,"RON":3.9488,"RUB":64.384,"SEK":8.4327,"SGD":1.3561,"THB":34.79,"TRY":2.9677,"TWD":31.553,"ZAR":14.3241},"2016-09-12":{"ARS":14.975,"AUD":1.3299,"BGN":1.7422,"BRL":3.2898,"CAD":1.3114,"CHF":0.97408,"CNY":6.6805,"CZK":24.073,"DKK":6.6305,"DZD":109.22,"EUR":0.89079,"GBP":0.75249,"HKD":7.758,"HRK":6.6684,"HUF":276.13,"IDR":13100,"ILS":3.7709,"INR":66.907,"JPY":101.89,"KRW":1115.56,"MAD":9.6856,"MXN":19.0985,"MYR":4.1306,"NOK":8.2588,"NZD":1.3674,"PHP":47.553,"PLN":3.8744,"RON":3.9639,"RUB":65.061,"SEK":8.5148,"SGD":1.3609,"THB":34.87,"TRY":2.9817,"TWD":31.705,"ZAR":14.4809},"2016-09-13":{"ARS":14.905,"AUD":1.3282,"BGN":1.739,"BRL":3.2728,"CAD":1.3109,"CHF":0.97137,"CNY":6.6807,"CZK":24.025,"DKK":6.6184,"DZD":109.19,"EUR":0.88913,"GBP":0.75365,"HKD":7.758,"HRK":6.6598,"HUF":275.45,"IDR":13186,"ILS":3.7706,"INR":66.895,"JPY":102.23,"KRW":1123.35,"MAD":9.6675,"MXN":19.0095,"MYR":4.1235,"NOK":8.208,"NZD":1.365,"PHP":47.715,"PLN":3.8657,"RON":3.9531,"RUB":64.746,"SEK":8.4805,"SGD":1.362,"THB":34.91,"TRY":2.979,"TWD":31.745,"ZAR":14.2981},"2016-09-14":{"ARS":14.9895,"AUD":1.3391,"BGN":1.7434,"BRL":3.3069,"CAD":1.3192,"CHF":0.97566,"CNY":6.6762,"CZK":24.089,"DKK":6.6359,"DZD":109.3,"EUR":0.89142,"GBP":0.75841,"HKD":7.7588,"HRK":6.6857,"HUF":276.3,"IDR":13234,"ILS":3.7859,"INR":66.92,"JPY":102.84,"KRW":1125.99,"MAD":9.7239,"MXN":19.1478,"MYR":4.1302,"NOK":8.2678,"NZD":1.3764,"PHP":47.599,"PLN":3.8706,"RON":3.9646,"RUB":65.189,"SEK":8.4991,"SGD":1.3663,"THB":34.89,"TRY":2.9836,"TWD":31.725,"ZAR":14.332},"2016-09-15":{"ARS":15.024,"AUD":1.3361,"BGN":1.7379,"BRL":3.3267,"CAD":1.3178,"CHF":0.97219,"CNY":6.6734,"CZK":24.012,"DKK":6.6166,"DZD":109.04,"EUR":0.88857,"GBP":0.75705,"HKD":7.7582,"HRK":6.6741,"HUF":275.68,"IDR":13175,"ILS":3.7736,"INR":66.918,"JPY":102.17,"KRW":1126.61,"MAD":9.6974,"MXN":19.2323,"MYR":4.1364,"NOK":8.2325,"NZD":1.3721,"PHP":47.637,"PLN":3.8434,"RON":3.9526,"RUB":65.04,"SEK":8.4859,"SGD":1.3654,"THB":34.89,"TRY":2.9753,"TWD":31.705,"ZAR":14.217},"2016-09-16":{"ARS":15.0605,"AUD":1.3316,"BGN":1.7422,"BRL":3.2953,"CAD":1.3199,"CHF":0.97461,"CNY":6.6733,"CZK":24.073,"DKK":6.6338,"DZD":109.04,"EUR":0.89079,"GBP":0.75898,"HKD":7.7587,"HRK":6.6912,"HUF":275.38,"IDR":13158,"ILS":3.7631,"INR":67.02,"JPY":101.86,"KRW":1125.64,"MAD":9.7167,"MXN":19.3889,"MYR":4.1369,"NOK":8.2509,"NZD":1.3689,"PHP":47.872,"PLN":3.8453,"RON":3.9641,"RUB":64.936,"SEK":8.5133,"SGD":1.3645,"THB":34.91,"TRY":2.9738,"TWD":31.652,"ZAR":14.135},"2016-09-19":{"ARS":15.1275,"AUD":1.3249,"BGN":1.7517,"BRL":3.2638,"CAD":1.3152,"CHF":0.98119,"CNY":6.6699,"CZK":24.202,"DKK":6.6729,"DZD":109.38,"EUR":0.89566,"GBP":0.76579,"HKD":7.7578,"HRK":6.7282,"HUF":275.65,"IDR":13167,"ILS":3.7753,"INR":66.981,"JPY":101.79,"KRW":1119.71,"MAD":9.7515,"MXN":19.6014,"MYR":4.136,"NOK":8.2853,"NZD":1.3674,"PHP":47.97,"PLN":3.8446,"RON":3.9834,"RUB":64.506,"SEK":8.5704,"SGD":1.3632,"THB":34.828,"TRY":2.9774,"TWD":31.415,"ZAR":14.0293},"2016-09-20":{"ARS":15.135,"AUD":1.3244,"BGN":1.7487,"BRL":3.2612,"CAD":1.3226,"CHF":0.97845,"CNY":6.6706,"CZK":24.161,"DKK":6.6631,"DZD":109.23,"EUR":0.89413,"GBP":0.77086,"HKD":7.7569,"HRK":6.7174,"HUF":276.39,"IDR":13142,"ILS":3.776,"INR":67.026,"JPY":101.87,"KRW":1119.81,"MAD":9.7403,"MXN":19.6397,"MYR":4.1407,"NOK":8.284,"NZD":1.3609,"PHP":47.86,"PLN":3.8425,"RON":3.9801,"RUB":64.837,"SEK":8.5625,"SGD":1.3624,"THB":34.79,"TRY":2.9752,"TWD":31.307,"ZAR":13.872},"2016-09-21":{"ARS":15.1365,"AUD":1.3152,"BGN":1.7541,"BRL":3.241,"CAD":1.3142,"CHF":0.97605,"CNY":6.6712,"CZK":24.235,"DKK":6.6857,"DZD":109.34,"EUR":0.89686,"GBP":0.76855,"HKD":7.7553,"HRK":6.7336,"HUF":276.73,"IDR":13135,"ILS":3.776,"INR":66.978,"JPY":100.89,"KRW":1112.65,"MAD":9.76,"MXN":19.7363,"MYR":4.1368,"NOK":8.2796,"NZD":1.3605,"PHP":47.804,"PLN":3.8489,"RON":3.9906,"RUB":64.317,"SEK":8.5828,"SGD":1.3585,"THB":34.72,"TRY":2.9747,"TWD":31.354,"ZAR":13.712},"2016-09-22":{"ARS":15.135,"AUD":1.3057,"BGN":1.7403,"BRL":3.1981,"CAD":1.3012,"CHF":0.96699,"CNY":6.6692,"CZK":24.044,"DKK":6.6331,"DZD":109.03,"EUR":0.88984,"GBP":0.76459,"HKD":7.7556,"HRK":6.6787,"HUF":272.62,"IDR":13073,"ILS":3.7583,"INR":66.624,"JPY":100.72,"KRW":1101.9,"MAD":9.7121,"MXN":19.6218,"MYR":4.1071,"NOK":8.104,"NZD":1.3651,"PHP":47.879,"PLN":3.8131,"RON":3.9596,"RUB":63.712,"SEK":8.5276,"SGD":1.3544,"THB":34.66,"TRY":2.9501,"TWD":31.329,"ZAR":13.487},"2016-09-23":{"ARS":15.1475,"AUD":1.3095,"BGN":1.7441,"BRL":3.2041,"CAD":1.3042,"CHF":0.97084,"CNY":6.67,"CZK":24.097,"DKK":6.6481,"DZD":109.08,"EUR":0.89174,"GBP":0.77078,"HKD":7.7563,"HRK":6.6885,"HUF":272.44,"IDR":13077,"ILS":3.7597,"INR":66.623,"JPY":100.78,"KRW":1102.0,"MAD":9.7257,"MXN":19.6264,"MYR":4.1045,"NOK":8.1174,"NZD":1.3764,"PHP":48.048,"PLN":3.8228,"RON":3.966,"RUB":63.51,"SEK":8.5447,"SGD":1.3582,"THB":34.63,"TRY":2.948,"TWD":31.299,"ZAR":13.5875},"2016-09-26":{"ARS":15.1475,"AUD":1.3098,"BGN":1.7366,"BRL":3.2429,"CAD":1.3164,"CHF":0.9683,"CNY":6.6689,"CZK":23.993,"DKK":6.6186,"DZD":109.06,"EUR":0.88794,"GBP":0.77331,"HKD":7.7555,"HRK":6.6622,"HUF":272.17,"IDR":13030,"ILS":3.7595,"INR":66.649,"JPY":100.44,"KRW":1106.47,"MAD":9.6999,"MXN":19.8544,"MYR":4.129,"NOK":8.1085,"NZD":1.3775,"PHP":48.273,"PLN":3.8221,"RON":3.9512,"RUB":63.867,"SEK":8.5309,"SGD":1.36,"THB":34.6,"TRY":2.9802,"TWD":31.435,"ZAR":13.673},"2016-09-27":{"ARS":15.2285,"AUD":1.3067,"BGN":1.7431,"BRL":3.2277,"CAD":1.3256,"CHF":0.9697,"CNY":6.669,"CZK":24.086,"DKK":6.64,"DZD":109.39,"EUR":0.89127,"GBP":0.77017,"HKD":7.7545,"HRK":6.6889,"HUF":273.57,"IDR":12934,"ILS":3.7455,"INR":66.471,"JPY":100.29,"KRW":1098.65,"MAD":9.7331,"MXN":19.541,"MYR":4.1315,"NOK":8.1201,"NZD":1.3715,"PHP":48.338,"PLN":3.8224,"RON":3.9646,"RUB":63.927,"SEK":8.5751,"SGD":1.3596,"THB":34.59,"TRY":2.979,"TWD":31.406,"ZAR":13.55},"2016-09-28":{"ARS":15.278,"AUD":1.304,"BGN":1.7424,"BRL":3.2418,"CAD":1.3211,"CHF":0.97024,"CNY":6.6736,"CZK":24.074,"DKK":6.638,"DZD":109.51,"EUR":0.89087,"GBP":0.768,"HKD":7.7542,"HRK":6.6958,"HUF":274.34,"IDR":12948,"ILS":3.7548,"INR":66.452,"JPY":100.61,"KRW":1097.34,"MAD":9.7198,"MXN":19.437,"MYR":4.1367,"NOK":8.0969,"NZD":1.3772,"PHP":48.275,"PLN":3.8212,"RON":3.9649,"RUB":63.879,"SEK":8.567,"SGD":1.3604,"THB":34.6,"TRY":2.9789,"TWD":31.377,"ZAR":13.585},"2016-09-29":{"ARS":15.355,"AUD":1.3049,"BGN":1.743,"BRL":3.235,"CAD":1.3085,"CHF":0.96925,"CNY":6.6679,"CZK":24.082,"DKK":6.6414,"DZD":109.53,"EUR":0.89119,"GBP":0.76765,"HKD":7.7552,"HRK":6.6975,"HUF":275.06,"IDR":12975,"ILS":3.7569,"INR":66.866,"JPY":101.49,"KRW":1100.78,"MAD":9.7286,"MXN":19.4243,"MYR":4.1235,"NOK":8.0566,"NZD":1.377,"PHP":48.33,"PLN":3.8379,"RON":3.9685,"RUB":63.172,"SEK":8.5748,"SGD":1.3624,"THB":34.65,"TRY":2.9998,"TWD":31.42,"ZAR":13.7902},"2016-09-30":{"ARS":15.355,"AUD":1.3132,"BGN":1.7524,"BRL":3.2443,"CAD":1.3162,"CHF":0.97446,"CNY":6.6717,"CZK":24.21,"DKK":6.6762,"DZD":109.75,"EUR":0.89598,"GBP":0.77146,"HKD":7.7544,"HRK":6.7395,"HUF":277.56,"IDR":13051,"ILS":3.7627,"INR":66.63,"JPY":101.33,"KRW":1101.84,"MAD":9.767,"MXN":19.4776,"MYR":4.1348,"NOK":8.0517,"NZD":1.377,"PHP":48.396,"PLN":3.8699,"RON":3.9904,"RUB":63.179,"SEK":8.6202,"SGD":1.365,"THB":34.67,"TRY":3.0083,"TWD":31.344,"ZAR":13.909},"2016-10-03":{"ARS":15.3595,"AUD":1.3028,"BGN":1.7407,"BRL":3.2404,"CAD":1.3085,"CHF":0.9717,"CNY":6.6716,"CZK":24.049,"DKK":6.6272,"DZD":109.49,"EUR":0.89,"GBP":0.77713,"HKD":7.7559,"HRK":6.6797,"HUF":274.28,"IDR":12982,"ILS":3.7583,"INR":66.541,"JPY":101.37,"KRW":1101.11,"MAD":9.7135,"MXN":19.2373,"MYR":4.1182,"NOK":7.9766,"NZD":1.3754,"PHP":48.219,"PLN":3.821,"RON":3.9609,"RUB":62.301,"SEK":8.5377,"SGD":1.364,"THB":34.63,"TRY":3.0136,"TWD":31.351,"ZAR":13.585},"2016-10-04":{"ARS":15.195,"AUD":1.3049,"BGN":1.7524,"BRL":3.209,"CAD":1.3168,"CHF":0.98101,"CNY":6.6716,"CZK":24.21,"DKK":6.6677,"DZD":109.66,"EUR":0.89598,"GBP":0.78434,"HKD":7.756,"HRK":6.7261,"HUF":275.44,"IDR":12998,"ILS":3.7702,"INR":66.485,"JPY":102.59,"KRW":1109.36,"MAD":9.7541,"MXN":19.3379,"MYR":4.1275,"NOK":7.9899,"NZD":1.3733,"PHP":48.254,"PLN":3.847,"RON":3.9945,"RUB":62.46,"SEK":8.6018,"SGD":1.3699,"THB":34.7,"TRY":3.0358,"TWD":31.401,"ZAR":13.604},"2016-10-05":{"ARS":15.1615,"AUD":1.3132,"BGN":1.7445,"BRL":3.2445,"CAD":1.3216,"CHF":0.97752,"CNY":6.6746,"CZK":24.108,"DKK":6.6379,"DZD":109.39,"EUR":0.89198,"GBP":0.78633,"HKD":7.7565,"HRK":6.697,"HUF":272.81,"IDR":13034,"ILS":3.7769,"INR":66.573,"JPY":103.16,"KRW":1115.25,"MAD":9.7283,"MXN":19.2784,"MYR":4.1385,"NOK":8.0164,"NZD":1.3926,"PHP":48.216,"PLN":3.8303,"RON":3.9801,"RUB":62.424,"SEK":8.5862,"SGD":1.3705,"THB":34.805,"TRY":3.0537,"TWD":31.462,"ZAR":13.7442},"2016-10-06":{"ARS":15.1875,"AUD":1.3198,"BGN":1.7486,"BRL":3.237,"CAD":1.3204,"CHF":0.97827,"CNY":6.6701,"CZK":24.158,"DKK":6.6529,"DZD":109.73,"EUR":0.89405,"GBP":0.78966,"HKD":7.7572,"HRK":6.7161,"HUF":272.75,"IDR":13018,"ILS":3.7819,"INR":66.736,"JPY":103.71,"KRW":1116.87,"MAD":9.743,"MXN":19.2848,"MYR":4.163,"NOK":8.0409,"NZD":1.3989,"PHP":48.375,"PLN":3.838,"RON":4.0018,"RUB":62.34,"SEK":8.6115,"SGD":1.3737,"THB":34.855,"TRY":3.0524,"TWD":31.554,"ZAR":13.8198},"2016-10-07":{"ARS":15.2115,"AUD":1.3192,"BGN":1.7557,"BRL":3.2394,"CAD":1.3271,"CHF":0.98259,"CNY":6.6716,"CZK":24.256,"DKK":6.6791,"DZD":109.82,"EUR":0.89767,"GBP":0.81107,"HKD":7.7582,"HRK":6.7356,"HUF":272.76,"IDR":12986,"ILS":3.7984,"INR":66.706,"JPY":103.63,"KRW":1115.83,"MAD":9.7653,"MXN":19.3537,"MYR":4.1601,"NOK":8.0799,"NZD":1.3995,"PHP":48.369,"PLN":3.8432,"RON":4.0436,"RUB":62.45,"SEK":8.6477,"SGD":1.3752,"THB":34.91,"TRY":3.0507,"TWD":31.47,"ZAR":13.8805},"2016-10-10":{"ARS":15.19,"AUD":1.3163,"BGN":1.7525,"BRL":3.2156,"CAD":1.3253,"CHF":0.98208,"CNY":6.707,"CZK":24.212,"DKK":6.6675,"DZD":109.9,"EUR":0.89606,"GBP":0.80708,"HKD":7.7588,"HRK":6.7249,"HUF":272.98,"IDR":12978,"ILS":3.7896,"INR":66.516,"JPY":103.4,"KRW":1111.65,"MAD":9.7549,"MXN":18.9418,"MYR":4.1535,"NOK":8.1047,"NZD":1.4021,"PHP":48.411,"PLN":3.837,"RON":4.0354,"RUB":62.435,"SEK":8.6575,"SGD":1.3743,"THB":35.1,"TRY":3.0706,"TWD":31.459,"ZAR":13.8486},"2016-10-11":{"ARS":15.19,"AUD":1.3249,"BGN":1.7653,"BRL":3.2164,"CAD":1.3226,"CHF":0.98727,"CNY":6.719,"CZK":24.389,"DKK":6.7165,"DZD":110.21,"EUR":0.90261,"GBP":0.81445,"HKD":7.7604,"HRK":6.7781,"HUF":274.78,"IDR":13044,"ILS":3.8007,"INR":66.591,"JPY":103.71,"KRW":1123.85,"MAD":9.7983,"MXN":18.8726,"MYR":4.184,"NOK":8.1591,"NZD":1.4132,"PHP":48.576,"PLN":3.8552,"RON":4.0514,"RUB":62.424,"SEK":8.784,"SGD":1.3789,"THB":35.39,"TRY":3.0814,"TWD":31.649,"ZAR":14.263},"2016-10-12":{"ARS":15.1845,"AUD":1.3206,"BGN":1.7748,"BRL":3.1993,"CAD":1.3247,"CHF":0.98966,"CNY":6.7177,"CZK":24.524,"DKK":6.7513,"DZD":110.48,"EUR":0.90744,"GBP":0.81661,"HKD":7.7581,"HRK":6.8167,"HUF":277.72,"IDR":13030,"ILS":3.8161,"INR":66.797,"JPY":103.9,"KRW":1124.92,"MAD":9.8299,"MXN":18.9256,"MYR":4.195,"NOK":8.1933,"NZD":1.4175,"PHP":48.6,"PLN":3.8996,"RON":4.0808,"RUB":62.575,"SEK":8.831,"SGD":1.3829,"THB":35.75,"TRY":3.0888,"TWD":31.599,"ZAR":14.394},"2016-10-13":{"ARS":15.0685,"AUD":1.3231,"BGN":1.7719,"BRL":3.2014,"CAD":1.3245,"CHF":0.98786,"CNY":6.7278,"CZK":24.48,"DKK":6.7399,"DZD":110.51,"EUR":0.90596,"GBP":0.81926,"HKD":7.7584,"HRK":6.8056,"HUF":277.66,"IDR":13078,"ILS":3.8135,"INR":66.894,"JPY":103.72,"KRW":1134.14,"MAD":9.8201,"MXN":18.9826,"MYR":4.2118,"NOK":8.2232,"NZD":1.4154,"PHP":48.414,"PLN":3.8974,"RON":4.0795,"RUB":63.242,"SEK":8.8209,"SGD":1.3839,"THB":35.58,"TRY":3.098,"TWD":31.742,"ZAR":14.2963},"2016-10-14":{"ARS":15.1245,"AUD":1.3108,"BGN":1.7777,"BRL":3.1807,"CAD":1.3166,"CHF":0.98973,"CNY":6.726,"CZK":24.567,"DKK":6.7622,"DZD":110.51,"EUR":0.90893,"GBP":0.81722,"HKD":7.7589,"HRK":6.8236,"HUF":277.5,"IDR":13051,"ILS":3.8199,"INR":66.75,"JPY":104.31,"KRW":1132.58,"MAD":9.84,"MXN":18.9466,"MYR":4.1927,"NOK":8.2029,"NZD":1.4096,"PHP":48.379,"PLN":3.9102,"RON":4.0938,"RUB":62.971,"SEK":8.8228,"SGD":1.3873,"THB":35.27,"TRY":3.0875,"TWD":31.729,"ZAR":14.2068},"2016-10-17":{"ARS":15.134,"AUD":1.3131,"BGN":1.779,"BRL":3.1969,"CAD":1.3128,"CHF":0.9889,"CNY":6.7378,"CZK":24.581,"DKK":6.7673,"DZD":110.64,"EUR":0.90959,"GBP":0.82304,"HKD":7.7591,"HRK":6.8278,"HUF":279.18,"IDR":13058,"ILS":3.8252,"INR":66.815,"JPY":104.11,"KRW":1139.88,"MAD":9.8469,"MXN":18.9376,"MYR":4.2175,"NOK":8.2149,"NZD":1.4038,"PHP":48.533,"PLN":3.9368,"RON":4.0991,"RUB":62.826,"SEK":8.8255,"SGD":1.3889,"THB":35.27,"TRY":3.0941,"TWD":31.737,"ZAR":14.238},"2016-10-18":{"ARS":15.215,"AUD":1.3037,"BGN":1.7791,"BRL":3.1905,"CAD":1.3083,"CHF":0.99027,"CNY":6.737,"CZK":24.58,"DKK":6.7686,"DZD":110.33,"EUR":0.90967,"GBP":0.81475,"HKD":7.7589,"HRK":6.8246,"HUF":279.2,"IDR":13030,"ILS":3.8283,"INR":66.71,"JPY":104.04,"KRW":1126.42,"MAD":9.8454,"MXN":18.7128,"MYR":4.1923,"NOK":8.1475,"NZD":1.39,"PHP":48.152,"PLN":3.9283,"RON":4.1035,"RUB":62.903,"SEK":8.8261,"SGD":1.3865,"THB":35.06,"TRY":3.1,"TWD":31.598,"ZAR":14.0465},"2016-10-19":{"ARS":15.205,"AUD":1.3023,"BGN":1.7814,"BRL":3.1936,"CAD":1.308,"CHF":0.98861,"CNY":6.7368,"CZK":24.612,"DKK":6.7774,"DZD":110.51,"EUR":0.91083,"GBP":0.81372,"HKD":7.758,"HRK":6.8381,"HUF":279.7,"IDR":12995,"ILS":3.8306,"INR":66.663,"JPY":103.37,"KRW":1123.85,"MAD":9.852,"MXN":18.6583,"MYR":4.1872,"NOK":8.1597,"NZD":1.3874,"PHP":47.993,"PLN":3.933,"RON":4.1006,"RUB":62.503,"SEK":8.8332,"SGD":1.387,"THB":34.9,"TRY":3.0717,"TWD":31.48,"ZAR":13.9038},"2016-10-20":{"ARS":15.205,"AUD":1.3036,"BGN":1.7812,"BRL":3.1538,"CAD":1.3169,"CHF":0.98834,"CNY":6.7377,"CZK":24.609,"DKK":6.7762,"DZD":110.26,"EUR":0.91075,"GBP":0.81574,"HKD":7.7578,"HRK":6.8374,"HUF":280.09,"IDR":13007,"ILS":3.8417,"INR":66.798,"JPY":103.61,"KRW":1126.93,"MAD":9.8529,"MXN":18.5619,"MYR":4.172,"NOK":8.1626,"NZD":1.383,"PHP":48.021,"PLN":3.9419,"RON":4.1011,"RUB":62.423,"SEK":8.8379,"SGD":1.3886,"THB":34.98,"TRY":3.0607,"TWD":31.557,"ZAR":13.9107},"2016-10-21":{"ARS":15.175,"AUD":1.3107,"BGN":1.7966,"BRL":3.1545,"CAD":1.3229,"CHF":0.9944,"CNY":6.7633,"CZK":24.822,"DKK":6.8329,"DZD":110.33,"EUR":0.91861,"GBP":0.8205,"HKD":7.7583,"HRK":6.8969,"HUF":283.21,"IDR":13074,"ILS":3.8575,"INR":66.898,"JPY":103.77,"KRW":1137.82,"MAD":9.9035,"MXN":18.6552,"MYR":4.186,"NOK":8.2251,"NZD":1.3954,"PHP":48.295,"PLN":3.9731,"RON":4.1377,"RUB":62.388,"SEK":8.9025,"SGD":1.3944,"THB":35.135,"TRY":3.0798,"TWD":31.764,"ZAR":14.0319},"2016-10-24":{"ARS":15.1705,"AUD":1.3114,"BGN":1.7958,"BRL":3.1402,"CAD":1.3357,"CHF":0.99357,"CNY":6.7739,"CZK":24.81,"DKK":6.8308,"DZD":110.14,"EUR":0.91819,"GBP":0.81733,"HKD":7.7567,"HRK":6.894,"HUF":283.29,"IDR":13019,"ILS":3.8616,"INR":66.842,"JPY":104.02,"KRW":1133.31,"MAD":9.9006,"MXN":18.5713,"MYR":4.1726,"NOK":8.2504,"NZD":1.397,"PHP":48.262,"PLN":3.9635,"RON":4.1378,"RUB":62.25,"SEK":8.911,"SGD":1.3919,"THB":35.0,"TRY":3.076,"TWD":31.661,"ZAR":13.88},"2016-10-25":{"ARS":15.164,"AUD":1.3088,"BGN":1.7989,"BRL":3.1155,"CAD":1.3317,"CHF":0.99779,"CNY":6.7775,"CZK":24.854,"DKK":6.8421,"DZD":110.22,"EUR":0.91979,"GBP":0.8186,"HKD":7.7567,"HRK":6.9012,"HUF":283.44,"IDR":13006,"ILS":3.8505,"INR":66.811,"JPY":104.53,"KRW":1131.93,"MAD":9.9111,"MXN":18.4897,"MYR":4.1521,"NOK":8.266,"NZD":1.3988,"PHP":48.214,"PLN":3.959,"RON":4.13,"RUB":62.082,"SEK":8.9386,"SGD":1.3919,"THB":34.95,"TRY":3.0728,"TWD":31.566,"ZAR":13.834},"2016-10-26":{"ARS":15.2255,"AUD":1.3016,"BGN":1.7902,"BRL":3.1181,"CAD":1.3366,"CHF":0.99204,"CNY":6.7692,"CZK":24.733,"DKK":6.8087,"DZD":110.0,"EUR":0.91533,"GBP":0.8189,"HKD":7.7558,"HRK":6.8659,"HUF":282.92,"IDR":13011,"ILS":3.8387,"INR":66.843,"JPY":104.32,"KRW":1135.85,"MAD":9.8824,"MXN":18.6243,"MYR":4.162,"NOK":8.2769,"NZD":1.3955,"PHP":48.458,"PLN":3.9584,"RON":4.1158,"RUB":62.334,"SEK":8.9124,"SGD":1.3896,"THB":35.0,"TRY":3.0849,"TWD":31.587,"ZAR":13.75},"2016-10-27":{"ARS":15.2005,"AUD":1.3123,"BGN":1.7899,"BRL":3.1354,"CAD":1.3366,"CHF":0.99186,"CNY":6.7797,"CZK":24.73,"DKK":6.8066,"DZD":109.88,"EUR":0.91516,"GBP":0.81594,"HKD":7.7552,"HRK":6.8646,"HUF":283.0,"IDR":13033,"ILS":3.8427,"INR":66.82,"JPY":104.69,"KRW":1143.19,"MAD":9.8811,"MXN":18.7252,"MYR":4.1957,"NOK":8.2235,"NZD":1.3998,"PHP":48.49,"PLN":3.9619,"RON":4.1217,"RUB":62.786,"SEK":8.9823,"SGD":1.3921,"THB":35.09,"TRY":3.0974,"TWD":31.675,"ZAR":13.8575},"2016-10-28":{"ARS":15.1725,"AUD":1.3206,"BGN":1.7907,"BRL":3.19,"CAD":1.3389,"CHF":0.99387,"CNY":6.7802,"CZK":24.741,"DKK":6.8103,"DZD":109.97,"EUR":0.91558,"GBP":0.82316,"HKD":7.7538,"HRK":6.8731,"HUF":283.34,"IDR":13051,"ILS":3.8565,"INR":66.799,"JPY":105.38,"KRW":1145.4,"MAD":9.8824,"MXN":18.8226,"MYR":4.208,"NOK":8.281,"NZD":1.4005,"PHP":48.521,"PLN":3.9651,"RON":4.1206,"RUB":62.963,"SEK":9.0295,"SGD":1.3943,"THB":35.05,"TRY":3.1183,"TWD":31.643,"ZAR":13.8812},"2016-10-31":{"ARS":15.1835,"AUD":1.3153,"BGN":1.7868,"BRL":3.1825,"CAD":1.3398,"CHF":0.98849,"CNY":6.7747,"CZK":24.688,"DKK":6.7964,"DZD":109.84,"EUR":0.91358,"GBP":0.82267,"HKD":7.7551,"HRK":6.8603,"HUF":281.78,"IDR":13040,"ILS":3.8496,"INR":66.777,"JPY":105.03,"KRW":1146.44,"MAD":9.8721,"MXN":18.9247,"MYR":4.1997,"NOK":8.2537,"NZD":1.399,"PHP":48.477,"PLN":3.9538,"RON":4.1166,"RUB":63.265,"SEK":9.0124,"SGD":1.3933,"THB":35.015,"TRY":3.103,"TWD":31.58,"ZAR":13.565},"2016-11-01":{"ARS":15.165,"AUD":1.3008,"BGN":1.774,"BRL":3.1963,"CAD":1.3361,"CHF":0.98168,"CNY":6.7693,"CZK":24.512,"DKK":6.7473,"DZD":109.61,"EUR":0.90703,"GBP":0.8179,"HKD":7.7555,"HRK":6.81,"HUF":279.12,"IDR":13048,"ILS":3.8217,"INR":66.705,"JPY":104.83,"KRW":1141.44,"MAD":9.8275,"MXN":18.8825,"MYR":4.1729,"NOK":8.1826,"NZD":1.3916,"PHP":48.279,"PLN":3.9079,"RON":4.0866,"RUB":62.921,"SEK":8.9615,"SGD":1.3885,"THB":35.02,"TRY":3.1016,"TWD":31.546,"ZAR":13.4957},"2016-11-02":{"ARS":15.09,"AUD":1.305,"BGN":1.7628,"BRL":3.2417,"CAD":1.3375,"CHF":0.97224,"CNY":6.7583,"CZK":24.355,"DKK":6.7053,"DZD":109.83,"EUR":0.90131,"GBP":0.81174,"HKD":7.7548,"HRK":6.7715,"HUF":277.66,"IDR":13052,"ILS":3.8156,"INR":66.671,"JPY":103.31,"KRW":1143.27,"MAD":9.7909,"MXN":19.3736,"MYR":4.179,"NOK":8.178,"NZD":1.3729,"PHP":48.345,"PLN":3.8986,"RON":4.0584,"RUB":63.45,"SEK":8.9148,"SGD":1.3844,"THB":34.955,"TRY":3.1167,"TWD":31.442,"ZAR":13.3775},"2016-11-03":{"ARS":15.1275,"AUD":1.3046,"BGN":1.7677,"BRL":3.2285,"CAD":1.3389,"CHF":0.97496,"CNY":6.7636,"CZK":24.422,"DKK":6.7251,"DZD":109.92,"EUR":0.90383,"GBP":0.80132,"HKD":7.7558,"HRK":6.7914,"HUF":278.27,"IDR":13068,"ILS":3.8148,"INR":66.744,"JPY":103.26,"KRW":1144.29,"MAD":9.8061,"MXN":19.2905,"MYR":4.1875,"NOK":8.1865,"NZD":1.3679,"PHP":48.406,"PLN":3.9033,"RON":4.0662,"RUB":63.764,"SEK":8.9541,"SGD":1.3858,"THB":34.97,"TRY":3.112,"TWD":31.506,"ZAR":13.4621},"2016-11-04":{"ARS":15.1,"AUD":1.3015,"BGN":1.7631,"BRL":3.2449,"CAD":1.3433,"CHF":0.97124,"CNY":6.757,"CZK":24.359,"DKK":6.708,"DZD":109.72,"EUR":0.90147,"GBP":0.80058,"HKD":7.7557,"HRK":6.7732,"HUF":275.97,"IDR":13088,"ILS":3.8039,"INR":66.745,"JPY":102.98,"KRW":1144.33,"MAD":9.7904,"MXN":19.1364,"MYR":4.2063,"NOK":8.2122,"NZD":1.3674,"PHP":48.532,"PLN":3.8933,"RON":4.0562,"RUB":64.065,"SEK":8.9813,"SGD":1.3844,"THB":34.98,"TRY":3.1488,"TWD":31.482,"ZAR":13.5329},"2016-11-07":{"ARS":15.0885,"AUD":1.3015,"BGN":1.768,"BRL":3.2042,"CAD":1.3391,"CHF":0.97532,"CNY":6.7746,"CZK":24.427,"DKK":6.7265,"DZD":109.89,"EUR":0.904,"GBP":0.80492,"HKD":7.7563,"HRK":6.7926,"HUF":276.67,"IDR":13088,"ILS":3.8124,"INR":66.755,"JPY":104.32,"KRW":1143.27,"MAD":9.8084,"MXN":18.6576,"MYR":4.2166,"NOK":8.2295,"NZD":1.3665,"PHP":48.718,"PLN":3.9144,"RON":4.0669,"RUB":63.709,"SEK":9.0249,"SGD":1.39,"THB":35.01,"TRY":3.1701,"TWD":31.495,"ZAR":13.4555},"2016-11-08":{"ARS":15.082,"AUD":1.2984,"BGN":1.7719,"BRL":3.2038,"CAD":1.3368,"CHF":0.97645,"CNY":6.7874,"CZK":24.48,"DKK":6.742,"DZD":109.98,"EUR":0.90596,"GBP":0.8071,"HKD":7.7548,"HRK":6.8038,"HUF":276.83,"IDR":13097,"ILS":3.8113,"INR":66.595,"JPY":104.78,"KRW":1135.85,"MAD":9.8203,"MXN":18.5622,"MYR":4.2183,"NOK":8.2219,"NZD":1.3644,"PHP":48.636,"PLN":3.9213,"RON":4.0834,"RUB":63.783,"SEK":8.9858,"SGD":1.3904,"THB":34.96,"TRY":3.1702,"TWD":31.476,"ZAR":13.3464},"2016-11-09":{"ARS":15.115,"AUD":1.3007,"BGN":1.7745,"BRL":3.2267,"CAD":1.3426,"CHF":0.97922,"CNY":6.7838,"CZK":24.521,"DKK":6.7517,"DZD":109.95,"EUR":0.90728,"GBP":0.80775,"HKD":7.7542,"HRK":6.8089,"HUF":276.67,"IDR":13191,"ILS":3.8011,"INR":66.572,"JPY":103.92,"KRW":1152.83,"MAD":9.8317,"MXN":19.8258,"MYR":4.2359,"NOK":8.2737,"NZD":1.3668,"PHP":48.793,"PLN":3.9365,"RON":4.0873,"RUB":63.379,"SEK":9.075,"SGD":1.394,"THB":34.945,"TRY":3.195,"TWD":31.531,"ZAR":13.455},"2016-11-10":{"ARS":14.935,"AUD":1.3158,"BGN":1.7951,"BRL":3.2873,"CAD":1.3482,"CHF":0.98779,"CNY":6.7981,"CZK":24.802,"DKK":6.8301,"DZD":110.52,"EUR":0.91785,"GBP":0.80574,"HKD":7.7554,"HRK":6.888,"HUF":282.06,"IDR":13285,"ILS":3.8404,"INR":66.735,"JPY":106.84,"KRW":1160.97,"MAD":9.9009,"MXN":20.227,"MYR":4.3032,"NOK":8.3279,"NZD":1.3889,"PHP":48.975,"PLN":4.0007,"RON":4.1324,"RUB":63.908,"SEK":9.095,"SGD":1.4087,"THB":35.16,"TRY":3.2382,"TWD":31.755,"ZAR":13.8645},"2016-11-11":{"ARS":15.0385,"AUD":1.3149,"BGN":1.7937,"BRL":3.4123,"CAD":1.3491,"CHF":0.98423,"CNY":6.8047,"CZK":24.811,"DKK":6.8253,"DZD":110.45,"EUR":0.91709,"GBP":0.78992,"HKD":7.758,"HRK":6.8901,"HUF":283.61,"IDR":13405,"ILS":3.8318,"INR":67.251,"JPY":106.35,"KRW":1164.89,"MAD":9.8932,"MXN":20.824,"MYR":4.3417,"NOK":8.3591,"NZD":1.3906,"PHP":49.04,"PLN":4.0426,"RON":4.1416,"RUB":65.488,"SEK":9.0435,"SGD":1.4086,"THB":35.3,"TRY":3.253,"TWD":31.772,"ZAR":14.2217},"2016-11-14":{"ARS":15.44,"AUD":1.3247,"BGN":1.8148,"BRL":3.4474,"CAD":1.3538,"CHF":0.99647,"CNY":6.8441,"CZK":25.077,"DKK":6.9059,"DZD":111.01,"EUR":0.9279,"GBP":0.79786,"HKD":7.7579,"HRK":6.969,"HUF":287.77,"IDR":13357,"ILS":3.8507,"INR":67.811,"JPY":107.89,"KRW":1172.86,"MAD":9.9666,"MXN":20.88,"MYR":4.3491,"NOK":8.4764,"NZD":1.4098,"PHP":49.172,"PLN":4.0883,"RON":4.1925,"RUB":66.452,"SEK":9.1023,"SGD":1.4159,"THB":35.47,"TRY":3.292,"TWD":31.985,"ZAR":14.3882},"2016-11-15":{"ARS":15.65,"AUD":1.3228,"BGN":1.8168,"BRL":3.4376,"CAD":1.3525,"CHF":0.99935,"CNY":6.857,"CZK":25.109,"DKK":6.9144,"DZD":110.73,"EUR":0.92894,"GBP":0.80481,"HKD":7.757,"HRK":6.9817,"HUF":287.94,"IDR":13368,"ILS":3.8419,"INR":67.755,"JPY":108.27,"KRW":1165.95,"MAD":9.9704,"MXN":20.467,"MYR":4.3292,"NOK":8.4392,"NZD":1.4068,"PHP":49.13,"PLN":4.1101,"RON":4.1932,"RUB":65.211,"SEK":9.151,"SGD":1.4122,"THB":35.395,"TRY":3.2798,"TWD":31.861,"ZAR":14.183},"2016-11-16":{"ARS":15.485,"AUD":1.3393,"BGN":1.8275,"BRL":3.4378,"CAD":1.3479,"CHF":1.0034,"CNY":6.8791,"CZK":25.263,"DKK":6.954,"DZD":111.04,"EUR":0.9344,"GBP":0.80462,"HKD":7.7574,"HRK":7.0263,"HUF":290.22,"IDR":13471,"ILS":3.8562,"INR":68.069,"JPY":109.56,"KRW":1175.82,"MAD":10.0061,"MXN":20.47,"MYR":4.35,"NOK":8.4769,"NZD":1.4183,"PHP":49.365,"PLN":4.1518,"RON":4.2233,"RUB":65.114,"SEK":9.1878,"SGD":1.4179,"THB":35.51,"TRY":3.321,"TWD":31.908,"ZAR":14.3335},"2016-11-17":{"ARS":15.4975,"AUD":1.3398,"BGN":1.825,"BRL":3.4105,"CAD":1.3426,"CHF":1.0019,"CNY":6.8696,"CZK":25.24,"DKK":6.944,"DZD":111.12,"EUR":0.9331,"GBP":0.80298,"HKD":7.7571,"HRK":7.0195,"HUF":288.66,"IDR":13372,"ILS":3.8584,"INR":67.869,"JPY":109.28,"KRW":1176.79,"MAD":9.9981,"MXN":20.295,"MYR":4.382,"NOK":8.4798,"NZD":1.413,"PHP":49.575,"PLN":4.1474,"RON":4.2164,"RUB":64.587,"SEK":9.1787,"SGD":1.4164,"THB":35.44,"TRY":3.3323,"TWD":31.86,"ZAR":14.27},"2016-11-18":{"ARS":15.5015,"AUD":1.3525,"BGN":1.8401,"BRL":3.3916,"CAD":1.3515,"CHF":1.0077,"CNY":6.8827,"CZK":25.435,"DKK":6.9996,"DZD":110.92,"EUR":0.94082,"GBP":0.81116,"HKD":7.7571,"HRK":7.0863,"HUF":291.18,"IDR":13427,"ILS":3.8727,"INR":67.943,"JPY":110.03,"KRW":1176.16,"MAD":10.0533,"MXN":20.413,"MYR":4.404,"NOK":8.5651,"NZD":1.4181,"PHP":49.569,"PLN":4.18,"RON":4.2478,"RUB":64.723,"SEK":9.2429,"SGD":1.4213,"THB":35.51,"TRY":3.368,"TWD":31.921,"ZAR":14.3748},"2016-11-21":{"ARS":15.492,"AUD":1.3568,"BGN":1.8397,"BRL":3.355,"CAD":1.3459,"CHF":1.009,"CNY":6.8943,"CZK":25.428,"DKK":6.9992,"DZD":110.93,"EUR":0.94065,"GBP":0.80637,"HKD":7.7563,"HRK":7.0895,"HUF":290.78,"IDR":13391,"ILS":3.8696,"INR":68.149,"JPY":110.61,"KRW":1177.08,"MAD":10.0555,"MXN":20.483,"MYR":4.42,"NOK":8.5451,"NZD":1.4186,"PHP":49.745,"PLN":4.1677,"RON":4.2428,"RUB":64.123,"SEK":9.232,"SGD":1.4227,"THB":35.47,"TRY":3.3635,"TWD":31.882,"ZAR":14.22},"2016-11-22":{"ARS":15.4,"AUD":1.3518,"BGN":1.8421,"BRL":3.3434,"CAD":1.3403,"CHF":1.0106,"CNY":6.8852,"CZK":25.472,"DKK":7.0075,"DZD":110.76,"EUR":0.94189,"GBP":0.80459,"HKD":7.7556,"HRK":7.0924,"HUF":290.94,"IDR":13426,"ILS":3.8656,"INR":68.295,"JPY":110.9,"KRW":1174.44,"MAD":10.0539,"MXN":20.33,"MYR":4.421,"NOK":8.53,"NZD":1.4159,"PHP":49.805,"PLN":4.1636,"RON":4.2495,"RUB":64.011,"SEK":9.2279,"SGD":1.4247,"THB":35.465,"TRY":3.3641,"TWD":31.812,"ZAR":14.0569},"2016-11-23":{"ARS":15.5,"AUD":1.3482,"BGN":1.8447,"BRL":3.3824,"CAD":1.345,"CHF":1.0122,"CNY":6.9003,"CZK":25.492,"DKK":7.0174,"DZD":110.83,"EUR":0.94322,"GBP":0.80544,"HKD":7.7563,"HRK":7.1005,"HUF":292.44,"IDR":13536,"ILS":3.8724,"INR":68.736,"JPY":111.34,"KRW":1177.33,"MAD":10.0629,"MXN":20.594,"MYR":4.4446,"NOK":8.5531,"NZD":1.4185,"PHP":49.895,"PLN":4.1647,"RON":4.26,"RUB":64.277,"SEK":9.2306,"SGD":1.4277,"THB":35.6,"TRY":3.3903,"TWD":31.924,"ZAR":14.14},"2016-11-24":{"ARS":15.5463,"AUD":1.3532,"BGN":1.8542,"BRL":3.4043,"CAD":1.3493,"CHF":1.017,"CNY":6.9196,"CZK":25.63,"DKK":7.0509,"DZD":110.79,"EUR":0.94805,"GBP":0.80394,"HKD":7.7568,"HRK":7.1391,"HUF":294.33,"IDR":13550,"ILS":3.8762,"INR":68.756,"JPY":113.23,"KRW":1181.71,"MAD":10.0962,"MXN":20.748,"MYR":4.4599,"NOK":8.6138,"NZD":1.4312,"PHP":49.984,"PLN":4.1941,"RON":4.2757,"RUB":64.543,"SEK":9.2584,"SGD":1.4322,"THB":35.68,"TRY":3.4259,"TWD":31.904,"ZAR":14.2288},"2016-11-25":{"ARS":15.54,"AUD":1.3435,"BGN":1.8465,"BRL":3.436,"CAD":1.3491,"CHF":1.0136,"CNY":6.9198,"CZK":25.528,"DKK":7.0223,"DZD":110.73,"EUR":0.94411,"GBP":0.80421,"HKD":7.7561,"HRK":7.1108,"HUF":292.04,"IDR":13518,"ILS":3.8753,"INR":68.535,"JPY":113.04,"KRW":1177.33,"MAD":10.0699,"MXN":20.65,"MYR":4.4565,"NOK":8.5621,"NZD":1.4199,"PHP":49.85,"PLN":4.172,"RON":4.2617,"RUB":64.587,"SEK":9.2372,"SGD":1.4286,"THB":35.65,"TRY":3.4482,"TWD":31.875,"ZAR":14.135},"2016-11-28":{"ARS":15.545,"AUD":1.3406,"BGN":1.8472,"BRL":3.3915,"CAD":1.3451,"CHF":1.0154,"CNY":6.9088,"CZK":25.542,"DKK":7.0258,"DZD":110.73,"EUR":0.94447,"GBP":0.80566,"HKD":7.7557,"HRK":7.1182,"HUF":293.4,"IDR":13530,"ILS":3.8562,"INR":68.72,"JPY":112.63,"KRW":1174.52,"MAD":10.0808,"MXN":20.549,"MYR":4.4625,"NOK":8.5803,"NZD":1.4158,"PHP":49.854,"PLN":4.174,"RON":4.2643,"RUB":64.987,"SEK":9.2367,"SGD":1.4275,"THB":35.57,"TRY":3.4267,"TWD":31.758,"ZAR":13.885},"2016-11-29":{"ARS":15.535,"AUD":1.3436,"BGN":1.8493,"BRL":3.4048,"CAD":1.3457,"CHF":1.0166,"CNY":6.8998,"CZK":25.572,"DKK":7.0339,"DZD":110.8,"EUR":0.94554,"GBP":0.80196,"HKD":7.7557,"HRK":7.1263,"HUF":294.52,"IDR":13572,"ILS":3.8464,"INR":68.699,"JPY":112.97,"KRW":1173.77,"MAD":10.079,"MXN":20.685,"MYR":4.466,"NOK":8.5822,"NZD":1.41,"PHP":49.796,"PLN":4.1886,"RON":4.2712,"RUB":65.285,"SEK":9.2349,"SGD":1.429,"THB":35.7,"TRY":3.4292,"TWD":31.87,"ZAR":13.99},"2016-11-30":{"ARS":15.74,"AUD":1.3438,"BGN":1.839,"BRL":3.3961,"CAD":1.3383,"CHF":1.0158,"CNY":6.8834,"CZK":25.444,"DKK":6.9961,"DZD":110.77,"EUR":0.94029,"GBP":0.8016,"HKD":7.7564,"HRK":7.0877,"HUF":292.91,"IDR":13552,"ILS":3.8411,"INR":68.509,"JPY":113.29,"KRW":1172.89,"MAD":10.0442,"MXN":20.572,"MYR":4.466,"NOK":8.4805,"NZD":1.4021,"PHP":49.754,"PLN":4.1827,"RON":4.2351,"RUB":64.336,"SEK":9.1714,"SGD":1.4273,"THB":35.655,"TRY":3.42,"TWD":31.856,"ZAR":14.0005},"2016-12-01":{"ARS":15.85,"AUD":1.353,"BGN":1.8404,"BRL":3.4438,"CAD":1.34,"CHF":1.0129,"CNY":6.8859,"CZK":25.464,"DKK":7.0011,"DZD":110.78,"EUR":0.941,"GBP":0.79136,"HKD":7.7559,"HRK":7.0998,"HUF":295.44,"IDR":13545,"ILS":3.8333,"INR":68.351,"JPY":114.23,"KRW":1168.38,"MAD":10.0582,"MXN":20.64,"MYR":4.4635,"NOK":8.434,"NZD":1.4123,"PHP":49.716,"PLN":4.204,"RON":4.2384,"RUB":63.772,"SEK":9.2157,"SGD":1.428,"THB":35.665,"TRY":3.4847,"TWD":31.921,"ZAR":14.075},"2016-12-02":{"ARS":15.84,"AUD":1.3468,"BGN":1.8378,"BRL":3.4682,"CAD":1.3303,"CHF":1.0102,"CNY":6.8887,"CZK":25.426,"DKK":6.991,"DZD":110.51,"EUR":0.93967,"GBP":0.79217,"HKD":7.7555,"HRK":7.0894,"HUF":294.99,"IDR":13520,"ILS":3.8312,"INR":68.256,"JPY":113.89,"KRW":1172.11,"MAD":10.0544,"MXN":20.782,"MYR":4.4525,"NOK":8.4439,"NZD":1.4086,"PHP":49.669,"PLN":4.2184,"RON":4.2375,"RUB":64.139,"SEK":9.2072,"SGD":1.4227,"THB":35.62,"TRY":3.547,"TWD":31.906,"ZAR":14.0813},"2016-12-05":{"ARS":15.95,"AUD":1.3447,"BGN":1.8275,"BRL":3.4614,"CAD":1.3306,"CHF":1.0089,"CNY":6.883,"CZK":25.282,"DKK":6.9516,"DZD":110.29,"EUR":0.9344,"GBP":0.78647,"HKD":7.7553,"HRK":7.0413,"HUF":293.38,"IDR":13432,"ILS":3.8268,"INR":68.165,"JPY":114.3,"KRW":1172.19,"MAD":10.007,"MXN":20.636,"MYR":4.4485,"NOK":8.3947,"NZD":1.4114,"PHP":49.699,"PLN":4.2053,"RON":4.2058,"RUB":63.65,"SEK":9.1586,"SGD":1.4231,"THB":35.645,"TRY":3.5315,"TWD":32.062,"ZAR":13.8409},"2016-12-06":{"ARS":15.875,"AUD":1.3411,"BGN":1.8221,"BRL":3.4318,"CAD":1.3268,"CHF":1.0092,"CNY":6.881,"CZK":25.196,"DKK":6.9298,"DZD":110.1,"EUR":0.93162,"GBP":0.78452,"HKD":7.7557,"HRK":7.0244,"HUF":292.05,"IDR":13383,"ILS":3.8088,"INR":67.801,"JPY":113.92,"KRW":1169.38,"MAD":9.9884,"MXN":20.375,"MYR":4.4355,"NOK":8.3662,"NZD":1.4029,"PHP":49.554,"PLN":4.1718,"RON":4.19,"RUB":63.746,"SEK":9.1327,"SGD":1.4187,"THB":35.6,"TRY":3.4658,"TWD":31.939,"ZAR":13.613},"2016-12-07":{"ARS":15.955,"AUD":1.3428,"BGN":1.8227,"BRL":3.3977,"CAD":1.3273,"CHF":1.0097,"CNY":6.8813,"CZK":25.197,"DKK":6.9318,"DZD":110.33,"EUR":0.93197,"GBP":0.79306,"HKD":7.7567,"HRK":7.025,"HUF":291.69,"IDR":13325,"ILS":3.8033,"INR":67.645,"JPY":114.09,"KRW":1162.69,"MAD":10.0009,"MXN":20.325,"MYR":4.432,"NOK":8.3791,"NZD":1.4,"PHP":49.636,"PLN":4.1267,"RON":4.192,"RUB":63.739,"SEK":9.1086,"SGD":1.4183,"THB":35.63,"TRY":3.4187,"TWD":31.815,"ZAR":13.563},"2016-12-08":{"ARS":15.9975,"AUD":1.3386,"BGN":1.8173,"BRL":3.4008,"CAD":1.3215,"CHF":1.0085,"CNY":6.8799,"CZK":25.124,"DKK":6.9123,"DZD":109.98,"EUR":0.9292,"GBP":0.78977,"HKD":7.7565,"HRK":7.002,"HUF":292.04,"IDR":13287,"ILS":3.7881,"INR":67.372,"JPY":113.93,"KRW":1161.52,"MAD":9.9735,"MXN":20.342,"MYR":4.422,"NOK":8.3762,"NZD":1.3913,"PHP":49.679,"PLN":4.1386,"RON":4.1832,"RUB":63.362,"SEK":9.0344,"SGD":1.4191,"THB":35.62,"TRY":3.4079,"TWD":31.72,"ZAR":13.6742},"2016-12-09":{"ARS":15.995,"AUD":1.3392,"BGN":1.8523,"BRL":3.3919,"CAD":1.3177,"CHF":1.0187,"CNY":6.907,"CZK":25.596,"DKK":7.0432,"DZD":110.99,"EUR":0.94706,"GBP":0.79491,"HKD":7.7596,"HRK":7.1339,"HUF":297.8,"IDR":13328,"ILS":3.8261,"INR":67.564,"JPY":115.05,"KRW":1171.51,"MAD":10.0876,"MXN":20.439,"MYR":4.4235,"NOK":8.5051,"NZD":1.3964,"PHP":49.83,"PLN":4.2101,"RON":4.2612,"RUB":63.168,"SEK":9.178,"SGD":1.4281,"THB":35.67,"TRY":3.4764,"TWD":31.809,"ZAR":13.775},"2016-12-12":{"ARS":15.985,"AUD":1.3377,"BGN":1.8458,"BRL":3.3931,"CAD":1.3135,"CHF":1.0166,"CNY":6.9106,"CZK":25.507,"DKK":7.0188,"DZD":110.82,"EUR":0.94375,"GBP":0.79181,"HKD":7.7587,"HRK":7.1098,"HUF":296.36,"IDR":13328,"ILS":3.8219,"INR":67.429,"JPY":115.79,"KRW":1168.11,"MAD":10.0937,"MXN":20.241,"MYR":4.412,"NOK":8.4464,"NZD":1.3961,"PHP":49.755,"PLN":4.2025,"RON":4.2538,"RUB":61.217,"SEK":9.1964,"SGD":1.4293,"THB":35.64,"TRY":3.5173,"TWD":31.825,"ZAR":13.726},"2016-12-13":{"ARS":16.045,"AUD":1.3341,"BGN":1.8434,"BRL":3.3294,"CAD":1.3121,"CHF":1.0124,"CNY":6.9023,"CZK":25.468,"DKK":7.0094,"DZD":110.61,"EUR":0.94251,"GBP":0.78688,"HKD":7.7571,"HRK":7.0933,"HUF":296.24,"IDR":13313,"ILS":3.8096,"INR":67.539,"JPY":115.24,"KRW":1166.71,"MAD":10.0684,"MXN":20.244,"MYR":4.4455,"NOK":8.435,"NZD":1.3877,"PHP":49.806,"PLN":4.1887,"RON":4.2455,"RUB":60.87,"SEK":9.1593,"SGD":1.4268,"THB":35.6,"TRY":3.4828,"TWD":31.772,"ZAR":13.6871},"2016-12-14":{"ARS":15.975,"AUD":1.3319,"BGN":1.8375,"BRL":3.311,"CAD":1.3116,"CHF":1.0097,"CNY":6.9052,"CZK":25.388,"DKK":6.986,"DZD":110.68,"EUR":0.9395,"GBP":0.78883,"HKD":7.7566,"HRK":7.0843,"HUF":295.84,"IDR":13288,"ILS":3.8097,"INR":67.478,"JPY":114.98,"KRW":1166.01,"MAD":10.0602,"MXN":20.262,"MYR":4.4441,"NOK":8.4764,"NZD":1.3849,"PHP":49.716,"PLN":4.1716,"RON":4.2421,"RUB":61.198,"SEK":9.1651,"SGD":1.424,"THB":35.59,"TRY":3.4879,"TWD":31.767,"ZAR":13.6704},"2016-12-15":{"ARS":16.01,"AUD":1.3542,"BGN":1.8771,"BRL":3.3878,"CAD":1.3343,"CHF":1.0301,"CNY":6.9356,"CZK":25.934,"DKK":7.136,"DZD":111.34,"EUR":0.95979,"GBP":0.80236,"HKD":7.76,"HRK":7.238,"HUF":300.58,"IDR":13425,"ILS":3.8451,"INR":67.801,"JPY":118.08,"KRW":1186.13,"MAD":10.167,"MXN":20.655,"MYR":4.4722,"NOK":8.6374,"NZD":1.4159,"PHP":49.935,"PLN":4.2662,"RON":4.3404,"RUB":61.805,"SEK":9.3759,"SGD":1.4404,"THB":35.79,"TRY":3.5358,"TWD":31.947,"ZAR":14.04},"2016-12-16":{"ARS":16.025,"AUD":1.364,"BGN":1.8736,"BRL":3.3606,"CAD":1.3373,"CHF":1.0299,"CNY":6.958,"CZK":25.885,"DKK":7.1214,"DZD":111.36,"EUR":0.95795,"GBP":0.80362,"HKD":7.7624,"HRK":7.2191,"HUF":299.31,"IDR":13390,"ILS":3.8725,"INR":67.8,"JPY":118.19,"KRW":1187.4,"MAD":10.1567,"MXN":20.359,"MYR":4.475,"NOK":8.6812,"NZD":1.4266,"PHP":49.998,"PLN":4.2341,"RON":4.3266,"RUB":61.598,"SEK":9.3773,"SGD":1.4431,"THB":35.84,"TRY":3.5062,"TWD":31.949,"ZAR":13.9741},"2016-12-19":{"ARS":15.92,"AUD":1.377,"BGN":1.8766,"BRL":3.3766,"CAD":1.3382,"CHF":1.0275,"CNY":6.9533,"CZK":25.927,"DKK":7.1333,"DZD":111.21,"EUR":0.95951,"GBP":0.80733,"HKD":7.7668,"HRK":7.2299,"HUF":299.17,"IDR":13398,"ILS":3.8677,"INR":67.858,"JPY":117.24,"KRW":1188.79,"MAD":10.1674,"MXN":20.426,"MYR":4.478,"NOK":8.6821,"NZD":1.4415,"PHP":50.053,"PLN":4.2324,"RON":4.335,"RUB":61.896,"SEK":9.384,"SGD":1.4491,"THB":35.885,"TRY":3.5053,"TWD":32.006,"ZAR":14.075},"2016-12-20":{"ARS":15.84,"AUD":1.3817,"BGN":1.8871,"BRL":3.3579,"CAD":1.3408,"CHF":1.0312,"CNY":6.9572,"CZK":26.072,"DKK":7.1732,"DZD":111.34,"EUR":0.96488,"GBP":0.81029,"HKD":7.7667,"HRK":7.2675,"HUF":300.06,"IDR":13469,"ILS":3.8618,"INR":68.07,"JPY":118.13,"KRW":1194.95,"MAD":10.2274,"MXN":20.373,"MYR":4.4795,"NOK":8.717,"NZD":1.4501,"PHP":50.028,"PLN":4.2546,"RON":4.3625,"RUB":61.623,"SEK":9.3849,"SGD":1.4475,"THB":36.03,"TRY":3.519,"TWD":32.08,"ZAR":14.0685},"2016-12-21":{"ARS":15.875,"AUD":1.3763,"BGN":1.8768,"BRL":3.3326,"CAD":1.3369,"CHF":1.0257,"CNY":6.9445,"CZK":25.929,"DKK":7.1339,"DZD":111.22,"EUR":0.9596,"GBP":0.80837,"HKD":7.7619,"HRK":7.2261,"HUF":297.74,"IDR":13435,"ILS":3.8312,"INR":67.88,"JPY":117.37,"KRW":1193.62,"MAD":10.177,"MXN":20.444,"MYR":4.4795,"NOK":8.6614,"NZD":1.4444,"PHP":49.901,"PLN":4.2301,"RON":4.3368,"RUB":61.096,"SEK":9.2491,"SGD":1.4429,"THB":35.995,"TRY":3.5128,"TWD":32.015,"ZAR":13.9493},"2016-12-22":{"ARS":15.8,"AUD":1.3855,"BGN":1.8727,"BRL":3.3283,"CAD":1.3468,"CHF":1.0251,"CNY":6.9475,"CZK":25.872,"DKK":7.1182,"DZD":111.0,"EUR":0.95749,"GBP":0.81047,"HKD":7.7636,"HRK":7.2147,"HUF":297.03,"IDR":13473,"ILS":3.8209,"INR":67.982,"JPY":117.64,"KRW":1203.76,"MAD":10.1537,"MXN":20.69,"MYR":4.478,"NOK":8.7107,"NZD":1.4469,"PHP":50.017,"PLN":4.2221,"RON":4.3342,"RUB":61.043,"SEK":9.1926,"SGD":1.4493,"THB":36.023,"TRY":3.5123,"TWD":32.137,"ZAR":14.057},"2016-12-23":{"ARS":15.725,"AUD":1.3944,"BGN":1.8723,"BRL":3.2688,"CAD":1.3514,"CHF":1.0254,"CNY":6.9457,"CZK":25.869,"DKK":7.1168,"DZD":110.93,"EUR":0.9573,"GBP":0.81637,"HKD":7.7608,"HRK":7.2162,"HUF":296.46,"IDR":13435,"ILS":3.8244,"INR":67.804,"JPY":117.37,"KRW":1203.9,"MAD":10.1551,"MXN":20.692,"MYR":4.474,"NOK":8.7046,"NZD":1.4546,"PHP":49.782,"PLN":4.2215,"RON":4.3383,"RUB":61.275,"SEK":9.2342,"SGD":1.4469,"THB":35.96,"TRY":3.5108,"TWD":32.164,"ZAR":14.0104},"2016-12-27":{"ARS":15.5055,"AUD":1.3913,"BGN":1.8725,"BRL":3.2797,"CAD":1.3534,"CHF":1.0296,"CNY":6.9525,"CZK":25.87,"DKK":7.1184,"DZD":111.11,"EUR":0.9574,"GBP":0.81666,"HKD":7.759,"HRK":7.2346,"HUF":295.96,"IDR":13449,"ILS":3.8546,"INR":68.016,"JPY":117.39,"KRW":1207.26,"MAD":10.18,"MXN":20.617,"MYR":4.4792,"NOK":8.7198,"NZD":1.4522,"PHP":49.745,"PLN":4.2212,"RON":4.3382,"RUB":60.749,"SEK":9.2473,"SGD":1.4485,"THB":36.01,"TRY":3.521,"TWD":32.307,"ZAR":13.9581},"2016-12-28":{"ARS":15.55,"AUD":1.3933,"BGN":1.8804,"BRL":3.2714,"CAD":1.3575,"CHF":1.0301,"CNY":6.9593,"CZK":25.999,"DKK":7.1484,"DZD":110.9,"EUR":0.96145,"GBP":0.81846,"HKD":7.7583,"HRK":7.2632,"HUF":297.12,"IDR":13443,"ILS":3.853,"INR":68.232,"JPY":117.67,"KRW":1213.32,"MAD":10.1808,"MXN":20.738,"MYR":4.4835,"NOK":8.7277,"NZD":1.447,"PHP":49.846,"PLN":4.2331,"RON":4.3664,"RUB":60.565,"SEK":9.209,"SGD":1.4525,"THB":36.03,"TRY":3.546,"TWD":32.37,"ZAR":13.8963},"2016-12-29":{"ARS":15.725,"AUD":1.3876,"BGN":1.871,"BRL":3.2644,"CAD":1.3541,"CHF":1.025,"CNY":6.9555,"CZK":25.85,"DKK":7.1116,"DZD":110.74,"EUR":0.95666,"GBP":0.81603,"HKD":7.7562,"HRK":7.2317,"HUF":296.65,"IDR":13462,"ILS":3.8483,"INR":68.014,"JPY":116.75,"KRW":1209.46,"MAD":10.1512,"MXN":20.695,"MYR":4.4845,"NOK":8.6825,"NZD":1.4388,"PHP":49.662,"PLN":4.2228,"RON":4.3409,"RUB":60.515,"SEK":9.1443,"SGD":1.4499,"THB":35.94,"TRY":3.5326,"TWD":32.315,"ZAR":13.6728},"2016-12-30":{"ARS":15.93,"AUD":1.3847,"BGN":1.8554,"BRL":3.2544,"CAD":1.346,"CHF":1.0188,"CNY":6.9445,"CZK":25.634,"DKK":7.0528,"DZD":110.29,"EUR":0.94868,"GBP":0.81224,"HKD":7.7555,"HRK":7.1717,"HUF":293.93,"IDR":13446,"ILS":3.84,"INR":67.92,"JPY":117.07,"KRW":1204.21,"MAD":10.1116,"MXN":20.655,"MYR":4.486,"NOK":8.62,"NZD":1.438,"PHP":49.585,"PLN":4.1839,"RON":4.306,"RUB":61.0,"SEK":9.0622,"SGD":1.4452,"THB":35.79,"TRY":3.5169,"TWD":32.423,"ZAR":13.715},"2017-01-02":{"ARS":15.868,"AUD":1.3926,"BGN":1.8689,"BRL":3.2742,"CAD":1.3445,"CHF":1.0235,"CNY":6.946,"CZK":25.82,"DKK":7.1045,"DZD":110.57,"EUR":0.95557,"GBP":0.81357,"HKD":7.7573,"HRK":7.2191,"HUF":295.7,"IDR":13528,"ILS":3.853,"INR":68.14,"JPY":117.46,"KRW":1207.69,"MAD":10.1414,"MXN":20.742,"MYR":4.486,"NOK":8.652,"NZD":1.4432,"PHP":49.476,"PLN":4.2162,"RON":4.3373,"RUB":61.258,"SEK":9.1197,"SGD":1.4506,"THB":35.82,"TRY":3.5436,"TWD":32.402,"ZAR":13.7286},"2017-01-03":{"ARS":15.945,"AUD":1.3854,"BGN":1.8833,"BRL":3.2659,"CAD":1.3444,"CHF":1.0305,"CNY":6.9605,"CZK":26.018,"DKK":7.1585,"DZD":110.79,"EUR":0.96293,"GBP":0.8143,"HKD":7.7568,"HRK":7.285,"HUF":297.49,"IDR":13479,"ILS":3.8666,"INR":68.369,"JPY":118.2,"KRW":1206.96,"MAD":10.1878,"MXN":20.697,"MYR":4.4925,"NOK":8.6676,"NZD":1.4459,"PHP":49.846,"PLN":4.2305,"RON":4.3551,"RUB":60.58,"SEK":9.1813,"SGD":1.4503,"THB":35.905,"TRY":3.588,"TWD":32.365,"ZAR":13.7545},"2017-01-04":{"ARS":15.99,"AUD":1.3771,"BGN":1.8739,"BRL":3.2369,"CAD":1.3312,"CHF":1.0259,"CNY":6.9351,"CZK":25.89,"DKK":7.123,"DZD":110.76,"EUR":0.95813,"GBP":0.81388,"HKD":7.7559,"HRK":7.2567,"HUF":295.44,"IDR":13384,"ILS":3.8567,"INR":68.065,"JPY":117.51,"KRW":1199.48,"MAD":10.1576,"MXN":21.147,"MYR":4.4975,"NOK":8.6141,"NZD":1.4395,"PHP":49.642,"PLN":4.1945,"RON":4.3198,"RUB":60.753,"SEK":9.125,"SGD":1.4417,"THB":35.81,"TRY":3.5822,"TWD":32.142,"ZAR":13.6446},"2017-01-05":{"ARS":16.05,"AUD":1.3714,"BGN":1.8625,"BRL":3.2132,"CAD":1.33,"CHF":1.0193,"CNY":6.8861,"CZK":25.732,"DKK":7.0794,"DZD":110.48,"EUR":0.95229,"GBP":0.81364,"HKD":7.7546,"HRK":7.2155,"HUF":293.57,"IDR":13361,"ILS":3.8545,"INR":67.935,"JPY":116.54,"KRW":1191.11,"MAD":10.1209,"MXN":21.279,"MYR":4.485,"NOK":8.5911,"NZD":1.4367,"PHP":49.512,"PLN":4.1596,"RON":4.2915,"RUB":59.473,"SEK":9.0792,"SGD":1.4357,"THB":35.805,"TRY":3.6206,"TWD":31.98,"ZAR":13.641},"2017-01-06":{"ARS":15.915,"AUD":1.363,"BGN":1.847,"BRL":3.2019,"CAD":1.3258,"CHF":1.0128,"CNY":6.9178,"CZK":25.518,"DKK":7.0208,"DZD":110.02,"EUR":0.94438,"GBP":0.80884,"HKD":7.7553,"HRK":7.1565,"HUF":290.15,"IDR":13365,"ILS":3.8359,"INR":67.989,"JPY":116.0,"KRW":1191.2,"MAD":10.0718,"MXN":21.276,"MYR":4.4725,"NOK":8.4869,"NZD":1.4235,"PHP":49.35,"PLN":4.1129,"RON":4.2509,"RUB":59.258,"SEK":9.0202,"SGD":1.4325,"THB":35.66,"TRY":3.6174,"TWD":31.891,"ZAR":13.6159},"2017-01-09":{"ARS":15.81,"AUD":1.3653,"BGN":1.8598,"BRL":3.2122,"CAD":1.3269,"CHF":1.0195,"CNY":6.9378,"CZK":25.695,"DKK":7.0691,"DZD":110.37,"EUR":0.95093,"GBP":0.82408,"HKD":7.756,"HRK":7.1986,"HUF":293.09,"IDR":13345,"ILS":3.8494,"INR":68.17,"JPY":116.64,"KRW":1204.19,"MAD":10.1269,"MXN":21.295,"MYR":4.477,"NOK":8.5767,"NZD":1.4328,"PHP":49.627,"PLN":4.1629,"RON":4.2807,"RUB":59.755,"SEK":9.0845,"SGD":1.4392,"THB":35.73,"TRY":3.7286,"TWD":32.04,"ZAR":13.7055},"2017-01-10":{"ARS":15.8725,"AUD":1.3627,"BGN":1.8509,"BRL":3.1932,"CAD":1.3241,"CHF":1.0161,"CNY":6.925,"CZK":25.571,"DKK":7.035,"DZD":110.26,"EUR":0.94634,"GBP":0.82275,"HKD":7.755,"HRK":7.1586,"HUF":292.14,"IDR":13290,"ILS":3.8444,"INR":68.218,"JPY":116.25,"KRW":1200.98,"MAD":10.0823,"MXN":21.425,"MYR":4.4745,"NOK":8.5881,"NZD":1.4351,"PHP":49.573,"PLN":4.1375,"RON":4.2546,"RUB":60.098,"SEK":9.0466,"SGD":1.4378,"THB":35.62,"TRY":3.777,"TWD":31.989,"ZAR":13.7005},"2017-01-11":{"ARS":15.835,"AUD":1.3559,"BGN":1.8621,"BRL":3.2168,"CAD":1.3252,"CHF":1.0208,"CNY":6.9338,"CZK":25.727,"DKK":7.0778,"DZD":110.46,"EUR":0.95211,"GBP":0.82572,"HKD":7.7551,"HRK":7.1943,"HUF":294.63,"IDR":13329,"ILS":3.8543,"INR":68.392,"JPY":116.29,"KRW":1200.22,"MAD":10.1186,"MXN":21.864,"MYR":4.4715,"NOK":8.6292,"NZD":1.4307,"PHP":49.681,"PLN":4.161,"RON":4.2807,"RUB":60.328,"SEK":9.1112,"SGD":1.4388,"THB":35.585,"TRY":3.8796,"TWD":31.942,"ZAR":13.781},"2017-01-12":{"ARS":15.83,"AUD":1.3302,"BGN":1.8314,"BRL":3.1574,"CAD":1.3057,"CHF":1.0059,"CNY":6.894,"CZK":25.303,"DKK":6.9615,"DZD":109.7,"EUR":0.93642,"GBP":0.81321,"HKD":7.755,"HRK":7.0573,"HUF":287.62,"IDR":13251,"ILS":3.821,"INR":67.98,"JPY":113.95,"KRW":1175.58,"MAD":10.0187,"MXN":21.603,"MYR":4.458,"NOK":8.4863,"NZD":1.4028,"PHP":49.573,"PLN":4.0982,"RON":4.2057,"RUB":59.303,"SEK":8.9044,"SGD":1.4225,"THB":35.34,"TRY":3.7755,"TWD":31.482,"ZAR":13.4353},"2017-01-13":{"ARS":15.815,"AUD":1.3343,"BGN":1.8345,"BRL":3.1983,"CAD":1.3141,"CHF":1.0063,"CNY":6.9003,"CZK":25.346,"DKK":6.974,"DZD":109.74,"EUR":0.938,"GBP":0.8212,"HKD":7.7546,"HRK":7.0603,"HUF":288.43,"IDR":13332,"ILS":3.8149,"INR":68.162,"JPY":114.35,"KRW":1173.86,"MAD":10.0285,"MXN":21.655,"MYR":4.462,"NOK":8.4964,"NZD":1.4025,"PHP":49.678,"PLN":4.1027,"RON":4.2137,"RUB":59.345,"SEK":8.8993,"SGD":1.4263,"THB":35.4,"TRY":3.7883,"TWD":31.52,"ZAR":13.5149},"2017-01-16":{"ARS":15.855,"AUD":1.3377,"BGN":1.8461,"BRL":3.2216,"CAD":1.3146,"CHF":1.0109,"CNY":6.9008,"CZK":25.506,"DKK":7.0192,"DZD":110.02,"EUR":0.94393,"GBP":0.82885,"HKD":7.7552,"HRK":7.1095,"HUF":290.15,"IDR":13366,"ILS":3.8275,"INR":68.121,"JPY":114.13,"KRW":1183.36,"MAD":10.0818,"MXN":21.595,"MYR":4.466,"NOK":8.548,"NZD":1.408,"PHP":49.958,"PLN":4.1277,"RON":4.2499,"RUB":59.627,"SEK":8.9513,"SGD":1.4295,"THB":35.42,"TRY":3.781,"TWD":31.665,"ZAR":13.6126},"2017-01-17":{"ARS":15.8625,"AUD":1.3255,"BGN":1.8306,"BRL":3.2109,"CAD":1.306,"CHF":1.0026,"CNY":6.8546,"CZK":25.291,"DKK":6.9603,"DZD":109.47,"EUR":0.93598,"GBP":0.81234,"HKD":7.7555,"HRK":7.0503,"HUF":288.08,"IDR":13329,"ILS":3.8199,"INR":67.984,"JPY":113.35,"KRW":1168.86,"MAD":10.0154,"MXN":21.579,"MYR":4.4625,"NOK":8.4575,"NZD":1.3925,"PHP":49.826,"PLN":4.0896,"RON":4.2128,"RUB":59.194,"SEK":8.8949,"SGD":1.4197,"THB":35.315,"TRY":3.7963,"TWD":31.434,"ZAR":13.4752},"2017-01-18":{"ARS":15.925,"AUD":1.3248,"BGN":1.834,"BRL":3.2227,"CAD":1.3115,"CHF":1.0039,"CNY":6.839,"CZK":25.339,"DKK":6.9731,"DZD":109.68,"EUR":0.93773,"GBP":0.81426,"HKD":7.7566,"HRK":7.0588,"HUF":288.75,"IDR":13342,"ILS":3.8137,"INR":68.113,"JPY":113.51,"KRW":1171.6,"MAD":10.0277,"MXN":21.694,"MYR":4.4542,"NOK":8.4706,"NZD":1.3914,"PHP":49.908,"PLN":4.0954,"RON":4.2131,"RUB":59.31,"SEK":8.9392,"SGD":1.4231,"THB":35.31,"TRY":3.7857,"TWD":31.555,"ZAR":13.5626},"2017-01-19":{"ARS":15.985,"AUD":1.3229,"BGN":1.8333,"BRL":3.208,"CAD":1.3282,"CHF":1.0057,"CNY":6.8655,"CZK":25.329,"DKK":6.9704,"DZD":109.72,"EUR":0.93738,"GBP":0.81135,"HKD":7.758,"HRK":7.0501,"HUF":289.09,"IDR":13373,"ILS":3.8122,"INR":68.136,"JPY":114.58,"KRW":1177.26,"MAD":10.0248,"MXN":21.976,"MYR":4.449,"NOK":8.4545,"NZD":1.3927,"PHP":50.061,"PLN":4.099,"RON":4.2115,"RUB":59.599,"SEK":8.9499,"SGD":1.4263,"THB":35.395,"TRY":3.8196,"TWD":31.604,"ZAR":13.5973},"2017-01-20":{"ARS":15.87,"AUD":1.3276,"BGN":1.8395,"BRL":3.1957,"CAD":1.3372,"CHF":1.0089,"CNY":6.8778,"CZK":25.415,"DKK":6.9939,"DZD":109.86,"EUR":0.94056,"GBP":0.81448,"HKD":7.7584,"HRK":7.0697,"HUF":290.72,"IDR":13410,"ILS":3.8093,"INR":68.173,"JPY":115.19,"KRW":1176.32,"MAD":10.0456,"MXN":21.981,"MYR":4.4474,"NOK":8.4641,"NZD":1.4006,"PHP":50.053,"PLN":4.1101,"RON":4.2269,"RUB":59.827,"SEK":8.9422,"SGD":1.4295,"THB":35.44,"TRY":3.8248,"TWD":31.618,"ZAR":13.624},"2017-01-23":{"ARS":15.9,"AUD":1.3212,"BGN":1.8253,"BRL":3.1613,"CAD":1.3314,"CHF":1.0011,"CNY":6.8536,"CZK":25.224,"DKK":6.94,"DZD":109.45,"EUR":0.93327,"GBP":0.80399,"HKD":7.7577,"HRK":7.0049,"HUF":289.15,"IDR":13364,"ILS":3.7997,"INR":68.16,"JPY":113.6,"KRW":1168.15,"MAD":10.0272,"MXN":21.413,"MYR":4.438,"NOK":8.3938,"NZD":1.3899,"PHP":49.943,"PLN":4.0802,"RON":4.1977,"RUB":59.531,"SEK":8.8766,"SGD":1.4213,"THB":35.3,"TRY":3.7867,"TWD":31.429,"ZAR":13.5565},"2017-01-24":{"ARS":15.95,"AUD":1.321,"BGN":1.8197,"BRL":3.1634,"CAD":1.3274,"CHF":0.99907,"CNY":6.859,"CZK":25.14,"DKK":6.9186,"DZD":109.35,"EUR":0.93041,"GBP":0.80341,"HKD":7.7574,"HRK":6.9822,"HUF":288.68,"IDR":13322,"ILS":3.7878,"INR":68.095,"JPY":113.37,"KRW":1165.12,"MAD":9.9803,"MXN":21.293,"MYR":4.435,"NOK":8.3344,"NZD":1.3818,"PHP":49.786,"PLN":4.0682,"RON":4.1882,"RUB":59.226,"SEK":8.8375,"SGD":1.4185,"THB":35.21,"TRY":3.7649,"TWD":31.362,"ZAR":13.3646},"2017-01-25":{"ARS":15.925,"AUD":1.323,"BGN":1.8205,"BRL":3.1702,"CAD":1.3097,"CHF":0.99898,"CNY":6.8822,"CZK":25.153,"DKK":6.9223,"DZD":109.33,"EUR":0.93084,"GBP":0.79422,"HKD":7.7579,"HRK":6.9792,"HUF":288.3,"IDR":13330,"ILS":3.785,"INR":68.08,"JPY":113.37,"KRW":1164.9,"MAD":9.9832,"MXN":21.472,"MYR":4.4315,"NOK":8.3266,"NZD":1.3766,"PHP":49.638,"PLN":4.0623,"RON":4.1875,"RUB":59.227,"SEK":8.8274,"SGD":1.4184,"THB":35.23,"TRY":3.8241,"TWD":31.307,"ZAR":13.2725},"2017-01-26":{"ARS":15.94,"AUD":1.3276,"BGN":1.8279,"BRL":3.1863,"CAD":1.3129,"CHF":0.99935,"CNY":6.8817,"CZK":25.253,"DKK":6.9502,"DZD":109.5,"EUR":0.93458,"GBP":0.79573,"HKD":7.7576,"HRK":6.9907,"HUF":290.64,"IDR":13379,"ILS":3.7876,"INR":68.184,"JPY":114.39,"KRW":1166.49,"MAD":10.007,"MXN":21.006,"MYR":4.429,"NOK":8.3379,"NZD":1.3825,"PHP":49.881,"PLN":4.0593,"RON":4.2003,"RUB":60.493,"SEK":8.8467,"SGD":1.4232,"THB":35.305,"TRY":3.8655,"TWD":31.363,"ZAR":13.374},"2017-01-27":{"ARS":15.915,"AUD":1.3266,"BGN":1.8311,"BRL":3.1677,"CAD":1.3119,"CHF":1.0007,"CNY":6.8958,"CZK":25.298,"DKK":6.9627,"DZD":109.61,"EUR":0.93624,"GBP":0.7974,"HKD":7.7589,"HRK":7.0048,"HUF":291.76,"IDR":13367,"ILS":3.7874,"INR":68.068,"JPY":115.17,"KRW":1174.01,"MAD":10.0178,"MXN":21.108,"MYR":4.4315,"NOK":8.3503,"NZD":1.3787,"PHP":49.828,"PLN":4.0633,"RON":4.2185,"RUB":60.071,"SEK":8.8501,"SGD":1.4278,"THB":35.28,"TRY":3.8775,"TWD":31.521,"ZAR":13.526},"2017-01-30":{"ARS":15.885,"AUD":1.3273,"BGN":1.8399,"BRL":3.1343,"CAD":1.3154,"CHF":1.0037,"CNY":6.877,"CZK":25.421,"DKK":6.9967,"DZD":109.8,"EUR":0.94073,"GBP":0.79901,"HKD":7.7588,"HRK":7.0341,"HUF":292.38,"IDR":13333,"ILS":3.7844,"INR":67.951,"JPY":114.54,"KRW":1178.05,"MAD":10.0462,"MXN":20.776,"MYR":4.4303,"NOK":8.3498,"NZD":1.3799,"PHP":49.764,"PLN":4.0743,"RON":4.2341,"RUB":59.999,"SEK":8.8796,"SGD":1.4278,"THB":35.27,"TRY":3.8157,"TWD":31.554,"ZAR":13.5945},"2017-01-31":{"ARS":15.9125,"AUD":1.3201,"BGN":1.8185,"BRL":3.1181,"CAD":1.3069,"CHF":0.99191,"CNY":6.8777,"CZK":25.124,"DKK":6.9152,"DZD":109.29,"EUR":0.9298,"GBP":0.8006,"HKD":7.7579,"HRK":6.954,"HUF":288.83,"IDR":13356,"ILS":3.7727,"INR":67.689,"JPY":113.38,"KRW":1157.38,"MAD":10.0042,"MXN":20.722,"MYR":4.4266,"NOK":8.2641,"NZD":1.3676,"PHP":49.734,"PLN":4.0204,"RON":4.1869,"RUB":59.907,"SEK":8.7871,"SGD":1.4134,"THB":35.14,"TRY":3.778,"TWD":31.235,"ZAR":13.43},"2017-02-01":{"ARS":15.8985,"AUD":1.3184,"BGN":1.8126,"BRL":3.1435,"CAD":1.3065,"CHF":0.98981,"CNY":6.8832,"CZK":25.043,"DKK":6.8925,"DZD":109.39,"EUR":0.92678,"GBP":0.79164,"HKD":7.759,"HRK":6.918,"HUF":287.1,"IDR":13368,"ILS":3.7685,"INR":67.427,"JPY":113.3,"KRW":1156.5,"MAD":9.9816,"MXN":20.704,"MYR":4.4284,"NOK":8.2326,"NZD":1.3732,"PHP":49.78,"PLN":4.0024,"RON":4.2148,"RUB":60.118,"SEK":8.7352,"SGD":1.4124,"THB":35.12,"TRY":3.761,"TWD":31.16,"ZAR":13.4233},"2017-02-02":{"ARS":15.805,"AUD":1.3009,"BGN":1.8096,"BRL":3.1143,"CAD":1.3,"CHF":0.98908,"CNY":6.8817,"CZK":25.002,"DKK":6.8818,"DZD":109.02,"EUR":0.92524,"GBP":0.79634,"HKD":7.7593,"HRK":6.8926,"HUF":285.76,"IDR":13352,"ILS":3.7612,"INR":67.232,"JPY":112.32,"KRW":1141.95,"MAD":9.9737,"MXN":20.598,"MYR":4.424,"NOK":8.1953,"NZD":1.3659,"PHP":49.69,"PLN":3.9851,"RON":4.1939,"RUB":59.539,"SEK":8.7142,"SGD":1.4093,"THB":35.06,"TRY":3.7368,"TWD":31.089,"ZAR":13.3921},"2017-02-03":{"ARS":15.675,"AUD":1.3087,"BGN":1.8209,"BRL":3.132,"CAD":1.3056,"CHF":0.99572,"CNY":6.8686,"CZK":25.157,"DKK":6.9245,"DZD":109.34,"EUR":0.93101,"GBP":0.80079,"HKD":7.7593,"HRK":6.9203,"HUF":288.11,"IDR":13345,"ILS":3.7541,"INR":67.321,"JPY":113.11,"KRW":1147.24,"MAD":9.9837,"MXN":20.497,"MYR":4.428,"NOK":8.2458,"NZD":1.3761,"PHP":49.773,"PLN":4.0007,"RON":4.2043,"RUB":59.223,"SEK":8.7906,"SGD":1.4138,"THB":35.055,"TRY":3.735,"TWD":31.034,"ZAR":13.4263},"2017-02-06":{"ARS":15.615,"AUD":1.3075,"BGN":1.8258,"BRL":3.1187,"CAD":1.3057,"CHF":0.99608,"CNY":6.8615,"CZK":25.225,"DKK":6.9429,"DZD":109.44,"EUR":0.93353,"GBP":0.80237,"HKD":7.7581,"HRK":6.9539,"HUF":288.61,"IDR":13295,"ILS":3.7478,"INR":67.163,"JPY":112.29,"KRW":1136.3,"MAD":10.0005,"MXN":20.372,"MYR":4.427,"NOK":8.258,"NZD":1.3697,"PHP":49.645,"PLN":3.9924,"RON":4.2088,"RUB":58.85,"SEK":8.8317,"SGD":1.4102,"THB":35.02,"TRY":3.6785,"TWD":30.85,"ZAR":13.2959},"2017-02-07":{"ARS":15.775,"AUD":1.3128,"BGN":1.8321,"BRL":3.1267,"CAD":1.3182,"CHF":0.99841,"CNY":6.884,"CZK":25.312,"DKK":6.9652,"DZD":109.61,"EUR":0.93677,"GBP":0.80871,"HKD":7.7586,"HRK":6.977,"HUF":290.13,"IDR":13328,"ILS":3.755,"INR":67.422,"JPY":112.36,"KRW":1147.08,"MAD":10.0439,"MXN":20.64,"MYR":4.436,"NOK":8.3221,"NZD":1.3706,"PHP":49.75,"PLN":4.0314,"RON":4.206,"RUB":59.432,"SEK":8.8815,"SGD":1.4185,"THB":35.05,"TRY":3.7269,"TWD":31.071,"ZAR":13.4373},"2017-02-08":{"ARS":15.69,"AUD":1.309,"BGN":1.8338,"BRL":3.1252,"CAD":1.3146,"CHF":0.99737,"CNY":6.8725,"CZK":25.336,"DKK":6.9707,"DZD":109.76,"EUR":0.93765,"GBP":0.79995,"HKD":7.7586,"HRK":6.9923,"HUF":290.03,"IDR":13325,"ILS":3.7526,"INR":67.145,"JPY":111.95,"KRW":1144.53,"MAD":10.0272,"MXN":20.544,"MYR":4.439,"NOK":8.3296,"NZD":1.369,"PHP":49.914,"PLN":4.0429,"RON":4.2091,"RUB":59.242,"SEK":8.8629,"SGD":1.417,"THB":35.03,"TRY":3.7233,"TWD":31.051,"ZAR":13.4235},"2017-02-09":{"ARS":15.69,"AUD":1.3061,"BGN":1.8292,"BRL":3.1172,"CAD":1.3109,"CHF":0.99813,"CNY":6.8662,"CZK":25.272,"DKK":6.9535,"DZD":109.57,"EUR":0.93528,"GBP":0.79583,"HKD":7.7583,"HRK":6.9861,"HUF":288.77,"IDR":13255,"ILS":3.7483,"INR":66.741,"JPY":112.27,"KRW":1144.01,"MAD":10.0117,"MXN":20.443,"MYR":4.439,"NOK":8.3109,"NZD":1.3845,"PHP":49.915,"PLN":4.0307,"RON":4.2036,"RUB":58.804,"SEK":8.8697,"SGD":1.4146,"THB":35.01,"TRY":3.693,"TWD":31.0,"ZAR":13.41},"2017-02-10":{"ARS":15.65,"AUD":1.3082,"BGN":1.8401,"BRL":3.1113,"CAD":1.3139,"CHF":1.0038,"CNY":6.8793,"CZK":25.422,"DKK":6.9944,"DZD":109.79,"EUR":0.94082,"GBP":0.80243,"HKD":7.7592,"HRK":7.0181,"HUF":290.2,"IDR":13298,"ILS":3.7482,"INR":66.934,"JPY":113.51,"KRW":1150.21,"MAD":10.0475,"MXN":20.277,"MYR":4.4445,"NOK":8.3794,"NZD":1.3922,"PHP":49.954,"PLN":4.0411,"RON":4.2339,"RUB":58.591,"SEK":8.9259,"SGD":1.4218,"THB":35.095,"TRY":3.6855,"TWD":31.026,"ZAR":13.3471},"2017-02-13":{"ARS":15.55,"AUD":1.3046,"BGN":1.8401,"BRL":3.1197,"CAD":1.3093,"CHF":1.0041,"CNY":6.8738,"CZK":25.422,"DKK":6.9959,"DZD":109.78,"EUR":0.94082,"GBP":0.79866,"HKD":7.7591,"HRK":7.0077,"HUF":289.79,"IDR":13321,"ILS":3.7525,"INR":66.975,"JPY":113.75,"KRW":1150.92,"MAD":10.0494,"MXN":20.346,"MYR":4.4485,"NOK":8.375,"NZD":1.3932,"PHP":49.919,"PLN":4.0584,"RON":4.2358,"RUB":58.021,"SEK":8.9171,"SGD":1.4219,"THB":35.07,"TRY":3.6859,"TWD":30.957,"ZAR":13.3417},"2017-02-14":{"ARS":15.485,"AUD":1.3003,"BGN":1.8411,"BRL":3.0953,"CAD":1.303,"CHF":1.0034,"CNY":6.8627,"CZK":25.436,"DKK":6.9998,"DZD":109.89,"EUR":0.94135,"GBP":0.80107,"HKD":7.7588,"HRK":7.0166,"HUF":290.06,"IDR":13309,"ILS":3.745,"INR":66.814,"JPY":113.37,"KRW":1136.81,"MAD":10.0785,"MXN":20.237,"MYR":4.4491,"NOK":8.3583,"NZD":1.3913,"PHP":49.847,"PLN":4.049,"RON":4.2409,"RUB":57.367,"SEK":8.9102,"SGD":1.4162,"THB":34.975,"TRY":3.6506,"TWD":30.741,"ZAR":13.098},"2017-02-15":{"ARS":15.46,"AUD":1.3037,"BGN":1.853,"BRL":3.0796,"CAD":1.3083,"CHF":1.0092,"CNY":6.8708,"CZK":25.6,"DKK":7.0436,"DZD":110.12,"EUR":0.94742,"GBP":0.80529,"HKD":7.7615,"HRK":7.0647,"HUF":292.2,"IDR":13322,"ILS":3.7458,"INR":66.888,"JPY":114.5,"KRW":1141.97,"MAD":10.0895,"MXN":20.349,"MYR":4.449,"NOK":8.3868,"NZD":1.3932,"PHP":49.947,"PLN":4.0753,"RON":4.2769,"RUB":57.774,"SEK":8.9539,"SGD":1.4223,"THB":35.03,"TRY":3.6629,"TWD":30.779,"ZAR":13.046},"2017-02-16":{"ARS":15.37,"AUD":1.2963,"BGN":1.8361,"BRL":3.0419,"CAD":1.3016,"CHF":0.99953,"CNY":6.8558,"CZK":25.367,"DKK":6.9791,"DZD":109.72,"EUR":0.93879,"GBP":0.799,"HKD":7.7615,"HRK":6.9935,"HUF":289.37,"IDR":13320,"ILS":3.716,"INR":66.997,"JPY":113.55,"KRW":1139.45,"MAD":10.0338,"MXN":20.276,"MYR":4.4535,"NOK":8.3261,"NZD":1.3842,"PHP":49.921,"PLN":4.0533,"RON":4.2455,"RUB":57.174,"SEK":8.8949,"SGD":1.4179,"THB":35.0,"TRY":3.6647,"TWD":30.744,"ZAR":12.94},"2017-02-17":{"ARS":15.4405,"AUD":1.3044,"BGN":1.8364,"BRL":3.0918,"CAD":1.3079,"CHF":0.99878,"CNY":6.867,"CZK":25.372,"DKK":6.9797,"DZD":109.71,"EUR":0.93897,"GBP":0.80488,"HKD":7.7614,"HRK":6.9869,"HUF":289.5,"IDR":13332,"ILS":3.7061,"INR":67.1,"JPY":112.75,"KRW":1150.01,"MAD":10.0371,"MXN":20.474,"MYR":4.453,"NOK":8.3235,"NZD":1.3905,"PHP":50.055,"PLN":4.0662,"RON":4.2463,"RUB":58.185,"SEK":8.8712,"SGD":1.4165,"THB":34.995,"TRY":3.673,"TWD":30.895,"ZAR":13.0852},"2017-02-20":{"ARS":15.685,"AUD":1.3032,"BGN":1.8423,"BRL":3.0976,"CAD":1.311,"CHF":1.0032,"CNY":6.8774,"CZK":25.453,"DKK":7.002,"DZD":110.02,"EUR":0.94197,"GBP":0.80204,"HKD":7.7611,"HRK":7.0163,"HUF":290.37,"IDR":13359,"ILS":3.7078,"INR":66.939,"JPY":113.14,"KRW":1147.65,"MAD":10.0641,"MXN":20.466,"MYR":4.4588,"NOK":8.3429,"NZD":1.3915,"PHP":50.36,"PLN":4.0737,"RON":4.2594,"RUB":58.046,"SEK":8.9285,"SGD":1.4183,"THB":35.02,"TRY":3.6248,"TWD":30.801,"ZAR":13.11},"2017-02-21":{"ARS":15.7,"AUD":1.3061,"BGN":1.8561,"BRL":3.096,"CAD":1.3135,"CHF":1.0097,"CNY":6.8848,"CZK":25.644,"DKK":7.0545,"DZD":110.38,"EUR":0.94904,"GBP":0.80535,"HKD":7.7615,"HRK":7.0722,"HUF":291.26,"IDR":13373,"ILS":3.7023,"INR":66.936,"JPY":113.67,"KRW":1147.1,"MAD":10.102,"MXN":20.431,"MYR":4.4579,"NOK":8.3646,"NZD":1.4005,"PHP":50.289,"PLN":4.0869,"RON":4.285,"RUB":57.738,"SEK":8.9864,"SGD":1.4225,"THB":35.035,"TRY":3.6266,"TWD":30.794,"ZAR":13.1599},"2017-02-22":{"ARS":15.595,"AUD":1.3021,"BGN":1.8604,"BRL":3.084,"CAD":1.3168,"CHF":1.0123,"CNY":6.8782,"CZK":25.702,"DKK":7.0705,"DZD":110.44,"EUR":0.9512,"GBP":0.80329,"HKD":7.7604,"HRK":7.0846,"HUF":292.52,"IDR":13356,"ILS":3.7079,"INR":66.987,"JPY":112.99,"KRW":1142.66,"MAD":10.1139,"MXN":20.03,"MYR":4.4536,"NOK":8.3851,"NZD":1.3956,"PHP":50.288,"PLN":4.0889,"RON":4.3002,"RUB":57.814,"SEK":9.0079,"SGD":1.4178,"THB":35.01,"TRY":3.6023,"TWD":30.784,"ZAR":13.105},"2017-02-23":{"ARS":15.575,"AUD":1.2949,"BGN":1.8498,"BRL":3.0655,"CAD":1.3116,"CHF":1.0085,"CNY":6.8753,"CZK":25.557,"DKK":7.0306,"DZD":110.16,"EUR":0.94581,"GBP":0.80042,"HKD":7.7591,"HRK":7.0292,"HUF":291.51,"IDR":13327,"ILS":3.6986,"INR":66.723,"JPY":112.83,"KRW":1135.24,"MAD":10.0793,"MXN":19.8761,"MYR":4.449,"NOK":8.3297,"NZD":1.3844,"PHP":50.173,"PLN":4.0745,"RON":4.275,"RUB":57.877,"SEK":8.9828,"SGD":1.4117,"THB":34.985,"TRY":3.5711,"TWD":30.702,"ZAR":12.88},"2017-02-24":{"ARS":15.55,"AUD":1.3023,"BGN":1.8435,"BRL":3.0889,"CAD":1.3109,"CHF":1.0038,"CNY":6.869,"CZK":25.47,"DKK":7.0076,"DZD":110.02,"EUR":0.9426,"GBP":0.79652,"HKD":7.7614,"HRK":7.0011,"HUF":290.88,"IDR":13317,"ILS":3.6988,"INR":66.608,"JPY":112.21,"KRW":1129.43,"MAD":10.0589,"MXN":19.6937,"MYR":4.4405,"NOK":8.3292,"NZD":1.3867,"PHP":50.198,"PLN":4.0632,"RON":4.2577,"RUB":58.105,"SEK":8.9724,"SGD":1.4037,"THB":34.882,"TRY":3.581,"TWD":30.658,"ZAR":12.9151},"2017-02-27":{"ARS":15.475,"AUD":1.3031,"BGN":1.8474,"BRL":3.1091,"CAD":1.3119,"CHF":1.0073,"CNY":6.8722,"CZK":25.523,"DKK":7.021,"DZD":110.1,"EUR":0.94455,"GBP":0.80552,"HKD":7.7608,"HRK":7.0162,"HUF":290.63,"IDR":13363,"ILS":3.6734,"INR":66.697,"JPY":112.28,"KRW":1133.51,"MAD":10.0718,"MXN":19.7922,"MYR":4.4385,"NOK":8.3483,"NZD":1.3886,"PHP":50.244,"PLN":4.0756,"RON":4.2627,"RUB":57.715,"SEK":9.025,"SGD":1.4053,"THB":34.855,"TRY":3.5988,"TWD":30.724,"ZAR":12.955},"2017-02-28":{"ARS":15.475,"AUD":1.3029,"BGN":1.8456,"BRL":3.0962,"CAD":1.3196,"CHF":1.0048,"CNY":6.868,"CZK":25.499,"DKK":7.0144,"DZD":109.98,"EUR":0.94366,"GBP":0.80499,"HKD":7.7618,"HRK":7.0176,"HUF":290.88,"IDR":13336,"ILS":3.6597,"INR":66.65,"JPY":112.14,"KRW":1126.96,"MAD":10.0656,"MXN":19.8924,"MYR":4.44,"NOK":8.3696,"NZD":1.3878,"PHP":50.258,"PLN":4.0717,"RON":4.2655,"RUB":58.276,"SEK":9.0285,"SGD":1.3995,"THB":34.87,"TRY":3.6228,"TWD":30.629,"ZAR":13.0141},"2017-03-01":{"ARS":15.475,"AUD":1.3056,"BGN":1.8568,"BRL":3.111,"CAD":1.3333,"CHF":1.0108,"CNY":6.8805,"CZK":25.654,"DKK":7.0572,"DZD":110.46,"EUR":0.9494,"GBP":0.81221,"HKD":7.7635,"HRK":7.045,"HUF":292.37,"IDR":13362,"ILS":3.6337,"INR":66.834,"JPY":113.78,"KRW":1143.96,"MAD":10.1117,"MXN":20.042,"MYR":4.4479,"NOK":8.4134,"NZD":1.4044,"PHP":50.332,"PLN":4.0784,"RON":4.2919,"RUB":58.311,"SEK":9.0447,"SGD":1.4091,"THB":35.005,"TRY":3.6493,"TWD":30.806,"ZAR":13.082},"2017-03-02":{"ARS":15.415,"AUD":1.3163,"BGN":1.8602,"BRL":3.1089,"CAD":1.3381,"CHF":1.013,"CNY":6.886,"CZK":25.7,"DKK":7.0702,"DZD":110.41,"EUR":0.95111,"GBP":0.81377,"HKD":7.7632,"HRK":7.0566,"HUF":293.26,"IDR":13358,"ILS":3.6913,"INR":66.768,"JPY":114.36,"KRW":1145.42,"MAD":10.1126,"MXN":19.9258,"MYR":4.449,"NOK":8.4487,"NZD":1.4098,"PHP":50.406,"PLN":4.0842,"RON":4.3009,"RUB":58.665,"SEK":9.0541,"SGD":1.4115,"THB":35.005,"TRY":3.7067,"TWD":30.869,"ZAR":13.1062},"2017-03-03":{"ARS":15.445,"AUD":1.321,"BGN":1.8512,"BRL":3.1311,"CAD":1.3404,"CHF":1.0104,"CNY":6.8975,"CZK":25.576,"DKK":7.0362,"DZD":110.16,"EUR":0.94652,"GBP":0.81737,"HKD":7.7644,"HRK":7.0197,"HUF":293.12,"IDR":13383,"ILS":3.704,"INR":66.817,"JPY":114.37,"KRW":1153.48,"MAD":10.0857,"MXN":19.6536,"MYR":4.4545,"NOK":8.4527,"NZD":1.4208,"PHP":50.352,"PLN":4.0707,"RON":4.2904,"RUB":58.744,"SEK":9.0274,"SGD":1.4134,"THB":35.06,"TRY":3.7282,"TWD":30.969,"ZAR":13.0828},"2017-03-06":{"ARS":15.445,"AUD":1.3158,"BGN":1.8465,"BRL":3.1057,"CAD":1.339,"CHF":1.0096,"CNY":6.8967,"CZK":25.511,"DKK":7.0182,"DZD":110.15,"EUR":0.94411,"GBP":0.81477,"HKD":7.7639,"HRK":6.9949,"HUF":292.25,"IDR":13348,"ILS":3.6773,"INR":66.65,"JPY":113.81,"KRW":1154.42,"MAD":10.068,"MXN":19.5298,"MYR":4.448,"NOK":8.4661,"NZD":1.4236,"PHP":50.275,"PLN":4.0683,"RON":4.2759,"RUB":58.119,"SEK":9.0007,"SGD":1.4101,"THB":35.03,"TRY":3.713,"TWD":30.923,"ZAR":12.9951},"2017-03-07":{"ARS":15.485,"AUD":1.3162,"BGN":1.8493,"BRL":3.1178,"CAD":1.3418,"CHF":1.0146,"CNY":6.9002,"CZK":25.549,"DKK":7.0291,"DZD":110.19,"EUR":0.94554,"GBP":0.81988,"HKD":7.7648,"HRK":7.0055,"HUF":292.66,"IDR":13347,"ILS":3.6767,"INR":66.632,"JPY":114.04,"KRW":1149.5,"MAD":10.0799,"MXN":19.4894,"MYR":4.4476,"NOK":8.4572,"NZD":1.4328,"PHP":50.338,"PLN":4.0729,"RON":4.2912,"RUB":58.014,"SEK":9.0032,"SGD":1.4107,"THB":35.09,"TRY":3.6776,"TWD":30.934,"ZAR":12.9575},"2017-03-08":{"ARS":15.5775,"AUD":1.3232,"BGN":1.8528,"BRL":3.1405,"CAD":1.3445,"CHF":1.0138,"CNY":6.911,"CZK":25.598,"DKK":7.042,"DZD":110.26,"EUR":0.94733,"GBP":0.82184,"HKD":7.7664,"HRK":7.0304,"HUF":294.33,"IDR":13400,"ILS":3.6831,"INR":66.783,"JPY":114.3,"KRW":1152.29,"MAD":10.0895,"MXN":19.622,"MYR":4.4602,"NOK":8.4798,"NZD":1.4417,"PHP":50.396,"PLN":4.0858,"RON":4.3106,"RUB":58.504,"SEK":9.0207,"SGD":1.416,"THB":35.275,"TRY":3.7357,"TWD":30.939,"ZAR":13.0644},"2017-03-09":{"ARS":15.65,"AUD":1.3311,"BGN":1.8537,"BRL":3.169,"CAD":1.3527,"CHF":1.015,"CNY":6.9104,"CZK":25.61,"DKK":7.0455,"DZD":110.27,"EUR":0.94778,"GBP":0.82128,"HKD":7.7669,"HRK":7.0431,"HUF":294.89,"IDR":13398,"ILS":3.6905,"INR":66.724,"JPY":114.63,"KRW":1158.52,"MAD":10.1171,"MXN":19.7868,"MYR":4.4547,"NOK":8.5734,"NZD":1.4479,"PHP":50.343,"PLN":4.0917,"RON":4.3123,"RUB":59.34,"SEK":9.0536,"SGD":1.4203,"THB":35.34,"TRY":3.7535,"TWD":31.046,"ZAR":13.2669},"2017-03-10":{"ARS":15.545,"AUD":1.329,"BGN":1.8441,"BRL":3.1769,"CAD":1.3504,"CHF":1.0129,"CNY":6.9146,"CZK":25.477,"DKK":7.0084,"DZD":110.19,"EUR":0.94286,"GBP":0.82265,"HKD":7.7661,"HRK":6.9951,"HUF":294.43,"IDR":13375,"ILS":3.6853,"INR":66.634,"JPY":115.43,"KRW":1156.21,"MAD":10.0627,"MXN":19.7699,"MYR":4.4532,"NOK":8.6182,"NZD":1.4471,"PHP":50.237,"PLN":4.0787,"RON":4.2891,"RUB":59.114,"SEK":9.0305,"SGD":1.4182,"THB":35.41,"TRY":3.7527,"TWD":31.087,"ZAR":13.2643},"2017-03-13":{"ARS":15.4695,"AUD":1.3203,"BGN":1.8342,"BRL":3.1519,"CAD":1.3458,"CHF":1.0081,"CNY":6.9133,"CZK":25.341,"DKK":6.9718,"DZD":109.84,"EUR":0.93782,"GBP":0.81833,"HKD":7.7655,"HRK":6.9711,"HUF":293.0,"IDR":13356,"ILS":3.6584,"INR":66.161,"JPY":114.74,"KRW":1146.92,"MAD":10.03,"MXN":19.638,"MYR":4.45,"NOK":8.5621,"NZD":1.4428,"PHP":50.343,"PLN":4.0679,"RON":4.2727,"RUB":59.041,"SEK":8.9698,"SGD":1.4136,"THB":35.33,"TRY":3.7468,"TWD":30.974,"ZAR":13.139},"2017-03-14":{"ARS":15.555,"AUD":1.3238,"BGN":1.8397,"BRL":3.1597,"CAD":1.3487,"CHF":1.0089,"CNY":6.9148,"CZK":25.417,"DKK":6.9926,"DZD":110.19,"EUR":0.94065,"GBP":0.82366,"HKD":7.7695,"HRK":6.9852,"HUF":292.84,"IDR":13370,"ILS":3.6635,"INR":65.767,"JPY":114.88,"KRW":1149.91,"MAD":10.0737,"MXN":19.6096,"MYR":4.4495,"NOK":8.6078,"NZD":1.4476,"PHP":50.307,"PLN":4.0656,"RON":4.2738,"RUB":59.377,"SEK":8.9331,"SGD":1.4146,"THB":35.325,"TRY":3.7415,"TWD":30.969,"ZAR":13.16},"2017-03-15":{"ARS":15.55,"AUD":1.3173,"BGN":1.8413,"BRL":3.1588,"CAD":1.3454,"CHF":1.0088,"CNY":6.9138,"CZK":25.439,"DKK":6.9986,"DZD":110.01,"EUR":0.94144,"GBP":0.81974,"HKD":7.7694,"HRK":6.9947,"HUF":292.63,"IDR":13360,"ILS":3.6575,"INR":65.664,"JPY":114.64,"KRW":1146.0,"MAD":10.0541,"MXN":19.5829,"MYR":4.4491,"NOK":8.6004,"NZD":1.4382,"PHP":50.264,"PLN":4.0676,"RON":4.2763,"RUB":59.07,"SEK":9.0005,"SGD":1.4123,"THB":35.26,"TRY":3.7184,"TWD":30.937,"ZAR":13.053},"2017-03-16":{"ARS":15.515,"AUD":1.3001,"BGN":1.8234,"BRL":3.0994,"CAD":1.3311,"CHF":0.99711,"CNY":6.8995,"CZK":25.192,"DKK":6.9311,"DZD":109.54,"EUR":0.93231,"GBP":0.80934,"HKD":7.7638,"HRK":6.9196,"HUF":289.05,"IDR":13317,"ILS":3.6284,"INR":65.374,"JPY":113.32,"KRW":1127.32,"MAD":9.9924,"MXN":19.091,"MYR":4.4395,"NOK":8.5389,"NZD":1.4312,"PHP":50.074,"PLN":4.0065,"RON":4.2428,"RUB":57.971,"SEK":8.8419,"SGD":1.4017,"THB":34.995,"TRY":3.6388,"TWD":30.538,"ZAR":12.7046},"2017-03-17":{"ARS":15.51,"AUD":1.2983,"BGN":1.8216,"BRL":3.1053,"CAD":1.3315,"CHF":0.99637,"CNY":6.9052,"CZK":25.166,"DKK":6.924,"DZD":109.39,"EUR":0.93136,"GBP":0.80905,"HKD":7.7631,"HRK":6.9044,"HUF":287.37,"IDR":13345,"ILS":3.6303,"INR":65.429,"JPY":113.15,"KRW":1129.92,"MAD":9.9853,"MXN":19.159,"MYR":4.4355,"NOK":8.4775,"NZD":1.4267,"PHP":50.17,"PLN":4.0032,"RON":4.2501,"RUB":57.7,"SEK":8.8116,"SGD":1.4022,"THB":34.85,"TRY":3.6226,"TWD":30.552,"ZAR":12.76},"2017-03-20":{"ARS":15.5575,"AUD":1.2948,"BGN":1.819,"BRL":3.1079,"CAD":1.3355,"CHF":0.99702,"CNY":6.9074,"CZK":25.131,"DKK":6.9146,"DZD":109.63,"EUR":0.93006,"GBP":0.80723,"HKD":7.7657,"HRK":6.8876,"HUF":287.05,"IDR":13314,"ILS":3.6313,"INR":65.365,"JPY":112.71,"KRW":1115.66,"MAD":9.9903,"MXN":19.1137,"MYR":4.4265,"NOK":8.4894,"NZD":1.4203,"PHP":50.061,"PLN":3.9825,"RON":4.2415,"RUB":57.53,"SEK":8.8428,"SGD":1.3979,"THB":34.725,"TRY":3.6335,"TWD":30.449,"ZAR":12.676},"2017-03-21":{"ARS":15.635,"AUD":1.2932,"BGN":1.8106,"BRL":3.0712,"CAD":1.3284,"CHF":0.99519,"CNY":6.8893,"CZK":25.015,"DKK":6.8833,"DZD":109.22,"EUR":0.92575,"GBP":0.80312,"HKD":7.7658,"HRK":6.8578,"HUF":285.4,"IDR":13319,"ILS":3.6147,"INR":65.259,"JPY":112.55,"KRW":1118.32,"MAD":9.9656,"MXN":18.9854,"MYR":4.4255,"NOK":8.4478,"NZD":1.4172,"PHP":50.06,"PLN":3.9463,"RON":4.2257,"RUB":57.222,"SEK":8.7875,"SGD":1.3968,"THB":34.655,"TRY":3.6079,"TWD":30.407,"ZAR":12.5738},"2017-03-22":{"ARS":15.622,"AUD":1.3034,"BGN":1.8098,"BRL":3.0984,"CAD":1.3378,"CHF":0.99139,"CNY":6.8875,"CZK":25.003,"DKK":6.8818,"DZD":109.51,"EUR":0.92533,"GBP":0.80309,"HKD":7.768,"HRK":6.8556,"HUF":286.07,"IDR":13329,"ILS":3.6551,"INR":65.421,"JPY":111.1,"KRW":1119.72,"MAD":9.9712,"MXN":19.145,"MYR":4.4275,"NOK":8.4633,"NZD":1.4207,"PHP":50.219,"PLN":3.9619,"RON":4.2186,"RUB":57.973,"SEK":8.8003,"SGD":1.398,"THB":34.63,"TRY":3.6232,"TWD":30.445,"ZAR":12.595},"2017-03-23":{"ARS":15.635,"AUD":1.3102,"BGN":1.8133,"BRL":3.1159,"CAD":1.3339,"CHF":0.99203,"CNY":6.8856,"CZK":25.052,"DKK":6.8938,"DZD":109.36,"EUR":0.92713,"GBP":0.79986,"HKD":7.7675,"HRK":6.8772,"HUF":286.69,"IDR":13317,"ILS":3.6457,"INR":65.464,"JPY":110.66,"KRW":1119.4,"MAD":9.9824,"MXN":19.0951,"MYR":4.429,"NOK":8.4812,"NZD":1.4188,"PHP":50.351,"PLN":3.9574,"RON":4.2235,"RUB":57.667,"SEK":8.8165,"SGD":1.3987,"THB":34.6,"TRY":3.6193,"TWD":30.452,"ZAR":12.51},"2017-03-24":{"ARS":15.5975,"AUD":1.3125,"BGN":1.8101,"BRL":3.1323,"CAD":1.3372,"CHF":0.99195,"CNY":6.8863,"CZK":25.008,"DKK":6.8837,"DZD":109.1,"EUR":0.9255,"GBP":0.80148,"HKD":7.768,"HRK":6.867,"HUF":286.73,"IDR":13326,"ILS":3.6416,"INR":65.388,"JPY":111.14,"KRW":1120.19,"MAD":9.9721,"MXN":18.9061,"MYR":4.4239,"NOK":8.4954,"NZD":1.4254,"PHP":50.212,"PLN":3.9514,"RON":4.2135,"RUB":57.09,"SEK":8.8267,"SGD":1.3999,"THB":34.57,"TRY":3.6257,"TWD":30.386,"ZAR":12.4772},"2017-03-27":{"ARS":15.6,"AUD":1.3097,"BGN":1.7961,"BRL":3.1206,"CAD":1.3349,"CHF":0.98384,"CNY":6.878,"CZK":24.815,"DKK":6.833,"DZD":109.21,"EUR":0.91836,"GBP":0.79349,"HKD":7.7678,"HRK":6.8321,"HUF":284.88,"IDR":13303,"ILS":3.6149,"INR":65.035,"JPY":110.14,"KRW":1109.33,"MAD":9.9275,"MXN":18.819,"MYR":4.4132,"NOK":8.4662,"NZD":1.4157,"PHP":50.065,"PLN":3.916,"RON":4.1777,"RUB":56.815,"SEK":8.7706,"SGD":1.3912,"THB":34.35,"TRY":3.6002,"TWD":30.133,"ZAR":12.6375},"2017-03-28":{"ARS":15.5995,"AUD":1.3151,"BGN":1.8011,"BRL":3.1262,"CAD":1.3395,"CHF":0.98471,"CNY":6.8853,"CZK":24.884,"DKK":6.852,"DZD":109.12,"EUR":0.9209,"GBP":0.79616,"HKD":7.7674,"HRK":6.8446,"HUF":284.73,"IDR":13300,"ILS":3.6145,"INR":65.056,"JPY":110.36,"KRW":1113.46,"MAD":9.944,"MXN":18.8719,"MYR":4.4158,"NOK":8.5072,"NZD":1.4232,"PHP":50.177,"PLN":3.911,"RON":4.1927,"RUB":56.989,"SEK":8.7778,"SGD":1.394,"THB":34.415,"TRY":3.624,"TWD":30.217,"ZAR":12.9402},"2017-03-29":{"ARS":15.5855,"AUD":1.3082,"BGN":1.8197,"BRL":3.1323,"CAD":1.3379,"CHF":0.99665,"CNY":6.8909,"CZK":25.14,"DKK":6.9233,"DZD":109.96,"EUR":0.93041,"GBP":0.80373,"HKD":7.7692,"HRK":6.9185,"HUF":288.07,"IDR":13309,"ILS":3.626,"INR":64.904,"JPY":110.88,"KRW":1112.66,"MAD":9.99,"MXN":18.9356,"MYR":4.419,"NOK":8.5512,"NZD":1.4255,"PHP":50.273,"PLN":3.9439,"RON":4.2392,"RUB":56.963,"SEK":8.8858,"SGD":1.3962,"THB":34.435,"TRY":3.6515,"TWD":30.215,"ZAR":13.1387},"2017-03-30":{"ARS":15.415,"AUD":1.3028,"BGN":1.8216,"BRL":3.1252,"CAD":1.3337,"CHF":0.99637,"CNY":6.8895,"CZK":25.167,"DKK":6.928,"DZD":109.64,"EUR":0.93136,"GBP":0.80265,"HKD":7.7722,"HRK":6.9368,"HUF":288.12,"IDR":13316,"ILS":3.6243,"INR":64.907,"JPY":111.19,"KRW":1116.77,"MAD":9.9964,"MXN":18.7417,"MYR":4.4205,"NOK":8.5401,"NZD":1.4254,"PHP":50.168,"PLN":3.9334,"RON":4.2328,"RUB":56.196,"SEK":8.9059,"SGD":1.3949,"THB":34.415,"TRY":3.6434,"TWD":30.31,"ZAR":12.8681},"2017-03-31":{"ARS":15.4215,"AUD":1.3078,"BGN":1.8294,"BRL":3.1615,"CAD":1.3343,"CHF":1.0005,"CNY":6.8882,"CZK":25.283,"DKK":6.9572,"DZD":109.86,"EUR":0.93537,"GBP":0.80023,"HKD":7.7705,"HRK":6.9652,"HUF":287.74,"IDR":13318,"ILS":3.6342,"INR":64.911,"JPY":111.82,"KRW":1117.33,"MAD":10.0223,"MXN":18.7242,"MYR":4.4255,"NOK":8.5757,"NZD":1.432,"PHP":50.19,"PLN":3.9533,"RON":4.2583,"RUB":56.415,"SEK":8.9161,"SGD":1.3974,"THB":34.35,"TRY":3.638,"TWD":30.39,"ZAR":13.32},"2017-04-03":{"ARS":15.3805,"AUD":1.3143,"BGN":1.8345,"BRL":3.1248,"CAD":1.3347,"CHF":1.002,"CNY":6.8871,"CZK":25.367,"DKK":6.9763,"DZD":109.96,"EUR":0.938,"GBP":0.79974,"HKD":7.7721,"HRK":6.9698,"HUF":289.54,"IDR":13322,"ILS":3.6291,"INR":64.985,"JPY":111.28,"KRW":1117.24,"MAD":10.0394,"MXN":18.7406,"MYR":4.4275,"NOK":8.5797,"NZD":1.4282,"PHP":50.142,"PLN":3.9658,"RON":4.2674,"RUB":56.355,"SEK":8.9246,"SGD":1.3975,"THB":34.385,"TRY":3.6423,"TWD":30.378,"ZAR":13.5546},"2017-04-04":{"ARS":15.389,"AUD":1.3247,"BGN":1.8363,"BRL":3.1354,"CAD":1.3445,"CHF":1.0021,"CNY":6.8886,"CZK":25.4,"DKK":6.9829,"DZD":110.14,"EUR":0.93888,"GBP":0.8039,"HKD":7.7706,"HRK":6.9824,"HUF":290.47,"IDR":13328,"ILS":3.6453,"INR":65.182,"JPY":110.37,"KRW":1124.9,"MAD":10.0598,"MXN":18.9006,"MYR":4.4315,"NOK":8.618,"NZD":1.4327,"PHP":50.213,"PLN":3.9969,"RON":4.2665,"RUB":56.443,"SEK":9.0226,"SGD":1.3992,"THB":34.445,"TRY":3.6542,"TWD":30.483,"ZAR":13.762},"2017-04-05":{"ARS":15.395,"AUD":1.3191,"BGN":1.8316,"BRL":3.088,"CAD":1.3384,"CHF":1.0028,"CNY":6.8962,"CZK":25.34,"DKK":6.9633,"DZD":110.03,"EUR":0.9365,"GBP":0.80081,"HKD":7.769,"HRK":6.9843,"HUF":290.23,"IDR":13324,"ILS":3.6548,"INR":64.893,"JPY":110.97,"KRW":1126.35,"MAD":10.0485,"MXN":18.747,"MYR":4.431,"NOK":8.5845,"NZD":1.4346,"PHP":50.133,"PLN":3.9628,"RON":4.2515,"RUB":55.872,"SEK":8.9668,"SGD":1.3999,"THB":34.52,"TRY":3.6902,"TWD":30.423,"ZAR":13.7036},"2017-04-06":{"ARS":15.395,"AUD":1.3222,"BGN":1.8337,"BRL":3.1157,"CAD":1.3428,"CHF":1.0034,"CNY":6.8983,"CZK":25.067,"DKK":6.9707,"DZD":110.24,"EUR":0.93756,"GBP":0.80246,"HKD":7.7695,"HRK":6.9942,"HUF":290.42,"IDR":13320,"ILS":3.6466,"INR":64.518,"JPY":110.85,"KRW":1131.11,"MAD":10.0537,"MXN":18.7877,"MYR":4.4365,"NOK":8.5963,"NZD":1.4317,"PHP":50.149,"PLN":3.9632,"RON":4.2411,"RUB":56.306,"SEK":8.9907,"SGD":1.4007,"THB":34.6,"TRY":3.708,"TWD":30.506,"ZAR":13.8036},"2017-04-07":{"ARS":15.4095,"AUD":1.3286,"BGN":1.8399,"BRL":3.1373,"CAD":1.3411,"CHF":1.0061,"CNY":6.8973,"CZK":24.989,"DKK":6.9956,"DZD":110.39,"EUR":0.94073,"GBP":0.80501,"HKD":7.7701,"HRK":7.0075,"HUF":291.97,"IDR":13322,"ILS":3.6485,"INR":64.325,"JPY":110.67,"KRW":1134.85,"MAD":10.0731,"MXN":18.7652,"MYR":4.435,"NOK":8.6155,"NZD":1.4345,"PHP":49.877,"PLN":3.9745,"RON":4.25,"RUB":56.907,"SEK":9.0276,"SGD":1.4019,"THB":34.61,"TRY":3.7372,"TWD":30.574,"ZAR":13.8137},"2017-04-10":{"ARS":15.3435,"AUD":1.3348,"BGN":1.8489,"BRL":3.1362,"CAD":1.3382,"CHF":1.0098,"CNY":6.9032,"CZK":25.078,"DKK":7.03,"DZD":110.62,"EUR":0.94536,"GBP":0.80672,"HKD":7.7698,"HRK":7.0287,"HUF":294.34,"IDR":13280,"ILS":3.6618,"INR":64.56,"JPY":111.29,"KRW":1142.16,"MAD":10.0859,"MXN":18.679,"MYR":4.4355,"NOK":8.6446,"NZD":1.4406,"PHP":49.624,"PLN":3.9985,"RON":4.2653,"RUB":57.197,"SEK":9.0847,"SGD":1.4067,"THB":34.65,"TRY":3.7336,"TWD":30.607,"ZAR":13.889},"2017-04-11":{"ARS":15.21,"AUD":1.3317,"BGN":1.8423,"BRL":3.1312,"CAD":1.3319,"CHF":1.0075,"CNY":6.9005,"CZK":25.111,"DKK":7.0057,"DZD":110.34,"EUR":0.94197,"GBP":0.80379,"HKD":7.7712,"HRK":6.9932,"HUF":293.33,"IDR":13282,"ILS":3.6565,"INR":64.483,"JPY":110.55,"KRW":1144.03,"MAD":10.0828,"MXN":18.692,"MYR":4.4335,"NOK":8.595,"NZD":1.4398,"PHP":49.577,"PLN":3.9953,"RON":4.2487,"RUB":56.945,"SEK":9.0349,"SGD":1.4039,"THB":34.595,"TRY":3.7106,"TWD":30.624,"ZAR":13.8368},"2017-04-12":{"ARS":15.2525,"AUD":1.3355,"BGN":1.8442,"BRL":3.1429,"CAD":1.3309,"CHF":1.0069,"CNY":6.892,"CZK":25.174,"DKK":7.0126,"DZD":110.24,"EUR":0.94295,"GBP":0.8,"HKD":7.7714,"HRK":7.0141,"HUF":294.17,"IDR":13284,"ILS":3.6551,"INR":64.677,"JPY":109.59,"KRW":1140.27,"MAD":10.0809,"MXN":18.8009,"MYR":4.4275,"NOK":8.5842,"NZD":1.4446,"PHP":49.454,"PLN":4.0061,"RON":4.2626,"RUB":57.055,"SEK":9.0102,"SGD":1.4021,"THB":34.47,"TRY":3.6742,"TWD":30.543,"ZAR":13.6902},"2017-04-13":{"ARS":15.193,"AUD":1.3196,"BGN":1.8399,"BRL":3.1305,"CAD":1.3235,"CHF":1.0053,"CNY":6.8887,"CZK":25.121,"DKK":6.9968,"DZD":110.09,"EUR":0.94073,"GBP":0.79739,"HKD":7.7754,"HRK":6.9854,"HUF":294.03,"IDR":13257,"ILS":3.6539,"INR":64.433,"JPY":109.13,"KRW":1131.64,"MAD":10.0715,"MXN":18.5946,"MYR":4.4125,"NOK":8.5638,"NZD":1.4278,"PHP":49.468,"PLN":3.9934,"RON":4.2511,"RUB":56.383,"SEK":9.0141,"SGD":1.3965,"THB":34.34,"TRY":3.668,"TWD":30.316,"ZAR":13.5282},"2017-04-18":{"ARS":15.199,"AUD":1.3251,"BGN":1.8309,"BRL":3.1075,"CAD":1.3362,"CHF":1.0004,"CNY":6.883,"CZK":25.051,"DKK":6.9632,"DZD":110.1,"EUR":0.93615,"GBP":0.78988,"HKD":7.7738,"HRK":6.9622,"HUF":292.62,"IDR":13296,"ILS":3.6652,"INR":64.602,"JPY":108.84,"KRW":1143.09,"MAD":10.032,"MXN":18.5613,"MYR":4.4105,"NOK":8.5277,"NZD":1.4216,"PHP":49.676,"PLN":3.9658,"RON":4.2295,"RUB":56.063,"SEK":8.9785,"SGD":1.3983,"THB":34.35,"TRY":3.6906,"TWD":30.413,"ZAR":13.3871},"2017-04-19":{"ARS":15.284,"AUD":1.3291,"BGN":1.8236,"BRL":3.1112,"CAD":1.3441,"CHF":0.99674,"CNY":6.886,"CZK":24.983,"DKK":6.9359,"DZD":109.68,"EUR":0.9324,"GBP":0.7779,"HKD":7.7759,"HRK":6.9434,"HUF":291.89,"IDR":13327,"ILS":3.6655,"INR":64.562,"JPY":109.01,"KRW":1139.79,"MAD":10.008,"MXN":18.6657,"MYR":4.4,"NOK":8.5341,"NZD":1.425,"PHP":49.733,"PLN":3.9495,"RON":4.2276,"RUB":56.192,"SEK":8.9692,"SGD":1.3974,"THB":34.39,"TRY":3.6636,"TWD":30.412,"ZAR":13.297},"2017-04-20":{"ARS":15.385,"AUD":1.3288,"BGN":1.8202,"BRL":3.1429,"CAD":1.3489,"CHF":0.99591,"CNY":6.8837,"CZK":25.041,"DKK":6.9224,"DZD":109.72,"EUR":0.93067,"GBP":0.78101,"HKD":7.7757,"HRK":6.9381,"HUF":291.76,"IDR":13323,"ILS":3.6651,"INR":64.624,"JPY":109.04,"KRW":1136.28,"MAD":9.9969,"MXN":18.7976,"MYR":4.398,"NOK":8.5733,"NZD":1.424,"PHP":49.718,"PLN":3.9635,"RON":4.2257,"RUB":56.255,"SEK":8.9533,"SGD":1.3968,"THB":34.37,"TRY":3.6358,"TWD":30.377,"ZAR":13.1486},"2017-04-21":{"ARS":15.3905,"AUD":1.3291,"BGN":1.8282,"BRL":3.1485,"CAD":1.3473,"CHF":0.99832,"CNY":6.886,"CZK":25.176,"DKK":6.9517,"DZD":109.9,"EUR":0.93475,"GBP":0.78258,"HKD":7.7762,"HRK":6.9709,"HUF":293.68,"IDR":13320,"ILS":3.6798,"INR":64.608,"JPY":109.1,"KRW":1135.79,"MAD":10.0185,"MXN":18.8316,"MYR":4.399,"NOK":8.6444,"NZD":1.428,"PHP":49.828,"PLN":3.9939,"RON":4.2472,"RUB":56.325,"SEK":9.0101,"SGD":1.3973,"THB":34.39,"TRY":3.6456,"TWD":30.351,"ZAR":13.1414},"2017-04-24":{"ARS":15.475,"AUD":1.321,"BGN":1.8029,"BRL":3.1253,"CAD":1.3431,"CHF":0.99613,"CNY":6.8852,"CZK":24.699,"DKK":6.8575,"DZD":109.26,"EUR":0.92183,"GBP":0.78199,"HKD":7.778,"HRK":6.879,"HUF":287.12,"IDR":13279,"ILS":3.6523,"INR":64.448,"JPY":110.32,"KRW":1128.52,"MAD":9.934,"MXN":18.5878,"MYR":4.399,"NOK":8.5223,"NZD":1.4235,"PHP":49.774,"PLN":3.9104,"RON":4.1745,"RUB":55.946,"SEK":8.8334,"SGD":1.3929,"THB":34.36,"TRY":3.5923,"TWD":30.198,"ZAR":12.9645},"2017-04-25":{"ARS":15.395,"AUD":1.3272,"BGN":1.7958,"BRL":3.1521,"CAD":1.358,"CHF":0.99403,"CNY":6.8842,"CZK":24.581,"DKK":6.831,"DZD":109.15,"EUR":0.91819,"GBP":0.7798,"HKD":7.7822,"HRK":6.8538,"HUF":286.2,"IDR":13278,"ILS":3.6443,"INR":64.285,"JPY":110.49,"KRW":1127.79,"MAD":9.9278,"MXN":18.8412,"MYR":4.366,"NOK":8.5537,"NZD":1.4357,"PHP":49.654,"PLN":3.8815,"RON":4.1553,"RUB":56.02,"SEK":8.8155,"SGD":1.3929,"THB":34.42,"TRY":3.5926,"TWD":30.106,"ZAR":13.0448},"2017-04-26":{"ARS":15.42,"AUD":1.3365,"BGN":1.7955,"BRL":3.1691,"CAD":1.3579,"CHF":0.99468,"CNY":6.8908,"CZK":24.738,"DKK":6.8296,"DZD":109.14,"EUR":0.91802,"GBP":0.77943,"HKD":7.7809,"HRK":6.8599,"HUF":286.36,"IDR":13296,"ILS":3.6365,"INR":64.123,"JPY":111.4,"KRW":1130.9,"MAD":9.9252,"MXN":18.9351,"MYR":4.3475,"NOK":8.5821,"NZD":1.451,"PHP":49.828,"PLN":3.8778,"RON":4.1621,"RUB":56.692,"SEK":8.7767,"SGD":1.3959,"THB":34.47,"TRY":3.5795,"TWD":30.1,"ZAR":13.2358},"2017-04-27":{"ARS":15.4825,"AUD":1.3396,"BGN":1.7974,"BRL":3.1603,"CAD":1.3586,"CHF":0.99439,"CNY":6.895,"CZK":24.756,"DKK":6.8364,"DZD":109.17,"EUR":0.91903,"GBP":0.77585,"HKD":7.7816,"HRK":6.8817,"HUF":286.77,"IDR":13314,"ILS":3.644,"INR":64.117,"JPY":111.45,"KRW":1134.39,"MAD":9.9154,"MXN":18.9891,"MYR":4.348,"NOK":8.5807,"NZD":1.455,"PHP":50.146,"PLN":3.8798,"RON":4.1621,"RUB":57.052,"SEK":8.8451,"SGD":1.3974,"THB":34.62,"TRY":3.5656,"TWD":30.163,"ZAR":13.3592},"2017-04-28":{"ARS":15.405,"AUD":1.3384,"BGN":1.7894,"BRL":3.1764,"CAD":1.3645,"CHF":0.99094,"CNY":6.8954,"CZK":24.631,"DKK":6.8054,"DZD":109.01,"EUR":0.91491,"GBP":0.77285,"HKD":7.7771,"HRK":6.8289,"HUF":285.8,"IDR":13329,"ILS":3.622,"INR":64.284,"JPY":111.4,"KRW":1137.87,"MAD":9.9066,"MXN":18.9844,"MYR":4.341,"NOK":8.5309,"NZD":1.4544,"PHP":50.103,"PLN":3.8631,"RON":4.1489,"RUB":56.822,"SEK":8.8123,"SGD":1.396,"THB":34.57,"TRY":3.5458,"TWD":30.202,"ZAR":13.257},"2017-05-02":{"ARS":15.385,"AUD":1.3301,"BGN":1.7918,"BRL":3.1686,"CAD":1.3677,"CHF":0.99423,"CNY":6.8954,"CZK":24.639,"DKK":6.8136,"DZD":109.35,"EUR":0.91617,"GBP":0.77435,"HKD":7.7817,"HRK":6.8319,"HUF":286.03,"IDR":13312,"ILS":3.6094,"INR":64.225,"JPY":112.28,"KRW":1130.23,"MAD":9.9141,"MXN":18.7421,"MYR":4.328,"NOK":8.5918,"NZD":1.4459,"PHP":50.002,"PLN":3.856,"RON":4.1681,"RUB":57.013,"SEK":8.8218,"SGD":1.3946,"THB":34.5,"TRY":3.5383,"TWD":30.04,"ZAR":13.274},"2017-05-03":{"ARS":15.285,"AUD":1.3385,"BGN":1.7912,"BRL":3.1527,"CAD":1.3728,"CHF":0.9902,"CNY":6.8932,"CZK":24.609,"DKK":6.8112,"DZD":109.2,"EUR":0.91583,"GBP":0.77333,"HKD":7.7816,"HRK":6.8223,"HUF":285.88,"IDR":13305,"ILS":3.6171,"INR":64.158,"JPY":112.16,"KRW":1131.53,"MAD":9.9113,"MXN":18.8076,"MYR":4.319,"NOK":8.5977,"NZD":1.4441,"PHP":49.989,"PLN":3.8385,"RON":4.1657,"RUB":57.282,"SEK":8.817,"SGD":1.3947,"THB":34.485,"TRY":3.5354,"TWD":30.048,"ZAR":13.3465},"2017-05-04":{"ARS":15.2795,"AUD":1.352,"BGN":1.7899,"BRL":3.1868,"CAD":1.3737,"CHF":0.99231,"CNY":6.8958,"CZK":24.496,"DKK":6.8056,"DZD":109.06,"EUR":0.91516,"GBP":0.77574,"HKD":7.7826,"HRK":6.8171,"HUF":285.58,"IDR":13328,"ILS":3.6191,"INR":64.186,"JPY":112.85,"KRW":1135.87,"MAD":9.9078,"MXN":18.9796,"MYR":4.3275,"NOK":8.676,"NZD":1.4574,"PHP":49.953,"PLN":3.8535,"RON":4.1603,"RUB":57.969,"SEK":8.8257,"SGD":1.3996,"THB":34.63,"TRY":3.5609,"TWD":30.149,"ZAR":13.5436},"2017-05-05":{"ARS":15.345,"AUD":1.3532,"BGN":1.7843,"BRL":3.1856,"CAD":1.3771,"CHF":0.98887,"CNY":6.9022,"CZK":24.433,"DKK":6.7849,"DZD":109.0,"EUR":0.91233,"GBP":0.77283,"HKD":7.7832,"HRK":6.7813,"HUF":284.16,"IDR":13330,"ILS":3.6038,"INR":64.378,"JPY":112.48,"KRW":1141.44,"MAD":9.8894,"MXN":19.0557,"MYR":4.3375,"NOK":8.6692,"NZD":1.4516,"PHP":49.979,"PLN":3.8476,"RON":4.1483,"RUB":58.535,"SEK":8.8372,"SGD":1.4052,"THB":34.71,"TRY":3.563,"TWD":30.26,"ZAR":13.5843},"2017-05-08":{"ARS":15.3675,"AUD":1.3523,"BGN":1.7881,"BRL":3.1903,"CAD":1.3701,"CHF":0.99451,"CNY":6.9037,"CZK":24.421,"DKK":6.8008,"DZD":109.19,"EUR":0.91424,"GBP":0.77222,"HKD":7.785,"HRK":6.7819,"HUF":284.55,"IDR":13310,"ILS":3.6049,"INR":64.313,"JPY":112.54,"KRW":1133.01,"MAD":9.8996,"MXN":19.0455,"MYR":4.3358,"NOK":8.6364,"NZD":1.4447,"PHP":49.888,"PLN":3.8408,"RON":4.1587,"RUB":58.221,"SEK":8.8307,"SGD":1.405,"THB":34.67,"TRY":3.5642,"TWD":30.182,"ZAR":13.576},"2017-05-09":{"ARS":15.4745,"AUD":1.3601,"BGN":1.7963,"BRL":3.1898,"CAD":1.3704,"CHF":1.0046,"CNY":6.9068,"CZK":24.497,"DKK":6.8328,"DZD":109.29,"EUR":0.91844,"GBP":0.77425,"HKD":7.7843,"HRK":6.8183,"HUF":286.31,"IDR":13350,"ILS":3.6034,"INR":64.657,"JPY":113.92,"KRW":1137.91,"MAD":9.9124,"MXN":19.1743,"MYR":4.347,"NOK":8.646,"NZD":1.45,"PHP":49.972,"PLN":3.8779,"RON":4.1789,"RUB":58.29,"SEK":8.8812,"SGD":1.4109,"THB":34.765,"TRY":3.5955,"TWD":30.284,"ZAR":13.665},"2017-05-10":{"ARS":15.5155,"AUD":1.3545,"BGN":1.7973,"BRL":3.1649,"CAD":1.3697,"CHF":1.0062,"CNY":6.9028,"CZK":24.483,"DKK":6.8378,"DZD":109.61,"EUR":0.91895,"GBP":0.77178,"HKD":7.7861,"HRK":6.82,"HUF":285.42,"IDR":13358,"ILS":3.6007,"INR":64.546,"JPY":113.8,"KRW":1134.88,"MAD":9.9307,"MXN":19.0746,"MYR":4.347,"NOK":8.6781,"NZD":1.4401,"PHP":49.912,"PLN":3.8761,"RON":4.1808,"RUB":57.856,"SEK":8.9129,"SGD":1.4104,"THB":34.76,"TRY":3.5891,"TWD":30.23,"ZAR":13.49},"2017-05-11":{"ARS":15.505,"AUD":1.357,"BGN":1.8009,"BRL":3.1642,"CAD":1.3726,"CHF":1.0085,"CNY":6.9021,"CZK":24.492,"DKK":6.8509,"DZD":109.58,"EUR":0.92081,"GBP":0.77795,"HKD":7.7895,"HRK":6.8435,"HUF":285.98,"IDR":13343,"ILS":3.6114,"INR":64.37,"JPY":113.9,"KRW":1128.51,"MAD":9.9448,"MXN":18.9733,"MYR":4.3485,"NOK":8.5939,"NZD":1.4606,"PHP":49.886,"PLN":3.8897,"RON":4.1888,"RUB":57.15,"SEK":8.8838,"SGD":1.4081,"THB":34.751,"TRY":3.5839,"TWD":30.181,"ZAR":13.3662},"2017-05-12":{"ARS":15.445,"AUD":1.3545,"BGN":1.7983,"BRL":3.147,"CAD":1.3738,"CHF":1.008,"CNY":6.9002,"CZK":24.435,"DKK":6.8409,"DZD":109.48,"EUR":0.91946,"GBP":0.77775,"HKD":7.7934,"HRK":6.8247,"HUF":285.25,"IDR":13329,"ILS":3.6045,"INR":64.307,"JPY":113.85,"KRW":1127.73,"MAD":9.936,"MXN":18.8967,"MYR":4.3438,"NOK":8.6121,"NZD":1.4612,"PHP":49.731,"PLN":3.8773,"RON":4.1789,"RUB":57.296,"SEK":8.8887,"SGD":1.4081,"THB":34.735,"TRY":3.5894,"TWD":30.207,"ZAR":13.4549},"2017-05-15":{"ARS":15.435,"AUD":1.3435,"BGN":1.7825,"BRL":3.1047,"CAD":1.3608,"CHF":0.99745,"CNY":6.8929,"CZK":24.126,"DKK":6.7804,"DZD":108.93,"EUR":0.91141,"GBP":0.77404,"HKD":7.7871,"HRK":6.7747,"HUF":281.78,"IDR":13299,"ILS":3.597,"INR":64.047,"JPY":113.43,"KRW":1117.0,"MAD":9.8816,"MXN":18.6857,"MYR":4.3282,"NOK":8.5057,"NZD":1.4469,"PHP":49.638,"PLN":3.836,"RON":4.1472,"RUB":56.242,"SEK":8.8164,"SGD":1.3983,"THB":34.545,"TRY":3.5563,"TWD":30.069,"ZAR":13.1989},"2017-05-16":{"ARS":15.5287,"AUD":1.3491,"BGN":1.7685,"BRL":3.103,"CAD":1.3616,"CHF":0.99087,"CNY":6.889,"CZK":23.89,"DKK":6.727,"DZD":108.7,"EUR":0.90424,"GBP":0.77645,"HKD":7.7894,"HRK":6.7188,"HUF":279.9,"IDR":13300,"ILS":3.6056,"INR":64.065,"JPY":113.64,"KRW":1116.52,"MAD":9.8239,"MXN":18.7078,"MYR":4.3215,"NOK":8.4924,"NZD":1.4549,"PHP":49.641,"PLN":3.7964,"RON":4.1123,"RUB":56.334,"SEK":8.7906,"SGD":1.3977,"THB":34.53,"TRY":3.5564,"TWD":30.105,"ZAR":13.1374},"2017-05-17":{"ARS":15.575,"AUD":1.3505,"BGN":1.7593,"BRL":3.0985,"CAD":1.3615,"CHF":0.98255,"CNY":6.886,"CZK":23.779,"DKK":6.6927,"DZD":108.76,"EUR":0.89952,"GBP":0.7713,"HKD":7.7874,"HRK":6.6846,"HUF":278.33,"IDR":13312,"ILS":3.6017,"INR":64.101,"JPY":112.28,"KRW":1119.72,"MAD":9.8,"MXN":18.6687,"MYR":4.323,"NOK":8.4293,"NZD":1.4509,"PHP":49.696,"PLN":3.766,"RON":4.1004,"RUB":56.695,"SEK":8.7769,"SGD":1.3943,"THB":34.515,"TRY":3.5506,"TWD":30.15,"ZAR":13.091},"2017-05-18":{"ARS":15.607,"AUD":1.344,"BGN":1.7574,"BRL":3.1349,"CAD":1.3643,"CHF":0.97709,"CNY":6.8917,"CZK":23.93,"DKK":6.6865,"DZD":108.57,"EUR":0.89855,"GBP":0.76703,"HKD":7.7828,"HRK":6.6978,"HUF":279.17,"IDR":13466,"ILS":3.6045,"INR":65.047,"JPY":110.57,"KRW":1132.91,"MAD":9.7978,"MXN":19.1167,"MYR":4.3376,"NOK":8.4566,"NZD":1.4428,"PHP":50.003,"PLN":3.7948,"RON":4.1049,"RUB":57.987,"SEK":8.7748,"SGD":1.3919,"THB":34.495,"TRY":3.6356,"TWD":30.365,"ZAR":13.5287},"2017-05-19":{"ARS":16.012,"AUD":1.3446,"BGN":1.7495,"BRL":3.3301,"CAD":1.3569,"CHF":0.97692,"CNY":6.8893,"CZK":23.708,"DKK":6.6563,"DZD":108.32,"EUR":0.89453,"GBP":0.76848,"HKD":7.7824,"HRK":6.6544,"HUF":276.95,"IDR":13312,"ILS":3.5859,"INR":64.587,"JPY":111.24,"KRW":1119.54,"MAD":9.7711,"MXN":18.7298,"MYR":4.3215,"NOK":8.4017,"NZD":1.4516,"PHP":49.704,"PLN":3.7575,"RON":4.0793,"RUB":57.054,"SEK":8.7569,"SGD":1.3873,"THB":34.37,"TRY":3.6027,"TWD":30.012,"ZAR":13.2636},"2017-05-22":{"ARS":16.017,"AUD":1.3385,"BGN":1.7396,"BRL":3.2935,"CAD":1.3496,"CHF":0.97047,"CNY":6.8894,"CZK":23.56,"DKK":6.6203,"DZD":108.08,"EUR":0.88944,"GBP":0.76806,"HKD":7.7856,"HRK":6.6188,"HUF":274.53,"IDR":13276,"ILS":3.5817,"INR":64.535,"JPY":111.34,"KRW":1117.21,"MAD":9.7398,"MXN":18.6463,"MYR":4.3045,"NOK":8.3361,"NZD":1.4338,"PHP":49.687,"PLN":3.7292,"RON":4.0567,"RUB":56.695,"SEK":8.7072,"SGD":1.3858,"THB":34.37,"TRY":3.5602,"TWD":30.032,"ZAR":13.1814},"2017-05-23":{"ARS":16.175,"AUD":1.3321,"BGN":1.7439,"BRL":3.274,"CAD":1.3468,"CHF":0.97298,"CNY":6.8905,"CZK":23.614,"DKK":6.6375,"DZD":108.36,"EUR":0.89166,"GBP":0.77096,"HKD":7.7875,"HRK":6.6271,"HUF":275.06,"IDR":13300,"ILS":3.5871,"INR":64.895,"JPY":111.12,"KRW":1123.95,"MAD":9.7497,"MXN":18.6135,"MYR":4.2935,"NOK":8.3602,"NZD":1.4203,"PHP":49.783,"PLN":3.7432,"RON":4.0609,"RUB":56.492,"SEK":8.6851,"SGD":1.3882,"THB":34.38,"TRY":3.5641,"TWD":30.157,"ZAR":13.2037},"2017-05-24":{"ARS":16.09,"AUD":1.3374,"BGN":1.7473,"BRL":3.2558,"CAD":1.3499,"CHF":0.97641,"CNY":6.8899,"CZK":23.642,"DKK":6.6484,"DZD":108.33,"EUR":0.89342,"GBP":0.77137,"HKD":7.789,"HRK":6.6363,"HUF":275.27,"IDR":13308,"ILS":3.5897,"INR":64.735,"JPY":111.81,"KRW":1122.76,"MAD":9.7622,"MXN":18.5777,"MYR":4.293,"NOK":8.3841,"NZD":1.4212,"PHP":49.981,"PLN":3.7405,"RON":4.066,"RUB":56.423,"SEK":8.7035,"SGD":1.3883,"THB":34.355,"TRY":3.5669,"TWD":30.168,"ZAR":12.9525},"2017-05-25":{"ARS":16.0875,"AUD":1.3396,"BGN":1.7441,"BRL":3.2691,"CAD":1.3432,"CHF":0.97236,"CNY":6.868,"CZK":23.554,"DKK":6.6354,"DZD":108.52,"EUR":0.89174,"GBP":0.77161,"HKD":7.7913,"HRK":6.6261,"HUF":274.59,"IDR":13297,"ILS":3.5769,"INR":64.602,"JPY":111.76,"KRW":1119.8,"MAD":9.7519,"MXN":18.3984,"MYR":4.2785,"NOK":8.3226,"NZD":1.4218,"PHP":49.87,"PLN":3.7269,"RON":4.0574,"RUB":56.297,"SEK":8.6744,"SGD":1.3844,"THB":34.21,"TRY":3.564,"TWD":30.099,"ZAR":12.895},"2017-05-26":{"ARS":16.082,"AUD":1.3432,"BGN":1.7469,"BRL":3.2698,"CAD":1.3466,"CHF":0.97249,"CNY":6.858,"CZK":23.61,"DKK":6.6466,"DZD":108.37,"EUR":0.89318,"GBP":0.77876,"HKD":7.7929,"HRK":6.6309,"HUF":274.56,"IDR":13301,"ILS":3.5734,"INR":64.503,"JPY":111.09,"KRW":1118.1,"MAD":9.7615,"MXN":18.4745,"MYR":4.2685,"NOK":8.3975,"NZD":1.4162,"PHP":49.776,"PLN":3.7362,"RON":4.07,"RUB":56.982,"SEK":8.6884,"SGD":1.3825,"THB":34.05,"TRY":3.5694,"TWD":30.103,"ZAR":12.8714},"2017-05-29":{"ARS":16.008,"AUD":1.3447,"BGN":1.7481,"BRL":3.2658,"CAD":1.3455,"CHF":0.97426,"CNY":6.8568,"CZK":23.628,"DKK":6.6504,"DZD":108.49,"EUR":0.89381,"GBP":0.77845,"HKD":7.7942,"HRK":6.6263,"HUF":275.15,"IDR":13315,"ILS":3.5724,"INR":64.538,"JPY":111.34,"KRW":1121.06,"MAD":9.7656,"MXN":18.5091,"MYR":4.2702,"NOK":8.4077,"NZD":1.4115,"PHP":49.797,"PLN":3.7359,"RON":4.0792,"RUB":56.618,"SEK":8.6922,"SGD":1.3844,"THB":34.115,"TRY":3.5772,"TWD":30.186,"ZAR":12.9475},"2017-05-30":{"ARS":15.98,"AUD":1.3418,"BGN":1.7505,"BRL":3.2676,"CAD":1.3468,"CHF":0.97583,"CNY":6.8555,"CZK":23.688,"DKK":6.6586,"DZD":108.65,"EUR":0.89501,"GBP":0.77681,"HKD":7.7929,"HRK":6.6406,"HUF":276.23,"IDR":13323,"ILS":3.5517,"INR":64.658,"JPY":110.95,"KRW":1124.13,"MAD":9.7823,"MXN":18.5581,"MYR":4.2808,"NOK":8.4488,"NZD":1.414,"PHP":49.793,"PLN":3.7376,"RON":4.0866,"RUB":56.62,"SEK":8.7432,"SGD":1.3858,"THB":34.13,"TRY":3.5566,"TWD":30.166,"ZAR":13.147},"2017-05-31":{"ARS":16.145,"AUD":1.3416,"BGN":1.743,"BRL":3.2515,"CAD":1.3464,"CHF":0.97104,"CNY":6.813,"CZK":23.547,"DKK":6.6302,"DZD":108.35,"EUR":0.89119,"GBP":0.77858,"HKD":7.7908,"HRK":6.6068,"HUF":273.77,"IDR":13308,"ILS":3.5431,"INR":64.463,"JPY":110.86,"KRW":1118.45,"MAD":9.7496,"MXN":18.7648,"MYR":4.281,"NOK":8.4117,"NZD":1.4071,"PHP":49.77,"PLN":3.7173,"RON":4.0687,"RUB":56.774,"SEK":8.6942,"SGD":1.3829,"THB":34.07,"TRY":3.5366,"TWD":30.119,"ZAR":13.1338},"2017-06-01":{"ARS":16.095,"AUD":1.3532,"BGN":1.7433,"BRL":3.2209,"CAD":1.3508,"CHF":0.97005,"CNY":6.8089,"CZK":23.529,"DKK":6.6311,"DZD":108.47,"EUR":0.89135,"GBP":0.77752,"HKD":7.792,"HRK":6.6075,"HUF":274.13,"IDR":13310,"ILS":3.5511,"INR":64.466,"JPY":111.0,"KRW":1121.67,"MAD":9.7513,"MXN":18.6469,"MYR":4.288,"NOK":8.4584,"NZD":1.4146,"PHP":49.716,"PLN":3.7285,"RON":4.0721,"RUB":56.63,"SEK":8.7138,"SGD":1.3838,"THB":34.15,"TRY":3.54,"TWD":30.12,"ZAR":13.05},"2017-06-02":{"ARS":16.0515,"AUD":1.3527,"BGN":1.7436,"BRL":3.2369,"CAD":1.3523,"CHF":0.97112,"CNY":6.8206,"CZK":23.5,"DKK":6.6321,"DZD":108.26,"EUR":0.8915,"GBP":0.778,"HKD":7.7929,"HRK":6.6072,"HUF":274.98,"IDR":13311,"ILS":3.5605,"INR":64.443,"JPY":111.46,"KRW":1123.25,"MAD":9.7558,"MXN":18.6306,"MYR":4.2805,"NOK":8.462,"NZD":1.4096,"PHP":49.526,"PLN":3.7376,"RON":4.07,"RUB":56.577,"SEK":8.6862,"SGD":1.3865,"THB":34.15,"TRY":3.5304,"TWD":30.136,"ZAR":12.8704},"2017-06-05":{"ARS":16.0385,"AUD":1.337,"BGN":1.7386,"BRL":3.259,"CAD":1.3489,"CHF":0.96506,"CNY":6.8053,"CZK":23.404,"DKK":6.6137,"DZD":108.23,"EUR":0.88897,"GBP":0.77456,"HKD":7.7919,"HRK":6.5791,"HUF":273.11,"IDR":13286,"ILS":3.549,"INR":64.363,"JPY":110.5,"KRW":1118.58,"MAD":9.739,"MXN":18.3945,"MYR":4.2635,"NOK":8.4354,"NZD":1.4018,"PHP":49.413,"PLN":3.7193,"RON":4.0624,"RUB":56.641,"SEK":8.6628,"SGD":1.3815,"THB":34.03,"TRY":3.5169,"TWD":30.074,"ZAR":12.7404},"2017-06-06":{"ARS":16.0295,"AUD":1.3359,"BGN":1.7373,"BRL":3.2969,"CAD":1.3475,"CHF":0.96385,"CNY":6.7944,"CZK":23.393,"DKK":6.6072,"DZD":108.21,"EUR":0.88826,"GBP":0.77483,"HKD":7.7945,"HRK":6.5789,"HUF":273.28,"IDR":13295,"ILS":3.5461,"INR":64.473,"JPY":109.36,"KRW":1120.16,"MAD":9.7309,"MXN":18.3816,"MYR":4.2665,"NOK":8.4525,"NZD":1.394,"PHP":49.516,"PLN":3.73,"RON":4.0558,"RUB":56.707,"SEK":8.6608,"SGD":1.3815,"THB":33.95,"TRY":3.5296,"TWD":30.131,"ZAR":12.8487},"2017-06-07":{"ARS":16.015,"AUD":1.3234,"BGN":1.7436,"BRL":3.2713,"CAD":1.3448,"CHF":0.96666,"CNY":6.798,"CZK":23.461,"DKK":6.6316,"DZD":108.36,"EUR":0.8915,"GBP":0.77479,"HKD":7.7937,"HRK":6.6023,"HUF":275.17,"IDR":13301,"ILS":3.5457,"INR":64.347,"JPY":109.46,"KRW":1124.55,"MAD":9.7556,"MXN":18.2214,"MYR":4.2605,"NOK":8.4713,"NZD":1.3907,"PHP":49.544,"PLN":3.7366,"RON":4.0744,"RUB":56.624,"SEK":8.7325,"SGD":1.3817,"THB":34.025,"TRY":3.5435,"TWD":30.139,"ZAR":12.865},"2017-06-08":{"ARS":15.992,"AUD":1.3264,"BGN":1.7417,"BRL":3.2819,"CAD":1.3514,"CHF":0.96678,"CNY":6.7978,"CZK":23.393,"DKK":6.6242,"DZD":108.4,"EUR":0.89055,"GBP":0.7726,"HKD":7.7969,"HRK":6.6104,"HUF":274.3,"IDR":13298,"ILS":3.5358,"INR":64.241,"JPY":110.22,"KRW":1123.36,"MAD":9.7455,"MXN":18.2296,"MYR":4.2685,"NOK":8.481,"NZD":1.387,"PHP":49.536,"PLN":3.7461,"RON":4.0667,"RUB":57.008,"SEK":8.7172,"SGD":1.3826,"THB":34.037,"TRY":3.5502,"TWD":30.123,"ZAR":12.8663},"2017-06-09":{"ARS":15.9355,"AUD":1.3276,"BGN":1.75,"BRL":3.2638,"CAD":1.3509,"CHF":0.97199,"CNY":6.7969,"CZK":23.464,"DKK":6.6552,"DZD":108.42,"EUR":0.89477,"GBP":0.78416,"HKD":7.7967,"HRK":6.6348,"HUF":274.98,"IDR":13299,"ILS":3.5242,"INR":64.245,"JPY":110.45,"KRW":1124.32,"MAD":9.7901,"MXN":18.2113,"MYR":4.265,"NOK":8.5199,"NZD":1.3887,"PHP":49.51,"PLN":3.7494,"RON":4.0827,"RUB":56.967,"SEK":8.7343,"SGD":1.3841,"THB":34.07,"TRY":3.5293,"TWD":30.121,"ZAR":12.8849},"2017-06-12":{"ARS":15.901,"AUD":1.3256,"BGN":1.743,"BRL":3.2831,"CAD":1.3437,"CHF":0.96756,"CNY":6.7983,"CZK":23.347,"DKK":6.6275,"DZD":108.23,"EUR":0.89119,"GBP":0.7891,"HKD":7.7988,"HRK":6.605,"HUF":273.75,"IDR":13298,"ILS":3.533,"INR":64.44,"JPY":109.88,"KRW":1131.96,"MAD":9.7524,"MXN":18.1588,"MYR":4.265,"NOK":8.4649,"NZD":1.3887,"PHP":49.571,"PLN":3.734,"RON":4.0656,"RUB":56.998,"SEK":8.7161,"SGD":1.3841,"THB":34.06,"TRY":3.5165,"TWD":30.254,"ZAR":12.8114},"2017-06-13":{"ARS":15.918,"AUD":1.3266,"BGN":1.7436,"BRL":3.3026,"CAD":1.3276,"CHF":0.96728,"CNY":6.7973,"CZK":23.31,"DKK":6.6297,"DZD":108.43,"EUR":0.8915,"GBP":0.78519,"HKD":7.7997,"HRK":6.6047,"HUF":273.66,"IDR":13287,"ILS":3.5258,"INR":64.36,"JPY":110.04,"KRW":1128.63,"MAD":9.7528,"MXN":18.1145,"MYR":4.2625,"NOK":8.4283,"NZD":1.3843,"PHP":49.487,"PLN":3.7386,"RON":4.0708,"RUB":56.896,"SEK":8.6871,"SGD":1.3819,"THB":33.92,"TRY":3.5231,"TWD":30.223,"ZAR":12.775},"2017-06-14":{"ARS":15.865,"AUD":1.3191,"BGN":1.7458,"BRL":3.3051,"CAD":1.3207,"CHF":0.97063,"CNY":6.797,"CZK":23.354,"DKK":6.6378,"DZD":108.44,"EUR":0.89262,"GBP":0.78515,"HKD":7.8008,"HRK":6.6049,"HUF":273.49,"IDR":13282,"ILS":3.5295,"INR":64.3,"JPY":110.31,"KRW":1125.1,"MAD":9.7612,"MXN":18.038,"MYR":4.258,"NOK":8.4031,"NZD":1.3794,"PHP":49.509,"PLN":3.7461,"RON":4.0761,"RUB":57.078,"SEK":8.6984,"SGD":1.3797,"THB":33.94,"TRY":3.5135,"TWD":30.219,"ZAR":12.7374},"2017-06-15":{"ARS":15.904,"AUD":1.3185,"BGN":1.7516,"BRL":3.2741,"CAD":1.3278,"CHF":0.97385,"CNY":6.805,"CZK":23.476,"DKK":6.6595,"DZD":108.62,"EUR":0.89558,"GBP":0.78488,"HKD":7.8021,"HRK":6.6317,"HUF":275.65,"IDR":13318,"ILS":3.5225,"INR":64.609,"JPY":110.11,"KRW":1131.17,"MAD":9.7954,"MXN":18.0745,"MYR":4.2675,"NOK":8.4827,"NZD":1.3886,"PHP":49.845,"PLN":3.7723,"RON":4.1101,"RUB":57.602,"SEK":8.712,"SGD":1.3831,"THB":33.99,"TRY":3.5166,"TWD":30.361,"ZAR":12.8715},"2017-06-16":{"ARS":15.968,"AUD":1.3149,"BGN":1.7514,"BRL":3.2848,"CAD":1.3223,"CHF":0.97475,"CNY":6.8137,"CZK":23.492,"DKK":6.659,"DZD":108.44,"EUR":0.8955,"GBP":0.78314,"HKD":7.8005,"HRK":6.6262,"HUF":275.73,"IDR":13297,"ILS":3.5274,"INR":64.433,"JPY":111.34,"KRW":1133.12,"MAD":9.7826,"MXN":17.9896,"MYR":4.2765,"NOK":8.4727,"NZD":1.3827,"PHP":49.802,"PLN":3.7776,"RON":4.1045,"RUB":57.518,"SEK":8.7194,"SGD":1.3842,"THB":33.96,"TRY":3.5126,"TWD":30.301,"ZAR":12.88},"2017-06-19":{"ARS":16.025,"AUD":1.3131,"BGN":1.7464,"BRL":3.3,"CAD":1.324,"CHF":0.97062,"CNY":6.8169,"CZK":23.37,"DKK":6.6409,"DZD":108.43,"EUR":0.89294,"GBP":0.78148,"HKD":7.7998,"HRK":6.6209,"HUF":274.21,"IDR":13281,"ILS":3.5225,"INR":64.422,"JPY":110.96,"KRW":1133.82,"MAD":9.7648,"MXN":17.9659,"MYR":4.2775,"NOK":8.4399,"NZD":1.3761,"PHP":50.015,"PLN":3.7615,"RON":4.0987,"RUB":58.198,"SEK":8.701,"SGD":1.3825,"THB":33.94,"TRY":3.509,"TWD":30.343,"ZAR":12.9787},"2017-06-20":{"ARS":16.1385,"AUD":1.3153,"BGN":1.7531,"BRL":3.3027,"CAD":1.3277,"CHF":0.97293,"CNY":6.8267,"CZK":23.568,"DKK":6.6671,"DZD":108.49,"EUR":0.89638,"GBP":0.7901,"HKD":7.7998,"HRK":6.6489,"HUF":277.1,"IDR":13293,"ILS":3.5391,"INR":64.512,"JPY":111.38,"KRW":1139.97,"MAD":9.8105,"MXN":18.1158,"MYR":4.2892,"NOK":8.5093,"NZD":1.3817,"PHP":50.109,"PLN":3.7922,"RON":4.1223,"RUB":59.407,"SEK":8.7464,"SGD":1.3878,"THB":33.99,"TRY":3.5362,"TWD":30.421,"ZAR":13.102},"2017-06-21":{"ARS":16.1435,"AUD":1.3221,"BGN":1.7546,"BRL":3.3218,"CAD":1.328,"CHF":0.97398,"CNY":6.8261,"CZK":23.563,"DKK":6.6747,"DZD":108.64,"EUR":0.8971,"GBP":0.78775,"HKD":7.8007,"HRK":6.6534,"HUF":277.32,"IDR":13308,"ILS":3.5409,"INR":64.502,"JPY":111.43,"KRW":1142.11,"MAD":9.8154,"MXN":18.1717,"MYR":4.2875,"NOK":8.5366,"NZD":1.3817,"PHP":50.285,"PLN":3.8008,"RON":4.1177,"RUB":59.426,"SEK":8.7744,"SGD":1.3893,"THB":34.0,"TRY":3.5266,"TWD":30.444,"ZAR":13.0309},"2017-06-22":{"ARS":16.215,"AUD":1.3262,"BGN":1.7511,"BRL":3.3274,"CAD":1.3298,"CHF":0.97296,"CNY":6.8335,"CZK":23.52,"DKK":6.6602,"DZD":108.61,"EUR":0.89534,"GBP":0.7894,"HKD":7.8008,"HRK":6.6447,"HUF":276.86,"IDR":13327,"ILS":3.5441,"INR":64.6,"JPY":111.26,"KRW":1142.41,"MAD":9.7771,"MXN":18.161,"MYR":4.2995,"NOK":8.4927,"NZD":1.3784,"PHP":50.348,"PLN":3.7964,"RON":4.1027,"RUB":59.792,"SEK":8.7459,"SGD":1.3904,"THB":34.0,"TRY":3.5166,"TWD":30.443,"ZAR":13.0006},"2017-06-23":{"ARS":16.1485,"AUD":1.3214,"BGN":1.7505,"BRL":3.3378,"CAD":1.3231,"CHF":0.97118,"CNY":6.8391,"CZK":23.536,"DKK":6.6564,"DZD":108.57,"EUR":0.89501,"GBP":0.78587,"HKD":7.7998,"HRK":6.6258,"HUF":276.68,"IDR":13305,"ILS":3.5418,"INR":64.532,"JPY":111.3,"KRW":1137.71,"MAD":9.7745,"MXN":18.0453,"MYR":4.288,"NOK":8.468,"NZD":1.3734,"PHP":50.226,"PLN":3.7877,"RON":4.0916,"RUB":59.669,"SEK":8.7443,"SGD":1.3869,"THB":33.945,"TRY":3.5116,"TWD":30.34,"ZAR":12.9357},"2017-06-26":{"ARS":16.178,"AUD":1.3204,"BGN":1.7483,"BRL":3.3306,"CAD":1.324,"CHF":0.97265,"CNY":6.842,"CZK":23.458,"DKK":6.6474,"DZD":108.57,"EUR":0.89389,"GBP":0.78511,"HKD":7.7996,"HRK":6.6261,"HUF":276.64,"IDR":13303,"ILS":3.531,"INR":64.448,"JPY":111.67,"KRW":1136.53,"MAD":9.7612,"MXN":17.9145,"MYR":4.288,"NOK":8.473,"NZD":1.374,"PHP":50.193,"PLN":3.764,"RON":4.0895,"RUB":59.032,"SEK":8.726,"SGD":1.3885,"THB":33.975,"TRY":3.508,"TWD":30.339,"ZAR":12.88},"2017-06-27":{"ARS":16.3065,"AUD":1.314,"BGN":1.7342,"BRL":3.2999,"CAD":1.3207,"CHF":0.96498,"CNY":6.8144,"CZK":23.293,"DKK":6.5931,"DZD":108.11,"EUR":0.88668,"GBP":0.78356,"HKD":7.8003,"HRK":6.5677,"HUF":274.34,"IDR":13307,"ILS":3.5168,"INR":64.51,"JPY":111.86,"KRW":1138.31,"MAD":9.6824,"MXN":17.848,"MYR":4.288,"NOK":8.4412,"NZD":1.3682,"PHP":50.233,"PLN":3.7375,"RON":4.0464,"RUB":59.011,"SEK":8.6609,"SGD":1.3855,"THB":33.95,"TRY":3.5046,"TWD":30.348,"ZAR":12.9076},"2017-06-28":{"ARS":16.3905,"AUD":1.3175,"BGN":1.7194,"BRL":3.3083,"CAD":1.3088,"CHF":0.95938,"CNY":6.7998,"CZK":23.144,"DKK":6.5377,"DZD":107.83,"EUR":0.87912,"GBP":0.77824,"HKD":7.803,"HRK":6.5167,"HUF":272.12,"IDR":13327,"ILS":3.52,"INR":64.557,"JPY":112.11,"KRW":1143.39,"MAD":9.6669,"MXN":17.964,"MYR":4.3008,"NOK":8.4413,"NZD":1.3756,"PHP":50.565,"PLN":3.7253,"RON":4.0009,"RUB":59.693,"SEK":8.596,"SGD":1.3848,"THB":34.0,"TRY":3.5234,"TWD":30.455,"ZAR":13.018},"2017-06-29":{"ARS":16.411,"AUD":1.3027,"BGN":1.7137,"BRL":3.2836,"CAD":1.3026,"CHF":0.95812,"CNY":6.7828,"CZK":23.044,"DKK":6.516,"DZD":107.8,"EUR":0.87619,"GBP":0.77096,"HKD":7.8075,"HRK":6.4948,"HUF":271.67,"IDR":13333,"ILS":3.4955,"INR":64.587,"JPY":112.67,"KRW":1142.63,"MAD":9.6486,"MXN":17.9357,"MYR":4.2935,"NOK":8.3852,"NZD":1.3713,"PHP":50.562,"PLN":3.7229,"RON":4.0081,"RUB":58.968,"SEK":8.5179,"SGD":1.3801,"THB":33.985,"TRY":3.5173,"TWD":30.424,"ZAR":12.9905},"2017-06-30":{"ARS":16.49,"AUD":1.3013,"BGN":1.7138,"BRL":3.2948,"CAD":1.2956,"CHF":0.95776,"CNY":6.781,"CZK":22.956,"DKK":6.5165,"DZD":107.82,"EUR":0.87627,"GBP":0.77053,"HKD":7.8048,"HRK":6.4934,"HUF":270.74,"IDR":13327,"ILS":3.4953,"INR":64.62,"JPY":111.94,"KRW":1143.15,"MAD":9.653,"MXN":18.0372,"MYR":4.2925,"NOK":8.387,"NZD":1.363,"PHP":50.451,"PLN":3.703,"RON":3.989,"RUB":59.188,"SEK":8.4471,"SGD":1.3766,"THB":33.95,"TRY":3.5168,"TWD":30.374,"ZAR":13.074},"2017-07-03":{"ARS":16.622,"AUD":1.306,"BGN":1.7203,"BRL":3.3193,"CAD":1.2978,"CHF":0.96253,"CNY":6.7951,"CZK":22.992,"DKK":6.5411,"DZD":107.82,"EUR":0.87958,"GBP":0.77144,"HKD":7.8088,"HRK":6.5278,"HUF":272.01,"IDR":13390,"ILS":3.4979,"INR":64.858,"JPY":112.99,"KRW":1148.66,"MAD":9.6763,"MXN":18.2303,"MYR":4.3049,"NOK":8.3618,"NZD":1.3707,"PHP":50.623,"PLN":3.7255,"RON":4.0139,"RUB":59.344,"SEK":8.4755,"SGD":1.3817,"THB":33.98,"TRY":3.5467,"TWD":30.47,"ZAR":13.1873},"2017-07-04":{"ARS":16.85,"AUD":1.3144,"BGN":1.7227,"BRL":3.3034,"CAD":1.2975,"CHF":0.96486,"CNY":6.8017,"CZK":23.018,"DKK":6.5504,"DZD":108.03,"EUR":0.88082,"GBP":0.77341,"HKD":7.8082,"HRK":6.5326,"HUF":271.56,"IDR":13366,"ILS":3.516,"INR":64.738,"JPY":113.25,"KRW":1151.77,"MAD":9.6793,"MXN":18.2119,"MYR":4.2975,"NOK":8.3546,"NZD":1.3736,"PHP":50.509,"PLN":3.737,"RON":4.0416,"RUB":59.315,"SEK":8.5207,"SGD":1.383,"THB":34.015,"TRY":3.5565,"TWD":30.512,"ZAR":13.2284},"2017-07-05":{"ARS":16.89,"AUD":1.3166,"BGN":1.7264,"BRL":3.3141,"CAD":1.296,"CHF":0.96655,"CNY":6.802,"CZK":23.046,"DKK":6.5645,"DZD":108.12,"EUR":0.88269,"GBP":0.77443,"HKD":7.8067,"HRK":6.5445,"HUF":272.01,"IDR":13381,"ILS":3.5195,"INR":64.797,"JPY":113.55,"KRW":1154.37,"MAD":9.692,"MXN":18.2761,"MYR":4.2984,"NOK":8.3825,"NZD":1.3748,"PHP":50.683,"PLN":3.7482,"RON":4.0499,"RUB":59.864,"SEK":8.4953,"SGD":1.3834,"THB":34.045,"TRY":3.5847,"TWD":30.555,"ZAR":13.3522},"2017-07-06":{"ARS":17.14,"AUD":1.3182,"BGN":1.7179,"BRL":3.306,"CAD":1.2936,"CHF":0.96399,"CNY":6.8022,"CZK":22.966,"DKK":6.5322,"DZD":107.98,"EUR":0.87835,"GBP":0.77306,"HKD":7.8101,"HRK":6.5046,"HUF":271.73,"IDR":13388,"ILS":3.5361,"INR":64.762,"JPY":113.32,"KRW":1157.17,"MAD":9.664,"MXN":18.3794,"MYR":4.2985,"NOK":8.3705,"NZD":1.3787,"PHP":50.71,"PLN":3.731,"RON":4.0345,"RUB":60.156,"SEK":8.4594,"SGD":1.3833,"THB":34.08,"TRY":3.6335,"TWD":30.613,"ZAR":13.48},"2017-07-07":{"ARS":17.087,"AUD":1.3149,"BGN":1.7138,"BRL":3.2936,"CAD":1.2974,"CHF":0.96241,"CNY":6.799,"CZK":22.852,"DKK":6.5169,"DZD":108.1,"EUR":0.87627,"GBP":0.77539,"HKD":7.8111,"HRK":6.4978,"HUF":270.22,"IDR":13408,"ILS":3.529,"INR":64.578,"JPY":113.74,"KRW":1155.01,"MAD":9.6525,"MXN":18.1817,"MYR":4.2985,"NOK":8.3783,"NZD":1.373,"PHP":50.636,"PLN":3.7086,"RON":4.0188,"RUB":60.392,"SEK":8.4258,"SGD":1.3811,"THB":34.08,"TRY":3.6335,"TWD":30.57,"ZAR":13.3759},"2017-07-10":{"ARS":16.965,"AUD":1.3172,"BGN":1.7176,"BRL":3.275,"CAD":1.2912,"CHF":0.96663,"CNY":6.8046,"CZK":22.917,"DKK":6.5308,"DZD":108.36,"EUR":0.87819,"GBP":0.7767,"HKD":7.8136,"HRK":6.5024,"HUF":270.48,"IDR":13399,"ILS":3.5476,"INR":64.495,"JPY":114.15,"KRW":1149.87,"MAD":9.6615,"MXN":17.9924,"MYR":4.2944,"NOK":8.3573,"NZD":1.3755,"PHP":50.874,"PLN":3.7183,"RON":4.0132,"RUB":60.477,"SEK":8.446,"SGD":1.3861,"THB":34.12,"TRY":3.6113,"TWD":30.57,"ZAR":13.36},"2017-07-11":{"ARS":16.9885,"AUD":1.3142,"BGN":1.7149,"BRL":3.2668,"CAD":1.2905,"CHF":0.968,"CNY":6.802,"CZK":22.906,"DKK":6.5204,"DZD":109.1,"EUR":0.87681,"GBP":0.77438,"HKD":7.811,"HRK":6.498,"HUF":270.17,"IDR":13391,"ILS":3.5747,"INR":64.59,"JPY":114.3,"KRW":1150.59,"MAD":9.6517,"MXN":18.0149,"MYR":4.2975,"NOK":8.3402,"NZD":1.3843,"PHP":50.691,"PLN":3.7229,"RON":4.0057,"RUB":60.789,"SEK":8.4516,"SGD":1.3839,"THB":34.1,"TRY":3.6327,"TWD":30.557,"ZAR":13.555},"2017-07-12":{"ARS":16.999,"AUD":1.3072,"BGN":1.7083,"BRL":3.2315,"CAD":1.2934,"CHF":0.96314,"CNY":6.788,"CZK":22.805,"DKK":6.4957,"DZD":109.21,"EUR":0.87344,"GBP":0.77671,"HKD":7.8111,"HRK":6.4713,"HUF":268.43,"IDR":13370,"ILS":3.5531,"INR":64.535,"JPY":113.56,"KRW":1145.84,"MAD":9.6208,"MXN":17.8732,"MYR":4.2982,"NOK":8.2704,"NZD":1.3824,"PHP":50.615,"PLN":3.7072,"RON":3.9894,"RUB":60.573,"SEK":8.4156,"SGD":1.3813,"THB":34.035,"TRY":3.597,"TWD":30.486,"ZAR":13.395},"2017-07-13":{"ARS":16.959,"AUD":1.2937,"BGN":1.7131,"BRL":3.2174,"CAD":1.2756,"CHF":0.96444,"CNY":6.7831,"CZK":22.878,"DKK":6.5137,"DZD":109.35,"EUR":0.87589,"GBP":0.77266,"HKD":7.81,"HRK":6.4859,"HUF":269.13,"IDR":13348,"ILS":3.5412,"INR":64.45,"JPY":113.14,"KRW":1137.51,"MAD":9.6452,"MXN":17.7989,"MYR":4.3,"NOK":8.2787,"NZD":1.3645,"PHP":50.556,"PLN":3.7078,"RON":3.9971,"RUB":59.976,"SEK":8.3586,"SGD":1.3771,"THB":33.95,"TRY":3.5704,"TWD":30.355,"ZAR":13.2225},"2017-07-14":{"ARS":16.943,"AUD":1.2887,"BGN":1.7134,"BRL":3.2062,"CAD":1.2724,"CHF":0.96811,"CNY":6.7822,"CZK":22.843,"DKK":6.5147,"DZD":109.26,"EUR":0.87604,"GBP":0.77077,"HKD":7.8083,"HRK":6.4897,"HUF":268.52,"IDR":13339,"ILS":3.5565,"INR":64.385,"JPY":113.1,"KRW":1134.56,"MAD":9.6518,"MXN":17.6426,"MYR":4.2925,"NOK":8.221,"NZD":1.3688,"PHP":50.611,"PLN":3.6944,"RON":3.9971,"RUB":59.531,"SEK":8.3516,"SGD":1.374,"THB":33.855,"TRY":3.5622,"TWD":30.357,"ZAR":13.168},"2017-07-17":{"ARS":16.875,"AUD":1.277,"BGN":1.7063,"BRL":3.1789,"CAD":1.2652,"CHF":0.96074,"CNY":6.7694,"CZK":22.762,"DKK":6.488,"DZD":109.22,"EUR":0.87245,"GBP":0.76562,"HKD":7.8049,"HRK":6.4658,"HUF":267.01,"IDR":13313,"ILS":3.5487,"INR":64.345,"JPY":112.42,"KRW":1127.51,"MAD":9.6221,"MXN":17.5537,"MYR":4.2875,"NOK":8.1624,"NZD":1.3631,"PHP":50.678,"PLN":3.6713,"RON":3.9782,"RUB":59.262,"SEK":8.3232,"SGD":1.3673,"THB":33.66,"TRY":3.5344,"TWD":30.376,"ZAR":12.9436},"2017-07-18":{"ARS":16.9175,"AUD":1.2605,"BGN":1.6926,"BRL":3.1695,"CAD":1.259,"CHF":0.95413,"CNY":6.7504,"CZK":22.57,"DKK":6.4363,"DZD":108.88,"EUR":0.86543,"GBP":0.76833,"HKD":7.8041,"HRK":6.4161,"HUF":264.99,"IDR":13300,"ILS":3.5694,"INR":64.333,"JPY":112.04,"KRW":1124.09,"MAD":9.5714,"MXN":17.5067,"MYR":4.285,"NOK":8.0541,"NZD":1.3598,"PHP":50.711,"PLN":3.6373,"RON":3.9463,"RUB":58.994,"SEK":8.2785,"SGD":1.3668,"THB":33.605,"TRY":3.5266,"TWD":30.331,"ZAR":12.935},"2017-07-19":{"ARS":17.089,"AUD":1.26,"BGN":1.6958,"BRL":3.1589,"CAD":1.2607,"CHF":0.95326,"CNY":6.7536,"CZK":22.574,"DKK":6.4484,"DZD":109.06,"EUR":0.86708,"GBP":0.76723,"HKD":7.8088,"HRK":6.4288,"HUF":265.69,"IDR":13318,"ILS":3.5792,"INR":64.295,"JPY":111.88,"KRW":1122.23,"MAD":9.5954,"MXN":17.4933,"MYR":4.2865,"NOK":8.0654,"NZD":1.3561,"PHP":50.839,"PLN":3.6527,"RON":3.9599,"RUB":59.041,"SEK":8.2891,"SGD":1.3676,"THB":33.6,"TRY":3.5183,"TWD":30.381,"ZAR":12.9104},"2017-07-20":{"ARS":17.144,"AUD":1.2634,"BGN":1.7029,"BRL":3.149,"CAD":1.2614,"CHF":0.96117,"CNY":6.7706,"CZK":22.673,"DKK":6.4751,"DZD":109.1,"EUR":0.8707,"GBP":0.77247,"HKD":7.8102,"HRK":6.4522,"HUF":266.23,"IDR":13335,"ILS":3.5727,"INR":64.441,"JPY":112.25,"KRW":1124.53,"MAD":9.6059,"MXN":17.5916,"MYR":4.2915,"NOK":8.0975,"NZD":1.361,"PHP":50.873,"PLN":3.6657,"RON":3.9752,"RUB":59.081,"SEK":8.3307,"SGD":1.3703,"THB":33.655,"TRY":3.5396,"TWD":30.438,"ZAR":12.9752},"2017-07-21":{"ARS":17.2032,"AUD":1.2626,"BGN":1.68,"BRL":3.1116,"CAD":1.2596,"CHF":0.94924,"CNY":6.7684,"CZK":22.348,"DKK":6.3879,"DZD":108.85,"EUR":0.85896,"GBP":0.76971,"HKD":7.8081,"HRK":6.3657,"HUF":262.3,"IDR":13312,"ILS":3.5632,"INR":64.339,"JPY":111.42,"KRW":1118.63,"MAD":9.5298,"MXN":17.5021,"MYR":4.2835,"NOK":8.0154,"NZD":1.3443,"PHP":50.701,"PLN":3.6389,"RON":3.9257,"RUB":58.94,"SEK":8.2626,"SGD":1.3633,"THB":33.45,"TRY":3.5336,"TWD":30.412,"ZAR":12.9341},"2017-07-24":{"ARS":17.4047,"AUD":1.2587,"BGN":1.6791,"BRL":3.1373,"CAD":1.2521,"CHF":0.94609,"CNY":6.7498,"CZK":22.342,"DKK":6.384,"DZD":108.79,"EUR":0.85852,"GBP":0.76708,"HKD":7.8066,"HRK":6.3614,"HUF":261.98,"IDR":13321,"ILS":3.5895,"INR":64.397,"JPY":110.83,"KRW":1115.32,"MAD":9.5266,"MXN":17.6837,"MYR":4.2795,"NOK":8.0293,"NZD":1.3442,"PHP":50.653,"PLN":3.6408,"RON":3.9181,"RUB":59.973,"SEK":8.2317,"SGD":1.3615,"THB":33.39,"TRY":3.5524,"TWD":30.321,"ZAR":12.9564},"2017-07-25":{"ARS":17.4252,"AUD":1.2565,"BGN":1.6725,"BRL":3.1431,"CAD":1.2492,"CHF":0.94604,"CNY":6.7512,"CZK":22.245,"DKK":6.3589,"DZD":108.76,"EUR":0.85514,"GBP":0.76445,"HKD":7.8083,"HRK":6.339,"HUF":261.24,"IDR":13318,"ILS":3.564,"INR":64.385,"JPY":111.41,"KRW":1116.69,"MAD":9.5,"MXN":17.7193,"MYR":4.282,"NOK":7.9558,"NZD":1.3436,"PHP":50.615,"PLN":3.6404,"RON":3.9024,"RUB":59.845,"SEK":8.1704,"SGD":1.3597,"THB":33.43,"TRY":3.5614,"TWD":30.308,"ZAR":13.0119},"2017-07-26":{"ARS":17.4682,"AUD":1.2639,"BGN":1.6797,"BRL":3.1609,"CAD":1.2518,"CHF":0.95775,"CNY":6.7542,"CZK":22.369,"DKK":6.3868,"DZD":108.71,"EUR":0.85881,"GBP":0.7667,"HKD":7.8117,"HRK":6.3662,"HUF":262.43,"IDR":13318,"ILS":3.57,"INR":64.358,"JPY":111.87,"KRW":1119.81,"MAD":9.5307,"MXN":17.7465,"MYR":4.2845,"NOK":7.9778,"NZD":1.3464,"PHP":50.625,"PLN":3.6597,"RON":3.9189,"RUB":59.863,"SEK":8.2193,"SGD":1.3612,"THB":33.49,"TRY":3.556,"TWD":30.338,"ZAR":13.0538},"2017-07-27":{"ARS":17.5021,"AUD":1.25,"BGN":1.6725,"BRL":3.15,"CAD":1.2488,"CHF":0.96049,"CNY":6.7394,"CZK":22.272,"DKK":6.359,"DZD":108.55,"EUR":0.85514,"GBP":0.76089,"HKD":7.81,"HRK":6.3407,"HUF":260.6,"IDR":13320,"ILS":3.5577,"INR":64.155,"JPY":111.44,"KRW":1114.57,"MAD":9.5077,"MXN":17.6287,"MYR":4.2785,"NOK":7.9509,"NZD":1.33,"PHP":50.542,"PLN":3.6378,"RON":3.9037,"RUB":59.584,"SEK":8.1939,"SGD":1.3588,"THB":33.31,"TRY":3.532,"TWD":30.205,"ZAR":12.9639},"2017-07-28":{"ARS":17.4746,"AUD":1.256,"BGN":1.6675,"BRL":3.1559,"CAD":1.2543,"CHF":0.96828,"CNY":6.7429,"CZK":22.208,"DKK":6.3402,"DZD":108.43,"EUR":0.85259,"GBP":0.76365,"HKD":7.8108,"HRK":6.3194,"HUF":259.98,"IDR":13334,"ILS":3.5608,"INR":64.162,"JPY":111.15,"KRW":1123.39,"MAD":9.49,"MXN":17.7415,"MYR":4.2825,"NOK":7.9457,"NZD":1.3381,"PHP":50.479,"PLN":3.6229,"RON":3.8861,"RUB":59.538,"SEK":8.1298,"SGD":1.3596,"THB":33.375,"TRY":3.535,"TWD":30.275,"ZAR":13.0285},"2017-07-31":{"ARS":17.7991,"AUD":1.2546,"BGN":1.6678,"BRL":3.135,"CAD":1.2471,"CHF":0.96862,"CNY":6.7277,"CZK":22.238,"DKK":6.3413,"DZD":108.32,"EUR":0.85273,"GBP":0.76251,"HKD":7.8109,"HRK":6.3196,"HUF":259.76,"IDR":13324,"ILS":3.562,"INR":64.186,"JPY":110.6,"KRW":1122.17,"MAD":9.4861,"MXN":17.7897,"MYR":4.2815,"NOK":7.9347,"NZD":1.3364,"PHP":50.479,"PLN":3.6235,"RON":3.8876,"RUB":60.087,"SEK":8.137,"SGD":1.3574,"THB":33.3,"TRY":3.523,"TWD":30.218,"ZAR":13.1079},"2017-08-01":{"ARS":17.6448,"AUD":1.2541,"BGN":1.6558,"BRL":3.1222,"CAD":1.2476,"CHF":0.96631,"CNY":6.7195,"CZK":22.123,"DKK":6.2961,"DZD":108.47,"EUR":0.8466,"GBP":0.7572,"HKD":7.8127,"HRK":6.2724,"HUF":257.03,"IDR":13324,"ILS":3.5676,"INR":64.099,"JPY":110.51,"KRW":1122.16,"MAD":9.4434,"MXN":17.7802,"MYR":4.2855,"NOK":7.9024,"NZD":1.3387,"PHP":50.379,"PLN":3.6034,"RON":3.8601,"RUB":60.257,"SEK":8.0903,"SGD":1.3581,"THB":33.29,"TRY":3.522,"TWD":30.233,"ZAR":13.285},"2017-08-02":{"ARS":17.5738,"AUD":1.2551,"BGN":1.6534,"BRL":3.1275,"CAD":1.2546,"CHF":0.96872,"CNY":6.7258,"CZK":22.088,"DKK":6.2883,"DZD":108.44,"EUR":0.84538,"GBP":0.75598,"HKD":7.8165,"HRK":6.2611,"HUF":256.88,"IDR":13317,"ILS":3.5788,"INR":63.68,"JPY":110.73,"KRW":1123.87,"MAD":9.4352,"MXN":17.9111,"MYR":4.2855,"NOK":7.9047,"NZD":1.3464,"PHP":50.318,"PLN":3.5962,"RON":3.8543,"RUB":60.703,"SEK":8.1087,"SGD":1.358,"THB":33.27,"TRY":3.5325,"TWD":30.242,"ZAR":13.281},"2017-08-03":{"ARS":17.5649,"AUD":1.2599,"BGN":1.6491,"BRL":3.1212,"CAD":1.2606,"CHF":0.96973,"CNY":6.7223,"CZK":21.893,"DKK":6.2716,"DZD":108.42,"EUR":0.84317,"GBP":0.76153,"HKD":7.8182,"HRK":6.2448,"HUF":256.1,"IDR":13325,"ILS":3.5836,"INR":63.677,"JPY":110.38,"KRW":1126.93,"MAD":9.4237,"MXN":17.828,"MYR":4.2816,"NOK":7.9062,"NZD":1.3479,"PHP":50.274,"PLN":3.5857,"RON":3.8495,"RUB":60.438,"SEK":8.1023,"SGD":1.36,"THB":33.245,"TRY":3.5406,"TWD":30.213,"ZAR":13.2907},"2017-08-04":{"ARS":17.6593,"AUD":1.2545,"BGN":1.648,"BRL":3.1101,"CAD":1.2572,"CHF":0.96849,"CNY":6.7203,"CZK":21.965,"DKK":6.2679,"DZD":108.74,"EUR":0.8426,"GBP":0.7607,"HKD":7.8178,"HRK":6.2412,"HUF":256.45,"IDR":13306,"ILS":3.618,"INR":63.62,"JPY":110.1,"KRW":1124.13,"MAD":9.3992,"MXN":17.8075,"MYR":4.2785,"NOK":7.8883,"NZD":1.3421,"PHP":50.209,"PLN":3.5735,"RON":3.8452,"RUB":60.22,"SEK":8.0934,"SGD":1.3563,"THB":33.245,"TRY":3.5308,"TWD":30.11,"ZAR":13.3356},"2017-08-07":{"ARS":17.6647,"AUD":1.2638,"BGN":1.6579,"BRL":3.126,"CAD":1.268,"CHF":0.97313,"CNY":6.7204,"CZK":22.138,"DKK":6.3053,"DZD":109.2,"EUR":0.84767,"GBP":0.76659,"HKD":7.8231,"HRK":6.2757,"HUF":257.52,"IDR":13321,"ILS":3.6219,"INR":63.83,"JPY":110.86,"KRW":1129.57,"MAD":9.4558,"MXN":17.9317,"MYR":4.2835,"NOK":7.9512,"NZD":1.3591,"PHP":50.459,"PLN":3.6041,"RON":3.8688,"RUB":60.059,"SEK":8.1525,"SGD":1.3633,"THB":33.315,"TRY":3.5316,"TWD":30.232,"ZAR":13.3645},"2017-08-08":{"ARS":17.6943,"AUD":1.2597,"BGN":1.6555,"BRL":3.1249,"CAD":1.2662,"CHF":0.97156,"CNY":6.7008,"CZK":22.135,"DKK":6.2964,"DZD":109.19,"EUR":0.84645,"GBP":0.76755,"HKD":7.8233,"HRK":6.2642,"HUF":257.74,"IDR":13313,"ILS":3.603,"INR":63.641,"JPY":110.3,"KRW":1125.63,"MAD":9.4474,"MXN":17.905,"MYR":4.2855,"NOK":7.8911,"NZD":1.3574,"PHP":50.476,"PLN":3.602,"RON":3.863,"RUB":60.006,"SEK":8.1243,"SGD":1.3604,"THB":33.245,"TRY":3.5285,"TWD":30.167,"ZAR":13.1651},"2017-08-09":{"ARS":17.7129,"AUD":1.2683,"BGN":1.6672,"BRL":3.1364,"CAD":1.268,"CHF":0.96266,"CNY":6.676,"CZK":22.3,"DKK":6.3415,"DZD":109.53,"EUR":0.85244,"GBP":0.77008,"HKD":7.8162,"HRK":6.3105,"HUF":259.65,"IDR":13332,"ILS":3.5979,"INR":63.86,"JPY":109.74,"KRW":1138.68,"MAD":9.4774,"MXN":17.9567,"MYR":4.289,"NOK":7.9616,"NZD":1.3648,"PHP":50.667,"PLN":3.6374,"RON":3.8949,"RUB":60.007,"SEK":8.2013,"SGD":1.3629,"THB":33.25,"TRY":3.5392,"TWD":30.213,"ZAR":13.4815},"2017-08-10":{"ARS":17.7054,"AUD":1.269,"BGN":1.6671,"BRL":3.1558,"CAD":1.272,"CHF":0.96667,"CNY":6.6543,"CZK":22.295,"DKK":6.34,"DZD":109.69,"EUR":0.85237,"GBP":0.76972,"HKD":7.8145,"HRK":6.3082,"HUF":260.29,"IDR":13357,"ILS":3.5955,"INR":64.105,"JPY":109.75,"KRW":1143.21,"MAD":9.4882,"MXN":17.9466,"MYR":4.2915,"NOK":7.9573,"NZD":1.3759,"PHP":50.773,"PLN":3.6411,"RON":3.899,"RUB":59.911,"SEK":8.1555,"SGD":1.3638,"THB":33.26,"TRY":3.5341,"TWD":30.324,"ZAR":13.36},"2017-08-11":{"ARS":17.7025,"AUD":1.2717,"BGN":1.6624,"BRL":3.1771,"CAD":1.2712,"CHF":0.96218,"CNY":6.665,"CZK":22.231,"DKK":6.3213,"DZD":109.56,"EUR":0.84998,"GBP":0.77046,"HKD":7.8191,"HRK":6.2883,"HUF":259.59,"IDR":13364,"ILS":3.5844,"INR":64.17,"JPY":109.15,"KRW":1144.47,"MAD":9.4714,"MXN":17.9949,"MYR":4.295,"NOK":7.9877,"NZD":1.3726,"PHP":51.027,"PLN":3.6454,"RON":3.891,"RUB":60.032,"SEK":8.1669,"SGD":1.3644,"THB":33.24,"TRY":3.5499,"TWD":30.36,"ZAR":13.4926},"2017-08-14":{"ARS":17.7079,"AUD":1.2703,"BGN":1.6579,"BRL":3.1802,"CAD":1.2694,"CHF":0.96821,"CNY":6.6723,"CZK":22.14,"DKK":6.3038,"DZD":109.4,"EUR":0.84767,"GBP":0.77083,"HKD":7.8211,"HRK":6.2681,"HUF":258.03,"IDR":13355,"ILS":3.5835,"INR":64.117,"JPY":109.59,"KRW":1139.65,"MAD":9.4516,"MXN":17.7571,"MYR":4.2935,"NOK":7.9239,"NZD":1.3704,"PHP":51.164,"PLN":3.6294,"RON":3.8752,"RUB":59.673,"SEK":8.1093,"SGD":1.3616,"THB":33.26,"TRY":3.5236,"TWD":30.292,"ZAR":13.2713},"2017-08-15":{"ARS":17.1279,"AUD":1.2755,"BGN":1.6654,"BRL":3.1965,"CAD":1.2738,"CHF":0.97216,"CNY":6.6832,"CZK":22.26,"DKK":6.3327,"DZD":109.83,"EUR":0.8515,"GBP":0.7761,"HKD":7.8231,"HRK":6.2954,"HUF":258.98,"IDR":13364,"ILS":3.5895,"INR":64.12,"JPY":110.41,"KRW":1137.97,"MAD":9.4797,"MXN":17.8338,"MYR":4.296,"NOK":7.9647,"NZD":1.3727,"PHP":51.396,"PLN":3.6436,"RON":3.8935,"RUB":59.98,"SEK":8.0752,"SGD":1.366,"THB":33.285,"TRY":3.5301,"TWD":30.315,"ZAR":13.3259},"2017-08-16":{"ARS":17.07,"AUD":1.2727,"BGN":1.6702,"BRL":3.1707,"CAD":1.2731,"CHF":0.97404,"CNY":6.6945,"CZK":22.241,"DKK":6.3507,"DZD":109.81,"EUR":0.85397,"GBP":0.77705,"HKD":7.8221,"HRK":6.3138,"HUF":259.65,"IDR":13370,"ILS":3.6276,"INR":64.19,"JPY":110.84,"KRW":1140.03,"MAD":9.4998,"MXN":17.7771,"MYR":4.2985,"NOK":7.9518,"NZD":1.3792,"PHP":51.363,"PLN":3.6506,"RON":3.913,"RUB":59.472,"SEK":8.0974,"SGD":1.3682,"THB":33.28,"TRY":3.5285,"TWD":30.347,"ZAR":13.2344},"2017-08-17":{"ARS":17.2044,"AUD":1.2615,"BGN":1.6721,"BRL":3.162,"CAD":1.2625,"CHF":0.967,"CNY":6.6778,"CZK":22.238,"DKK":6.3567,"DZD":110.16,"EUR":0.85492,"GBP":0.77708,"HKD":7.824,"HRK":6.33,"HUF":259.94,"IDR":13354,"ILS":3.627,"INR":64.17,"JPY":110.12,"KRW":1138.71,"MAD":9.5016,"MXN":17.7139,"MYR":4.2955,"NOK":7.9715,"NZD":1.369,"PHP":51.336,"PLN":3.6398,"RON":3.9196,"RUB":59.394,"SEK":8.1293,"SGD":1.366,"THB":33.25,"TRY":3.522,"TWD":30.321,"ZAR":13.2021},"2017-08-18":{"ARS":17.3475,"AUD":1.2632,"BGN":1.6659,"BRL":3.1674,"CAD":1.2657,"CHF":0.96141,"CNY":6.6722,"CZK":22.239,"DKK":6.3342,"DZD":110.08,"EUR":0.85179,"GBP":0.77673,"HKD":7.8221,"HRK":6.3049,"HUF":258.57,"IDR":13364,"ILS":3.6231,"INR":64.145,"JPY":109.05,"KRW":1141.39,"MAD":9.4845,"MXN":17.8842,"MYR":4.294,"NOK":7.9372,"NZD":1.3658,"PHP":51.56,"PLN":3.6463,"RON":3.9097,"RUB":59.395,"SEK":8.1235,"SGD":1.3641,"THB":33.21,"TRY":3.5244,"TWD":30.344,"ZAR":13.2246},"2017-08-21":{"ARS":17.3404,"AUD":1.261,"BGN":1.663,"BRL":3.1496,"CAD":1.2597,"CHF":0.96607,"CNY":6.6714,"CZK":22.18,"DKK":6.3237,"DZD":109.89,"EUR":0.85027,"GBP":0.77645,"HKD":7.8237,"HRK":6.2965,"HUF":258.0,"IDR":13352,"ILS":3.622,"INR":64.143,"JPY":108.98,"KRW":1138.97,"MAD":9.4699,"MXN":17.7128,"MYR":4.2895,"NOK":7.8992,"NZD":1.3666,"PHP":51.419,"PLN":3.6339,"RON":3.8984,"RUB":59.094,"SEK":8.0923,"SGD":1.3625,"THB":33.255,"TRY":3.5068,"TWD":30.34,"ZAR":13.205},"2017-08-22":{"ARS":17.3248,"AUD":1.2647,"BGN":1.6615,"BRL":3.152,"CAD":1.2578,"CHF":0.96542,"CNY":6.663,"CZK":22.159,"DKK":6.3187,"DZD":110.09,"EUR":0.84955,"GBP":0.77914,"HKD":7.8268,"HRK":6.2905,"HUF":258.01,"IDR":13343,"ILS":3.6186,"INR":64.1,"JPY":109.36,"KRW":1134.26,"MAD":9.4689,"MXN":17.6629,"MYR":4.281,"NOK":7.9027,"NZD":1.3733,"PHP":51.253,"PLN":3.6376,"RON":3.8967,"RUB":59.03,"SEK":8.1038,"SGD":1.362,"THB":33.24,"TRY":3.4976,"TWD":30.29,"ZAR":13.2025},"2017-08-23":{"ARS":17.2074,"AUD":1.2659,"BGN":1.6576,"BRL":3.1625,"CAD":1.2584,"CHF":0.96551,"CNY":6.6602,"CZK":22.141,"DKK":6.3033,"DZD":109.88,"EUR":0.84753,"GBP":0.78085,"HKD":7.8263,"HRK":6.2775,"HUF":257.1,"IDR":13350,"ILS":3.6185,"INR":64.08,"JPY":109.09,"KRW":1131.61,"MAD":9.4225,"MXN":17.8057,"MYR":4.279,"NOK":7.893,"NZD":1.3844,"PHP":51.229,"PLN":3.6315,"RON":3.8862,"RUB":59.151,"SEK":8.0901,"SGD":1.3621,"THB":33.36,"TRY":3.5035,"TWD":30.289,"ZAR":13.265},"2017-08-24":{"ARS":17.215,"AUD":1.2664,"BGN":1.6566,"BRL":3.1436,"CAD":1.2522,"CHF":0.96349,"CNY":6.6615,"CZK":22.106,"DKK":6.3001,"DZD":109.79,"EUR":0.84703,"GBP":0.77926,"HKD":7.8253,"HRK":6.2799,"HUF":257.64,"IDR":13340,"ILS":3.5993,"INR":64.032,"JPY":109.32,"KRW":1127.72,"MAD":9.4184,"MXN":17.6605,"MYR":4.2795,"NOK":7.8422,"NZD":1.3852,"PHP":51.08,"PLN":3.6214,"RON":3.8819,"RUB":59.125,"SEK":8.0568,"SGD":1.3612,"THB":33.34,"TRY":3.4797,"TWD":30.252,"ZAR":13.2082},"2017-08-25":{"ARS":17.2121,"AUD":1.2635,"BGN":1.6563,"BRL":3.1373,"CAD":1.2508,"CHF":0.9646,"CNY":6.6562,"CZK":22.09,"DKK":6.3001,"DZD":109.77,"EUR":0.84688,"GBP":0.77984,"HKD":7.8228,"HRK":6.2788,"HUF":258.03,"IDR":13345,"ILS":3.5953,"INR":64.023,"JPY":109.75,"KRW":1123.86,"MAD":9.4396,"MXN":17.6524,"MYR":4.273,"NOK":7.8149,"NZD":1.3858,"PHP":51.09,"PLN":3.6076,"RON":3.8942,"RUB":59.139,"SEK":8.0499,"SGD":1.3597,"THB":33.31,"TRY":3.479,"TWD":30.145,"ZAR":13.168},"2017-08-28":{"ARS":17.2235,"AUD":1.2585,"BGN":1.6401,"BRL":3.1504,"CAD":1.2466,"CHF":0.95505,"CNY":6.623,"CZK":21.888,"DKK":6.2384,"DZD":109.36,"EUR":0.83857,"GBP":0.77424,"HKD":7.8232,"HRK":6.2176,"HUF":254.94,"IDR":13336,"ILS":3.5823,"INR":63.904,"JPY":109.3,"KRW":1119.97,"MAD":9.3546,"MXN":17.6587,"MYR":4.2674,"NOK":7.7669,"NZD":1.3801,"PHP":51.02,"PLN":3.5707,"RON":3.8555,"RUB":58.414,"SEK":7.9795,"SGD":1.3548,"THB":33.2,"TRY":3.4434,"TWD":30.091,"ZAR":13.045},"2017-08-29":{"ARS":17.2302,"AUD":1.2542,"BGN":1.6233,"BRL":3.1628,"CAD":1.2481,"CHF":0.94505,"CNY":6.5959,"CZK":21.698,"DKK":6.1747,"DZD":110.01,"EUR":0.83001,"GBP":0.77162,"HKD":7.8244,"HRK":6.155,"HUF":253.42,"IDR":13351,"ILS":3.5803,"INR":64.022,"JPY":108.62,"KRW":1123.67,"MAD":9.3049,"MXN":17.8619,"MYR":4.267,"NOK":7.7121,"NZD":1.3724,"PHP":51.033,"PLN":3.5422,"RON":3.8154,"RUB":58.761,"SEK":7.9153,"SGD":1.3515,"THB":33.17,"TRY":3.4421,"TWD":30.099,"ZAR":12.975},"2017-08-30":{"ARS":17.375,"AUD":1.2602,"BGN":1.6413,"BRL":3.1695,"CAD":1.2555,"CHF":0.95854,"CNY":6.5927,"CZK":21.857,"DKK":6.243,"DZD":110.76,"EUR":0.83921,"GBP":0.77414,"HKD":7.8264,"HRK":6.2215,"HUF":256.53,"IDR":13347,"ILS":3.5838,"INR":64.025,"JPY":110.15,"KRW":1123.16,"MAD":9.3636,"MXN":17.8642,"MYR":4.2705,"NOK":7.7916,"NZD":1.3828,"PHP":51.225,"PLN":3.5749,"RON":3.8532,"RUB":58.595,"SEK":7.9804,"SGD":1.3567,"THB":33.23,"TRY":3.4605,"TWD":30.148,"ZAR":13.055},"2017-08-31":{"ARS":17.3953,"AUD":1.2699,"BGN":1.654,"BRL":3.1636,"CAD":1.266,"CHF":0.96795,"CNY":6.6012,"CZK":22.073,"DKK":6.2904,"DZD":111.32,"EUR":0.84567,"GBP":0.77778,"HKD":7.8246,"HRK":6.2704,"HUF":259.31,"IDR":13346,"ILS":3.5985,"INR":63.932,"JPY":110.62,"KRW":1125.77,"MAD":9.4094,"MXN":17.83,"MYR":4.2711,"NOK":7.8469,"NZD":1.4014,"PHP":51.236,"PLN":3.601,"RON":3.8836,"RUB":58.456,"SEK":8.0184,"SGD":1.361,"THB":33.19,"TRY":3.4726,"TWD":30.165,"ZAR":13.0713},"2017-09-01":{"ARS":17.3372,"AUD":1.2602,"BGN":1.6408,"BRL":3.1395,"CAD":1.2441,"CHF":0.95982,"CNY":6.5591,"CZK":21.877,"DKK":6.2398,"DZD":111.01,"EUR":0.83893,"GBP":0.77244,"HKD":7.8248,"HRK":6.2261,"HUF":255.95,"IDR":13318,"ILS":3.5737,"INR":64.034,"JPY":110.14,"KRW":1120.27,"MAD":9.3444,"MXN":17.8364,"MYR":4.2705,"NOK":7.7647,"NZD":1.3958,"PHP":51.091,"PLN":3.5576,"RON":3.856,"RUB":57.737,"SEK":7.9512,"SGD":1.3545,"THB":33.17,"TRY":3.438,"TWD":30.074,"ZAR":12.935},"2017-09-04":{"ARS":17.2096,"AUD":1.2566,"BGN":1.6428,"BRL":3.1398,"CAD":1.241,"CHF":0.9575,"CNY":6.529,"CZK":21.892,"DKK":6.247,"DZD":111.13,"EUR":0.83998,"GBP":0.77157,"HKD":7.8244,"HRK":6.2285,"HUF":257.05,"IDR":13331,"ILS":3.582,"INR":64.04,"JPY":109.7,"KRW":1129.84,"MAD":9.3698,"MXN":17.858,"MYR":4.2705,"NOK":7.8062,"NZD":1.3934,"PHP":51.199,"PLN":3.562,"RON":3.8607,"RUB":57.866,"SEK":7.9574,"SGD":1.3566,"THB":33.15,"TRY":3.4293,"TWD":30.055,"ZAR":12.9439},"2017-09-05":{"ARS":17.2397,"AUD":1.2533,"BGN":1.6449,"BRL":3.1177,"CAD":1.239,"CHF":0.95938,"CNY":6.5488,"CZK":21.932,"DKK":6.2558,"DZD":111.04,"EUR":0.84104,"GBP":0.77157,"HKD":7.8253,"HRK":6.2383,"HUF":257.69,"IDR":13334,"ILS":3.5681,"INR":64.128,"JPY":109.33,"KRW":1130.06,"MAD":9.378,"MXN":17.8452,"MYR":4.2614,"NOK":7.8039,"NZD":1.3903,"PHP":51.139,"PLN":3.5627,"RON":3.8659,"RUB":57.96,"SEK":7.9638,"SGD":1.3553,"THB":33.18,"TRY":3.4444,"TWD":30.056,"ZAR":12.9433},"2017-09-06":{"ARS":17.2408,"AUD":1.254,"BGN":1.6393,"BRL":3.1133,"CAD":1.2394,"CHF":0.95541,"CNY":6.525,"CZK":21.886,"DKK":6.2353,"DZD":110.94,"EUR":0.83815,"GBP":0.76631,"HKD":7.8252,"HRK":6.2255,"HUF":256.62,"IDR":13329,"ILS":3.5605,"INR":64.112,"JPY":108.89,"KRW":1134.81,"MAD":9.3576,"MXN":17.8476,"MYR":4.2385,"NOK":7.7751,"NZD":1.3853,"PHP":51.05,"PLN":3.555,"RON":3.8543,"RUB":57.404,"SEK":7.9633,"SGD":1.3522,"THB":33.16,"TRY":3.4402,"TWD":30.087,"ZAR":12.9046},"2017-09-07":{"ARS":17.2425,"AUD":1.2468,"BGN":1.6338,"BRL":3.099,"CAD":1.2185,"CHF":0.9533,"CNY":6.4905,"CZK":21.814,"DKK":6.2144,"DZD":110.93,"EUR":0.83535,"GBP":0.76354,"HKD":7.815,"HRK":6.2087,"HUF":255.36,"IDR":13301,"ILS":3.5282,"INR":64.015,"JPY":108.88,"KRW":1128.45,"MAD":9.3481,"MXN":17.7354,"MYR":4.2095,"NOK":7.7636,"NZD":1.388,"PHP":50.768,"PLN":3.5446,"RON":3.8409,"RUB":57.027,"SEK":7.9578,"SGD":1.3442,"THB":33.065,"TRY":3.416,"TWD":30.039,"ZAR":12.8112},"2017-09-08":{"ARS":17.1949,"AUD":1.2339,"BGN":1.6217,"BRL":3.0892,"CAD":1.2087,"CHF":0.94569,"CNY":6.4615,"CZK":21.641,"DKK":6.1693,"DZD":110.6,"EUR":0.82919,"GBP":0.75678,"HKD":7.8076,"HRK":6.1621,"HUF":254.11,"IDR":13163,"ILS":3.5163,"INR":63.784,"JPY":107.38,"KRW":1130.61,"MAD":9.305,"MXN":17.6932,"MYR":4.1945,"NOK":7.7192,"NZD":1.3683,"PHP":50.809,"PLN":3.5269,"RON":3.8149,"RUB":57.185,"SEK":7.9095,"SGD":1.337,"THB":33.1,"TRY":3.4155,"TWD":29.988,"ZAR":12.8627},"2017-09-11":{"ARS":17.2393,"AUD":1.2432,"BGN":1.6302,"BRL":3.0889,"CAD":1.2121,"CHF":0.95057,"CNY":6.529,"CZK":21.736,"DKK":6.2013,"DZD":110.79,"EUR":0.83354,"GBP":0.75665,"HKD":7.8129,"HRK":6.1917,"HUF":255.3,"IDR":13162,"ILS":3.5221,"INR":63.911,"JPY":108.68,"KRW":1131.75,"MAD":9.3231,"MXN":17.6828,"MYR":4.1975,"NOK":7.8111,"NZD":1.3755,"PHP":50.838,"PLN":3.5376,"RON":3.8332,"RUB":57.197,"SEK":7.9774,"SGD":1.3444,"THB":33.13,"TRY":3.3991,"TWD":30.015,"ZAR":12.9313},"2017-09-12":{"ARS":17.1323,"AUD":1.2442,"BGN":1.639,"BRL":3.1105,"CAD":1.2132,"CHF":0.95902,"CNY":6.5385,"CZK":21.876,"DKK":6.2348,"DZD":111.28,"EUR":0.83801,"GBP":0.75319,"HKD":7.8132,"HRK":6.2443,"HUF":257.36,"IDR":13200,"ILS":3.5362,"INR":64.056,"JPY":109.72,"KRW":1128.01,"MAD":9.3569,"MXN":17.7072,"MYR":4.2001,"NOK":7.8432,"NZD":1.3696,"PHP":50.922,"PLN":3.5657,"RON":3.8564,"RUB":57.307,"SEK":7.9909,"SGD":1.347,"THB":33.12,"TRY":3.4315,"TWD":30.038,"ZAR":12.9724},"2017-09-13":{"ARS":17.0624,"AUD":1.2446,"BGN":1.6327,"BRL":3.1322,"CAD":1.214,"CHF":0.95968,"CNY":6.5322,"CZK":21.789,"DKK":6.2112,"DZD":111.14,"EUR":0.83479,"GBP":0.75334,"HKD":7.8125,"HRK":6.2342,"HUF":257.13,"IDR":13202,"ILS":3.5344,"INR":64.0,"JPY":110.02,"KRW":1126.94,"MAD":9.3283,"MXN":17.7669,"MYR":4.1905,"NOK":7.8456,"NZD":1.3733,"PHP":50.97,"PLN":3.5728,"RON":3.8411,"RUB":57.665,"SEK":7.9702,"SGD":1.3455,"THB":33.09,"TRY":3.442,"TWD":30.069,"ZAR":13.1142},"2017-09-14":{"ARS":17.0652,"AUD":1.2517,"BGN":1.6456,"BRL":3.138,"CAD":1.2201,"CHF":0.96727,"CNY":6.556,"CZK":21.963,"DKK":6.2599,"DZD":111.35,"EUR":0.8414,"GBP":0.74988,"HKD":7.8118,"HRK":6.2966,"HUF":259.39,"IDR":13267,"ILS":3.5418,"INR":64.123,"JPY":110.69,"KRW":1132.07,"MAD":9.3906,"MXN":17.7728,"MYR":4.199,"NOK":7.9049,"NZD":1.3861,"PHP":51.317,"PLN":3.6048,"RON":3.8719,"RUB":57.76,"SEK":8.0223,"SGD":1.3507,"THB":33.12,"TRY":3.461,"TWD":30.121,"ZAR":13.177},"2017-09-15":{"ARS":16.9916,"AUD":1.2464,"BGN":1.6349,"BRL":3.1227,"CAD":1.2137,"CHF":0.95963,"CNY":6.5451,"CZK":21.801,"DKK":6.2199,"DZD":111.05,"EUR":0.83591,"GBP":0.73596,"HKD":7.8163,"HRK":6.253,"HUF":258.22,"IDR":13257,"ILS":3.5183,"INR":64.083,"JPY":111.11,"KRW":1131.01,"MAD":9.3384,"MXN":17.6678,"MYR":4.1895,"NOK":7.8031,"NZD":1.3715,"PHP":51.246,"PLN":3.5744,"RON":3.8451,"RUB":57.53,"SEK":7.946,"SGD":1.3433,"THB":33.08,"TRY":3.4389,"TWD":30.064,"ZAR":13.175},"2017-09-18":{"ARS":16.9752,"AUD":1.251,"BGN":1.6369,"BRL":3.1138,"CAD":1.2204,"CHF":0.95949,"CNY":6.5718,"CZK":21.837,"DKK":6.2283,"DZD":111.32,"EUR":0.83696,"GBP":0.73864,"HKD":7.8164,"HRK":6.2642,"HUF":259.35,"IDR":13255,"ILS":3.5223,"INR":64.138,"JPY":111.39,"KRW":1127.28,"MAD":9.3488,"MXN":17.6825,"MYR":4.1853,"NOK":7.818,"NZD":1.3727,"PHP":51.153,"PLN":3.5892,"RON":3.8494,"RUB":57.715,"SEK":7.9633,"SGD":1.3461,"THB":33.09,"TRY":3.46,"TWD":30.112,"ZAR":13.215},"2017-09-19":{"ARS":17.0999,"AUD":1.2503,"BGN":1.6336,"BRL":3.1264,"CAD":1.229,"CHF":0.9635,"CNY":6.5847,"CZK":21.803,"DKK":6.2157,"DZD":111.37,"EUR":0.83528,"GBP":0.74024,"HKD":7.8042,"HRK":6.2433,"HUF":257.98,"IDR":13270,"ILS":3.5168,"INR":64.331,"JPY":111.46,"KRW":1128.94,"MAD":9.3305,"MXN":17.7497,"MYR":4.1931,"NOK":7.8032,"NZD":1.3697,"PHP":50.984,"PLN":3.5738,"RON":3.8426,"RUB":58.058,"SEK":7.957,"SGD":1.3491,"THB":33.08,"TRY":3.4885,"TWD":30.127,"ZAR":13.3182},"2017-09-20":{"ARS":17.1242,"AUD":1.2402,"BGN":1.6289,"BRL":3.1298,"CAD":1.2244,"CHF":0.96044,"CNY":6.5752,"CZK":21.73,"DKK":6.1974,"DZD":111.25,"EUR":0.83285,"GBP":0.73857,"HKD":7.8011,"HRK":6.232,"HUF":256.8,"IDR":13281,"ILS":3.5035,"INR":64.292,"JPY":111.29,"KRW":1127.21,"MAD":9.3183,"MXN":17.7521,"MYR":4.1925,"NOK":7.7821,"NZD":1.3556,"PHP":50.901,"PLN":3.5624,"RON":3.8305,"RUB":57.831,"SEK":7.94,"SGD":1.3432,"THB":33.07,"TRY":3.4681,"TWD":30.154,"ZAR":13.2471},"2017-09-21":{"ARS":17.1928,"AUD":1.2601,"BGN":1.6428,"BRL":3.1376,"CAD":1.2358,"CHF":0.97312,"CNY":6.5922,"CZK":21.909,"DKK":6.2501,"DZD":112.27,"EUR":0.83998,"GBP":0.7412,"HKD":7.8043,"HRK":6.2854,"HUF":260.91,"IDR":13347,"ILS":3.5223,"INR":64.805,"JPY":112.44,"KRW":1133.53,"MAD":9.3674,"MXN":17.8286,"MYR":4.198,"NOK":7.8139,"NZD":1.3665,"PHP":51.02,"PLN":3.5955,"RON":3.8629,"RUB":57.977,"SEK":7.9912,"SGD":1.3524,"THB":33.13,"TRY":3.5091,"TWD":30.208,"ZAR":13.3464},"2017-09-22":{"ARS":17.2653,"AUD":1.255,"BGN":1.6351,"BRL":3.1318,"CAD":1.2269,"CHF":0.96882,"CNY":6.5885,"CZK":21.776,"DKK":6.2208,"DZD":112.18,"EUR":0.83605,"GBP":0.73702,"HKD":7.8099,"HRK":6.2573,"HUF":258.95,"IDR":13300,"ILS":3.4909,"INR":64.795,"JPY":112.04,"KRW":1130.99,"MAD":9.3429,"MXN":17.7995,"MYR":4.19,"NOK":7.7914,"NZD":1.3658,"PHP":50.608,"PLN":3.5676,"RON":3.8431,"RUB":57.594,"SEK":7.9724,"SGD":1.3455,"THB":33.09,"TRY":3.495,"TWD":30.171,"ZAR":13.2396},"2017-09-25":{"ARS":17.3009,"AUD":1.257,"BGN":1.6481,"BRL":3.1287,"CAD":1.2328,"CHF":0.9743,"CNY":6.6233,"CZK":21.937,"DKK":6.2697,"DZD":112.96,"EUR":0.84267,"GBP":0.74103,"HKD":7.8148,"HRK":6.3118,"HUF":261.44,"IDR":13317,"ILS":3.5111,"INR":65.108,"JPY":112.24,"KRW":1131.99,"MAD":9.3885,"MXN":17.804,"MYR":4.1979,"NOK":7.8137,"NZD":1.3737,"PHP":50.69,"PLN":3.5966,"RON":3.8753,"RUB":57.362,"SEK":8.0328,"SGD":1.3509,"THB":33.11,"TRY":3.5226,"TWD":30.242,"ZAR":13.2754},"2017-09-26":{"ARS":17.4972,"AUD":1.2678,"BGN":1.6593,"BRL":3.1644,"CAD":1.2391,"CHF":0.97158,"CNY":6.6335,"CZK":22.106,"DKK":6.3124,"DZD":113.13,"EUR":0.84839,"GBP":0.74468,"HKD":7.8123,"HRK":6.357,"HUF":263.65,"IDR":13392,"ILS":3.5275,"INR":65.491,"JPY":111.98,"KRW":1138.16,"MAD":9.4228,"MXN":17.9706,"MYR":4.2133,"NOK":7.8767,"NZD":1.3887,"PHP":50.919,"PLN":3.6332,"RON":3.9037,"RUB":57.68,"SEK":8.0999,"SGD":1.3547,"THB":33.205,"TRY":3.5411,"TWD":30.263,"ZAR":13.3477},"2017-09-27":{"ARS":17.5658,"AUD":1.2737,"BGN":1.6658,"BRL":3.1818,"CAD":1.2396,"CHF":0.9753,"CNY":6.642,"CZK":22.183,"DKK":6.338,"DZD":113.44,"EUR":0.85172,"GBP":0.74581,"HKD":7.8114,"HRK":6.3874,"HUF":265.01,"IDR":13440,"ILS":3.5482,"INR":65.712,"JPY":112.94,"KRW":1142.24,"MAD":9.4393,"MXN":18.0939,"MYR":4.2215,"NOK":7.9512,"NZD":1.3887,"PHP":51.009,"PLN":3.6647,"RON":3.9167,"RUB":58.144,"SEK":8.1667,"SGD":1.3597,"THB":33.31,"TRY":3.5689,"TWD":30.342,"ZAR":13.5476},"2017-09-28":{"ARS":17.5548,"AUD":1.2781,"BGN":1.6606,"BRL":3.1825,"CAD":1.2467,"CHF":0.973,"CNY":6.6595,"CZK":22.11,"DKK":6.317,"DZD":113.14,"EUR":0.84904,"GBP":0.74406,"HKD":7.8092,"HRK":6.3657,"HUF":264.1,"IDR":13493,"ILS":3.5216,"INR":65.474,"JPY":112.55,"KRW":1146.33,"MAD":9.4384,"MXN":18.1661,"MYR":4.2315,"NOK":7.9449,"NZD":1.3893,"PHP":50.941,"PLN":3.6612,"RON":3.9058,"RUB":58.062,"SEK":8.1338,"SGD":1.3593,"THB":33.39,"TRY":3.5655,"TWD":30.375,"ZAR":13.5158},"2017-09-29":{"ARS":17.5275,"AUD":1.2769,"BGN":1.6566,"BRL":3.1878,"CAD":1.244,"CHF":0.97044,"CNY":6.652,"CZK":22.007,"DKK":6.3038,"DZD":113.11,"EUR":0.84703,"GBP":0.74689,"HKD":7.8108,"HRK":6.3485,"HUF":263.15,"IDR":13458,"ILS":3.5229,"INR":65.28,"JPY":112.5,"KRW":1145.04,"MAD":9.4189,"MXN":18.178,"MYR":4.2205,"NOK":7.9726,"NZD":1.3852,"PHP":50.864,"PLN":3.6458,"RON":3.8957,"RUB":57.811,"SEK":8.173,"SGD":1.3579,"THB":33.32,"TRY":3.5586,"TWD":30.347,"ZAR":13.505},"2017-10-02":{"ARS":17.3127,"AUD":1.2803,"BGN":1.6654,"BRL":3.1739,"CAD":1.2511,"CHF":0.97062,"CNY":6.6534,"CZK":22.135,"DKK":6.3367,"DZD":113.28,"EUR":0.8515,"GBP":0.75288,"HKD":7.8116,"HRK":6.3837,"HUF":265.19,"IDR":13567,"ILS":3.544,"INR":65.307,"JPY":112.82,"KRW":1146.05,"MAD":9.4516,"MXN":18.3183,"MYR":4.2335,"NOK":7.9845,"NZD":1.391,"PHP":51.114,"PLN":3.6727,"RON":3.9065,"RUB":57.936,"SEK":8.1791,"SGD":1.3627,"THB":33.44,"TRY":3.582,"TWD":30.44,"ZAR":13.636},"2017-10-03":{"ARS":17.399,"AUD":1.2796,"BGN":1.6641,"BRL":3.156,"CAD":1.2501,"CHF":0.97413,"CNY":6.6428,"CZK":22.064,"DKK":6.3323,"DZD":113.32,"EUR":0.85085,"GBP":0.75549,"HKD":7.8115,"HRK":6.3792,"HUF":265.51,"IDR":13543,"ILS":3.5326,"INR":65.504,"JPY":112.97,"KRW":1144.34,"MAD":9.4536,"MXN":18.2668,"MYR":4.2343,"NOK":7.9882,"NZD":1.3932,"PHP":51.15,"PLN":3.6673,"RON":3.9062,"RUB":57.997,"SEK":8.1405,"SGD":1.3627,"THB":33.42,"TRY":3.5835,"TWD":30.433,"ZAR":13.7159},"2017-10-04":{"ARS":17.4082,"AUD":1.2714,"BGN":1.6593,"BRL":3.133,"CAD":1.2453,"CHF":0.97192,"CNY":6.6313,"CZK":21.961,"DKK":6.3143,"DZD":113.18,"EUR":0.84839,"GBP":0.7531,"HKD":7.8058,"HRK":6.3673,"HUF":264.02,"IDR":13454,"ILS":3.5105,"INR":65.022,"JPY":112.39,"KRW":1139.11,"MAD":9.4293,"MXN":18.1446,"MYR":4.2275,"NOK":7.9353,"NZD":1.3916,"PHP":50.964,"PLN":3.6456,"RON":3.8863,"RUB":57.536,"SEK":8.0958,"SGD":1.3594,"THB":33.32,"TRY":3.5646,"TWD":30.399,"ZAR":13.56},"2017-10-05":{"ARS":17.3514,"AUD":1.2787,"BGN":1.6656,"BRL":3.1317,"CAD":1.2481,"CHF":0.97701,"CNY":6.652,"CZK":22.004,"DKK":6.3383,"DZD":113.3,"EUR":0.85164,"GBP":0.75927,"HKD":7.8097,"HRK":6.392,"HUF":265.22,"IDR":13459,"ILS":3.5112,"INR":65.147,"JPY":112.46,"KRW":1139.2,"MAD":9.4531,"MXN":18.2345,"MYR":4.2285,"NOK":7.9629,"NZD":1.3978,"PHP":51.055,"PLN":3.6621,"RON":3.8963,"RUB":57.509,"SEK":8.1072,"SGD":1.3625,"THB":33.35,"TRY":3.5688,"TWD":30.344,"ZAR":13.628},"2017-10-06":{"ARS":17.3947,"AUD":1.2864,"BGN":1.6706,"BRL":3.1605,"CAD":1.2575,"CHF":0.98001,"CNY":6.6534,"CZK":22.052,"DKK":6.3575,"DZD":113.56,"EUR":0.85419,"GBP":0.7648,"HKD":7.8062,"HRK":6.4111,"HUF":265.96,"IDR":13513,"ILS":3.5172,"INR":65.383,"JPY":112.95,"KRW":1142.15,"MAD":9.4687,"MXN":18.4975,"MYR":4.2375,"NOK":8.0055,"NZD":1.4104,"PHP":51.232,"PLN":3.6763,"RON":3.9093,"RUB":57.853,"SEK":8.1505,"SGD":1.3664,"THB":33.46,"TRY":3.6171,"TWD":30.399,"ZAR":13.7264},"2017-10-09":{"ARS":17.4357,"AUD":1.2891,"BGN":1.6651,"BRL":3.1643,"CAD":1.2541,"CHF":0.9788,"CNY":6.6225,"CZK":22.044,"DKK":6.3366,"DZD":113.6,"EUR":0.85135,"GBP":0.75936,"HKD":7.8056,"HRK":6.3873,"HUF":265.89,"IDR":13534,"ILS":3.5081,"INR":65.352,"JPY":112.69,"KRW":1143.46,"MAD":9.4508,"MXN":18.631,"MYR":4.232,"NOK":7.9847,"NZD":1.4122,"PHP":51.242,"PLN":3.6674,"RON":3.8953,"RUB":58.35,"SEK":8.1175,"SGD":1.3633,"THB":33.385,"TRY":3.715,"TWD":30.396,"ZAR":13.7911},"2017-10-10":{"ARS":17.4553,"AUD":1.2846,"BGN":1.6579,"BRL":3.1684,"CAD":1.2499,"CHF":0.97669,"CNY":6.5787,"CZK":21.955,"DKK":6.3091,"DZD":113.52,"EUR":0.84767,"GBP":0.7579,"HKD":7.8043,"HRK":6.3605,"HUF":263.33,"IDR":13489,"ILS":3.4982,"INR":65.247,"JPY":112.36,"KRW":1132.7,"MAD":9.4254,"MXN":18.5717,"MYR":4.22,"NOK":7.9465,"NZD":1.4146,"PHP":51.477,"PLN":3.6391,"RON":3.8784,"RUB":57.882,"SEK":8.0754,"SGD":1.3564,"THB":33.26,"TRY":3.6776,"TWD":30.301,"ZAR":13.6886},"2017-10-11":{"ARS":17.4049,"AUD":1.2837,"BGN":1.6533,"BRL":3.1712,"CAD":1.2509,"CHF":0.97413,"CNY":6.5925,"CZK":21.876,"DKK":6.2916,"DZD":113.41,"EUR":0.84531,"GBP":0.75833,"HKD":7.8059,"HRK":6.3495,"HUF":261.99,"IDR":13523,"ILS":3.4965,"INR":65.145,"JPY":112.19,"KRW":1131.95,"MAD":9.4088,"MXN":18.7802,"MYR":4.219,"NOK":7.9281,"NZD":1.4136,"PHP":51.448,"PLN":3.6222,"RON":3.877,"RUB":57.861,"SEK":8.0569,"SGD":1.3562,"THB":33.185,"TRY":3.6633,"TWD":30.248,"ZAR":13.5693},"2017-10-12":{"ARS":17.4038,"AUD":1.2799,"BGN":1.6496,"BRL":3.1759,"CAD":1.247,"CHF":0.97436,"CNY":6.5883,"CZK":21.838,"DKK":6.2785,"DZD":113.56,"EUR":0.84345,"GBP":0.76109,"HKD":7.8081,"HRK":6.3335,"HUF":260.78,"IDR":13509,"ILS":3.4908,"INR":65.03,"JPY":112.28,"KRW":1131.8,"MAD":9.4137,"MXN":18.7331,"MYR":4.2203,"NOK":7.8948,"NZD":1.4065,"PHP":51.536,"PLN":3.6041,"RON":3.8731,"RUB":57.696,"SEK":8.0873,"SGD":1.3542,"THB":33.111,"TRY":3.663,"TWD":30.203,"ZAR":13.503},"2017-10-13":{"ARS":17.4157,"AUD":1.2769,"BGN":1.6561,"BRL":3.1767,"CAD":1.2499,"CHF":0.97655,"CNY":6.5903,"CZK":21.857,"DKK":6.3031,"DZD":113.67,"EUR":0.84674,"GBP":0.75343,"HKD":7.8078,"HRK":6.3577,"HUF":261.34,"IDR":13496,"ILS":3.4994,"INR":64.955,"JPY":112.18,"KRW":1129.45,"MAD":9.4191,"MXN":18.9568,"MYR":4.2195,"NOK":7.9077,"NZD":1.4006,"PHP":51.423,"PLN":3.6033,"RON":3.8836,"RUB":57.68,"SEK":8.1329,"SGD":1.3559,"THB":33.12,"TRY":3.66,"TWD":30.157,"ZAR":13.3825},"2017-10-16":{"ARS":17.3346,"AUD":1.2705,"BGN":1.657,"BRL":3.1606,"CAD":1.2539,"CHF":0.97551,"CNY":6.59,"CZK":21.833,"DKK":6.3068,"DZD":113.87,"EUR":0.84724,"GBP":0.75195,"HKD":7.809,"HRK":6.3575,"HUF":260.55,"IDR":13482,"ILS":3.4967,"INR":64.743,"JPY":111.83,"KRW":1126.91,"MAD":9.4201,"MXN":19.057,"MYR":4.217,"NOK":7.8906,"NZD":1.3912,"PHP":51.257,"PLN":3.5904,"RON":3.8836,"RUB":57.17,"SEK":8.1238,"SGD":1.3519,"THB":33.06,"TRY":3.641,"TWD":30.137,"ZAR":13.316},"2017-10-17":{"ARS":17.3348,"AUD":1.2751,"BGN":1.6632,"BRL":3.177,"CAD":1.2536,"CHF":0.97831,"CNY":6.6201,"CZK":21.884,"DKK":6.3304,"DZD":114.18,"EUR":0.85041,"GBP":0.75813,"HKD":7.8077,"HRK":6.3849,"HUF":261.37,"IDR":13505,"ILS":3.51,"INR":65.031,"JPY":112.2,"KRW":1129.47,"MAD":9.4448,"MXN":19.0773,"MYR":4.2235,"NOK":7.9309,"NZD":1.3926,"PHP":51.338,"PLN":3.5971,"RON":3.8949,"RUB":57.378,"SEK":8.1481,"SGD":1.3566,"THB":33.12,"TRY":3.6611,"TWD":30.193,"ZAR":13.4346},"2017-10-18":{"ARS":17.3351,"AUD":1.2775,"BGN":1.6647,"BRL":3.1661,"CAD":1.2529,"CHF":0.98315,"CNY":6.6275,"CZK":21.878,"DKK":6.3357,"DZD":114.32,"EUR":0.85114,"GBP":0.75992,"HKD":7.8081,"HRK":6.3899,"HUF":262.38,"IDR":13516,"ILS":3.5137,"INR":65.052,"JPY":112.88,"KRW":1131.4,"MAD":9.4476,"MXN":18.8365,"MYR":4.2235,"NOK":7.9645,"NZD":1.4034,"PHP":51.476,"PLN":3.5983,"RON":3.905,"RUB":57.414,"SEK":8.1662,"SGD":1.3586,"THB":33.16,"TRY":3.679,"TWD":30.212,"ZAR":13.533},"2017-10-19":{"ARS":17.3373,"AUD":1.2703,"BGN":1.6527,"BRL":3.174,"CAD":1.2458,"CHF":0.97524,"CNY":6.6174,"CZK":21.738,"DKK":6.2903,"DZD":114.22,"EUR":0.84502,"GBP":0.75896,"HKD":7.8024,"HRK":6.3451,"HUF":260.7,"IDR":13515,"ILS":3.4952,"INR":65.028,"JPY":112.54,"KRW":1131.62,"MAD":9.407,"MXN":18.8203,"MYR":4.2235,"NOK":7.9593,"NZD":1.4248,"PHP":51.431,"PLN":3.5822,"RON":3.8836,"RUB":57.612,"SEK":8.1498,"SGD":1.3568,"THB":33.125,"TRY":3.661,"TWD":30.24,"ZAR":13.5442},"2017-10-20":{"ARS":17.4446,"AUD":1.2739,"BGN":1.6549,"BRL":3.1747,"CAD":1.2494,"CHF":0.9813,"CNY":6.6185,"CZK":21.738,"DKK":6.2987,"DZD":114.17,"EUR":0.84617,"GBP":0.75836,"HKD":7.803,"HRK":6.3518,"HUF":260.73,"IDR":13510,"ILS":3.4876,"INR":65.01,"JPY":113.17,"KRW":1130.54,"MAD":9.4132,"MXN":18.8932,"MYR":4.225,"NOK":7.9662,"NZD":1.4288,"PHP":51.502,"PLN":3.5846,"RON":3.8899,"RUB":57.428,"SEK":8.1609,"SGD":1.3584,"THB":33.16,"TRY":3.663,"TWD":30.239,"ZAR":13.6841},"2017-10-23":{"ARS":17.4208,"AUD":1.2792,"BGN":1.6659,"BRL":3.1936,"CAD":1.2636,"CHF":0.98646,"CNY":6.6403,"CZK":21.841,"DKK":6.3405,"DZD":114.67,"EUR":0.85179,"GBP":0.75886,"HKD":7.803,"HRK":6.3944,"HUF":262.4,"IDR":13534,"ILS":3.4923,"INR":65.022,"JPY":113.79,"KRW":1129.81,"MAD":9.4488,"MXN":18.9881,"MYR":4.2349,"NOK":7.9968,"NZD":1.4342,"PHP":51.497,"PLN":3.6002,"RON":3.9182,"RUB":57.443,"SEK":8.2147,"SGD":1.3625,"THB":33.19,"TRY":3.6956,"TWD":30.26,"ZAR":13.6892},"2017-10-24":{"ARS":17.4152,"AUD":1.2853,"BGN":1.663,"BRL":3.2329,"CAD":1.2648,"CHF":0.98742,"CNY":6.634,"CZK":21.752,"DKK":6.3288,"DZD":114.49,"EUR":0.85027,"GBP":0.75931,"HKD":7.8057,"HRK":6.3881,"HUF":262.33,"IDR":13551,"ILS":3.5017,"INR":65.113,"JPY":113.89,"KRW":1128.99,"MAD":9.4417,"MXN":19.1174,"MYR":4.2385,"NOK":7.9826,"NZD":1.4461,"PHP":51.697,"PLN":3.6054,"RON":3.9123,"RUB":57.486,"SEK":8.203,"SGD":1.3624,"THB":33.19,"TRY":3.72,"TWD":30.28,"ZAR":13.723},"2017-10-25":{"ARS":17.5028,"AUD":1.2967,"BGN":1.6596,"BRL":3.2358,"CAD":1.2697,"CHF":0.99194,"CNY":6.6455,"CZK":21.713,"DKK":6.3156,"DZD":114.5,"EUR":0.84854,"GBP":0.7542,"HKD":7.8041,"HRK":6.3766,"HUF":263.18,"IDR":13572,"ILS":3.5068,"INR":64.925,"JPY":114.05,"KRW":1124.63,"MAD":9.4309,"MXN":19.1795,"MYR":4.2355,"NOK":8.0087,"NZD":1.4529,"PHP":51.794,"PLN":3.594,"RON":3.9011,"RUB":57.585,"SEK":8.2188,"SGD":1.3616,"THB":33.18,"TRY":3.731,"TWD":30.247,"ZAR":13.8286},"2017-10-26":{"ARS":17.4857,"AUD":1.2974,"BGN":1.6641,"BRL":3.2358,"CAD":1.2798,"CHF":0.99362,"CNY":6.6369,"CZK":21.772,"DKK":6.333,"DZD":114.57,"EUR":0.85085,"GBP":0.75734,"HKD":7.8023,"HRK":6.3945,"HUF":264.03,"IDR":13598,"ILS":3.5177,"INR":64.86,"JPY":113.8,"KRW":1123.47,"MAD":9.4457,"MXN":19.0317,"MYR":4.234,"NOK":8.0716,"NZD":1.4565,"PHP":51.85,"PLN":3.6033,"RON":3.9124,"RUB":57.653,"SEK":8.2718,"SGD":1.3622,"THB":33.16,"TRY":3.7725,"TWD":30.22,"ZAR":14.2423},"2017-10-27":{"ARS":17.6553,"AUD":1.3094,"BGN":1.6853,"BRL":3.2996,"CAD":1.2892,"CHF":1.0023,"CNY":6.6545,"CZK":22.122,"DKK":6.4116,"DZD":115.25,"EUR":0.8617,"GBP":0.76375,"HKD":7.8036,"HRK":6.4733,"HUF":268.19,"IDR":13631,"ILS":3.543,"INR":65.06,"JPY":114.19,"KRW":1128.3,"MAD":9.5205,"MXN":19.2598,"MYR":4.242,"NOK":8.2161,"NZD":1.4627,"PHP":51.852,"PLN":3.6589,"RON":3.9647,"RUB":58.455,"SEK":8.3921,"SGD":1.37,"THB":33.3,"TRY":3.8226,"TWD":30.261,"ZAR":14.2055},"2017-10-30":{"ARS":17.6128,"AUD":1.3045,"BGN":1.6843,"BRL":3.2544,"CAD":1.2847,"CHF":0.99922,"CNY":6.6453,"CZK":22.085,"DKK":6.408,"DZD":115.17,"EUR":0.86118,"GBP":0.75766,"HKD":7.8006,"HRK":6.4778,"HUF":267.83,"IDR":13575,"ILS":3.5286,"INR":64.895,"JPY":113.53,"KRW":1124.71,"MAD":9.5209,"MXN":19.0975,"MYR":4.2375,"NOK":8.1674,"NZD":1.4592,"PHP":51.739,"PLN":3.6542,"RON":3.9606,"RUB":57.802,"SEK":8.3612,"SGD":1.3638,"THB":33.24,"TRY":3.7764,"TWD":30.183,"ZAR":14.0683},"2017-10-31":{"ARS":17.6422,"AUD":1.3069,"BGN":1.6805,"BRL":3.2702,"CAD":1.2892,"CHF":0.99863,"CNY":6.6315,"CZK":22.056,"DKK":6.3939,"DZD":115.21,"EUR":0.85925,"GBP":0.75488,"HKD":7.7994,"HRK":6.4637,"HUF":267.78,"IDR":13565,"ILS":3.5223,"INR":64.75,"JPY":113.42,"KRW":1118.32,"MAD":9.5035,"MXN":19.1579,"MYR":4.232,"NOK":8.1834,"NZD":1.4612,"PHP":51.594,"PLN":3.6467,"RON":3.953,"RUB":58.321,"SEK":8.3704,"SGD":1.3628,"THB":33.21,"TRY":3.7948,"TWD":30.166,"ZAR":14.1212},"2017-11-01":{"ARS":17.6852,"AUD":1.3035,"BGN":1.6843,"BRL":3.2854,"CAD":1.2906,"CHF":1.0024,"CNY":6.611,"CZK":22.009,"DKK":6.4085,"DZD":115.17,"EUR":0.86118,"GBP":0.75254,"HKD":7.8017,"HRK":6.4761,"HUF":268.47,"IDR":13584,"ILS":3.5175,"INR":64.6,"JPY":114.19,"KRW":1112.22,"MAD":9.514,"MXN":19.1836,"MYR":4.2315,"NOK":8.1476,"NZD":1.4525,"PHP":51.677,"PLN":3.6461,"RON":3.9643,"RUB":58.138,"SEK":8.3995,"SGD":1.3614,"THB":33.16,"TRY":3.8231,"TWD":30.158,"ZAR":14.1159},"2017-11-02":{"ARS":17.6101,"AUD":1.2982,"BGN":1.6795,"BRL":3.2672,"CAD":1.2847,"CHF":1.0002,"CNY":6.6132,"CZK":21.928,"DKK":6.3906,"DZD":115.13,"EUR":0.85874,"GBP":0.76161,"HKD":7.8017,"HRK":6.4665,"HUF":266.98,"IDR":13528,"ILS":3.5075,"INR":64.602,"JPY":114.13,"KRW":1112.01,"MAD":9.4996,"MXN":19.0915,"MYR":4.2305,"NOK":8.1441,"NZD":1.4484,"PHP":51.469,"PLN":3.639,"RON":3.9495,"RUB":58.422,"SEK":8.3826,"SGD":1.3605,"THB":33.12,"TRY":3.823,"TWD":30.18,"ZAR":13.987},"2017-11-03":{"ARS":17.5002,"AUD":1.3026,"BGN":1.6778,"BRL":3.2609,"CAD":1.2722,"CHF":0.99811,"CNY":6.6226,"CZK":22.006,"DKK":6.3842,"DZD":115.12,"EUR":0.85785,"GBP":0.76283,"HKD":7.8024,"HRK":6.4626,"HUF":266.18,"IDR":13493,"ILS":3.5034,"INR":64.523,"JPY":113.94,"KRW":1114.13,"MAD":9.4934,"MXN":18.9946,"MYR":4.232,"NOK":8.1361,"NZD":1.4409,"PHP":51.149,"PLN":3.6358,"RON":3.9442,"RUB":58.587,"SEK":8.3994,"SGD":1.36,"THB":33.12,"TRY":3.8541,"TWD":30.18,"ZAR":14.1268},"2017-11-06":{"ARS":17.635,"AUD":1.3046,"BGN":1.6875,"BRL":3.2937,"CAD":1.2758,"CHF":1.0003,"CNY":6.6341,"CZK":22.098,"DKK":6.421,"DZD":115.31,"EUR":0.86281,"GBP":0.76264,"HKD":7.8029,"HRK":6.5035,"HUF":268.46,"IDR":13516,"ILS":3.5135,"INR":64.673,"JPY":114.14,"KRW":1112.04,"MAD":9.5366,"MXN":19.1027,"MYR":4.2355,"NOK":8.1432,"NZD":1.4493,"PHP":51.096,"PLN":3.659,"RON":3.9599,"RUB":58.959,"SEK":8.4282,"SGD":1.3646,"THB":33.165,"TRY":3.8667,"TWD":30.192,"ZAR":14.2017},"2017-11-07":{"ARS":17.6388,"AUD":1.307,"BGN":1.6916,"BRL":3.2712,"CAD":1.2767,"CHF":0.99957,"CNY":6.6381,"CZK":22.134,"DKK":6.4369,"DZD":115.43,"EUR":0.8649,"GBP":0.76144,"HKD":7.8032,"HRK":6.5227,"HUF":268.98,"IDR":13528,"ILS":3.5144,"INR":64.995,"JPY":114.19,"KRW":1111.55,"MAD":9.5399,"MXN":19.0893,"MYR":4.2231,"NOK":8.177,"NZD":1.4459,"PHP":51.398,"PLN":3.6668,"RON":3.9738,"RUB":58.851,"SEK":8.4279,"SGD":1.3641,"THB":33.13,"TRY":3.8638,"TWD":30.162,"ZAR":14.172},"2017-11-08":{"ARS":17.6514,"AUD":1.3023,"BGN":1.6875,"BRL":3.2495,"CAD":1.2729,"CHF":0.99922,"CNY":6.6297,"CZK":22.053,"DKK":6.4223,"DZD":115.32,"EUR":0.86281,"GBP":0.76277,"HKD":7.7966,"HRK":6.5047,"HUF":269.07,"IDR":13518,"ILS":3.512,"INR":64.987,"JPY":113.49,"KRW":1113.31,"MAD":9.5335,"MXN":19.0699,"MYR":4.2243,"NOK":8.1734,"NZD":1.443,"PHP":51.241,"PLN":3.6532,"RON":3.9931,"RUB":59.29,"SEK":8.3941,"SGD":1.362,"THB":33.11,"TRY":3.887,"TWD":30.158,"ZAR":14.1861},"2017-11-09":{"ARS":17.515,"AUD":1.3021,"BGN":1.6817,"BRL":3.2469,"CAD":1.2708,"CHF":0.99647,"CNY":6.6374,"CZK":21.95,"DKK":6.3991,"DZD":115.21,"EUR":0.85985,"GBP":0.76211,"HKD":7.7989,"HRK":6.4819,"HUF":268.34,"IDR":13525,"ILS":3.5148,"INR":64.97,"JPY":113.28,"KRW":1117.72,"MAD":9.5068,"MXN":19.1247,"MYR":4.1952,"NOK":8.1285,"NZD":1.4372,"PHP":51.244,"PLN":3.6411,"RON":3.9897,"RUB":59.392,"SEK":8.371,"SGD":1.3602,"THB":33.1,"TRY":3.866,"TWD":30.189,"ZAR":14.2138},"2017-11-10":{"ARS":17.5399,"AUD":1.304,"BGN":1.6782,"BRL":3.2679,"CAD":1.267,"CHF":0.99459,"CNY":6.6425,"CZK":21.918,"DKK":6.3858,"DZD":115.07,"EUR":0.85807,"GBP":0.75828,"HKD":7.8025,"HRK":6.4729,"HUF":267.72,"IDR":13545,"ILS":3.5378,"INR":65.162,"JPY":113.33,"KRW":1119.32,"MAD":9.4977,"MXN":19.0698,"MYR":4.1915,"NOK":8.114,"NZD":1.4398,"PHP":51.238,"PLN":3.6303,"RON":3.9929,"RUB":59.24,"SEK":8.3602,"SGD":1.3604,"THB":33.13,"TRY":3.8697,"TWD":30.188,"ZAR":14.38},"2017-11-13":{"ARS":17.5352,"AUD":1.3089,"BGN":1.6779,"BRL":3.2912,"CAD":1.2705,"CHF":0.99442,"CNY":6.6412,"CZK":21.935,"DKK":6.3844,"DZD":115.1,"EUR":0.85793,"GBP":0.76371,"HKD":7.7991,"HRK":6.4774,"HUF":267.71,"IDR":13565,"ILS":3.543,"INR":65.452,"JPY":113.31,"KRW":1119.6,"MAD":9.4915,"MXN":19.173,"MYR":4.1915,"NOK":8.1428,"NZD":1.4479,"PHP":51.239,"PLN":3.6332,"RON":3.9947,"RUB":59.481,"SEK":8.3824,"SGD":1.3613,"THB":33.06,"TRY":3.888,"TWD":30.187,"ZAR":14.558},"2017-11-14":{"ARS":17.4951,"AUD":1.3079,"BGN":1.6652,"BRL":3.277,"CAD":1.2714,"CHF":0.99132,"CNY":6.6369,"CZK":21.768,"DKK":6.3358,"DZD":114.8,"EUR":0.85143,"GBP":0.76275,"HKD":7.8029,"HRK":6.43,"HUF":265.62,"IDR":13554,"ILS":3.5428,"INR":65.402,"JPY":113.49,"KRW":1114.91,"MAD":9.4508,"MXN":19.0949,"MYR":4.194,"NOK":8.1671,"NZD":1.4553,"PHP":51.145,"PLN":3.6084,"RON":3.9585,"RUB":59.739,"SEK":8.421,"SGD":1.3604,"THB":33.06,"TRY":3.872,"TWD":30.169,"ZAR":14.3833},"2017-11-15":{"ARS":17.5701,"AUD":1.316,"BGN":1.6519,"BRL":3.2508,"CAD":1.2756,"CHF":0.98606,"CNY":6.622,"CZK":21.68,"DKK":6.286,"DZD":114.53,"EUR":0.84459,"GBP":0.75938,"HKD":7.807,"HRK":6.3812,"HUF":263.61,"IDR":13535,"ILS":3.5344,"INR":65.215,"JPY":112.71,"KRW":1103.22,"MAD":9.4022,"MXN":19.163,"MYR":4.1701,"NOK":8.2356,"NZD":1.4481,"PHP":50.825,"PLN":3.5872,"RON":3.9148,"RUB":60.183,"SEK":8.423,"SGD":1.3558,"THB":33.02,"TRY":3.8834,"TWD":30.072,"ZAR":14.376},"2017-11-16":{"ARS":17.5168,"AUD":1.3174,"BGN":1.6615,"BRL":3.2775,"CAD":1.2764,"CHF":0.99278,"CNY":6.632,"CZK":21.714,"DKK":6.3221,"DZD":114.81,"EUR":0.84955,"GBP":0.75765,"HKD":7.8089,"HRK":6.4279,"HUF":265.5,"IDR":13524,"ILS":3.5208,"INR":65.322,"JPY":113.09,"KRW":1097.26,"MAD":9.4688,"MXN":19.142,"MYR":4.1753,"NOK":8.2026,"NZD":1.4616,"PHP":50.791,"PLN":3.597,"RON":3.941,"RUB":59.847,"SEK":8.3993,"SGD":1.3568,"THB":32.96,"TRY":3.8625,"TWD":30.098,"ZAR":14.2766},"2017-11-17":{"ARS":17.4905,"AUD":1.3253,"BGN":1.6582,"BRL":3.2775,"CAD":1.2762,"CHF":0.99161,"CNY":6.6332,"CZK":21.694,"DKK":6.3086,"DZD":114.68,"EUR":0.84782,"GBP":0.75782,"HKD":7.8121,"HRK":6.4148,"HUF":264.16,"IDR":13528,"ILS":3.5153,"INR":65.012,"JPY":112.61,"KRW":1096.3,"MAD":9.4567,"MXN":19.042,"MYR":4.161,"NOK":8.2376,"NZD":1.4728,"PHP":50.828,"PLN":3.5898,"RON":3.9398,"RUB":59.386,"SEK":8.4309,"SGD":1.3563,"THB":32.83,"TRY":3.8869,"TWD":30.07,"ZAR":14.0131},"2017-11-20":{"ARS":17.4764,"AUD":1.3235,"BGN":1.6601,"BRL":3.2585,"CAD":1.2788,"CHF":0.99109,"CNY":6.634,"CZK":21.703,"DKK":6.3164,"DZD":114.73,"EUR":0.84882,"GBP":0.75494,"HKD":7.8122,"HRK":6.4212,"HUF":265.21,"IDR":13524,"ILS":3.5139,"INR":65.103,"JPY":112.13,"KRW":1095.92,"MAD":9.429,"MXN":18.9704,"MYR":4.1481,"NOK":8.2589,"NZD":1.4636,"PHP":50.727,"PLN":3.5915,"RON":3.9482,"RUB":59.542,"SEK":8.453,"SGD":1.3557,"THB":32.77,"TRY":3.9225,"TWD":30.032,"ZAR":14.055},"2017-11-21":{"ARS":17.4996,"AUD":1.3198,"BGN":1.6691,"BRL":3.2605,"CAD":1.2806,"CHF":0.99343,"CNY":6.633,"CZK":21.79,"DKK":6.3504,"DZD":115.08,"EUR":0.85339,"GBP":0.75523,"HKD":7.8123,"HRK":6.4559,"HUF":267.05,"IDR":13527,"ILS":3.5288,"INR":64.917,"JPY":112.54,"KRW":1089.5,"MAD":9.4676,"MXN":18.9478,"MYR":4.1322,"NOK":8.2685,"NZD":1.4662,"PHP":50.636,"PLN":3.609,"RON":3.9741,"RUB":59.36,"SEK":8.4889,"SGD":1.355,"THB":32.775,"TRY":3.9515,"TWD":30.013,"ZAR":14.08},"2017-11-22":{"ARS":17.5002,"AUD":1.3195,"BGN":1.6647,"BRL":3.2588,"CAD":1.2741,"CHF":0.98808,"CNY":6.618,"CZK":21.678,"DKK":6.3342,"DZD":114.88,"EUR":0.85114,"GBP":0.75589,"HKD":7.8113,"HRK":6.4491,"HUF":266.87,"IDR":13516,"ILS":3.523,"INR":64.9,"JPY":112.02,"KRW":1089.6,"MAD":9.4476,"MXN":18.8084,"MYR":4.1103,"NOK":8.2324,"NZD":1.4625,"PHP":50.642,"PLN":3.588,"RON":3.9599,"RUB":58.684,"SEK":8.4108,"SGD":1.352,"THB":32.74,"TRY":3.9626,"TWD":29.986,"ZAR":13.8812},"2017-11-23":{"ARS":17.4502,"AUD":1.3109,"BGN":1.6507,"BRL":3.2413,"CAD":1.2681,"CHF":0.98017,"CNY":6.5733,"CZK":21.491,"DKK":6.2812,"DZD":114.7,"EUR":0.84402,"GBP":0.75122,"HKD":7.8096,"HRK":6.3958,"HUF":264.22,"IDR":13482,"ILS":3.5116,"INR":64.578,"JPY":111.23,"KRW":1084.19,"MAD":9.3909,"MXN":18.647,"MYR":4.1082,"NOK":8.1358,"NZD":1.4516,"PHP":50.531,"PLN":3.5554,"RON":3.9266,"RUB":58.435,"SEK":8.3086,"SGD":1.346,"THB":32.675,"TRY":3.918,"TWD":29.97,"ZAR":13.8763},"2017-11-24":{"ARS":17.4202,"AUD":1.3122,"BGN":1.6467,"BRL":3.2314,"CAD":1.2708,"CHF":0.98089,"CNY":6.605,"CZK":21.397,"DKK":6.266,"DZD":114.64,"EUR":0.84196,"GBP":0.75036,"HKD":7.8087,"HRK":6.3682,"HUF":262.55,"IDR":13519,"ILS":3.5155,"INR":64.68,"JPY":111.34,"KRW":1083.91,"MAD":9.423,"MXN":18.6158,"MYR":4.119,"NOK":8.134,"NZD":1.4529,"PHP":50.64,"PLN":3.5454,"RON":3.9096,"RUB":58.479,"SEK":8.305,"SGD":1.346,"THB":32.67,"TRY":3.9426,"TWD":29.975,"ZAR":13.9937},"2017-11-27":{"ARS":17.3653,"AUD":1.3099,"BGN":1.6364,"BRL":3.2266,"CAD":1.2681,"CHF":0.98042,"CNY":6.6018,"CZK":21.278,"DKK":6.2269,"DZD":114.41,"EUR":0.83668,"GBP":0.74778,"HKD":7.802,"HRK":6.3243,"HUF":260.41,"IDR":13502,"ILS":3.5017,"INR":64.502,"JPY":111.02,"KRW":1087.23,"MAD":9.3645,"MXN":18.5132,"MYR":4.1075,"NOK":8.1604,"NZD":1.4479,"PHP":50.248,"PLN":3.5213,"RON":3.8837,"RUB":58.132,"SEK":8.3049,"SGD":1.344,"THB":32.62,"TRY":3.912,"TWD":29.985,"ZAR":13.7285},"2017-11-28":{"ARS":17.3099,"AUD":1.3138,"BGN":1.6452,"BRL":3.2206,"CAD":1.2793,"CHF":0.9825,"CNY":6.5975,"CZK":21.419,"DKK":6.2603,"DZD":114.77,"EUR":0.84118,"GBP":0.75318,"HKD":7.8016,"HRK":6.3455,"HUF":261.6,"IDR":13504,"ILS":3.5021,"INR":64.418,"JPY":111.24,"KRW":1080.44,"MAD":9.3861,"MXN":18.5372,"MYR":4.1038,"NOK":8.1973,"NZD":1.4432,"PHP":50.314,"PLN":3.5388,"RON":3.9042,"RUB":58.288,"SEK":8.3328,"SGD":1.3445,"THB":32.57,"TRY":3.927,"TWD":29.961,"ZAR":13.7401},"2017-11-29":{"ARS":17.4051,"AUD":1.3213,"BGN":1.6537,"BRL":3.2076,"CAD":1.2832,"CHF":0.98622,"CNY":6.604,"CZK":21.539,"DKK":6.2926,"DZD":115.02,"EUR":0.84552,"GBP":0.74654,"HKD":7.8067,"HRK":6.3812,"HUF":263.46,"IDR":13504,"ILS":3.5044,"INR":64.312,"JPY":111.81,"KRW":1077.93,"MAD":9.4354,"MXN":18.5237,"MYR":4.089,"NOK":8.2362,"NZD":1.4493,"PHP":50.218,"PLN":3.5517,"RON":3.9266,"RUB":58.35,"SEK":8.3834,"SGD":1.3465,"THB":32.54,"TRY":3.9565,"TWD":29.999,"ZAR":13.6769},"2017-11-30":{"ARS":17.4302,"AUD":1.3215,"BGN":1.6506,"BRL":3.2634,"CAD":1.2885,"CHF":0.98734,"CNY":6.6147,"CZK":21.513,"DKK":6.2804,"DZD":115.04,"EUR":0.84395,"GBP":0.74255,"HKD":7.8086,"HRK":6.3761,"HUF":263.96,"IDR":13533,"ILS":3.4981,"INR":64.468,"JPY":112.31,"KRW":1086.39,"MAD":9.4257,"MXN":18.5703,"MYR":4.0903,"NOK":8.3043,"NZD":1.4616,"PHP":50.324,"PLN":3.5408,"RON":3.9223,"RUB":58.396,"SEK":8.3727,"SGD":1.3491,"THB":32.613,"TRY":3.936,"TWD":30.015,"ZAR":13.6098},"2017-12-01":{"ARS":17.2949,"AUD":1.3204,"BGN":1.6456,"BRL":3.2666,"CAD":1.2874,"CHF":0.98368,"CNY":6.6093,"CZK":21.476,"DKK":6.2617,"DZD":114.8,"EUR":0.8414,"GBP":0.7414,"HKD":7.8126,"HRK":6.357,"HUF":264.03,"IDR":13532,"ILS":3.4915,"INR":64.497,"JPY":112.49,"KRW":1083.27,"MAD":9.4051,"MXN":18.674,"MYR":4.0909,"NOK":8.309,"NZD":1.4597,"PHP":50.377,"PLN":3.5447,"RON":3.8961,"RUB":58.643,"SEK":8.3708,"SGD":1.3474,"THB":32.63,"TRY":3.9308,"TWD":30.007,"ZAR":13.7069},"2017-12-04":{"ARS":17.2187,"AUD":1.3135,"BGN":1.6484,"BRL":3.2497,"CAD":1.2671,"CHF":0.98314,"CNY":6.6188,"CZK":21.54,"DKK":6.2721,"DZD":114.85,"EUR":0.84282,"GBP":0.73936,"HKD":7.8147,"HRK":6.3675,"HUF":263.87,"IDR":13516,"ILS":3.4921,"INR":64.399,"JPY":112.86,"KRW":1085.48,"MAD":9.4172,"MXN":18.6279,"MYR":4.0632,"NOK":8.3159,"NZD":1.4565,"PHP":50.656,"PLN":3.542,"RON":3.8951,"RUB":58.808,"SEK":8.3974,"SGD":1.3478,"THB":32.61,"TRY":3.899,"TWD":29.997,"ZAR":13.63},"2017-12-05":{"ARS":17.3749,"AUD":1.3094,"BGN":1.6509,"BRL":3.2238,"CAD":1.2633,"CHF":0.98531,"CNY":6.614,"CZK":21.654,"DKK":6.2813,"DZD":114.92,"EUR":0.8441,"GBP":0.74435,"HKD":7.8132,"HRK":6.3766,"HUF":265.01,"IDR":13513,"ILS":3.4939,"INR":64.406,"JPY":112.58,"KRW":1086.23,"MAD":9.4308,"MXN":18.6376,"MYR":4.0565,"NOK":8.2914,"NZD":1.4513,"PHP":50.627,"PLN":3.5469,"RON":3.9113,"RUB":58.705,"SEK":8.4139,"SGD":1.3466,"THB":32.604,"TRY":3.8679,"TWD":30.016,"ZAR":13.512},"2017-12-06":{"ARS":17.2903,"AUD":1.3172,"BGN":1.6551,"BRL":3.232,"CAD":1.2662,"CHF":0.98824,"CNY":6.615,"CZK":21.694,"DKK":6.2978,"DZD":115.02,"EUR":0.84624,"GBP":0.74752,"HKD":7.8127,"HRK":6.386,"HUF":266.1,"IDR":13546,"ILS":3.5135,"INR":64.52,"JPY":112.14,"KRW":1092.92,"MAD":9.4396,"MXN":18.789,"MYR":4.0755,"NOK":8.2572,"NZD":1.4505,"PHP":50.682,"PLN":3.5662,"RON":3.9198,"RUB":59.06,"SEK":8.4002,"SGD":1.3476,"THB":32.63,"TRY":3.8495,"TWD":30.035,"ZAR":13.5269},"2017-12-07":{"ARS":17.2298,"AUD":1.3306,"BGN":1.6594,"BRL":3.2941,"CAD":1.2838,"CHF":0.9927,"CNY":6.6191,"CZK":21.73,"DKK":6.3138,"DZD":115.17,"EUR":0.84846,"GBP":0.74723,"HKD":7.8093,"HRK":6.4017,"HUF":267.13,"IDR":13548,"ILS":3.5193,"INR":64.577,"JPY":112.74,"KRW":1092.78,"MAD":9.4566,"MXN":18.936,"MYR":4.0882,"NOK":8.2728,"NZD":1.4638,"PHP":50.608,"PLN":3.5745,"RON":3.933,"RUB":59.202,"SEK":8.4471,"SGD":1.3504,"THB":32.63,"TRY":3.865,"TWD":30.042,"ZAR":13.6515},"2017-12-08":{"ARS":17.273,"AUD":1.3303,"BGN":1.6656,"BRL":3.2733,"CAD":1.2836,"CHF":0.99676,"CNY":6.6197,"CZK":21.764,"DKK":6.3377,"DZD":115.42,"EUR":0.85164,"GBP":0.7454,"HKD":7.8063,"HRK":6.4293,"HUF":267.84,"IDR":13550,"ILS":3.521,"INR":64.451,"JPY":113.49,"KRW":1094.64,"MAD":9.4777,"MXN":18.9235,"MYR":4.088,"NOK":8.3176,"NZD":1.4612,"PHP":50.533,"PLN":3.5786,"RON":3.9462,"RUB":59.318,"SEK":8.4968,"SGD":1.3532,"THB":32.67,"TRY":3.8464,"TWD":30.051,"ZAR":13.6596},"2017-12-11":{"ARS":17.2703,"AUD":1.3288,"BGN":1.658,"BRL":3.2769,"CAD":1.2859,"CHF":0.99008,"CNY":6.6183,"CZK":21.703,"DKK":6.31,"DZD":115.28,"EUR":0.84774,"GBP":0.74813,"HKD":7.8071,"HRK":6.3937,"HUF":266.15,"IDR":13546,"ILS":3.5274,"INR":64.412,"JPY":113.31,"KRW":1089.87,"MAD":9.4327,"MXN":18.9081,"MYR":4.0695,"NOK":8.3778,"NZD":1.4453,"PHP":50.349,"PLN":3.5633,"RON":3.927,"RUB":59.168,"SEK":8.491,"SGD":1.351,"THB":32.63,"TRY":3.822,"TWD":30.01,"ZAR":13.6163},"2017-12-12":{"ARS":17.2548,"AUD":1.3208,"BGN":1.6622,"BRL":3.319,"CAD":1.2832,"CHF":0.99193,"CNY":6.6186,"CZK":21.754,"DKK":6.3253,"DZD":115.39,"EUR":0.84991,"GBP":0.7485,"HKD":7.8062,"HRK":6.4079,"HUF":267.15,"IDR":13602,"ILS":3.5397,"INR":64.397,"JPY":113.5,"KRW":1088.96,"MAD":9.4709,"MXN":19.0864,"MYR":4.0677,"NOK":8.3499,"NZD":1.4411,"PHP":50.465,"PLN":3.5733,"RON":3.938,"RUB":58.892,"SEK":8.442,"SGD":1.3514,"THB":32.61,"TRY":3.828,"TWD":30.029,"ZAR":13.6118},"2017-12-13":{"ARS":17.3398,"AUD":1.321,"BGN":1.6665,"BRL":3.3152,"CAD":1.286,"CHF":0.99242,"CNY":6.62,"CZK":21.856,"DKK":6.3421,"DZD":115.51,"EUR":0.85208,"GBP":0.74902,"HKD":7.8061,"HRK":6.4336,"HUF":267.86,"IDR":13607,"ILS":3.5452,"INR":64.432,"JPY":113.32,"KRW":1090.72,"MAD":9.4859,"MXN":19.2076,"MYR":4.0865,"NOK":8.3719,"NZD":1.4388,"PHP":50.487,"PLN":3.5912,"RON":3.9473,"RUB":58.903,"SEK":8.4407,"SGD":1.3526,"THB":32.58,"TRY":3.855,"TWD":30.039,"ZAR":13.622},"2017-12-14":{"ARS":17.301,"AUD":1.3045,"BGN":1.6512,"BRL":3.3372,"CAD":1.2829,"CHF":0.98658,"CNY":6.6085,"CZK":21.693,"DKK":6.2839,"DZD":115.31,"EUR":0.84424,"GBP":0.74431,"HKD":7.8091,"HRK":6.3721,"HUF":265.15,"IDR":13573,"ILS":3.527,"INR":64.37,"JPY":112.61,"KRW":1088.0,"MAD":9.4276,"MXN":19.1,"MYR":4.0842,"NOK":8.2552,"NZD":1.4296,"PHP":50.572,"PLN":3.5644,"RON":3.9114,"RUB":58.775,"SEK":8.3992,"SGD":1.3466,"THB":32.507,"TRY":3.8713,"TWD":30.013,"ZAR":13.469},"2017-12-15":{"ARS":17.4801,"AUD":1.3029,"BGN":1.6566,"BRL":3.3179,"CAD":1.2765,"CHF":0.9884,"CNY":6.6087,"CZK":21.75,"DKK":6.3055,"DZD":115.37,"EUR":0.84703,"GBP":0.74753,"HKD":7.8115,"HRK":6.3921,"HUF":265.48,"IDR":13577,"ILS":3.5265,"INR":64.042,"JPY":112.19,"KRW":1088.2,"MAD":9.4467,"MXN":19.1665,"MYR":4.0795,"NOK":8.2863,"NZD":1.4233,"PHP":50.422,"PLN":3.5717,"RON":3.9244,"RUB":58.872,"SEK":8.4349,"SGD":1.3465,"THB":32.505,"TRY":3.8627,"TWD":29.963,"ZAR":13.3668},"2017-12-18":{"ARS":17.5074,"AUD":1.305,"BGN":1.6582,"BRL":3.2839,"CAD":1.2874,"CHF":0.98788,"CNY":6.6176,"CZK":21.776,"DKK":6.3111,"DZD":115.26,"EUR":0.84782,"GBP":0.74784,"HKD":7.8164,"HRK":6.3951,"HUF":265.93,"IDR":13589,"ILS":3.5128,"INR":64.234,"JPY":112.47,"KRW":1087.1,"MAD":9.4566,"MXN":19.0521,"MYR":4.0815,"NOK":8.3572,"NZD":1.4274,"PHP":50.488,"PLN":3.5668,"RON":3.9193,"RUB":58.623,"SEK":8.4432,"SGD":1.3484,"THB":32.64,"TRY":3.8366,"TWD":29.992,"ZAR":12.8581},"2017-12-19":{"ARS":17.4998,"AUD":1.3031,"BGN":1.6542,"BRL":3.287,"CAD":1.2862,"CHF":0.98478,"CNY":6.6031,"CZK":21.705,"DKK":6.2958,"DZD":115.3,"EUR":0.84581,"GBP":0.74854,"HKD":7.8192,"HRK":6.3816,"HUF":264.82,"IDR":13582,"ILS":3.4986,"INR":64.029,"JPY":112.69,"KRW":1083.72,"MAD":9.443,"MXN":19.0409,"MYR":4.081,"NOK":8.3629,"NZD":1.4265,"PHP":50.249,"PLN":3.5518,"RON":3.9075,"RUB":58.62,"SEK":8.4165,"SGD":1.3465,"THB":32.695,"TRY":3.831,"TWD":29.96,"ZAR":12.7343},"2017-12-20":{"ARS":17.6201,"AUD":1.3024,"BGN":1.6512,"BRL":3.2886,"CAD":1.285,"CHF":0.98793,"CNY":6.5788,"CZK":21.675,"DKK":6.2848,"DZD":115.24,"EUR":0.84424,"GBP":0.74563,"HKD":7.8241,"HRK":6.3715,"HUF":264.04,"IDR":13578,"ILS":3.495,"INR":64.118,"JPY":113.26,"KRW":1081.97,"MAD":9.4264,"MXN":19.2461,"MYR":4.074,"NOK":8.3312,"NZD":1.4327,"PHP":50.234,"PLN":3.5493,"RON":3.9075,"RUB":58.686,"SEK":8.3688,"SGD":1.3457,"THB":32.75,"TRY":3.83,"TWD":29.994,"ZAR":12.673},"2017-12-21":{"ARS":17.7485,"AUD":1.3029,"BGN":1.6492,"BRL":3.3067,"CAD":1.2804,"CHF":0.9887,"CNY":6.585,"CZK":21.684,"DKK":6.2777,"DZD":115.19,"EUR":0.84324,"GBP":0.74849,"HKD":7.8217,"HRK":6.3638,"HUF":263.39,"IDR":13549,"ILS":3.4906,"INR":64.026,"JPY":113.49,"KRW":1080.88,"MAD":9.4205,"MXN":19.3102,"MYR":4.079,"NOK":8.4103,"NZD":1.4277,"PHP":50.194,"PLN":3.5414,"RON":3.9095,"RUB":58.475,"SEK":8.4193,"SGD":1.3451,"THB":32.75,"TRY":3.821,"TWD":29.968,"ZAR":12.721},"2017-12-22":{"ARS":17.9651,"AUD":1.2957,"BGN":1.65,"BRL":3.3198,"CAD":1.2703,"CHF":0.99004,"CNY":6.576,"CZK":21.724,"DKK":6.2805,"DZD":115.19,"EUR":0.84367,"GBP":0.74722,"HKD":7.8164,"HRK":6.3629,"HUF":263.07,"IDR":13559,"ILS":3.4848,"INR":64.039,"JPY":113.36,"KRW":1076.81,"MAD":9.4238,"MXN":19.5107,"MYR":4.0795,"NOK":8.3492,"NZD":1.4261,"PHP":50.099,"PLN":3.5413,"RON":3.9163,"RUB":58.293,"SEK":8.3799,"SGD":1.3439,"THB":32.76,"TRY":3.8176,"TWD":29.875,"ZAR":12.7045},"2017-12-27":{"ARS":18.3548,"AUD":1.2876,"BGN":1.6442,"BRL":3.2952,"CAD":1.2634,"CHF":0.98966,"CNY":6.5553,"CZK":21.723,"DKK":6.2589,"DZD":114.91,"EUR":0.84069,"GBP":0.74479,"HKD":7.8145,"HRK":6.3386,"HUF":261.45,"IDR":13554,"ILS":3.4831,"INR":64.155,"JPY":113.24,"KRW":1074.17,"MAD":9.4014,"MXN":19.7747,"MYR":4.0757,"NOK":8.2896,"NZD":1.4145,"PHP":49.962,"PLN":3.5211,"RON":3.9091,"RUB":57.669,"SEK":8.2999,"SGD":1.3398,"THB":32.81,"TRY":3.823,"TWD":29.973,"ZAR":12.4513},"2017-12-28":{"ARS":18.4347,"AUD":1.2846,"BGN":1.6388,"BRL":3.3095,"CAD":1.261,"CHF":0.98073,"CNY":6.536,"CZK":21.489,"DKK":6.2389,"DZD":114.94,"EUR":0.83794,"GBP":0.74382,"HKD":7.8158,"HRK":6.2942,"HUF":260.01,"IDR":13562,"ILS":3.4785,"INR":64.08,"JPY":112.9,"KRW":1069.52,"MAD":9.3837,"MXN":19.664,"MYR":4.0665,"NOK":8.268,"NZD":1.4124,"PHP":49.909,"PLN":3.5033,"RON":3.8981,"RUB":57.649,"SEK":8.2497,"SGD":1.338,"THB":32.62,"TRY":3.8092,"TWD":29.822,"ZAR":12.345},"2017-12-29":{"ARS":18.9302,"AUD":1.2796,"BGN":1.6308,"BRL":3.3127,"CAD":1.254,"CHF":0.97574,"CNY":6.5075,"CZK":21.292,"DKK":6.2077,"DZD":114.77,"EUR":0.83382,"GBP":0.73979,"HKD":7.8146,"HRK":6.2036,"HUF":258.76,"IDR":13540,"ILS":3.4716,"INR":63.876,"JPY":112.57,"KRW":1066.96,"MAD":9.3585,"MXN":19.729,"MYR":4.047,"NOK":8.205,"NZD":1.405,"PHP":49.858,"PLN":3.4829,"RON":3.8843,"RUB":57.86,"SEK":8.208,"SGD":1.3361,"THB":32.62,"TRY":3.7909,"TWD":29.654,"ZAR":12.345},"2018-01-02":{"ARS":18.6142,"AUD":1.2775,"BGN":1.6211,"BRL":3.2743,"CAD":1.2539,"CHF":0.97124,"CNY":6.493,"CZK":21.131,"DKK":6.1697,"DZD":114.55,"EUR":0.82884,"GBP":0.73728,"HKD":7.8146,"HRK":6.1865,"HUF":255.77,"IDR":13482,"ILS":3.4557,"INR":63.489,"JPY":112.18,"KRW":1062.24,"MAD":9.3235,"MXN":19.5218,"MYR":4.0195,"NOK":8.1018,"NZD":1.4053,"PHP":49.84,"PLN":3.4507,"RON":3.8562,"RUB":57.288,"SEK":8.1461,"SGD":1.3287,"THB":32.42,"TRY":3.758,"TWD":29.562,"ZAR":12.3498},"2018-01-03":{"ARS":18.4047,"AUD":1.2758,"BGN":1.6267,"BRL":3.2634,"CAD":1.2515,"CHF":0.97613,"CNY":6.5015,"CZK":21.247,"DKK":6.1916,"DZD":114.73,"EUR":0.83174,"GBP":0.73725,"HKD":7.8171,"HRK":6.189,"HUF":257.25,"IDR":13455,"ILS":3.459,"INR":63.5,"JPY":112.26,"KRW":1065.78,"MAD":9.3398,"MXN":19.4494,"MYR":4.015,"NOK":8.1045,"NZD":1.4091,"PHP":49.894,"PLN":3.4644,"RON":3.8555,"RUB":57.47,"SEK":8.1718,"SGD":1.3298,"THB":32.529,"TRY":3.768,"TWD":29.572,"ZAR":12.38},"2018-01-04":{"ARS":18.4749,"AUD":1.2763,"BGN":1.6211,"BRL":3.2375,"CAD":1.2527,"CHF":0.97497,"CNY":6.4965,"CZK":21.148,"DKK":6.1707,"DZD":114.6,"EUR":0.82884,"GBP":0.73852,"HKD":7.8179,"HRK":6.1629,"HUF":255.72,"IDR":13420,"ILS":3.4462,"INR":63.405,"JPY":112.66,"KRW":1063.52,"MAD":9.3189,"MXN":19.3303,"MYR":4.012,"NOK":8.0941,"NZD":1.4055,"PHP":49.782,"PLN":3.4443,"RON":3.8367,"RUB":57.133,"SEK":8.1409,"SGD":1.3297,"THB":32.22,"TRY":3.7602,"TWD":29.605,"ZAR":12.3063},"2018-01-05":{"ARS":18.665,"AUD":1.2753,"BGN":1.6237,"BRL":3.2426,"CAD":1.251,"CHF":0.97609,"CNY":6.4883,"CZK":21.249,"DKK":6.1817,"DZD":114.56,"EUR":0.83022,"GBP":0.73792,"HKD":7.8197,"HRK":6.1727,"HUF":256.35,"IDR":13420,"ILS":3.4373,"INR":63.37,"JPY":113.28,"KRW":1063.68,"MAD":9.31,"MXN":19.3665,"MYR":4.0,"NOK":8.0878,"NZD":1.3978,"PHP":49.867,"PLN":3.4499,"RON":3.8482,"RUB":57.096,"SEK":8.1626,"SGD":1.3278,"THB":32.19,"TRY":3.7465,"TWD":29.51,"ZAR":12.3608},"2018-01-08":{"ARS":18.9501,"AUD":1.277,"BGN":1.6335,"BRL":3.2427,"CAD":1.2428,"CHF":0.97795,"CNY":6.4993,"CZK":21.318,"DKK":6.2196,"DZD":114.66,"EUR":0.83521,"GBP":0.73844,"HKD":7.8223,"HRK":6.2157,"HUF":257.95,"IDR":13434,"ILS":3.4417,"INR":63.508,"JPY":113.04,"KRW":1067.29,"MAD":9.3591,"MXN":19.2784,"MYR":4.0031,"NOK":8.0834,"NZD":1.395,"PHP":50.192,"PLN":3.4797,"RON":3.8592,"RUB":57.109,"SEK":8.1989,"SGD":1.3327,"THB":32.21,"TRY":3.749,"TWD":29.567,"ZAR":12.4383},"2018-01-09":{"ARS":19.0496,"AUD":1.2774,"BGN":1.6391,"BRL":3.2326,"CAD":1.2425,"CHF":0.98282,"CNY":6.5257,"CZK":21.4,"DKK":6.2411,"DZD":115.01,"EUR":0.83808,"GBP":0.73978,"HKD":7.8212,"HRK":6.2416,"HUF":259.27,"IDR":13442,"ILS":3.4442,"INR":63.713,"JPY":112.56,"KRW":1068.4,"MAD":9.3887,"MXN":19.2181,"MYR":4.0095,"NOK":8.1055,"NZD":1.3913,"PHP":50.28,"PLN":3.5028,"RON":3.8996,"RUB":57.035,"SEK":8.2373,"SGD":1.3352,"THB":32.25,"TRY":3.7582,"TWD":29.593,"ZAR":12.3483},"2018-01-10":{"ARS":18.9401,"AUD":1.2749,"BGN":1.6309,"BRL":3.2482,"CAD":1.2451,"CHF":0.97774,"CNY":6.504,"CZK":21.323,"DKK":6.2099,"DZD":114.97,"EUR":0.83389,"GBP":0.73941,"HKD":7.8226,"HRK":6.2119,"HUF":258.44,"IDR":13431,"ILS":3.4297,"INR":63.595,"JPY":111.42,"KRW":1068.17,"MAD":9.336,"MXN":19.2879,"MYR":4.003,"NOK":8.0427,"NZD":1.3888,"PHP":50.554,"PLN":3.4868,"RON":3.8688,"RUB":57.036,"SEK":8.1813,"SGD":1.3326,"THB":32.11,"TRY":3.7982,"TWD":29.581,"ZAR":12.4428},"2018-01-11":{"ARS":18.6053,"AUD":1.2716,"BGN":1.6275,"BRL":3.2336,"CAD":1.256,"CHF":0.97662,"CNY":6.5014,"CZK":21.259,"DKK":6.1974,"DZD":114.77,"EUR":0.83215,"GBP":0.74124,"HKD":7.8224,"HRK":6.2027,"HUF":257.49,"IDR":13399,"ILS":3.423,"INR":63.688,"JPY":111.67,"KRW":1067.1,"MAD":9.3195,"MXN":19.3934,"MYR":3.9864,"NOK":8.0498,"NZD":1.3858,"PHP":50.419,"PLN":3.4772,"RON":3.8623,"RUB":56.973,"SEK":8.172,"SGD":1.3319,"THB":32.005,"TRY":3.7986,"TWD":29.582,"ZAR":12.461},"2018-01-12":{"ARS":18.6949,"AUD":1.2702,"BGN":1.6114,"BRL":3.2099,"CAD":1.2519,"CHF":0.97116,"CNY":6.461,"CZK":21.027,"DKK":6.1372,"DZD":114.4,"EUR":0.82393,"GBP":0.73315,"HKD":7.8242,"HRK":6.1345,"HUF":254.38,"IDR":13331,"ILS":3.4005,"INR":63.601,"JPY":111.13,"KRW":1062.49,"MAD":9.2613,"MXN":19.1118,"MYR":3.9759,"NOK":7.9583,"NZD":1.3781,"PHP":50.378,"PLN":3.4376,"RON":3.82,"RUB":56.61,"SEK":8.1033,"SGD":1.3268,"THB":31.97,"TRY":3.756,"TWD":29.624,"ZAR":12.3985},"2018-01-15":{"ARS":18.6853,"AUD":1.2571,"BGN":1.5931,"BRL":3.196,"CAD":1.2432,"CHF":0.96107,"CNY":6.4381,"CZK":20.796,"DKK":6.0679,"DZD":113.97,"EUR":0.81453,"GBP":0.72528,"HKD":7.8236,"HRK":6.0552,"HUF":251.61,"IDR":13307,"ILS":3.3996,"INR":63.517,"JPY":110.62,"KRW":1063.57,"MAD":9.2147,"MXN":18.832,"MYR":3.956,"NOK":7.8772,"NZD":1.3707,"PHP":50.3,"PLN":3.3955,"RON":3.7695,"RUB":56.433,"SEK":8.0097,"SGD":1.3214,"THB":31.925,"TRY":3.7828,"TWD":29.554,"ZAR":12.3022},"2018-01-16":{"ARS":18.7326,"AUD":1.2575,"BGN":1.5992,"BRL":3.2137,"CAD":1.2424,"CHF":0.96443,"CNY":6.4415,"CZK":20.863,"DKK":6.0909,"DZD":114.21,"EUR":0.81766,"GBP":0.72657,"HKD":7.8234,"HRK":6.0699,"HUF":252.45,"IDR":13338,"ILS":3.415,"INR":64.047,"JPY":110.71,"KRW":1064.92,"MAD":9.2383,"MXN":18.7727,"MYR":3.9649,"NOK":7.8747,"NZD":1.3743,"PHP":50.645,"PLN":3.4107,"RON":3.8007,"RUB":56.439,"SEK":8.0317,"SGD":1.3234,"THB":31.98,"TRY":3.797,"TWD":29.591,"ZAR":12.2625},"2018-01-17":{"ARS":18.8863,"AUD":1.2549,"BGN":1.6027,"BRL":3.2367,"CAD":1.2444,"CHF":0.96484,"CNY":6.4351,"CZK":20.853,"DKK":6.1025,"DZD":114.32,"EUR":0.81947,"GBP":0.72579,"HKD":7.819,"HRK":6.0859,"HUF":253.03,"IDR":13359,"ILS":3.4558,"INR":63.928,"JPY":110.8,"KRW":1068.3,"MAD":9.2501,"MXN":18.7978,"MYR":3.9613,"NOK":7.8849,"NZD":1.3767,"PHP":50.821,"PLN":3.4183,"RON":3.8164,"RUB":56.86,"SEK":8.0656,"SGD":1.3237,"THB":31.96,"TRY":3.8232,"TWD":29.573,"ZAR":12.335},"2018-01-18":{"ARS":18.85,"AUD":1.2514,"BGN":1.5985,"BRL":3.2138,"CAD":1.2447,"CHF":0.9602,"CNY":6.4227,"CZK":20.732,"DKK":6.087,"DZD":114.21,"EUR":0.81733,"GBP":0.72095,"HKD":7.8176,"HRK":6.0817,"HUF":252.15,"IDR":13343,"ILS":3.4287,"INR":63.85,"JPY":111.21,"KRW":1067.93,"MAD":9.2327,"MXN":18.649,"MYR":3.9555,"NOK":7.8474,"NZD":1.3698,"PHP":50.73,"PLN":3.4054,"RON":3.7989,"RUB":56.57,"SEK":8.0347,"SGD":1.322,"THB":31.92,"TRY":3.7903,"TWD":29.541,"ZAR":12.2628},"2018-01-19":{"ARS":18.9196,"AUD":1.2486,"BGN":1.5959,"BRL":3.2078,"CAD":1.2441,"CHF":0.95945,"CNY":6.404,"CZK":20.753,"DKK":6.0754,"DZD":114.13,"EUR":0.81599,"GBP":0.72105,"HKD":7.8184,"HRK":6.0671,"HUF":252.31,"IDR":13314,"ILS":3.4139,"INR":63.843,"JPY":110.6,"KRW":1066.44,"MAD":9.2233,"MXN":18.6177,"MYR":3.938,"NOK":7.8534,"NZD":1.3734,"PHP":50.704,"PLN":3.404,"RON":3.802,"RUB":56.574,"SEK":8.0239,"SGD":1.3201,"THB":31.88,"TRY":3.799,"TWD":29.361,"ZAR":12.2034},"2018-01-22":{"ARS":18.9885,"AUD":1.249,"BGN":1.598,"BRL":3.1933,"CAD":1.2477,"CHF":0.96119,"CNY":6.4036,"CZK":20.753,"DKK":6.0824,"DZD":114.05,"EUR":0.81706,"GBP":0.71971,"HKD":7.8184,"HRK":6.0753,"HUF":253.0,"IDR":13352,"ILS":3.4199,"INR":63.912,"JPY":110.84,"KRW":1070.33,"MAD":9.2336,"MXN":18.6339,"MYR":3.935,"NOK":7.862,"NZD":1.3692,"PHP":50.893,"PLN":3.4077,"RON":3.8132,"RUB":56.608,"SEK":8.035,"SGD":1.3196,"THB":31.86,"TRY":3.8036,"TWD":29.288,"ZAR":12.1},"2018-01-23":{"ARS":19.195,"AUD":1.2544,"BGN":1.5967,"BRL":3.2209,"CAD":1.2482,"CHF":0.96163,"CNY":6.4059,"CZK":20.739,"DKK":6.0768,"DZD":114.03,"EUR":0.81639,"GBP":0.71704,"HKD":7.8178,"HRK":6.0663,"HUF":253.19,"IDR":13344,"ILS":3.4189,"INR":63.775,"JPY":110.5,"KRW":1075.88,"MAD":9.2283,"MXN":18.8277,"MYR":3.9312,"NOK":7.8684,"NZD":1.3652,"PHP":51.025,"PLN":3.404,"RON":3.8134,"RUB":56.495,"SEK":8.0368,"SGD":1.3195,"THB":31.83,"TRY":3.7795,"TWD":29.277,"ZAR":12.1276},"2018-01-24":{"ARS":19.4446,"AUD":1.2395,"BGN":1.5834,"BRL":3.1928,"CAD":1.2329,"CHF":0.95005,"CNY":6.373,"CZK":20.542,"DKK":6.0274,"DZD":113.68,"EUR":0.80959,"GBP":0.70582,"HKD":7.817,"HRK":6.0172,"HUF":250.17,"IDR":13318,"ILS":3.4097,"INR":63.693,"JPY":109.4,"KRW":1064.87,"MAD":9.1817,"MXN":18.5427,"MYR":3.9094,"NOK":7.7943,"NZD":1.3501,"PHP":50.834,"PLN":3.3649,"RON":3.7766,"RUB":56.324,"SEK":7.9601,"SGD":1.31,"THB":31.6,"TRY":3.7454,"TWD":29.129,"ZAR":11.9659},"2018-01-25":{"ARS":19.5503,"AUD":1.2378,"BGN":1.5764,"BRL":3.1485,"CAD":1.2323,"CHF":0.9414,"CNY":6.331,"CZK":20.457,"DKK":6.0002,"DZD":113.48,"EUR":0.806,"GBP":0.70152,"HKD":7.8178,"HRK":5.9841,"HUF":249.34,"IDR":13293,"ILS":3.4036,"INR":63.565,"JPY":108.91,"KRW":1059.41,"MAD":9.156,"MXN":18.442,"MYR":3.8855,"NOK":7.7261,"NZD":1.3559,"PHP":50.93,"PLN":3.3424,"RON":3.7634,"RUB":55.841,"SEK":7.9139,"SGD":1.3059,"THB":31.42,"TRY":3.7406,"TWD":29.058,"ZAR":11.8976},"2018-01-26":{"ARS":19.5803,"AUD":1.2367,"BGN":1.5727,"BRL":3.148,"CAD":1.2323,"CHF":0.93535,"CNY":6.3278,"CZK":20.39,"DKK":5.9849,"DZD":113.26,"EUR":0.80412,"GBP":0.70228,"HKD":7.8178,"HRK":5.9657,"HUF":249.12,"IDR":13315,"ILS":3.3894,"INR":63.61,"JPY":109.32,"KRW":1064.39,"MAD":9.1411,"MXN":18.5486,"MYR":3.8742,"NOK":7.6918,"NZD":1.3624,"PHP":51.055,"PLN":3.3308,"RON":3.7523,"RUB":55.906,"SEK":7.8807,"SGD":1.3074,"THB":31.39,"TRY":3.75,"TWD":29.129,"ZAR":11.8915},"2018-01-29":{"ARS":19.55,"AUD":1.2361,"BGN":1.5799,"BRL":3.1674,"CAD":1.2335,"CHF":0.93408,"CNY":6.3319,"CZK":20.435,"DKK":6.0124,"DZD":113.56,"EUR":0.80782,"GBP":0.7104,"HKD":7.8183,"HRK":5.9955,"HUF":249.89,"IDR":13399,"ILS":3.4034,"INR":63.58,"JPY":108.85,"KRW":1070.15,"MAD":9.17,"MXN":18.6057,"MYR":3.8869,"NOK":7.7186,"NZD":1.3637,"PHP":51.411,"PLN":3.3473,"RON":3.7588,"RUB":56.437,"SEK":7.9023,"SGD":1.3103,"THB":31.44,"TRY":3.777,"TWD":29.19,"ZAR":11.9763},"2018-01-30":{"ARS":19.5822,"AUD":1.2354,"BGN":1.5746,"BRL":3.1624,"CAD":1.2321,"CHF":0.93302,"CNY":6.3253,"CZK":20.393,"DKK":5.9911,"DZD":113.41,"EUR":0.80509,"GBP":0.70791,"HKD":7.8188,"HRK":5.9728,"HUF":249.88,"IDR":13389,"ILS":3.3996,"INR":63.648,"JPY":108.67,"KRW":1070.16,"MAD":9.1558,"MXN":18.6209,"MYR":3.9005,"NOK":7.6989,"NZD":1.3636,"PHP":51.327,"PLN":3.337,"RON":3.7447,"RUB":56.025,"SEK":7.8758,"SGD":1.3107,"THB":31.41,"TRY":3.7705,"TWD":29.212,"ZAR":11.9136},"2018-01-31":{"ARS":19.6307,"AUD":1.2328,"BGN":1.57,"BRL":3.1603,"CAD":1.2274,"CHF":0.93369,"CNY":6.2888,"CZK":20.287,"DKK":5.9741,"DZD":113.41,"EUR":0.80276,"GBP":0.70571,"HKD":7.8199,"HRK":5.9665,"HUF":249.38,"IDR":13376,"ILS":3.4056,"INR":63.563,"JPY":108.85,"KRW":1065.29,"MAD":9.1378,"MXN":18.6449,"MYR":3.8997,"NOK":7.676,"NZD":1.3489,"PHP":51.274,"PLN":3.3317,"RON":3.7365,"RUB":56.251,"SEK":7.8386,"SGD":1.3075,"THB":31.31,"TRY":3.7515,"TWD":29.131,"ZAR":11.8664},"2018-02-01":{"ARS":19.5602,"AUD":1.2495,"BGN":1.5698,"BRL":3.1694,"CAD":1.2319,"CHF":0.93129,"CNY":6.2967,"CZK":20.28,"DKK":5.9738,"DZD":113.48,"EUR":0.80263,"GBP":0.70246,"HKD":7.82,"HRK":5.9656,"HUF":248.86,"IDR":13418,"ILS":3.4284,"INR":64.023,"ISK":100.34,"JPY":109.66,"KRW":1071.08,"MAD":9.1421,"MXN":18.5657,"MYR":3.904,"NOK":7.6816,"NZD":1.36,"PHP":51.633,"PLN":3.3344,"RON":3.7361,"RUB":56.282,"SEK":7.8682,"SGD":1.3125,"THB":31.36,"TRY":3.7464,"TWD":29.245,"ZAR":11.8986},"2018-02-02":{"ARS":19.43,"AUD":1.2512,"BGN":1.5656,"BRL":3.2015,"CAD":1.2317,"CHF":0.92827,"CNY":6.288,"CZK":20.167,"DKK":5.9581,"DZD":113.2,"EUR":0.80051,"GBP":0.70325,"HKD":7.8204,"HRK":5.9517,"HUF":247.75,"IDR":13466,"ILS":3.434,"INR":64.057,"ISK":100.22,"JPY":109.85,"KRW":1084.83,"MAD":9.125,"MXN":18.4566,"MYR":3.887,"NOK":7.6579,"NZD":1.3577,"PHP":51.625,"PLN":3.3254,"RON":3.719,"RUB":56.271,"SEK":7.8629,"SGD":1.3136,"THB":31.4,"TRY":3.746,"TWD":29.279,"ZAR":11.9741},"2018-02-05":{"ARS":19.4751,"AUD":1.2592,"BGN":1.5722,"BRL":3.2294,"CAD":1.2434,"CHF":0.9324,"CNY":6.29,"CZK":20.254,"DKK":5.9834,"DZD":113.36,"EUR":0.80386,"GBP":0.71196,"HKD":7.8206,"HRK":5.9751,"HUF":248.87,"IDR":13495,"ILS":3.4415,"INR":64.103,"ISK":100.48,"JPY":109.86,"KRW":1087.33,"MAD":9.1491,"MXN":18.5884,"MYR":3.9033,"NOK":7.7257,"NZD":1.3686,"PHP":51.583,"PLN":3.3428,"RON":3.7245,"RUB":56.67,"SEK":7.905,"SGD":1.3173,"THB":31.53,"TRY":3.76,"TWD":29.332,"ZAR":12.0285},"2018-02-06":{"ARS":19.6602,"AUD":1.2757,"BGN":1.5863,"BRL":3.2753,"CAD":1.2562,"CHF":0.93852,"CNY":6.2816,"CZK":20.466,"DKK":6.0369,"DZD":113.76,"EUR":0.8111,"GBP":0.72094,"HKD":7.8192,"HRK":6.0311,"HUF":251.97,"IDR":13575,"ILS":3.4853,"INR":64.273,"ISK":101.39,"JPY":109.47,"KRW":1086.78,"MAD":9.2018,"MXN":18.8109,"MYR":3.915,"NOK":7.868,"NZD":1.3752,"PHP":51.54,"PLN":3.3777,"RON":3.7671,"RUB":57.353,"SEK":8.0043,"SGD":1.3232,"THB":31.585,"TRY":3.7835,"TWD":29.344,"ZAR":12.0625},"2018-02-07":{"ARS":19.5996,"AUD":1.2712,"BGN":1.5852,"BRL":3.2477,"CAD":1.2518,"CHF":0.941,"CNY":6.2746,"CZK":20.449,"DKK":6.0326,"DZD":113.8,"EUR":0.8105,"GBP":0.71871,"HKD":7.8184,"HRK":6.0312,"HUF":251.1,"IDR":13559,"ILS":3.4913,"INR":64.245,"ISK":101.31,"JPY":109.29,"KRW":1082.61,"MAD":9.1982,"MXN":18.6797,"MYR":3.903,"NOK":7.8309,"NZD":1.3695,"PHP":51.253,"PLN":3.3713,"RON":3.7733,"RUB":57.158,"SEK":7.9904,"SGD":1.3204,"THB":31.59,"TRY":3.7835,"TWD":29.23,"ZAR":11.9663},"2018-02-08":{"ARS":19.7298,"AUD":1.2809,"BGN":1.5963,"BRL":3.2675,"CAD":1.2571,"CHF":0.94311,"CNY":6.3295,"CZK":20.606,"DKK":6.0743,"DZD":114.26,"EUR":0.81619,"GBP":0.71428,"HKD":7.8187,"HRK":6.0723,"HUF":253.8,"IDR":13648,"ILS":3.4952,"INR":64.293,"ISK":102.19,"JPY":109.62,"KRW":1089.92,"MAD":9.2378,"MXN":18.7675,"MYR":3.9327,"NOK":7.9056,"NZD":1.3848,"PHP":51.672,"PLN":3.4031,"RON":3.7969,"RUB":57.857,"SEK":8.0777,"SGD":1.3294,"THB":31.84,"TRY":3.8117,"TWD":29.383,"ZAR":12.0802},"2018-02-09":{"ARS":19.9576,"AUD":1.2809,"BGN":1.5936,"BRL":3.2791,"CAD":1.2609,"CHF":0.93702,"CNY":6.3034,"CZK":20.643,"DKK":6.0651,"DZD":113.95,"EUR":0.8148,"GBP":0.72305,"HKD":7.8208,"HRK":6.0649,"HUF":254.28,"IDR":13659,"ILS":3.5259,"INR":64.372,"ISK":102.01,"JPY":108.85,"KRW":1088.72,"MAD":9.2284,"MXN":18.8161,"MYR":3.9599,"NOK":7.9836,"NZD":1.3812,"PHP":51.596,"PLN":3.4142,"RON":3.7939,"RUB":58.263,"SEK":8.103,"SGD":1.3298,"THB":31.8,"TRY":3.8271,"TWD":29.337,"ZAR":12.121},"2018-02-12":{"ARS":20.002,"AUD":1.2758,"BGN":1.5949,"BRL":3.2957,"CAD":1.258,"CHF":0.93802,"CNY":6.3283,"CZK":20.678,"DKK":6.0718,"DZD":114.02,"EUR":0.81546,"GBP":0.7225,"HKD":7.8196,"HRK":6.0772,"HUF":254.4,"IDR":13637,"ILS":3.5243,"INR":64.335,"ISK":102.26,"JPY":108.64,"KRW":1083.18,"MAD":9.2327,"MXN":18.6219,"MYR":3.9442,"NOK":7.9487,"NZD":1.3796,"PHP":51.969,"PLN":3.4044,"RON":3.7939,"RUB":57.967,"SEK":8.089,"SGD":1.3256,"THB":31.7,"TRY":3.804,"TWD":29.335,"ZAR":11.9645},"2018-02-13":{"ARS":19.9797,"AUD":1.2742,"BGN":1.5858,"BRL":3.2954,"CAD":1.2604,"CHF":0.93424,"CNY":6.3443,"CZK":20.584,"DKK":6.0397,"DZD":114.06,"EUR":0.81083,"GBP":0.72111,"HKD":7.8219,"HRK":6.0291,"HUF":253.11,"IDR":13640,"ILS":3.533,"INR":64.277,"ISK":101.68,"JPY":107.69,"KRW":1085.09,"MAD":9.1994,"MXN":18.6313,"MYR":3.947,"NOK":7.899,"NZD":1.3736,"PHP":52.124,"PLN":3.3877,"RON":3.7773,"RUB":57.777,"SEK":8.0587,"SGD":1.3228,"THB":31.51,"TRY":3.8,"TWD":29.32,"ZAR":11.9825},"2018-02-14":{"ARS":19.9951,"AUD":1.272,"BGN":1.5839,"BRL":3.2819,"CAD":1.2575,"CHF":0.93286,"CNY":6.3444,"CZK":20.546,"DKK":6.0324,"DZD":113.93,"EUR":0.80985,"GBP":0.72109,"HKD":7.8219,"HRK":6.0204,"HUF":253.34,"IDR":13616,"ILS":3.5371,"INR":64.072,"ISK":101.39,"JPY":107.22,"KRW":1078.06,"MAD":9.1896,"MXN":18.6208,"MYR":3.9033,"NOK":7.8675,"NZD":1.3665,"PHP":52.148,"PLN":3.3786,"RON":3.7744,"RUB":57.377,"SEK":8.0422,"SGD":1.3192,"THB":31.42,"TRY":3.8005,"TWD":29.223,"ZAR":11.8188},"2018-02-15":{"ARS":19.7999,"AUD":1.2613,"BGN":1.5655,"BRL":3.2221,"CAD":1.249,"CHF":0.92412,"CNY":6.3444,"CZK":20.307,"DKK":5.9628,"DZD":113.34,"EUR":0.80045,"GBP":0.70968,"HKD":7.8222,"HRK":5.954,"HUF":249.48,"IDR":13525,"ILS":3.5242,"INR":63.915,"ISK":100.06,"JPY":106.55,"KRW":1065.2,"MAD":9.1225,"MXN":18.5112,"MYR":3.8945,"NOK":7.7924,"NZD":1.3535,"PHP":52.145,"PLN":3.3244,"RON":3.7317,"RUB":56.68,"SEK":7.9388,"SGD":1.3115,"THB":31.32,"TRY":3.7658,"TWD":29.03,"ZAR":11.6551},"2018-02-16":{"ARS":19.6751,"AUD":1.2592,"BGN":1.5692,"BRL":3.2344,"CAD":1.2506,"CHF":0.92434,"CNY":6.3444,"CZK":20.331,"DKK":5.9757,"DZD":113.65,"EUR":0.80231,"GBP":0.71248,"HKD":7.8208,"HRK":5.9676,"HUF":249.74,"IDR":13517,"ILS":3.5471,"INR":64.217,"ISK":100.45,"JPY":106.18,"KRW":1064.87,"MAD":9.1348,"MXN":18.5037,"MYR":3.8945,"NOK":7.7672,"NZD":1.3521,"PHP":52.247,"PLN":3.3374,"RON":3.7408,"RUB":56.393,"SEK":7.9541,"SGD":1.3107,"THB":31.29,"TRY":3.7535,"TWD":29.053,"ZAR":11.6601},"2018-02-19":{"ARS":19.7679,"AUD":1.2632,"BGN":1.576,"BRL":3.2334,"CAD":1.2564,"CHF":0.92772,"CNY":6.3444,"CZK":20.409,"DKK":6.0016,"DZD":113.87,"EUR":0.8058,"GBP":0.71386,"HKD":7.8223,"HRK":5.994,"HUF":250.73,"IDR":13553,"ILS":3.5192,"INR":64.253,"ISK":100.48,"JPY":106.56,"KRW":1066.86,"MAD":9.1612,"MXN":18.5439,"MYR":3.8905,"NOK":7.782,"NZD":1.3554,"PHP":52.458,"PLN":3.3409,"RON":3.7561,"RUB":56.463,"SEK":7.9899,"SGD":1.3131,"THB":31.38,"TRY":3.753,"TWD":29.085,"ZAR":11.653},"2018-02-20":{"ARS":19.9198,"AUD":1.2681,"BGN":1.5849,"BRL":3.2507,"CAD":1.2604,"CHF":0.93493,"CNY":6.3444,"CZK":20.517,"DKK":6.0351,"DZD":113.91,"EUR":0.81037,"GBP":0.71449,"HKD":7.8241,"HRK":6.028,"HUF":252.66,"IDR":13630,"ILS":3.5024,"INR":64.83,"ISK":100.73,"JPY":107.17,"KRW":1072.69,"MAD":9.1944,"MXN":18.6386,"MYR":3.898,"NOK":7.8349,"NZD":1.36,"PHP":52.318,"PLN":3.3604,"RON":3.7793,"RUB":56.651,"SEK":8.0784,"SGD":1.3186,"THB":31.51,"TRY":3.7736,"TWD":29.193,"ZAR":11.7436},"2018-02-21":{"ARS":19.9496,"AUD":1.2739,"BGN":1.5885,"BRL":3.2554,"CAD":1.2671,"CHF":0.93819,"CNY":6.3444,"CZK":20.599,"DKK":6.0482,"DZD":113.86,"EUR":0.81222,"GBP":0.71851,"HKD":7.825,"HRK":6.0441,"HUF":253.53,"IDR":13611,"ILS":3.4984,"INR":64.758,"ISK":100.63,"JPY":107.55,"KRW":1073.77,"MAD":9.194,"MXN":18.7232,"MYR":3.9128,"NOK":7.8314,"NZD":1.3608,"PHP":52.168,"PLN":3.3779,"RON":3.7861,"RUB":56.584,"SEK":8.0936,"SGD":1.3212,"THB":31.5,"TRY":3.789,"TWD":29.193,"ZAR":11.645},"2018-02-22":{"ARS":19.9299,"AUD":1.2788,"BGN":1.5932,"BRL":3.2705,"CAD":1.2699,"CHF":0.93744,"CNY":6.3608,"CZK":20.622,"DKK":6.0657,"DZD":114.16,"EUR":0.8146,"GBP":0.71964,"HKD":7.8249,"HRK":6.0643,"HUF":254.72,"IDR":13711,"ILS":3.4975,"INR":65.078,"ISK":100.93,"JPY":107.1,"KRW":1084.44,"MAD":9.2119,"MXN":18.7952,"MYR":3.9192,"NOK":7.8929,"NZD":1.3653,"PHP":52.062,"PLN":3.4066,"RON":3.7924,"RUB":56.755,"SEK":8.143,"SGD":1.3223,"THB":31.575,"TRY":3.7999,"TWD":29.299,"ZAR":11.7168},"2018-02-23":{"ARS":19.965,"AUD":1.2782,"BGN":1.5902,"BRL":3.2421,"CAD":1.2695,"CHF":0.93544,"CNY":6.335,"CZK":20.601,"DKK":6.0549,"DZD":114.34,"EUR":0.81307,"GBP":0.71502,"HKD":7.8233,"HRK":6.0464,"HUF":254.39,"IDR":13676,"ILS":3.4896,"INR":64.763,"ISK":100.74,"JPY":106.74,"KRW":1076.81,"MAD":9.2136,"MXN":18.569,"MYR":3.9137,"NOK":7.8681,"NZD":1.3712,"PHP":51.808,"PLN":3.3904,"RON":3.7849,"RUB":56.466,"SEK":8.1781,"SGD":1.3216,"THB":31.44,"TRY":3.7869,"TWD":29.272,"ZAR":11.5651},"2018-02-26":{"ARS":19.9951,"AUD":1.2752,"BGN":1.5875,"BRL":3.2351,"CAD":1.2676,"CHF":0.93588,"CNY":6.3087,"CZK":20.61,"DKK":6.0438,"DZD":113.94,"EUR":0.81169,"GBP":0.71282,"HKD":7.8236,"HRK":6.0418,"HUF":254.54,"IDR":13664,"ILS":3.493,"INR":64.775,"ISK":100.41,"JPY":106.82,"KRW":1071.56,"MAD":9.1966,"MXN":18.6023,"MYR":3.9095,"NOK":7.8168,"NZD":1.3675,"PHP":51.896,"PLN":3.3845,"RON":3.7845,"RUB":55.958,"SEK":8.1522,"SGD":1.3171,"THB":31.32,"TRY":3.7808,"TWD":29.251,"ZAR":11.593},"2018-02-27":{"ARS":20.236,"AUD":1.2762,"BGN":1.59,"BRL":3.238,"CAD":1.272,"CHF":0.93805,"CNY":6.3137,"CZK":20.647,"DKK":6.0532,"DZD":114.02,"EUR":0.81294,"GBP":0.71864,"HKD":7.8264,"HRK":6.0525,"HUF":255.24,"IDR":13673,"ILS":3.4812,"INR":64.875,"ISK":100.72,"JPY":107.12,"KRW":1071.87,"MAD":9.2126,"MXN":18.7221,"MYR":3.908,"NOK":7.8278,"NZD":1.3753,"PHP":52.261,"PLN":3.3875,"RON":3.7863,"RUB":55.929,"SEK":8.1945,"SGD":1.3198,"THB":31.39,"TRY":3.7907,"TWD":29.222,"ZAR":11.656},"2018-02-28":{"ARS":20.195,"AUD":1.2803,"BGN":1.6013,"BRL":3.2434,"CAD":1.2779,"CHF":0.94318,"CNY":6.3276,"CZK":20.811,"DKK":6.0967,"DZD":114.37,"EUR":0.81873,"GBP":0.72388,"HKD":7.8267,"HRK":6.1,"HUF":257.02,"IDR":13749,"ILS":3.4803,"INR":65.19,"ISK":101.28,"JPY":107.02,"KRW":1080.93,"MAD":9.2529,"MXN":18.785,"MYR":3.9242,"NOK":7.8724,"NZD":1.3841,"PHP":52.105,"PLN":3.4207,"RON":3.8178,"RUB":56.291,"SEK":8.2629,"SGD":1.3232,"THB":31.43,"TRY":3.8031,"TWD":29.328,"ZAR":11.7633},"2018-03-01":{"ARS":20.155,"AUD":1.2937,"BGN":1.6069,"BRL":3.2651,"CAD":1.2862,"CHF":0.94643,"CNY":6.3503,"CZK":20.897,"DKK":6.1186,"DZD":114.63,"EUR":0.82163,"GBP":0.7273,"HKD":7.827,"HRK":6.1195,"HUF":257.81,"IDR":13803,"ILS":3.4834,"INR":65.175,"ISK":101.64,"JPY":106.79,"KRW":1087.41,"MAD":9.2733,"MXN":18.927,"MYR":3.9285,"NOK":7.9369,"NZD":1.3858,"PHP":51.959,"PLN":3.4387,"RON":3.8266,"RUB":56.839,"SEK":8.3136,"SGD":1.3269,"THB":31.57,"TRY":3.8152,"TWD":29.376,"ZAR":11.93},"2018-03-02":{"ARS":20.21,"AUD":1.2902,"BGN":1.5885,"BRL":3.2567,"CAD":1.288,"CHF":0.93502,"CNY":6.3451,"CZK":20.638,"DKK":6.0493,"DZD":114.02,"EUR":0.81222,"GBP":0.72547,"HKD":7.8295,"HRK":6.0465,"HUF":254.94,"IDR":13778,"ILS":3.4526,"INR":65.237,"ISK":100.63,"JPY":105.4,"KRW":1084.18,"MAD":9.2053,"MXN":18.9279,"MYR":3.9203,"NOK":7.8117,"NZD":1.3819,"PHP":52.009,"PLN":3.4068,"RON":3.7845,"RUB":57.168,"SEK":8.2556,"SGD":1.3207,"THB":31.49,"TRY":3.8173,"TWD":29.322,"ZAR":11.9451},"2018-03-05":{"ARS":20.3,"AUD":1.2909,"BGN":1.5892,"BRL":3.258,"CAD":1.2931,"CHF":0.93841,"CNY":6.3403,"CZK":20.642,"DKK":6.0509,"DZD":114.04,"EUR":0.81255,"GBP":0.72373,"HKD":7.8328,"HRK":6.0375,"HUF":254.94,"IDR":13763,"ILS":3.4598,"INR":65.109,"ISK":100.51,"JPY":105.65,"KRW":1079.62,"MAD":9.2072,"MXN":18.899,"MYR":3.905,"NOK":7.8277,"NZD":1.3834,"PHP":51.965,"PLN":3.4053,"RON":3.7879,"RUB":57.12,"SEK":8.2622,"SGD":1.3194,"THB":31.42,"TRY":3.814,"TWD":29.318,"ZAR":11.8775},"2018-03-06":{"ARS":20.115,"AUD":1.2763,"BGN":1.5759,"BRL":3.2171,"CAD":1.2886,"CHF":0.93675,"CNY":6.3281,"CZK":20.45,"DKK":6.0023,"DZD":113.7,"EUR":0.80574,"GBP":0.71844,"HKD":7.8332,"HRK":5.9846,"HUF":252.28,"IDR":13722,"ILS":3.457,"INR":64.926,"ISK":99.67,"JPY":106.23,"KRW":1061.09,"MAD":9.1598,"MXN":18.6657,"MYR":3.8935,"NOK":7.7455,"NZD":1.3685,"PHP":51.857,"PLN":3.3692,"RON":3.7546,"RUB":56.297,"SEK":8.2052,"SGD":1.3154,"THB":31.32,"TRY":3.788,"TWD":29.202,"ZAR":11.7194},"2018-03-07":{"ARS":20.37,"AUD":1.2812,"BGN":1.5751,"BRL":3.229,"CAD":1.2931,"CHF":0.94008,"CNY":6.3207,"CZK":20.473,"DKK":6.0,"DZD":113.76,"EUR":0.80535,"GBP":0.72089,"HKD":7.8356,"HRK":5.9821,"HUF":251.06,"IDR":13757,"ILS":3.4612,"INR":64.895,"ISK":99.62,"JPY":105.83,"KRW":1069.27,"MAD":9.1558,"MXN":18.85,"MYR":3.9037,"NOK":7.7938,"NZD":1.3742,"PHP":52.002,"PLN":3.3775,"RON":3.7533,"RUB":56.862,"SEK":8.2454,"SGD":1.3146,"THB":31.31,"TRY":3.7974,"TWD":29.289,"ZAR":11.9042},"2018-03-08":{"ARS":20.415,"AUD":1.2811,"BGN":1.5746,"BRL":3.2414,"CAD":1.2917,"CHF":0.94445,"CNY":6.3357,"CZK":20.471,"DKK":5.9983,"DZD":113.68,"EUR":0.80509,"GBP":0.72027,"HKD":7.838,"HRK":5.987,"HUF":251.2,"IDR":13779,"ILS":3.45,"INR":65.132,"ISK":99.43,"JPY":106.13,"KRW":1071.84,"MAD":9.1396,"MXN":18.6925,"MYR":3.9065,"NOK":7.8202,"NZD":1.3769,"PHP":52.046,"PLN":3.3848,"RON":3.7507,"RUB":56.895,"SEK":8.2258,"SGD":1.3154,"THB":31.335,"TRY":3.8102,"TWD":29.327,"ZAR":11.8887},"2018-03-09":{"ARS":20.35,"AUD":1.2832,"BGN":1.5912,"BRL":3.2625,"CAD":1.2894,"CHF":0.95151,"CNY":6.3376,"CZK":20.709,"DKK":6.0609,"DZD":114.12,"EUR":0.8136,"GBP":0.72324,"HKD":7.8407,"HRK":6.0495,"HUF":253.79,"IDR":13813,"ILS":3.4452,"INR":65.194,"ISK":99.99,"JPY":106.83,"KRW":1070.3,"MAD":9.2045,"MXN":18.6161,"MYR":3.9138,"NOK":7.8064,"NZD":1.3775,"PHP":52.154,"PLN":3.4186,"RON":3.789,"RUB":57.043,"SEK":8.2701,"SGD":1.3184,"THB":31.355,"TRY":3.819,"TWD":29.34,"ZAR":11.8995},"2018-03-12":{"ARS":20.28,"AUD":1.2714,"BGN":1.5898,"BRL":3.2586,"CAD":1.2829,"CHF":0.94952,"CNY":6.3312,"CZK":20.686,"DKK":6.0556,"DZD":114.0,"EUR":0.81288,"GBP":0.72013,"HKD":7.8399,"HRK":6.0519,"HUF":253.53,"IDR":13768,"ILS":3.4443,"INR":65.012,"ISK":100.07,"JPY":106.52,"KRW":1066.62,"MAD":9.2001,"MXN":18.6815,"MYR":3.9045,"NOK":7.7748,"NZD":1.37,"PHP":52.081,"PLN":3.4151,"RON":3.7895,"RUB":56.94,"SEK":8.2558,"SGD":1.3146,"THB":31.33,"TRY":3.8377,"TWD":29.285,"ZAR":11.8487},"2018-03-13":{"ARS":20.173,"AUD":1.267,"BGN":1.5801,"BRL":3.243,"CAD":1.2837,"CHF":0.94442,"CNY":6.3229,"CZK":20.578,"DKK":6.0176,"DZD":113.88,"EUR":0.80788,"GBP":0.71619,"HKD":7.839,"HRK":6.0116,"HUF":251.99,"IDR":13713,"ILS":3.4379,"INR":64.857,"ISK":99.45,"JPY":106.89,"KRW":1063.86,"MAD":9.1606,"MXN":18.5151,"MYR":3.8934,"NOK":7.7402,"NZD":1.3606,"PHP":51.94,"PLN":3.4027,"RON":3.7663,"RUB":56.798,"SEK":8.2055,"SGD":1.3107,"THB":31.21,"TRY":3.8635,"TWD":29.243,"ZAR":11.7779},"2018-03-14":{"ARS":20.175,"AUD":1.2648,"BGN":1.5812,"BRL":3.2536,"CAD":1.293,"CHF":0.94624,"CNY":6.3133,"CZK":20.573,"DKK":6.0226,"DZD":113.91,"EUR":0.80847,"GBP":0.71655,"HKD":7.8404,"HRK":6.0173,"HUF":251.94,"IDR":13729,"ILS":3.4307,"INR":64.84,"ISK":99.52,"JPY":106.53,"KRW":1062.31,"MAD":9.1501,"MXN":18.5771,"MYR":3.897,"NOK":7.7393,"NZD":1.3625,"PHP":52.009,"PLN":3.3974,"RON":3.7695,"RUB":56.992,"SEK":8.1862,"SGD":1.3092,"THB":31.13,"TRY":3.8745,"TWD":29.219,"ZAR":11.7628},"2018-03-15":{"ARS":20.24,"AUD":1.275,"BGN":1.5848,"BRL":3.2881,"CAD":1.2985,"CHF":0.94717,"CNY":6.3176,"CZK":20.595,"DKK":6.0357,"DZD":114.0,"EUR":0.81031,"GBP":0.71696,"HKD":7.8416,"HRK":6.0318,"HUF":252.06,"IDR":13757,"ILS":3.4367,"INR":64.954,"ISK":99.75,"JPY":106.07,"KRW":1065.24,"MAD":9.1511,"MXN":18.6889,"MYR":3.9155,"NOK":7.7042,"NZD":1.3706,"PHP":52.043,"PLN":3.4132,"RON":3.7803,"RUB":57.235,"SEK":8.1795,"SGD":1.3112,"THB":31.165,"TRY":3.8973,"TWD":29.131,"ZAR":11.8566},"2018-03-16":{"ARS":20.354,"AUD":1.2893,"BGN":1.59,"BRL":3.2895,"CAD":1.3078,"CHF":0.9513,"CNY":6.3255,"CZK":20.661,"DKK":6.0553,"DZD":114.16,"EUR":0.81294,"GBP":0.71745,"HKD":7.8429,"HRK":6.0408,"HUF":252.86,"IDR":13761,"ILS":3.4543,"INR":64.927,"ISK":99.75,"JPY":105.85,"KRW":1067.74,"MAD":9.1862,"MXN":18.7286,"MYR":3.9085,"NOK":7.7156,"NZD":1.3822,"PHP":51.954,"PLN":3.4284,"RON":3.7928,"RUB":57.634,"SEK":8.194,"SGD":1.3155,"THB":31.2,"TRY":3.9141,"TWD":29.126,"ZAR":11.942},"2018-03-19":{"ARS":20.213,"AUD":1.2994,"BGN":1.5889,"BRL":3.2957,"CAD":1.3084,"CHF":0.95191,"CNY":6.3323,"CZK":20.661,"DKK":6.0512,"DZD":114.04,"EUR":0.81241,"GBP":0.71162,"HKD":7.8428,"HRK":6.0358,"HUF":252.64,"IDR":13777,"ILS":3.4674,"INR":65.196,"ISK":99.52,"JPY":106.14,"KRW":1073.33,"MAD":9.1788,"MXN":18.8374,"MYR":3.9145,"NOK":7.7346,"NZD":1.3865,"PHP":52.136,"PLN":3.426,"RON":3.7921,"RUB":57.979,"SEK":8.1922,"SGD":1.318,"THB":31.21,"TRY":3.947,"TWD":29.172,"ZAR":12.0981},"2018-03-20":{"ARS":20.22,"AUD":1.298,"BGN":1.5932,"BRL":3.2918,"CAD":1.3066,"CHF":0.95479,"CNY":6.333,"CZK":20.71,"DKK":6.0675,"DZD":114.17,"EUR":0.8146,"GBP":0.71452,"HKD":7.8442,"HRK":6.0625,"HUF":253.45,"IDR":13761,"ILS":3.4817,"INR":65.2,"ISK":99.79,"JPY":106.48,"KRW":1071.14,"MAD":9.1944,"MXN":18.7431,"MYR":3.9175,"NOK":7.7275,"NZD":1.388,"PHP":52.074,"PLN":3.4439,"RON":3.8012,"RUB":57.712,"SEK":8.1918,"SGD":1.3175,"THB":31.2,"TRY":3.9295,"TWD":29.163,"ZAR":11.9573},"2018-03-21":{"ARS":20.282,"AUD":1.3018,"BGN":1.5919,"BRL":3.3007,"CAD":1.298,"CHF":0.95304,"CNY":6.33,"CZK":20.692,"DKK":6.0627,"DZD":114.26,"EUR":0.81393,"GBP":0.7114,"HKD":7.8461,"HRK":6.0557,"HUF":253.48,"IDR":13763,"ILS":3.4943,"INR":65.212,"ISK":99.87,"JPY":106.22,"KRW":1072.13,"MAD":9.1949,"MXN":18.5479,"MYR":3.9193,"NOK":7.7347,"NZD":1.3965,"PHP":52.122,"PLN":3.4482,"RON":3.7993,"RUB":57.482,"SEK":8.2112,"SGD":1.3183,"THB":31.21,"TRY":3.9355,"TWD":29.19,"ZAR":11.9871},"2018-03-22":{"ARS":20.278,"AUD":1.297,"BGN":1.588,"BRL":3.3019,"CAD":1.2901,"CHF":0.94763,"CNY":6.3345,"CZK":20.623,"DKK":6.0477,"DZD":113.98,"EUR":0.81195,"GBP":0.70802,"HKD":7.8468,"HRK":6.0438,"HUF":253.05,"IDR":13753,"ILS":3.4881,"INR":65.102,"ISK":99.63,"JPY":105.35,"KRW":1080.32,"MAD":9.1859,"MXN":18.493,"MYR":3.9128,"NOK":7.7386,"NZD":1.3828,"PHP":52.407,"PLN":3.4278,"RON":3.7898,"RUB":57.096,"SEK":8.217,"SGD":1.3159,"THB":31.27,"TRY":3.9276,"TWD":29.186,"ZAR":11.8321},"2018-03-23":{"ARS":20.232,"AUD":1.2942,"BGN":1.5842,"BRL":3.2987,"CAD":1.2853,"CHF":0.94792,"CNY":6.3158,"CZK":20.578,"DKK":6.0326,"DZD":113.98,"EUR":0.80998,"GBP":0.70699,"HKD":7.8478,"HRK":6.0261,"HUF":253.44,"IDR":13764,"ILS":3.4816,"INR":65.009,"ISK":98.9,"JPY":105.09,"KRW":1077.51,"MAD":9.1735,"MXN":18.5323,"MYR":3.9175,"NOK":7.7527,"NZD":1.3789,"PHP":52.357,"PLN":3.4231,"RON":3.7769,"RUB":57.135,"SEK":8.2572,"SGD":1.3135,"THB":31.18,"TRY":3.9592,"TWD":29.139,"ZAR":11.7612},"2018-03-26":{"ARS":20.183,"AUD":1.293,"BGN":1.5759,"BRL":3.298,"CAD":1.2889,"CHF":0.94585,"CNY":6.2786,"CZK":20.503,"DKK":6.0013,"DZD":113.73,"EUR":0.80574,"GBP":0.70299,"HKD":7.8466,"HRK":5.9963,"HUF":251.98,"IDR":13734,"ILS":3.4902,"INR":64.87,"ISK":98.22,"JPY":105.12,"KRW":1077.26,"MAD":9.1458,"MXN":18.4336,"MYR":3.9018,"NOK":7.7039,"NZD":1.3721,"PHP":52.228,"PLN":3.4083,"RON":3.7542,"RUB":56.958,"SEK":8.2079,"SGD":1.3113,"THB":31.15,"TRY":3.9855,"TWD":29.094,"ZAR":11.6781},"2018-03-27":{"ARS":20.181,"AUD":1.2985,"BGN":1.5803,"BRL":3.317,"CAD":1.2887,"CHF":0.95055,"CNY":6.2807,"CZK":20.583,"DKK":6.0188,"DZD":113.72,"EUR":0.80802,"GBP":0.71057,"HKD":7.8469,"HRK":6.0123,"HUF":252.79,"IDR":13740,"ILS":3.4916,"INR":64.973,"ISK":98.34,"JPY":105.88,"KRW":1073.74,"MAD":9.1694,"MXN":18.4147,"MYR":3.8761,"NOK":7.7249,"NZD":1.3769,"PHP":52.485,"PLN":3.4095,"RON":3.762,"RUB":57.224,"SEK":8.2544,"SGD":1.3096,"THB":31.23,"TRY":3.9939,"TWD":29.142,"ZAR":11.6837},"2018-03-28":{"ARS":20.155,"AUD":1.3012,"BGN":1.5775,"BRL":3.3283,"CAD":1.2884,"CHF":0.95185,"CNY":6.289,"CZK":20.537,"DKK":6.0101,"DZD":113.74,"EUR":0.80658,"GBP":0.70661,"HKD":7.8476,"HRK":6.0032,"HUF":252.06,"IDR":13759,"ILS":3.4968,"INR":65.172,"ISK":98.0,"JPY":106.15,"KRW":1065.87,"MAD":9.159,"MXN":18.3675,"MYR":3.8571,"NOK":7.7773,"NZD":1.3772,"PHP":52.325,"PLN":3.3935,"RON":3.7526,"RUB":57.529,"SEK":8.2917,"SGD":1.3078,"THB":31.25,"TRY":3.9975,"TWD":29.142,"ZAR":11.6978},"2018-03-29":{"ARS":20.132,"AUD":1.3015,"BGN":1.5874,"BRL":3.3226,"CAD":1.2901,"CHF":0.95601,"CNY":6.2875,"CZK":20.636,"DKK":6.049,"DZD":114.16,"EUR":0.81162,"GBP":0.71009,"HKD":7.8481,"HRK":6.0322,"HUF":253.33,"IDR":13744,"ILS":3.5112,"INR":65.173,"ISK":98.61,"JPY":106.44,"KRW":1063.95,"MAD":9.1982,"MXN":18.2818,"MYR":3.868,"NOK":7.8541,"NZD":1.3877,"PHP":52.247,"PLN":3.4174,"RON":3.7793,"RUB":57.536,"SEK":8.347,"SGD":1.3114,"THB":31.23,"TRY":3.975,"TWD":29.162,"ZAR":11.8667},"2018-04-03":{"ARS":20.135,"AUD":1.2995,"BGN":1.589,"BRL":3.3102,"CAD":1.2852,"CHF":0.95669,"CNY":6.2846,"CZK":20.61,"DKK":6.0523,"DZD":114.16,"EUR":0.81248,"GBP":0.71111,"HKD":7.8487,"HRK":6.0383,"HUF":253.69,"IDR":13760,"ILS":3.5262,"INR":65.006,"ISK":98.72,"JPY":106.24,"KRW":1054.49,"MAD":9.2078,"MXN":18.1947,"MYR":3.8757,"NOK":7.8273,"NZD":1.3783,"PHP":52.026,"PLN":3.4195,"RON":3.787,"RUB":57.592,"SEK":8.3659,"SGD":1.3092,"THB":31.18,"TRY":3.9785,"TWD":29.153,"ZAR":11.823},"2018-04-04":{"ARS":20.174,"AUD":1.3016,"BGN":1.5932,"BRL":3.3656,"CAD":1.2835,"CHF":0.95927,"CNY":6.3057,"CZK":20.642,"DKK":6.0687,"DZD":114.15,"EUR":0.8146,"GBP":0.71337,"HKD":7.8491,"HRK":6.0544,"HUF":253.89,"IDR":13767,"ILS":3.5429,"INR":65.13,"ISK":98.97,"JPY":106.25,"KRW":1064.23,"MAD":9.2238,"MXN":18.3447,"MYR":3.8782,"NOK":7.8482,"NZD":1.3726,"PHP":52.152,"PLN":3.4242,"RON":3.796,"RUB":57.81,"SEK":8.4046,"SGD":1.3144,"THB":31.25,"TRY":4.0129,"TWD":29.251,"ZAR":11.9198},"2018-04-05":{"ARS":20.171,"AUD":1.3002,"BGN":1.5953,"BRL":3.2995,"CAD":1.2772,"CHF":0.96215,"CNY":6.3052,"CZK":20.658,"DKK":6.0744,"DZD":114.28,"EUR":0.81566,"GBP":0.71285,"HKD":7.8493,"HRK":6.062,"HUF":253.64,"IDR":13772,"ILS":3.5358,"INR":64.927,"ISK":99.1,"JPY":107.06,"KRW":1059.88,"MAD":9.2313,"MXN":18.0905,"MYR":3.8688,"NOK":7.8201,"NZD":1.3702,"PHP":52.064,"PLN":3.4291,"RON":3.8029,"RUB":57.606,"SEK":8.4127,"SGD":1.3143,"THB":31.265,"TRY":4.041,"TWD":29.222,"ZAR":11.9265},"2018-04-06":{"ARS":20.189,"AUD":1.3024,"BGN":1.5987,"BRL":3.3604,"CAD":1.2792,"CHF":0.96436,"CNY":6.3052,"CZK":20.712,"DKK":6.0875,"DZD":114.37,"EUR":0.81739,"GBP":0.71354,"HKD":7.8481,"HRK":6.0683,"HUF":255.48,"IDR":13774,"ILS":3.5362,"INR":64.967,"ISK":99.15,"JPY":107.34,"KRW":1071.56,"MAD":9.239,"MXN":18.254,"MYR":3.8714,"NOK":7.8355,"NZD":1.3801,"PHP":52.06,"PLN":3.4317,"RON":3.812,"RUB":57.894,"SEK":8.4178,"SGD":1.3191,"THB":31.29,"TRY":4.0579,"TWD":29.312,"ZAR":12.0776},"2018-04-09":{"ARS":20.176,"AUD":1.3045,"BGN":1.5896,"BRL":3.3721,"CAD":1.2781,"CHF":0.95822,"CNY":6.3139,"CZK":20.609,"DKK":6.0524,"DZD":114.06,"EUR":0.81274,"GBP":0.7078,"HKD":7.8492,"HRK":6.0403,"HUF":253.66,"IDR":13783,"ILS":3.5271,"INR":64.982,"ISK":98.59,"JPY":107.01,"KRW":1070.13,"MAD":9.1921,"MXN":18.3583,"MYR":3.872,"NOK":7.7928,"NZD":1.3712,"PHP":52.015,"PLN":3.4096,"RON":3.7901,"RUB":60.235,"SEK":8.368,"SGD":1.3132,"THB":31.27,"TRY":4.0652,"TWD":29.254,"ZAR":12.123},"2018-04-10":{"ARS":20.183,"AUD":1.2925,"BGN":1.5822,"BRL":3.4026,"CAD":1.2657,"CHF":0.95397,"CNY":6.2892,"CZK":20.496,"DKK":6.0244,"DZD":113.87,"EUR":0.809,"GBP":0.70531,"HKD":7.8497,"HRK":6.0104,"HUF":252.26,"IDR":13751,"ILS":3.5039,"INR":64.995,"ISK":98.62,"JPY":107.01,"KRW":1067.47,"MAD":9.172,"MXN":18.2655,"MYR":3.8695,"NOK":7.8044,"NZD":1.3596,"PHP":51.967,"PLN":3.3921,"RON":3.7715,"RUB":62.666,"SEK":8.3209,"SGD":1.3107,"THB":31.23,"TRY":4.0953,"TWD":29.208,"ZAR":12.0563},"2018-04-11":{"ARS":20.15,"AUD":1.2904,"BGN":1.5793,"BRL":3.4184,"CAD":1.2617,"CHF":0.95728,"CNY":6.2835,"CZK":20.448,"DKK":6.0117,"DZD":113.78,"EUR":0.80749,"GBP":0.70543,"HKD":7.8498,"HRK":5.9964,"HUF":251.73,"IDR":13765,"ILS":3.5166,"INR":65.302,"ISK":98.19,"JPY":106.8,"KRW":1069.61,"MAD":9.1458,"MXN":18.2922,"MYR":3.8745,"NOK":7.7691,"NZD":1.3576,"PHP":51.986,"PLN":3.3846,"RON":3.7651,"RUB":64.608,"SEK":8.3061,"SGD":1.3085,"THB":31.17,"TRY":4.1854,"TWD":29.219,"ZAR":12.0864},"2018-04-12":{"ARS":20.157,"AUD":1.2897,"BGN":1.5871,"BRL":3.3662,"CAD":1.2592,"CHF":0.96373,"CNY":6.2852,"CZK":20.544,"DKK":6.0416,"DZD":113.92,"EUR":0.81149,"GBP":0.70393,"HKD":7.8499,"HRK":6.0223,"HUF":252.7,"IDR":13769,"ILS":3.5155,"INR":65.26,"ISK":99.0,"JPY":107.15,"KRW":1071.05,"MAD":9.1923,"MXN":18.1628,"MYR":3.8765,"NOK":7.7881,"NZD":1.3552,"PHP":52.018,"PLN":3.3956,"RON":3.7828,"RUB":61.588,"SEK":8.417,"SGD":1.311,"THB":31.2,"TRY":4.0958,"TWD":29.312,"ZAR":11.9969},"2018-04-13":{"ARS":20.203,"AUD":1.2829,"BGN":1.5879,"BRL":3.4082,"CAD":1.257,"CHF":0.96241,"CNY":6.281,"CZK":20.546,"DKK":6.0459,"DZD":114.0,"EUR":0.81189,"GBP":0.70147,"HKD":7.8499,"HRK":6.0214,"HUF":252.6,"IDR":13753,"ILS":3.5168,"INR":65.211,"ISK":98.73,"JPY":107.69,"KRW":1068.65,"MAD":9.1815,"MXN":18.118,"MYR":3.8738,"NOK":7.7651,"NZD":1.3561,"PHP":51.936,"PLN":3.3907,"RON":3.7836,"RUB":61.881,"SEK":8.4272,"SGD":1.3118,"THB":31.15,"TRY":4.0928,"TWD":29.292,"ZAR":12.053},"2018-04-16":{"ARS":20.212,"AUD":1.2876,"BGN":1.5811,"BRL":3.4196,"CAD":1.2608,"CHF":0.96023,"CNY":6.2834,"CZK":20.424,"DKK":6.0205,"DZD":113.79,"EUR":0.80841,"GBP":0.69899,"HKD":7.85,"HRK":5.9926,"HUF":250.85,"IDR":13775,"ILS":3.5026,"INR":65.497,"ISK":98.63,"JPY":107.33,"KRW":1073.83,"MAD":9.1709,"MXN":18.0598,"MYR":3.885,"NOK":7.7567,"NZD":1.3624,"PHP":52.051,"PLN":3.3652,"RON":3.7597,"RUB":62.2,"SEK":8.4111,"SGD":1.3113,"THB":31.24,"TRY":4.108,"TWD":29.38,"ZAR":12.083},"2018-04-17":{"ARS":20.211,"AUD":1.2875,"BGN":1.5827,"BRL":3.4117,"CAD":1.2552,"CHF":0.96366,"CNY":6.283,"CZK":20.437,"DKK":6.0269,"DZD":113.88,"EUR":0.80926,"GBP":0.69823,"HKD":7.8499,"HRK":5.9994,"HUF":251.55,"IDR":13775,"ILS":3.5242,"INR":65.639,"ISK":99.22,"JPY":107.11,"KRW":1068.71,"MAD":9.1746,"MXN":17.972,"MYR":3.8891,"NOK":7.7673,"NZD":1.3625,"PHP":52.273,"PLN":3.3667,"RON":3.7605,"RUB":61.763,"SEK":8.4092,"SGD":1.3104,"THB":31.21,"TRY":4.1057,"TWD":29.371,"ZAR":12.0168},"2018-04-18":{"ARS":20.175,"AUD":1.2878,"BGN":1.5788,"BRL":3.3942,"CAD":1.257,"CHF":0.96698,"CNY":6.2824,"CZK":20.425,"DKK":6.0121,"DZD":113.79,"EUR":0.80723,"GBP":0.70314,"HKD":7.8499,"HRK":5.9879,"HUF":250.37,"IDR":13768,"ILS":3.5168,"INR":65.668,"ISK":99.53,"JPY":107.22,"KRW":1065.19,"MAD":9.1581,"MXN":17.9747,"MYR":3.8885,"NOK":7.7571,"NZD":1.3652,"PHP":52.033,"PLN":3.3659,"RON":3.7568,"RUB":61.499,"SEK":8.3979,"SGD":1.3106,"THB":31.23,"TRY":4.0935,"TWD":29.331,"ZAR":11.9612},"2018-04-19":{"ARS":20.124,"AUD":1.2835,"BGN":1.5796,"BRL":3.386,"CAD":1.2604,"CHF":0.96721,"CNY":6.2766,"CZK":20.455,"DKK":6.015,"DZD":113.96,"EUR":0.80762,"GBP":0.70243,"HKD":7.8487,"HRK":5.9861,"HUF":250.66,"IDR":13787,"ILS":3.5081,"INR":65.789,"ISK":99.58,"JPY":107.32,"KRW":1061.52,"MAD":9.1464,"MXN":18.1449,"MYR":3.8835,"NOK":7.7391,"NZD":1.368,"PHP":52.037,"PLN":3.3649,"RON":3.7611,"RUB":60.804,"SEK":8.3814,"SGD":1.309,"THB":31.21,"TRY":4.025,"TWD":29.336,"ZAR":11.9377},"2018-04-20":{"ARS":20.159,"AUD":1.2985,"BGN":1.5889,"BRL":3.4034,"CAD":1.2639,"CHF":0.97246,"CNY":6.2921,"CZK":20.587,"DKK":6.0506,"DZD":114.1,"EUR":0.81241,"GBP":0.71174,"HKD":7.8453,"HRK":6.0208,"HUF":252.27,"IDR":13927,"ILS":3.5287,"INR":66.122,"ISK":100.17,"JPY":107.57,"KRW":1069.35,"MAD":9.1791,"MXN":18.4759,"MYR":3.8934,"NOK":7.8032,"NZD":1.3837,"PHP":52.14,"PLN":3.3859,"RON":3.7847,"RUB":61.531,"SEK":8.425,"SGD":1.3138,"THB":31.32,"TRY":4.0461,"TWD":29.432,"ZAR":12.0244},"2018-04-23":{"ARS":20.191,"AUD":1.3082,"BGN":1.5981,"BRL":3.4304,"CAD":1.2787,"CHF":0.97573,"CNY":6.3089,"CZK":20.762,"DKK":6.0857,"DZD":114.33,"EUR":0.81713,"GBP":0.71613,"HKD":7.8423,"HRK":6.0592,"HUF":254.44,"IDR":13940,"ILS":3.5388,"INR":66.416,"ISK":100.67,"JPY":108.17,"KRW":1077.24,"MAD":9.212,"MXN":18.7122,"MYR":3.8925,"NOK":7.8655,"NZD":1.3934,"PHP":52.356,"PLN":3.4232,"RON":3.8059,"RUB":61.818,"SEK":8.4788,"SGD":1.3228,"THB":31.49,"TRY":4.0921,"TWD":29.582,"ZAR":12.2242},"2018-04-24":{"ARS":20.235,"AUD":1.3132,"BGN":1.6014,"BRL":3.4459,"CAD":1.2824,"CHF":0.97797,"CNY":6.3057,"CZK":20.828,"DKK":6.0983,"DZD":114.39,"EUR":0.8188,"GBP":0.71619,"HKD":7.8465,"HRK":6.075,"HUF":256.15,"IDR":13871,"ILS":3.5577,"INR":66.388,"ISK":100.92,"JPY":108.83,"KRW":1076.44,"MAD":9.2372,"MXN":18.8316,"MYR":3.9055,"NOK":7.8842,"NZD":1.4029,"PHP":52.196,"PLN":3.4386,"RON":3.8099,"RUB":61.62,"SEK":8.4971,"SGD":1.3227,"THB":31.45,"TRY":4.0928,"TWD":29.591,"ZAR":12.3363},"2018-04-25":{"ARS":20.251,"AUD":1.3228,"BGN":1.6051,"BRL":3.5047,"CAD":1.2888,"CHF":0.98367,"CNY":6.3232,"CZK":20.899,"DKK":6.1132,"DZD":114.64,"EUR":0.82068,"GBP":0.71711,"HKD":7.8478,"HRK":6.0882,"HUF":257.04,"IDR":13920,"ILS":3.5926,"INR":66.976,"ISK":100.94,"JPY":109.18,"KRW":1083.8,"MAD":9.2501,"MXN":19.0554,"MYR":3.9156,"NOK":7.9647,"NZD":1.4142,"PHP":52.337,"PLN":3.4666,"RON":3.8123,"RUB":62.131,"SEK":8.5531,"SGD":1.3294,"THB":31.585,"TRY":4.1041,"TWD":29.743,"ZAR":12.5084},"2018-04-26":{"ARS":20.247,"AUD":1.3207,"BGN":1.6073,"BRL":3.4781,"CAD":1.2835,"CHF":0.98422,"CNY":6.325,"CZK":20.934,"DKK":6.1234,"DZD":114.62,"EUR":0.82183,"GBP":0.71581,"HKD":7.8479,"HRK":6.1001,"HUF":257.07,"IDR":13878,"ILS":3.5755,"INR":66.749,"ISK":101.08,"JPY":109.2,"KRW":1077.05,"MAD":9.2547,"MXN":18.7747,"MYR":3.9162,"NOK":7.95,"NZD":1.4131,"PHP":51.996,"PLN":3.4813,"RON":3.8246,"RUB":62.872,"SEK":8.5863,"SGD":1.3265,"THB":31.555,"TRY":4.0706,"TWD":29.672,"ZAR":12.388},"2018-04-27":{"ARS":20.549,"AUD":1.3235,"BGN":1.6204,"BRL":3.479,"CAD":1.2882,"CHF":0.99089,"CNY":6.3394,"CZK":21.103,"DKK":6.1724,"DZD":115.02,"EUR":0.8285,"GBP":0.72659,"HKD":7.8485,"HRK":6.1471,"HUF":259.19,"IDR":13855,"ILS":3.5937,"INR":66.661,"ISK":101.57,"JPY":109.32,"KRW":1070.27,"MAD":9.301,"MXN":18.8012,"MYR":3.9131,"NOK":8.0025,"NZD":1.4181,"PHP":51.692,"PLN":3.493,"RON":3.8621,"RUB":62.484,"SEK":8.714,"SGD":1.326,"THB":31.58,"TRY":4.0499,"TWD":29.593,"ZAR":12.3974},"2018-04-30":{"ARS":20.532,"AUD":1.3257,"BGN":1.6192,"BRL":3.4715,"CAD":1.2867,"CHF":0.99081,"CNY":6.3394,"CZK":21.146,"DKK":6.1678,"DZD":114.89,"EUR":0.82788,"GBP":0.72821,"HKD":7.8484,"HRK":6.1346,"HUF":259.58,"IDR":13905,"ILS":3.5912,"INR":66.371,"ISK":101.17,"JPY":109.38,"KRW":1069.66,"MAD":9.2936,"MXN":18.7085,"MYR":3.9249,"NOK":7.999,"NZD":1.4194,"PHP":51.703,"PLN":3.499,"RON":3.8591,"RUB":62.885,"SEK":8.6922,"SGD":1.3259,"THB":31.58,"TRY":4.048,"TWD":29.606,"ZAR":12.4283},"2018-05-02":{"ARS":20.532,"AUD":1.3315,"BGN":1.6289,"BRL":3.5224,"CAD":1.2827,"CHF":0.99584,"CNY":6.359,"CZK":21.322,"DKK":6.2037,"DZD":115.22,"EUR":0.83285,"GBP":0.73324,"HKD":7.8496,"HRK":6.1722,"HUF":261.55,"IDR":13960,"ILS":3.6107,"INR":66.669,"ISK":101.77,"JPY":109.8,"KRW":1075.66,"MAD":9.3181,"MXN":18.9456,"MYR":3.933,"NOK":8.0751,"NZD":1.4244,"PHP":51.887,"PLN":3.5608,"RON":3.884,"RUB":63.63,"SEK":8.8427,"SGD":1.3346,"THB":31.725,"TRY":4.1487,"TWD":29.733,"ZAR":12.604},"2018-05-03":{"ARS":21.185,"AUD":1.3281,"BGN":1.6309,"BRL":3.5329,"CAD":1.2845,"CHF":0.99716,"CNY":6.3488,"CZK":21.335,"DKK":6.2122,"DZD":115.32,"EUR":0.83389,"GBP":0.73532,"HKD":7.8495,"HRK":6.1835,"HUF":261.89,"IDR":13933,"ILS":3.629,"INR":66.624,"ISK":101.9,"JPY":109.26,"KRW":1074.85,"MAD":9.3396,"MXN":19.026,"MYR":3.9271,"NOK":8.0441,"NZD":1.421,"PHP":51.697,"PLN":3.5547,"RON":3.8908,"RUB":63.449,"SEK":8.843,"SGD":1.3311,"THB":31.63,"TRY":4.1995,"TWD":29.712,"ZAR":12.625},"2018-05-04":{"ARS":22.255,"AUD":1.3297,"BGN":1.6341,"BRL":3.5463,"CAD":1.2875,"CHF":0.99841,"CNY":6.3592,"CZK":21.308,"DKK":6.2237,"DZD":115.47,"EUR":0.83549,"GBP":0.7372,"HKD":7.8496,"HRK":6.186,"HUF":262.24,"IDR":13978,"ILS":3.6212,"INR":66.864,"ISK":102.1,"JPY":108.92,"KRW":1076.38,"MAD":9.3487,"MXN":19.1562,"MYR":3.938,"NOK":8.0575,"NZD":1.4259,"PHP":51.673,"PLN":3.5544,"RON":3.8951,"RUB":63.065,"SEK":8.8324,"SGD":1.3336,"THB":31.755,"TRY":4.2579,"TWD":29.72,"ZAR":12.6272},"2018-05-07":{"ARS":21.854,"AUD":1.3344,"BGN":1.6433,"BRL":3.5424,"CAD":1.2887,"CHF":1.0052,"CNY":6.3668,"CZK":21.44,"DKK":6.2583,"DZD":115.61,"EUR":0.84019,"GBP":0.73946,"HKD":7.8498,"HRK":6.2162,"HUF":264.11,"IDR":14061,"ILS":3.623,"INR":67.135,"ISK":102.34,"JPY":109.35,"KRW":1082.25,"MAD":9.383,"MXN":19.343,"MYR":3.9445,"NOK":8.0818,"NZD":1.4294,"PHP":51.893,"PLN":3.5739,"RON":3.9122,"RUB":62.872,"SEK":8.8542,"SGD":1.3373,"THB":31.88,"TRY":4.2705,"TWD":29.865,"ZAR":12.5802},"2018-05-08":{"ARS":21.945,"AUD":1.342,"BGN":1.6477,"BRL":3.558,"CAD":1.2972,"CHF":1.003,"CNY":6.3678,"CZK":21.505,"DKK":6.2766,"DZD":115.8,"EUR":0.84246,"GBP":0.74078,"HKD":7.8499,"HRK":6.2275,"HUF":265.3,"IDR":14085,"ILS":3.5972,"INR":67.085,"ISK":102.78,"JPY":109.06,"KRW":1077.42,"MAD":9.3997,"MXN":19.5274,"MYR":3.9685,"NOK":8.1072,"NZD":1.4338,"PHP":51.909,"PLN":3.6051,"RON":3.917,"RUB":63.285,"SEK":8.8256,"SGD":1.3381,"THB":31.91,"TRY":4.2885,"TWD":29.785,"ZAR":12.5637},"2018-05-09":{"ARS":22.355,"AUD":1.3404,"BGN":1.6464,"BRL":3.5736,"CAD":1.2879,"CHF":1.0013,"CNY":6.3665,"CZK":21.52,"DKK":6.2712,"DZD":115.71,"EUR":0.84182,"GBP":0.73613,"HKD":7.8498,"HRK":6.219,"HUF":265.27,"IDR":14070,"ILS":3.5912,"INR":67.262,"ISK":103.04,"JPY":109.64,"KRW":1077.15,"MAD":9.3929,"MXN":19.5336,"MYR":3.9845,"NOK":8.0853,"NZD":1.4307,"PHP":51.935,"PLN":3.5909,"RON":3.9101,"RUB":63.068,"SEK":8.7106,"SGD":1.3403,"THB":32.055,"TRY":4.2785,"TWD":29.881,"ZAR":12.5727},"2018-05-10":{"ARS":22.684,"AUD":1.3357,"BGN":1.6466,"BRL":3.575,"CAD":1.2773,"CHF":1.0025,"CNY":6.3495,"CZK":21.467,"DKK":6.2718,"DZD":115.73,"EUR":0.84189,"GBP":0.73927,"HKD":7.8499,"HRK":6.2203,"HUF":264.23,"IDR":14030,"ILS":3.5805,"INR":67.259,"ISK":103.05,"JPY":109.63,"KRW":1069.83,"MAD":9.3938,"MXN":19.4107,"MYR":4.0158,"NOK":8.0375,"NZD":1.4433,"PHP":52.002,"PLN":3.5732,"RON":3.9054,"RUB":62.053,"SEK":8.6841,"SGD":1.3407,"THB":32.06,"TRY":4.2456,"TWD":29.833,"ZAR":12.3793},"2018-05-11":{"ARS":22.69,"AUD":1.324,"BGN":1.6388,"BRL":3.5601,"CAD":1.2734,"CHF":0.99992,"CNY":6.3325,"CZK":21.373,"DKK":6.2425,"DZD":115.51,"EUR":0.83794,"GBP":0.73739,"HKD":7.8499,"HRK":6.1918,"HUF":263.93,"IDR":13971,"ILS":3.5663,"INR":67.337,"ISK":102.56,"JPY":109.3,"KRW":1066.76,"MAD":9.3679,"MXN":19.2559,"MYR":3.9981,"NOK":7.9961,"NZD":1.4337,"PHP":52.414,"PLN":3.5683,"RON":3.8834,"RUB":61.647,"SEK":8.6002,"SGD":1.3338,"THB":31.865,"TRY":4.2756,"TWD":29.739,"ZAR":12.2771},"2018-05-14":{"ARS":23.01,"AUD":1.3231,"BGN":1.6315,"BRL":3.5808,"CAD":1.2764,"CHF":0.99808,"CNY":6.3374,"CZK":21.261,"DKK":6.215,"DZD":115.35,"EUR":0.83417,"GBP":0.73607,"HKD":7.8498,"HRK":6.1591,"HUF":263.07,"IDR":13970,"ILS":3.577,"INR":67.526,"ISK":101.94,"JPY":109.5,"KRW":1068.35,"MAD":9.3378,"MXN":19.3402,"MYR":3.9505,"NOK":7.9791,"NZD":1.4386,"PHP":52.437,"PLN":3.556,"RON":3.8614,"RUB":61.567,"SEK":8.5884,"SGD":1.333,"THB":31.84,"TRY":4.3166,"TWD":29.763,"ZAR":12.2561},"2018-05-15":{"ARS":25.01,"AUD":1.3344,"BGN":1.6459,"BRL":3.6556,"CAD":1.2836,"CHF":1.0023,"CNY":6.3625,"CZK":21.502,"DKK":6.2688,"DZD":115.69,"EUR":0.84154,"GBP":0.73971,"HKD":7.8499,"HRK":6.2133,"HUF":266.71,"IDR":14067,"ILS":3.6026,"INR":68.055,"ISK":103.17,"JPY":110.05,"KRW":1076.43,"MAD":9.3917,"MXN":19.7257,"MYR":3.956,"NOK":8.0512,"NZD":1.4493,"PHP":52.532,"PLN":3.6049,"RON":3.8989,"RUB":62.124,"SEK":8.6618,"SGD":1.3387,"THB":32.02,"TRY":4.4365,"TWD":29.912,"ZAR":12.4875},"2018-05-16":{"ARS":24.065,"AUD":1.3358,"BGN":1.6597,"BRL":3.674,"CAD":1.2866,"CHF":1.0007,"CNY":6.3762,"CZK":21.678,"DKK":6.321,"DZD":116.08,"EUR":0.84861,"GBP":0.74184,"HKD":7.85,"HRK":6.2653,"HUF":269.24,"IDR":14072,"ILS":3.5939,"INR":67.797,"ISK":104.38,"JPY":110.17,"KRW":1081.55,"MAD":9.4411,"MXN":19.759,"MYR":3.964,"NOK":8.1225,"NZD":1.4524,"PHP":52.372,"PLN":3.6396,"RON":3.9333,"RUB":62.456,"SEK":8.7324,"SGD":1.3428,"THB":32.14,"TRY":4.4279,"TWD":29.901,"ZAR":12.5241},"2018-05-17":{"ARS":24.271,"AUD":1.3283,"BGN":1.6568,"BRL":3.6668,"CAD":1.2772,"CHF":1.0012,"CNY":6.368,"CZK":21.649,"DKK":6.3093,"DZD":116.04,"EUR":0.8471,"GBP":0.73994,"HKD":7.8497,"HRK":6.2518,"HUF":268.17,"IDR":14052,"ILS":3.5902,"INR":67.737,"ISK":104.36,"JPY":110.68,"KRW":1080.56,"MAD":9.4291,"MXN":19.6256,"MYR":3.969,"NOK":8.0953,"NZD":1.4507,"PHP":52.275,"PLN":3.634,"RON":3.9237,"RUB":61.97,"SEK":8.7209,"SGD":1.3422,"THB":32.07,"TRY":4.447,"TWD":29.914,"ZAR":12.5378},"2018-05-18":{"ARS":24.314,"AUD":1.3304,"BGN":1.6601,"BRL":3.7205,"CAD":1.2795,"CHF":0.99932,"CNY":6.3787,"CZK":21.721,"DKK":6.3223,"DZD":116.2,"EUR":0.84882,"GBP":0.74124,"HKD":7.8499,"HRK":6.2677,"HUF":269.65,"IDR":14147,"ILS":3.5916,"INR":67.999,"ISK":104.74,"JPY":110.93,"KRW":1080.87,"MAD":9.4418,"MXN":19.7759,"MYR":3.972,"NOK":8.1294,"NZD":1.4472,"PHP":52.408,"PLN":3.6457,"RON":3.932,"RUB":62.147,"SEK":8.7491,"SGD":1.3435,"THB":32.195,"TRY":4.4745,"TWD":29.948,"ZAR":12.684},"2018-05-21":{"ARS":24.412,"AUD":1.3283,"BGN":1.6632,"BRL":3.7175,"CAD":1.2874,"CHF":0.99949,"CNY":6.3863,"CZK":21.839,"DKK":6.3331,"DZD":116.29,"EUR":0.85041,"GBP":0.7453,"HKD":7.8493,"HRK":6.2773,"HUF":271.62,"IDR":14176,"ILS":3.5856,"INR":68.144,"ISK":104.94,"JPY":111.27,"KRW":1084.16,"MAD":9.452,"MXN":20.003,"MYR":3.98,"NOK":8.1032,"NZD":1.4483,"PHP":52.389,"PLN":3.6685,"RON":3.9304,"RUB":62.39,"SEK":8.7214,"SGD":1.3439,"THB":32.23,"TRY":4.5932,"TWD":29.991,"ZAR":12.8712},"2018-05-22":{"ARS":24.37,"AUD":1.3179,"BGN":1.6583,"BRL":3.6603,"CAD":1.2774,"CHF":0.99525,"CNY":6.3687,"CZK":21.792,"DKK":6.3149,"DZD":116.06,"EUR":0.84789,"GBP":0.7435,"HKD":7.8485,"HRK":6.2632,"HUF":269.16,"IDR":14138,"ILS":3.5663,"INR":68.009,"ISK":104.8,"JPY":110.82,"KRW":1075.06,"MAD":9.4352,"MXN":19.7422,"MYR":3.9673,"NOK":8.0465,"NZD":1.4406,"PHP":52.268,"PLN":3.6342,"RON":3.9228,"RUB":61.344,"SEK":8.6619,"SGD":1.3373,"THB":32.015,"TRY":4.6383,"TWD":29.904,"ZAR":12.5494},"2018-05-23":{"ARS":24.278,"AUD":1.3276,"BGN":1.6705,"BRL":3.6761,"CAD":1.2905,"CHF":0.9906,"CNY":6.3885,"CZK":22.047,"DKK":6.3627,"DZD":116.46,"EUR":0.85412,"GBP":0.75122,"HKD":7.8497,"HRK":6.313,"HUF":272.92,"IDR":14215,"ILS":3.5772,"INR":68.423,"ISK":105.74,"JPY":109.85,"KRW":1081.95,"MAD":9.4788,"MXN":19.9479,"MYR":3.9825,"NOK":8.1195,"NZD":1.45,"PHP":52.47,"PLN":3.6802,"RON":3.954,"RUB":61.722,"SEK":8.7894,"SGD":1.3456,"THB":32.15,"TRY":4.8758,"TWD":29.987,"ZAR":12.6462},"2018-05-24":{"ARS":24.475,"AUD":1.3232,"BGN":1.6676,"BRL":3.6489,"CAD":1.2885,"CHF":0.98968,"CNY":6.3837,"CZK":22.006,"DKK":6.352,"DZD":116.37,"EUR":0.85266,"GBP":0.74586,"HKD":7.8481,"HRK":6.3051,"HUF":272.23,"IDR":14141,"ILS":3.5745,"INR":68.375,"ISK":105.56,"JPY":109.53,"KRW":1078.42,"MAD":9.4661,"MXN":19.6922,"MYR":3.9775,"NOK":8.0841,"NZD":1.4449,"PHP":52.548,"PLN":3.6691,"RON":3.9453,"RUB":61.552,"SEK":8.7413,"SGD":1.3409,"THB":32.04,"TRY":4.7582,"TWD":29.956,"ZAR":12.4525},"2018-05-25":{"ARS":24.581,"AUD":1.3211,"BGN":1.6752,"BRL":3.6449,"CAD":1.2956,"CHF":0.99298,"CNY":6.3907,"CZK":22.069,"DKK":6.3799,"DZD":116.49,"EUR":0.85653,"GBP":0.74981,"HKD":7.8449,"HRK":6.3302,"HUF":274.0,"IDR":14111,"ILS":3.5591,"INR":67.794,"ISK":106.04,"JPY":109.4,"KRW":1078.84,"MAD":9.4922,"MXN":19.6043,"MYR":3.98,"NOK":8.1275,"NZD":1.446,"PHP":52.626,"PLN":3.6908,"RON":3.9655,"RUB":62.093,"SEK":8.7299,"SGD":1.3406,"THB":31.94,"TRY":4.724,"TWD":29.968,"ZAR":12.5},"2018-05-28":{"ARS":24.6,"AUD":1.3234,"BGN":1.6797,"BRL":3.6889,"CAD":1.298,"CHF":0.99425,"CNY":6.3988,"CZK":22.098,"DKK":6.3959,"DZD":116.67,"EUR":0.85881,"GBP":0.75116,"HKD":7.8456,"HRK":6.3509,"HUF":274.32,"IDR":14020,"ILS":3.5703,"INR":67.441,"ISK":105.81,"JPY":109.35,"KRW":1074.23,"MAD":9.5113,"MXN":19.5508,"MYR":3.9777,"NOK":8.1684,"NZD":1.439,"PHP":52.484,"PLN":3.6974,"RON":3.9814,"RUB":62.377,"SEK":8.7919,"SGD":1.341,"THB":32.01,"TRY":4.5931,"TWD":29.941,"ZAR":12.451},"2018-05-29":{"ARS":24.734,"AUD":1.3295,"BGN":1.6922,"BRL":3.7563,"CAD":1.3028,"CHF":0.99645,"CNY":6.4175,"CZK":22.415,"DKK":6.4396,"DZD":117.05,"EUR":0.8652,"GBP":0.75396,"HKD":7.8457,"HRK":6.3941,"HUF":276.91,"IDR":14021,"ILS":3.6005,"INR":67.837,"ISK":106.37,"JPY":108.91,"KRW":1080.21,"MAD":9.5549,"MXN":19.7474,"MYR":3.9851,"NOK":8.2729,"NZD":1.4458,"PHP":52.635,"PLN":3.7299,"RON":4.0206,"RUB":62.596,"SEK":8.9265,"SGD":1.3467,"THB":32.07,"TRY":4.615,"TWD":30.066,"ZAR":12.6722},"2018-05-30":{"ARS":24.86,"AUD":1.3247,"BGN":1.6814,"BRL":3.7063,"CAD":1.2975,"CHF":0.98977,"CNY":6.4196,"CZK":22.21,"DKK":6.3989,"DZD":116.71,"EUR":0.8597,"GBP":0.75224,"HKD":7.8463,"HRK":6.3526,"HUF":274.73,"IDR":13948,"ILS":3.579,"INR":67.39,"ISK":105.66,"JPY":108.98,"KRW":1079.27,"MAD":9.5176,"MXN":19.6716,"MYR":3.9855,"NOK":8.2069,"NZD":1.4345,"PHP":52.62,"PLN":3.7083,"RON":3.9927,"RUB":62.228,"SEK":8.8362,"SGD":1.3401,"THB":32.06,"TRY":4.4548,"TWD":30.028,"ZAR":12.565},"2018-05-31":{"ARS":24.917,"AUD":1.3175,"BGN":1.6718,"BRL":3.729,"CAD":1.2854,"CHF":0.98521,"CNY":6.4066,"CZK":22.051,"DKK":6.3626,"DZD":116.44,"EUR":0.85477,"GBP":0.74947,"HKD":7.8484,"HRK":6.3142,"HUF":272.58,"IDR":13907,"ILS":3.5738,"INR":67.358,"ISK":105.05,"JPY":108.84,"KRW":1078.08,"MAD":9.4853,"MXN":19.8701,"MYR":3.98,"NOK":8.1524,"NZD":1.4258,"PHP":52.575,"PLN":3.6805,"RON":3.9754,"RUB":62.036,"SEK":8.7771,"SGD":1.3382,"THB":32.03,"TRY":4.4985,"TWD":29.976,"ZAR":12.5678},"2018-06-01":{"ARS":24.962,"AUD":1.3278,"BGN":1.6761,"BRL":3.7433,"CAD":1.2976,"CHF":0.98817,"CNY":6.4173,"CZK":22.133,"DKK":6.3794,"DZD":116.55,"EUR":0.85697,"GBP":0.75139,"HKD":7.8453,"HRK":6.3287,"HUF":274.09,"IDR":13879,"ILS":3.551,"INR":67.113,"ISK":104.64,"JPY":109.47,"KRW":1074.79,"MAD":9.4995,"MXN":19.9529,"MYR":3.988,"NOK":8.1689,"NZD":1.4343,"PHP":52.597,"PLN":3.6989,"RON":3.9978,"RUB":62.214,"SEK":8.8219,"SGD":1.3383,"THB":32.03,"TRY":4.6269,"TWD":29.859,"ZAR":12.71},"2018-06-04":{"ARS":24.97,"AUD":1.3045,"BGN":1.6664,"BRL":3.7397,"CAD":1.2906,"CHF":0.98373,"CNY":6.4042,"CZK":21.893,"DKK":6.3418,"DZD":116.45,"EUR":0.85201,"GBP":0.74698,"HKD":7.8462,"HRK":6.287,"HUF":271.48,"IDR":13872,"ILS":3.5645,"INR":67.063,"ISK":104.37,"JPY":109.43,"KRW":1069.17,"MAD":9.4639,"MXN":19.908,"MYR":3.975,"NOK":8.0966,"NZD":1.4189,"PHP":52.524,"PLN":3.6507,"RON":3.9659,"RUB":61.909,"SEK":8.7401,"SGD":1.3338,"THB":31.96,"TRY":4.6173,"TWD":29.745,"ZAR":12.529},"2018-06-05":{"ARS":24.958,"AUD":1.3135,"BGN":1.6752,"BRL":3.7624,"CAD":1.2983,"CHF":0.9863,"CNY":6.4043,"CZK":21.973,"DKK":6.3747,"DZD":116.6,"EUR":0.85653,"GBP":0.74852,"HKD":7.8468,"HRK":6.3238,"HUF":272.96,"IDR":13883,"ILS":3.5754,"INR":67.15,"ISK":105.78,"JPY":109.7,"KRW":1070.95,"MAD":9.4963,"MXN":20.384,"MYR":3.9849,"NOK":8.1377,"NZD":1.4249,"PHP":52.439,"PLN":3.6733,"RON":3.9851,"RUB":62.369,"SEK":8.7793,"SGD":1.3356,"THB":31.98,"TRY":4.613,"TWD":29.833,"ZAR":12.6963},"2018-06-06":{"ARS":24.925,"AUD":1.306,"BGN":1.6624,"BRL":3.8184,"CAD":1.2877,"CHF":0.98844,"CNY":6.3944,"CZK":21.8,"DKK":6.3269,"DZD":116.38,"EUR":0.84998,"GBP":0.74529,"HKD":7.8477,"HRK":6.2795,"HUF":270.84,"IDR":13855,"ILS":3.5663,"INR":66.92,"ISK":105.14,"JPY":110.13,"KRW":1067.11,"MAD":9.4507,"MXN":20.373,"MYR":3.9697,"NOK":8.095,"NZD":1.4196,"PHP":52.441,"PLN":3.6339,"RON":3.9553,"RUB":61.992,"SEK":8.7344,"SGD":1.3332,"THB":31.9,"TRY":4.5965,"TWD":29.747,"ZAR":12.7855},"2018-06-07":{"ARS":24.891,"AUD":1.3059,"BGN":1.6524,"BRL":3.8756,"CAD":1.2938,"CHF":0.98116,"CNY":6.3924,"CZK":21.663,"DKK":6.2929,"DZD":116.14,"EUR":0.84488,"GBP":0.74453,"HKD":7.8462,"HRK":6.2393,"HUF":268.13,"IDR":13877,"ILS":3.5684,"INR":67.116,"ISK":105.02,"JPY":110.05,"KRW":1069.97,"MAD":9.4191,"MXN":20.323,"MYR":3.974,"NOK":8.0275,"NZD":1.4185,"PHP":52.53,"PLN":3.5994,"RON":3.9333,"RUB":61.937,"SEK":8.6613,"SGD":1.3313,"THB":31.93,"TRY":4.4703,"TWD":29.721,"ZAR":12.7875},"2018-06-08":{"ARS":24.985,"AUD":1.3184,"BGN":1.6639,"BRL":3.8412,"CAD":1.2995,"CHF":0.98452,"CNY":6.4091,"CZK":21.946,"DKK":6.3362,"DZD":116.45,"EUR":0.85077,"GBP":0.74641,"HKD":7.846,"HRK":6.2813,"HUF":271.99,"IDR":13930,"ILS":3.574,"INR":67.502,"ISK":106.09,"JPY":109.44,"KRW":1074.92,"MAD":9.4611,"MXN":20.484,"MYR":3.9873,"NOK":8.0896,"NZD":1.4237,"PHP":52.806,"PLN":3.6407,"RON":3.964,"RUB":62.512,"SEK":8.7519,"SGD":1.3359,"THB":32.06,"TRY":4.4919,"TWD":29.898,"ZAR":13.0867},"2018-06-11":{"ARS":25.329,"AUD":1.3148,"BGN":1.6589,"BRL":3.7237,"CAD":1.3018,"CHF":0.98651,"CNY":6.4053,"CZK":21.783,"DKK":6.3182,"DZD":116.43,"EUR":0.84818,"GBP":0.74792,"HKD":7.8463,"HRK":6.2585,"HUF":272.82,"IDR":13975,"ILS":3.5729,"INR":67.428,"ISK":105.94,"JPY":109.94,"KRW":1075.62,"MAD":9.4416,"MXN":20.414,"MYR":3.988,"NOK":8.0588,"NZD":1.4219,"PHP":53.06,"PLN":3.6191,"RON":3.9517,"RUB":62.587,"SEK":8.6964,"SGD":1.3348,"THB":32.08,"TRY":4.5204,"TWD":29.841,"ZAR":13.146},"2018-06-12":{"ARS":26.067,"AUD":1.3154,"BGN":1.6591,"BRL":3.6994,"CAD":1.3009,"CHF":0.98532,"CNY":6.4045,"CZK":21.761,"DKK":6.3202,"DZD":116.35,"EUR":0.84832,"GBP":0.74801,"HKD":7.8469,"HRK":6.2619,"HUF":271.37,"IDR":13968,"ILS":3.581,"INR":67.443,"ISK":106.12,"JPY":110.31,"KRW":1079.18,"MAD":9.4406,"MXN":20.603,"MYR":3.9974,"NOK":8.0111,"NZD":1.4236,"PHP":53.063,"PLN":3.6269,"RON":3.9536,"RUB":62.773,"SEK":8.6147,"SGD":1.3351,"THB":32.1,"TRY":4.5607,"TWD":29.846,"ZAR":13.1645},"2018-06-13":{"ARS":25.745,"AUD":1.3181,"BGN":1.6625,"BRL":3.7051,"CAD":1.3017,"CHF":0.98742,"CNY":6.4003,"CZK":21.856,"DKK":6.3331,"DZD":116.48,"EUR":0.85005,"GBP":0.74983,"HKD":7.8481,"HRK":6.2734,"HUF":272.31,"IDR":13963,"ILS":3.5854,"INR":67.608,"ISK":106.68,"JPY":110.53,"KRW":1084.56,"MAD":9.4538,"MXN":20.668,"MYR":3.994,"NOK":8.0222,"NZD":1.4207,"PHP":53.227,"PLN":3.6353,"RON":3.9655,"RUB":62.758,"SEK":8.6161,"SGD":1.3355,"THB":32.13,"TRY":4.6415,"TWD":29.854,"ZAR":13.253},"2018-06-14":{"ARS":26.2,"AUD":1.3226,"BGN":1.6673,"BRL":3.6924,"CAD":1.2977,"CHF":0.98764,"CNY":6.3946,"CZK":21.868,"DKK":6.3512,"DZD":116.5,"EUR":0.85251,"GBP":0.74751,"HKD":7.8481,"HRK":6.2952,"HUF":273.73,"IDR":13933,"ILS":3.6001,"INR":67.598,"ISK":106.26,"JPY":110.1,"KRW":1082.3,"MAD":9.4719,"MXN":20.515,"MYR":3.9855,"NOK":8.0365,"NZD":1.4199,"PHP":53.158,"PLN":3.6378,"RON":3.9774,"RUB":62.025,"SEK":8.6616,"SGD":1.3355,"THB":32.15,"TRY":4.625,"TWD":29.886,"ZAR":13.105},"2018-06-15":{"ARS":27.705,"AUD":1.3382,"BGN":1.6866,"BRL":3.7738,"CAD":1.3128,"CHF":0.99819,"CNY":6.4214,"CZK":22.175,"DKK":6.4249,"DZD":117.27,"EUR":0.86237,"GBP":0.75302,"HKD":7.8493,"HRK":6.3643,"HUF":278.58,"IDR":13989,"ILS":3.62,"INR":68.015,"ISK":107.54,"JPY":110.65,"KRW":1097.73,"MAD":9.5398,"MXN":20.774,"MYR":3.9998,"NOK":8.1338,"NZD":1.4381,"PHP":53.364,"PLN":3.6915,"RON":4.021,"RUB":62.556,"SEK":8.7714,"SGD":1.3469,"THB":32.43,"TRY":4.7146,"TWD":30.013,"ZAR":13.4235},"2018-06-18":{"ARS":28.055,"AUD":1.3442,"BGN":1.6841,"BRL":3.7434,"CAD":1.3181,"CHF":0.99492,"CNY":6.4393,"CZK":22.164,"DKK":6.4152,"DZD":117.17,"EUR":0.8611,"GBP":0.7548,"HKD":7.8495,"HRK":6.3545,"HUF":278.15,"IDR":14078,"ILS":3.6292,"INR":68.039,"ISK":108.24,"JPY":110.45,"KRW":1104.42,"MAD":9.5341,"MXN":20.644,"MYR":3.9975,"NOK":8.1237,"NZD":1.4391,"PHP":53.4,"PLN":3.6921,"RON":4.0177,"RUB":63.258,"SEK":8.8025,"SGD":1.3502,"THB":32.68,"TRY":4.7207,"TWD":30.16,"ZAR":13.4569},"2018-06-19":{"ARS":27.611,"AUD":1.3608,"BGN":1.6957,"BRL":3.7746,"CAD":1.3282,"CHF":0.99714,"CNY":6.4821,"CZK":22.378,"DKK":6.4617,"DZD":117.65,"EUR":0.867,"GBP":0.7603,"HKD":7.8493,"HRK":6.4037,"HUF":281.19,"IDR":14164,"ILS":3.6461,"INR":68.378,"ISK":109.42,"JPY":109.92,"KRW":1116.62,"MAD":9.573,"MXN":20.674,"MYR":4.0035,"NOK":8.2274,"NZD":1.452,"PHP":53.339,"PLN":3.7405,"RON":4.0472,"RUB":63.989,"SEK":8.9498,"SGD":1.3599,"THB":32.84,"TRY":4.766,"TWD":30.274,"ZAR":13.8636},"2018-06-20":{"ARS":27.756,"AUD":1.355,"BGN":1.6892,"BRL":3.7375,"CAD":1.3299,"CHF":0.99646,"CNY":6.4737,"CZK":22.314,"DKK":6.4368,"DZD":117.49,"EUR":0.86371,"GBP":0.75901,"HKD":7.8465,"HRK":6.3773,"HUF":279.97,"IDR":14096,"ILS":3.6349,"INR":68.112,"ISK":108.65,"JPY":110.03,"KRW":1107.26,"MAD":9.5497,"MXN":20.452,"MYR":4.0005,"NOK":8.1787,"NZD":1.4556,"PHP":53.432,"PLN":3.7271,"RON":4.0331,"RUB":63.588,"SEK":8.875,"SGD":1.3576,"THB":32.81,"TRY":4.7455,"TWD":30.193,"ZAR":13.6783},"2018-06-21":{"ARS":27.754,"AUD":1.3576,"BGN":1.6951,"BRL":3.776,"CAD":1.3331,"CHF":0.99636,"CNY":6.4983,"CZK":22.415,"DKK":6.4587,"DZD":117.72,"EUR":0.8667,"GBP":0.75724,"HKD":7.8461,"HRK":6.3954,"HUF":282.67,"IDR":14093,"ILS":3.6242,"INR":67.962,"ISK":109.72,"JPY":110.58,"KRW":1110.06,"MAD":9.5703,"MXN":20.393,"MYR":4.0155,"NOK":8.1689,"NZD":1.46,"PHP":53.421,"PLN":3.749,"RON":4.0495,"RUB":63.753,"SEK":8.9485,"SGD":1.3619,"THB":32.93,"TRY":4.7455,"TWD":30.354,"ZAR":13.6575},"2018-06-22":{"ARS":27.493,"AUD":1.3462,"BGN":1.6791,"BRL":3.7446,"CAD":1.3272,"CHF":0.99021,"CNY":6.498,"CZK":22.143,"DKK":6.3982,"DZD":117.31,"EUR":0.85852,"GBP":0.7526,"HKD":7.8462,"HRK":6.3348,"HUF":278.2,"IDR":14105,"ILS":3.6173,"INR":67.849,"ISK":108.69,"JPY":110.15,"KRW":1110.71,"MAD":9.5122,"MXN":20.215,"MYR":4.0025,"NOK":8.0982,"NZD":1.4492,"PHP":53.296,"PLN":3.7043,"RON":4.0061,"RUB":63.128,"SEK":8.8384,"SGD":1.3583,"THB":32.94,"TRY":4.6908,"TWD":30.29,"ZAR":13.4929},"2018-06-25":{"ARS":27.025,"AUD":1.3455,"BGN":1.6716,"BRL":3.7643,"CAD":1.3284,"CHF":0.98709,"CNY":6.5357,"CZK":22.167,"DKK":6.369,"DZD":117.19,"EUR":0.8547,"GBP":0.75248,"HKD":7.847,"HRK":6.3098,"HUF":278.14,"IDR":14155,"ILS":3.6105,"INR":68.073,"ISK":107.86,"JPY":109.58,"KRW":1114.49,"MAD":9.4885,"MXN":20.039,"MYR":4.0136,"NOK":8.0943,"NZD":1.4485,"PHP":53.449,"PLN":3.7068,"RON":3.9906,"RUB":62.682,"SEK":8.8567,"SGD":1.3615,"THB":32.96,"TRY":4.663,"TWD":30.38,"ZAR":13.5284},"2018-06-26":{"ARS":27.09,"AUD":1.3518,"BGN":1.6756,"BRL":3.7741,"CAD":1.3322,"CHF":0.98895,"CNY":6.5755,"CZK":22.19,"DKK":6.3837,"DZD":117.34,"EUR":0.85675,"GBP":0.75531,"HKD":7.8485,"HRK":6.3237,"HUF":279.3,"IDR":14178,"ILS":3.6289,"INR":68.292,"ISK":107.27,"JPY":109.62,"KRW":1119.19,"MAD":9.5008,"MXN":19.9083,"MYR":4.023,"NOK":8.115,"NZD":1.4563,"PHP":53.73,"PLN":3.7192,"RON":3.9984,"RUB":62.993,"SEK":8.8574,"SGD":1.3615,"THB":33.005,"TRY":4.631,"TWD":30.466,"ZAR":13.5565},"2018-06-27":{"ARS":27.082,"AUD":1.3537,"BGN":1.6837,"BRL":3.801,"CAD":1.3295,"CHF":0.99311,"CNY":6.5986,"CZK":22.191,"DKK":6.4142,"DZD":117.59,"EUR":0.86088,"GBP":0.75907,"HKD":7.8476,"HRK":6.3538,"HUF":281.34,"IDR":14191,"ILS":3.6461,"INR":68.607,"ISK":107.09,"JPY":110.26,"KRW":1118.18,"MAD":9.5218,"MXN":19.957,"MYR":4.0285,"NOK":8.1599,"NZD":1.4675,"PHP":53.51,"PLN":3.733,"RON":4.0077,"RUB":63.153,"SEK":8.9104,"SGD":1.3631,"THB":33.0,"TRY":4.6229,"TWD":30.465,"ZAR":13.6835},"2018-06-28":{"ARS":27.43,"AUD":1.3622,"BGN":1.6885,"BRL":3.8696,"CAD":1.3294,"CHF":0.99767,"CNY":6.6242,"CZK":22.448,"DKK":6.4326,"DZD":117.78,"EUR":0.86333,"GBP":0.76422,"HKD":7.8482,"HRK":6.3731,"HUF":283.23,"IDR":14330,"ILS":3.6494,"INR":68.793,"ISK":107.23,"JPY":110.19,"KRW":1122.57,"MAD":9.5389,"MXN":20.109,"MYR":4.0425,"NOK":8.1792,"NZD":1.4793,"PHP":53.492,"PLN":3.7668,"RON":4.0218,"RUB":63.105,"SEK":8.9952,"SGD":1.3667,"THB":33.12,"TRY":4.602,"TWD":30.579,"ZAR":13.867},"2018-06-29":{"ARS":28.06,"AUD":1.3542,"BGN":1.6776,"BRL":3.8494,"CAD":1.3246,"CHF":0.99237,"CNY":6.6195,"CZK":22.319,"DKK":6.3926,"DZD":117.5,"EUR":0.85778,"GBP":0.76004,"HKD":7.8459,"HRK":6.3356,"HUF":282.87,"IDR":14285,"ILS":3.6565,"INR":68.462,"ISK":105.85,"JPY":110.69,"KRW":1112.3,"MAD":9.4985,"MXN":19.6277,"MYR":4.0384,"NOK":8.1588,"NZD":1.4794,"PHP":53.332,"PLN":3.7512,"RON":3.9999,"RUB":62.753,"SEK":8.9664,"SGD":1.3635,"THB":33.08,"TRY":4.5793,"TWD":30.42,"ZAR":13.766},"2018-07-02":{"ARS":28.938,"AUD":1.3597,"BGN":1.6804,"BRL":3.8858,"CAD":1.3182,"CHF":0.99347,"CNY":6.666,"CZK":22.337,"DKK":6.4012,"DZD":117.67,"EUR":0.85918,"GBP":0.76166,"HKD":7.8465,"HRK":6.3447,"HUF":283.37,"IDR":14400,"ILS":3.6644,"INR":68.795,"ISK":106.54,"JPY":110.71,"KRW":1120.26,"MAD":9.5006,"MXN":20.046,"MYR":4.0461,"NOK":8.1635,"NZD":1.4877,"PHP":53.387,"PLN":3.7712,"RON":4.0019,"RUB":63.123,"SEK":8.9776,"SGD":1.3682,"THB":33.155,"TRY":4.6175,"TWD":30.594,"ZAR":13.8079},"2018-07-03":{"ARS":28.29,"AUD":1.3511,"BGN":1.6766,"BRL":3.8945,"CAD":1.3154,"CHF":0.99211,"CNY":6.6422,"CZK":22.351,"DKK":6.3871,"DZD":117.57,"EUR":0.85727,"GBP":0.75739,"HKD":7.8445,"HRK":6.3305,"HUF":280.63,"IDR":14373,"ILS":3.6452,"INR":68.522,"ISK":106.82,"JPY":110.66,"KRW":1112.79,"MAD":9.4861,"MXN":19.67,"MYR":4.047,"NOK":8.1144,"NZD":1.4814,"PHP":53.364,"PLN":3.7647,"RON":3.9961,"RUB":63.135,"SEK":8.8404,"SGD":1.3649,"THB":33.16,"TRY":4.6673,"TWD":30.506,"ZAR":13.6921},"2018-07-04":{"ARS":27.955,"AUD":1.354,"BGN":1.68,"BRL":3.895,"CAD":1.3147,"CHF":0.9927,"CNY":6.6318,"CZK":22.357,"DKK":6.3998,"DZD":117.54,"EUR":0.85896,"GBP":0.75681,"HKD":7.8429,"HRK":6.3511,"HUF":279.72,"IDR":14352,"ILS":3.6526,"INR":68.742,"ISK":107.58,"JPY":110.5,"KRW":1117.68,"MAD":9.4924,"MXN":19.4803,"MYR":4.046,"NOK":8.1114,"NZD":1.4789,"PHP":53.391,"PLN":3.7614,"RON":4.0076,"RUB":63.275,"SEK":8.8052,"SGD":1.365,"THB":33.175,"TRY":4.6978,"TWD":30.524,"ZAR":13.7114},"2018-07-05":{"ARS":28.072,"AUD":1.3512,"BGN":1.6703,"BRL":3.8877,"CAD":1.313,"CHF":0.9918,"CNY":6.6335,"CZK":22.152,"DKK":6.3632,"DZD":117.34,"EUR":0.85404,"GBP":0.75421,"HKD":7.8476,"HRK":6.3174,"HUF":275.81,"IDR":14385,"ILS":3.629,"INR":68.947,"ISK":106.58,"JPY":110.62,"KRW":1118.01,"MAD":9.4582,"MXN":19.2869,"MYR":4.043,"NOK":8.063,"NZD":1.4737,"PHP":53.35,"PLN":3.7217,"RON":3.982,"RUB":63.011,"SEK":8.7422,"SGD":1.3635,"THB":33.2,"TRY":4.612,"TWD":30.534,"ZAR":13.555},"2018-07-06":{"ARS":28.07,"AUD":1.3484,"BGN":1.6682,"BRL":3.9474,"CAD":1.3133,"CHF":0.99232,"CNY":6.6476,"CZK":22.127,"DKK":6.3569,"DZD":117.37,"EUR":0.85295,"GBP":0.75567,"HKD":7.8483,"HRK":6.3174,"HUF":276.65,"IDR":14370,"ILS":3.6357,"INR":68.876,"ISK":106.79,"JPY":110.59,"KRW":1118.15,"MAD":9.4477,"MXN":19.1624,"MYR":4.045,"NOK":8.054,"NZD":1.4659,"PHP":53.326,"PLN":3.7253,"RON":3.9754,"RUB":63.161,"SEK":8.7777,"SGD":1.3603,"THB":33.18,"TRY":4.6092,"TWD":30.506,"ZAR":13.595},"2018-07-09":{"ARS":27.92,"AUD":1.3364,"BGN":1.659,"BRL":3.865,"CAD":1.3076,"CHF":0.98787,"CNY":6.6135,"CZK":21.934,"DKK":6.3223,"DZD":117.27,"EUR":0.84825,"GBP":0.74939,"HKD":7.8485,"HRK":6.2866,"HUF":273.76,"IDR":14325,"ILS":3.6183,"INR":68.674,"ISK":106.2,"JPY":110.45,"KRW":1111.1,"MAD":9.4149,"MXN":19.0313,"MYR":4.0295,"NOK":7.992,"NZD":1.4588,"PHP":53.346,"PLN":3.6648,"RON":3.9516,"RUB":62.677,"SEK":8.6986,"SGD":1.3529,"THB":33.1,"TRY":4.5179,"TWD":30.333,"ZAR":13.3103},"2018-07-10":{"ARS":27.908,"AUD":1.3437,"BGN":1.6698,"BRL":3.8857,"CAD":1.3132,"CHF":0.99454,"CNY":6.6394,"CZK":22.11,"DKK":6.3635,"DZD":117.56,"EUR":0.85375,"GBP":0.75419,"HKD":7.8482,"HRK":6.3161,"HUF":277.33,"IDR":14343,"ILS":3.6428,"INR":68.83,"ISK":107.06,"JPY":111.24,"KRW":1117.25,"MAD":9.4526,"MXN":19.1343,"MYR":4.0211,"NOK":8.0377,"NZD":1.4674,"PHP":53.485,"PLN":3.6889,"RON":3.9772,"RUB":62.546,"SEK":8.7457,"SGD":1.3569,"THB":33.19,"TRY":4.7012,"TWD":30.415,"ZAR":13.4322},"2018-07-11":{"ARS":27.436,"AUD":1.3523,"BGN":1.6666,"BRL":3.8281,"CAD":1.3141,"CHF":0.99301,"CNY":6.6774,"CZK":22.095,"DKK":6.352,"DZD":117.49,"EUR":0.85215,"GBP":0.754,"HKD":7.8493,"HRK":6.3025,"HUF":276.66,"IDR":14365,"ILS":3.6356,"INR":68.769,"ISK":106.86,"JPY":111.23,"KRW":1123.71,"MAD":9.4378,"MXN":19.0558,"MYR":4.037,"NOK":8.0493,"NZD":1.4713,"PHP":53.594,"PLN":3.6825,"RON":3.9712,"RUB":61.995,"SEK":8.7554,"SGD":1.3607,"THB":33.27,"TRY":4.7808,"TWD":30.555,"ZAR":13.4819},"2018-07-12":{"ARS":27.387,"AUD":1.3534,"BGN":1.6776,"BRL":3.8642,"CAD":1.3183,"CHF":0.99863,"CNY":6.6718,"CZK":22.249,"DKK":6.3951,"DZD":117.88,"EUR":0.85778,"GBP":0.7571,"HKD":7.8482,"HRK":6.3454,"HUF":279.02,"IDR":14382,"ILS":3.6506,"INR":68.519,"ISK":107.57,"JPY":112.48,"KRW":1125.85,"MAD":9.4802,"MXN":18.9449,"MYR":4.0392,"NOK":8.1011,"NZD":1.4788,"PHP":53.507,"PLN":3.7118,"RON":3.9962,"RUB":62.118,"SEK":8.8652,"SGD":1.3629,"THB":33.26,"TRY":4.8348,"TWD":30.518,"ZAR":13.4232},"2018-07-13":{"ARS":27.173,"AUD":1.3539,"BGN":1.6798,"BRL":3.897,"CAD":1.3191,"CHF":1.0052,"CNY":6.7003,"CZK":22.266,"DKK":6.4034,"DZD":117.89,"EUR":0.85889,"GBP":0.76001,"HKD":7.8491,"HRK":6.3526,"HUF":278.33,"IDR":14418,"ILS":3.6452,"INR":68.481,"ISK":107.53,"JPY":112.55,"KRW":1133.47,"MAD":9.4881,"MXN":19.0475,"MYR":4.0459,"NOK":8.1448,"NZD":1.4842,"PHP":53.501,"PLN":3.7112,"RON":4.0005,"RUB":62.255,"SEK":8.9118,"SGD":1.3673,"THB":33.36,"TRY":4.8499,"TWD":30.654,"ZAR":13.3288},"2018-07-16":{"ARS":27.26,"AUD":1.3458,"BGN":1.6688,"BRL":3.8473,"CAD":1.3139,"CHF":0.99795,"CNY":6.6786,"CZK":22.084,"DKK":6.3608,"DZD":117.56,"EUR":0.85324,"GBP":0.75316,"HKD":7.8489,"HRK":6.3093,"HUF":274.86,"IDR":14375,"ILS":3.6391,"INR":68.558,"ISK":106.83,"JPY":112.33,"KRW":1127.07,"MAD":9.4502,"MXN":18.8003,"MYR":4.0428,"NOK":8.0879,"NZD":1.4729,"PHP":53.491,"PLN":3.6701,"RON":3.9725,"RUB":62.22,"SEK":8.8168,"SGD":1.3613,"THB":33.26,"TRY":4.8544,"TWD":30.536,"ZAR":13.182},"2018-07-17":{"ARS":27.34,"AUD":1.3505,"BGN":1.6706,"BRL":3.8679,"CAD":1.3157,"CHF":0.99496,"CNY":6.6904,"CZK":22.102,"DKK":6.3671,"DZD":117.55,"EUR":0.85419,"GBP":0.75788,"HKD":7.849,"HRK":6.3137,"HUF":276.2,"IDR":14370,"ILS":3.6315,"INR":68.455,"ISK":106.43,"JPY":112.59,"KRW":1127.3,"MAD":9.4567,"MXN":18.94,"MYR":4.0375,"NOK":8.1041,"NZD":1.4684,"PHP":53.383,"PLN":3.6736,"RON":3.982,"RUB":62.509,"SEK":8.7984,"SGD":1.3617,"THB":33.27,"TRY":4.8358,"TWD":30.55,"ZAR":13.2721},"2018-07-18":{"ARS":27.518,"AUD":1.3603,"BGN":1.6844,"BRL":3.8588,"CAD":1.3254,"CHF":1.0,"CNY":6.7214,"CZK":22.266,"DKK":6.4201,"DZD":117.98,"EUR":0.86125,"GBP":0.76753,"HKD":7.8495,"HRK":6.3671,"HUF":278.99,"IDR":14405,"ILS":3.6444,"INR":68.628,"ISK":107.14,"JPY":112.76,"KRW":1134.22,"MAD":9.4957,"MXN":19.0147,"MYR":4.054,"NOK":8.1839,"NZD":1.4792,"PHP":53.538,"PLN":3.7123,"RON":4.01,"RUB":63.136,"SEK":8.8812,"SGD":1.3679,"THB":33.36,"TRY":4.8334,"TWD":30.64,"ZAR":13.3546},"2018-07-19":{"ARS":27.625,"AUD":1.3638,"BGN":1.6878,"BRL":3.8725,"CAD":1.3247,"CHF":1.0029,"CNY":6.7788,"CZK":22.368,"DKK":6.4323,"DZD":118.15,"EUR":0.86296,"GBP":0.77061,"HKD":7.8498,"HRK":6.3806,"HUF":281.13,"IDR":14475,"ILS":3.6584,"INR":69.054,"ISK":107.35,"JPY":113.03,"KRW":1139.7,"MAD":9.511,"MXN":19.0775,"MYR":4.0759,"NOK":8.264,"NZD":1.4868,"PHP":53.659,"PLN":3.7349,"RON":4.0192,"RUB":63.478,"SEK":8.9373,"SGD":1.3729,"THB":33.48,"TRY":4.8289,"TWD":30.715,"ZAR":13.4625},"2018-07-20":{"ARS":27.73,"AUD":1.3554,"BGN":1.6759,"BRL":3.8015,"CAD":1.3233,"CHF":0.99683,"CNY":6.7875,"CZK":22.172,"DKK":6.3856,"DZD":117.87,"EUR":0.8569,"GBP":0.76645,"HKD":7.8489,"HRK":6.3373,"HUF":279.03,"IDR":14518,"ILS":3.6382,"INR":68.826,"ISK":106.26,"JPY":112.2,"KRW":1133.43,"MAD":9.4716,"MXN":18.9863,"MYR":4.0662,"NOK":8.2181,"NZD":1.4782,"PHP":53.378,"PLN":3.7043,"RON":3.9865,"RUB":63.456,"SEK":8.9039,"SGD":1.3676,"THB":33.43,"TRY":4.7883,"TWD":30.656,"ZAR":13.459},"2018-07-23":{"ARS":27.58,"AUD":1.3504,"BGN":1.6693,"BRL":3.783,"CAD":1.3133,"CHF":0.99129,"CNY":6.7863,"CZK":22.062,"DKK":6.3596,"DZD":117.57,"EUR":0.85353,"GBP":0.7611,"HKD":7.8481,"HRK":6.3143,"HUF":278.27,"IDR":14490,"ILS":3.6376,"INR":68.855,"ISK":106.35,"JPY":111.11,"KRW":1134.3,"MAD":9.4379,"MXN":19.097,"MYR":4.063,"NOK":8.1541,"NZD":1.4684,"PHP":53.425,"PLN":3.6873,"RON":3.9659,"RUB":63.093,"SEK":8.833,"SGD":1.3639,"THB":33.43,"TRY":4.7477,"TWD":30.653,"ZAR":13.5033},"2018-07-24":{"ARS":27.616,"AUD":1.3495,"BGN":1.6708,"BRL":3.7745,"CAD":1.315,"CHF":0.99317,"CNY":6.7966,"CZK":22.007,"DKK":6.3646,"DZD":117.62,"EUR":0.85426,"GBP":0.76181,"HKD":7.8461,"HRK":6.3194,"HUF":279.04,"IDR":14499,"ILS":3.6485,"INR":68.948,"ISK":106.44,"JPY":111.11,"KRW":1128.35,"MAD":9.4427,"MXN":18.8322,"MYR":4.062,"NOK":8.1672,"NZD":1.4686,"PHP":53.277,"PLN":3.6886,"RON":3.9636,"RUB":62.74,"SEK":8.8227,"SGD":1.364,"THB":33.36,"TRY":4.8739,"TWD":30.618,"ZAR":13.33},"2018-07-25":{"ARS":27.485,"AUD":1.3487,"BGN":1.6731,"BRL":3.7245,"CAD":1.3123,"CHF":0.99213,"CNY":6.7619,"CZK":21.963,"DKK":6.3741,"DZD":117.68,"EUR":0.85543,"GBP":0.76009,"HKD":7.8455,"HRK":6.3319,"HUF":278.8,"IDR":14444,"ILS":3.6394,"INR":68.743,"ISK":106.24,"JPY":111.04,"KRW":1122.73,"MAD":9.4458,"MXN":18.7707,"MYR":4.0555,"NOK":8.1681,"NZD":1.469,"PHP":53.286,"PLN":3.678,"RON":3.9585,"RUB":62.944,"SEK":8.8045,"SGD":1.3628,"THB":33.27,"TRY":4.8386,"TWD":30.556,"ZAR":13.2101},"2018-07-26":{"ARS":27.375,"AUD":1.3479,"BGN":1.6693,"BRL":3.7148,"CAD":1.3048,"CHF":0.99146,"CNY":6.7825,"CZK":21.891,"DKK":6.3603,"DZD":117.55,"EUR":0.85353,"GBP":0.75845,"HKD":7.8482,"HRK":6.3183,"HUF":276.91,"IDR":14455,"ILS":3.6355,"INR":68.667,"ISK":104.3,"JPY":110.88,"KRW":1119.68,"MAD":9.4335,"MXN":18.6941,"MYR":4.0628,"NOK":8.1474,"NZD":1.4669,"PHP":53.396,"PLN":3.6561,"RON":3.9534,"RUB":63.039,"SEK":8.769,"SGD":1.3608,"THB":33.32,"TRY":4.8185,"TWD":30.545,"ZAR":13.1921},"2018-07-27":{"ARS":27.398,"AUD":1.3561,"BGN":1.6824,"BRL":3.7395,"CAD":1.3069,"CHF":0.99759,"CNY":6.8348,"CZK":22.04,"DKK":6.4086,"DZD":117.91,"EUR":0.86022,"GBP":0.76407,"HKD":7.8487,"HRK":6.3663,"HUF":277.98,"IDR":14417,"ILS":3.6698,"INR":68.685,"ISK":105.63,"JPY":111.18,"KRW":1118.43,"MAD":9.4827,"MXN":18.6417,"MYR":4.0645,"NOK":8.2028,"NZD":1.4778,"PHP":53.315,"PLN":3.6919,"RON":3.9819,"RUB":63.011,"SEK":8.8611,"SGD":1.3643,"THB":33.46,"TRY":4.88,"TWD":30.626,"ZAR":13.2445},"2018-07-30":{"ARS":27.331,"AUD":1.3518,"BGN":1.6739,"BRL":3.7088,"CAD":1.3048,"CHF":0.99264,"CNY":6.8223,"CZK":21.931,"DKK":6.3756,"DZD":117.77,"EUR":0.85587,"GBP":0.76232,"HKD":7.848,"HRK":6.3339,"HUF":275.61,"IDR":14391,"ILS":3.6648,"INR":68.641,"ISK":105.1,"JPY":111.08,"KRW":1117.76,"MAD":9.4554,"MXN":18.5861,"MYR":4.0575,"NOK":8.1556,"NZD":1.4691,"PHP":53.162,"PLN":3.6608,"RON":3.9574,"RUB":62.461,"SEK":8.7729,"SGD":1.362,"THB":33.3,"TRY":4.8851,"TWD":30.588,"ZAR":13.181},"2018-07-31":{"ARS":27.23,"AUD":1.3466,"BGN":1.6665,"BRL":3.7336,"CAD":1.3035,"CHF":0.98773,"CNY":6.8318,"CZK":21.812,"DKK":6.3479,"DZD":117.57,"EUR":0.85208,"GBP":0.76022,"HKD":7.8488,"HRK":6.3071,"HUF":273.03,"IDR":14420,"ILS":3.6658,"INR":68.541,"ISK":104.64,"JPY":111.49,"KRW":1118.6,"MAD":9.4252,"MXN":18.56,"MYR":4.0585,"NOK":8.1236,"NZD":1.4667,"PHP":53.1,"PLN":3.6443,"RON":3.9413,"RUB":62.381,"SEK":8.7398,"SGD":1.3613,"THB":33.24,"TRY":4.884,"TWD":30.633,"ZAR":13.0944},"2018-08-01":{"ARS":27.421,"AUD":1.3481,"BGN":1.6722,"BRL":3.7644,"CAD":1.3022,"CHF":0.99085,"CNY":6.7988,"CZK":21.879,"DKK":6.3709,"DZD":117.78,"EUR":0.85499,"GBP":0.76129,"HKD":7.8494,"HRK":6.3287,"HUF":274.76,"IDR":14440,"ILS":3.6737,"INR":68.374,"ISK":105.51,"JPY":111.84,"KRW":1117.82,"MAD":9.4366,"MXN":18.6423,"MYR":4.066,"NOK":8.1549,"NZD":1.4695,"PHP":52.958,"PLN":3.6525,"RON":3.9535,"RUB":62.814,"SEK":8.806,"SGD":1.3613,"THB":33.11,"TRY":4.9294,"TWD":30.595,"ZAR":13.2648},"2018-08-02":{"ARS":27.5,"AUD":1.3584,"BGN":1.6836,"BRL":3.7795,"CAD":1.3036,"CHF":0.99423,"CNY":6.845,"CZK":22.027,"DKK":6.4143,"DZD":118.03,"EUR":0.86081,"GBP":0.76737,"HKD":7.8493,"HRK":6.3758,"HUF":277.03,"IDR":14475,"ILS":3.6886,"INR":68.686,"ISK":106.74,"JPY":111.41,"KRW":1130.0,"MAD":9.4759,"MXN":18.7587,"MYR":4.076,"NOK":8.2173,"NZD":1.4809,"PHP":53.103,"PLN":3.686,"RON":3.9793,"RUB":63.254,"SEK":8.8666,"SGD":1.3667,"THB":33.305,"TRY":5.0547,"TWD":30.733,"ZAR":13.4474},"2018-08-03":{"ARS":27.444,"AUD":1.3539,"BGN":1.6878,"BRL":3.7447,"CAD":1.3018,"CHF":0.99482,"CNY":6.8342,"CZK":22.141,"DKK":6.4313,"DZD":118.11,"EUR":0.86296,"GBP":0.76847,"HKD":7.8491,"HRK":6.3918,"HUF":276.79,"IDR":14463,"ILS":3.6933,"INR":68.616,"ISK":106.66,"JPY":111.58,"KRW":1124.54,"MAD":9.4648,"MXN":18.6659,"MYR":4.0701,"NOK":8.2335,"NZD":1.4817,"PHP":53.075,"PLN":3.6773,"RON":3.9871,"RUB":63.294,"SEK":8.9052,"SGD":1.3668,"THB":33.265,"TRY":5.0878,"TWD":30.627,"ZAR":13.3646},"2018-08-06":{"ARS":27.292,"AUD":1.354,"BGN":1.6944,"BRL":3.7068,"CAD":1.3023,"CHF":0.9974,"CNY":6.8497,"CZK":22.221,"DKK":6.4559,"DZD":118.31,"EUR":0.86633,"GBP":0.77346,"HKD":7.8493,"HRK":6.4264,"HUF":277.69,"IDR":14470,"ILS":3.7065,"INR":68.864,"ISK":107.25,"JPY":111.48,"KRW":1125.59,"MAD":9.4803,"MXN":18.581,"MYR":4.0795,"NOK":8.2583,"NZD":1.4861,"PHP":52.877,"PLN":3.7019,"RON":4.0087,"RUB":63.645,"SEK":8.9266,"SGD":1.3687,"THB":33.35,"TRY":5.1656,"TWD":30.642,"ZAR":13.4252},"2018-08-07":{"ARS":27.324,"AUD":1.3445,"BGN":1.6857,"BRL":3.7107,"CAD":1.2969,"CHF":0.99379,"CNY":6.8239,"CZK":22.07,"DKK":6.423,"DZD":118.13,"EUR":0.86192,"GBP":0.77127,"HKD":7.8491,"HRK":6.3934,"HUF":275.76,"IDR":14430,"ILS":3.6846,"INR":68.682,"ISK":106.71,"JPY":111.08,"KRW":1119.95,"MAD":9.4389,"MXN":18.4115,"MYR":4.0765,"NOK":8.1885,"NZD":1.4817,"PHP":52.818,"PLN":3.6651,"RON":4.0022,"RUB":63.424,"SEK":8.8989,"SGD":1.3637,"THB":33.2,"TRY":5.2963,"TWD":30.536,"ZAR":13.2886},"2018-08-08":{"ARS":27.388,"AUD":1.3502,"BGN":1.6876,"BRL":3.7564,"CAD":1.308,"CHF":0.99612,"CNY":6.8367,"CZK":22.071,"DKK":6.4314,"DZD":118.17,"EUR":0.86289,"GBP":0.77733,"HKD":7.8498,"HRK":6.413,"HUF":275.49,"IDR":14435,"ILS":3.6844,"INR":68.625,"ISK":107.0,"JPY":111.07,"KRW":1120.53,"MAD":9.4485,"MXN":18.5063,"MYR":4.0718,"NOK":8.2236,"NZD":1.4843,"PHP":53.038,"PLN":3.6756,"RON":4.0064,"RUB":64.77,"SEK":8.9635,"SGD":1.3646,"THB":33.22,"TRY":5.2858,"TWD":30.609,"ZAR":13.4271},"2018-08-09":{"ARS":27.623,"AUD":1.3479,"BGN":1.6871,"BRL":3.7901,"CAD":1.3035,"CHF":0.99301,"CNY":6.819,"CZK":22.056,"DKK":6.432,"DZD":118.19,"EUR":0.86259,"GBP":0.77581,"HKD":7.8498,"HRK":6.4162,"HUF":276.2,"IDR":14410,"ILS":3.6845,"INR":68.647,"ISK":107.31,"JPY":111.14,"KRW":1119.67,"MAD":9.4494,"MXN":18.5845,"MYR":4.0755,"NOK":8.2328,"NZD":1.5027,"PHP":53.031,"PLN":3.6866,"RON":4.0103,"RUB":66.002,"SEK":8.9601,"SGD":1.3633,"THB":33.175,"TRY":5.4032,"TWD":30.659,"ZAR":13.4952},"2018-08-10":{"ARS":28.085,"AUD":1.3683,"BGN":1.7072,"BRL":3.8324,"CAD":1.3095,"CHF":0.99433,"CNY":6.8495,"CZK":22.377,"DKK":6.507,"DZD":118.69,"EUR":0.87291,"GBP":0.78278,"HKD":7.8499,"HRK":6.4886,"HUF":281.75,"IDR":14476,"ILS":3.7085,"INR":68.83,"ISK":108.76,"JPY":110.92,"KRW":1129.14,"MAD":9.5214,"MXN":18.901,"MYR":4.086,"NOK":8.3214,"NZD":1.5158,"PHP":53.101,"PLN":3.7457,"RON":4.0663,"RUB":67.048,"SEK":9.1007,"SGD":1.3712,"THB":33.27,"TRY":6.05,"TWD":30.738,"ZAR":13.9029},"2018-08-13":{"ARS":29.235,"AUD":1.3742,"BGN":1.7152,"BRL":3.9072,"CAD":1.3151,"CHF":0.9943,"CNY":6.8874,"CZK":22.499,"DKK":6.5365,"DZD":118.97,"EUR":0.87696,"GBP":0.78339,"HKD":7.8498,"HRK":6.5132,"HUF":284.05,"IDR":14595,"ILS":3.7031,"INR":70.017,"ISK":108.92,"JPY":110.59,"KRW":1135.2,"MAD":9.5456,"MXN":19.2011,"MYR":4.0925,"NOK":8.357,"NZD":1.5202,"PHP":53.462,"PLN":3.7679,"RON":4.0856,"RUB":67.948,"SEK":9.1286,"SGD":1.3759,"THB":33.385,"TRY":6.8974,"TWD":30.841,"ZAR":14.3665},"2018-08-14":{"ARS":29.937,"AUD":1.3761,"BGN":1.7147,"BRL":3.8702,"CAD":1.3071,"CHF":0.99053,"CNY":6.8813,"CZK":22.525,"DKK":6.5356,"DZD":118.96,"EUR":0.87673,"GBP":0.78292,"HKD":7.85,"HRK":6.5096,"HUF":282.96,"IDR":14580,"ILS":3.6916,"INR":69.904,"ISK":108.71,"JPY":110.84,"KRW":1128.0,"MAD":9.5454,"MXN":18.983,"MYR":4.0877,"NOK":8.3531,"NZD":1.5147,"PHP":53.49,"PLN":3.7693,"RON":4.0825,"RUB":66.503,"SEK":9.0933,"SGD":1.3738,"THB":33.275,"TRY":6.5126,"TWD":30.809,"ZAR":14.1894},"2018-08-15":{"ARS":29.759,"AUD":1.3841,"BGN":1.7276,"BRL":3.9099,"CAD":1.3102,"CHF":0.99717,"CNY":6.9162,"CZK":22.706,"DKK":6.5872,"DZD":119.25,"EUR":0.88331,"GBP":0.7873,"HKD":7.8499,"HRK":6.5558,"HUF":287.02,"IDR":14600,"ILS":3.6931,"INR":69.927,"ISK":109.71,"JPY":111.01,"KRW":1135.49,"MAD":9.5866,"MXN":19.145,"MYR":4.1035,"NOK":8.4364,"NZD":1.5252,"PHP":53.61,"PLN":3.8233,"RON":4.1121,"RUB":67.121,"SEK":9.1894,"SGD":1.3804,"THB":33.365,"TRY":6.128,"TWD":30.864,"ZAR":14.6373},"2018-08-16":{"ARS":29.875,"AUD":1.3762,"BGN":1.7201,"BRL":3.8899,"CAD":1.3142,"CHF":0.99376,"CNY":6.895,"CZK":22.605,"DKK":6.5588,"DZD":119.08,"EUR":0.87951,"GBP":0.78714,"HKD":7.8496,"HRK":6.5281,"HUF":285.41,"IDR":14610,"ILS":3.6898,"INR":70.191,"ISK":108.71,"JPY":110.84,"KRW":1129.78,"MAD":9.5742,"MXN":19.0827,"MYR":4.0976,"NOK":8.4547,"NZD":1.5186,"PHP":53.443,"PLN":3.7944,"RON":4.0988,"RUB":67.067,"SEK":9.2052,"SGD":1.3763,"THB":33.265,"TRY":5.8371,"TWD":30.82,"ZAR":14.5853},"2018-08-17":{"ARS":29.725,"AUD":1.3756,"BGN":1.717,"BRL":3.9506,"CAD":1.3147,"CHF":0.99535,"CNY":6.8844,"CZK":22.587,"DKK":6.5471,"DZD":119.0,"EUR":0.87789,"GBP":0.78637,"HKD":7.8494,"HRK":6.5161,"HUF":284.33,"IDR":14638,"ILS":3.6709,"INR":70.161,"ISK":107.8,"JPY":110.39,"KRW":1125.78,"MAD":9.55,"MXN":19.123,"MYR":4.1095,"NOK":8.4975,"NZD":1.5147,"PHP":53.442,"PLN":3.785,"RON":4.0873,"RUB":67.437,"SEK":9.2121,"SGD":1.374,"THB":33.245,"TRY":6.17,"TWD":30.802,"ZAR":14.9211},"2018-08-20":{"ARS":29.863,"AUD":1.3687,"BGN":1.7126,"BRL":3.9245,"CAD":1.3071,"CHF":0.99527,"CNY":6.8609,"CZK":22.51,"DKK":6.5313,"DZD":118.86,"EUR":0.87566,"GBP":0.78352,"HKD":7.8498,"HRK":6.4947,"HUF":283.3,"IDR":14590,"ILS":3.6615,"INR":69.825,"ISK":107.71,"JPY":110.55,"KRW":1122.32,"MAD":9.5379,"MXN":18.9405,"MYR":4.1005,"NOK":8.4694,"NZD":1.5109,"PHP":53.374,"PLN":3.7686,"RON":4.0709,"RUB":67.184,"SEK":9.1872,"SGD":1.3717,"THB":33.035,"TRY":6.1176,"TWD":30.78,"ZAR":14.585},"2018-08-21":{"ARS":29.859,"AUD":1.3612,"BGN":1.7004,"BRL":3.9665,"CAD":1.3022,"CHF":0.9887,"CNY":6.8465,"CZK":22.376,"DKK":6.4844,"DZD":118.5,"EUR":0.86941,"GBP":0.78021,"HKD":7.8499,"HRK":6.4506,"HUF":281.19,"IDR":14595,"ILS":3.6562,"INR":69.814,"ISK":107.98,"JPY":110.42,"KRW":1119.62,"MAD":9.4953,"MXN":18.9358,"MYR":4.1005,"NOK":8.4377,"NZD":1.5024,"PHP":53.444,"PLN":3.7455,"RON":4.0354,"RUB":67.547,"SEK":9.1391,"SGD":1.3681,"THB":32.73,"TRY":6.143,"TWD":30.727,"ZAR":14.445},"2018-08-22":{"ARS":29.987,"AUD":1.3589,"BGN":1.6837,"BRL":4.0386,"CAD":1.3022,"CHF":0.98149,"CNY":6.8414,"CZK":22.146,"DKK":6.4211,"DZD":118.08,"EUR":0.86088,"GBP":0.77417,"HKD":7.8499,"HRK":6.3959,"HUF":278.01,"IDR":14580,"ILS":3.6355,"INR":69.895,"ISK":107.44,"JPY":110.26,"KRW":1118.24,"MAD":9.4238,"MXN":18.8378,"MYR":4.1025,"NOK":8.334,"NZD":1.491,"PHP":53.399,"PLN":3.6864,"RON":4.0018,"RUB":67.95,"SEK":9.0457,"SGD":1.3654,"THB":32.73,"TRY":6.0323,"TWD":30.72,"ZAR":14.2737},"2018-08-23":{"ARS":30.234,"AUD":1.3721,"BGN":1.6891,"BRL":4.057,"CAD":1.3031,"CHF":0.98307,"CNY":6.8782,"CZK":22.207,"DKK":6.4418,"DZD":118.3,"EUR":0.86363,"GBP":0.77622,"HKD":7.85,"HRK":6.4231,"HUF":279.66,"IDR":14630,"ILS":3.6361,"INR":70.11,"ISK":107.95,"JPY":110.81,"KRW":1122.51,"MAD":9.4551,"MXN":18.7788,"MYR":4.105,"NOK":8.3326,"NZD":1.4986,"PHP":53.483,"PLN":3.6948,"RON":4.0055,"RUB":67.87,"SEK":9.0839,"SGD":1.3701,"THB":32.78,"TRY":6.069,"TWD":30.813,"ZAR":14.2245},"2018-08-24":{"ARS":30.415,"AUD":1.3693,"BGN":1.6878,"BRL":4.0883,"CAD":1.3068,"CHF":0.9836,"CNY":6.8455,"CZK":22.216,"DKK":6.437,"DZD":118.3,"EUR":0.86296,"GBP":0.77839,"HKD":7.8499,"HRK":6.4191,"HUF":279.86,"IDR":14628,"ILS":3.6319,"INR":69.909,"ISK":107.87,"JPY":111.3,"KRW":1115.3,"MAD":9.4584,"MXN":18.9153,"MYR":4.0991,"NOK":8.3654,"NZD":1.5002,"PHP":53.402,"PLN":3.6924,"RON":4.0035,"RUB":67.517,"SEK":9.1338,"SGD":1.3689,"THB":32.695,"TRY":6.0583,"TWD":30.706,"ZAR":14.25},"2018-08-27":{"ARS":30.84,"AUD":1.3656,"BGN":1.6813,"BRL":4.0923,"CAD":1.3051,"CHF":0.98238,"CNY":6.8251,"CZK":22.13,"DKK":6.4112,"DZD":117.98,"EUR":0.85962,"GBP":0.7768,"HKD":7.8499,"HRK":6.3934,"HUF":278.41,"IDR":14627,"ILS":3.6346,"INR":70.162,"ISK":107.11,"JPY":111.03,"KRW":1112.71,"MAD":9.4218,"MXN":18.7484,"MYR":4.107,"NOK":8.3373,"NZD":1.497,"PHP":53.294,"PLN":3.6715,"RON":3.9906,"RUB":67.291,"SEK":9.1202,"SGD":1.3654,"THB":32.605,"TRY":6.1963,"TWD":30.737,"ZAR":14.3096},"2018-08-28":{"ARS":30.95,"AUD":1.3599,"BGN":1.6702,"BRL":4.0913,"CAD":1.2919,"CHF":0.97583,"CNY":6.8011,"CZK":21.958,"DKK":6.3684,"DZD":117.64,"EUR":0.85397,"GBP":0.77438,"HKD":7.8499,"HRK":6.3471,"HUF":276.51,"IDR":14622,"ILS":3.6235,"INR":70.111,"ISK":106.49,"JPY":111.04,"KRW":1105.61,"MAD":9.3898,"MXN":18.7447,"MYR":4.0965,"NOK":8.3043,"NZD":1.4897,"PHP":53.277,"PLN":3.6484,"RON":3.9679,"RUB":67.526,"SEK":9.1061,"SGD":1.3617,"THB":32.535,"TRY":6.261,"TWD":30.681,"ZAR":14.1669},"2018-08-29":{"ARS":31.472,"AUD":1.3713,"BGN":1.6774,"BRL":4.1553,"CAD":1.2944,"CHF":0.97642,"CNY":6.829,"CZK":22.08,"DKK":6.3955,"DZD":117.82,"EUR":0.85763,"GBP":0.77616,"HKD":7.8494,"HRK":6.3782,"HUF":278.41,"IDR":14655,"ILS":3.6391,"INR":70.617,"ISK":107.12,"JPY":111.26,"KRW":1114.3,"MAD":9.4114,"MXN":19.1467,"MYR":4.1232,"NOK":8.3598,"NZD":1.4934,"PHP":53.495,"PLN":3.6739,"RON":3.9809,"RUB":68.103,"SEK":9.1701,"SGD":1.3672,"THB":32.71,"TRY":6.4525,"TWD":30.733,"ZAR":14.4233},"2018-08-30":{"ARS":34.0,"AUD":1.3697,"BGN":1.6728,"BRL":4.1243,"CAD":1.2929,"CHF":0.96981,"CNY":6.8326,"CZK":22.023,"DKK":6.3777,"DZD":117.69,"EUR":0.85529,"GBP":0.76769,"HKD":7.8492,"HRK":6.3638,"HUF":279.1,"IDR":14690,"ILS":3.611,"INR":70.749,"ISK":107.0,"JPY":111.46,"KRW":1109.76,"MAD":9.394,"MXN":19.0181,"MYR":4.1095,"NOK":8.3134,"NZD":1.4997,"PHP":53.483,"PLN":3.6676,"RON":3.9717,"RUB":67.757,"SEK":9.1037,"SGD":1.3657,"THB":32.705,"TRY":6.7191,"TWD":30.7,"ZAR":14.5484},"2018-08-31":{"ARS":38.735,"AUD":1.3843,"BGN":1.6787,"BRL":4.1705,"CAD":1.3039,"CHF":0.96824,"CNY":6.8375,"CZK":22.088,"DKK":6.3993,"DZD":117.85,"EUR":0.8583,"GBP":0.77023,"HKD":7.8494,"HRK":6.384,"HUF":280.02,"IDR":14788,"ILS":3.6043,"INR":70.998,"ISK":107.03,"JPY":110.76,"KRW":1117.42,"MAD":9.415,"MXN":19.1941,"MYR":4.117,"NOK":8.3382,"NZD":1.5071,"PHP":53.487,"PLN":3.6832,"RON":3.9857,"RUB":67.889,"SEK":9.1155,"SGD":1.3703,"THB":32.765,"TRY":6.5562,"TWD":30.714,"ZAR":14.7393},"2018-09-03":{"ARS":36.9,"AUD":1.3876,"BGN":1.6847,"BRL":4.1226,"CAD":1.3072,"CHF":0.97063,"CNY":6.8239,"CZK":22.18,"DKK":6.4205,"DZD":118.04,"EUR":0.8614,"GBP":0.77662,"HKD":7.8499,"HRK":6.4026,"HUF":281.32,"IDR":14894,"ILS":3.6172,"INR":71.212,"ISK":107.76,"JPY":111.15,"KRW":1112.1,"MAD":9.4282,"MXN":19.2161,"MYR":4.1268,"NOK":8.3573,"NZD":1.5131,"PHP":53.528,"PLN":3.6999,"RON":3.9916,"RUB":68.122,"SEK":9.1141,"SGD":1.3718,"THB":32.745,"TRY":6.6417,"TWD":30.75,"ZAR":14.881},"2018-09-04":{"ARS":38.075,"AUD":1.3917,"BGN":1.6916,"BRL":4.1825,"CAD":1.3176,"CHF":0.97397,"CNY":6.8396,"CZK":22.252,"DKK":6.4475,"DZD":118.32,"EUR":0.8649,"GBP":0.77891,"HKD":7.8497,"HRK":6.4265,"HUF":283.26,"IDR":14935,"ILS":3.6231,"INR":71.588,"ISK":109.06,"JPY":111.23,"KRW":1117.57,"MAD":9.4568,"MXN":19.4214,"MYR":4.1395,"NOK":8.4043,"NZD":1.5265,"PHP":53.581,"PLN":3.7231,"RON":4.0069,"RUB":68.352,"SEK":9.1373,"SGD":1.3761,"THB":32.825,"TRY":6.676,"TWD":30.808,"ZAR":15.2393},"2018-09-05":{"ARS":38.982,"AUD":1.3939,"BGN":1.6887,"BRL":4.1758,"CAD":1.3178,"CHF":0.97462,"CNY":6.832,"CZK":22.229,"DKK":6.4375,"DZD":118.27,"EUR":0.86341,"GBP":0.7799,"HKD":7.8495,"HRK":6.4151,"HUF":283.03,"IDR":14935,"ILS":3.6172,"INR":71.749,"ISK":109.65,"JPY":111.53,"KRW":1122.22,"MAD":9.428,"MXN":19.5648,"MYR":4.152,"NOK":8.4169,"NZD":1.5228,"PHP":53.767,"PLN":3.7342,"RON":4.0043,"RUB":68.404,"SEK":9.101,"SGD":1.3784,"THB":32.84,"TRY":6.669,"TWD":30.819,"ZAR":15.5332},"2018-09-06":{"ARS":38.62,"AUD":1.3894,"BGN":1.6811,"BRL":4.1188,"CAD":1.3184,"CHF":0.96914,"CNY":6.8292,"CZK":22.103,"DKK":6.4094,"DZD":118.08,"EUR":0.85955,"GBP":0.77208,"HKD":7.8498,"HRK":6.39,"HUF":280.63,"IDR":14891,"ILS":3.5848,"INR":71.961,"ISK":109.85,"JPY":111.35,"KRW":1121.51,"MAD":9.4189,"MXN":19.2238,"MYR":4.1362,"NOK":8.403,"NZD":1.5156,"PHP":53.801,"PLN":3.7118,"RON":3.987,"RUB":68.399,"SEK":9.1033,"SGD":1.3753,"THB":32.775,"TRY":6.5568,"TWD":30.768,"ZAR":15.32},"2018-09-07":{"ARS":37.42,"AUD":1.3964,"BGN":1.6839,"BRL":4.0594,"CAD":1.3119,"CHF":0.96573,"CNY":6.8425,"CZK":22.124,"DKK":6.421,"DZD":118.14,"EUR":0.86096,"GBP":0.76862,"HKD":7.8498,"HRK":6.3929,"HUF":279.51,"IDR":14820,"ILS":3.5848,"INR":71.735,"ISK":111.49,"JPY":110.84,"KRW":1122.75,"MAD":9.4228,"MXN":19.1416,"MYR":4.1468,"NOK":8.4154,"NZD":1.5193,"PHP":53.769,"PLN":3.7091,"RON":3.996,"RUB":69.462,"SEK":9.0541,"SGD":1.3755,"THB":32.785,"TRY":6.4375,"TWD":30.77,"ZAR":15.1124},"2018-09-10":{"ARS":37.097,"AUD":1.405,"BGN":1.6903,"BRL":4.0735,"CAD":1.3195,"CHF":0.97373,"CNY":6.8631,"CZK":22.166,"DKK":6.4453,"DZD":118.3,"EUR":0.86423,"GBP":0.7721,"HKD":7.8499,"HRK":6.4128,"HUF":280.94,"IDR":14854,"ILS":3.5866,"INR":72.457,"ISK":111.92,"JPY":111.09,"KRW":1129.11,"MAD":9.4329,"MXN":19.287,"MYR":4.1501,"NOK":8.3856,"NZD":1.5302,"PHP":53.925,"PLN":3.7308,"RON":4.0021,"RUB":70.236,"SEK":9.047,"SGD":1.3798,"THB":32.855,"TRY":6.4612,"TWD":30.843,"ZAR":15.17},"2018-09-11":{"ARS":37.462,"AUD":1.4092,"BGN":1.6898,"BRL":4.1482,"CAD":1.316,"CHF":0.97425,"CNY":6.8688,"CZK":22.158,"DKK":6.445,"DZD":118.41,"EUR":0.86401,"GBP":0.76955,"HKD":7.8495,"HRK":6.4114,"HUF":280.6,"IDR":14870,"ILS":3.583,"INR":72.663,"ISK":113.62,"JPY":111.3,"KRW":1128.51,"MAD":9.4439,"MXN":19.3105,"MYR":4.151,"NOK":8.3627,"NZD":1.5356,"PHP":53.998,"PLN":3.7233,"RON":4.0023,"RUB":70.2,"SEK":9.0591,"SGD":1.3777,"THB":32.84,"TRY":6.476,"TWD":30.833,"ZAR":15.0922},"2018-09-12":{"ARS":37.95,"AUD":1.4042,"BGN":1.6882,"BRL":4.1311,"CAD":1.3066,"CHF":0.97341,"CNY":6.8699,"CZK":22.089,"DKK":6.4388,"DZD":118.39,"EUR":0.86319,"GBP":0.76848,"HKD":7.8493,"HRK":6.4178,"HUF":281.17,"IDR":14825,"ILS":3.5843,"INR":72.223,"ISK":114.03,"JPY":111.46,"KRW":1128.5,"MAD":9.4365,"MXN":19.142,"MYR":4.1465,"NOK":8.3149,"NZD":1.5341,"PHP":54.07,"PLN":3.7202,"RON":4.0035,"RUB":69.193,"SEK":9.041,"SGD":1.3763,"THB":32.785,"TRY":6.3687,"TWD":30.796,"ZAR":15.0512},"2018-09-13":{"ARS":38.337,"AUD":1.3913,"BGN":1.6831,"BRL":4.1492,"CAD":1.3005,"CHF":0.96945,"CNY":6.8453,"CZK":21.962,"DKK":6.4196,"DZD":118.23,"EUR":0.86059,"GBP":0.76592,"HKD":7.8489,"HRK":6.3993,"HUF":279.78,"IDR":14802,"ILS":3.5759,"INR":72.031,"ISK":112.82,"JPY":111.6,"KRW":1121.24,"MAD":9.4107,"MXN":18.9621,"MYR":4.1445,"NOK":8.2384,"NZD":1.5269,"PHP":54.057,"PLN":3.709,"RON":3.9921,"RUB":68.358,"SEK":8.9897,"SGD":1.3716,"THB":32.62,"TRY":6.2021,"TWD":30.787,"ZAR":14.7629},"2018-09-14":{"ARS":39.707,"AUD":1.3911,"BGN":1.6732,"BRL":4.1852,"CAD":1.3009,"CHF":0.9645,"CNY":6.8543,"CZK":21.792,"DKK":6.3817,"DZD":117.95,"EUR":0.85551,"GBP":0.76335,"HKD":7.8471,"HRK":6.3592,"HUF":276.87,"IDR":14805,"ILS":3.5673,"INR":71.82,"ISK":110.02,"JPY":111.86,"KRW":1118.94,"MAD":9.3852,"MXN":18.804,"MYR":4.1385,"NOK":8.2338,"NZD":1.5209,"PHP":54.05,"PLN":3.6829,"RON":3.9753,"RUB":67.758,"SEK":9.0222,"SGD":1.3698,"THB":32.57,"TRY":6.1146,"TWD":30.768,"ZAR":14.8292},"2018-09-17":{"ARS":39.947,"AUD":1.393,"BGN":1.6758,"BRL":4.1935,"CAD":1.3018,"CHF":0.96273,"CNY":6.8665,"CZK":21.812,"DKK":6.3914,"DZD":118.04,"EUR":0.85682,"GBP":0.7615,"HKD":7.8467,"HRK":6.366,"HUF":278.04,"IDR":14867,"ILS":3.5872,"INR":72.522,"ISK":109.5,"JPY":112.06,"KRW":1124.97,"MAD":9.3964,"MXN":18.8253,"MYR":4.1385,"NOK":8.193,"NZD":1.5202,"PHP":54.161,"PLN":3.6805,"RON":3.9783,"RUB":68.041,"SEK":8.9561,"SGD":1.3724,"THB":32.62,"TRY":6.2833,"TWD":30.773,"ZAR":14.97},"2018-09-18":{"ARS":39.54,"AUD":1.3887,"BGN":1.6721,"BRL":4.1447,"CAD":1.3026,"CHF":0.96136,"CNY":6.8665,"CZK":21.756,"DKK":6.3779,"DZD":117.79,"EUR":0.85492,"GBP":0.76056,"HKD":7.8443,"HRK":6.3516,"HUF":276.84,"IDR":14858,"ILS":3.5813,"INR":72.976,"ISK":109.09,"JPY":112.17,"KRW":1124.31,"MAD":9.3816,"MXN":18.8655,"MYR":4.1425,"NOK":8.1622,"NZD":1.5177,"PHP":54.126,"PLN":3.6768,"RON":3.9747,"RUB":67.681,"SEK":8.9065,"SGD":1.3705,"THB":32.565,"TRY":6.4164,"TWD":30.814,"ZAR":14.9251},"2018-09-19":{"ARS":39.766,"AUD":1.3807,"BGN":1.6764,"BRL":4.1641,"CAD":1.2973,"CHF":0.96889,"CNY":6.8555,"CZK":21.8,"DKK":6.3938,"DZD":118.04,"EUR":0.85712,"GBP":0.76123,"HKD":7.8439,"HRK":6.3671,"HUF":277.18,"IDR":14875,"ILS":3.5806,"INR":72.384,"ISK":110.05,"JPY":112.23,"KRW":1121.76,"MAD":9.3909,"MXN":18.7435,"MYR":4.143,"NOK":8.1829,"NZD":1.5157,"PHP":54.018,"PLN":3.6814,"RON":3.9876,"RUB":66.914,"SEK":8.9036,"SGD":1.3708,"THB":32.46,"TRY":6.2772,"TWD":30.8,"ZAR":14.6571},"2018-09-20":{"ARS":39.326,"AUD":1.3729,"BGN":1.6618,"BRL":4.1116,"CAD":1.2893,"CHF":0.96117,"CNY":6.845,"CZK":21.718,"DKK":6.338,"DZD":117.67,"EUR":0.84969,"GBP":0.75274,"HKD":7.8437,"HRK":6.3102,"HUF":275.09,"IDR":14845,"ILS":3.5731,"INR":72.011,"ISK":110.12,"JPY":112.14,"KRW":1118.72,"MAD":9.3452,"MXN":18.7127,"MYR":4.1375,"NOK":8.1473,"NZD":1.4991,"PHP":53.901,"PLN":3.6473,"RON":3.9549,"RUB":66.333,"SEK":8.7815,"SGD":1.3649,"THB":32.335,"TRY":6.3149,"TWD":30.738,"ZAR":14.47},"2018-09-21":{"ARS":38.21,"AUD":1.3738,"BGN":1.6632,"BRL":4.0752,"CAD":1.2924,"CHF":0.95484,"CNY":6.8461,"CZK":21.758,"DKK":6.3438,"DZD":117.52,"EUR":0.85041,"GBP":0.76027,"HKD":7.8102,"HRK":6.3167,"HUF":275.58,"IDR":14818,"ILS":3.5754,"INR":72.192,"ISK":110.04,"JPY":112.63,"KRW":1116.1,"MAD":9.3498,"MXN":18.8902,"MYR":4.13,"NOK":8.1464,"NZD":1.4972,"PHP":54.135,"PLN":3.6522,"RON":3.9613,"RUB":66.767,"SEK":8.786,"SGD":1.3642,"THB":32.435,"TRY":6.2875,"TWD":30.615,"ZAR":14.365},"2018-09-24":{"ARS":37.165,"AUD":1.3749,"BGN":1.6613,"BRL":4.062,"CAD":1.2937,"CHF":0.95897,"CNY":6.8571,"CZK":21.757,"DKK":6.3363,"DZD":117.66,"EUR":0.8494,"GBP":0.75986,"HKD":7.8095,"HRK":6.3081,"HUF":274.77,"IDR":14875,"ILS":3.5742,"INR":72.683,"ISK":110.25,"JPY":112.6,"KRW":1117.06,"MAD":9.332,"MXN":18.844,"MYR":4.129,"NOK":8.1282,"NZD":1.4993,"PHP":54.226,"PLN":3.6532,"RON":3.9564,"RUB":65.892,"SEK":8.7967,"SGD":1.3642,"THB":32.395,"TRY":6.2085,"TWD":30.678,"ZAR":14.2352},"2018-09-25":{"ARS":37.289,"AUD":1.3784,"BGN":1.6607,"BRL":4.1209,"CAD":1.2959,"CHF":0.96595,"CNY":6.8742,"CZK":21.748,"DKK":6.3341,"DZD":117.54,"EUR":0.84911,"GBP":0.75932,"HKD":7.8096,"HRK":6.3076,"HUF":275.18,"IDR":14920,"ILS":3.5798,"INR":72.693,"ISK":110.98,"JPY":112.75,"KRW":1118.24,"MAD":9.3495,"MXN":18.9947,"MYR":4.1328,"NOK":8.1271,"NZD":1.5026,"PHP":54.342,"PLN":3.6452,"RON":3.9584,"RUB":65.687,"SEK":8.7896,"SGD":1.3656,"THB":32.43,"TRY":6.141,"TWD":30.686,"ZAR":14.375},"2018-09-26":{"ARS":38.234,"AUD":1.3804,"BGN":1.6664,"BRL":4.0884,"CAD":1.2962,"CHF":0.96865,"CNY":6.8744,"CZK":21.816,"DKK":6.3546,"DZD":117.68,"EUR":0.85201,"GBP":0.75897,"HKD":7.8109,"HRK":6.3283,"HUF":275.92,"IDR":14937,"ILS":3.5884,"INR":72.608,"ISK":109.82,"JPY":112.98,"KRW":1115.44,"MAD":9.3641,"MXN":19.0321,"MYR":4.141,"NOK":8.1337,"NZD":1.5053,"PHP":54.297,"PLN":3.6488,"RON":3.9713,"RUB":65.952,"SEK":8.8407,"SGD":1.3655,"THB":32.46,"TRY":6.1191,"TWD":30.68,"ZAR":14.299},"2018-09-27":{"ARS":38.525,"AUD":1.3838,"BGN":1.6706,"BRL":4.0395,"CAD":1.307,"CHF":0.9713,"CNY":6.8805,"CZK":21.965,"DKK":6.3715,"DZD":117.78,"EUR":0.85419,"GBP":0.76,"HKD":7.814,"HRK":6.3482,"HUF":276.5,"IDR":14906,"ILS":3.6037,"INR":72.589,"ISK":109.93,"JPY":112.88,"KRW":1112.0,"MAD":9.3756,"MXN":18.8682,"MYR":4.1341,"NOK":8.1161,"NZD":1.5066,"PHP":54.119,"PLN":3.6541,"RON":3.9892,"RUB":65.688,"SEK":8.8159,"SGD":1.3647,"THB":32.425,"TRY":6.0148,"TWD":30.561,"ZAR":14.1071},"2018-09-28":{"ARS":39.845,"AUD":1.3863,"BGN":1.6895,"BRL":4.02,"CAD":1.3013,"CHF":0.97754,"CNY":6.8817,"CZK":22.228,"DKK":6.4413,"DZD":118.25,"EUR":0.86386,"GBP":0.7665,"HKD":7.8247,"HRK":6.4224,"HUF":280.21,"IDR":14902,"ILS":3.6384,"INR":72.495,"ISK":111.18,"JPY":113.36,"KRW":1110.7,"MAD":9.4496,"MXN":18.8148,"MYR":4.137,"NOK":8.1777,"NZD":1.5122,"PHP":54.119,"PLN":3.6951,"RON":4.0289,"RUB":65.776,"SEK":8.9055,"SGD":1.3683,"THB":32.35,"TRY":6.0168,"TWD":30.488,"ZAR":14.2059},"2018-10-01":{"ARS":41.325,"AUD":1.3846,"BGN":1.6852,"BRL":4.0383,"CAD":1.281,"CHF":0.98346,"CNY":6.8689,"CZK":22.2,"DKK":6.424,"DZD":118.14,"EUR":0.86162,"GBP":0.76752,"HKD":7.8277,"HRK":6.4044,"HUF":278.34,"IDR":14910,"ILS":3.6404,"INR":72.911,"ISK":111.41,"JPY":113.95,"KRW":1111.63,"MAD":9.4308,"MXN":18.5792,"MYR":4.14,"NOK":8.1393,"NZD":1.514,"PHP":54.052,"PLN":3.6874,"RON":4.0156,"RUB":65.589,"SEK":8.9006,"SGD":1.3702,"THB":32.24,"TRY":5.9521,"TWD":30.523,"ZAR":14.1587},"2018-10-02":{"ARS":39.475,"AUD":1.3931,"BGN":1.6944,"BRL":3.9853,"CAD":1.2817,"CHF":0.98363,"CNY":6.8688,"CZK":22.341,"DKK":6.4594,"DZD":118.38,"EUR":0.86633,"GBP":0.7714,"HKD":7.8352,"HRK":6.4382,"HUF":280.23,"IDR":15045,"ILS":3.6471,"INR":73.378,"ISK":112.36,"JPY":113.89,"KRW":1118.01,"MAD":9.4463,"MXN":18.7672,"MYR":4.1415,"NOK":8.1775,"NZD":1.5181,"PHP":54.301,"PLN":3.7171,"RON":4.0432,"RUB":65.368,"SEK":8.9938,"SGD":1.3742,"THB":32.37,"TRY":6.0139,"TWD":30.643,"ZAR":14.382},"2018-10-03":{"ARS":38.075,"AUD":1.3982,"BGN":1.6936,"BRL":3.874,"CAD":1.2833,"CHF":0.98822,"CNY":6.8688,"CZK":22.323,"DKK":6.4571,"DZD":118.41,"EUR":0.86595,"GBP":0.76979,"HKD":7.8367,"HRK":6.4314,"HUF":279.59,"IDR":15069,"ILS":3.6376,"INR":73.363,"ISK":113.35,"JPY":113.85,"KRW":1119.93,"MAD":9.4256,"MXN":18.7755,"MYR":4.14,"NOK":8.1783,"NZD":1.5255,"PHP":54.275,"PLN":3.7198,"RON":4.0395,"RUB":65.623,"SEK":8.9881,"SGD":1.376,"THB":32.385,"TRY":6.0667,"TWD":30.707,"ZAR":14.3775},"2018-10-04":{"ARS":37.75,"AUD":1.4114,"BGN":1.7004,"BRL":3.9224,"CAD":1.2867,"CHF":0.99191,"CNY":6.8689,"CZK":22.413,"DKK":6.483,"DZD":118.55,"EUR":0.86941,"GBP":0.77013,"HKD":7.8346,"HRK":6.4545,"HUF":282.06,"IDR":15170,"ILS":3.6395,"INR":73.579,"ISK":113.81,"JPY":114.16,"KRW":1128.73,"MAD":9.4668,"MXN":19.0489,"MYR":4.147,"NOK":8.2284,"NZD":1.5394,"PHP":54.323,"PLN":3.7447,"RON":4.0622,"RUB":66.64,"SEK":9.0432,"SGD":1.3798,"THB":32.635,"TRY":6.1315,"TWD":30.822,"ZAR":14.6768},"2018-10-05":{"ARS":38.331,"AUD":1.414,"BGN":1.6998,"BRL":3.8429,"CAD":1.2917,"CHF":0.99366,"CNY":6.8689,"CZK":22.373,"DKK":6.4826,"DZD":118.56,"EUR":0.86911,"GBP":0.76625,"HKD":7.8339,"HRK":6.451,"HUF":282.1,"IDR":15180,"ILS":3.6313,"INR":73.77,"ISK":113.94,"JPY":113.88,"KRW":1128.32,"MAD":9.4818,"MXN":19.0162,"MYR":4.15,"NOK":8.2681,"NZD":1.5456,"PHP":54.28,"PLN":3.7411,"RON":4.0594,"RUB":66.636,"SEK":9.0768,"SGD":1.381,"THB":32.805,"TRY":6.1675,"TWD":30.896,"ZAR":14.7535},"2018-10-08":{"ARS":37.84,"AUD":1.4151,"BGN":1.704,"BRL":3.7544,"CAD":1.2994,"CHF":0.99286,"CNY":6.9265,"CZK":22.423,"DKK":6.4993,"DZD":118.84,"EUR":0.87123,"GBP":0.76677,"HKD":7.8301,"HRK":6.4667,"HUF":283.1,"IDR":15218,"ILS":3.6248,"INR":74.063,"ISK":114.65,"JPY":113.36,"KRW":1136.76,"MAD":9.4829,"MXN":18.85,"MYR":4.1545,"NOK":8.2839,"NZD":1.5504,"PHP":54.061,"PLN":3.7534,"RON":4.0665,"RUB":66.83,"SEK":9.1012,"SGD":1.3847,"THB":32.955,"TRY":6.1364,"TWD":30.969,"ZAR":14.8641},"2018-10-09":{"ARS":37.5,"AUD":1.417,"BGN":1.7104,"BRL":3.7702,"CAD":1.2996,"CHF":0.99528,"CNY":6.9248,"CZK":22.567,"DKK":6.5231,"DZD":118.82,"EUR":0.87451,"GBP":0.76677,"HKD":7.8347,"HRK":6.4889,"HUF":284.47,"IDR":15292,"ILS":3.6394,"INR":74.403,"ISK":115.44,"JPY":113.21,"KRW":1137.75,"MAD":9.5168,"MXN":18.9969,"MYR":4.1575,"NOK":8.3004,"NZD":1.5552,"PHP":54.243,"PLN":3.7739,"RON":4.0818,"RUB":66.781,"SEK":9.1338,"SGD":1.3869,"THB":33.1,"TRY":6.1376,"TWD":31.035,"ZAR":15.0261},"2018-10-10":{"ARS":37.35,"AUD":1.4092,"BGN":1.7007,"BRL":3.7298,"CAD":1.2963,"CHF":0.99235,"CNY":6.9236,"CZK":22.441,"DKK":6.487,"DZD":118.54,"EUR":0.86957,"GBP":0.76042,"HKD":7.837,"HRK":6.4435,"HUF":282.65,"IDR":15203,"ILS":3.6267,"INR":74.226,"ISK":116.17,"JPY":113.24,"KRW":1137.17,"MAD":9.4814,"MXN":19.0817,"MYR":4.153,"NOK":8.2146,"NZD":1.5471,"PHP":54.18,"PLN":3.7475,"RON":4.0557,"RUB":66.246,"SEK":9.113,"SGD":1.383,"THB":32.925,"TRY":6.077,"TWD":31.016,"ZAR":14.6298},"2018-10-11":{"ARS":37.18,"AUD":1.4094,"BGN":1.6897,"BRL":3.7382,"CAD":1.3047,"CHF":0.98747,"CNY":6.9099,"CZK":22.331,"DKK":6.4452,"DZD":118.32,"EUR":0.86393,"GBP":0.75585,"HKD":7.8378,"HRK":6.4078,"HUF":280.75,"IDR":15235,"ILS":3.6358,"INR":74.091,"ISK":116.11,"JPY":112.31,"KRW":1140.99,"MAD":9.4095,"MXN":19.0937,"MYR":4.159,"NOK":8.2128,"NZD":1.5423,"PHP":54.03,"PLN":3.7293,"RON":4.0322,"RUB":66.454,"SEK":8.9952,"SGD":1.3796,"THB":32.755,"TRY":5.9958,"TWD":31.046,"ZAR":14.5968},"2018-10-12":{"ARS":36.6,"AUD":1.4028,"BGN":1.6898,"BRL":3.783,"CAD":1.3007,"CHF":0.99101,"CNY":6.9158,"CZK":22.271,"DKK":6.4457,"DZD":118.31,"EUR":0.86401,"GBP":0.75721,"HKD":7.8362,"HRK":6.4036,"HUF":280.07,"IDR":15205,"ILS":3.6288,"INR":73.561,"ISK":116.12,"JPY":112.31,"KRW":1131.17,"MAD":9.4399,"MXN":18.8725,"MYR":4.1545,"NOK":8.18,"NZD":1.5352,"PHP":54.07,"PLN":3.7097,"RON":4.0274,"RUB":65.924,"SEK":8.9505,"SGD":1.3765,"THB":32.73,"TRY":5.877,"TWD":30.851,"ZAR":14.4289},"2018-10-15":{"ARS":36.695,"AUD":1.4015,"BGN":1.6888,"BRL":3.756,"CAD":1.3026,"CHF":0.98679,"CNY":6.9195,"CZK":22.276,"DKK":6.4424,"DZD":118.43,"EUR":0.86348,"GBP":0.76025,"HKD":7.8376,"HRK":6.4014,"HUF":279.29,"IDR":15210,"ILS":3.6276,"INR":73.802,"ISK":116.22,"JPY":111.85,"KRW":1129.1,"MAD":9.4349,"MXN":18.8403,"MYR":4.156,"NOK":8.1684,"NZD":1.5304,"PHP":54.096,"PLN":3.708,"RON":4.0301,"RUB":65.559,"SEK":8.9733,"SGD":1.3768,"THB":32.675,"TRY":5.7732,"TWD":30.855,"ZAR":14.4313},"2018-10-16":{"ARS":36.731,"AUD":1.4018,"BGN":1.6879,"BRL":3.7125,"CAD":1.2954,"CHF":0.98766,"CNY":6.9125,"CZK":22.284,"DKK":6.439,"DZD":118.37,"EUR":0.86304,"GBP":0.75596,"HKD":7.8369,"HRK":6.401,"HUF":277.95,"IDR":15164,"ILS":3.6442,"INR":73.462,"ISK":117.2,"JPY":112.13,"KRW":1123.6,"MAD":9.4357,"MXN":18.7926,"MYR":4.1497,"NOK":8.1296,"NZD":1.5193,"PHP":53.837,"PLN":3.7016,"RON":4.0287,"RUB":65.428,"SEK":8.9035,"SGD":1.3744,"THB":32.565,"TRY":5.7884,"TWD":30.787,"ZAR":14.2456},"2018-10-17":{"ARS":35.918,"AUD":1.4042,"BGN":1.6963,"BRL":3.7372,"CAD":1.2972,"CHF":0.99332,"CNY":6.9286,"CZK":22.414,"DKK":6.4704,"DZD":118.42,"EUR":0.8673,"GBP":0.76275,"HKD":7.8381,"HRK":6.4324,"HUF":279.75,"IDR":15169,"ILS":3.6493,"INR":73.625,"ISK":118.99,"JPY":112.25,"KRW":1127.04,"MAD":9.4621,"MXN":18.8439,"MYR":4.1527,"NOK":8.1781,"NZD":1.5232,"PHP":53.93,"PLN":3.7242,"RON":4.0467,"RUB":65.612,"SEK":8.9461,"SGD":1.3761,"THB":32.56,"TRY":5.7084,"TWD":30.861,"ZAR":14.2646},"2018-10-18":{"ARS":36.206,"AUD":1.401,"BGN":1.7,"BRL":3.69,"CAD":1.3046,"CHF":0.99531,"CNY":6.9392,"CZK":22.48,"DKK":6.4847,"DZD":118.73,"EUR":0.86919,"GBP":0.76352,"HKD":7.8394,"HRK":6.4502,"HUF":280.24,"IDR":15193,"ILS":3.6514,"INR":73.603,"ISK":118.9,"JPY":112.51,"KRW":1135.64,"MAD":9.4768,"MXN":18.9605,"MYR":4.1565,"NOK":8.2223,"NZD":1.523,"PHP":54.009,"PLN":3.7365,"RON":4.0576,"RUB":65.628,"SEK":8.9813,"SGD":1.3788,"THB":32.605,"TRY":5.5793,"TWD":30.965,"ZAR":14.2637},"2018-10-19":{"ARS":36.63,"AUD":1.4006,"BGN":1.7051,"BRL":3.6933,"CAD":1.3031,"CHF":0.99573,"CNY":6.9302,"CZK":22.552,"DKK":6.5044,"DZD":118.74,"EUR":0.87184,"GBP":0.76739,"HKD":7.8391,"HRK":6.4773,"HUF":281.78,"IDR":15187,"ILS":3.658,"INR":73.339,"ISK":117.26,"JPY":112.51,"KRW":1130.0,"MAD":9.4929,"MXN":19.0854,"MYR":4.157,"NOK":8.2405,"NZD":1.5152,"PHP":53.71,"PLN":3.7504,"RON":4.0684,"RUB":65.599,"SEK":9.0112,"SGD":1.3775,"THB":32.57,"TRY":5.6272,"TWD":30.875,"ZAR":14.3417},"2018-10-22":{"ARS":36.537,"AUD":1.4081,"BGN":1.7016,"BRL":3.7054,"CAD":1.3089,"CHF":0.99669,"CNY":6.9428,"CZK":22.488,"DKK":6.4906,"DZD":118.61,"EUR":0.87002,"GBP":0.76931,"HKD":7.8395,"HRK":6.4664,"HUF":281.12,"IDR":15197,"ILS":3.6574,"INR":73.56,"ISK":117.63,"JPY":112.78,"KRW":1131.68,"MAD":9.4802,"MXN":19.2988,"MYR":4.1584,"NOK":8.238,"NZD":1.5218,"PHP":53.803,"PLN":3.7328,"RON":4.0603,"RUB":65.289,"SEK":8.9882,"SGD":1.3794,"THB":32.775,"TRY":5.663,"TWD":30.914,"ZAR":14.2901},"2018-10-23":{"ARS":36.465,"AUD":1.4151,"BGN":1.704,"BRL":3.6951,"CAD":1.3109,"CHF":0.9953,"CNY":6.9361,"CZK":22.49,"DKK":6.4997,"DZD":118.87,"EUR":0.87123,"GBP":0.76758,"HKD":7.8402,"HRK":6.4711,"HUF":281.24,"IDR":15190,"ILS":3.6667,"INR":73.567,"ISK":118.75,"JPY":112.18,"KRW":1137.66,"MAD":9.4886,"MXN":19.3823,"MYR":4.1626,"NOK":8.2813,"NZD":1.5259,"PHP":53.769,"PLN":3.7428,"RON":4.066,"RUB":65.369,"SEK":9.0265,"SGD":1.3785,"THB":32.85,"TRY":5.7699,"TWD":30.968,"ZAR":14.3543},"2018-10-24":{"ARS":36.586,"AUD":1.4107,"BGN":1.7173,"BRL":3.7052,"CAD":1.3083,"CHF":0.9986,"CNY":6.9444,"CZK":22.682,"DKK":6.5505,"DZD":119.06,"EUR":0.87804,"GBP":0.77472,"HKD":7.8416,"HRK":6.5215,"HUF":283.8,"IDR":15197,"ILS":3.6814,"INR":73.167,"ISK":120.55,"JPY":112.71,"KRW":1133.68,"MAD":9.5315,"MXN":19.3423,"MYR":4.1665,"NOK":8.3298,"NZD":1.5285,"PHP":53.742,"PLN":3.7802,"RON":4.0908,"RUB":65.299,"SEK":9.0956,"SGD":1.3806,"THB":32.91,"TRY":5.7065,"TWD":30.955,"ZAR":14.352},"2018-10-25":{"ARS":37.03,"AUD":1.4099,"BGN":1.7132,"BRL":3.7103,"CAD":1.3046,"CHF":0.99921,"CNY":6.9443,"CZK":22.627,"DKK":6.5356,"DZD":119.1,"EUR":0.87596,"GBP":0.77552,"HKD":7.84,"HRK":6.5101,"HUF":283.73,"IDR":15187,"ILS":3.6863,"INR":73.274,"ISK":120.09,"JPY":112.36,"KRW":1135.6,"MAD":9.5184,"MXN":19.4946,"MYR":4.1695,"NOK":8.3127,"NZD":1.5306,"PHP":53.682,"PLN":3.7749,"RON":4.0861,"RUB":65.573,"SEK":9.1039,"SGD":1.3791,"THB":32.91,"TRY":5.6452,"TWD":30.952,"ZAR":14.481},"2018-10-26":{"ARS":36.78,"AUD":1.4228,"BGN":1.7239,"BRL":3.7131,"CAD":1.3148,"CHF":1.0019,"CNY":6.9459,"CZK":22.794,"DKK":6.5762,"DZD":119.42,"EUR":0.88145,"GBP":0.78167,"HKD":7.8405,"HRK":6.5513,"HUF":285.95,"IDR":15207,"ILS":3.7045,"INR":73.46,"ISK":120.85,"JPY":112.06,"KRW":1144.26,"MAD":9.553,"MXN":19.5522,"MYR":4.1867,"NOK":8.3878,"NZD":1.5456,"PHP":53.66,"PLN":3.8058,"RON":4.1081,"RUB":65.85,"SEK":9.1692,"SGD":1.3843,"THB":33.115,"TRY":5.6368,"TWD":31.03,"ZAR":14.7194},"2018-10-29":{"ARS":36.575,"AUD":1.4112,"BGN":1.7185,"BRL":3.6228,"CAD":1.3107,"CHF":1.0003,"CNY":6.9585,"CZK":22.712,"DKK":6.556,"DZD":119.08,"EUR":0.87866,"GBP":0.78014,"HKD":7.8438,"HRK":6.5298,"HUF":285.04,"IDR":15219,"ILS":3.7053,"INR":73.421,"ISK":120.82,"JPY":112.4,"KRW":1139.93,"MAD":9.5443,"MXN":19.6494,"MYR":4.177,"NOK":8.3587,"NZD":1.529,"PHP":53.687,"PLN":3.7942,"RON":4.0987,"RUB":65.582,"SEK":9.1301,"SGD":1.3827,"THB":33.21,"TRY":5.5448,"TWD":30.966,"ZAR":14.4768},"2018-10-30":{"ARS":37.025,"AUD":1.4092,"BGN":1.7198,"BRL":3.7181,"CAD":1.3138,"CHF":1.0012,"CNY":6.9647,"CZK":22.749,"DKK":6.5612,"DZD":119.06,"EUR":0.87935,"GBP":0.78393,"HKD":7.8464,"HRK":6.5349,"HUF":285.75,"IDR":15214,"ILS":3.7073,"INR":73.628,"ISK":121.09,"JPY":112.8,"KRW":1139.56,"MAD":9.5417,"MXN":20.006,"MYR":4.182,"NOK":8.3921,"NZD":1.5256,"PHP":53.519,"PLN":3.8082,"RON":4.1039,"RUB":65.684,"SEK":9.1629,"SGD":1.384,"THB":33.31,"TRY":5.5059,"TWD":30.967,"ZAR":14.6228},"2018-10-31":{"ARS":36.675,"AUD":1.4112,"BGN":1.728,"BRL":3.7059,"CAD":1.3126,"CHF":1.0072,"CNY":6.9743,"CZK":22.903,"DKK":6.5925,"DZD":119.0,"EUR":0.88355,"GBP":0.78524,"HKD":7.8448,"HRK":6.567,"HUF":287.24,"IDR":15202,"ILS":3.7214,"INR":73.98,"ISK":121.66,"JPY":113.23,"KRW":1140.75,"MAD":9.553,"MXN":20.236,"MYR":4.1845,"NOK":8.4404,"NZD":1.5305,"PHP":53.429,"PLN":3.8339,"RON":4.1211,"RUB":65.742,"SEK":9.1902,"SGD":1.3868,"THB":33.164,"TRY":5.5005,"TWD":30.953,"ZAR":14.8385},"2018-11-01":{"ARS":35.85,"AUD":1.3918,"BGN":1.7167,"BRL":3.6933,"CAD":1.3082,"CHF":1.0032,"CNY":6.9381,"CZK":22.715,"DKK":6.5482,"DZD":118.81,"EUR":0.87773,"GBP":0.77392,"HKD":7.8375,"HRK":6.5268,"HUF":283.47,"IDR":15090,"ILS":3.708,"INR":73.449,"ISK":121.04,"JPY":112.81,"KRW":1128.5,"MAD":9.5129,"MXN":20.181,"MYR":4.1845,"NOK":8.3516,"NZD":1.5088,"PHP":53.227,"PLN":3.7979,"RON":4.0937,"RUB":65.685,"SEK":9.0545,"SGD":1.3781,"THB":32.94,"TRY":5.5512,"TWD":30.782,"ZAR":14.5722},"2018-11-02":{"ARS":35.6,"AUD":1.3874,"BGN":1.7131,"BRL":3.6967,"CAD":1.31,"CHF":1.0004,"CNY":6.8943,"CZK":22.582,"DKK":6.5344,"DZD":118.41,"EUR":0.87589,"GBP":0.76964,"HKD":7.8296,"HRK":6.516,"HUF":281.7,"IDR":14918,"ILS":3.6927,"INR":72.445,"ISK":120.96,"JPY":112.89,"KRW":1117.85,"MAD":9.5011,"MXN":20.005,"MYR":4.159,"NOK":8.3335,"NZD":1.5025,"PHP":53.16,"PLN":3.784,"RON":4.0827,"RUB":65.966,"SEK":9.0324,"SGD":1.3739,"THB":32.88,"TRY":5.4777,"TWD":30.598,"ZAR":14.34},"2018-11-05":{"ARS":35.5,"AUD":1.3899,"BGN":1.7201,"BRL":3.7162,"CAD":1.3093,"CHF":1.0059,"CNY":6.9288,"CZK":22.732,"DKK":6.5608,"DZD":118.69,"EUR":0.87951,"GBP":0.76988,"HKD":7.8318,"HRK":6.542,"HUF":283.59,"IDR":14976,"ILS":3.7018,"INR":73.078,"ISK":121.28,"JPY":113.29,"KRW":1124.6,"MAD":9.5208,"MXN":20.098,"MYR":4.1755,"NOK":8.3764,"NZD":1.5026,"PHP":53.223,"PLN":3.793,"RON":4.0992,"RUB":66.348,"SEK":9.0825,"SGD":1.3765,"THB":32.96,"TRY":5.4339,"TWD":30.727,"ZAR":14.3562},"2018-11-06":{"ARS":35.62,"AUD":1.3816,"BGN":1.7114,"BRL":3.7481,"CAD":1.3122,"CHF":1.0028,"CNY":6.9142,"CZK":22.605,"DKK":6.5272,"DZD":118.47,"EUR":0.87504,"GBP":0.76403,"HKD":7.8325,"HRK":6.5088,"HUF":281.82,"IDR":14802,"ILS":3.687,"INR":72.961,"ISK":120.67,"JPY":113.15,"KRW":1120.84,"MAD":9.492,"MXN":19.9282,"MYR":4.1656,"NOK":8.3521,"NZD":1.4968,"PHP":52.924,"PLN":3.7704,"RON":4.0818,"RUB":65.906,"SEK":9.0541,"SGD":1.3732,"THB":32.94,"TRY":5.3593,"TWD":30.716,"ZAR":14.2064},"2018-11-07":{"ARS":35.525,"AUD":1.3711,"BGN":1.7026,"BRL":3.7487,"CAD":1.3075,"CHF":0.99626,"CNY":6.9144,"CZK":22.53,"DKK":6.4941,"DZD":118.23,"EUR":0.87055,"GBP":0.76089,"HKD":7.8293,"HRK":6.4715,"HUF":280.11,"IDR":14580,"ILS":3.6722,"INR":72.499,"ISK":120.22,"JPY":113.19,"KRW":1119.74,"MAD":9.4533,"MXN":19.7031,"MYR":4.1555,"NOK":8.2988,"NZD":1.4759,"PHP":52.741,"PLN":3.7381,"RON":4.0586,"RUB":65.962,"SEK":8.9939,"SGD":1.3693,"THB":32.785,"TRY":5.3414,"TWD":30.673,"ZAR":13.9476},"2018-11-08":{"ARS":35.63,"AUD":1.3715,"BGN":1.712,"BRL":3.7309,"CAD":1.3106,"CHF":1.0028,"CNY":6.9321,"CZK":22.66,"DKK":6.5298,"DZD":118.42,"EUR":0.87535,"GBP":0.76298,"HKD":7.8269,"HRK":6.5052,"HUF":281.37,"IDR":14540,"ILS":3.6721,"INR":72.409,"ISK":121.06,"JPY":113.71,"KRW":1116.84,"MAD":9.4738,"MXN":19.8582,"MYR":4.1634,"NOK":8.3227,"NZD":1.4739,"PHP":52.791,"PLN":3.7566,"RON":4.0793,"RUB":66.379,"SEK":8.9748,"SGD":1.3711,"THB":32.91,"TRY":5.4207,"TWD":30.669,"ZAR":13.9697},"2018-11-09":{"ARS":35.495,"AUD":1.3805,"BGN":1.7238,"BRL":3.7493,"CAD":1.3193,"CHF":1.006,"CNY":6.9498,"CZK":22.859,"DKK":6.5745,"DZD":118.61,"EUR":0.88137,"GBP":0.76726,"HKD":7.8303,"HRK":6.5486,"HUF":283.19,"IDR":14685,"ILS":3.6762,"INR":72.501,"ISK":122.07,"JPY":113.93,"KRW":1127.07,"MAD":9.5237,"MXN":20.271,"MYR":4.1776,"NOK":8.4098,"NZD":1.482,"PHP":53.108,"PLN":3.7793,"RON":4.1045,"RUB":67.361,"SEK":9.0471,"SGD":1.3773,"THB":33.01,"TRY":5.4875,"TWD":30.757,"ZAR":14.2679},"2018-11-12":{"ARS":35.38,"AUD":1.3869,"BGN":1.7362,"BRL":3.7476,"CAD":1.3203,"CHF":1.0091,"CNY":6.9638,"CZK":23.029,"DKK":6.622,"DZD":118.92,"EUR":0.88771,"GBP":0.7773,"HKD":7.8333,"HRK":6.593,"HUF":285.59,"IDR":14807,"ILS":3.6771,"INR":72.889,"ISK":122.95,"JPY":113.8,"KRW":1136.37,"MAD":9.561,"MXN":20.273,"MYR":4.184,"NOK":8.4668,"NZD":1.4824,"PHP":53.238,"PLN":3.8143,"RON":4.1345,"RUB":67.625,"SEK":9.1172,"SGD":1.3813,"THB":33.11,"TRY":5.44,"TWD":30.867,"ZAR":14.3676},"2018-11-13":{"ARS":35.545,"AUD":1.3878,"BGN":1.7368,"BRL":3.7722,"CAD":1.3221,"CHF":1.0095,"CNY":6.958,"CZK":23.034,"DKK":6.6258,"DZD":119.01,"EUR":0.88802,"GBP":0.77209,"HKD":7.8289,"HRK":6.5925,"HUF":286.73,"IDR":14823,"ILS":3.6935,"INR":72.676,"ISK":123.79,"JPY":113.95,"KRW":1134.19,"MAD":9.5466,"MXN":20.438,"MYR":4.194,"NOK":8.4862,"NZD":1.4816,"PHP":53.179,"PLN":3.8178,"RON":4.1392,"RUB":67.666,"SEK":9.083,"SGD":1.3817,"THB":33.015,"TRY":5.493,"TWD":30.908,"ZAR":14.4307},"2018-11-14":{"ARS":36.025,"AUD":1.3861,"BGN":1.7314,"BRL":3.7979,"CAD":1.3223,"CHF":1.0088,"CNY":6.9532,"CZK":23.012,"DKK":6.606,"DZD":118.6,"EUR":0.88527,"GBP":0.77061,"HKD":7.8322,"HRK":6.5714,"HUF":285.66,"IDR":14766,"ILS":3.6943,"INR":72.3,"ISK":124.11,"JPY":113.88,"KRW":1132.15,"MAD":9.5239,"MXN":20.432,"MYR":4.2023,"NOK":8.4977,"NZD":1.4741,"PHP":53.106,"PLN":3.7988,"RON":4.1254,"RUB":67.582,"SEK":9.0904,"SGD":1.38,"THB":32.97,"TRY":5.4643,"TWD":30.888,"ZAR":14.3436},"2018-11-15":{"ARS":35.9,"AUD":1.3767,"BGN":1.73,"BRL":3.7835,"CAD":1.3223,"CHF":1.0053,"CNY":6.9392,"CZK":22.985,"DKK":6.6008,"DZD":118.42,"EUR":0.88456,"GBP":0.78169,"HKD":7.8335,"HRK":6.5697,"HUF":284.82,"IDR":14683,"ILS":3.6954,"INR":71.977,"ISK":124.19,"JPY":113.37,"KRW":1130.46,"MAD":9.5307,"MXN":20.403,"MYR":4.1891,"NOK":8.4943,"NZD":1.4685,"PHP":52.732,"PLN":3.7977,"RON":4.1265,"RUB":66.559,"SEK":9.0715,"SGD":1.3773,"THB":32.975,"TRY":5.4,"TWD":30.854,"ZAR":14.2625},"2018-11-16":{"ARS":36.1,"AUD":1.377,"BGN":1.7238,"BRL":3.7604,"CAD":1.3181,"CHF":1.0075,"CNY":6.9504,"CZK":22.902,"DKK":6.5766,"DZD":118.42,"EUR":0.88137,"GBP":0.77869,"HKD":7.8325,"HRK":6.5468,"HUF":283.74,"IDR":14611,"ILS":3.7079,"INR":71.893,"ISK":123.57,"JPY":113.14,"KRW":1131.5,"MAD":9.5149,"MXN":20.322,"MYR":4.192,"NOK":8.4715,"NZD":1.4677,"PHP":52.77,"PLN":3.8035,"RON":4.1114,"RUB":66.018,"SEK":9.0446,"SGD":1.376,"THB":32.95,"TRY":5.3547,"TWD":30.881,"ZAR":14.2063},"2018-11-19":{"ARS":35.925,"AUD":1.3704,"BGN":1.7116,"BRL":3.7549,"CAD":1.3175,"CHF":0.99685,"CNY":6.944,"CZK":22.765,"DKK":6.5306,"DZD":117.99,"EUR":0.87512,"GBP":0.77958,"HKD":7.8315,"HRK":6.498,"HUF":281.48,"IDR":14590,"ILS":3.7077,"INR":71.655,"ISK":123.22,"JPY":112.79,"KRW":1126.83,"MAD":9.4713,"MXN":20.273,"MYR":4.1873,"NOK":8.4443,"NZD":1.465,"PHP":52.525,"PLN":3.7887,"RON":4.0838,"RUB":65.886,"SEK":8.9975,"SGD":1.3725,"THB":32.925,"TRY":5.315,"TWD":30.902,"ZAR":14.0126},"2018-11-20":{"ARS":36.15,"AUD":1.3757,"BGN":1.7125,"BRL":3.7579,"CAD":1.3196,"CHF":0.99186,"CNY":6.9433,"CZK":22.793,"DKK":6.5342,"DZD":118.29,"EUR":0.87558,"GBP":0.77846,"HKD":7.8316,"HRK":6.5035,"HUF":281.28,"IDR":14598,"ILS":3.719,"INR":71.491,"ISK":123.28,"JPY":112.37,"KRW":1127.71,"MAD":9.4747,"MXN":20.404,"MYR":4.1855,"NOK":8.5049,"NZD":1.4607,"PHP":52.411,"PLN":3.7805,"RON":4.0866,"RUB":65.672,"SEK":9.0301,"SGD":1.3725,"THB":32.97,"TRY":5.3588,"TWD":30.911,"ZAR":14.0644},"2018-11-21":{"ARS":36.256,"AUD":1.3783,"BGN":1.7143,"BRL":3.7919,"CAD":1.3274,"CHF":0.99404,"CNY":6.935,"CZK":22.791,"DKK":6.5402,"DZD":118.55,"EUR":0.8765,"GBP":0.78103,"HKD":7.8325,"HRK":6.514,"HUF":281.91,"IDR":14598,"ILS":3.7342,"INR":71.303,"ISK":123.76,"JPY":113.1,"KRW":1128.11,"MAD":9.4808,"MXN":20.263,"MYR":4.184,"NOK":8.5275,"NZD":1.4625,"PHP":52.233,"PLN":3.7685,"RON":4.0873,"RUB":65.822,"SEK":9.0405,"SGD":1.3729,"THB":32.95,"TRY":5.3368,"TWD":30.848,"ZAR":13.9381},"2018-11-22":{"ARS":36.285,"AUD":1.3787,"BGN":1.7152,"BRL":3.8032,"CAD":1.3219,"CHF":0.99544,"CNY":6.9326,"CZK":22.792,"DKK":6.5435,"DZD":118.39,"EUR":0.87696,"GBP":0.77697,"HKD":7.8312,"HRK":6.5145,"HUF":281.96,"IDR":14544,"ILS":3.735,"INR":70.683,"ISK":123.83,"JPY":112.95,"KRW":1129.1,"MAD":9.4834,"MXN":20.228,"MYR":4.192,"NOK":8.5414,"NZD":1.4684,"PHP":52.398,"PLN":3.7713,"RON":4.086,"RUB":65.549,"SEK":9.0358,"SGD":1.3726,"THB":32.98,"TRY":5.2912,"TWD":30.887,"ZAR":13.772},"2018-11-23":{"ARS":36.55,"AUD":1.3837,"BGN":1.7229,"BRL":3.8059,"CAD":1.323,"CHF":0.99683,"CNY":6.9473,"CZK":22.863,"DKK":6.5731,"DZD":118.76,"EUR":0.8809,"GBP":0.77942,"HKD":7.8257,"HRK":6.5472,"HUF":283.68,"IDR":14531,"ILS":3.7362,"INR":70.648,"ISK":123.68,"JPY":112.82,"KRW":1132.09,"MAD":9.508,"MXN":20.347,"MYR":4.1962,"NOK":8.5769,"NZD":1.4752,"PHP":52.393,"PLN":3.7834,"RON":4.103,"RUB":65.813,"SEK":9.0771,"SGD":1.3746,"THB":33.08,"TRY":5.2847,"TWD":30.927,"ZAR":13.8748},"2018-11-26":{"ARS":37.533,"AUD":1.3785,"BGN":1.7212,"BRL":3.8553,"CAD":1.321,"CHF":0.99727,"CNY":6.9409,"CZK":22.809,"DKK":6.5662,"DZD":118.55,"EUR":0.88005,"GBP":0.77832,"HKD":7.8242,"HRK":6.5392,"HUF":284.17,"IDR":14475,"ILS":3.732,"INR":70.879,"ISK":124.09,"JPY":113.26,"KRW":1128.1,"MAD":9.5022,"MXN":20.427,"MYR":4.188,"NOK":8.562,"NZD":1.4705,"PHP":52.415,"PLN":3.7772,"RON":4.1,"RUB":67.151,"SEK":9.0583,"SGD":1.3732,"THB":33.04,"TRY":5.2327,"TWD":30.857,"ZAR":13.8451},"2018-11-27":{"ARS":38.855,"AUD":1.3799,"BGN":1.7265,"BRL":3.8852,"CAD":1.3257,"CHF":0.99832,"CNY":6.9481,"CZK":22.876,"DKK":6.587,"DZD":118.89,"EUR":0.88277,"GBP":0.78344,"HKD":7.8283,"HRK":6.5568,"HUF":286.07,"IDR":14487,"ILS":3.7266,"INR":70.763,"ISK":124.47,"JPY":113.58,"KRW":1129.21,"MAD":9.5198,"MXN":20.461,"MYR":4.193,"NOK":8.5915,"NZD":1.4695,"PHP":52.471,"PLN":3.7873,"RON":4.1122,"RUB":66.773,"SEK":9.0769,"SGD":1.3755,"THB":32.99,"TRY":5.236,"TWD":30.878,"ZAR":13.7994},"2018-11-28":{"ARS":38.409,"AUD":1.382,"BGN":1.7333,"BRL":3.862,"CAD":1.3325,"CHF":0.99903,"CNY":6.9536,"CZK":22.98,"DKK":6.6125,"DZD":118.88,"EUR":0.88621,"GBP":0.78204,"HKD":7.8277,"HRK":6.572,"HUF":287.46,"IDR":14536,"ILS":3.7324,"INR":70.58,"ISK":125.49,"JPY":113.85,"KRW":1128.26,"MAD":9.5427,"MXN":20.434,"MYR":4.1978,"NOK":8.6038,"NZD":1.4723,"PHP":52.598,"PLN":3.8065,"RON":4.1289,"RUB":67.272,"SEK":9.0876,"SGD":1.3779,"THB":33.019,"TRY":5.2524,"TWD":30.868,"ZAR":13.9394},"2018-11-29":{"ARS":38.425,"AUD":1.3634,"BGN":1.7176,"BRL":3.8524,"CAD":1.3276,"CHF":0.99447,"CNY":6.9433,"CZK":22.804,"DKK":6.5533,"DZD":118.58,"EUR":0.87819,"GBP":0.78278,"HKD":7.8228,"HRK":6.5127,"HUF":284.03,"IDR":14344,"ILS":3.7111,"INR":69.849,"ISK":124.97,"JPY":113.28,"KRW":1120.2,"MAD":9.4885,"MXN":20.213,"MYR":4.178,"NOK":8.5464,"NZD":1.4554,"PHP":52.407,"PLN":3.7689,"RON":4.0863,"RUB":66.341,"SEK":9.0603,"SGD":1.3702,"THB":32.935,"TRY":5.1591,"TWD":30.802,"ZAR":13.628},"2018-11-30":{"ARS":37.739,"AUD":1.3703,"BGN":1.7218,"BRL":3.8598,"CAD":1.3308,"CHF":0.99833,"CNY":6.9458,"CZK":22.851,"DKK":6.5694,"DZD":118.51,"EUR":0.88036,"GBP":0.78412,"HKD":7.8221,"HRK":6.5195,"HUF":284.9,"IDR":14302,"ILS":3.7122,"INR":69.621,"ISK":122.72,"JPY":113.56,"KRW":1121.61,"MAD":9.5072,"MXN":20.328,"MYR":4.1845,"NOK":8.5747,"NZD":1.4575,"PHP":52.413,"PLN":3.7767,"RON":4.1023,"RUB":66.972,"SEK":9.0849,"SGD":1.3717,"THB":32.88,"TRY":5.1724,"TWD":30.827,"ZAR":13.7563},"2018-12-03":{"ARS":37.733,"AUD":1.3549,"BGN":1.7259,"BRL":3.827,"CAD":1.3176,"CHF":0.99921,"CNY":6.8897,"CZK":22.874,"DKK":6.5851,"DZD":118.65,"EUR":0.88246,"GBP":0.78671,"HKD":7.8199,"HRK":6.5335,"HUF":284.82,"IDR":14285,"ILS":3.719,"INR":70.412,"ISK":123.01,"JPY":113.57,"KRW":1112.28,"MAD":9.4984,"MXN":20.043,"MYR":4.154,"NOK":8.5504,"NZD":1.4451,"PHP":52.427,"PLN":3.7777,"RON":4.1069,"RUB":66.575,"SEK":9.0324,"SGD":1.367,"THB":32.785,"TRY":5.2471,"TWD":30.722,"ZAR":13.6855},"2018-12-04":{"ARS":36.555,"AUD":1.3543,"BGN":1.7143,"BRL":3.8252,"CAD":1.3175,"CHF":0.99465,"CNY":6.8355,"CZK":22.702,"DKK":6.541,"DZD":118.46,"EUR":0.8765,"GBP":0.78059,"HKD":7.8071,"HRK":6.4874,"HUF":283.29,"IDR":14290,"ILS":3.7284,"INR":70.532,"ISK":122.36,"JPY":112.79,"KRW":1105.3,"MAD":9.4781,"MXN":20.34,"MYR":4.1475,"NOK":8.4559,"NZD":1.438,"PHP":52.621,"PLN":3.7534,"RON":4.077,"RUB":66.43,"SEK":8.966,"SGD":1.363,"THB":32.67,"TRY":5.3497,"TWD":30.669,"ZAR":13.6114},"2018-12-05":{"ARS":37.825,"AUD":1.3712,"BGN":1.7226,"BRL":3.8482,"CAD":1.3278,"CHF":0.99771,"CNY":6.8564,"CZK":22.799,"DKK":6.573,"DZD":118.57,"EUR":0.88075,"GBP":0.78285,"HKD":7.8118,"HRK":6.5166,"HUF":284.91,"IDR":14395,"ILS":3.7249,"INR":70.521,"ISK":122.78,"JPY":113.01,"KRW":1113.61,"MAD":9.5063,"MXN":20.458,"MYR":4.154,"NOK":8.4974,"NZD":1.4442,"PHP":52.737,"PLN":3.7719,"RON":4.0979,"RUB":66.794,"SEK":8.9619,"SGD":1.3669,"THB":32.755,"TRY":5.3244,"TWD":30.804,"ZAR":13.7719},"2018-12-06":{"ARS":37.8,"AUD":1.3871,"BGN":1.723,"BRL":3.9089,"CAD":1.3416,"CHF":0.99586,"CNY":6.8927,"CZK":22.809,"DKK":6.5752,"DZD":118.62,"EUR":0.88098,"GBP":0.78346,"HKD":7.8116,"HRK":6.5162,"HUF":285.22,"IDR":14520,"ILS":3.7324,"INR":70.919,"ISK":121.93,"JPY":112.8,"KRW":1121.51,"MAD":9.5117,"MXN":20.583,"MYR":4.1645,"NOK":8.548,"NZD":1.4551,"PHP":52.869,"PLN":3.7777,"RON":4.1008,"RUB":66.903,"SEK":9.0173,"SGD":1.3708,"THB":32.845,"TRY":5.3693,"TWD":30.864,"ZAR":14.0778},"2018-12-07":{"ARS":37.65,"AUD":1.3865,"BGN":1.72,"BRL":3.901,"CAD":1.3394,"CHF":0.99367,"CNY":6.881,"CZK":22.734,"DKK":6.5642,"DZD":118.49,"EUR":0.87943,"GBP":0.78344,"HKD":7.8151,"HRK":6.5001,"HUF":284.5,"IDR":14470,"ILS":3.7415,"INR":70.803,"ISK":122.68,"JPY":112.88,"KRW":1124.5,"MAD":9.4971,"MXN":20.354,"MYR":4.166,"NOK":8.5278,"NZD":1.4562,"PHP":52.818,"PLN":3.7723,"RON":4.088,"RUB":66.736,"SEK":9.0287,"SGD":1.3704,"THB":32.855,"TRY":5.331,"TWD":30.903,"ZAR":14.1301},"2018-12-10":{"ARS":37.525,"AUD":1.3866,"BGN":1.7119,"BRL":3.8971,"CAD":1.332,"CHF":0.98862,"CNY":6.9118,"CZK":22.64,"DKK":6.533,"DZD":118.44,"EUR":0.87527,"GBP":0.78989,"HKD":7.8147,"HRK":6.4656,"HUF":282.84,"IDR":14592,"ILS":3.7323,"INR":72.411,"ISK":122.54,"JPY":112.73,"KRW":1126.84,"MAD":9.4699,"MXN":20.247,"MYR":4.1725,"NOK":8.4801,"NZD":1.4513,"PHP":52.838,"PLN":3.7568,"RON":4.0702,"RUB":66.432,"SEK":9.0442,"SGD":1.3713,"THB":32.845,"TRY":5.2953,"TWD":30.895,"ZAR":14.3075},"2018-12-11":{"ARS":37.65,"AUD":1.3866,"BGN":1.7188,"BRL":3.9034,"CAD":1.3392,"CHF":0.98849,"CNY":6.8985,"CZK":22.713,"DKK":6.5595,"DZD":118.64,"EUR":0.87881,"GBP":0.79293,"HKD":7.8156,"HRK":6.4982,"HUF":284.21,"IDR":14610,"ILS":3.7517,"INR":71.904,"ISK":123.21,"JPY":113.15,"KRW":1128.54,"MAD":9.4931,"MXN":20.231,"MYR":4.1845,"NOK":8.5278,"NZD":1.4523,"PHP":52.737,"PLN":3.7774,"RON":4.0915,"RUB":66.37,"SEK":9.0491,"SGD":1.3724,"THB":32.795,"TRY":5.3867,"TWD":30.853,"ZAR":14.3161},"2018-12-12":{"ARS":37.625,"AUD":1.3866,"BGN":1.7238,"BRL":3.8675,"CAD":1.337,"CHF":0.99471,"CNY":6.8883,"CZK":22.797,"DKK":6.5786,"DZD":118.78,"EUR":0.88137,"GBP":0.79442,"HKD":7.8171,"HRK":6.5129,"HUF":285.06,"IDR":14597,"ILS":3.7549,"INR":71.999,"ISK":123.39,"JPY":113.41,"KRW":1128.7,"MAD":9.5127,"MXN":20.063,"MYR":4.1898,"NOK":8.5726,"NZD":1.4607,"PHP":52.63,"PLN":3.7886,"RON":4.1046,"RUB":66.32,"SEK":9.1305,"SGD":1.3729,"THB":32.78,"TRY":5.3669,"TWD":30.83,"ZAR":14.2319},"2018-12-13":{"ARS":37.675,"AUD":1.3833,"BGN":1.72,"BRL":3.8768,"CAD":1.3361,"CHF":0.99261,"CNY":6.8812,"CZK":22.715,"DKK":6.5647,"DZD":118.67,"EUR":0.87943,"GBP":0.79015,"HKD":7.8096,"HRK":6.5021,"HUF":284.18,"IDR":14507,"ILS":3.7567,"INR":71.612,"ISK":123.47,"JPY":113.5,"KRW":1124.4,"MAD":9.5462,"MXN":20.142,"MYR":4.18,"NOK":8.5646,"NZD":1.4567,"PHP":52.667,"PLN":3.775,"RON":4.0907,"RUB":66.361,"SEK":9.0599,"SGD":1.3708,"THB":32.71,"TRY":5.3617,"TWD":30.843,"ZAR":14.1788},"2018-12-14":{"ARS":37.9,"AUD":1.3959,"BGN":1.7331,"BRL":3.9104,"CAD":1.3376,"CHF":0.99725,"CNY":6.9012,"CZK":22.857,"DKK":6.6155,"DZD":119.03,"EUR":0.88613,"GBP":0.79606,"HKD":7.8128,"HRK":6.549,"HUF":287.04,"IDR":14621,"ILS":3.7753,"INR":71.972,"ISK":124.41,"JPY":113.54,"KRW":1134.4,"MAD":9.6193,"MXN":20.4,"MYR":4.1864,"NOK":8.6163,"NZD":1.4721,"PHP":53.15,"PLN":3.8081,"RON":4.1257,"RUB":66.66,"SEK":9.0926,"SGD":1.3765,"THB":32.81,"TRY":5.3876,"TWD":30.889,"ZAR":14.3718},"2018-12-17":{"ARS":38.145,"AUD":1.3933,"BGN":1.7245,"BRL":3.911,"CAD":1.3393,"CHF":0.99233,"CNY":6.8973,"CZK":22.75,"DKK":6.5831,"DZD":118.8,"EUR":0.88176,"GBP":0.79261,"HKD":7.8145,"HRK":6.5275,"HUF":285.09,"IDR":14575,"ILS":3.7777,"INR":71.607,"ISK":122.74,"JPY":113.25,"KRW":1130.6,"MAD":9.5913,"MXN":20.13,"MYR":4.17,"NOK":8.6269,"NZD":1.4697,"PHP":53.014,"PLN":3.777,"RON":4.1046,"RUB":66.595,"SEK":9.0578,"SGD":1.3745,"THB":32.8,"TRY":5.375,"TWD":30.835,"ZAR":14.3561},"2018-12-18":{"ARS":38.275,"AUD":1.3896,"BGN":1.7191,"BRL":3.8996,"CAD":1.3403,"CHF":0.99156,"CNY":6.8959,"CZK":22.636,"DKK":6.5637,"DZD":118.48,"EUR":0.87897,"GBP":0.78856,"HKD":7.8207,"HRK":6.5086,"HUF":284.0,"IDR":14479,"ILS":3.763,"INR":70.537,"ISK":122.18,"JPY":112.38,"KRW":1128.9,"MAD":9.5685,"MXN":20.066,"MYR":4.182,"NOK":8.6873,"NZD":1.4552,"PHP":53.081,"PLN":3.7662,"RON":4.0843,"RUB":66.949,"SEK":9.0323,"SGD":1.3703,"THB":32.765,"TRY":5.3425,"TWD":30.815,"ZAR":14.3365},"2018-12-19":{"ARS":38.25,"AUD":1.3923,"BGN":1.7149,"BRL":3.9031,"CAD":1.3443,"CHF":0.99325,"CNY":6.899,"CZK":22.591,"DKK":6.5477,"DZD":118.56,"EUR":0.87681,"GBP":0.79192,"HKD":7.8247,"HRK":6.505,"HUF":283.12,"IDR":14443,"ILS":3.7558,"INR":70.25,"ISK":121.7,"JPY":112.33,"KRW":1126.0,"MAD":9.5426,"MXN":20.056,"MYR":4.179,"NOK":8.7133,"NZD":1.4581,"PHP":53.078,"PLN":3.7556,"RON":4.0907,"RUB":67.553,"SEK":9.0656,"SGD":1.3698,"THB":32.715,"TRY":5.3363,"TWD":30.801,"ZAR":14.2571},"2018-12-20":{"ARS":38.25,"AUD":1.4016,"BGN":1.708,"BRL":3.8491,"CAD":1.347,"CHF":0.98952,"CNY":6.8871,"CZK":22.496,"DKK":6.521,"DZD":118.26,"EUR":0.87329,"GBP":0.78888,"HKD":7.8271,"HRK":6.4855,"HUF":281.05,"IDR":14448,"ILS":3.7578,"INR":69.818,"ISK":119.55,"JPY":111.73,"KRW":1121.9,"MAD":9.5131,"MXN":19.89,"MYR":4.1812,"NOK":8.6429,"NZD":1.4745,"PHP":53.11,"PLN":3.7443,"RON":4.0672,"RUB":67.675,"SEK":8.9538,"SGD":1.3691,"THB":32.67,"TRY":5.2676,"TWD":30.763,"ZAR":14.1996},"2018-12-21":{"ARS":38.05,"AUD":1.4089,"BGN":1.7135,"BRL":3.8636,"CAD":1.3544,"CHF":0.99106,"CNY":6.906,"CZK":22.652,"DKK":6.542,"DZD":118.51,"EUR":0.87612,"GBP":0.79039,"HKD":7.8297,"HRK":6.5022,"HUF":282.08,"IDR":14628,"ILS":3.7712,"INR":70.124,"ISK":117.49,"JPY":111.25,"KRW":1123.8,"MAD":9.5308,"MXN":19.936,"MYR":4.171,"NOK":8.7111,"NZD":1.4828,"PHP":53.045,"PLN":3.7542,"RON":4.0642,"RUB":68.521,"SEK":9.0006,"SGD":1.3703,"THB":32.65,"TRY":5.3045,"TWD":30.759,"ZAR":14.4343},"2018-12-24":{"ARS":37.97,"AUD":1.4188,"BGN":1.7144,"BRL":3.904,"CAD":1.3592,"CHF":0.99158,"CNY":6.9013,"CZK":22.717,"DKK":6.5448,"DZD":118.56,"EUR":0.87658,"GBP":0.78925,"HKD":7.833,"HRK":6.506,"HUF":281.38,"IDR":14589,"ILS":3.7824,"INR":70.144,"ISK":116.76,"JPY":110.86,"KRW":1125.18,"MAD":9.5341,"MXN":19.8589,"MYR":4.1735,"NOK":8.768,"NZD":1.4879,"PHP":52.96,"PLN":3.756,"RON":4.0698,"RUB":68.457,"SEK":9.0663,"SGD":1.3723,"THB":32.575,"TRY":5.3015,"TWD":30.814,"ZAR":14.628},"2018-12-27":{"ARS":38.725,"AUD":1.4205,"BGN":1.7191,"BRL":3.9365,"CAD":1.3624,"CHF":0.99139,"CNY":6.8655,"CZK":22.728,"DKK":6.5634,"DZD":118.5,"EUR":0.87897,"GBP":0.79171,"HKD":7.8324,"HRK":6.5153,"HUF":282.64,"IDR":14598,"ILS":3.7819,"INR":70.268,"ISK":116.9,"JPY":110.87,"KRW":1122.3,"MAD":9.5668,"MXN":19.8893,"MYR":4.168,"NOK":8.7631,"NZD":1.4911,"PHP":52.73,"PLN":3.7747,"RON":4.0904,"RUB":69.33,"SEK":9.0292,"SGD":1.3727,"THB":32.545,"TRY":5.2797,"TWD":30.816,"ZAR":14.5212},"2018-12-28":{"ARS":38.15,"AUD":1.4157,"BGN":1.7075,"BRL":3.8787,"CAD":1.3621,"CHF":0.98018,"CNY":6.8778,"CZK":22.506,"DKK":6.5194,"DZD":118.37,"EUR":0.87306,"GBP":0.78814,"HKD":7.8327,"HRK":6.4689,"HUF":280.78,"IDR":14527,"ILS":3.7653,"INR":70.045,"ISK":116.29,"JPY":110.35,"KRW":1116.95,"MAD":9.5443,"MXN":19.6918,"MYR":4.1519,"NOK":8.7077,"NZD":1.4894,"PHP":52.63,"PLN":3.7566,"RON":4.0711,"RUB":69.446,"SEK":8.9727,"SGD":1.3656,"THB":32.58,"TRY":5.2733,"TWD":30.679,"ZAR":14.3623},"2018-12-31":{"ARS":37.668,"AUD":1.4166,"BGN":1.7081,"BRL":3.8812,"CAD":1.3629,"CHF":0.98419,"CNY":6.8778,"CZK":22.466,"DKK":6.5217,"DZD":118.4,"EUR":0.87336,"GBP":0.78125,"HKD":7.8319,"HRK":6.4738,"HUF":280.33,"IDR":14410,"ILS":3.753,"INR":69.633,"ISK":116.33,"JPY":109.91,"KRW":1116.1,"MAD":9.5661,"MXN":19.6437,"MYR":4.1325,"NOK":8.6885,"NZD":1.4896,"PHP":52.5,"PLN":3.7567,"RON":4.0729,"RUB":69.62,"SEK":8.9562,"SGD":1.3617,"THB":32.36,"TRY":5.2915,"TWD":30.621,"ZAR":14.375},"2019-01-02":{"ARS":37.75,"AUD":1.4278,"BGN":1.7161,"BRL":3.8545,"CAD":1.3641,"CHF":0.98614,"CNY":6.8584,"CZK":22.595,"DKK":6.5516,"DZD":118.44,"EUR":0.87742,"GBP":0.79113,"HKD":7.8349,"HRK":6.5109,"HUF":282.86,"IDR":14463,"ILS":3.7473,"INR":70.182,"ISK":117.05,"JPY":109.05,"KRW":1121.8,"MAD":9.5944,"MXN":19.649,"MYR":4.141,"NOK":8.696,"NZD":1.4959,"PHP":52.552,"PLN":3.7698,"RON":4.0888,"RUB":69.631,"SEK":8.9624,"SGD":1.3648,"THB":32.295,"TRY":5.3637,"TWD":30.805,"ZAR":14.4841},"2019-01-03":{"ARS":37.6,"AUD":1.4352,"BGN":1.7235,"BRL":3.7728,"CAD":1.3564,"CHF":0.98863,"CNY":6.8751,"CZK":22.632,"DKK":6.5805,"DZD":118.8,"EUR":0.88121,"GBP":0.79584,"HKD":7.8326,"HRK":6.5496,"HUF":284.11,"IDR":14410,"ILS":3.7385,"INR":70.152,"ISK":117.73,"JPY":107.69,"KRW":1127.22,"MAD":9.5469,"MXN":19.5964,"MYR":4.1435,"NOK":8.734,"NZD":1.5056,"PHP":52.59,"PLN":3.787,"RON":4.1117,"RUB":68.965,"SEK":9.0596,"SGD":1.366,"THB":32.18,"TRY":5.4854,"TWD":30.912,"ZAR":14.465},"2019-01-04":{"ARS":37.75,"AUD":1.4197,"BGN":1.7152,"BRL":3.7612,"CAD":1.3442,"CHF":0.98711,"CNY":6.8649,"CZK":22.497,"DKK":6.5491,"DZD":118.46,"EUR":0.87696,"GBP":0.78916,"HKD":7.8335,"HRK":6.5189,"HUF":281.9,"IDR":14243,"ILS":3.7113,"INR":69.659,"ISK":117.51,"JPY":108.04,"KRW":1121.75,"MAD":9.5209,"MXN":19.5633,"MYR":4.131,"NOK":8.6511,"NZD":1.4948,"PHP":52.45,"PLN":3.7672,"RON":4.0916,"RUB":68.122,"SEK":8.9854,"SGD":1.3615,"THB":32.085,"TRY":5.4115,"TWD":30.87,"ZAR":14.1344},"2019-01-07":{"ARS":37.4,"AUD":1.4015,"BGN":1.7089,"BRL":3.695,"CAD":1.3352,"CHF":0.98095,"CNY":6.852,"CZK":22.343,"DKK":6.5247,"DZD":118.36,"EUR":0.87374,"GBP":0.78392,"HKD":7.8355,"HRK":6.491,"HUF":280.57,"IDR":14087,"ILS":3.694,"INR":69.629,"ISK":118.13,"JPY":108.26,"KRW":1119.4,"MAD":9.4961,"MXN":19.3272,"MYR":4.1175,"NOK":8.5643,"NZD":1.4788,"PHP":52.407,"PLN":3.7491,"RON":4.0738,"RUB":66.899,"SEK":8.9327,"SGD":1.357,"THB":31.985,"TRY":5.3582,"TWD":30.818,"ZAR":13.8614},"2019-01-08":{"ARS":37.355,"AUD":1.4023,"BGN":1.7096,"BRL":3.7241,"CAD":1.3294,"CHF":0.98182,"CNY":6.8536,"CZK":22.414,"DKK":6.5265,"DZD":118.24,"EUR":0.87413,"GBP":0.78447,"HKD":7.8384,"HRK":6.4944,"HUF":281.6,"IDR":14145,"ILS":3.6986,"INR":70.14,"ISK":118.97,"JPY":108.79,"KRW":1126.42,"MAD":9.4997,"MXN":19.3706,"MYR":4.113,"NOK":8.5446,"NZD":1.488,"PHP":52.497,"PLN":3.7635,"RON":4.083,"RUB":67.063,"SEK":8.9034,"SGD":1.3592,"THB":32.085,"TRY":5.494,"TWD":30.852,"ZAR":14.0179},"2019-01-09":{"ARS":37.6,"AUD":1.3952,"BGN":1.7074,"BRL":3.6879,"CAD":1.3245,"CHF":0.98036,"CNY":6.829,"CZK":22.374,"DKK":6.5178,"DZD":118.3,"EUR":0.87298,"GBP":0.78492,"HKD":7.8384,"HRK":6.4846,"HUF":280.97,"IDR":14125,"ILS":3.6783,"INR":70.397,"ISK":119.51,"JPY":108.86,"KRW":1121.05,"MAD":9.4766,"MXN":19.2938,"MYR":4.1145,"NOK":8.5262,"NZD":1.476,"PHP":52.28,"PLN":3.751,"RON":4.0801,"RUB":67.125,"SEK":8.9278,"SGD":1.356,"THB":32.005,"TRY":5.5346,"TWD":30.8,"ZAR":13.9796},"2019-01-10":{"ARS":37.36,"AUD":1.3898,"BGN":1.6955,"BRL":3.6802,"CAD":1.3221,"CHF":0.97755,"CNY":6.7805,"CZK":22.216,"DKK":6.472,"DZD":117.91,"EUR":0.86693,"GBP":0.7839,"HKD":7.8382,"HRK":6.4374,"HUF":278.42,"IDR":14079,"ILS":3.6637,"INR":70.394,"ISK":118.86,"JPY":108.11,"KRW":1117.5,"MAD":9.4616,"MXN":19.1834,"MYR":4.0975,"NOK":8.4519,"NZD":1.4723,"PHP":52.16,"PLN":3.7242,"RON":4.0583,"RUB":66.969,"SEK":8.8689,"SGD":1.351,"THB":31.905,"TRY":5.4364,"TWD":30.787,"ZAR":13.8475},"2019-01-11":{"ARS":37.448,"AUD":1.3847,"BGN":1.6958,"BRL":3.7153,"CAD":1.322,"CHF":0.98214,"CNY":6.7564,"CZK":22.202,"DKK":6.4721,"DZD":117.97,"EUR":0.86708,"GBP":0.7805,"HKD":7.8407,"HRK":6.4441,"HUF":278.85,"IDR":14087,"ILS":3.6658,"INR":70.537,"ISK":119.74,"JPY":108.31,"KRW":1117.8,"MAD":9.4643,"MXN":19.1416,"MYR":4.09,"NOK":8.4608,"NZD":1.463,"PHP":52.203,"PLN":3.7261,"RON":4.0547,"RUB":67.084,"SEK":8.8735,"SGD":1.3513,"THB":31.93,"TRY":5.4647,"TWD":30.785,"ZAR":13.8398},"2019-01-14":{"ARS":37.125,"AUD":1.3905,"BGN":1.7056,"BRL":3.7271,"CAD":1.3278,"CHF":0.98177,"CNY":6.7668,"CZK":22.291,"DKK":6.509,"DZD":118.24,"EUR":0.87207,"GBP":0.77843,"HKD":7.8429,"HRK":6.4816,"HUF":280.22,"IDR":14124,"ILS":3.6579,"INR":70.829,"ISK":120.78,"JPY":108.08,"KRW":1123.07,"MAD":9.5261,"MXN":19.1707,"MYR":4.103,"NOK":8.5348,"NZD":1.4668,"PHP":52.247,"PLN":3.7434,"RON":4.0826,"RUB":67.202,"SEK":8.9381,"SGD":1.354,"THB":31.94,"TRY":5.515,"TWD":30.884,"ZAR":13.8849},"2019-01-15":{"ARS":37.065,"AUD":1.3904,"BGN":1.712,"BRL":3.7089,"CAD":1.3265,"CHF":0.98617,"CNY":6.7603,"CZK":22.384,"DKK":6.5334,"DZD":118.41,"EUR":0.87535,"GBP":0.77928,"HKD":7.8426,"HRK":6.5008,"HUF":282.56,"IDR":14124,"ILS":3.6677,"INR":71.105,"ISK":121.24,"JPY":108.56,"KRW":1123.3,"MAD":9.5245,"MXN":19.0231,"MYR":4.0936,"NOK":8.5447,"NZD":1.4668,"PHP":52.1,"PLN":3.7579,"RON":4.0994,"RUB":67.115,"SEK":8.9638,"SGD":1.3545,"THB":31.9,"TRY":5.4517,"TWD":30.842,"ZAR":13.8198},"2019-01-16":{"ARS":37.075,"AUD":1.3938,"BGN":1.7173,"BRL":3.7116,"CAD":1.3259,"CHF":0.98946,"CNY":6.7625,"CZK":22.446,"DKK":6.5539,"DZD":118.45,"EUR":0.87804,"GBP":0.77786,"HKD":7.8442,"HRK":6.521,"HUF":282.36,"IDR":14150,"ILS":3.6772,"INR":71.13,"ISK":121.61,"JPY":108.8,"KRW":1122.45,"MAD":9.55,"MXN":18.999,"MYR":4.1095,"NOK":8.5484,"NZD":1.4766,"PHP":52.215,"PLN":3.7648,"RON":4.1136,"RUB":66.659,"SEK":8.9989,"SGD":1.3556,"THB":31.71,"TRY":5.3706,"TWD":30.849,"ZAR":13.705},"2019-01-17":{"ARS":37.65,"AUD":1.3948,"BGN":1.7162,"BRL":3.7626,"CAD":1.3297,"CHF":0.99263,"CNY":6.7714,"CZK":22.409,"DKK":6.5505,"DZD":118.39,"EUR":0.8775,"GBP":0.77448,"HKD":7.8444,"HRK":6.5175,"HUF":280.86,"IDR":14180,"ILS":3.6881,"INR":71.06,"ISK":120.74,"JPY":108.77,"KRW":1123.8,"MAD":9.5456,"MXN":18.9891,"MYR":4.1135,"NOK":8.5627,"NZD":1.4825,"PHP":52.516,"PLN":3.7588,"RON":4.1146,"RUB":66.602,"SEK":9.0258,"SGD":1.3559,"THB":31.745,"TRY":5.3721,"TWD":30.851,"ZAR":13.7715},"2019-01-18":{"ARS":37.65,"AUD":1.3901,"BGN":1.7153,"BRL":3.745,"CAD":1.3273,"CHF":0.99377,"CNY":6.7787,"CZK":22.435,"DKK":6.547,"DZD":118.37,"EUR":0.87704,"GBP":0.77289,"HKD":7.8443,"HRK":6.516,"HUF":278.98,"IDR":14202,"ILS":3.6951,"INR":71.119,"ISK":120.86,"JPY":109.44,"KRW":1121.5,"MAD":9.537,"MXN":19.0405,"MYR":4.1242,"NOK":8.5264,"NZD":1.477,"PHP":52.607,"PLN":3.7652,"RON":4.1215,"RUB":66.328,"SEK":8.991,"SGD":1.3562,"THB":31.715,"TRY":5.3579,"TWD":30.842,"ZAR":13.7859},"2019-01-21":{"ARS":37.58,"AUD":1.3984,"BGN":1.7214,"BRL":3.7716,"CAD":1.3305,"CHF":0.99833,"CNY":6.7979,"CZK":22.525,"DKK":6.5709,"DZD":118.69,"EUR":0.88013,"GBP":0.77718,"HKD":7.8449,"HRK":6.5365,"HUF":279.63,"IDR":14241,"ILS":3.6981,"INR":71.229,"ISK":121.28,"JPY":109.66,"KRW":1131.3,"MAD":9.5667,"MXN":19.1692,"MYR":4.1184,"NOK":8.5758,"NZD":1.487,"PHP":52.773,"PLN":3.7767,"RON":4.1463,"RUB":66.385,"SEK":9.0226,"SGD":1.3604,"THB":31.79,"TRY":5.3395,"TWD":30.89,"ZAR":13.8665},"2019-01-22":{"ARS":37.85,"AUD":1.4024,"BGN":1.7226,"BRL":3.7539,"CAD":1.3324,"CHF":0.99753,"CNY":6.8081,"CZK":22.558,"DKK":6.5764,"DZD":118.57,"EUR":0.88075,"GBP":0.77506,"HKD":7.8466,"HRK":6.5409,"HUF":280.06,"IDR":14233,"ILS":3.691,"INR":71.385,"ISK":120.66,"JPY":109.43,"KRW":1131.56,"MAD":9.5668,"MXN":19.1827,"MYR":4.1362,"NOK":8.5986,"NZD":1.4871,"PHP":52.894,"PLN":3.772,"RON":4.1652,"RUB":66.446,"SEK":9.031,"SGD":1.3609,"THB":31.82,"TRY":5.3505,"TWD":30.919,"ZAR":13.8907},"2019-01-23":{"ARS":37.475,"AUD":1.4018,"BGN":1.7206,"BRL":3.8043,"CAD":1.3312,"CHF":0.99718,"CNY":6.7869,"CZK":22.603,"DKK":6.5688,"DZD":118.66,"EUR":0.87974,"GBP":0.76725,"HKD":7.8458,"HRK":6.5422,"HUF":279.86,"IDR":14173,"ILS":3.6839,"INR":71.303,"ISK":120.7,"JPY":109.7,"KRW":1127.83,"MAD":9.5606,"MXN":19.1387,"MYR":4.1375,"NOK":8.583,"NZD":1.4728,"PHP":52.698,"PLN":3.7729,"RON":4.1854,"RUB":66.183,"SEK":9.0129,"SGD":1.3591,"THB":31.755,"TRY":5.3084,"TWD":30.886,"ZAR":13.8717},"2019-01-24":{"ARS":37.6,"AUD":1.4079,"BGN":1.7245,"BRL":3.78,"CAD":1.3367,"CHF":0.99489,"CNY":6.7931,"CZK":22.657,"DKK":6.5831,"DZD":118.64,"EUR":0.88176,"GBP":0.76788,"HKD":7.8466,"HRK":6.5564,"HUF":280.77,"IDR":14165,"ILS":3.6835,"INR":71.122,"ISK":119.83,"JPY":109.72,"KRW":1129.69,"MAD":9.5863,"MXN":19.0486,"MYR":4.143,"NOK":8.5776,"NZD":1.4753,"PHP":52.822,"PLN":3.7811,"RON":4.2079,"RUB":65.944,"SEK":9.0682,"SGD":1.3606,"THB":31.73,"TRY":5.2813,"TWD":30.89,"ZAR":13.7871},"2019-01-25":{"ARS":37.25,"AUD":1.4048,"BGN":1.7238,"BRL":3.7667,"CAD":1.3315,"CHF":0.99683,"CNY":6.76,"CZK":22.649,"DKK":6.5806,"DZD":118.61,"EUR":0.88137,"GBP":0.76309,"HKD":7.846,"HRK":6.5499,"HUF":280.5,"IDR":14085,"ILS":3.6792,"INR":71.065,"ISK":119.78,"JPY":109.92,"KRW":1120.1,"MAD":9.5843,"MXN":18.9097,"MYR":4.1326,"NOK":8.5532,"NZD":1.4736,"PHP":52.584,"PLN":3.7819,"RON":4.2031,"RUB":66.119,"SEK":9.0763,"SGD":1.3566,"THB":31.62,"TRY":5.2711,"TWD":30.787,"ZAR":13.6524},"2019-01-28":{"ARS":37.05,"AUD":1.3937,"BGN":1.7129,"BRL":3.7548,"CAD":1.3238,"CHF":0.99238,"CNY":6.7435,"CZK":22.531,"DKK":6.5381,"DZD":118.3,"EUR":0.87581,"GBP":0.76097,"HKD":7.846,"HRK":6.5049,"HUF":278.1,"IDR":14063,"ILS":3.679,"INR":71.142,"ISK":119.46,"JPY":109.42,"KRW":1118.6,"MAD":9.5402,"MXN":19.0287,"MYR":4.1109,"NOK":8.5234,"NZD":1.4615,"PHP":52.51,"PLN":3.7538,"RON":4.1729,"RUB":66.019,"SEK":9.0649,"SGD":1.3536,"THB":31.55,"TRY":5.3016,"TWD":30.781,"ZAR":13.6506},"2019-01-29":{"ARS":37.119,"AUD":1.3968,"BGN":1.7123,"BRL":3.7415,"CAD":1.3257,"CHF":0.99387,"CNY":6.735,"CZK":22.542,"DKK":6.5356,"DZD":118.24,"EUR":0.8755,"GBP":0.75937,"HKD":7.8463,"HRK":6.4991,"HUF":277.72,"IDR":14090,"ILS":3.678,"INR":71.187,"ISK":119.77,"JPY":109.46,"KRW":1118.3,"MAD":9.5229,"MXN":19.0116,"MYR":4.1088,"NOK":8.4954,"NZD":1.4616,"PHP":52.484,"PLN":3.7626,"RON":4.1641,"RUB":66.266,"SEK":9.0622,"SGD":1.3521,"THB":31.51,"TRY":5.3112,"TWD":30.826,"ZAR":13.6193},"2019-01-30":{"ARS":37.723,"AUD":1.3899,"BGN":1.7113,"BRL":3.7092,"CAD":1.3222,"CHF":0.99773,"CNY":6.7169,"CZK":22.576,"DKK":6.5315,"DZD":118.24,"EUR":0.87497,"GBP":0.76421,"HKD":7.8451,"HRK":6.4953,"HUF":276.95,"IDR":14130,"ILS":3.6678,"INR":71.179,"ISK":119.87,"JPY":109.44,"KRW":1118.19,"MAD":9.5288,"MXN":19.0962,"MYR":4.1058,"NOK":8.4818,"NZD":1.4632,"PHP":52.3,"PLN":3.754,"RON":4.1606,"RUB":65.939,"SEK":9.0859,"SGD":1.351,"THB":31.38,"TRY":5.275,"TWD":30.768,"ZAR":13.6043},"2019-01-31":{"ARS":37.095,"AUD":1.3742,"BGN":1.7025,"BRL":3.6596,"CAD":1.3152,"CHF":0.99312,"CNY":6.7035,"CZK":22.423,"DKK":6.4987,"DZD":118.04,"EUR":0.87047,"GBP":0.76234,"HKD":7.8462,"HRK":6.4622,"HUF":274.97,"IDR":13910,"ILS":3.6386,"INR":71.109,"ISK":119.43,"JPY":108.64,"KRW":1112.1,"MAD":9.5121,"MXN":19.0634,"MYR":4.0902,"NOK":8.4108,"NZD":1.4456,"PHP":52.092,"PLN":3.7201,"RON":4.1148,"RUB":65.382,"SEK":9.0294,"SGD":1.3457,"THB":31.235,"TRY":5.1958,"TWD":30.705,"ZAR":13.2678},"2019-02-01":{"ARS":37.48,"AUD":1.3764,"BGN":1.705,"BRL":3.671,"CAD":1.3142,"CHF":0.99346,"CNY":6.7354,"CZK":22.4,"DKK":6.5081,"DZD":118.19,"EUR":0.87176,"GBP":0.76618,"HKD":7.8469,"HRK":6.4641,"HUF":276.9,"IDR":13957,"ILS":3.6308,"INR":71.284,"ISK":120.13,"JPY":108.89,"KRW":1117.02,"MAD":9.5201,"MXN":19.1317,"MYR":4.0833,"NOK":8.4286,"NZD":1.4443,"PHP":52.233,"PLN":3.7258,"RON":4.1458,"RUB":65.485,"SEK":9.0557,"SGD":1.3488,"THB":31.29,"TRY":5.2205,"TWD":30.743,"ZAR":13.3259},"2019-02-04":{"ARS":37.25,"AUD":1.3851,"BGN":1.7089,"BRL":3.6821,"CAD":1.3116,"CHF":0.9979,"CNY":6.7448,"CZK":22.48,"DKK":6.5228,"DZD":118.0,"EUR":0.87374,"GBP":0.76608,"HKD":7.8462,"HRK":6.4792,"HUF":277.68,"IDR":14012,"ILS":3.6268,"INR":71.813,"ISK":119.7,"JPY":109.89,"KRW":1120.6,"MAD":9.5304,"MXN":19.1682,"MYR":4.0902,"NOK":8.4779,"NZD":1.4534,"PHP":52.462,"PLN":3.741,"RON":4.1555,"RUB":65.649,"SEK":9.0968,"SGD":1.3533,"THB":31.32,"TRY":5.2157,"TWD":30.807,"ZAR":13.405},"2019-02-05":{"ARS":37.25,"AUD":1.3806,"BGN":1.7122,"BRL":3.6717,"CAD":1.3128,"CHF":1.0011,"CNY":6.7354,"CZK":22.496,"DKK":6.5351,"DZD":118.35,"EUR":0.87543,"GBP":0.76865,"HKD":7.8458,"HRK":6.4887,"HUF":277.87,"IDR":13975,"ILS":3.6112,"INR":71.645,"ISK":119.93,"JPY":109.94,"KRW":1117.7,"MAD":9.5303,"MXN":19.0327,"MYR":4.0819,"NOK":8.4726,"NZD":1.4494,"PHP":52.301,"PLN":3.7531,"RON":4.1543,"RUB":65.5,"SEK":9.1043,"SGD":1.3521,"THB":31.275,"TRY":5.2039,"TWD":30.777,"ZAR":13.3742},"2019-02-06":{"ARS":37.325,"AUD":1.4014,"BGN":1.7165,"BRL":3.6876,"CAD":1.3182,"CHF":1.0,"CNY":6.7448,"CZK":22.627,"DKK":6.5519,"DZD":118.55,"EUR":0.87765,"GBP":0.7712,"HKD":7.8461,"HRK":6.5077,"HUF":279.65,"IDR":13922,"ILS":3.6167,"INR":71.573,"ISK":120.24,"JPY":109.75,"KRW":1120.84,"MAD":9.5389,"MXN":19.0995,"MYR":4.0857,"NOK":8.5061,"NZD":1.4586,"PHP":52.365,"PLN":3.7672,"RON":4.1626,"RUB":65.757,"SEK":9.1503,"SGD":1.3533,"THB":31.23,"TRY":5.2142,"TWD":30.786,"ZAR":13.4608},"2019-02-07":{"ARS":37.675,"AUD":1.4063,"BGN":1.7239,"BRL":3.7195,"CAD":1.3266,"CHF":1.0011,"CNY":6.7448,"CZK":22.749,"DKK":6.5788,"DZD":118.77,"EUR":0.88145,"GBP":0.77347,"HKD":7.8465,"HRK":6.5336,"HUF":281.44,"IDR":14000,"ILS":3.6294,"INR":71.476,"ISK":120.58,"JPY":109.66,"KRW":1125.0,"MAD":9.5475,"MXN":19.1617,"MYR":4.0723,"NOK":8.5723,"NZD":1.479,"PHP":52.209,"PLN":3.7922,"RON":4.178,"RUB":66.019,"SEK":9.2314,"SGD":1.3561,"THB":31.235,"TRY":5.2628,"TWD":30.811,"ZAR":13.6336},"2019-02-08":{"ARS":37.95,"AUD":1.4107,"BGN":1.7238,"BRL":3.7101,"CAD":1.3307,"CHF":1.001,"CNY":6.7448,"CZK":22.745,"DKK":6.578,"DZD":118.65,"EUR":0.88137,"GBP":0.77111,"HKD":7.8459,"HRK":6.5287,"HUF":280.57,"IDR":13965,"ILS":3.6341,"INR":71.276,"ISK":120.22,"JPY":109.79,"KRW":1122.83,"MAD":9.5286,"MXN":19.0402,"MYR":4.0695,"NOK":8.6103,"NZD":1.4815,"PHP":52.132,"PLN":3.7955,"RON":4.1852,"RUB":65.933,"SEK":9.252,"SGD":1.3552,"THB":31.485,"TRY":5.2431,"TWD":30.806,"ZAR":13.6098},"2019-02-11":{"ARS":37.82,"AUD":1.4133,"BGN":1.7294,"BRL":3.7377,"CAD":1.3268,"CHF":1.0037,"CNY":6.7894,"CZK":22.846,"DKK":6.5998,"DZD":118.91,"EUR":0.88425,"GBP":0.77474,"HKD":7.8477,"HRK":6.5501,"HUF":282.66,"IDR":14081,"ILS":3.6428,"INR":71.138,"ISK":120.79,"JPY":110.2,"KRW":1125.3,"MAD":9.5339,"MXN":19.0919,"MYR":4.0725,"NOK":8.6825,"NZD":1.4827,"PHP":52.148,"PLN":3.8163,"RON":4.1918,"RUB":65.588,"SEK":9.2721,"SGD":1.3586,"THB":31.42,"TRY":5.2691,"TWD":30.853,"ZAR":13.7363},"2019-02-12":{"ARS":37.942,"AUD":1.4099,"BGN":1.7314,"BRL":3.7193,"CAD":1.3252,"CHF":1.0075,"CNY":6.7703,"CZK":22.903,"DKK":6.6061,"DZD":118.99,"EUR":0.88527,"GBP":0.77643,"HKD":7.8484,"HRK":6.5581,"HUF":281.33,"IDR":14069,"ILS":3.6395,"INR":70.645,"ISK":120.93,"JPY":110.39,"KRW":1123.61,"MAD":9.5205,"MXN":19.2449,"MYR":4.0774,"NOK":8.6712,"NZD":1.4843,"PHP":52.105,"PLN":3.8296,"RON":4.1974,"RUB":65.543,"SEK":9.271,"SGD":1.3575,"THB":31.3,"TRY":5.2554,"TWD":30.827,"ZAR":13.7678},"2019-02-13":{"ARS":37.95,"AUD":1.4065,"BGN":1.73,"BRL":3.7296,"CAD":1.3244,"CHF":1.0058,"CNY":6.7646,"CZK":22.817,"DKK":6.6004,"DZD":118.94,"EUR":0.88456,"GBP":0.77446,"HKD":7.8486,"HRK":6.5498,"HUF":281.49,"IDR":14068,"ILS":3.6393,"INR":70.827,"ISK":120.57,"JPY":110.74,"KRW":1123.4,"MAD":9.523,"MXN":19.3534,"MYR":4.067,"NOK":8.6342,"NZD":1.468,"PHP":52.162,"PLN":3.8288,"RON":4.1958,"RUB":65.753,"SEK":9.2068,"SGD":1.3568,"THB":31.33,"TRY":5.2528,"TWD":30.841,"ZAR":13.8758},"2019-02-14":{"ARS":38.375,"AUD":1.4065,"BGN":1.7357,"BRL":3.7898,"CAD":1.3267,"CHF":1.0091,"CNY":6.7756,"CZK":22.888,"DKK":6.6218,"DZD":119.04,"EUR":0.88747,"GBP":0.78048,"HKD":7.8475,"HRK":6.5729,"HUF":283.16,"IDR":14090,"ILS":3.664,"INR":71.175,"ISK":119.72,"JPY":111.04,"KRW":1127.43,"MAD":9.5675,"MXN":19.4471,"MYR":4.076,"NOK":8.6604,"NZD":1.4633,"PHP":52.354,"PLN":3.85,"RON":4.2101,"RUB":66.961,"SEK":9.2985,"SGD":1.3587,"THB":31.355,"TRY":5.317,"TWD":30.833,"ZAR":14.17},"2019-02-15":{"ARS":38.25,"AUD":1.4064,"BGN":1.7369,"BRL":3.7169,"CAD":1.3285,"CHF":1.0071,"CNY":6.7705,"CZK":22.832,"DKK":6.6263,"DZD":118.95,"EUR":0.8881,"GBP":0.78098,"HKD":7.8481,"HRK":6.579,"HUF":282.6,"IDR":14142,"ILS":3.6353,"INR":71.368,"ISK":119.27,"JPY":110.52,"KRW":1127.28,"MAD":9.5648,"MXN":19.3295,"MYR":4.085,"NOK":8.6758,"NZD":1.4593,"PHP":52.43,"PLN":3.8461,"RON":4.2102,"RUB":66.68,"SEK":9.3084,"SGD":1.3582,"THB":31.27,"TRY":5.2684,"TWD":30.838,"ZAR":14.1218},"2019-02-18":{"ARS":38.75,"AUD":1.397,"BGN":1.7265,"BRL":3.7264,"CAD":1.3234,"CHF":1.0029,"CNY":6.7653,"CZK":22.7,"DKK":6.5872,"DZD":118.86,"EUR":0.88277,"GBP":0.77348,"HKD":7.8477,"HRK":6.5435,"HUF":280.73,"IDR":14107,"ILS":3.6196,"INR":71.398,"ISK":119.09,"JPY":110.55,"KRW":1125.8,"MAD":9.5275,"MXN":19.2488,"MYR":4.0855,"NOK":8.6077,"NZD":1.4542,"PHP":52.37,"PLN":3.8217,"RON":4.1848,"RUB":66.132,"SEK":9.2413,"SGD":1.3557,"THB":31.22,"TRY":5.3036,"TWD":30.829,"ZAR":14.1016},"2019-02-19":{"ARS":38.75,"AUD":1.4061,"BGN":1.7317,"BRL":3.7222,"CAD":1.3247,"CHF":1.005,"CNY":6.7662,"CZK":22.77,"DKK":6.607,"DZD":118.82,"EUR":0.88543,"GBP":0.77196,"HKD":7.8488,"HRK":6.5637,"HUF":281.97,"IDR":14102,"ILS":3.6318,"INR":71.454,"ISK":120.15,"JPY":110.76,"KRW":1127.59,"MAD":9.5461,"MXN":19.2173,"MYR":4.0866,"NOK":8.6294,"NZD":1.4653,"PHP":52.214,"PLN":3.8381,"RON":4.2051,"RUB":66.192,"SEK":9.3855,"SGD":1.3568,"THB":31.21,"TRY":5.3087,"TWD":30.827,"ZAR":14.1668},"2019-02-20":{"ARS":39.55,"AUD":1.3969,"BGN":1.7244,"BRL":3.7047,"CAD":1.3186,"CHF":1.0,"CNY":6.7223,"CZK":22.641,"DKK":6.5786,"DZD":118.76,"EUR":0.88168,"GBP":0.76658,"HKD":7.8492,"HRK":6.5363,"HUF":279.78,"IDR":14040,"ILS":3.6152,"INR":71.151,"ISK":119.64,"JPY":110.75,"KRW":1122.79,"MAD":9.5241,"MXN":19.1589,"MYR":4.0719,"NOK":8.5818,"NZD":1.4559,"PHP":52.022,"PLN":3.8305,"RON":4.1939,"RUB":65.753,"SEK":9.3196,"SGD":1.3513,"THB":31.095,"TRY":5.3068,"TWD":30.803,"ZAR":14.1381},"2019-02-21":{"ARS":39.5,"AUD":1.4065,"BGN":1.7226,"BRL":3.7411,"CAD":1.3168,"CHF":1.0011,"CNY":6.7179,"CZK":22.589,"DKK":6.572,"DZD":118.72,"EUR":0.88075,"GBP":0.76453,"HKD":7.8473,"HRK":6.5312,"HUF":279.41,"IDR":14073,"ILS":3.6155,"INR":71.112,"ISK":119.52,"JPY":110.71,"KRW":1125.25,"MAD":9.5174,"MXN":19.2144,"MYR":4.0796,"NOK":8.6144,"NZD":1.4663,"PHP":52.134,"PLN":3.8177,"RON":4.1893,"RUB":65.486,"SEK":9.3525,"SGD":1.3521,"THB":31.17,"TRY":5.3234,"TWD":30.811,"ZAR":13.9633},"2019-02-22":{"ARS":39.4,"AUD":1.406,"BGN":1.727,"BRL":3.7432,"CAD":1.3224,"CHF":1.0019,"CNY":6.7204,"CZK":22.664,"DKK":6.589,"DZD":118.67,"EUR":0.883,"GBP":0.77053,"HKD":7.8485,"HRK":6.5545,"HUF":280.82,"IDR":14057,"ILS":3.6179,"INR":71.126,"ISK":119.82,"JPY":110.87,"KRW":1124.24,"MAD":9.5435,"MXN":19.2327,"MYR":4.0772,"NOK":8.6219,"NZD":1.4692,"PHP":52.143,"PLN":3.8296,"RON":4.2041,"RUB":65.491,"SEK":9.3596,"SGD":1.3531,"THB":31.34,"TRY":5.3314,"TWD":30.772,"ZAR":14.005},"2019-02-25":{"ARS":38.91,"AUD":1.3942,"BGN":1.7224,"BRL":3.7272,"CAD":1.3143,"CHF":0.99965,"CNY":6.6889,"CZK":22.592,"DKK":6.5711,"DZD":118.69,"EUR":0.88067,"GBP":0.76467,"HKD":7.8487,"HRK":6.5425,"HUF":279.72,"IDR":14018,"ILS":3.6073,"INR":70.92,"ISK":119.51,"JPY":110.74,"KRW":1117.74,"MAD":9.5561,"MXN":19.0594,"MYR":4.0675,"NOK":8.5971,"NZD":1.4505,"PHP":51.877,"PLN":3.8186,"RON":4.1958,"RUB":65.391,"SEK":9.3169,"SGD":1.3493,"THB":31.275,"TRY":5.3123,"TWD":30.738,"ZAR":13.8779},"2019-02-26":{"ARS":39.125,"AUD":1.3993,"BGN":1.7215,"BRL":3.7474,"CAD":1.3224,"CHF":1.0009,"CNY":6.6963,"CZK":22.589,"DKK":6.5677,"DZD":118.67,"EUR":0.8802,"GBP":0.75746,"HKD":7.8495,"HRK":6.5377,"HUF":279.08,"IDR":14011,"ILS":3.6219,"INR":71.165,"ISK":119.8,"JPY":110.84,"KRW":1117.86,"MAD":9.5489,"MXN":19.1128,"MYR":4.0628,"NOK":8.6018,"NZD":1.4541,"PHP":52.059,"PLN":3.8097,"RON":4.1921,"RUB":65.677,"SEK":9.3177,"SGD":1.3495,"THB":31.32,"TRY":5.3036,"TWD":30.761,"ZAR":13.865},"2019-02-27":{"ARS":38.75,"AUD":1.3972,"BGN":1.7177,"BRL":3.7283,"CAD":1.3141,"CHF":0.99719,"CNY":6.6813,"CZK":22.537,"DKK":6.5529,"DZD":118.34,"EUR":0.87827,"GBP":0.75095,"HKD":7.8496,"HRK":6.5242,"HUF":277.88,"IDR":14024,"ILS":3.6178,"INR":71.281,"ISK":119.53,"JPY":110.57,"KRW":1118.45,"MAD":9.5381,"MXN":19.1595,"MYR":4.0678,"NOK":8.53,"NZD":1.4563,"PHP":51.801,"PLN":3.7894,"RON":4.162,"RUB":65.747,"SEK":9.2608,"SGD":1.3478,"THB":31.39,"TRY":5.2922,"TWD":30.768,"ZAR":13.8625},"2019-02-28":{"ARS":38.88,"AUD":1.4005,"BGN":1.7132,"BRL":3.7393,"CAD":1.3176,"CHF":0.9929,"CNY":6.6844,"CZK":22.426,"DKK":6.5357,"DZD":118.42,"EUR":0.87596,"GBP":0.75188,"HKD":7.8498,"HRK":6.5062,"HUF":276.77,"IDR":14077,"ILS":3.6078,"INR":70.857,"ISK":118.87,"JPY":110.76,"KRW":1122.17,"MAD":9.5364,"MXN":19.1897,"MYR":4.0685,"NOK":8.5203,"NZD":1.4615,"PHP":51.681,"PLN":3.7744,"RON":4.155,"RUB":65.775,"SEK":9.184,"SGD":1.3481,"THB":31.52,"TRY":5.3153,"TWD":30.797,"ZAR":13.9698},"2019-03-01":{"ARS":39.175,"AUD":1.4056,"BGN":1.7182,"BRL":3.7808,"CAD":1.3152,"CHF":0.99824,"CNY":6.7058,"CZK":22.521,"DKK":6.5548,"DZD":118.62,"EUR":0.8785,"GBP":0.75523,"HKD":7.8489,"HRK":6.529,"HUF":277.66,"IDR":14115,"ILS":3.6309,"INR":70.895,"ISK":119.39,"JPY":111.88,"KRW":1126.35,"MAD":9.5518,"MXN":19.3218,"MYR":4.074,"NOK":8.545,"NZD":1.4632,"PHP":51.819,"PLN":3.786,"RON":4.1668,"RUB":65.882,"SEK":9.2245,"SGD":1.3525,"THB":31.725,"TRY":5.3791,"TWD":30.828,"ZAR":14.1813},"2019-03-04":{"ARS":39.827,"AUD":1.4104,"BGN":1.7251,"BRL":3.7747,"CAD":1.3312,"CHF":1.0013,"CNY":6.7024,"CZK":22.599,"DKK":6.5816,"DZD":118.78,"EUR":0.88207,"GBP":0.75659,"HKD":7.8492,"HRK":6.556,"HUF":278.59,"IDR":14130,"ILS":3.6255,"INR":70.883,"ISK":120.14,"JPY":111.94,"KRW":1126.12,"MAD":9.5773,"MXN":19.3499,"MYR":4.0755,"NOK":8.6119,"NZD":1.4695,"PHP":51.8,"PLN":3.7919,"RON":4.1821,"RUB":65.753,"SEK":9.3096,"SGD":1.3549,"THB":31.88,"TRY":5.3826,"TWD":30.827,"ZAR":14.2421},"2019-03-05":{"ARS":39.828,"AUD":1.4138,"BGN":1.7264,"BRL":3.7755,"CAD":1.3343,"CHF":1.0011,"CNY":6.7031,"CZK":22.617,"DKK":6.5861,"DZD":118.67,"EUR":0.88269,"GBP":0.76227,"HKD":7.8497,"HRK":6.552,"HUF":278.59,"IDR":14129,"ILS":3.6182,"INR":70.559,"ISK":121.02,"JPY":111.93,"KRW":1126.85,"MAD":9.5874,"MXN":19.2921,"MYR":4.0738,"NOK":8.6524,"NZD":1.4725,"PHP":52.366,"PLN":3.797,"RON":4.1918,"RUB":65.763,"SEK":9.3144,"SGD":1.3556,"THB":31.79,"TRY":5.387,"TWD":30.843,"ZAR":14.1683},"2019-03-06":{"ARS":40.3,"AUD":1.4217,"BGN":1.73,"BRL":3.7755,"CAD":1.3382,"CHF":1.0049,"CNY":6.71,"CZK":22.638,"DKK":6.5996,"DZD":118.91,"EUR":0.88456,"GBP":0.76046,"HKD":7.8499,"HRK":6.5644,"HUF":279.09,"IDR":14152,"ILS":3.6157,"INR":70.263,"ISK":121.01,"JPY":111.81,"KRW":1127.86,"MAD":9.5983,"MXN":19.2835,"MYR":4.0946,"NOK":8.6723,"NZD":1.4754,"PHP":52.263,"PLN":3.8033,"RON":4.1984,"RUB":65.83,"SEK":9.3211,"SGD":1.3577,"THB":31.855,"TRY":5.4177,"TWD":30.832,"ZAR":14.2046},"2019-03-07":{"ARS":40.65,"AUD":1.4208,"BGN":1.7352,"BRL":3.8359,"CAD":1.3425,"CHF":1.0075,"CNY":6.7094,"CZK":22.722,"DKK":6.6196,"DZD":119.05,"EUR":0.88723,"GBP":0.76196,"HKD":7.8499,"HRK":6.5795,"HUF":279.8,"IDR":14187,"ILS":3.6183,"INR":69.988,"ISK":121.37,"JPY":111.76,"KRW":1129.58,"MAD":9.616,"MXN":19.363,"MYR":4.087,"NOK":8.6825,"NZD":1.4756,"PHP":52.278,"PLN":3.8143,"RON":4.2068,"RUB":65.932,"SEK":9.3714,"SGD":1.3582,"THB":31.78,"TRY":5.4273,"TWD":30.864,"ZAR":14.3301},"2019-03-08":{"ARS":41.95,"AUD":1.4226,"BGN":1.7428,"BRL":3.8857,"CAD":1.3455,"CHF":1.0091,"CNY":6.7235,"CZK":22.849,"DKK":6.6477,"DZD":119.76,"EUR":0.89111,"GBP":0.76551,"HKD":7.8499,"HRK":6.6051,"HUF":281.55,"IDR":14319,"ILS":3.6287,"INR":70.16,"ISK":121.55,"JPY":111.14,"KRW":1136.7,"MAD":9.6437,"MXN":19.5687,"MYR":4.0916,"NOK":8.7982,"NZD":1.473,"PHP":52.313,"PLN":3.8319,"RON":4.2281,"RUB":66.466,"SEK":9.4739,"SGD":1.3596,"THB":31.79,"TRY":5.4613,"TWD":30.918,"ZAR":14.527},"2019-03-11":{"ARS":40.675,"AUD":1.4172,"BGN":1.7394,"BRL":3.8487,"CAD":1.3423,"CHF":1.0093,"CNY":6.7247,"CZK":22.818,"DKK":6.6354,"DZD":119.67,"EUR":0.88936,"GBP":0.76699,"HKD":7.8499,"HRK":6.5928,"HUF":280.9,"IDR":14290,"ILS":3.6213,"INR":69.857,"ISK":121.31,"JPY":111.09,"KRW":1134.19,"MAD":9.6318,"MXN":19.4273,"MYR":4.0895,"NOK":8.6891,"NZD":1.4667,"PHP":52.251,"PLN":3.8237,"RON":4.2237,"RUB":66.041,"SEK":9.4096,"SGD":1.3592,"THB":31.71,"TRY":5.4409,"TWD":30.907,"ZAR":14.365},"2019-03-12":{"ARS":41.2,"AUD":1.4125,"BGN":1.7346,"BRL":3.8177,"CAD":1.3402,"CHF":1.0083,"CNY":6.7089,"CZK":22.765,"DKK":6.6166,"DZD":119.36,"EUR":0.88692,"GBP":0.76404,"HKD":7.8499,"HRK":6.5769,"HUF":279.69,"IDR":14265,"ILS":3.6208,"INR":69.639,"ISK":120.44,"JPY":111.1,"KRW":1129.83,"MAD":9.6213,"MXN":19.3064,"MYR":4.084,"NOK":8.6355,"NZD":1.4577,"PHP":52.89,"PLN":3.8132,"RON":4.2211,"RUB":65.724,"SEK":9.3761,"SGD":1.3563,"THB":31.66,"TRY":5.4577,"TWD":30.914,"ZAR":14.2959},"2019-03-13":{"ARS":41.425,"AUD":1.416,"BGN":1.7303,"BRL":3.8273,"CAD":1.3348,"CHF":1.0062,"CNY":6.7078,"CZK":22.709,"DKK":6.6001,"DZD":119.2,"EUR":0.88472,"GBP":0.7598,"HKD":7.85,"HRK":6.5624,"HUF":278.33,"IDR":14237,"ILS":3.6151,"INR":69.594,"ISK":117.84,"JPY":111.38,"KRW":1131.66,"MAD":9.6108,"MXN":19.3055,"MYR":4.0895,"NOK":8.6035,"NZD":1.4632,"PHP":52.705,"PLN":3.8037,"RON":4.2234,"RUB":65.47,"SEK":9.3373,"SGD":1.3558,"THB":31.61,"TRY":5.465,"TWD":30.914,"ZAR":14.3313},"2019-03-14":{"ARS":41.25,"AUD":1.4192,"BGN":1.7316,"BRL":3.8362,"CAD":1.3346,"CHF":1.005,"CNY":6.7272,"CZK":22.725,"DKK":6.6068,"DZD":119.22,"EUR":0.88535,"GBP":0.75456,"HKD":7.8499,"HRK":6.5705,"HUF":278.38,"IDR":14298,"ILS":3.6007,"INR":69.476,"ISK":118.55,"JPY":111.63,"KRW":1136.45,"MAD":9.6153,"MXN":19.3732,"MYR":4.0885,"NOK":8.6016,"NZD":1.4683,"PHP":52.768,"PLN":3.8098,"RON":4.2187,"RUB":65.449,"SEK":9.3292,"SGD":1.3568,"THB":31.78,"TRY":5.4752,"TWD":30.932,"ZAR":14.5038},"2019-03-15":{"ARS":40.35,"AUD":1.4139,"BGN":1.7296,"BRL":3.8536,"CAD":1.3369,"CHF":1.0046,"CNY":6.714,"CZK":22.699,"DKK":6.6001,"DZD":118.82,"EUR":0.88433,"GBP":0.75535,"HKD":7.8498,"HRK":6.5608,"HUF":277.99,"IDR":14276,"ILS":3.5999,"INR":69.043,"ISK":117.53,"JPY":111.57,"KRW":1136.05,"MAD":9.6113,"MXN":19.2634,"MYR":4.083,"NOK":8.5674,"NZD":1.462,"PHP":52.61,"PLN":3.807,"RON":4.2063,"RUB":65.372,"SEK":9.2823,"SGD":1.3542,"THB":31.7,"TRY":5.4703,"TWD":30.907,"ZAR":14.4837},"2019-03-18":{"ARS":39.95,"AUD":1.4081,"BGN":1.7233,"BRL":3.8173,"CAD":1.3335,"CHF":1.001,"CNY":6.713,"CZK":22.571,"DKK":6.5751,"DZD":118.74,"EUR":0.88113,"GBP":0.75478,"HKD":7.8499,"HRK":6.5334,"HUF":277.01,"IDR":14237,"ILS":3.604,"INR":68.536,"ISK":117.28,"JPY":111.5,"KRW":1131.96,"MAD":9.5905,"MXN":19.1629,"MYR":4.0764,"NOK":8.5223,"NZD":1.4571,"PHP":52.7,"PLN":3.787,"RON":4.1892,"RUB":64.254,"SEK":9.2205,"SGD":1.3512,"THB":31.68,"TRY":5.4611,"TWD":30.783,"ZAR":14.3778},"2019-03-19":{"ARS":39.85,"AUD":1.4075,"BGN":1.722,"BRL":3.7751,"CAD":1.3259,"CHF":0.99956,"CNY":6.7122,"CZK":22.543,"DKK":6.5702,"DZD":118.78,"EUR":0.88044,"GBP":0.7532,"HKD":7.8501,"HRK":6.53,"HUF":275.77,"IDR":14175,"ILS":3.6055,"INR":68.983,"ISK":116.83,"JPY":111.45,"KRW":1129.73,"MAD":9.5934,"MXN":18.9989,"MYR":4.0704,"NOK":8.5178,"NZD":1.4558,"PHP":52.852,"PLN":3.7752,"RON":4.1896,"RUB":64.365,"SEK":9.1992,"SGD":1.3508,"THB":31.68,"TRY":5.4755,"TWD":30.791,"ZAR":14.415},"2019-03-20":{"ARS":40.605,"AUD":1.4091,"BGN":1.7226,"BRL":3.7883,"CAD":1.3321,"CHF":0.99859,"CNY":6.6949,"CZK":22.588,"DKK":6.5725,"DZD":118.57,"EUR":0.88075,"GBP":0.75991,"HKD":7.8499,"HRK":6.5332,"HUF":275.93,"IDR":14165,"ILS":3.6088,"INR":68.818,"ISK":117.05,"JPY":111.53,"KRW":1129.08,"MAD":9.5986,"MXN":18.951,"MYR":4.061,"NOK":8.5358,"NZD":1.4591,"PHP":52.882,"PLN":3.7726,"RON":4.1937,"RUB":64.298,"SEK":9.1871,"SGD":1.3506,"THB":31.735,"TRY":5.474,"TWD":30.809,"ZAR":14.4251},"2019-03-21":{"ARS":40.675,"AUD":1.4038,"BGN":1.7176,"BRL":3.7696,"CAD":1.3339,"CHF":0.99315,"CNY":6.6917,"CZK":22.524,"DKK":6.5536,"DZD":118.62,"EUR":0.87819,"GBP":0.76096,"HKD":7.8475,"HRK":6.5144,"HUF":276.25,"IDR":14117,"ILS":3.5988,"INR":68.562,"ISK":117.94,"JPY":110.58,"KRW":1128.8,"MAD":9.582,"MXN":18.818,"MYR":4.0468,"NOK":8.4463,"NZD":1.4508,"PHP":52.595,"PLN":3.7593,"RON":4.1771,"RUB":63.708,"SEK":9.1585,"SGD":1.348,"THB":31.72,"TRY":5.4589,"TWD":30.813,"ZAR":14.1948},"2019-03-22":{"ARS":41.625,"AUD":1.4089,"BGN":1.7305,"BRL":3.8719,"CAD":1.3409,"CHF":0.99478,"CNY":6.7128,"CZK":22.763,"DKK":6.6025,"DZD":119.02,"EUR":0.8848,"GBP":0.75995,"HKD":7.8467,"HRK":6.5633,"HUF":279.8,"IDR":14198,"ILS":3.612,"INR":68.977,"ISK":119.71,"JPY":110.25,"KRW":1135.03,"MAD":9.6239,"MXN":18.9745,"MYR":4.0645,"NOK":8.5315,"NZD":1.454,"PHP":52.501,"PLN":3.7969,"RON":4.2032,"RUB":64.362,"SEK":9.2659,"SGD":1.3507,"THB":31.67,"TRY":5.5724,"TWD":30.849,"ZAR":14.3752},"2019-03-25":{"ARS":41.74,"AUD":1.4067,"BGN":1.727,"BRL":3.888,"CAD":1.3425,"CHF":0.99223,"CNY":6.7121,"CZK":22.745,"DKK":6.5913,"DZD":118.92,"EUR":0.883,"GBP":0.75619,"HKD":7.8488,"HRK":6.5492,"HUF":279.77,"IDR":14180,"ILS":3.6239,"INR":68.915,"ISK":120.35,"JPY":110.07,"KRW":1132.95,"MAD":9.6102,"MXN":19.0764,"MYR":4.069,"NOK":8.5289,"NZD":1.4493,"PHP":52.46,"PLN":3.7928,"RON":4.1989,"RUB":64.252,"SEK":9.223,"SGD":1.3498,"THB":31.615,"TRY":5.6004,"TWD":30.836,"ZAR":14.3927},"2019-03-26":{"ARS":42.075,"AUD":1.4022,"BGN":1.7322,"BRL":3.8586,"CAD":1.3402,"CHF":0.99389,"CNY":6.7149,"CZK":22.823,"DKK":6.6118,"DZD":119.03,"EUR":0.88566,"GBP":0.75573,"HKD":7.8489,"HRK":6.5705,"HUF":279.96,"IDR":14170,"ILS":3.6216,"INR":68.865,"ISK":121.25,"JPY":110.46,"KRW":1134.45,"MAD":9.6269,"MXN":19.0488,"MYR":4.0715,"NOK":8.5376,"NZD":1.4476,"PHP":52.612,"PLN":3.8025,"RON":4.214,"RUB":64.295,"SEK":9.2342,"SGD":1.351,"THB":31.645,"TRY":5.5269,"TWD":30.845,"ZAR":14.367},"2019-03-27":{"ARS":43.375,"AUD":1.4109,"BGN":1.7368,"BRL":3.9244,"CAD":1.341,"CHF":0.99423,"CNY":6.7249,"CZK":22.908,"DKK":6.6303,"DZD":119.17,"EUR":0.88802,"GBP":0.75587,"HKD":7.8491,"HRK":6.5936,"HUF":284.14,"IDR":14240,"ILS":3.6339,"INR":69.141,"ISK":121.75,"JPY":110.49,"KRW":1137.55,"MAD":9.6457,"MXN":19.2603,"MYR":4.0835,"NOK":8.6094,"NZD":1.4713,"PHP":52.764,"PLN":3.8128,"RON":4.2294,"RUB":64.787,"SEK":9.2619,"SGD":1.355,"THB":31.83,"TRY":5.5341,"TWD":30.879,"ZAR":14.586},"2019-03-28":{"ARS":43.85,"AUD":1.4129,"BGN":1.7434,"BRL":3.975,"CAD":1.343,"CHF":0.99706,"CNY":6.7387,"CZK":22.986,"DKK":6.6551,"DZD":119.42,"EUR":0.89142,"GBP":0.76266,"HKD":7.85,"HRK":6.6233,"HUF":285.13,"IDR":14267,"ILS":3.6329,"INR":69.331,"ISK":122.57,"JPY":110.68,"KRW":1139.16,"MAD":9.6572,"MXN":19.4188,"MYR":4.0825,"NOK":8.6807,"NZD":1.4717,"PHP":52.864,"PLN":3.8287,"RON":4.2424,"RUB":65.2,"SEK":9.3386,"SGD":1.3574,"THB":31.87,"TRY":5.6523,"TWD":30.891,"ZAR":14.7033},"2019-03-29":{"ARS":43.3,"AUD":1.4082,"BGN":1.7408,"BRL":3.9043,"CAD":1.3351,"CHF":0.99519,"CNY":6.7109,"CZK":22.966,"DKK":6.6446,"DZD":119.29,"EUR":0.89008,"GBP":0.76395,"HKD":7.85,"HRK":6.6166,"HUF":285.76,"IDR":14240,"ILS":3.6283,"INR":69.176,"ISK":122.39,"JPY":110.77,"KRW":1136.15,"MAD":9.6609,"MXN":19.3066,"MYR":4.0799,"NOK":8.5972,"NZD":1.4686,"PHP":52.581,"PLN":3.8279,"RON":4.2375,"RUB":64.847,"SEK":9.255,"SGD":1.3542,"THB":31.715,"TRY":5.6472,"TWD":30.844,"ZAR":14.4764},"2019-04-01":{"ARS":43.36,"AUD":1.404,"BGN":1.7407,"BRL":3.8772,"CAD":1.3355,"CHF":0.99502,"CNY":6.7115,"CZK":22.954,"DKK":6.643,"DZD":119.44,"EUR":0.89,"GBP":0.76235,"HKD":7.8499,"HRK":6.6098,"HUF":285.72,"IDR":14225,"ILS":3.6264,"INR":69.32,"ISK":122.55,"JPY":110.96,"KRW":1134.96,"MAD":9.6602,"MXN":19.2631,"MYR":4.0805,"NOK":8.5778,"NZD":1.4648,"PHP":52.485,"PLN":3.8261,"RON":4.2387,"RUB":65.633,"SEK":9.2738,"SGD":1.354,"THB":31.735,"TRY":5.53,"TWD":30.823,"ZAR":14.1665},"2019-04-02":{"ARS":42.685,"AUD":1.4122,"BGN":1.7462,"BRL":3.8604,"CAD":1.3321,"CHF":0.99955,"CNY":6.7201,"CZK":22.994,"DKK":6.6648,"DZD":119.49,"EUR":0.89286,"GBP":0.76786,"HKD":7.8498,"HRK":6.6338,"HUF":287.21,"IDR":14220,"ILS":3.6259,"INR":68.754,"ISK":122.41,"JPY":111.37,"KRW":1136.38,"MAD":9.6723,"MXN":19.1045,"MYR":4.0817,"NOK":8.6112,"NZD":1.4771,"PHP":52.416,"PLN":3.8351,"RON":4.2516,"RUB":65.37,"SEK":9.323,"SGD":1.3552,"THB":31.75,"TRY":5.5483,"TWD":30.817,"ZAR":14.13},"2019-04-03":{"ARS":42.718,"AUD":1.4048,"BGN":1.7396,"BRL":3.8362,"CAD":1.331,"CHF":0.99671,"CNY":6.7084,"CZK":22.88,"DKK":6.6391,"DZD":119.42,"EUR":0.88944,"GBP":0.75949,"HKD":7.849,"HRK":6.6077,"HUF":284.67,"IDR":14177,"ILS":3.6034,"INR":68.425,"ISK":119.54,"JPY":111.45,"KRW":1134.35,"MAD":9.6478,"MXN":19.1408,"MYR":4.0825,"NOK":8.558,"NZD":1.4721,"PHP":52.128,"PLN":3.8184,"RON":4.2297,"RUB":65.249,"SEK":9.2769,"SGD":1.3528,"THB":31.75,"TRY":5.6047,"TWD":30.829,"ZAR":14.1528},"2019-04-04":{"ARS":42.842,"AUD":1.4066,"BGN":1.7433,"BRL":3.8631,"CAD":1.3359,"CHF":0.99893,"CNY":6.7166,"CZK":22.901,"DKK":6.6529,"DZD":119.5,"EUR":0.89135,"GBP":0.76137,"HKD":7.8494,"HRK":6.6245,"HUF":285.06,"IDR":14168,"ILS":3.6045,"INR":69.162,"ISK":119.26,"JPY":111.43,"KRW":1137.42,"MAD":9.658,"MXN":19.2058,"MYR":4.0795,"NOK":8.5844,"NZD":1.4795,"PHP":52.266,"PLN":3.8232,"RON":4.2334,"RUB":65.369,"SEK":9.2767,"SGD":1.3537,"THB":31.78,"TRY":5.636,"TWD":30.829,"ZAR":14.1508},"2019-04-05":{"ARS":43.406,"AUD":1.4054,"BGN":1.7411,"BRL":3.8517,"CAD":1.338,"CHF":1.0002,"CNY":6.7174,"CZK":22.802,"DKK":6.6452,"DZD":119.27,"EUR":0.89023,"GBP":0.76505,"HKD":7.8495,"HRK":6.6087,"HUF":285.54,"IDR":14156,"ILS":3.5804,"INR":69.249,"ISK":118.76,"JPY":111.67,"KRW":1137.4,"MAD":9.649,"MXN":19.1383,"MYR":4.0937,"NOK":8.6006,"NZD":1.4833,"PHP":52.112,"PLN":3.8188,"RON":4.2298,"RUB":65.278,"SEK":9.2816,"SGD":1.3545,"THB":31.9,"TRY":5.5956,"TWD":30.807,"ZAR":14.0726},"2019-04-08":{"ARS":43.915,"AUD":1.407,"BGN":1.7391,"BRL":3.8732,"CAD":1.3375,"CHF":0.99991,"CNY":6.7189,"CZK":22.794,"DKK":6.638,"DZD":119.35,"EUR":0.88921,"GBP":0.76634,"HKD":7.847,"HRK":6.6084,"HUF":285.91,"IDR":14163,"ILS":3.5795,"INR":69.644,"ISK":118.8,"JPY":111.47,"KRW":1145.39,"MAD":9.6412,"MXN":19.0637,"MYR":4.1013,"NOK":8.5635,"NZD":1.4844,"PHP":52.137,"PLN":3.8135,"RON":4.2248,"RUB":65.15,"SEK":9.2766,"SGD":1.3554,"THB":31.96,"TRY":5.6714,"TWD":30.846,"ZAR":14.0994},"2019-04-09":{"ARS":43.695,"AUD":1.3994,"BGN":1.7343,"BRL":3.8548,"CAD":1.3287,"CHF":0.99938,"CNY":6.7117,"CZK":22.717,"DKK":6.6197,"DZD":119.09,"EUR":0.88676,"GBP":0.76558,"HKD":7.8425,"HRK":6.5924,"HUF":285.09,"IDR":14133,"ILS":3.5777,"INR":69.334,"ISK":118.65,"JPY":111.3,"KRW":1139.45,"MAD":9.6249,"MXN":18.9306,"MYR":4.0986,"NOK":8.5298,"NZD":1.4825,"PHP":52.037,"PLN":3.8015,"RON":4.2219,"RUB":64.736,"SEK":9.2445,"SGD":1.3528,"THB":31.75,"TRY":5.6802,"TWD":30.826,"ZAR":14.0299},"2019-04-10":{"ARS":43.383,"AUD":1.3995,"BGN":1.734,"BRL":3.8391,"CAD":1.3327,"CHF":1.0001,"CNY":6.7167,"CZK":22.704,"DKK":6.6187,"DZD":119.25,"EUR":0.8866,"GBP":0.76321,"HKD":7.838,"HRK":6.5833,"HUF":285.34,"IDR":14150,"ILS":3.5775,"INR":69.15,"ISK":118.98,"JPY":111.16,"KRW":1137.59,"MAD":9.6221,"MXN":18.8651,"MYR":4.1075,"NOK":8.5021,"NZD":1.4804,"PHP":51.904,"PLN":3.7976,"RON":4.2207,"RUB":64.598,"SEK":9.2561,"SGD":1.3528,"THB":31.775,"TRY":5.687,"TWD":30.849,"ZAR":13.9543},"2019-04-11":{"ARS":42.999,"AUD":1.3991,"BGN":1.7363,"BRL":3.8371,"CAD":1.3376,"CHF":1.0036,"CNY":6.718,"CZK":22.733,"DKK":6.6271,"DZD":119.14,"EUR":0.88778,"GBP":0.76499,"HKD":7.8439,"HRK":6.6038,"HUF":285.61,"IDR":14174,"ILS":3.5844,"INR":68.968,"ISK":120.03,"JPY":111.24,"KRW":1140.95,"MAD":9.6297,"MXN":18.8947,"MYR":4.1178,"NOK":8.5125,"NZD":1.483,"PHP":51.941,"PLN":3.8024,"RON":4.2252,"RUB":64.506,"SEK":9.2658,"SGD":1.3542,"THB":31.825,"TRY":5.7461,"TWD":30.86,"ZAR":14.005},"2019-04-12":{"ARS":42.721,"AUD":1.3931,"BGN":1.7276,"BRL":3.8763,"CAD":1.3322,"CHF":1.0004,"CNY":6.7078,"CZK":22.633,"DKK":6.5933,"DZD":119.11,"EUR":0.88331,"GBP":0.76221,"HKD":7.8428,"HRK":6.5674,"HUF":284.34,"IDR":14092,"ILS":3.5676,"INR":69.156,"ISK":119.42,"JPY":111.97,"KRW":1133.29,"MAD":9.5918,"MXN":18.7581,"MYR":4.1145,"NOK":8.4816,"NZD":1.4794,"PHP":51.721,"PLN":3.7802,"RON":4.2044,"RUB":64.14,"SEK":9.2561,"SGD":1.3531,"THB":31.76,"TRY":5.7725,"TWD":30.842,"ZAR":13.9238},"2019-04-15":{"ARS":42.171,"AUD":1.3932,"BGN":1.7288,"BRL":3.888,"CAD":1.3312,"CHF":1.0028,"CNY":6.7062,"CZK":22.651,"DKK":6.5976,"DZD":119.08,"EUR":0.88394,"GBP":0.76288,"HKD":7.8392,"HRK":6.573,"HUF":283.08,"IDR":14060,"ILS":3.5618,"INR":69.425,"ISK":119.86,"JPY":111.96,"KRW":1132.65,"MAD":9.594,"MXN":18.7837,"MYR":4.1168,"NOK":8.4874,"NZD":1.4787,"PHP":51.689,"PLN":3.7781,"RON":4.2091,"RUB":64.263,"SEK":9.2467,"SGD":1.3523,"THB":31.765,"TRY":5.8019,"TWD":30.855,"ZAR":13.9832},"2019-04-16":{"ARS":41.62,"AUD":1.3947,"BGN":1.73,"BRL":3.8852,"CAD":1.3366,"CHF":1.0058,"CNY":6.7091,"CZK":22.701,"DKK":6.6026,"DZD":119.17,"EUR":0.88456,"GBP":0.76418,"HKD":7.843,"HRK":6.5785,"HUF":282.87,"IDR":14085,"ILS":3.5593,"INR":69.566,"ISK":119.95,"JPY":111.98,"KRW":1135.05,"MAD":9.5923,"MXN":18.8899,"MYR":4.1341,"NOK":8.4802,"NZD":1.4784,"PHP":51.762,"PLN":3.781,"RON":4.2121,"RUB":64.324,"SEK":9.2559,"SGD":1.3536,"THB":31.81,"TRY":5.8132,"TWD":30.869,"ZAR":14.0466},"2019-04-17":{"ARS":42.328,"AUD":1.3903,"BGN":1.7306,"BRL":3.8975,"CAD":1.3335,"CHF":1.0088,"CNY":6.6891,"CZK":22.703,"DKK":6.6058,"DZD":119.17,"EUR":0.88488,"GBP":0.76624,"HKD":7.845,"HRK":6.5813,"HUF":282.89,"IDR":14085,"ILS":3.5749,"INR":69.425,"ISK":119.99,"JPY":111.95,"KRW":1133.22,"MAD":9.5907,"MXN":18.8311,"MYR":4.1345,"NOK":8.4752,"NZD":1.4852,"PHP":51.66,"PLN":3.7812,"RON":4.2142,"RUB":63.878,"SEK":9.2388,"SGD":1.3526,"THB":31.79,"TRY":5.7488,"TWD":30.803,"ZAR":13.9697},"2019-04-18":{"ARS":41.63,"AUD":1.3972,"BGN":1.7385,"BRL":3.9294,"CAD":1.3391,"CHF":1.0118,"CNY":6.7062,"CZK":22.828,"DKK":6.6367,"DZD":119.39,"EUR":0.88889,"GBP":0.76862,"HKD":7.8458,"HRK":6.6089,"HUF":284.52,"IDR":14043,"ILS":3.594,"INR":69.394,"ISK":120.53,"JPY":111.88,"KRW":1136.84,"MAD":9.6153,"MXN":18.8711,"MYR":4.143,"NOK":8.5314,"NZD":1.495,"PHP":51.686,"PLN":3.8032,"RON":4.2327,"RUB":63.975,"SEK":9.312,"SGD":1.3556,"THB":31.815,"TRY":5.821,"TWD":30.827,"ZAR":14.0873},"2019-04-23":{"ARS":42.468,"AUD":1.4063,"BGN":1.7393,"BRL":3.9307,"CAD":1.339,"CHF":1.02,"CNY":6.7192,"CZK":22.893,"DKK":6.6393,"DZD":119.42,"EUR":0.88928,"GBP":0.76879,"HKD":7.8445,"HRK":6.6025,"HUF":285.33,"IDR":14075,"ILS":3.5997,"INR":69.642,"ISK":120.76,"JPY":111.89,"KRW":1142.07,"MAD":9.6057,"MXN":18.8848,"MYR":4.129,"NOK":8.5233,"NZD":1.5019,"PHP":52.06,"PLN":3.8118,"RON":4.234,"RUB":63.74,"SEK":9.3437,"SGD":1.357,"THB":31.965,"TRY":5.815,"TWD":30.853,"ZAR":14.2006},"2019-04-24":{"ARS":42.391,"AUD":1.4205,"BGN":1.7448,"BRL":3.924,"CAD":1.3452,"CHF":1.0185,"CNY":6.7182,"CZK":22.954,"DKK":6.6613,"DZD":119.59,"EUR":0.89214,"GBP":0.7721,"HKD":7.8428,"HRK":6.6213,"HUF":286.38,"IDR":14095,"ILS":3.6138,"INR":69.85,"ISK":121.15,"JPY":111.82,"KRW":1151.07,"MAD":9.6326,"MXN":18.9687,"MYR":4.13,"NOK":8.5708,"NZD":1.5097,"PHP":52.182,"PLN":3.8269,"RON":4.2429,"RUB":64.221,"SEK":9.3684,"SGD":1.3592,"THB":32.0,"TRY":5.8779,"TWD":30.881,"ZAR":14.357},"2019-04-25":{"ARS":43.929,"AUD":1.43,"BGN":1.7583,"BRL":3.9956,"CAD":1.3506,"CHF":1.022,"CNY":6.747,"CZK":23.139,"DKK":6.7125,"DZD":119.95,"EUR":0.89904,"GBP":0.77708,"HKD":7.8435,"HRK":6.6695,"HUF":289.86,"IDR":14233,"ILS":3.6329,"INR":70.286,"ISK":122.27,"JPY":111.89,"KRW":1163.15,"MAD":9.6786,"MXN":19.1495,"MYR":4.14,"NOK":8.6881,"NZD":1.5179,"PHP":52.284,"PLN":3.8614,"RON":4.2782,"RUB":64.92,"SEK":9.5563,"SGD":1.3655,"THB":32.14,"TRY":5.9566,"TWD":30.974,"ZAR":14.531},"2019-04-26":{"ARS":45.062,"AUD":1.4214,"BGN":1.7568,"BRL":3.9643,"CAD":1.3491,"CHF":1.0215,"CNY":6.7359,"CZK":23.089,"DKK":6.7056,"DZD":119.73,"EUR":0.89823,"GBP":0.77553,"HKD":7.8449,"HRK":6.6617,"HUF":289.33,"IDR":14196,"ILS":3.634,"INR":70.017,"ISK":122.16,"JPY":111.78,"KRW":1160.93,"MAD":9.6708,"MXN":19.0613,"MYR":4.139,"NOK":8.6817,"NZD":1.5035,"PHP":52.164,"PLN":3.8514,"RON":4.2753,"RUB":64.774,"SEK":9.4977,"SGD":1.3631,"THB":31.99,"TRY":5.9501,"TWD":30.917,"ZAR":14.4149},"2019-04-29":{"ARS":45.894,"AUD":1.4193,"BGN":1.7541,"BRL":3.9326,"CAD":1.3478,"CHF":1.0205,"CNY":6.7325,"CZK":23.033,"DKK":6.6952,"DZD":119.64,"EUR":0.89686,"GBP":0.77435,"HKD":7.8439,"HRK":6.6523,"HUF":289.36,"IDR":14200,"ILS":3.6194,"INR":69.833,"ISK":122.15,"JPY":111.78,"KRW":1160.54,"MAD":9.6668,"MXN":18.948,"MYR":4.1335,"NOK":8.6891,"NZD":1.5004,"PHP":52.12,"PLN":3.8515,"RON":4.2616,"RUB":64.556,"SEK":9.5169,"SGD":1.3624,"THB":31.95,"TRY":5.9378,"TWD":30.921,"ZAR":14.345},"2019-04-30":{"ARS":44.342,"AUD":1.4183,"BGN":1.7434,"BRL":3.9267,"CAD":1.3438,"CHF":1.0195,"CNY":6.7339,"CZK":22.873,"DKK":6.6541,"DZD":119.5,"EUR":0.89142,"GBP":0.76884,"HKD":7.8452,"HRK":6.6081,"HUF":287.9,"IDR":14222,"ILS":3.6056,"INR":69.586,"ISK":121.41,"JPY":111.37,"KRW":1165.99,"MAD":9.6459,"MXN":18.9722,"MYR":4.1285,"NOK":8.6181,"NZD":1.498,"PHP":51.814,"PLN":3.8214,"RON":4.2428,"RUB":64.37,"SEK":9.4803,"SGD":1.3606,"THB":31.915,"TRY":5.9648,"TWD":30.9,"ZAR":14.2828},"2019-05-02":{"ARS":44.239,"AUD":1.4244,"BGN":1.7444,"BRL":3.9328,"CAD":1.3436,"CHF":1.0185,"CNY":6.7346,"CZK":22.875,"DKK":6.6585,"DZD":119.55,"EUR":0.8919,"GBP":0.76641,"HKD":7.845,"HRK":6.6128,"HUF":288.98,"IDR":14250,"ILS":3.5976,"INR":69.374,"ISK":122.55,"JPY":111.5,"KRW":1163.17,"MAD":9.6563,"MXN":18.9502,"MYR":4.137,"NOK":8.6916,"NZD":1.5087,"PHP":51.751,"PLN":3.8173,"RON":4.2439,"RUB":65.335,"SEK":9.53,"SGD":1.361,"THB":32.025,"TRY":5.9643,"TWD":30.906,"ZAR":14.4647},"2019-05-03":{"ARS":44.764,"AUD":1.4292,"BGN":1.7533,"BRL":3.9618,"CAD":1.3464,"CHF":1.0204,"CNY":6.7346,"CZK":23.05,"DKK":6.6927,"DZD":119.61,"EUR":0.89646,"GBP":0.76903,"HKD":7.8451,"HRK":6.6466,"HUF":289.9,"IDR":14255,"ILS":3.5968,"INR":69.26,"ISK":122.46,"JPY":111.52,"KRW":1169.95,"MAD":9.6866,"MXN":19.1286,"MYR":4.1405,"NOK":8.7658,"NZD":1.5111,"PHP":51.869,"PLN":3.8416,"RON":4.2629,"RUB":65.325,"SEK":9.596,"SGD":1.3634,"THB":32.025,"TRY":5.9744,"TWD":30.91,"ZAR":14.5291},"2019-05-06":{"ARS":44.485,"AUD":1.4306,"BGN":1.7464,"BRL":3.9707,"CAD":1.3479,"CHF":1.0182,"CNY":6.7659,"CZK":22.962,"DKK":6.6668,"DZD":119.58,"EUR":0.89294,"GBP":0.76319,"HKD":7.8463,"HRK":6.6188,"HUF":288.8,"IDR":14292,"ILS":3.5901,"INR":69.41,"ISK":121.62,"JPY":110.84,"KRW":1170.8,"MAD":9.6626,"MXN":19.041,"MYR":4.1475,"NOK":8.7423,"NZD":1.5123,"PHP":51.957,"PLN":3.8246,"RON":4.2464,"RUB":65.162,"SEK":9.5775,"SGD":1.3632,"THB":31.905,"TRY":6.021,"TWD":30.934,"ZAR":14.5146},"2019-05-07":{"ARS":44.654,"AUD":1.4255,"BGN":1.7486,"BRL":3.9681,"CAD":1.3469,"CHF":1.0206,"CNY":6.7689,"CZK":23.005,"DKK":6.6747,"DZD":119.52,"EUR":0.89405,"GBP":0.76571,"HKD":7.8481,"HRK":6.6249,"HUF":289.94,"IDR":14280,"ILS":3.5885,"INR":69.414,"ISK":122.13,"JPY":110.62,"KRW":1171.06,"MAD":9.6788,"MXN":19.0156,"MYR":4.1485,"NOK":8.7264,"NZD":1.516,"PHP":51.952,"PLN":3.8321,"RON":4.2539,"RUB":65.079,"SEK":9.5793,"SGD":1.3627,"THB":31.9,"TRY":6.1467,"TWD":30.933,"ZAR":14.4139},"2019-05-08":{"ARS":45.285,"AUD":1.4272,"BGN":1.7459,"BRL":3.954,"CAD":1.3457,"CHF":1.0183,"CNY":6.78,"CZK":22.966,"DKK":6.6646,"DZD":119.58,"EUR":0.8927,"GBP":0.76857,"HKD":7.8488,"HRK":6.6143,"HUF":289.39,"IDR":14295,"ILS":3.5801,"INR":69.702,"ISK":122.3,"JPY":110.08,"KRW":1172.55,"MAD":9.6701,"MXN":19.0778,"MYR":4.1485,"NOK":8.7739,"NZD":1.517,"PHP":52.167,"PLN":3.8307,"RON":4.2491,"RUB":65.19,"SEK":9.596,"SGD":1.362,"THB":31.8,"TRY":6.1839,"TWD":30.939,"ZAR":14.3448},"2019-05-09":{"ARS":45.07,"AUD":1.4336,"BGN":1.7473,"BRL":3.9639,"CAD":1.3484,"CHF":1.0176,"CNY":6.8234,"CZK":22.977,"DKK":6.6702,"DZD":119.43,"EUR":0.89342,"GBP":0.76941,"HKD":7.8481,"HRK":6.6189,"HUF":288.87,"IDR":14350,"ILS":3.5712,"INR":69.994,"ISK":122.58,"JPY":109.81,"KRW":1183.04,"MAD":9.6651,"MXN":19.1557,"MYR":4.1526,"NOK":8.7615,"NZD":1.5201,"PHP":52.244,"PLN":3.8358,"RON":4.254,"RUB":65.27,"SEK":9.6465,"SGD":1.3639,"THB":31.785,"TRY":6.2293,"TWD":31.027,"ZAR":14.3332},"2019-05-10":{"ARS":45.25,"AUD":1.43,"BGN":1.7416,"BRL":3.9541,"CAD":1.3475,"CHF":1.0132,"CNY":6.8235,"CZK":22.914,"DKK":6.6481,"DZD":119.47,"EUR":0.89047,"GBP":0.76803,"HKD":7.8482,"HRK":6.5975,"HUF":288.09,"IDR":14405,"ILS":3.5622,"INR":69.998,"ISK":121.99,"JPY":109.75,"KRW":1180.16,"MAD":9.6409,"MXN":19.1977,"MYR":4.1657,"NOK":8.7438,"NZD":1.516,"PHP":52.29,"PLN":3.8255,"RON":4.2385,"RUB":65.315,"SEK":9.6267,"SGD":1.3629,"THB":31.58,"TRY":6.1297,"TWD":31.025,"ZAR":14.2264},"2019-05-13":{"ARS":44.817,"AUD":1.4355,"BGN":1.7393,"BRL":3.9993,"CAD":1.3443,"CHF":1.0066,"CNY":6.8773,"CZK":22.922,"DKK":6.6401,"DZD":119.39,"EUR":0.88928,"GBP":0.7679,"HKD":7.8488,"HRK":6.589,"HUF":287.87,"IDR":14416,"ILS":3.5696,"INR":70.558,"ISK":122.01,"JPY":109.44,"KRW":1187.95,"MAD":9.6334,"MXN":19.2388,"MYR":4.1645,"NOK":8.7281,"NZD":1.5195,"PHP":52.44,"PLN":3.8282,"RON":4.2335,"RUB":65.438,"SEK":9.633,"SGD":1.3685,"THB":31.675,"TRY":6.1077,"TWD":31.131,"ZAR":14.3057},"2019-05-14":{"ARS":45.135,"AUD":1.4397,"BGN":1.7422,"BRL":3.9857,"CAD":1.3466,"CHF":1.0072,"CNY":6.8815,"CZK":22.939,"DKK":6.6534,"DZD":119.31,"EUR":0.89079,"GBP":0.77252,"HKD":7.8489,"HRK":6.6019,"HUF":288.82,"IDR":14430,"ILS":3.5763,"INR":70.406,"ISK":122.75,"JPY":109.57,"KRW":1187.6,"MAD":9.6263,"MXN":19.168,"MYR":4.1705,"NOK":8.7288,"NZD":1.5193,"PHP":52.466,"PLN":3.8358,"RON":4.2415,"RUB":65.215,"SEK":9.6018,"SGD":1.3688,"THB":31.5,"TRY":6.0335,"TWD":31.149,"ZAR":14.23},"2019-05-15":{"ARS":44.94,"AUD":1.4456,"BGN":1.7489,"BRL":3.9935,"CAD":1.348,"CHF":1.0083,"CNY":6.8787,"CZK":23.035,"DKK":6.6793,"DZD":119.64,"EUR":0.89421,"GBP":0.77636,"HKD":7.8498,"HRK":6.6336,"HUF":290.75,"IDR":14460,"ILS":3.571,"INR":70.355,"ISK":122.87,"JPY":109.31,"KRW":1190.48,"MAD":9.6594,"MXN":19.2024,"MYR":4.1785,"NOK":8.7636,"NZD":1.5262,"PHP":52.39,"PLN":3.8535,"RON":4.2578,"RUB":64.812,"SEK":9.6296,"SGD":1.3697,"THB":31.585,"TRY":6.061,"TWD":31.146,"ZAR":14.2735},"2019-05-16":{"ARS":44.99,"AUD":1.4472,"BGN":1.7458,"BRL":3.9975,"CAD":1.3424,"CHF":1.0092,"CNY":6.8791,"CZK":22.937,"DKK":6.6659,"DZD":119.58,"EUR":0.89262,"GBP":0.78071,"HKD":7.8491,"HRK":6.6272,"HUF":289.46,"IDR":14450,"ILS":3.5678,"INR":70.043,"ISK":122.29,"JPY":109.62,"KRW":1189.12,"MAD":9.6348,"MXN":19.027,"MYR":4.1645,"NOK":8.7042,"NZD":1.5231,"PHP":52.483,"PLN":3.8349,"RON":4.2506,"RUB":64.526,"SEK":9.6037,"SGD":1.3693,"THB":31.595,"TRY":6.0237,"TWD":31.157,"ZAR":14.1529},"2019-05-17":{"ARS":44.752,"AUD":1.4535,"BGN":1.7506,"BRL":4.0535,"CAD":1.3493,"CHF":1.0099,"CNY":6.9142,"CZK":23.051,"DKK":6.6843,"DZD":119.55,"EUR":0.89509,"GBP":0.78406,"HKD":7.8494,"HRK":6.6499,"HUF":292.14,"IDR":14450,"ILS":3.5741,"INR":70.205,"ISK":122.81,"JPY":109.51,"KRW":1194.4,"MAD":9.6655,"MXN":19.1855,"MYR":4.182,"NOK":8.7677,"NZD":1.5312,"PHP":52.728,"PLN":3.8517,"RON":4.263,"RUB":64.62,"SEK":9.6366,"SGD":1.3753,"THB":31.775,"TRY":6.0561,"TWD":31.318,"ZAR":14.3812},"2019-05-20":{"ARS":45.002,"AUD":1.4454,"BGN":1.7514,"BRL":4.0894,"CAD":1.3432,"CHF":1.0086,"CNY":6.9157,"CZK":23.073,"DKK":6.6877,"DZD":119.75,"EUR":0.8955,"GBP":0.78463,"HKD":7.8496,"HRK":6.6507,"HUF":291.73,"IDR":14477,"ILS":3.5713,"INR":69.657,"ISK":123.4,"JPY":109.85,"KRW":1193.8,"MAD":9.6774,"MXN":19.109,"MYR":4.183,"NOK":8.7739,"NZD":1.5287,"PHP":52.714,"PLN":3.8478,"RON":4.2623,"RUB":64.522,"SEK":9.6416,"SGD":1.376,"THB":31.85,"TRY":6.028,"TWD":31.425,"ZAR":14.363},"2019-05-21":{"ARS":45.187,"AUD":1.4535,"BGN":1.7524,"BRL":4.0935,"CAD":1.3409,"CHF":1.0101,"CNY":6.9063,"CZK":23.094,"DKK":6.6916,"DZD":119.68,"EUR":0.89598,"GBP":0.78497,"HKD":7.8496,"HRK":6.654,"HUF":292.55,"IDR":14483,"ILS":3.5992,"INR":69.692,"ISK":123.47,"JPY":110.45,"KRW":1193.33,"MAD":9.6874,"MXN":19.07,"MYR":4.186,"NOK":8.7728,"NZD":1.5359,"PHP":52.552,"PLN":3.8581,"RON":4.2678,"RUB":64.479,"SEK":9.6535,"SGD":1.3782,"THB":31.935,"TRY":6.0465,"TWD":31.473,"ZAR":14.4171},"2019-05-22":{"ARS":44.787,"AUD":1.4521,"BGN":1.7508,"BRL":4.0429,"CAD":1.3385,"CHF":1.0073,"CNY":6.9025,"CZK":23.089,"DKK":6.6852,"DZD":119.75,"EUR":0.89518,"GBP":0.79026,"HKD":7.85,"HRK":6.6476,"HUF":292.31,"IDR":14525,"ILS":3.6113,"INR":69.698,"ISK":123.98,"JPY":110.35,"KRW":1189.96,"MAD":9.6815,"MXN":19.0081,"MYR":4.1855,"NOK":8.7367,"NZD":1.5373,"PHP":52.466,"PLN":3.8527,"RON":4.2633,"RUB":64.24,"SEK":9.6321,"SGD":1.3785,"THB":31.945,"TRY":6.097,"TWD":31.447,"ZAR":14.3679},"2019-05-23":{"ARS":44.87,"AUD":1.4543,"BGN":1.7558,"BRL":4.0566,"CAD":1.3466,"CHF":1.0076,"CNY":6.9179,"CZK":23.181,"DKK":6.7047,"DZD":119.71,"EUR":0.89775,"GBP":0.79091,"HKD":7.8485,"HRK":6.6671,"HUF":293.52,"IDR":14481,"ILS":3.6148,"INR":69.948,"ISK":124.25,"JPY":110.03,"KRW":1191.68,"MAD":9.7086,"MXN":19.0215,"MYR":4.195,"NOK":8.7569,"NZD":1.5401,"PHP":52.516,"PLN":3.8661,"RON":4.2738,"RUB":64.684,"SEK":9.6394,"SGD":1.3817,"THB":31.995,"TRY":6.1323,"TWD":31.558,"ZAR":14.4479},"2019-05-24":{"ARS":45.076,"AUD":1.4486,"BGN":1.7483,"BRL":4.0446,"CAD":1.3456,"CHF":1.0025,"CNY":6.9014,"CZK":23.089,"DKK":6.6754,"DZD":119.53,"EUR":0.89389,"GBP":0.78947,"HKD":7.8489,"HRK":6.6379,"HUF":291.36,"IDR":14393,"ILS":3.6052,"INR":69.545,"ISK":123.63,"JPY":109.6,"KRW":1187.35,"MAD":9.6951,"MXN":19.0453,"MYR":4.1885,"NOK":8.7207,"NZD":1.5294,"PHP":52.206,"PLN":3.8414,"RON":4.2566,"RUB":64.481,"SEK":9.5734,"SGD":1.3769,"THB":31.855,"TRY":6.0774,"TWD":31.505,"ZAR":14.4412},"2019-05-27":{"ARS":44.83,"AUD":1.4438,"BGN":1.7466,"BRL":4.0101,"CAD":1.345,"CHF":1.0053,"CNY":6.8989,"CZK":23.07,"DKK":6.6698,"DZD":119.59,"EUR":0.89302,"GBP":0.78786,"HKD":7.8495,"HRK":6.6289,"HUF":290.9,"IDR":14380,"ILS":3.6083,"INR":69.528,"ISK":123.86,"JPY":109.45,"KRW":1184.9,"MAD":9.6894,"MXN":19.0472,"MYR":4.1865,"NOK":8.709,"NZD":1.5277,"PHP":52.211,"PLN":3.8342,"RON":4.2511,"RUB":64.462,"SEK":9.5685,"SGD":1.3746,"THB":31.83,"TRY":6.043,"TWD":31.457,"ZAR":14.4569},"2019-05-28":{"ARS":44.75,"AUD":1.4441,"BGN":1.7475,"BRL":4.048,"CAD":1.3466,"CHF":1.0055,"CNY":6.9107,"CZK":23.091,"DKK":6.6734,"DZD":119.48,"EUR":0.8935,"GBP":0.78961,"HKD":7.8484,"HRK":6.6346,"HUF":291.82,"IDR":14375,"ILS":3.6137,"INR":69.605,"ISK":123.93,"JPY":109.41,"KRW":1188.25,"MAD":9.689,"MXN":19.1029,"MYR":4.1885,"NOK":8.6816,"NZD":1.5268,"PHP":52.26,"PLN":3.8377,"RON":4.2551,"RUB":64.59,"SEK":9.5483,"SGD":1.3778,"THB":31.81,"TRY":6.0338,"TWD":31.529,"ZAR":14.6081},"2019-05-29":{"ARS":44.672,"AUD":1.4446,"BGN":1.7531,"BRL":4.0285,"CAD":1.3504,"CHF":1.0055,"CNY":6.9094,"CZK":23.181,"DKK":6.6948,"DZD":119.84,"EUR":0.89638,"GBP":0.79083,"HKD":7.8496,"HRK":6.6552,"HUF":292.64,"IDR":14417,"ILS":3.6154,"INR":69.821,"ISK":124.15,"JPY":109.28,"KRW":1195.14,"MAD":9.7174,"MXN":19.2273,"MYR":4.194,"NOK":8.7603,"NZD":1.5333,"PHP":52.331,"PLN":3.8542,"RON":4.2671,"RUB":65.26,"SEK":9.5969,"SGD":1.3816,"THB":31.84,"TRY":6.0183,"TWD":31.594,"ZAR":14.815},"2019-05-30":{"ARS":44.432,"AUD":1.4458,"BGN":1.7566,"BRL":3.9812,"CAD":1.3498,"CHF":1.0084,"CNY":6.907,"CZK":23.209,"DKK":6.708,"DZD":119.76,"EUR":0.89815,"GBP":0.79197,"HKD":7.8486,"HRK":6.6661,"HUF":291.67,"IDR":14400,"ILS":3.6254,"INR":69.887,"ISK":124.39,"JPY":109.66,"KRW":1190.92,"MAD":9.7271,"MXN":19.1387,"MYR":4.1903,"NOK":8.7694,"NZD":1.5354,"PHP":52.15,"PLN":3.8519,"RON":4.271,"RUB":64.966,"SEK":9.5494,"SGD":1.3796,"THB":31.82,"TRY":5.891,"TWD":31.624,"ZAR":14.6418},"2019-05-31":{"ARS":44.555,"AUD":1.447,"BGN":1.7539,"BRL":3.9873,"CAD":1.3555,"CHF":1.0056,"CNY":6.9092,"CZK":23.151,"DKK":6.6972,"DZD":119.67,"EUR":0.89678,"GBP":0.79538,"HKD":7.843,"HRK":6.6528,"HUF":290.86,"IDR":14332,"ILS":3.6324,"INR":69.717,"ISK":124.02,"JPY":108.75,"KRW":1191.2,"MAD":9.7217,"MXN":19.6323,"MYR":4.1922,"NOK":8.7808,"NZD":1.5365,"PHP":52.215,"PLN":3.8421,"RON":4.2534,"RUB":65.38,"SEK":9.5408,"SGD":1.3791,"THB":31.64,"TRY":5.8533,"TWD":31.63,"ZAR":14.6923},"2019-06-03":{"ARS":44.74,"AUD":1.4374,"BGN":1.7486,"BRL":3.9202,"CAD":1.3498,"CHF":0.99794,"CNY":6.9068,"CZK":23.095,"DKK":6.6768,"DZD":119.7,"EUR":0.89405,"GBP":0.79229,"HKD":7.8359,"HRK":6.6321,"HUF":289.43,"IDR":14238,"ILS":3.6296,"INR":69.264,"ISK":123.83,"JPY":108.33,"KRW":1183.24,"MAD":9.7003,"MXN":19.7702,"MYR":4.179,"NOK":8.7419,"NZD":1.5235,"PHP":51.866,"PLN":3.8295,"RON":4.2358,"RUB":65.384,"SEK":9.4931,"SGD":1.3704,"THB":31.415,"TRY":5.8842,"TWD":31.473,"ZAR":14.565},"2019-06-04":{"ARS":44.875,"AUD":1.4333,"BGN":1.7394,"BRL":3.881,"CAD":1.3439,"CHF":0.99413,"CNY":6.9091,"CZK":22.896,"DKK":6.6417,"DZD":119.27,"EUR":0.88936,"GBP":0.7892,"HKD":7.8391,"HRK":6.6,"HUF":286.37,"IDR":14223,"ILS":3.6145,"INR":69.258,"ISK":123.89,"JPY":108.16,"KRW":1183.65,"MAD":9.6679,"MXN":19.7083,"MYR":4.1699,"NOK":8.7033,"NZD":1.5174,"PHP":51.767,"PLN":3.8067,"RON":4.2114,"RUB":65.225,"SEK":9.4504,"SGD":1.3693,"THB":31.295,"TRY":5.8071,"TWD":31.434,"ZAR":14.6559},"2019-06-05":{"ARS":44.695,"AUD":1.4315,"BGN":1.7374,"BRL":3.8578,"CAD":1.3387,"CHF":0.99165,"CNY":6.9072,"CZK":22.792,"DKK":6.6343,"DZD":119.16,"EUR":0.88834,"GBP":0.78734,"HKD":7.8402,"HRK":6.5875,"HUF":285.61,"IDR":14204,"ILS":3.607,"INR":69.333,"ISK":123.92,"JPY":108.34,"KRW":1176.45,"MAD":9.6556,"MXN":19.6225,"MYR":4.1495,"NOK":8.6824,"NZD":1.5051,"PHP":51.772,"PLN":3.8001,"RON":4.1968,"RUB":65.142,"SEK":9.439,"SGD":1.3648,"THB":31.36,"TRY":5.7159,"TWD":31.345,"ZAR":14.7366},"2019-06-06":{"ARS":44.897,"AUD":1.4319,"BGN":1.736,"BRL":3.8753,"CAD":1.34,"CHF":0.99183,"CNY":6.9128,"CZK":22.779,"DKK":6.6294,"DZD":119.36,"EUR":0.88763,"GBP":0.78606,"HKD":7.8407,"HRK":6.5875,"HUF":285.19,"IDR":14194,"ILS":3.5987,"INR":69.251,"ISK":123.65,"JPY":108.13,"KRW":1179.57,"MAD":9.6539,"MXN":19.7737,"MYR":4.1605,"NOK":8.7061,"NZD":1.5075,"PHP":51.703,"PLN":3.798,"RON":4.1915,"RUB":65.214,"SEK":9.4244,"SGD":1.3637,"THB":31.32,"TRY":5.7708,"TWD":31.339,"ZAR":14.8698},"2019-06-07":{"ARS":44.893,"AUD":1.4347,"BGN":1.7349,"BRL":3.8782,"CAD":1.336,"CHF":0.99273,"CNY":6.9097,"CZK":22.746,"DKK":6.6247,"DZD":119.3,"EUR":0.88708,"GBP":0.78661,"HKD":7.8414,"HRK":6.58,"HUF":285.22,"IDR":14248,"ILS":3.6003,"INR":69.486,"ISK":123.57,"JPY":108.46,"KRW":1185.33,"MAD":9.6345,"MXN":19.7374,"MYR":4.1589,"NOK":8.6901,"NZD":1.5094,"PHP":51.987,"PLN":3.7891,"RON":4.1884,"RUB":65.015,"SEK":9.4529,"SGD":1.3667,"THB":31.35,"TRY":5.8425,"TWD":31.445,"ZAR":15.052},"2019-06-10":{"ARS":44.865,"AUD":1.4366,"BGN":1.7306,"BRL":3.8826,"CAD":1.3277,"CHF":0.99106,"CNY":6.9343,"CZK":22.676,"DKK":6.6084,"DZD":119.18,"EUR":0.88488,"GBP":0.78974,"HKD":7.843,"HRK":6.5625,"HUF":283.35,"IDR":14245,"ILS":3.5848,"INR":69.59,"ISK":123.97,"JPY":108.65,"KRW":1185.49,"MAD":9.6326,"MXN":19.2479,"MYR":4.1635,"NOK":8.6548,"NZD":1.5119,"PHP":52.092,"PLN":3.773,"RON":4.1763,"RUB":64.719,"SEK":9.42,"SGD":1.3674,"THB":31.345,"TRY":5.7969,"TWD":31.434,"ZAR":14.8653},"2019-06-11":{"ARS":44.871,"AUD":1.4375,"BGN":1.7277,"BRL":3.8775,"CAD":1.3253,"CHF":0.99231,"CNY":6.9119,"CZK":22.65,"DKK":6.5978,"DZD":119.11,"EUR":0.88339,"GBP":0.78697,"HKD":7.8357,"HRK":6.5495,"HUF":283.13,"IDR":14238,"ILS":3.5816,"INR":69.449,"ISK":124.12,"JPY":108.74,"KRW":1181.52,"MAD":9.6112,"MXN":19.1502,"MYR":4.1628,"NOK":8.6307,"NZD":1.52,"PHP":51.952,"PLN":3.7701,"RON":4.1742,"RUB":64.508,"SEK":9.4371,"SGD":1.3645,"THB":31.275,"TRY":5.8085,"TWD":31.39,"ZAR":14.765},"2019-06-12":{"ARS":44.684,"AUD":1.4388,"BGN":1.7273,"BRL":3.856,"CAD":1.3299,"CHF":0.99373,"CNY":6.9192,"CZK":22.621,"DKK":6.5952,"DZD":119.09,"EUR":0.88316,"GBP":0.78429,"HKD":7.8221,"HRK":6.5469,"HUF":283.87,"IDR":14242,"ILS":3.5822,"INR":69.32,"ISK":124.97,"JPY":108.38,"KRW":1181.5,"MAD":9.6027,"MXN":19.131,"MYR":4.1575,"NOK":8.6391,"NZD":1.5196,"PHP":51.943,"PLN":3.763,"RON":4.1729,"RUB":64.736,"SEK":9.4321,"SGD":1.364,"THB":31.245,"TRY":5.7891,"TWD":31.396,"ZAR":14.7601},"2019-06-13":{"ARS":43.663,"AUD":1.4471,"BGN":1.7325,"BRL":3.847,"CAD":1.3306,"CHF":0.99274,"CNY":6.9221,"CZK":22.66,"DKK":6.6151,"DZD":119.17,"EUR":0.88582,"GBP":0.78792,"HKD":7.8284,"HRK":6.5664,"HUF":285.23,"IDR":14293,"ILS":3.5902,"INR":69.514,"ISK":125.34,"JPY":108.46,"KRW":1183.22,"MAD":9.6232,"MXN":19.1673,"MYR":4.1694,"NOK":8.6562,"NZD":1.5237,"PHP":51.87,"PLN":3.7713,"RON":4.1829,"RUB":64.601,"SEK":9.4754,"SGD":1.3662,"THB":31.225,"TRY":5.8768,"TWD":31.475,"ZAR":14.8708},"2019-06-14":{"ARS":43.516,"AUD":1.4491,"BGN":1.7362,"BRL":3.8547,"CAD":1.3332,"CHF":0.99521,"CNY":6.9238,"CZK":22.672,"DKK":6.629,"DZD":119.33,"EUR":0.88771,"GBP":0.79088,"HKD":7.8269,"HRK":6.5783,"HUF":285.42,"IDR":14317,"ILS":3.5968,"INR":69.781,"ISK":125.61,"JPY":108.21,"KRW":1183.84,"MAD":9.6439,"MXN":19.1806,"MYR":4.1705,"NOK":8.6754,"NZD":1.5305,"PHP":51.965,"PLN":3.7758,"RON":4.1929,"RUB":64.259,"SEK":9.4443,"SGD":1.3673,"THB":31.159,"TRY":5.8968,"TWD":31.492,"ZAR":14.7829},"2019-06-17":{"ARS":43.979,"AUD":1.4558,"BGN":1.741,"BRL":3.8985,"CAD":1.3414,"CHF":0.99822,"CNY":6.9249,"CZK":22.752,"DKK":6.6471,"DZD":119.49,"EUR":0.89015,"GBP":0.79409,"HKD":7.8301,"HRK":6.592,"HUF":286.89,"IDR":14335,"ILS":3.6095,"INR":69.946,"ISK":125.96,"JPY":108.65,"KRW":1186.8,"MAD":9.6428,"MXN":19.1641,"MYR":4.176,"NOK":8.718,"NZD":1.5363,"PHP":52.255,"PLN":3.7925,"RON":4.2087,"RUB":64.218,"SEK":9.4797,"SGD":1.3708,"THB":31.33,"TRY":5.8706,"TWD":31.512,"ZAR":14.8178},"2019-06-18":{"ARS":43.977,"AUD":1.4614,"BGN":1.7483,"BRL":3.8717,"CAD":1.3423,"CHF":0.99893,"CNY":6.9264,"CZK":22.892,"DKK":6.6749,"DZD":119.67,"EUR":0.89389,"GBP":0.79917,"HKD":7.8344,"HRK":6.6197,"HUF":288.11,"IDR":14323,"ILS":3.6116,"INR":69.724,"ISK":126.49,"JPY":108.23,"KRW":1184.91,"MAD":9.6408,"MXN":19.124,"MYR":4.1815,"NOK":8.7418,"NZD":1.5368,"PHP":52.079,"PLN":3.8073,"RON":4.222,"RUB":64.252,"SEK":9.5122,"SGD":1.3711,"THB":31.325,"TRY":5.8389,"TWD":31.479,"ZAR":14.6404},"2019-06-19":{"ARS":43.497,"AUD":1.4547,"BGN":1.7452,"BRL":3.8658,"CAD":1.3376,"CHF":0.99723,"CNY":6.9044,"CZK":22.874,"DKK":6.6629,"DZD":119.52,"EUR":0.8923,"GBP":0.79432,"HKD":7.8239,"HRK":6.6051,"HUF":289.08,"IDR":14270,"ILS":3.6069,"INR":69.667,"ISK":126.26,"JPY":108.41,"KRW":1176.6,"MAD":9.5793,"MXN":19.1434,"MYR":4.1724,"NOK":8.728,"NZD":1.5323,"PHP":51.91,"PLN":3.8074,"RON":4.2183,"RUB":64.01,"SEK":9.5358,"SGD":1.3673,"THB":31.275,"TRY":5.8551,"TWD":31.332,"ZAR":14.5171},"2019-06-20":{"ARS":43.34,"AUD":1.4436,"BGN":1.7297,"BRL":3.8389,"CAD":1.3165,"CHF":0.98541,"CNY":6.8543,"CZK":22.658,"DKK":6.6031,"DZD":119.11,"EUR":0.88441,"GBP":0.78849,"HKD":7.8163,"HRK":6.5477,"HUF":286.18,"IDR":14182,"ILS":3.5781,"INR":69.431,"ISK":125.14,"JPY":107.64,"KRW":1160.56,"MAD":9.5346,"MXN":18.9228,"MYR":4.148,"NOK":8.5503,"NZD":1.5175,"PHP":51.436,"PLN":3.7637,"RON":4.1799,"RUB":63.181,"SEK":9.4055,"SGD":1.3563,"THB":30.935,"TRY":5.7744,"TWD":31.002,"ZAR":14.2663},"2019-06-21":{"ARS":43.327,"AUD":1.448,"BGN":1.7283,"BRL":3.8315,"CAD":1.3192,"CHF":0.98153,"CNY":6.8745,"CZK":22.631,"DKK":6.5975,"DZD":119.09,"EUR":0.8837,"GBP":0.79025,"HKD":7.8141,"HRK":6.5406,"HUF":286.29,"IDR":14128,"ILS":3.6042,"INR":69.546,"ISK":125.04,"JPY":107.49,"KRW":1161.55,"MAD":9.5419,"MXN":19.0615,"MYR":4.1536,"NOK":8.5596,"NZD":1.5254,"PHP":51.478,"PLN":3.7632,"RON":4.1745,"RUB":63.202,"SEK":9.3945,"SGD":1.3575,"THB":30.805,"TRY":5.8153,"TWD":31.004,"ZAR":14.3317},"2019-06-24":{"ARS":42.791,"AUD":1.438,"BGN":1.7165,"BRL":3.8235,"CAD":1.3191,"CHF":0.97499,"CNY":6.8768,"CZK":22.469,"DKK":6.5528,"DZD":118.73,"EUR":0.87765,"GBP":0.78432,"HKD":7.8111,"HRK":6.4916,"HUF":284.61,"IDR":14152,"ILS":3.6009,"INR":69.41,"ISK":124.19,"JPY":107.29,"KRW":1156.55,"MAD":9.5101,"MXN":19.1531,"MYR":4.14,"NOK":8.4819,"NZD":1.5134,"PHP":51.37,"PLN":3.734,"RON":4.1409,"RUB":62.939,"SEK":9.31,"SGD":1.3541,"THB":30.725,"TRY":5.7969,"TWD":31.04,"ZAR":14.3317},"2019-06-25":{"ARS":42.429,"AUD":1.4349,"BGN":1.7174,"BRL":3.8347,"CAD":1.3173,"CHF":0.97541,"CNY":6.8798,"CZK":22.442,"DKK":6.5555,"DZD":118.74,"EUR":0.87812,"GBP":0.78578,"HKD":7.8078,"HRK":6.4932,"HUF":284.94,"IDR":14152,"ILS":3.6014,"INR":69.347,"ISK":124.25,"JPY":107.1,"KRW":1154.08,"MAD":9.5146,"MXN":19.2343,"MYR":4.1376,"NOK":8.505,"NZD":1.5051,"PHP":51.35,"PLN":3.7375,"RON":4.1433,"RUB":62.732,"SEK":9.2483,"SGD":1.3533,"THB":30.71,"TRY":5.7699,"TWD":31.049,"ZAR":14.3029},"2019-06-26":{"ARS":42.379,"AUD":1.4326,"BGN":1.7214,"BRL":3.8395,"CAD":1.3155,"CHF":0.97808,"CNY":6.8772,"CZK":22.431,"DKK":6.5702,"DZD":118.84,"EUR":0.88013,"GBP":0.78862,"HKD":7.8088,"HRK":6.5091,"HUF":284.72,"IDR":14168,"ILS":3.5931,"INR":69.152,"ISK":124.54,"JPY":107.73,"KRW":1155.48,"MAD":9.5696,"MXN":19.1841,"MYR":4.1475,"NOK":8.5137,"NZD":1.4966,"PHP":51.449,"PLN":3.7517,"RON":4.156,"RUB":63.052,"SEK":9.2796,"SGD":1.3543,"THB":30.765,"TRY":5.7648,"TWD":31.065,"ZAR":14.3286},"2019-06-27":{"ARS":42.68,"AUD":1.4293,"BGN":1.7201,"BRL":3.8582,"CAD":1.3129,"CHF":0.9781,"CNY":6.8777,"CZK":22.369,"DKK":6.5647,"DZD":118.8,"EUR":0.87951,"GBP":0.78653,"HKD":7.8132,"HRK":6.5044,"HUF":284.64,"IDR":14140,"ILS":3.5848,"INR":69.101,"ISK":124.63,"JPY":107.86,"KRW":1154.9,"MAD":9.5778,"MXN":19.1205,"MYR":4.144,"NOK":8.5174,"NZD":1.4948,"PHP":51.195,"PLN":3.7392,"RON":4.1533,"RUB":62.982,"SEK":9.2777,"SGD":1.3538,"THB":30.785,"TRY":5.7672,"TWD":31.013,"ZAR":14.1507},"2019-06-28":{"ARS":42.7,"AUD":1.4274,"BGN":1.7186,"BRL":3.8235,"CAD":1.3087,"CHF":0.97583,"CNY":6.8704,"CZK":22.361,"DKK":6.5585,"DZD":118.76,"EUR":0.87873,"GBP":0.78783,"HKD":7.809,"HRK":6.5003,"HUF":284.17,"IDR":14133,"ILS":3.5683,"INR":69.002,"ISK":124.52,"JPY":107.73,"KRW":1155.84,"MAD":9.5705,"MXN":19.174,"MYR":4.1373,"NOK":8.5183,"NZD":1.4903,"PHP":51.261,"PLN":3.7343,"RON":4.1602,"RUB":62.916,"SEK":9.2823,"SGD":1.3528,"THB":30.665,"TRY":5.7693,"TWD":31.008,"ZAR":14.1668},"2019-07-01":{"ARS":42.473,"AUD":1.4297,"BGN":1.7233,"BRL":3.8272,"CAD":1.3099,"CHF":0.98167,"CNY":6.8424,"CZK":22.45,"DKK":6.5774,"DZD":118.72,"EUR":0.88113,"GBP":0.79054,"HKD":7.8103,"HRK":6.5178,"HUF":284.52,"IDR":14112,"ILS":3.5724,"INR":68.936,"ISK":124.86,"JPY":108.32,"KRW":1161.57,"MAD":9.6009,"MXN":19.1224,"MYR":4.1329,"NOK":8.5336,"NZD":1.4927,"PHP":51.064,"PLN":3.7384,"RON":4.1701,"RUB":62.976,"SEK":9.2916,"SGD":1.3533,"THB":30.638,"TRY":5.6632,"TWD":30.965,"ZAR":14.1172},"2019-07-02":{"ARS":42.347,"AUD":1.4295,"BGN":1.7306,"BRL":3.8387,"CAD":1.3113,"CHF":0.98832,"CNY":6.876,"CZK":22.531,"DKK":6.6046,"DZD":118.89,"EUR":0.88488,"GBP":0.79146,"HKD":7.8041,"HRK":6.545,"HUF":285.74,"IDR":14138,"ILS":3.5738,"INR":68.957,"ISK":125.39,"JPY":108.27,"KRW":1166.53,"MAD":9.6246,"MXN":19.0682,"MYR":4.1385,"NOK":8.5581,"NZD":1.5004,"PHP":51.129,"PLN":3.7544,"RON":4.1882,"RUB":63.265,"SEK":9.3412,"SGD":1.3554,"THB":30.655,"TRY":5.6536,"TWD":31.024,"ZAR":14.1221},"2019-07-03":{"ARS":42.16,"AUD":1.425,"BGN":1.7319,"BRL":3.8643,"CAD":1.31,"CHF":0.98433,"CNY":6.8806,"CZK":22.543,"DKK":6.6095,"DZD":118.92,"EUR":0.8855,"GBP":0.79474,"HKD":7.7972,"HRK":6.5487,"HUF":285.52,"IDR":14142,"ILS":3.5692,"INR":68.845,"ISK":125.48,"JPY":107.69,"KRW":1169.79,"MAD":9.5789,"MXN":19.0224,"MYR":4.1419,"NOK":8.5534,"NZD":1.495,"PHP":51.165,"PLN":3.757,"RON":4.1928,"RUB":63.592,"SEK":9.3115,"SGD":1.3564,"THB":30.58,"TRY":5.6391,"TWD":31.093,"ZAR":14.1138},"2019-07-04":{"ARS":42.038,"AUD":1.4242,"BGN":1.7326,"BRL":3.818,"CAD":1.3066,"CHF":0.98512,"CNY":6.8716,"CZK":22.532,"DKK":6.6117,"DZD":119.14,"EUR":0.8859,"GBP":0.79491,"HKD":7.7869,"HRK":6.5543,"HUF":285.99,"IDR":14140,"ILS":3.5673,"INR":68.51,"ISK":125.53,"JPY":107.77,"KRW":1168.95,"MAD":9.5673,"MXN":18.9848,"MYR":4.133,"NOK":8.531,"NZD":1.4961,"PHP":51.101,"PLN":3.7597,"RON":4.1804,"RUB":63.422,"SEK":9.3203,"SGD":1.356,"THB":30.655,"TRY":5.6021,"TWD":31.069,"ZAR":13.9856},"2019-07-05":{"ARS":41.75,"AUD":1.426,"BGN":1.7369,"BRL":3.8095,"CAD":1.3066,"CHF":0.9881,"CNY":6.8761,"CZK":22.621,"DKK":6.6283,"DZD":119.06,"EUR":0.8881,"GBP":0.79665,"HKD":7.7938,"HRK":6.5697,"HUF":287.22,"IDR":14121,"ILS":3.5634,"INR":68.481,"ISK":125.84,"JPY":108.14,"KRW":1170.9,"MAD":9.5817,"MXN":18.9938,"MYR":4.1355,"NOK":8.5546,"NZD":1.502,"PHP":51.211,"PLN":3.7699,"RON":4.1959,"RUB":63.504,"SEK":9.3761,"SGD":1.3572,"THB":30.665,"TRY":5.607,"TWD":31.114,"ZAR":14.1088},"2019-07-08":{"ARS":41.806,"AUD":1.4318,"BGN":1.7439,"BRL":3.812,"CAD":1.3056,"CHF":0.99215,"CNY":6.8812,"CZK":22.745,"DKK":6.6546,"DZD":119.46,"EUR":0.89166,"GBP":0.79915,"HKD":7.8004,"HRK":6.5943,"HUF":289.49,"IDR":14110,"ILS":3.5751,"INR":68.565,"ISK":126.35,"JPY":108.6,"KRW":1178.84,"MAD":9.6045,"MXN":18.955,"MYR":4.1405,"NOK":8.6349,"NZD":1.5058,"PHP":51.342,"PLN":3.7922,"RON":4.2086,"RUB":63.756,"SEK":9.4492,"SGD":1.3595,"THB":30.775,"TRY":5.7337,"TWD":31.189,"ZAR":14.1608},"2019-07-09":{"ARS":41.805,"AUD":1.4426,"BGN":1.7455,"BRL":3.8063,"CAD":1.3124,"CHF":0.99393,"CNY":6.8858,"CZK":22.796,"DKK":6.6608,"DZD":119.31,"EUR":0.89246,"GBP":0.80299,"HKD":7.8097,"HRK":6.6001,"HUF":290.46,"IDR":14130,"ILS":3.5675,"INR":68.524,"ISK":126.64,"JPY":108.82,"KRW":1182.55,"MAD":9.611,"MXN":18.905,"MYR":4.1419,"NOK":8.6553,"NZD":1.5116,"PHP":51.342,"PLN":3.8046,"RON":4.2182,"RUB":63.722,"SEK":9.4902,"SGD":1.361,"THB":30.835,"TRY":5.6977,"TWD":31.183,"ZAR":14.1644},"2019-07-10":{"ARS":41.805,"AUD":1.4447,"BGN":1.7431,"BRL":3.7955,"CAD":1.3113,"CHF":0.99225,"CNY":6.883,"CZK":22.785,"DKK":6.6521,"DZD":119.4,"EUR":0.89127,"GBP":0.8015,"HKD":7.8157,"HRK":6.5896,"HUF":290.46,"IDR":14130,"ILS":3.5722,"INR":68.584,"ISK":126.47,"JPY":108.91,"KRW":1181.11,"MAD":9.5781,"MXN":19.1996,"MYR":4.1385,"NOK":8.639,"NZD":1.5149,"PHP":51.476,"PLN":3.8091,"RON":4.2188,"RUB":63.52,"SEK":9.4557,"SGD":1.361,"THB":30.825,"TRY":5.7396,"TWD":31.103,"ZAR":14.16},"2019-07-11":{"ARS":41.845,"AUD":1.4315,"BGN":1.7331,"BRL":3.7367,"CAD":1.3057,"CHF":0.98485,"CNY":6.8655,"CZK":22.689,"DKK":6.617,"DZD":119.21,"EUR":0.88613,"GBP":0.79566,"HKD":7.8214,"HRK":6.5521,"HUF":288.73,"IDR":14065,"ILS":3.5467,"INR":68.365,"ISK":125.74,"JPY":108.05,"KRW":1173.27,"MAD":9.5561,"MXN":19.1307,"MYR":4.1155,"NOK":8.5355,"NZD":1.4966,"PHP":51.221,"PLN":3.7821,"RON":4.1949,"RUB":62.913,"SEK":9.376,"SGD":1.3547,"THB":30.615,"TRY":5.6639,"TWD":31.016,"ZAR":13.868},"2019-07-12":{"ARS":41.705,"AUD":1.4309,"BGN":1.738,"BRL":3.7564,"CAD":1.3034,"CHF":0.98525,"CNY":6.881,"CZK":22.741,"DKK":6.6358,"DZD":119.24,"EUR":0.88865,"GBP":0.7979,"HKD":7.8231,"HRK":6.5705,"HUF":289.51,"IDR":14036,"ILS":3.5514,"INR":68.641,"ISK":126.1,"JPY":108.26,"KRW":1178.97,"MAD":9.5761,"MXN":19.0767,"MYR":4.113,"NOK":8.5495,"NZD":1.4992,"PHP":51.15,"PLN":3.7923,"RON":4.2053,"RUB":63.085,"SEK":9.3766,"SGD":1.3603,"THB":30.915,"TRY":5.7168,"TWD":31.086,"ZAR":13.9582},"2019-07-15":{"ARS":41.575,"AUD":1.4219,"BGN":1.7356,"BRL":3.7359,"CAD":1.303,"CHF":0.98243,"CNY":6.8759,"CZK":22.69,"DKK":6.6261,"DZD":119.15,"EUR":0.88739,"GBP":0.79752,"HKD":7.8269,"HRK":6.5609,"HUF":288.99,"IDR":13943,"ILS":3.538,"INR":68.524,"ISK":125.74,"JPY":107.92,"KRW":1179.34,"MAD":9.5506,"MXN":18.9431,"MYR":4.1085,"NOK":8.5387,"NZD":1.4865,"PHP":51.03,"PLN":3.7822,"RON":4.2003,"RUB":62.65,"SEK":9.3676,"SGD":1.3562,"THB":30.895,"TRY":5.7022,"TWD":31.075,"ZAR":13.8624},"2019-07-16":{"ARS":42.379,"AUD":1.4216,"BGN":1.7427,"BRL":3.761,"CAD":1.3047,"CHF":0.98681,"CNY":6.8776,"CZK":22.788,"DKK":6.654,"DZD":119.35,"EUR":0.89103,"GBP":0.80424,"HKD":7.8175,"HRK":6.5851,"HUF":290.34,"IDR":13940,"ILS":3.5457,"INR":68.687,"ISK":126.26,"JPY":107.93,"KRW":1178.78,"MAD":9.5668,"MXN":18.9896,"MYR":4.1049,"NOK":8.5479,"NZD":1.4874,"PHP":50.89,"PLN":3.7918,"RON":4.216,"RUB":62.727,"SEK":9.3919,"SGD":1.3574,"THB":30.885,"TRY":5.7028,"TWD":31.068,"ZAR":13.8741},"2019-07-17":{"ARS":42.66,"AUD":1.4275,"BGN":1.7439,"BRL":3.7613,"CAD":1.3066,"CHF":0.9893,"CNY":6.8775,"CZK":22.829,"DKK":6.658,"DZD":119.36,"EUR":0.89166,"GBP":0.80553,"HKD":7.8142,"HRK":6.5889,"HUF":291.29,"IDR":13980,"ILS":3.5427,"INR":68.867,"ISK":126.17,"JPY":108.27,"KRW":1181.17,"MAD":9.5694,"MXN":19.0762,"MYR":4.1145,"NOK":8.5796,"NZD":1.4872,"PHP":51.13,"PLN":3.8021,"RON":4.2208,"RUB":62.828,"SEK":9.3774,"SGD":1.3618,"THB":30.945,"TRY":5.6885,"TWD":31.082,"ZAR":13.9644},"2019-07-18":{"ARS":42.505,"AUD":1.4215,"BGN":1.7438,"BRL":3.7593,"CAD":1.3062,"CHF":0.98645,"CNY":6.8802,"CZK":22.812,"DKK":6.6576,"DZD":119.43,"EUR":0.89158,"GBP":0.80111,"HKD":7.8151,"HRK":6.5866,"HUF":291.07,"IDR":13971,"ILS":3.5433,"INR":68.9,"ISK":125.8,"JPY":107.78,"KRW":1178.05,"MAD":9.5859,"MXN":19.0612,"MYR":4.114,"NOK":8.5983,"NZD":1.4836,"PHP":51.109,"PLN":3.7978,"RON":4.2194,"RUB":62.989,"SEK":9.3652,"SGD":1.3606,"THB":30.88,"TRY":5.6929,"TWD":31.071,"ZAR":13.9918},"2019-07-19":{"ARS":42.369,"AUD":1.4175,"BGN":1.7422,"BRL":3.7314,"CAD":1.3055,"CHF":0.98281,"CNY":6.8784,"CZK":22.756,"DKK":6.6508,"DZD":119.35,"EUR":0.89079,"GBP":0.79846,"HKD":7.8052,"HRK":6.5812,"HUF":289.83,"IDR":13952,"ILS":3.5364,"INR":68.817,"ISK":124.98,"JPY":107.72,"KRW":1175.06,"MAD":9.5915,"MXN":19.0219,"MYR":4.1072,"NOK":8.5639,"NZD":1.4771,"PHP":51.027,"PLN":3.7922,"RON":4.2142,"RUB":63.012,"SEK":9.3707,"SGD":1.3593,"THB":30.795,"TRY":5.6437,"TWD":31.036,"ZAR":13.9292},"2019-07-22":{"ARS":42.388,"AUD":1.4188,"BGN":1.7439,"BRL":3.7435,"CAD":1.3076,"CHF":0.98145,"CNY":6.8808,"CZK":22.768,"DKK":6.6572,"DZD":119.4,"EUR":0.89166,"GBP":0.80221,"HKD":7.8096,"HRK":6.5872,"HUF":289.75,"IDR":13945,"ILS":3.5329,"INR":68.933,"ISK":124.74,"JPY":107.92,"KRW":1177.3,"MAD":9.6012,"MXN":19.0299,"MYR":4.113,"NOK":8.5845,"NZD":1.4751,"PHP":51.111,"PLN":3.7878,"RON":4.2109,"RUB":62.998,"SEK":9.4017,"SGD":1.3607,"THB":30.845,"TRY":5.6819,"TWD":31.07,"ZAR":13.8923},"2019-07-23":{"ARS":42.395,"AUD":1.4229,"BGN":1.7505,"BRL":3.7481,"CAD":1.3149,"CHF":0.98317,"CNY":6.8787,"CZK":22.867,"DKK":6.6821,"DZD":119.51,"EUR":0.89501,"GBP":0.80399,"HKD":7.8104,"HRK":6.6108,"HUF":291.33,"IDR":13961,"ILS":3.5361,"INR":68.93,"ISK":125.21,"JPY":108.14,"KRW":1178.75,"MAD":9.6268,"MXN":19.071,"MYR":4.1185,"NOK":8.6646,"NZD":1.4862,"PHP":51.13,"PLN":3.8035,"RON":4.2251,"RUB":63.153,"SEK":9.4599,"SGD":1.3638,"THB":30.895,"TRY":5.6864,"TWD":31.084,"ZAR":13.872},"2019-07-24":{"ARS":42.615,"AUD":1.4327,"BGN":1.7557,"BRL":3.7655,"CAD":1.313,"CHF":0.98582,"CNY":6.875,"CZK":22.928,"DKK":6.701,"DZD":119.72,"EUR":0.89767,"GBP":0.80021,"HKD":7.8131,"HRK":6.6302,"HUF":292.41,"IDR":13975,"ILS":3.5224,"INR":68.966,"ISK":121.99,"JPY":108.09,"KRW":1177.26,"MAD":9.6148,"MXN":19.1391,"MYR":4.1141,"NOK":8.6495,"NZD":1.4913,"PHP":51.135,"PLN":3.8193,"RON":4.2361,"RUB":63.123,"SEK":9.4518,"SGD":1.3641,"THB":30.905,"TRY":5.7289,"TWD":31.058,"ZAR":13.9142},"2019-07-25":{"ARS":42.885,"AUD":1.4344,"BGN":1.7596,"BRL":3.7581,"CAD":1.3127,"CHF":0.98866,"CNY":6.873,"CZK":22.959,"DKK":6.716,"DZD":119.85,"EUR":0.89969,"GBP":0.80039,"HKD":7.8139,"HRK":6.6432,"HUF":292.59,"IDR":13978,"ILS":3.5256,"INR":68.983,"ISK":122.27,"JPY":108.1,"KRW":1180.53,"MAD":9.6159,"MXN":18.996,"MYR":4.1145,"NOK":8.6422,"NZD":1.4931,"PHP":51.099,"PLN":3.8211,"RON":4.249,"RUB":63.09,"SEK":9.4419,"SGD":1.3656,"THB":30.865,"TRY":5.669,"TWD":31.059,"ZAR":13.9162},"2019-07-26":{"ARS":43.335,"AUD":1.4439,"BGN":1.756,"BRL":3.7756,"CAD":1.318,"CHF":0.99237,"CNY":6.8782,"CZK":22.932,"DKK":6.7034,"DZD":119.69,"EUR":0.89783,"GBP":0.80475,"HKD":7.8181,"HRK":6.63,"HUF":293.1,"IDR":13978,"ILS":3.517,"INR":68.899,"ISK":121.84,"JPY":108.69,"KRW":1183.15,"MAD":9.6028,"MXN":19.0375,"MYR":4.1214,"NOK":8.7011,"NZD":1.5054,"PHP":51.006,"PLN":3.831,"RON":4.2434,"RUB":63.133,"SEK":9.4797,"SGD":1.3685,"THB":30.895,"TRY":5.6216,"TWD":31.092,"ZAR":14.1548},"2019-07-29":{"ARS":43.275,"AUD":1.4489,"BGN":1.759,"BRL":3.7867,"CAD":1.3171,"CHF":0.99263,"CNY":6.8934,"CZK":23.035,"DKK":6.7154,"DZD":119.88,"EUR":0.89936,"GBP":0.81341,"HKD":7.8188,"HRK":6.6377,"HUF":294.3,"IDR":14020,"ILS":3.5267,"INR":68.778,"ISK":122.22,"JPY":108.65,"KRW":1184.3,"MAD":9.6157,"MXN":19.071,"MYR":4.125,"NOK":8.718,"NZD":1.5106,"PHP":51.012,"PLN":3.8498,"RON":4.2528,"RUB":63.522,"SEK":9.5128,"SGD":1.3715,"THB":30.855,"TRY":5.6264,"TWD":31.104,"ZAR":14.2241},"2019-07-30":{"ARS":43.766,"AUD":1.4514,"BGN":1.7535,"BRL":3.7867,"CAD":1.3171,"CHF":0.9896,"CNY":6.8819,"CZK":22.996,"DKK":6.6941,"DZD":119.73,"EUR":0.89654,"GBP":0.82171,"HKD":7.8231,"HRK":6.6171,"HUF":293.61,"IDR":14020,"ILS":3.4909,"INR":68.817,"ISK":121.12,"JPY":108.48,"KRW":1180.97,"MAD":9.6022,"MXN":19.0461,"MYR":4.125,"NOK":8.7294,"NZD":1.5111,"PHP":50.835,"PLN":3.8472,"RON":4.2425,"RUB":63.264,"SEK":9.5439,"SGD":1.3702,"THB":30.805,"TRY":5.559,"TWD":31.082,"ZAR":14.1475},"2019-07-31":{"ARS":43.891,"AUD":1.4505,"BGN":1.7539,"BRL":3.7826,"CAD":1.3149,"CHF":0.99014,"CNY":6.8822,"CZK":23.01,"DKK":6.6966,"DZD":119.73,"EUR":0.89678,"GBP":0.82166,"HKD":7.8279,"HRK":6.6203,"HUF":292.78,"IDR":14025,"ILS":3.493,"INR":68.779,"ISK":120.8,"JPY":108.55,"KRW":1182.18,"MAD":9.6103,"MXN":19.0117,"MYR":4.1265,"NOK":8.7685,"NZD":1.514,"PHP":50.834,"PLN":3.8483,"RON":4.2452,"RUB":63.496,"SEK":9.5637,"SGD":1.3686,"THB":30.735,"TRY":5.5251,"TWD":31.081,"ZAR":14.226},"2019-08-01":{"ARS":43.82,"AUD":1.4619,"BGN":1.772,"BRL":3.8256,"CAD":1.323,"CHF":0.99556,"CNY":6.902,"CZK":23.323,"DKK":6.7645,"DZD":120.22,"EUR":0.90604,"GBP":0.82586,"HKD":7.8252,"HRK":6.6893,"HUF":295.87,"IDR":14156,"ILS":3.5212,"INR":69.106,"ISK":123.31,"JPY":108.89,"KRW":1190.25,"MAD":9.6692,"MXN":19.2136,"MYR":4.1437,"NOK":8.8901,"NZD":1.5272,"PHP":51.193,"PLN":3.8941,"RON":4.2876,"RUB":63.946,"SEK":9.6827,"SGD":1.3752,"THB":30.895,"TRY":5.5736,"TWD":31.179,"ZAR":14.493},"2019-08-02":{"ARS":44.3,"AUD":1.4735,"BGN":1.761,"BRL":3.868,"CAD":1.3234,"CHF":0.98424,"CNY":6.9384,"CZK":23.197,"DKK":6.7225,"DZD":120.03,"EUR":0.90041,"GBP":0.82392,"HKD":7.8268,"HRK":6.6464,"HUF":294.4,"IDR":14201,"ILS":3.4923,"INR":69.638,"ISK":122.73,"JPY":106.76,"KRW":1200.65,"MAD":9.6214,"MXN":19.3175,"MYR":4.1575,"NOK":8.9236,"NZD":1.533,"PHP":51.6,"PLN":3.873,"RON":4.263,"RUB":65.285,"SEK":9.6545,"SGD":1.3767,"THB":30.755,"TRY":5.6025,"TWD":31.472,"ZAR":14.7012},"2019-08-05":{"ARS":44.59,"AUD":1.4774,"BGN":1.7491,"BRL":3.9175,"CAD":1.3213,"CHF":0.97415,"CNY":7.0385,"CZK":23.051,"DKK":6.6766,"DZD":119.6,"EUR":0.89429,"GBP":0.82168,"HKD":7.8374,"HRK":6.6003,"HUF":292.43,"IDR":14315,"ILS":3.4888,"INR":70.786,"ISK":121.89,"JPY":106.07,"KRW":1216.1,"MAD":9.569,"MXN":19.5153,"MYR":4.1785,"NOK":8.9179,"NZD":1.5326,"PHP":52.04,"PLN":3.8582,"RON":4.2322,"RUB":64.979,"SEK":9.6229,"SGD":1.382,"THB":30.795,"TRY":5.5437,"TWD":31.629,"ZAR":14.9163},"2019-08-06":{"ARS":45.394,"AUD":1.472,"BGN":1.7483,"BRL":3.942,"CAD":1.3216,"CHF":0.97604,"CNY":7.019,"CZK":22.997,"DKK":6.6724,"DZD":119.56,"EUR":0.89389,"GBP":0.82086,"HKD":7.8368,"HRK":6.6005,"HUF":290.83,"IDR":14265,"ILS":3.4941,"INR":70.81,"ISK":122.02,"JPY":106.46,"KRW":1213.3,"MAD":9.5582,"MXN":19.5495,"MYR":4.187,"NOK":8.8983,"NZD":1.5261,"PHP":52.086,"PLN":3.8544,"RON":4.2281,"RUB":65.074,"SEK":9.5885,"SGD":1.3803,"THB":30.745,"TRY":5.5337,"TWD":31.46,"ZAR":14.806},"2019-08-07":{"ARS":45.257,"AUD":1.4844,"BGN":1.7459,"BRL":3.967,"CAD":1.3319,"CHF":0.97492,"CNY":7.0485,"CZK":22.959,"DKK":6.6623,"DZD":119.51,"EUR":0.8927,"GBP":0.82443,"HKD":7.8409,"HRK":6.5902,"HUF":290.47,"IDR":14230,"ILS":3.4812,"INR":70.882,"ISK":121.85,"JPY":105.77,"KRW":1215.62,"MAD":9.5626,"MXN":19.6019,"MYR":4.189,"NOK":8.9234,"NZD":1.5543,"PHP":52.278,"PLN":3.8541,"RON":4.2232,"RUB":65.208,"SEK":9.6119,"SGD":1.3828,"THB":30.785,"TRY":5.5003,"TWD":31.511,"ZAR":14.9568},"2019-08-08":{"ARS":45.506,"AUD":1.4726,"BGN":1.7473,"BRL":3.9563,"CAD":1.3289,"CHF":0.97588,"CNY":7.0466,"CZK":23.04,"DKK":6.6676,"DZD":119.54,"EUR":0.89342,"GBP":0.82297,"HKD":7.8419,"HRK":6.5947,"HUF":290.43,"IDR":14208,"ILS":3.4797,"INR":70.736,"ISK":122.67,"JPY":105.99,"KRW":1208.93,"MAD":9.5696,"MXN":19.5881,"MYR":4.185,"NOK":8.9502,"NZD":1.5487,"PHP":52.128,"PLN":3.862,"RON":4.2259,"RUB":65.345,"SEK":9.6069,"SGD":1.3833,"THB":30.745,"TRY":5.4826,"TWD":31.356,"ZAR":15.1448},"2019-08-09":{"ARS":45.171,"AUD":1.4692,"BGN":1.7466,"BRL":3.9287,"CAD":1.3213,"CHF":0.97312,"CNY":7.0583,"CZK":23.065,"DKK":6.6647,"DZD":119.51,"EUR":0.89302,"GBP":0.8289,"HKD":7.8398,"HRK":6.6007,"HUF":290.03,"IDR":14190,"ILS":3.4784,"INR":70.811,"ISK":122.61,"JPY":105.83,"KRW":1211.15,"MAD":9.5566,"MXN":19.4499,"MYR":4.1845,"NOK":8.8934,"NZD":1.5408,"PHP":51.98,"PLN":3.857,"RON":4.2208,"RUB":65.38,"SEK":9.5528,"SGD":1.3825,"THB":30.72,"TRY":5.4878,"TWD":31.351,"ZAR":15.1866},"2019-08-12":{"ARS":45.25,"AUD":1.482,"BGN":1.7472,"BRL":3.9896,"CAD":1.3228,"CHF":0.97159,"CNY":7.0586,"CZK":23.076,"DKK":6.6672,"DZD":119.45,"EUR":0.89334,"GBP":0.82736,"HKD":7.8457,"HRK":6.6025,"HUF":290.02,"IDR":14250,"ILS":3.4782,"INR":71.24,"ISK":122.83,"JPY":105.14,"KRW":1219.0,"MAD":9.5474,"MXN":19.6507,"MYR":4.2006,"NOK":8.9336,"NZD":1.5501,"PHP":52.192,"PLN":3.8659,"RON":4.221,"RUB":65.579,"SEK":9.5868,"SGD":1.3865,"THB":30.825,"TRY":5.5531,"TWD":31.46,"ZAR":15.38},"2019-08-13":{"ARS":52.93,"AUD":1.4783,"BGN":1.7428,"BRL":3.9898,"CAD":1.3268,"CHF":0.96712,"CNY":7.0667,"CZK":23.016,"DKK":6.6506,"DZD":119.41,"EUR":0.89111,"GBP":0.82721,"HKD":7.8468,"HRK":6.5878,"HUF":288.7,"IDR":14317,"ILS":3.4882,"INR":71.458,"ISK":123.95,"JPY":105.16,"KRW":1223.67,"MAD":9.5236,"MXN":19.6311,"MYR":4.1975,"NOK":8.918,"NZD":1.552,"PHP":52.346,"PLN":3.8649,"RON":4.2104,"RUB":65.597,"SEK":9.5427,"SGD":1.388,"THB":30.875,"TRY":5.6265,"TWD":31.495,"ZAR":15.3528},"2019-08-14":{"ARS":55.659,"AUD":1.4819,"BGN":1.7481,"BRL":3.9955,"CAD":1.3293,"CHF":0.97086,"CNY":7.0188,"CZK":23.136,"DKK":6.6686,"DZD":119.58,"EUR":0.89381,"GBP":0.82832,"HKD":7.8454,"HRK":6.6039,"HUF":290.62,"IDR":14245,"ILS":3.4917,"INR":71.275,"ISK":123.44,"JPY":105.9,"KRW":1214.25,"MAD":9.5468,"MXN":19.4968,"MYR":4.1885,"NOK":8.9413,"NZD":1.5552,"PHP":52.361,"PLN":3.9078,"RON":4.2199,"RUB":65.56,"SEK":9.5918,"SGD":1.3881,"THB":30.845,"TRY":5.5967,"TWD":31.449,"ZAR":15.3084},"2019-08-15":{"ARS":60.269,"AUD":1.4746,"BGN":1.7541,"BRL":4.024,"CAD":1.331,"CHF":0.97426,"CNY":7.037,"CZK":23.207,"DKK":6.6897,"DZD":119.72,"EUR":0.89686,"GBP":0.82388,"HKD":7.8422,"HRK":6.624,"HUF":292.56,"IDR":14270,"ILS":3.519,"INR":71.318,"ISK":123.68,"JPY":106.16,"KRW":1213.55,"MAD":9.5792,"MXN":19.6054,"MYR":4.1935,"NOK":8.9816,"NZD":1.5526,"PHP":52.699,"PLN":3.9352,"RON":4.236,"RUB":66.168,"SEK":9.6238,"SGD":1.3886,"THB":30.855,"TRY":5.5889,"TWD":31.327,"ZAR":15.2861},"2019-08-16":{"ARS":57.223,"AUD":1.4735,"BGN":1.7658,"BRL":3.9793,"CAD":1.3299,"CHF":0.97996,"CNY":7.0403,"CZK":23.234,"DKK":6.7344,"DZD":119.94,"EUR":0.90285,"GBP":0.82189,"HKD":7.8425,"HRK":6.6712,"HUF":293.23,"IDR":14223,"ILS":3.549,"INR":71.148,"ISK":124.32,"JPY":106.33,"KRW":1208.56,"MAD":9.6284,"MXN":19.5305,"MYR":4.1785,"NOK":8.9972,"NZD":1.5536,"PHP":52.376,"PLN":3.9167,"RON":4.2699,"RUB":66.257,"SEK":9.6714,"SGD":1.3864,"THB":30.885,"TRY":5.5564,"TWD":31.296,"ZAR":15.1752},"2019-08-19":{"ARS":54.837,"AUD":1.4749,"BGN":1.7615,"BRL":3.9949,"CAD":1.3266,"CHF":0.98028,"CNY":7.0506,"CZK":23.219,"DKK":6.7173,"DZD":119.92,"EUR":0.90066,"GBP":0.82485,"HKD":7.8443,"HRK":6.6532,"HUF":293.4,"IDR":14235,"ILS":3.5444,"INR":71.404,"ISK":124.2,"JPY":106.58,"KRW":1209.71,"MAD":9.6078,"MXN":19.6758,"MYR":4.177,"NOK":8.9758,"NZD":1.5578,"PHP":52.392,"PLN":3.9361,"RON":4.2617,"RUB":66.917,"SEK":9.6612,"SGD":1.3849,"THB":30.845,"TRY":5.6004,"TWD":31.338,"ZAR":15.3584},"2019-08-20":{"ARS":54.839,"AUD":1.4759,"BGN":1.7658,"BRL":4.0591,"CAD":1.3328,"CHF":0.9805,"CNY":7.0585,"CZK":23.29,"DKK":6.7317,"DZD":120.04,"EUR":0.90285,"GBP":0.82722,"HKD":7.8429,"HRK":6.6665,"HUF":295.44,"IDR":14260,"ILS":3.5229,"INR":71.724,"ISK":124.68,"JPY":106.35,"KRW":1207.82,"MAD":9.618,"MXN":19.8122,"MYR":4.1769,"NOK":8.9958,"NZD":1.5607,"PHP":52.333,"PLN":3.9321,"RON":4.2709,"RUB":66.663,"SEK":9.7195,"SGD":1.386,"THB":30.775,"TRY":5.7176,"TWD":31.368,"ZAR":15.3591},"2019-08-21":{"ARS":54.84,"AUD":1.4713,"BGN":1.7613,"BRL":4.0185,"CAD":1.3293,"CHF":0.97938,"CNY":7.0639,"CZK":23.229,"DKK":6.7151,"DZD":119.91,"EUR":0.90058,"GBP":0.82443,"HKD":7.8415,"HRK":6.649,"HUF":294.77,"IDR":14237,"ILS":3.5267,"INR":71.565,"ISK":124.37,"JPY":106.48,"KRW":1202.98,"MAD":9.6032,"MXN":19.6731,"MYR":4.1775,"NOK":8.9394,"NZD":1.5587,"PHP":52.18,"PLN":3.9201,"RON":4.2579,"RUB":65.913,"SEK":9.6346,"SGD":1.3827,"THB":30.775,"TRY":5.7152,"TWD":31.349,"ZAR":15.1813},"2019-08-22":{"ARS":54.84,"AUD":1.4779,"BGN":1.7647,"BRL":4.0347,"CAD":1.3283,"CHF":0.98394,"CNY":7.085,"CZK":23.264,"DKK":6.7272,"DZD":120.0,"EUR":0.90228,"GBP":0.82243,"HKD":7.8398,"HRK":6.6704,"HUF":295.76,"IDR":14235,"ILS":3.5248,"INR":71.812,"ISK":124.79,"JPY":106.59,"KRW":1209.95,"MAD":9.6123,"MXN":19.7257,"MYR":4.1885,"NOK":8.9678,"NZD":1.5682,"PHP":52.319,"PLN":3.9378,"RON":4.2608,"RUB":65.646,"SEK":9.6714,"SGD":1.386,"THB":30.795,"TRY":5.7633,"TWD":31.353,"ZAR":15.1743},"2019-08-23":{"ARS":55.574,"AUD":1.4818,"BGN":1.7676,"BRL":4.0871,"CAD":1.3322,"CHF":0.98446,"CNY":7.0889,"CZK":23.289,"DKK":6.7383,"DZD":120.06,"EUR":0.90375,"GBP":0.81747,"HKD":7.8424,"HRK":6.6823,"HUF":296.95,"IDR":14212,"ILS":3.5178,"INR":71.671,"ISK":124.81,"JPY":106.45,"KRW":1212.1,"MAD":9.6163,"MXN":19.8861,"MYR":4.19,"NOK":9.0007,"NZD":1.5689,"PHP":52.425,"PLN":3.9358,"RON":4.2668,"RUB":65.926,"SEK":9.685,"SGD":1.3882,"THB":30.725,"TRY":5.7673,"TWD":31.383,"ZAR":15.2227},"2019-08-26":{"ARS":55.145,"AUD":1.478,"BGN":1.7594,"BRL":4.1113,"CAD":1.3303,"CHF":0.97922,"CNY":7.1455,"CZK":23.203,"DKK":6.7078,"DZD":119.84,"EUR":0.8996,"GBP":0.81691,"HKD":7.8441,"HRK":6.651,"HUF":296.18,"IDR":14244,"ILS":3.5159,"INR":72.022,"ISK":124.42,"JPY":105.86,"KRW":1213.4,"MAD":9.5765,"MXN":19.8947,"MYR":4.2055,"NOK":8.9846,"NZD":1.5681,"PHP":52.471,"PLN":3.9243,"RON":4.2531,"RUB":65.925,"SEK":9.6721,"SGD":1.3883,"THB":30.59,"TRY":5.8152,"TWD":31.402,"ZAR":15.2614},"2019-08-27":{"ARS":55.305,"AUD":1.478,"BGN":1.7613,"BRL":4.1556,"CAD":1.3229,"CHF":0.98019,"CNY":7.1613,"CZK":23.247,"DKK":6.7163,"DZD":119.91,"EUR":0.90058,"GBP":0.81444,"HKD":7.8449,"HRK":6.6645,"HUF":296.15,"IDR":14249,"ILS":3.5186,"INR":71.526,"ISK":124.91,"JPY":105.75,"KRW":1212.56,"MAD":9.5803,"MXN":19.9667,"MYR":4.203,"NOK":8.9986,"NZD":1.5684,"PHP":52.319,"PLN":3.9352,"RON":4.2615,"RUB":66.503,"SEK":9.6407,"SGD":1.3879,"THB":30.561,"TRY":5.8267,"TWD":31.365,"ZAR":15.2958},"2019-08-28":{"ARS":56.277,"AUD":1.4825,"BGN":1.7647,"BRL":4.1416,"CAD":1.3312,"CHF":0.98096,"CNY":7.1602,"CZK":23.319,"DKK":6.729,"DZD":119.98,"EUR":0.90228,"GBP":0.81948,"HKD":7.8462,"HRK":6.6791,"HUF":297.75,"IDR":14250,"ILS":3.5278,"INR":71.813,"ISK":124.42,"JPY":105.73,"KRW":1213.99,"MAD":9.6073,"MXN":19.9756,"MYR":4.2147,"NOK":9.0328,"NZD":1.5752,"PHP":52.331,"PLN":3.9587,"RON":4.2654,"RUB":66.805,"SEK":9.7036,"SGD":1.3889,"THB":30.615,"TRY":5.7972,"TWD":31.427,"ZAR":15.3676},"2019-08-29":{"ARS":57.95,"AUD":1.4814,"BGN":1.7664,"BRL":4.1463,"CAD":1.3276,"CHF":0.98266,"CNY":7.1424,"CZK":23.35,"DKK":6.735,"DZD":120.02,"EUR":0.90318,"GBP":0.81766,"HKD":7.8465,"HRK":6.6867,"HUF":298.28,"IDR":14197,"ILS":3.5221,"INR":71.66,"ISK":124.73,"JPY":106.29,"KRW":1210.27,"MAD":9.6062,"MXN":20.055,"MYR":4.2175,"NOK":9.0648,"NZD":1.5767,"PHP":52.197,"PLN":3.9567,"RON":4.2694,"RUB":66.542,"SEK":9.7354,"SGD":1.3867,"THB":30.605,"TRY":5.834,"TWD":31.388,"ZAR":15.2592},"2019-08-30":{"ARS":57.88,"AUD":1.4859,"BGN":1.7722,"BRL":4.1572,"CAD":1.3282,"CHF":0.98849,"CNY":7.1501,"CZK":23.481,"DKK":6.7563,"DZD":120.19,"EUR":0.90613,"GBP":0.82063,"HKD":7.8424,"HRK":6.7074,"HUF":299.99,"IDR":14185,"ILS":3.5247,"INR":71.435,"ISK":125.5,"JPY":106.27,"KRW":1208.06,"MAD":9.6306,"MXN":20.077,"MYR":4.2055,"NOK":9.0957,"NZD":1.5848,"PHP":52.068,"PLN":3.9699,"RON":4.2845,"RUB":66.523,"SEK":9.8219,"SGD":1.3875,"THB":30.585,"TRY":5.8371,"TWD":31.334,"ZAR":15.25},"2019-09-02":{"ARS":59.5,"AUD":1.4896,"BGN":1.7832,"BRL":4.1482,"CAD":1.3341,"CHF":0.99152,"CNY":7.1715,"CZK":23.631,"DKK":6.7982,"DZD":120.49,"EUR":0.91174,"GBP":0.82805,"HKD":7.8429,"HRK":6.7474,"HUF":302.1,"IDR":14194,"ILS":3.5369,"INR":71.929,"ISK":126.28,"JPY":106.36,"KRW":1212.15,"MAD":9.6649,"MXN":20.108,"MYR":4.2185,"NOK":9.0981,"NZD":1.5861,"PHP":52.152,"PLN":3.9835,"RON":4.307,"RUB":66.76,"SEK":9.7985,"SGD":1.3907,"THB":30.635,"TRY":5.8135,"TWD":31.369,"ZAR":15.2103},"2019-09-03":{"ARS":58.25,"AUD":1.4855,"BGN":1.7882,"BRL":4.177,"CAD":1.3374,"CHF":0.99013,"CNY":7.1787,"CZK":23.667,"DKK":6.8178,"DZD":120.63,"EUR":0.91433,"GBP":0.83099,"HKD":7.8438,"HRK":6.7711,"HUF":302.35,"IDR":14225,"ILS":3.547,"INR":72.412,"ISK":127.91,"JPY":106.11,"KRW":1214.96,"MAD":9.7037,"MXN":20.068,"MYR":4.2207,"NOK":9.1606,"NZD":1.5896,"PHP":52.29,"PLN":3.9922,"RON":4.324,"RUB":66.982,"SEK":9.8864,"SGD":1.3932,"THB":30.674,"TRY":5.7545,"TWD":31.393,"ZAR":15.1344},"2019-09-04":{"ARS":55.822,"AUD":1.4726,"BGN":1.7751,"BRL":4.139,"CAD":1.3323,"CHF":0.98457,"CNY":7.1527,"CZK":23.447,"DKK":6.7693,"DZD":120.25,"EUR":0.90761,"GBP":0.81916,"HKD":7.8407,"HRK":6.7204,"HUF":298.55,"IDR":14152,"ILS":3.525,"INR":72.054,"ISK":126.43,"JPY":106.22,"KRW":1205.26,"MAD":9.6763,"MXN":19.8248,"MYR":4.1998,"NOK":9.0614,"NZD":1.5741,"PHP":51.92,"PLN":3.9386,"RON":4.2921,"RUB":66.394,"SEK":9.7595,"SGD":1.3859,"THB":30.615,"TRY":5.6709,"TWD":31.296,"ZAR":14.8601},"2019-09-05":{"ARS":55.931,"AUD":1.4659,"BGN":1.7687,"BRL":4.0727,"CAD":1.3205,"CHF":0.98237,"CNY":7.1438,"CZK":23.379,"DKK":6.7452,"DZD":120.05,"EUR":0.90432,"GBP":0.81009,"HKD":7.8392,"HRK":6.695,"HUF":297.95,"IDR":14112,"ILS":3.5121,"INR":71.814,"ISK":125.97,"JPY":106.68,"KRW":1197.23,"MAD":9.6555,"MXN":19.6301,"MYR":4.1895,"NOK":8.9828,"NZD":1.5649,"PHP":51.919,"PLN":3.9247,"RON":4.2774,"RUB":65.984,"SEK":9.6604,"SGD":1.3832,"THB":30.545,"TRY":5.6823,"TWD":31.245,"ZAR":14.8096},"2019-09-06":{"ARS":56.02,"AUD":1.4632,"BGN":1.7736,"BRL":4.094,"CAD":1.3225,"CHF":0.99102,"CNY":7.1136,"CZK":23.43,"DKK":6.7665,"DZD":120.2,"EUR":0.90686,"GBP":0.81287,"HKD":7.8395,"HRK":6.7142,"HUF":299.37,"IDR":14086,"ILS":3.5168,"INR":71.715,"ISK":126.33,"JPY":107.02,"KRW":1192.27,"MAD":9.6747,"MXN":19.6382,"MYR":4.1805,"NOK":8.9988,"NZD":1.5605,"PHP":51.88,"PLN":3.9352,"RON":4.2917,"RUB":65.809,"SEK":9.6445,"SGD":1.3811,"THB":30.669,"TRY":5.7019,"TWD":31.256,"ZAR":14.7645},"2019-09-09":{"ARS":55.574,"AUD":1.4562,"BGN":1.7727,"BRL":4.0573,"CAD":1.3156,"CHF":0.99003,"CNY":7.125,"CZK":23.434,"DKK":6.7614,"DZD":120.16,"EUR":0.90637,"GBP":0.80916,"HKD":7.8404,"HRK":6.7049,"HUF":299.04,"IDR":14047,"ILS":3.5263,"INR":71.678,"ISK":126.08,"JPY":106.96,"KRW":1192.78,"MAD":9.6817,"MXN":19.5097,"MYR":4.1707,"NOK":8.9425,"NZD":1.5525,"PHP":51.84,"PLN":3.9278,"RON":4.2869,"RUB":65.426,"SEK":9.6617,"SGD":1.3798,"THB":30.635,"TRY":5.7261,"TWD":31.204,"ZAR":14.677},"2019-09-10":{"ARS":56.015,"AUD":1.4586,"BGN":1.7716,"BRL":4.0973,"CAD":1.3167,"CHF":0.99121,"CNY":7.1055,"CZK":23.432,"DKK":6.758,"DZD":119.95,"EUR":0.9058,"GBP":0.80888,"HKD":7.8405,"HRK":6.6973,"HUF":300.37,"IDR":14045,"ILS":3.5403,"INR":71.904,"ISK":125.63,"JPY":107.36,"KRW":1191.91,"MAD":9.6553,"MXN":19.5344,"MYR":4.1715,"NOK":8.9787,"NZD":1.5574,"PHP":52.015,"PLN":3.9256,"RON":4.2875,"RUB":65.439,"SEK":9.7323,"SGD":1.3793,"THB":30.615,"TRY":5.7732,"TWD":31.219,"ZAR":14.6733},"2019-09-11":{"ARS":55.979,"AUD":1.4561,"BGN":1.7775,"BRL":4.0644,"CAD":1.3149,"CHF":0.99373,"CNY":7.1171,"CZK":23.509,"DKK":6.7806,"DZD":120.28,"EUR":0.90884,"GBP":0.81008,"HKD":7.8398,"HRK":6.7204,"HUF":302.1,"IDR":14060,"ILS":3.5436,"INR":71.682,"ISK":126.06,"JPY":107.71,"KRW":1192.71,"MAD":9.6669,"MXN":19.5001,"MYR":4.1795,"NOK":8.9744,"NZD":1.5584,"PHP":52.126,"PLN":3.9385,"RON":4.3032,"RUB":65.315,"SEK":9.6849,"SGD":1.3796,"THB":30.585,"TRY":5.7562,"TWD":31.132,"ZAR":14.6673},"2019-09-12":{"ARS":56.175,"AUD":1.4543,"BGN":1.784,"BRL":4.0502,"CAD":1.3197,"CHF":0.99352,"CNY":7.0877,"CZK":23.556,"DKK":6.8067,"DZD":120.1,"EUR":0.91216,"GBP":0.81109,"HKD":7.8287,"HRK":6.7434,"HUF":301.86,"IDR":13965,"ILS":3.5456,"INR":71.147,"ISK":126.15,"JPY":107.76,"KRW":1182.94,"MAD":9.7065,"MXN":19.4235,"MYR":4.1653,"NOK":8.9887,"NZD":1.5536,"PHP":51.913,"PLN":3.95,"RON":4.3189,"RUB":64.964,"SEK":9.6976,"SGD":1.3765,"THB":30.406,"TRY":5.6622,"TWD":31.036,"ZAR":14.5887},"2019-09-13":{"ARS":56.1,"AUD":1.4533,"BGN":1.7626,"BRL":4.0523,"CAD":1.3215,"CHF":0.98594,"CNY":7.0826,"CZK":23.29,"DKK":6.7302,"DZD":119.93,"EUR":0.90123,"GBP":0.80293,"HKD":7.8255,"HRK":6.6641,"HUF":298.78,"IDR":13965,"ILS":3.5268,"INR":70.964,"ISK":124.46,"JPY":107.99,"KRW":1177.0,"MAD":9.6404,"MXN":19.3827,"MYR":4.1645,"NOK":8.9413,"NZD":1.564,"PHP":51.95,"PLN":3.8976,"RON":4.2675,"RUB":64.189,"SEK":9.5967,"SGD":1.3722,"THB":30.44,"TRY":5.668,"TWD":30.895,"ZAR":14.5082},"2019-09-16":{"ARS":56.064,"AUD":1.4554,"BGN":1.773,"BRL":4.0919,"CAD":1.3253,"CHF":0.99103,"CNY":7.0671,"CZK":23.463,"DKK":6.7691,"DZD":120.1,"EUR":0.90654,"GBP":0.80238,"HKD":7.8203,"HRK":6.7034,"HUF":300.9,"IDR":14040,"ILS":3.5376,"INR":71.6,"ISK":123.65,"JPY":107.84,"KRW":1184.05,"MAD":9.68,"MXN":19.4271,"MYR":4.178,"NOK":8.9786,"NZD":1.5705,"PHP":52.3,"PLN":3.92,"RON":4.2923,"RUB":64.038,"SEK":9.673,"SGD":1.3741,"THB":30.525,"TRY":5.7149,"TWD":30.917,"ZAR":14.6404},"2019-09-17":{"ARS":56.27,"AUD":1.4622,"BGN":1.7738,"BRL":4.1,"CAD":1.326,"CHF":0.99456,"CNY":7.0968,"CZK":23.504,"DKK":6.7723,"DZD":120.2,"EUR":0.90695,"GBP":0.80549,"HKD":7.8239,"HRK":6.7087,"HUF":302.88,"IDR":14091,"ILS":3.5577,"INR":71.782,"ISK":123.89,"JPY":108.14,"KRW":1189.6,"MAD":9.688,"MXN":19.4921,"MYR":4.1855,"NOK":8.9529,"NZD":1.5804,"PHP":52.342,"PLN":3.9376,"RON":4.2935,"RUB":64.143,"SEK":9.7034,"SGD":1.3763,"THB":30.565,"TRY":5.7197,"TWD":30.976,"ZAR":14.7633},"2019-09-18":{"ARS":56.492,"AUD":1.4611,"BGN":1.7695,"BRL":4.0754,"CAD":1.325,"CHF":0.99511,"CNY":7.0885,"CZK":23.425,"DKK":6.7559,"DZD":120.08,"EUR":0.90473,"GBP":0.80268,"HKD":7.8289,"HRK":6.6932,"HUF":301.18,"IDR":14060,"ILS":3.5352,"INR":71.209,"ISK":123.77,"JPY":108.15,"KRW":1190.83,"MAD":9.6803,"MXN":19.3278,"MYR":4.184,"NOK":8.9482,"NZD":1.5768,"PHP":52.151,"PLN":3.9238,"RON":4.2854,"RUB":64.182,"SEK":9.7076,"SGD":1.3736,"THB":30.535,"TRY":5.6693,"TWD":30.949,"ZAR":14.6183},"2019-09-19":{"ARS":56.454,"AUD":1.472,"BGN":1.7672,"BRL":4.1328,"CAD":1.327,"CHF":0.99124,"CNY":7.0948,"CZK":23.396,"DKK":6.7473,"DZD":119.83,"EUR":0.90359,"GBP":0.8018,"HKD":7.8295,"HRK":6.6874,"HUF":300.69,"IDR":14060,"ILS":3.514,"INR":71.324,"ISK":123.79,"JPY":107.94,"KRW":1194.22,"MAD":9.6783,"MXN":19.3756,"MYR":4.1913,"NOK":8.9369,"NZD":1.5845,"PHP":52.23,"PLN":3.9203,"RON":4.2873,"RUB":63.878,"SEK":9.6885,"SGD":1.3773,"THB":30.525,"TRY":5.6947,"TWD":30.995,"ZAR":14.6698},"2019-09-20":{"ARS":56.517,"AUD":1.4726,"BGN":1.7732,"BRL":4.1665,"CAD":1.3269,"CHF":0.99202,"CNY":7.0904,"CZK":23.493,"DKK":6.7695,"DZD":119.96,"EUR":0.90662,"GBP":0.79991,"HKD":7.8344,"HRK":6.7097,"HUF":301.8,"IDR":14055,"ILS":3.521,"INR":70.981,"ISK":124.21,"JPY":107.99,"KRW":1188.79,"MAD":9.694,"MXN":19.4524,"MYR":4.17,"NOK":9.0139,"NZD":1.5937,"PHP":52.017,"PLN":3.9506,"RON":4.3024,"RUB":63.82,"SEK":9.7111,"SGD":1.3759,"THB":30.495,"TRY":5.7021,"TWD":30.954,"ZAR":14.8677},"2019-09-23":{"ARS":56.665,"AUD":1.4769,"BGN":1.7804,"BRL":4.157,"CAD":1.3278,"CHF":0.99144,"CNY":7.126,"CZK":23.569,"DKK":6.7969,"DZD":120.36,"EUR":0.91033,"GBP":0.80421,"HKD":7.8394,"HRK":6.7426,"HUF":304.62,"IDR":14085,"ILS":3.5154,"INR":70.951,"ISK":124.9,"JPY":107.48,"KRW":1197.33,"MAD":9.7123,"MXN":19.4219,"MYR":4.1853,"NOK":9.0781,"NZD":1.5944,"PHP":52.137,"PLN":3.9891,"RON":4.3239,"RUB":63.964,"SEK":9.7536,"SGD":1.3782,"THB":30.495,"TRY":5.7195,"TWD":31.008,"ZAR":14.8807},"2019-09-24":{"ARS":56.925,"AUD":1.4713,"BGN":1.7775,"BRL":4.1588,"CAD":1.3256,"CHF":0.98864,"CNY":7.1071,"CZK":23.514,"DKK":6.7855,"DZD":120.29,"EUR":0.90884,"GBP":0.80117,"HKD":7.8401,"HRK":6.7291,"HUF":304.62,"IDR":14113,"ILS":3.504,"INR":70.948,"ISK":124.69,"JPY":107.65,"KRW":1193.91,"MAD":9.7043,"MXN":19.4402,"MYR":4.1815,"NOK":9.018,"NZD":1.5839,"PHP":52.129,"PLN":3.9819,"RON":4.3156,"RUB":63.643,"SEK":9.7031,"SGD":1.3764,"THB":30.564,"TRY":5.6851,"TWD":31.009,"ZAR":14.8686},"2019-09-25":{"ARS":56.87,"AUD":1.4784,"BGN":1.7809,"BRL":4.1875,"CAD":1.3276,"CHF":0.98716,"CNY":7.1243,"CZK":23.554,"DKK":6.7973,"DZD":120.23,"EUR":0.91058,"GBP":0.80739,"HKD":7.8364,"HRK":6.7438,"HUF":305.0,"IDR":14150,"ILS":3.5041,"INR":71.045,"ISK":123.84,"JPY":107.45,"KRW":1200.5,"MAD":9.72,"MXN":19.5839,"MYR":4.19,"NOK":9.043,"NZD":1.5876,"PHP":52.336,"PLN":3.9988,"RON":4.3196,"RUB":64.367,"SEK":9.7273,"SGD":1.378,"THB":30.575,"TRY":5.7001,"TWD":31.073,"ZAR":15.0323},"2019-09-26":{"ARS":56.995,"AUD":1.4776,"BGN":1.7881,"BRL":4.1244,"CAD":1.324,"CHF":0.99323,"CNY":7.1289,"CZK":23.634,"DKK":6.8242,"DZD":120.45,"EUR":0.91424,"GBP":0.80915,"HKD":7.8386,"HRK":6.7712,"HUF":306.21,"IDR":14168,"ILS":3.5156,"INR":70.909,"ISK":123.97,"JPY":107.63,"KRW":1201.23,"MAD":9.7381,"MXN":19.563,"MYR":4.1928,"NOK":9.0725,"NZD":1.583,"PHP":52.17,"PLN":4.0109,"RON":4.3409,"RUB":64.197,"SEK":9.7457,"SGD":1.3809,"THB":30.635,"TRY":5.6591,"TWD":31.045,"ZAR":14.9683},"2019-09-27":{"ARS":57.17,"AUD":1.4803,"BGN":1.7886,"BRL":4.1602,"CAD":1.3254,"CHF":0.99314,"CNY":7.1282,"CZK":23.632,"DKK":6.8277,"DZD":120.67,"EUR":0.91449,"GBP":0.81187,"HKD":7.8397,"HRK":6.7749,"HUF":306.85,"IDR":14165,"ILS":3.4839,"INR":70.478,"ISK":123.37,"JPY":108.1,"KRW":1198.4,"MAD":9.7415,"MXN":19.6287,"MYR":4.188,"NOK":9.0677,"NZD":1.5901,"PHP":51.885,"PLN":4.0114,"RON":4.3452,"RUB":64.356,"SEK":9.786,"SGD":1.3809,"THB":30.645,"TRY":5.6603,"TWD":31.012,"ZAR":15.0737},"2019-09-30":{"ARS":57.325,"AUD":1.4809,"BGN":1.7961,"BRL":4.1591,"CAD":1.3248,"CHF":0.99614,"CNY":7.1434,"CZK":23.708,"DKK":6.8566,"DZD":120.64,"EUR":0.91836,"GBP":0.81342,"HKD":7.8398,"HRK":6.806,"HUF":307.49,"IDR":14195,"ILS":3.4785,"INR":70.862,"ISK":124.07,"JPY":107.99,"KRW":1198.3,"MAD":9.7612,"MXN":19.7006,"MYR":4.187,"NOK":9.0874,"NZD":1.5956,"PHP":51.936,"PLN":4.0208,"RON":4.3618,"RUB":64.979,"SEK":9.8226,"SGD":1.383,"THB":30.595,"TRY":5.6471,"TWD":31.048,"ZAR":15.2058},"2019-10-01":{"ARS":57.592,"AUD":1.4933,"BGN":1.7946,"BRL":4.1644,"CAD":1.3274,"CHF":1.0007,"CNY":7.1484,"CZK":23.619,"DKK":6.8503,"DZD":120.63,"EUR":0.9176,"GBP":0.81625,"HKD":7.8408,"HRK":6.8004,"HUF":307.2,"IDR":14228,"ILS":3.4783,"INR":71.107,"ISK":124.15,"JPY":108.28,"KRW":1202.57,"MAD":9.7503,"MXN":19.7825,"MYR":4.1945,"NOK":9.1267,"NZD":1.6084,"PHP":51.945,"PLN":4.0167,"RON":4.3596,"RUB":65.225,"SEK":9.914,"SGD":1.3863,"THB":30.675,"TRY":5.6872,"TWD":31.075,"ZAR":15.2964},"2019-10-02":{"ARS":57.645,"AUD":1.4967,"BGN":1.7902,"BRL":4.1662,"CAD":1.3242,"CHF":1.0014,"CNY":7.1484,"CZK":23.56,"DKK":6.8343,"DZD":120.47,"EUR":0.91533,"GBP":0.81437,"HKD":7.8413,"HRK":6.7872,"HUF":305.77,"IDR":14203,"ILS":3.4893,"INR":71.238,"ISK":124.03,"JPY":107.52,"KRW":1206.59,"MAD":9.7355,"MXN":19.8041,"MYR":4.1945,"NOK":9.1469,"NZD":1.6029,"PHP":51.996,"PLN":3.9998,"RON":4.347,"RUB":65.184,"SEK":9.8964,"SGD":1.3855,"THB":30.625,"TRY":5.7295,"TWD":31.074,"ZAR":15.2519},"2019-10-03":{"ARS":57.825,"AUD":1.4879,"BGN":1.786,"BRL":4.1178,"CAD":1.3338,"CHF":1.0005,"CNY":7.1484,"CZK":23.504,"DKK":6.8173,"DZD":120.41,"EUR":0.91316,"GBP":0.81079,"HKD":7.8424,"HRK":6.7738,"HUF":304.1,"IDR":14172,"ILS":3.4958,"INR":70.967,"ISK":123.92,"JPY":106.99,"KRW":1203.4,"MAD":9.7013,"MXN":19.7498,"MYR":4.1875,"NOK":9.1467,"NZD":1.5908,"PHP":51.811,"PLN":3.9631,"RON":4.3348,"RUB":65.085,"SEK":9.8922,"SGD":1.3814,"THB":30.555,"TRY":5.7025,"TWD":31.001,"ZAR":15.1655},"2019-10-04":{"ARS":57.67,"AUD":1.4798,"BGN":1.7814,"BRL":4.0738,"CAD":1.3309,"CHF":0.99399,"CNY":7.1497,"CZK":23.446,"DKK":6.8008,"DZD":120.42,"EUR":0.91083,"GBP":0.81105,"HKD":7.8422,"HRK":6.7597,"HUF":303.09,"IDR":14146,"ILS":3.4843,"INR":70.901,"ISK":123.6,"JPY":106.78,"KRW":1195.3,"MAD":9.6962,"MXN":19.591,"MYR":4.1855,"NOK":9.1006,"NZD":1.5803,"PHP":51.745,"PLN":3.9389,"RON":4.3246,"RUB":64.798,"SEK":9.8465,"SGD":1.3789,"THB":30.455,"TRY":5.6931,"TWD":30.887,"ZAR":15.1604},"2019-10-07":{"ARS":57.675,"AUD":1.4842,"BGN":1.7791,"BRL":4.067,"CAD":1.3311,"CHF":0.99372,"CNY":7.1484,"CZK":23.452,"DKK":6.7933,"DZD":120.17,"EUR":0.90967,"GBP":0.81102,"HKD":7.8447,"HRK":6.7529,"HUF":303.5,"IDR":14173,"ILS":3.4936,"INR":70.994,"ISK":124.17,"JPY":106.83,"KRW":1196.4,"MAD":9.6661,"MXN":19.5579,"MYR":4.193,"NOK":9.132,"NZD":1.5876,"PHP":51.873,"PLN":3.9404,"RON":4.3187,"RUB":64.874,"SEK":9.9072,"SGD":1.3804,"THB":30.452,"TRY":5.74,"TWD":30.886,"ZAR":15.1307},"2019-10-08":{"ARS":57.835,"AUD":1.4824,"BGN":1.7803,"BRL":4.1028,"CAD":1.3311,"CHF":0.99199,"CNY":7.1431,"CZK":23.489,"DKK":6.7986,"DZD":120.28,"EUR":0.91025,"GBP":0.81736,"HKD":7.8443,"HRK":6.758,"HUF":304.54,"IDR":14155,"ILS":3.5105,"INR":71.131,"ISK":124.25,"JPY":106.89,"KRW":1198.26,"MAD":9.6857,"MXN":19.5995,"MYR":4.1935,"NOK":9.1435,"NZD":1.5814,"PHP":51.843,"PLN":3.9437,"RON":4.3224,"RUB":65.194,"SEK":9.8947,"SGD":1.3807,"THB":30.405,"TRY":5.8365,"TWD":30.813,"ZAR":15.2678},"2019-10-09":{"ARS":57.847,"AUD":1.4827,"BGN":1.7811,"BRL":4.0782,"CAD":1.3302,"CHF":0.99508,"CNY":7.1273,"CZK":23.516,"DKK":6.8018,"DZD":120.26,"EUR":0.91066,"GBP":0.81823,"HKD":7.8447,"HRK":6.7635,"HUF":304.2,"IDR":14170,"ILS":3.5029,"INR":71.063,"ISK":125.03,"JPY":107.38,"KRW":1197.31,"MAD":9.6995,"MXN":19.5356,"MYR":4.197,"NOK":9.1547,"NZD":1.5828,"PHP":51.74,"PLN":3.9373,"RON":4.3244,"RUB":64.832,"SEK":9.942,"SGD":1.3799,"THB":30.335,"TRY":5.8331,"TWD":30.808,"ZAR":15.1396},"2019-10-10":{"ARS":57.75,"AUD":1.4784,"BGN":1.7732,"BRL":4.0966,"CAD":1.3307,"CHF":0.99257,"CNY":7.123,"CZK":23.475,"DKK":6.771,"DZD":120.07,"EUR":0.90662,"GBP":0.81736,"HKD":7.8442,"HRK":6.7344,"HUF":302.37,"IDR":14151,"ILS":3.5081,"INR":71.039,"ISK":125.57,"JPY":107.45,"KRW":1192.99,"MAD":9.6701,"MXN":19.5122,"MYR":4.189,"NOK":9.1147,"NZD":1.5795,"PHP":51.65,"PLN":3.915,"RON":4.3085,"RUB":64.633,"SEK":9.8291,"SGD":1.3769,"THB":30.405,"TRY":5.8872,"TWD":30.691,"ZAR":15.1313},"2019-10-11":{"ARS":57.913,"AUD":1.4712,"BGN":1.7711,"BRL":4.1013,"CAD":1.3293,"CHF":0.99837,"CNY":7.1011,"CZK":23.37,"DKK":6.7634,"DZD":119.97,"EUR":0.90555,"GBP":0.79252,"HKD":7.8433,"HRK":6.7264,"HUF":300.38,"IDR":14128,"ILS":3.502,"INR":71.075,"ISK":124.69,"JPY":108.44,"KRW":1185.01,"MAD":9.6627,"MXN":19.3752,"MYR":4.1855,"NOK":9.0895,"NZD":1.5774,"PHP":51.55,"PLN":3.899,"RON":4.308,"RUB":64.116,"SEK":9.8205,"SGD":1.3744,"THB":30.465,"TRY":5.8601,"TWD":30.683,"ZAR":14.849},"2019-10-14":{"ARS":58.035,"AUD":1.4799,"BGN":1.773,"BRL":4.1152,"CAD":1.3214,"CHF":0.99565,"CNY":7.0699,"CZK":23.409,"DKK":6.7708,"DZD":120.03,"EUR":0.90654,"GBP":0.7976,"HKD":7.8442,"HRK":6.7369,"HUF":300.46,"IDR":14130,"ILS":3.5086,"INR":71.185,"ISK":125.19,"JPY":108.24,"KRW":1184.9,"MAD":9.6659,"MXN":19.3074,"MYR":4.188,"NOK":9.1073,"NZD":1.5891,"PHP":51.581,"PLN":3.8919,"RON":4.3102,"RUB":64.232,"SEK":9.838,"SGD":1.3691,"THB":30.395,"TRY":5.9309,"TWD":30.59,"ZAR":14.8022},"2019-10-15":{"ARS":57.959,"AUD":1.4802,"BGN":1.7769,"BRL":4.1307,"CAD":1.323,"CHF":0.99727,"CNY":7.0812,"CZK":23.458,"DKK":6.7865,"DZD":120.1,"EUR":0.90851,"GBP":0.79093,"HKD":7.8451,"HRK":6.7551,"HUF":301.97,"IDR":14165,"ILS":3.5236,"INR":71.496,"ISK":125.65,"JPY":108.32,"KRW":1186.07,"MAD":9.6771,"MXN":19.2287,"MYR":4.1905,"NOK":9.1445,"NZD":1.5945,"PHP":51.63,"PLN":3.9026,"RON":4.3189,"RUB":64.455,"SEK":9.8324,"SGD":1.3708,"THB":30.375,"TRY":5.8761,"TWD":30.616,"ZAR":14.8624},"2019-10-16":{"ARS":58.275,"AUD":1.487,"BGN":1.774,"BRL":4.1745,"CAD":1.3209,"CHF":0.99746,"CNY":7.0993,"CZK":23.363,"DKK":6.7766,"DZD":120.03,"EUR":0.90703,"GBP":0.78512,"HKD":7.8458,"HRK":6.7427,"HUF":302.06,"IDR":14206,"ILS":3.5414,"INR":71.445,"ISK":125.44,"JPY":108.75,"KRW":1188.67,"MAD":9.6612,"MXN":19.2336,"MYR":4.195,"NOK":9.2032,"NZD":1.6012,"PHP":51.56,"PLN":3.8961,"RON":4.3139,"RUB":64.237,"SEK":9.8284,"SGD":1.3731,"THB":30.415,"TRY":5.9026,"TWD":30.648,"ZAR":14.9777},"2019-10-17":{"ARS":57.75,"AUD":1.4662,"BGN":1.7599,"BRL":4.16,"CAD":1.3177,"CHF":0.98902,"CNY":7.0779,"CZK":23.102,"DKK":6.7225,"DZD":119.63,"EUR":0.89985,"GBP":0.78143,"HKD":7.8441,"HRK":6.6971,"HUF":298.38,"IDR":14157,"ILS":3.5405,"INR":71.158,"ISK":124.63,"JPY":108.71,"KRW":1178.96,"MAD":9.6164,"MXN":19.2063,"MYR":4.1792,"NOK":9.1717,"NZD":1.5805,"PHP":51.31,"PLN":3.8563,"RON":4.279,"RUB":64.012,"SEK":9.7278,"SGD":1.3652,"THB":30.315,"TRY":5.8967,"TWD":30.627,"ZAR":14.8731},"2019-10-18":{"ARS":58.247,"AUD":1.4607,"BGN":1.755,"BRL":4.1604,"CAD":1.3136,"CHF":0.98672,"CNY":7.0837,"CZK":23.025,"DKK":6.7033,"DZD":119.48,"EUR":0.89734,"GBP":0.77562,"HKD":7.8424,"HRK":6.6779,"HUF":296.68,"IDR":14154,"ILS":3.5411,"INR":71.136,"ISK":124.82,"JPY":108.55,"KRW":1179.41,"MAD":9.6017,"MXN":19.1924,"MYR":4.1865,"NOK":9.1707,"NZD":1.5693,"PHP":51.211,"PLN":3.8445,"RON":4.2682,"RUB":63.987,"SEK":9.6682,"SGD":1.3652,"THB":30.295,"TRY":5.7831,"TWD":30.562,"ZAR":14.7672},"2019-10-21":{"ARS":58.291,"AUD":1.4535,"BGN":1.7505,"BRL":4.1223,"CAD":1.3106,"CHF":0.9847,"CNY":7.0729,"CZK":22.939,"DKK":6.6865,"DZD":119.31,"EUR":0.89501,"GBP":0.76909,"HKD":7.8435,"HRK":6.6569,"HUF":295.34,"IDR":14063,"ILS":3.5339,"INR":70.857,"ISK":124.68,"JPY":108.56,"KRW":1171.61,"MAD":9.5908,"MXN":19.1533,"MYR":4.1805,"NOK":9.0968,"NZD":1.5602,"PHP":51.057,"PLN":3.8296,"RON":4.2588,"RUB":63.669,"SEK":9.6045,"SGD":1.3607,"THB":30.255,"TRY":5.8218,"TWD":30.55,"ZAR":14.7526},"2019-10-22":{"ARS":58.41,"AUD":1.4588,"BGN":1.7572,"BRL":4.124,"CAD":1.3101,"CHF":0.98868,"CNY":7.0795,"CZK":22.974,"DKK":6.7123,"DZD":119.54,"EUR":0.89847,"GBP":0.77327,"HKD":7.8432,"HRK":6.6851,"HUF":296.42,"IDR":14040,"ILS":3.541,"INR":70.911,"ISK":125.16,"JPY":108.6,"KRW":1173.25,"MAD":9.6165,"MXN":19.1123,"MYR":4.1885,"NOK":9.1494,"NZD":1.5596,"PHP":51.185,"PLN":3.8435,"RON":4.2775,"RUB":63.765,"SEK":9.6409,"SGD":1.3624,"THB":30.31,"TRY":5.8308,"TWD":30.58,"ZAR":14.6754},"2019-10-23":{"ARS":58.593,"AUD":1.4611,"BGN":1.7583,"BRL":4.0869,"CAD":1.3088,"CHF":0.9893,"CNY":7.074,"CZK":23.05,"DKK":6.7164,"DZD":119.53,"EUR":0.89904,"GBP":0.77684,"HKD":7.8428,"HRK":6.6905,"HUF":295.88,"IDR":14029,"ILS":3.5358,"INR":70.866,"ISK":124.88,"JPY":108.45,"KRW":1171.85,"MAD":9.6206,"MXN":19.1738,"MYR":4.1875,"NOK":9.15,"NZD":1.5608,"PHP":51.034,"PLN":3.8466,"RON":4.2797,"RUB":63.912,"SEK":9.6543,"SGD":1.363,"THB":30.325,"TRY":5.7824,"TWD":30.599,"ZAR":14.6738},"2019-10-24":{"ARS":58.907,"AUD":1.4623,"BGN":1.7575,"BRL":4.0356,"CAD":1.3071,"CHF":0.9902,"CNY":7.0726,"CZK":23.003,"DKK":6.7132,"DZD":119.51,"EUR":0.89863,"GBP":0.77541,"HKD":7.8392,"HRK":6.6966,"HUF":295.87,"IDR":14036,"ILS":3.5244,"INR":71.012,"ISK":124.28,"JPY":108.61,"KRW":1173.01,"MAD":9.6246,"MXN":19.105,"MYR":4.185,"NOK":9.1093,"NZD":1.5636,"PHP":51.301,"PLN":3.8435,"RON":4.2703,"RUB":63.97,"SEK":9.6121,"SGD":1.3625,"THB":30.29,"TRY":5.7738,"TWD":30.597,"ZAR":14.6255},"2019-10-25":{"ARS":59.526,"AUD":1.4648,"BGN":1.7609,"BRL":4.0274,"CAD":1.3065,"CHF":0.99208,"CNY":7.0698,"CZK":23.02,"DKK":6.7258,"DZD":119.58,"EUR":0.90033,"GBP":0.77967,"HKD":7.8372,"HRK":6.7102,"HUF":296.09,"IDR":14035,"ILS":3.5331,"INR":70.903,"ISK":124.52,"JPY":108.57,"KRW":1174.82,"MAD":9.6365,"MXN":19.0889,"MYR":4.186,"NOK":9.1712,"NZD":1.5716,"PHP":51.275,"PLN":3.8514,"RON":4.2814,"RUB":63.765,"SEK":9.6736,"SGD":1.3631,"THB":30.165,"TRY":5.7632,"TWD":30.6,"ZAR":14.6202},"2019-10-28":{"ARS":59.125,"AUD":1.4652,"BGN":1.764,"BRL":3.9829,"CAD":1.3067,"CHF":0.99639,"CNY":7.0683,"CZK":22.982,"DKK":6.7383,"DZD":119.67,"EUR":0.90196,"GBP":0.77864,"HKD":7.8401,"HRK":6.7235,"HUF":295.99,"IDR":14013,"ILS":3.5345,"INR":70.746,"ISK":124.74,"JPY":108.86,"KRW":1169.93,"MAD":9.6446,"MXN":19.0529,"MYR":4.186,"NOK":9.2094,"NZD":1.5768,"PHP":51.169,"PLN":3.8527,"RON":4.2896,"RUB":63.618,"SEK":9.6963,"SGD":1.3623,"THB":30.205,"TRY":5.7255,"TWD":30.562,"ZAR":14.5397},"2019-10-29":{"ARS":59.533,"AUD":1.4589,"BGN":1.7628,"BRL":3.9928,"CAD":1.3056,"CHF":0.99513,"CNY":7.0655,"CZK":23.022,"DKK":6.7333,"DZD":119.78,"EUR":0.90131,"GBP":0.77808,"HKD":7.8408,"HRK":6.7209,"HUF":296.33,"IDR":14052,"ILS":3.5297,"INR":70.856,"ISK":124.47,"JPY":108.95,"KRW":1167.97,"MAD":9.637,"MXN":19.0906,"MYR":4.183,"NOK":9.2607,"NZD":1.5756,"PHP":51.035,"PLN":3.8479,"RON":4.2865,"RUB":63.916,"SEK":9.7272,"SGD":1.3629,"THB":30.215,"TRY":5.732,"TWD":30.512,"ZAR":14.6229},"2019-10-30":{"ARS":59.4,"AUD":1.4586,"BGN":1.761,"BRL":4.0168,"CAD":1.3087,"CHF":0.99334,"CNY":7.0566,"CZK":22.971,"DKK":6.7269,"DZD":119.74,"EUR":0.90041,"GBP":0.77616,"HKD":7.8408,"HRK":6.7176,"HUF":296.88,"IDR":14046,"ILS":3.5296,"INR":70.926,"ISK":124.35,"JPY":108.94,"KRW":1168.03,"MAD":9.6464,"MXN":19.1374,"MYR":4.18,"NOK":9.2282,"NZD":1.5761,"PHP":50.955,"PLN":3.8384,"RON":4.2839,"RUB":63.89,"SEK":9.7254,"SGD":1.3633,"THB":30.236,"TRY":5.728,"TWD":30.449,"ZAR":14.9117},"2019-10-31":{"ARS":59.63,"AUD":1.4467,"BGN":1.7535,"BRL":3.9909,"CAD":1.3155,"CHF":0.98682,"CNY":7.0414,"CZK":22.87,"DKK":6.6979,"DZD":119.54,"EUR":0.89654,"GBP":0.77222,"HKD":7.8358,"HRK":6.6863,"HUF":294.69,"IDR":14077,"ILS":3.5272,"INR":70.927,"ISK":123.81,"JPY":108.24,"KRW":1168.07,"MAD":9.6216,"MXN":19.1196,"MYR":4.1785,"NOK":9.1913,"NZD":1.5563,"PHP":50.837,"PLN":3.8176,"RON":4.2639,"RUB":63.981,"SEK":9.6376,"SGD":1.3604,"THB":30.185,"TRY":5.7125,"TWD":30.43,"ZAR":15.1623},"2019-11-01":{"ARS":59.63,"AUD":1.45,"BGN":1.7558,"BRL":3.9893,"CAD":1.3181,"CHF":0.98869,"CNY":7.0419,"CZK":22.905,"DKK":6.7072,"DZD":119.6,"EUR":0.89775,"GBP":0.77213,"HKD":7.8371,"HRK":6.6972,"HUF":294.76,"IDR":14042,"ILS":3.5256,"INR":70.757,"ISK":123.98,"JPY":108.12,"KRW":1167.15,"MAD":9.621,"MXN":19.1364,"MYR":4.1655,"NOK":9.1245,"NZD":1.5554,"PHP":50.531,"PLN":3.8186,"RON":4.2685,"RUB":63.811,"SEK":9.6053,"SGD":1.3582,"THB":30.185,"TRY":5.7241,"TWD":30.471,"ZAR":15.1073},"2019-11-04":{"ARS":59.651,"AUD":1.4481,"BGN":1.7528,"BRL":4.0011,"CAD":1.3156,"CHF":0.98772,"CNY":7.0286,"CZK":22.863,"DKK":6.6959,"DZD":119.53,"EUR":0.89622,"GBP":0.77405,"HKD":7.8384,"HRK":6.6757,"HUF":294.66,"IDR":14020,"ILS":3.5203,"INR":70.73,"ISK":123.59,"JPY":108.38,"KRW":1162.32,"MAD":9.6118,"MXN":19.0984,"MYR":4.1505,"NOK":9.1117,"NZD":1.5557,"PHP":50.525,"PLN":3.8168,"RON":4.2608,"RUB":63.249,"SEK":9.5927,"SGD":1.3574,"THB":30.193,"TRY":5.6895,"TWD":30.415,"ZAR":14.8141},"2019-11-05":{"ARS":59.725,"AUD":1.4474,"BGN":1.7606,"BRL":4.0197,"CAD":1.3128,"CHF":0.991,"CNY":6.9974,"CZK":22.987,"DKK":6.7254,"DZD":119.58,"EUR":0.90017,"GBP":0.77516,"HKD":7.8351,"HRK":6.705,"HUF":296.91,"IDR":13968,"ILS":3.4999,"INR":70.69,"ISK":123.95,"JPY":108.86,"KRW":1156.13,"MAD":9.6378,"MXN":19.1799,"MYR":4.1305,"NOK":9.139,"NZD":1.5608,"PHP":50.42,"PLN":3.8386,"RON":4.2833,"RUB":63.402,"SEK":9.6267,"SGD":1.3573,"THB":30.195,"TRY":5.7437,"TWD":30.367,"ZAR":14.7516},"2019-11-06":{"ARS":59.66,"AUD":1.4491,"BGN":1.7636,"BRL":3.9894,"CAD":1.3164,"CHF":0.99279,"CNY":6.9977,"CZK":22.992,"DKK":6.737,"DZD":119.84,"EUR":0.90171,"GBP":0.77577,"HKD":7.8256,"HRK":6.7036,"HUF":299.08,"IDR":14015,"ILS":3.4846,"INR":70.952,"ISK":124.17,"JPY":109.0,"KRW":1158.07,"MAD":9.648,"MXN":19.211,"MYR":4.1365,"NOK":9.1307,"NZD":1.5676,"PHP":50.61,"PLN":3.8497,"RON":4.2946,"RUB":63.71,"SEK":9.5978,"SGD":1.3584,"THB":30.305,"TRY":5.7532,"TWD":30.383,"ZAR":14.8019},"2019-11-07":{"ARS":59.775,"AUD":1.4498,"BGN":1.7656,"BRL":4.084,"CAD":1.3167,"CHF":0.99287,"CNY":6.9758,"CZK":23.051,"DKK":6.7455,"DZD":119.93,"EUR":0.90277,"GBP":0.78037,"HKD":7.826,"HRK":6.7071,"HUF":300.38,"IDR":13995,"ILS":3.4868,"INR":70.912,"ISK":124.31,"JPY":109.15,"KRW":1154.89,"MAD":9.6476,"MXN":19.136,"MYR":4.124,"NOK":9.0923,"NZD":1.5693,"PHP":50.48,"PLN":3.8506,"RON":4.2974,"RUB":63.717,"SEK":9.5922,"SGD":1.3573,"THB":30.355,"TRY":5.7428,"TWD":30.341,"ZAR":14.7362},"2019-11-08":{"ARS":59.675,"AUD":1.456,"BGN":1.7725,"BRL":4.1311,"CAD":1.3196,"CHF":0.9961,"CNY":6.9889,"CZK":23.098,"DKK":6.7724,"DZD":119.92,"EUR":0.90629,"GBP":0.78084,"HKD":7.8278,"HRK":6.7378,"HUF":302.13,"IDR":14014,"ILS":3.4922,"INR":71.281,"ISK":124.8,"JPY":109.41,"KRW":1157.02,"MAD":9.6626,"MXN":19.1572,"MYR":4.1335,"NOK":9.1438,"NZD":1.5793,"PHP":50.579,"PLN":3.8617,"RON":4.3174,"RUB":63.862,"SEK":9.6996,"SGD":1.3596,"THB":30.385,"TRY":5.7561,"TWD":30.363,"ZAR":14.7835},"2019-11-11":{"ARS":59.503,"AUD":1.4587,"BGN":1.7714,"BRL":4.1617,"CAD":1.323,"CHF":0.99375,"CNY":7.0106,"CZK":23.105,"DKK":6.7677,"DZD":120.15,"EUR":0.90572,"GBP":0.77659,"HKD":7.8274,"HRK":6.7377,"HUF":302.83,"IDR":14076,"ILS":3.4952,"INR":71.542,"ISK":124.72,"JPY":108.95,"KRW":1166.56,"MAD":9.6713,"MXN":19.116,"MYR":4.1436,"NOK":9.1396,"NZD":1.5712,"PHP":50.845,"PLN":3.8708,"RON":4.3151,"RUB":63.882,"SEK":9.6988,"SGD":1.3608,"THB":30.335,"TRY":5.7714,"TWD":30.429,"ZAR":14.8673},"2019-11-12":{"ARS":59.663,"AUD":1.4605,"BGN":1.7756,"BRL":4.1641,"CAD":1.3244,"CHF":0.99528,"CNY":7.0074,"CZK":23.149,"DKK":6.7837,"DZD":120.16,"EUR":0.90785,"GBP":0.77912,"HKD":7.8259,"HRK":6.756,"HUF":303.58,"IDR":14071,"ILS":3.5023,"INR":71.692,"ISK":125.01,"JPY":109.16,"KRW":1163.68,"MAD":9.6866,"MXN":19.1484,"MYR":4.1425,"NOK":9.151,"NZD":1.578,"PHP":50.803,"PLN":3.8808,"RON":4.3236,"RUB":63.991,"SEK":9.7143,"SGD":1.3612,"THB":30.337,"TRY":5.773,"TWD":30.437,"ZAR":14.8283},"2019-11-13":{"ARS":59.775,"AUD":1.4653,"BGN":1.777,"BRL":4.1811,"CAD":1.3258,"CHF":0.98982,"CNY":7.0217,"CZK":23.252,"DKK":6.7895,"DZD":120.21,"EUR":0.9086,"GBP":0.77921,"HKD":7.8325,"HRK":6.7613,"HUF":304.15,"IDR":14104,"ILS":3.4965,"INR":72.069,"ISK":125.11,"JPY":108.84,"KRW":1170.41,"MAD":9.6874,"MXN":19.4185,"MYR":4.1535,"NOK":9.2122,"NZD":1.5653,"PHP":50.904,"PLN":3.8955,"RON":4.3279,"RUB":64.342,"SEK":9.754,"SGD":1.3629,"THB":30.235,"TRY":5.7529,"TWD":30.515,"ZAR":14.941},"2019-11-14":{"ARS":59.675,"AUD":1.4743,"BGN":1.7785,"BRL":4.1764,"CAD":1.3265,"CHF":0.98872,"CNY":7.021,"CZK":23.243,"DKK":6.7946,"DZD":120.23,"EUR":0.90934,"GBP":0.77879,"HKD":7.8292,"HRK":6.7639,"HUF":303.6,"IDR":14102,"ILS":3.4801,"INR":71.929,"ISK":122.94,"JPY":108.66,"KRW":1171.11,"MAD":9.6903,"MXN":19.4326,"MYR":4.1575,"NOK":9.2023,"NZD":1.5662,"PHP":50.73,"PLN":3.9034,"RON":4.3351,"RUB":64.1,"SEK":9.7245,"SGD":1.363,"THB":30.206,"TRY":5.7617,"TWD":30.557,"ZAR":14.8409},"2019-11-15":{"ARS":59.599,"AUD":1.4701,"BGN":1.7725,"BRL":4.1958,"CAD":1.3239,"CHF":0.99003,"CNY":7.0095,"CZK":23.186,"DKK":6.7721,"DZD":120.08,"EUR":0.90629,"GBP":0.77633,"HKD":7.8268,"HRK":6.741,"HUF":303.43,"IDR":14073,"ILS":3.4758,"INR":71.745,"ISK":123.16,"JPY":108.71,"KRW":1164.89,"MAD":9.6649,"MXN":19.2306,"MYR":4.1523,"NOK":9.0942,"NZD":1.5638,"PHP":50.615,"PLN":3.8776,"RON":4.3217,"RUB":63.797,"SEK":9.6536,"SGD":1.3613,"THB":30.225,"TRY":5.7489,"TWD":30.515,"ZAR":14.7267},"2019-11-18":{"ARS":59.608,"AUD":1.4684,"BGN":1.7682,"BRL":4.1769,"CAD":1.3219,"CHF":0.99087,"CNY":7.0183,"CZK":23.138,"DKK":6.7558,"DZD":119.95,"EUR":0.90408,"GBP":0.77145,"HKD":7.8287,"HRK":6.7263,"HUF":303.11,"IDR":14093,"ILS":3.4581,"INR":71.807,"ISK":122.86,"JPY":108.99,"KRW":1165.48,"MAD":9.6466,"MXN":19.2487,"MYR":4.1555,"NOK":9.1185,"NZD":1.5618,"PHP":50.702,"PLN":3.8798,"RON":4.3164,"RUB":63.85,"SEK":9.6377,"SGD":1.3604,"THB":30.235,"TRY":5.7243,"TWD":30.497,"ZAR":14.7783},"2019-11-19":{"ARS":59.75,"AUD":1.4656,"BGN":1.7656,"BRL":4.1947,"CAD":1.321,"CHF":0.99115,"CNY":7.0262,"CZK":23.079,"DKK":6.7456,"DZD":119.87,"EUR":0.90277,"GBP":0.77253,"HKD":7.8278,"HRK":6.7192,"HUF":302.37,"IDR":14090,"ILS":3.4588,"INR":71.678,"ISK":123.05,"JPY":108.75,"KRW":1166.39,"MAD":9.635,"MXN":19.2624,"MYR":4.1575,"NOK":9.1047,"NZD":1.5581,"PHP":50.89,"PLN":3.8708,"RON":4.3119,"RUB":63.76,"SEK":9.6123,"SGD":1.3605,"THB":30.205,"TRY":5.7154,"TWD":30.515,"ZAR":14.7342},"2019-11-20":{"ARS":59.7,"AUD":1.4673,"BGN":1.7685,"BRL":4.1965,"CAD":1.3302,"CHF":0.99259,"CNY":7.0337,"CZK":23.095,"DKK":6.7575,"DZD":119.97,"EUR":0.90424,"GBP":0.77507,"HKD":7.8261,"HRK":6.7271,"HUF":301.48,"IDR":14108,"ILS":3.4745,"INR":71.818,"ISK":122.89,"JPY":108.47,"KRW":1170.53,"MAD":9.642,"MXN":19.4231,"MYR":4.1655,"NOK":9.174,"NZD":1.5573,"PHP":50.89,"PLN":3.8821,"RON":4.3225,"RUB":63.998,"SEK":9.6695,"SGD":1.3617,"THB":30.185,"TRY":5.697,"TWD":30.534,"ZAR":14.7998},"2019-11-21":{"ARS":59.845,"AUD":1.468,"BGN":1.7634,"BRL":4.1884,"CAD":1.3307,"CHF":0.99161,"CNY":7.0267,"CZK":23.01,"DKK":6.7381,"DZD":119.84,"EUR":0.90163,"GBP":0.77133,"HKD":7.8207,"HRK":6.7077,"HUF":300.92,"IDR":14087,"ILS":3.4541,"INR":71.741,"ISK":122.89,"JPY":108.61,"KRW":1174.93,"MAD":9.6182,"MXN":19.4437,"MYR":4.1695,"NOK":9.1081,"NZD":1.5543,"PHP":50.869,"PLN":3.8743,"RON":4.311,"RUB":63.692,"SEK":9.6085,"SGD":1.3613,"THB":30.205,"TRY":5.689,"TWD":30.513,"ZAR":14.6646},"2019-11-22":{"ARS":59.87,"AUD":1.4729,"BGN":1.7687,"BRL":4.1882,"CAD":1.3275,"CHF":0.99421,"CNY":7.0387,"CZK":23.072,"DKK":6.7577,"DZD":119.99,"EUR":0.90432,"GBP":0.77754,"HKD":7.8247,"HRK":6.725,"HUF":302.31,"IDR":14085,"ILS":3.4664,"INR":71.687,"ISK":123.26,"JPY":108.55,"KRW":1178.4,"MAD":9.6319,"MXN":19.395,"MYR":4.171,"NOK":9.1412,"NZD":1.5587,"PHP":50.855,"PLN":3.8865,"RON":4.3173,"RUB":63.697,"SEK":9.6098,"SGD":1.363,"THB":30.195,"TRY":5.708,"TWD":30.549,"ZAR":14.715},"2019-11-25":{"ARS":59.79,"AUD":1.4746,"BGN":1.7767,"BRL":4.2056,"CAD":1.3307,"CHF":0.998,"CNY":7.0362,"CZK":23.151,"DKK":6.7874,"DZD":120.05,"EUR":0.90843,"GBP":0.77684,"HKD":7.8274,"HRK":6.7555,"HUF":304.53,"IDR":14092,"ILS":3.4624,"INR":71.709,"ISK":123.46,"JPY":108.9,"KRW":1175.47,"MAD":9.6584,"MXN":19.3895,"MYR":4.1785,"NOK":9.1811,"NZD":1.5613,"PHP":50.795,"PLN":3.9031,"RON":4.3353,"RUB":63.99,"SEK":9.6437,"SGD":1.3654,"THB":30.225,"TRY":5.7409,"TWD":30.525,"ZAR":14.7404},"2019-11-26":{"ARS":59.652,"AUD":1.4747,"BGN":1.7748,"BRL":4.2573,"CAD":1.3306,"CHF":0.99755,"CNY":7.0396,"CZK":23.144,"DKK":6.7804,"DZD":120.16,"EUR":0.90744,"GBP":0.77781,"HKD":7.8272,"HRK":6.7473,"HUF":305.05,"IDR":14100,"ILS":3.4616,"INR":71.521,"ISK":122.87,"JPY":108.97,"KRW":1176.83,"MAD":9.6379,"MXN":19.48,"MYR":4.183,"NOK":9.1623,"NZD":1.5576,"PHP":50.831,"PLN":3.9034,"RON":4.3345,"RUB":64.015,"SEK":9.6015,"SGD":1.3663,"THB":30.215,"TRY":5.74,"TWD":30.526,"ZAR":14.8261},"2019-11-27":{"ARS":59.895,"AUD":1.4733,"BGN":1.7765,"BRL":4.2459,"CAD":1.3266,"CHF":0.99791,"CNY":7.0263,"CZK":23.176,"DKK":6.7864,"DZD":120.2,"EUR":0.90835,"GBP":0.77618,"HKD":7.8278,"HRK":6.7572,"HUF":305.16,"IDR":14095,"ILS":3.4703,"INR":71.351,"ISK":122.63,"JPY":109.17,"KRW":1177.11,"MAD":9.6467,"MXN":19.4822,"MYR":4.172,"NOK":9.1761,"NZD":1.5552,"PHP":50.829,"PLN":3.9158,"RON":4.3456,"RUB":63.986,"SEK":9.5903,"SGD":1.3651,"THB":30.235,"TRY":5.7627,"TWD":30.527,"ZAR":14.7048},"2019-11-28":{"ARS":59.91,"AUD":1.4769,"BGN":1.7772,"BRL":4.252,"CAD":1.3289,"CHF":0.99873,"CNY":7.0346,"CZK":23.239,"DKK":6.7892,"DZD":120.22,"EUR":0.90868,"GBP":0.77401,"HKD":7.827,"HRK":6.7578,"HUF":305.54,"IDR":14101,"ILS":3.4684,"INR":71.613,"ISK":122.67,"JPY":109.5,"KRW":1179.46,"MAD":9.6585,"MXN":19.6084,"MYR":4.1735,"NOK":9.1895,"NZD":1.5571,"PHP":50.795,"PLN":3.9266,"RON":4.348,"RUB":64.092,"SEK":9.5832,"SGD":1.3659,"THB":30.225,"TRY":5.768,"TWD":30.491,"ZAR":14.7477},"2019-11-29":{"ARS":59.775,"AUD":1.4777,"BGN":1.7809,"BRL":4.2305,"CAD":1.3307,"CHF":1.0015,"CNY":7.0271,"CZK":23.233,"DKK":6.8032,"DZD":120.3,"EUR":0.91058,"GBP":0.77604,"HKD":7.8268,"HRK":6.7734,"HUF":303.97,"IDR":14105,"ILS":3.4726,"INR":71.652,"ISK":122.02,"JPY":109.66,"KRW":1179.94,"MAD":9.6835,"MXN":19.5301,"MYR":4.1779,"NOK":9.201,"NZD":1.5562,"PHP":50.845,"PLN":3.9323,"RON":4.3547,"RUB":64.245,"SEK":9.5606,"SGD":1.3674,"THB":30.235,"TRY":5.7547,"TWD":30.523,"ZAR":14.6783},"2019-12-02":{"ARS":59.841,"AUD":1.4733,"BGN":1.7743,"BRL":4.2324,"CAD":1.3296,"CHF":0.99746,"CNY":7.0421,"CZK":23.164,"DKK":6.7778,"DZD":120.12,"EUR":0.90719,"GBP":0.77309,"HKD":7.8288,"HRK":6.7477,"HUF":302.08,"IDR":14125,"ILS":3.477,"INR":71.648,"ISK":122.29,"JPY":109.54,"KRW":1185.27,"MAD":9.6565,"MXN":19.5655,"MYR":4.1795,"NOK":9.1947,"NZD":1.544,"PHP":51.09,"PLN":3.901,"RON":4.3358,"RUB":64.34,"SEK":9.5605,"SGD":1.3685,"THB":30.285,"TRY":5.7549,"TWD":30.51,"ZAR":14.6757},"2019-12-03":{"ARS":59.807,"AUD":1.462,"BGN":1.7666,"BRL":4.2042,"CAD":1.332,"CHF":0.9888,"CNY":7.0581,"CZK":23.058,"DKK":6.7491,"DZD":119.92,"EUR":0.90326,"GBP":0.76958,"HKD":7.829,"HRK":6.7203,"HUF":299.66,"IDR":14105,"ILS":3.4862,"INR":71.746,"ISK":121.4,"JPY":108.74,"KRW":1191.54,"MAD":9.6289,"MXN":19.5971,"MYR":4.1745,"NOK":9.1833,"NZD":1.5355,"PHP":51.109,"PLN":3.87,"RON":4.3155,"RUB":64.188,"SEK":9.5432,"SGD":1.3655,"THB":30.285,"TRY":5.7364,"TWD":30.53,"ZAR":14.6557},"2019-12-04":{"ARS":59.843,"AUD":1.4622,"BGN":1.765,"BRL":4.1983,"CAD":1.3272,"CHF":0.98872,"CNY":7.0525,"CZK":23.03,"DKK":6.7426,"DZD":119.89,"EUR":0.90245,"GBP":0.76356,"HKD":7.829,"HRK":6.7128,"HUF":298.72,"IDR":14105,"ILS":3.471,"INR":71.53,"ISK":121.11,"JPY":108.7,"KRW":1192.31,"MAD":9.6249,"MXN":19.5082,"MYR":4.1765,"NOK":9.1799,"NZD":1.5324,"PHP":51.005,"PLN":3.8617,"RON":4.3095,"RUB":63.89,"SEK":9.5229,"SGD":1.363,"THB":30.305,"TRY":5.7403,"TWD":30.477,"ZAR":14.5496},"2019-12-05":{"ARS":59.935,"AUD":1.4648,"BGN":1.7629,"BRL":4.218,"CAD":1.3169,"CHF":0.98828,"CNY":7.0421,"CZK":23.009,"DKK":6.7348,"DZD":119.79,"EUR":0.90139,"GBP":0.7614,"HKD":7.8288,"HRK":6.7054,"HUF":298.22,"IDR":14065,"ILS":3.463,"INR":71.228,"ISK":121.15,"JPY":108.79,"KRW":1190.45,"MAD":9.6255,"MXN":19.3708,"MYR":4.1695,"NOK":9.1593,"NZD":1.5321,"PHP":50.84,"PLN":3.8537,"RON":4.3073,"RUB":63.8,"SEK":9.5023,"SGD":1.3614,"THB":30.355,"TRY":5.7549,"TWD":30.496,"ZAR":14.6723},"2019-12-06":{"ARS":59.96,"AUD":1.4593,"BGN":1.7629,"BRL":4.1826,"CAD":1.3176,"CHF":0.98864,"CNY":7.0302,"CZK":23.015,"DKK":6.7354,"DZD":119.64,"EUR":0.90139,"GBP":0.76125,"HKD":7.8287,"HRK":6.7054,"HUF":297.63,"IDR":14020,"ILS":3.4672,"INR":71.249,"ISK":121.33,"JPY":108.56,"KRW":1187.41,"MAD":9.6311,"MXN":19.3492,"MYR":4.1595,"NOK":9.1252,"NZD":1.5221,"PHP":50.791,"PLN":3.8554,"RON":4.3086,"RUB":63.768,"SEK":9.4811,"SGD":1.3597,"THB":30.327,"TRY":5.7592,"TWD":30.476,"ZAR":14.6234},"2019-12-09":{"ARS":59.908,"AUD":1.4653,"BGN":1.766,"BRL":4.1447,"CAD":1.3251,"CHF":0.98953,"CNY":7.0393,"CZK":23.05,"DKK":6.747,"DZD":119.72,"EUR":0.90293,"GBP":0.76023,"HKD":7.8277,"HRK":6.7167,"HUF":299.4,"IDR":14001,"ILS":3.4703,"INR":71.067,"ISK":121.26,"JPY":108.49,"KRW":1191.23,"MAD":9.6443,"MXN":19.2777,"MYR":4.1602,"NOK":9.1411,"NZD":1.5251,"PHP":50.85,"PLN":3.8679,"RON":4.315,"RUB":63.723,"SEK":9.5201,"SGD":1.3598,"THB":30.312,"TRY":5.8032,"TWD":30.487,"ZAR":14.6077},"2019-12-10":{"ARS":60.215,"AUD":1.4693,"BGN":1.7656,"BRL":4.1429,"CAD":1.324,"CHF":0.98601,"CNY":7.0387,"CZK":23.045,"DKK":6.7465,"DZD":119.73,"EUR":0.90277,"GBP":0.75899,"HKD":7.8262,"HRK":6.7164,"HUF":298.68,"IDR":14010,"ILS":3.4641,"INR":70.923,"ISK":121.6,"JPY":108.58,"KRW":1192.33,"MAD":9.6472,"MXN":19.22,"MYR":4.1645,"NOK":9.1923,"NZD":1.5297,"PHP":50.775,"PLN":3.8732,"RON":4.3128,"RUB":63.612,"SEK":9.5301,"SGD":1.3598,"THB":30.295,"TRY":5.8048,"TWD":30.463,"ZAR":14.8164},"2019-12-11":{"ARS":59.745,"AUD":1.4622,"BGN":1.766,"BRL":4.1165,"CAD":1.3238,"CHF":0.98564,"CNY":7.0393,"CZK":23.045,"DKK":6.7474,"DZD":119.72,"EUR":0.90293,"GBP":0.76068,"HKD":7.8138,"HRK":6.7165,"HUF":298.64,"IDR":14044,"ILS":3.4766,"INR":70.801,"ISK":121.99,"JPY":108.75,"KRW":1193.23,"MAD":9.6528,"MXN":19.2253,"MYR":4.1645,"NOK":9.1643,"NZD":1.5281,"PHP":50.816,"PLN":3.8708,"RON":4.3154,"RUB":63.559,"SEK":9.4442,"SGD":1.3598,"THB":30.265,"TRY":5.8103,"TWD":30.447,"ZAR":14.7641},"2019-12-12":{"ARS":59.73,"AUD":1.4515,"BGN":1.7561,"BRL":4.1113,"CAD":1.3178,"CHF":0.98222,"CNY":7.0373,"CZK":22.914,"DKK":6.7102,"DZD":119.47,"EUR":0.89791,"GBP":0.75927,"HKD":7.8049,"HRK":6.6795,"HUF":295.77,"IDR":14035,"ILS":3.4793,"INR":70.877,"ISK":122.74,"JPY":108.6,"KRW":1188.28,"MAD":9.6031,"MXN":19.1102,"MYR":4.1595,"NOK":9.1003,"NZD":1.518,"PHP":50.71,"PLN":3.8463,"RON":4.2912,"RUB":62.933,"SEK":9.3827,"SGD":1.3574,"THB":30.175,"TRY":5.7816,"TWD":30.32,"ZAR":14.6582},"2019-12-13":{"ARS":59.84,"AUD":1.4461,"BGN":1.7503,"BRL":4.0866,"CAD":1.3166,"CHF":0.98282,"CNY":6.9715,"CZK":22.828,"DKK":6.6879,"DZD":119.27,"EUR":0.89493,"GBP":0.74734,"HKD":7.7915,"HRK":6.6581,"HUF":294.3,"IDR":13985,"ILS":3.4808,"INR":70.754,"ISK":122.61,"JPY":109.57,"KRW":1171.44,"MAD":9.5711,"MXN":19.0192,"MYR":4.1345,"NOK":9.0057,"NZD":1.51,"PHP":50.511,"PLN":3.8237,"RON":4.2773,"RUB":62.639,"SEK":9.3512,"SGD":1.3519,"THB":30.185,"TRY":5.8011,"TWD":30.206,"ZAR":14.4436},"2019-12-16":{"ARS":59.783,"AUD":1.4514,"BGN":1.7547,"BRL":4.0814,"CAD":1.3118,"CHF":0.98268,"CNY":7.0003,"CZK":22.863,"DKK":6.7047,"DZD":119.54,"EUR":0.89718,"GBP":0.74839,"HKD":7.7926,"HRK":6.6751,"HUF":295.18,"IDR":14005,"ILS":3.492,"INR":70.973,"ISK":122.73,"JPY":109.43,"KRW":1170.53,"MAD":9.6035,"MXN":19.0221,"MYR":4.142,"NOK":8.9969,"NZD":1.5126,"PHP":50.62,"PLN":3.8271,"RON":4.2877,"RUB":62.652,"SEK":9.3498,"SGD":1.3544,"THB":30.225,"TRY":5.8487,"TWD":30.128,"ZAR":14.472},"2019-12-17":{"ARS":59.731,"AUD":1.4598,"BGN":1.7522,"BRL":4.0682,"CAD":1.3161,"CHF":0.98065,"CNY":6.9961,"CZK":22.796,"DKK":6.6951,"DZD":119.35,"EUR":0.8959,"GBP":0.75925,"HKD":7.7901,"HRK":6.6713,"HUF":295.39,"IDR":13990,"ILS":3.4936,"INR":70.959,"ISK":122.38,"JPY":109.58,"KRW":1164.11,"MAD":9.5985,"MXN":18.9285,"MYR":4.1425,"NOK":9.017,"NZD":1.5207,"PHP":50.54,"PLN":3.8161,"RON":4.2798,"RUB":62.602,"SEK":9.3817,"SGD":1.3557,"THB":30.225,"TRY":5.8791,"TWD":30.126,"ZAR":14.4173},"2019-12-18":{"ARS":59.751,"AUD":1.4599,"BGN":1.7596,"BRL":4.0573,"CAD":1.3157,"CHF":0.98183,"CNY":6.998,"CZK":22.933,"DKK":6.7224,"DZD":119.58,"EUR":0.89969,"GBP":0.76523,"HKD":7.7882,"HRK":6.7014,"HUF":297.59,"IDR":13998,"ILS":3.5025,"INR":70.981,"ISK":123.44,"JPY":109.59,"KRW":1166.5,"MAD":9.6205,"MXN":18.9744,"MYR":4.1385,"NOK":9.0286,"NZD":1.5223,"PHP":50.626,"PLN":3.8422,"RON":4.2969,"RUB":62.554,"SEK":9.4002,"SGD":1.3563,"THB":30.235,"TRY":5.9138,"TWD":30.154,"ZAR":14.368},"2019-12-19":{"ARS":59.903,"AUD":1.4561,"BGN":1.7593,"BRL":4.0625,"CAD":1.3122,"CHF":0.98039,"CNY":7.0101,"CZK":22.914,"DKK":6.7215,"DZD":119.55,"EUR":0.89952,"GBP":0.76525,"HKD":7.7977,"HRK":6.6923,"HUF":297.31,"IDR":13989,"ILS":3.4926,"INR":71.091,"ISK":123.41,"JPY":109.5,"KRW":1166.32,"MAD":9.6256,"MXN":18.9943,"MYR":4.142,"NOK":8.9759,"NZD":1.52,"PHP":50.61,"PLN":3.8335,"RON":4.2916,"RUB":62.48,"SEK":9.4252,"SGD":1.3559,"THB":30.195,"TRY":5.9388,"TWD":30.162,"ZAR":14.3186},"2019-12-20":{"ARS":59.742,"AUD":1.4498,"BGN":1.7625,"BRL":4.0709,"CAD":1.3138,"CHF":0.98072,"CNY":7.0077,"CZK":22.93,"DKK":6.7334,"DZD":119.65,"EUR":0.90114,"GBP":0.76717,"HKD":7.7959,"HRK":6.7036,"HUF":297.83,"IDR":13978,"ILS":3.477,"INR":71.194,"ISK":122.92,"JPY":109.32,"KRW":1159.39,"MAD":9.6299,"MXN":18.9475,"MYR":4.14,"NOK":8.9631,"NZD":1.5149,"PHP":50.72,"PLN":3.8382,"RON":4.2989,"RUB":62.148,"SEK":9.4025,"SGD":1.355,"THB":30.185,"TRY":5.9272,"TWD":30.18,"ZAR":14.2323},"2019-12-23":{"ARS":59.816,"AUD":1.4454,"BGN":1.766,"BRL":4.0831,"CAD":1.3162,"CHF":0.98149,"CNY":7.0115,"CZK":23.024,"DKK":6.7466,"DZD":119.75,"EUR":0.90293,"GBP":0.77389,"HKD":7.7862,"HRK":6.7233,"HUF":299.09,"IDR":13986,"ILS":3.472,"INR":71.283,"ISK":122.26,"JPY":109.42,"KRW":1163.45,"MAD":9.6384,"MXN":18.9634,"MYR":4.1425,"NOK":8.9508,"NZD":1.5108,"PHP":50.99,"PLN":3.8473,"RON":4.31,"RUB":62.33,"SEK":9.4332,"SGD":1.356,"THB":30.165,"TRY":5.9444,"TWD":30.128,"ZAR":14.2307},"2019-12-24":{"ARS":59.942,"AUD":1.4458,"BGN":1.7652,"BRL":4.0836,"CAD":1.3161,"CHF":0.98177,"CNY":7.0075,"CZK":23.001,"DKK":6.743,"DZD":119.74,"EUR":0.90253,"GBP":0.77196,"HKD":7.7879,"HRK":6.7198,"HUF":299.42,"IDR":13985,"ILS":3.4715,"INR":71.256,"ISK":122.38,"JPY":109.38,"KRW":1162.19,"MAD":9.6382,"MXN":18.963,"MYR":4.1365,"NOK":8.9457,"NZD":1.5087,"PHP":50.84,"PLN":3.8446,"RON":4.3132,"RUB":62.088,"SEK":9.4362,"SGD":1.3553,"THB":30.155,"TRY":5.9561,"TWD":30.126,"ZAR":14.1935},"2019-12-27":{"ARS":59.905,"AUD":1.4342,"BGN":1.7536,"BRL":4.0489,"CAD":1.3083,"CHF":0.97642,"CNY":6.9959,"CZK":22.872,"DKK":6.6981,"DZD":119.38,"EUR":0.89662,"GBP":0.76329,"HKD":7.7867,"HRK":6.6776,"HUF":296.63,"IDR":13964,"ILS":3.4619,"INR":71.404,"ISK":121.58,"JPY":109.59,"KRW":1160.6,"MAD":9.5992,"MXN":18.9178,"MYR":4.1275,"NOK":8.8387,"NZD":1.4933,"PHP":50.725,"PLN":3.826,"RON":4.2875,"RUB":62.047,"SEK":9.3574,"SGD":1.3524,"THB":30.155,"TRY":5.9579,"TWD":30.11,"ZAR":14.0455},"2019-12-30":{"ARS":59.905,"AUD":1.4293,"BGN":1.748,"BRL":4.0332,"CAD":1.3067,"CHF":0.97158,"CNY":6.9868,"CZK":22.757,"DKK":6.6759,"DZD":119.22,"EUR":0.89373,"GBP":0.76153,"HKD":7.7874,"HRK":6.657,"HUF":295.86,"IDR":13912,"ILS":3.4631,"INR":71.331,"ISK":121.37,"JPY":109.21,"KRW":1156.81,"MAD":9.596,"MXN":18.8444,"MYR":4.1065,"NOK":8.7997,"NZD":1.487,"PHP":50.75,"PLN":3.8044,"RON":4.2739,"RUB":61.916,"SEK":9.3306,"SGD":1.3485,"THB":29.915,"TRY":5.9493,"TWD":30.053,"ZAR":14.0672},"2019-12-31":{"ARS":59.88,"AUD":1.4238,"BGN":1.741,"BRL":4.0197,"CAD":1.2994,"CHF":0.96617,"CNY":6.9615,"CZK":22.617,"DKK":6.6508,"DZD":119.0,"EUR":0.89015,"GBP":0.75734,"HKD":7.7865,"HRK":6.6223,"HUF":294.22,"IDR":13883,"ILS":3.4578,"INR":71.382,"ISK":120.88,"JPY":108.55,"KRW":1153.89,"MAD":9.566,"MXN":18.8891,"MYR":4.0905,"NOK":8.7803,"NZD":1.4824,"PHP":50.65,"PLN":3.7892,"RON":4.2576,"RUB":62.272,"SEK":9.2993,"SGD":1.3451,"THB":29.745,"TRY":5.9501,"TWD":29.914,"ZAR":14.0442},"2020-01-02":{"ARS":59.757,"AUD":1.43,"BGN":1.7473,"BRL":4.0088,"CAD":1.2998,"CHF":0.9707,"CNY":6.9638,"CZK":22.703,"DKK":6.6755,"DZD":119.19,"EUR":0.89342,"GBP":0.75787,"HKD":7.7909,"HRK":6.651,"HUF":294.81,"IDR":13885,"ILS":3.4566,"INR":71.389,"ISK":122.31,"JPY":108.77,"KRW":1159.87,"MAD":9.5811,"MXN":18.885,"MYR":4.0886,"NOK":8.7919,"NZD":1.4936,"PHP":50.768,"PLN":3.8009,"RON":4.273,"RUB":61.815,"SEK":9.3566,"SGD":1.3476,"THB":30.145,"TRY":5.959,"TWD":30.031,"ZAR":14.0709},"2020-01-03":{"ARS":59.882,"AUD":1.4381,"BGN":1.7546,"BRL":4.0613,"CAD":1.2982,"CHF":0.97246,"CNY":6.9716,"CZK":22.751,"DKK":6.7041,"DZD":119.37,"EUR":0.8971,"GBP":0.76357,"HKD":7.779,"HRK":6.6801,"HUF":296.52,"IDR":13938,"ILS":3.4777,"INR":71.777,"ISK":122.81,"JPY":108.14,"KRW":1166.52,"MAD":9.6142,"MXN":18.9674,"MYR":4.102,"NOK":8.8199,"NZD":1.4998,"PHP":51.12,"PLN":3.8121,"RON":4.2867,"RUB":62.007,"SEK":9.4068,"SGD":1.3499,"THB":30.155,"TRY":5.9735,"TWD":30.047,"ZAR":14.2838},"2020-01-06":{"ARS":59.744,"AUD":1.44,"BGN":1.7472,"BRL":4.0612,"CAD":1.2976,"CHF":0.96927,"CNY":6.9724,"CZK":22.602,"DKK":6.6761,"DZD":119.19,"EUR":0.89334,"GBP":0.76126,"HKD":7.7701,"HRK":6.6509,"HUF":294.5,"IDR":13940,"ILS":3.4762,"INR":71.931,"ISK":122.65,"JPY":108.11,"KRW":1169.22,"MAD":9.5752,"MXN":18.8869,"MYR":4.104,"NOK":8.7983,"NZD":1.4997,"PHP":51.141,"PLN":3.7891,"RON":4.2651,"RUB":62.002,"SEK":9.4075,"SGD":1.3498,"THB":30.145,"TRY":5.9764,"TWD":30.079,"ZAR":14.2456},"2020-01-07":{"ARS":59.737,"AUD":1.4546,"BGN":1.7506,"BRL":4.0839,"CAD":1.2997,"CHF":0.97118,"CNY":6.9425,"CZK":22.624,"DKK":6.6891,"DZD":119.44,"EUR":0.89509,"GBP":0.76247,"HKD":7.7726,"HRK":6.6665,"HUF":296.53,"IDR":13875,"ILS":3.4668,"INR":71.84,"ISK":122.9,"JPY":108.44,"KRW":1165.84,"MAD":9.5856,"MXN":18.8731,"MYR":4.093,"NOK":8.821,"NZD":1.5067,"PHP":50.87,"PLN":3.8003,"RON":4.2766,"RUB":61.992,"SEK":9.4364,"SGD":1.3499,"THB":30.275,"TRY":5.9757,"TWD":30.05,"ZAR":14.2968},"2020-01-08":{"ARS":59.764,"AUD":1.457,"BGN":1.7596,"BRL":4.0569,"CAD":1.3018,"CHF":0.97094,"CNY":6.9441,"CZK":22.731,"DKK":6.7234,"DZD":119.65,"EUR":0.89969,"GBP":0.76354,"HKD":7.7754,"HRK":6.7018,"HUF":297.87,"IDR":13893,"ILS":3.4675,"INR":71.713,"ISK":123.35,"JPY":108.74,"KRW":1167.22,"MAD":9.605,"MXN":18.8106,"MYR":4.1015,"NOK":8.8626,"NZD":1.506,"PHP":50.76,"PLN":3.8173,"RON":4.2982,"RUB":61.753,"SEK":9.4564,"SGD":1.3508,"THB":30.355,"TRY":5.9521,"TWD":30.042,"ZAR":14.23},"2020-01-09":{"ARS":59.825,"AUD":1.4575,"BGN":1.7604,"BRL":4.0679,"CAD":1.3056,"CHF":0.97282,"CNY":6.9317,"CZK":22.73,"DKK":6.7265,"DZD":119.58,"EUR":0.90009,"GBP":0.76764,"HKD":7.7693,"HRK":6.7021,"HUF":299.29,"IDR":13850,"ILS":3.4704,"INR":71.253,"ISK":123.94,"JPY":109.4,"KRW":1159.57,"MAD":9.6044,"MXN":18.7795,"MYR":4.0905,"NOK":8.8807,"NZD":1.5118,"PHP":50.63,"PLN":3.8184,"RON":4.3011,"RUB":61.275,"SEK":9.4806,"SGD":1.3518,"THB":30.285,"TRY":5.8804,"TWD":29.959,"ZAR":14.2069},"2020-01-10":{"ARS":59.82,"AUD":1.4545,"BGN":1.7634,"BRL":4.0743,"CAD":1.3072,"CHF":0.97575,"CNY":6.9221,"CZK":22.78,"DKK":6.738,"DZD":119.66,"EUR":0.90163,"GBP":0.76467,"HKD":7.7664,"HRK":6.7122,"HUF":301.01,"IDR":13763,"ILS":3.4691,"INR":70.951,"ISK":123.16,"JPY":109.64,"KRW":1159.5,"MAD":9.6055,"MXN":18.8107,"MYR":4.0765,"NOK":8.9032,"NZD":1.5119,"PHP":50.49,"PLN":3.8285,"RON":4.3094,"RUB":61.348,"SEK":9.5131,"SGD":1.3497,"THB":30.235,"TRY":5.8785,"TWD":29.97,"ZAR":14.2531},"2020-01-13":{"ARS":59.736,"AUD":1.4486,"BGN":1.7579,"BRL":4.1194,"CAD":1.3045,"CHF":0.97169,"CNY":6.8935,"CZK":22.677,"DKK":6.7169,"DZD":119.51,"EUR":0.8988,"GBP":0.77081,"HKD":7.7749,"HRK":6.6911,"HUF":300.46,"IDR":13701,"ILS":3.4697,"INR":70.845,"ISK":123.31,"JPY":109.88,"KRW":1157.73,"MAD":9.582,"MXN":18.792,"MYR":4.0625,"NOK":8.894,"NZD":1.5072,"PHP":50.465,"PLN":3.8062,"RON":4.2948,"RUB":61.198,"SEK":9.4911,"SGD":1.3472,"THB":30.218,"TRY":5.8619,"TWD":29.916,"ZAR":14.3761},"2020-01-14":{"ARS":59.875,"AUD":1.4494,"BGN":1.7596,"BRL":4.1436,"CAD":1.3071,"CHF":0.96869,"CNY":6.8858,"CZK":22.632,"DKK":6.7234,"DZD":119.58,"EUR":0.89969,"GBP":0.77029,"HKD":7.7775,"HRK":6.6982,"HUF":299.39,"IDR":13693,"ILS":3.4675,"INR":70.83,"ISK":123.44,"JPY":110.05,"KRW":1156.76,"MAD":9.5873,"MXN":18.8403,"MYR":4.0745,"NOK":8.8997,"NZD":1.5117,"PHP":50.6,"PLN":3.7984,"RON":4.3,"RUB":61.396,"SEK":9.469,"SGD":1.3478,"THB":30.251,"TRY":5.8883,"TWD":29.915,"ZAR":14.4196},"2020-01-15":{"ARS":59.979,"AUD":1.4529,"BGN":1.7553,"BRL":4.1599,"CAD":1.3072,"CHF":0.96491,"CNY":6.888,"CZK":22.567,"DKK":6.7068,"DZD":119.47,"EUR":0.8975,"GBP":0.76901,"HKD":7.7716,"HRK":6.6813,"HUF":298.82,"IDR":13698,"ILS":3.4609,"INR":70.797,"ISK":122.6,"JPY":109.88,"KRW":1157.08,"MAD":9.5793,"MXN":18.8063,"MYR":4.0755,"NOK":8.8691,"NZD":1.5172,"PHP":50.728,"PLN":3.7933,"RON":4.2903,"RUB":61.424,"SEK":9.4768,"SGD":1.3472,"THB":30.24,"TRY":5.8858,"TWD":29.94,"ZAR":14.3796},"2020-01-16":{"ARS":59.887,"AUD":1.4428,"BGN":1.7511,"BRL":4.165,"CAD":1.3035,"CHF":0.9615,"CNY":6.8795,"CZK":22.536,"DKK":6.6908,"DZD":119.31,"EUR":0.89534,"GBP":0.76524,"HKD":7.7726,"HRK":6.6629,"HUF":298.9,"IDR":13630,"ILS":3.4538,"INR":70.929,"ISK":122.66,"JPY":109.95,"KRW":1158.45,"MAD":9.5672,"MXN":18.7931,"MYR":4.0628,"NOK":8.869,"NZD":1.5014,"PHP":50.834,"PLN":3.7894,"RON":4.2788,"RUB":61.608,"SEK":9.4617,"SGD":1.3452,"THB":30.365,"TRY":5.8522,"TWD":29.9,"ZAR":14.4354},"2020-01-17":{"ARS":59.89,"AUD":1.4514,"BGN":1.7607,"BRL":4.1763,"CAD":1.3052,"CHF":0.96651,"CNY":6.8587,"CZK":22.639,"DKK":6.7275,"DZD":119.61,"EUR":0.90025,"GBP":0.76616,"HKD":7.7685,"HRK":6.6959,"HUF":302.12,"IDR":13670,"ILS":3.4544,"INR":71.081,"ISK":123.69,"JPY":110.11,"KRW":1159.86,"MAD":9.6084,"MXN":18.7559,"MYR":4.0548,"NOK":8.9026,"NZD":1.5108,"PHP":50.907,"PLN":3.8141,"RON":4.3035,"RUB":61.442,"SEK":9.4932,"SGD":1.3468,"THB":30.38,"TRY":5.8807,"TWD":29.953,"ZAR":14.4564},"2020-01-20":{"ARS":60.005,"AUD":1.4573,"BGN":1.7644,"BRL":4.1822,"CAD":1.3069,"CHF":0.96861,"CNY":6.8662,"CZK":22.666,"DKK":6.7412,"DZD":119.73,"EUR":0.90212,"GBP":0.76928,"HKD":7.7683,"HRK":6.708,"HUF":303.46,"IDR":13638,"ILS":3.4575,"INR":71.073,"ISK":124.13,"JPY":110.18,"KRW":1160.2,"MAD":9.6142,"MXN":18.6685,"MYR":4.0615,"NOK":8.9143,"NZD":1.5152,"PHP":50.96,"PLN":3.828,"RON":4.3116,"RUB":61.532,"SEK":9.5217,"SGD":1.348,"THB":30.354,"TRY":5.9183,"TWD":29.943,"ZAR":14.5282},"2020-01-21":{"ARS":60.005,"AUD":1.4554,"BGN":1.7596,"BRL":4.198,"CAD":1.3056,"CHF":0.96653,"CNY":6.9035,"CZK":22.552,"DKK":6.7229,"DZD":119.54,"EUR":0.89969,"GBP":0.765,"HKD":7.7699,"HRK":6.6914,"HUF":301.68,"IDR":13673,"ILS":3.4552,"INR":71.196,"ISK":123.98,"JPY":110.04,"KRW":1167.9,"MAD":9.5908,"MXN":18.7305,"MYR":4.0715,"NOK":8.9393,"NZD":1.5125,"PHP":51.002,"PLN":3.8181,"RON":4.2991,"RUB":61.835,"SEK":9.4937,"SGD":1.349,"THB":30.4,"TRY":5.9323,"TWD":30.021,"ZAR":14.4758},"2020-01-22":{"ARS":60.095,"AUD":1.4596,"BGN":1.7639,"BRL":4.1925,"CAD":1.3046,"CHF":0.97015,"CNY":6.9021,"CZK":22.67,"DKK":6.7396,"DZD":119.62,"EUR":0.90188,"GBP":0.76159,"HKD":7.7715,"HRK":6.7077,"HUF":302.68,"IDR":13653,"ILS":3.4523,"INR":71.127,"ISK":124.28,"JPY":109.97,"KRW":1163.93,"MAD":9.6101,"MXN":18.7067,"MYR":4.0655,"NOK":8.9818,"NZD":1.5135,"PHP":50.955,"PLN":3.822,"RON":4.3095,"RUB":61.953,"SEK":9.5173,"SGD":1.3487,"THB":30.38,"TRY":5.9229,"TWD":29.993,"ZAR":14.4075},"2020-01-23":{"ARS":60.078,"AUD":1.456,"BGN":1.7634,"BRL":4.1703,"CAD":1.3163,"CHF":0.96781,"CNY":6.9333,"CZK":22.684,"DKK":6.7381,"DZD":119.65,"EUR":0.90163,"GBP":0.76186,"HKD":7.7722,"HRK":6.7116,"HUF":304.02,"IDR":13652,"ILS":3.4565,"INR":71.315,"ISK":124.24,"JPY":109.55,"KRW":1167.75,"MAD":9.6119,"MXN":18.7116,"MYR":4.07,"NOK":8.9873,"NZD":1.5145,"PHP":50.955,"PLN":3.8264,"RON":4.3087,"RUB":61.879,"SEK":9.5098,"SGD":1.3498,"THB":30.55,"TRY":5.9301,"TWD":30.04,"ZAR":14.3813},"2020-01-24":{"ARS":60.1,"AUD":1.4614,"BGN":1.7724,"BRL":4.1762,"CAD":1.3132,"CHF":0.97073,"CNY":6.9333,"CZK":22.8,"DKK":6.7721,"DZD":119.82,"EUR":0.90621,"GBP":0.76405,"HKD":7.7725,"HRK":6.7435,"HUF":304.49,"IDR":13596,"ILS":3.4527,"INR":71.291,"ISK":124.51,"JPY":109.61,"KRW":1168.21,"MAD":9.6416,"MXN":18.7739,"MYR":4.065,"NOK":9.0054,"NZD":1.5119,"PHP":50.831,"PLN":3.8573,"RON":4.3316,"RUB":61.775,"SEK":9.5481,"SGD":1.3512,"THB":30.56,"TRY":5.9392,"TWD":30.039,"ZAR":14.3711},"2020-01-27":{"ARS":60.13,"AUD":1.4776,"BGN":1.774,"BRL":4.2147,"CAD":1.3187,"CHF":0.96952,"CNY":6.9367,"CZK":22.885,"DKK":6.778,"DZD":119.88,"EUR":0.90703,"GBP":0.76515,"HKD":7.7773,"HRK":6.7497,"HUF":306.15,"IDR":13605,"ILS":3.4604,"INR":71.421,"ISK":124.63,"JPY":108.94,"KRW":1177.63,"MAD":9.6376,"MXN":18.9315,"MYR":4.0655,"NOK":9.1032,"NZD":1.5251,"PHP":50.87,"PLN":3.8744,"RON":4.3363,"RUB":62.625,"SEK":9.5959,"SGD":1.3574,"THB":30.72,"TRY":5.947,"TWD":30.148,"ZAR":14.5516},"2020-01-28":{"ARS":60.091,"AUD":1.4802,"BGN":1.7772,"BRL":4.1977,"CAD":1.319,"CHF":0.97256,"CNY":6.9367,"CZK":22.918,"DKK":6.7904,"DZD":120.06,"EUR":0.90868,"GBP":0.76877,"HKD":7.7763,"HRK":6.7615,"HUF":306.39,"IDR":13637,"ILS":3.456,"INR":71.289,"ISK":124.67,"JPY":109.06,"KRW":1178.74,"MAD":9.6587,"MXN":18.8387,"MYR":4.0865,"NOK":9.1557,"NZD":1.5306,"PHP":50.775,"PLN":3.8829,"RON":4.342,"RUB":62.611,"SEK":9.6313,"SGD":1.3584,"THB":30.845,"TRY":5.9496,"TWD":30.106,"ZAR":14.6523},"2020-01-29":{"ARS":60.23,"AUD":1.4816,"BGN":1.7778,"BRL":4.1895,"CAD":1.3177,"CHF":0.97527,"CNY":6.9366,"CZK":22.914,"DKK":6.7928,"DZD":120.17,"EUR":0.90901,"GBP":0.76884,"HKD":7.7723,"HRK":6.7648,"HUF":306.69,"IDR":13628,"ILS":3.459,"INR":71.282,"ISK":123.53,"JPY":109.14,"KRW":1178.67,"MAD":9.6498,"MXN":18.7356,"MYR":4.08,"NOK":9.1413,"NZD":1.5333,"PHP":50.84,"PLN":3.8939,"RON":4.3423,"RUB":62.7,"SEK":9.613,"SGD":1.3609,"THB":30.97,"TRY":5.9594,"TWD":30.098,"ZAR":14.6095},"2020-01-30":{"ARS":60.245,"AUD":1.4881,"BGN":1.7733,"BRL":4.2466,"CAD":1.3217,"CHF":0.96926,"CNY":6.9366,"CZK":22.894,"DKK":6.7757,"DZD":120.09,"EUR":0.9067,"GBP":0.76329,"HKD":7.7684,"HRK":6.7479,"HUF":306.79,"IDR":13687,"ILS":3.4527,"INR":71.639,"ISK":123.22,"JPY":108.83,"KRW":1192.31,"MAD":9.63,"MXN":18.7669,"MYR":4.088,"NOK":9.2246,"NZD":1.5389,"PHP":50.998,"PLN":3.8873,"RON":4.3313,"RUB":63.172,"SEK":9.6471,"SGD":1.3628,"THB":31.195,"TRY":5.9815,"TWD":30.336,"ZAR":14.7496},"2020-01-31":{"ARS":60.295,"AUD":1.4924,"BGN":1.7696,"BRL":4.2668,"CAD":1.3235,"CHF":0.96761,"CNY":6.9367,"CZK":22.81,"DKK":6.7618,"DZD":119.81,"EUR":0.90481,"GBP":0.76163,"HKD":7.7672,"HRK":6.7354,"HUF":304.97,"IDR":13655,"ILS":3.4464,"INR":71.395,"ISK":123.33,"JPY":108.89,"KRW":1195.8,"MAD":9.6099,"MXN":18.8237,"MYR":4.0985,"NOK":9.2194,"NZD":1.5457,"PHP":51.015,"PLN":3.8915,"RON":4.324,"RUB":63.643,"SEK":9.6605,"SGD":1.3655,"THB":31.18,"TRY":5.9824,"TWD":30.313,"ZAR":14.9204},"2020-02-03":{"ARS":60.28,"AUD":1.493,"BGN":1.7674,"BRL":4.2626,"CAD":1.3236,"CHF":0.9644,"CNY":7.0198,"CZK":22.752,"DKK":6.753,"DZD":119.73,"EUR":0.90367,"GBP":0.76609,"HKD":7.7657,"HRK":6.7292,"HUF":305.17,"IDR":13742,"ILS":3.4461,"INR":71.393,"ISK":124.07,"JPY":108.53,"KRW":1192.05,"MAD":9.6072,"MXN":18.8126,"MYR":4.114,"NOK":9.2707,"NZD":1.5458,"PHP":50.87,"PLN":3.8829,"RON":4.3185,"RUB":63.798,"SEK":9.6519,"SGD":1.368,"THB":31.04,"TRY":5.9842,"TWD":30.281,"ZAR":14.893},"2020-02-04":{"ARS":60.565,"AUD":1.488,"BGN":1.7703,"BRL":4.2274,"CAD":1.3279,"CHF":0.96868,"CNY":6.9966,"CZK":22.758,"DKK":6.764,"DZD":119.9,"EUR":0.90514,"GBP":0.76828,"HKD":7.7666,"HRK":6.7449,"HUF":304.42,"IDR":13710,"ILS":3.4513,"INR":71.245,"ISK":124.82,"JPY":109.09,"KRW":1186.41,"MAD":9.6169,"MXN":18.7111,"MYR":4.1115,"NOK":9.2277,"NZD":1.548,"PHP":50.78,"PLN":3.8698,"RON":4.3232,"RUB":63.244,"SEK":9.6197,"SGD":1.3703,"THB":30.95,"TRY":5.9805,"TWD":30.157,"ZAR":14.7775},"2020-02-05":{"ARS":60.582,"AUD":1.4786,"BGN":1.7743,"BRL":4.2288,"CAD":1.3285,"CHF":0.97224,"CNY":6.9725,"CZK":22.73,"DKK":6.7793,"DZD":120.01,"EUR":0.90719,"GBP":0.76607,"HKD":7.763,"HRK":6.7648,"HUF":304.6,"IDR":13641,"ILS":3.4456,"INR":71.154,"ISK":125.28,"JPY":109.72,"KRW":1182.05,"MAD":9.6268,"MXN":18.5902,"MYR":4.117,"NOK":9.1784,"NZD":1.5428,"PHP":50.767,"PLN":3.8548,"RON":4.3304,"RUB":62.625,"SEK":9.5664,"SGD":1.3791,"THB":30.965,"TRY":5.9852,"TWD":29.978,"ZAR":14.7189},"2020-02-06":{"ARS":60.562,"AUD":1.4798,"BGN":1.7775,"BRL":4.2309,"CAD":1.3278,"CHF":0.97383,"CNY":6.9686,"CZK":22.624,"DKK":6.7913,"DZD":120.11,"EUR":0.90884,"GBP":0.77102,"HKD":7.7633,"HRK":6.7766,"HUF":306.06,"IDR":13634,"ILS":3.4327,"INR":71.148,"ISK":125.51,"JPY":109.85,"KRW":1183.11,"MAD":9.6412,"MXN":18.6176,"MYR":4.1215,"NOK":9.2055,"NZD":1.5445,"PHP":50.729,"PLN":3.8581,"RON":4.3311,"RUB":63.126,"SEK":9.5928,"SGD":1.3844,"THB":31.08,"TRY":5.988,"TWD":30.035,"ZAR":14.8167},"2020-02-07":{"ARS":60.624,"AUD":1.4967,"BGN":1.783,"BRL":4.2919,"CAD":1.3314,"CHF":0.97593,"CNY":6.9934,"CZK":22.819,"DKK":6.8123,"DZD":120.18,"EUR":0.91166,"GBP":0.77236,"HKD":7.7644,"HRK":6.7964,"HUF":308.28,"IDR":13732,"ILS":3.4265,"INR":71.44,"ISK":125.72,"JPY":109.86,"KRW":1194.07,"MAD":9.649,"MXN":18.7146,"MYR":4.14,"NOK":9.2691,"NZD":1.5584,"PHP":50.885,"PLN":3.8885,"RON":4.3407,"RUB":63.834,"SEK":9.6139,"SGD":1.3907,"THB":31.3,"TRY":5.9885,"TWD":30.156,"ZAR":14.9698},"2020-02-10":{"ARS":60.706,"AUD":1.4951,"BGN":1.786,"BRL":4.311,"CAD":1.3314,"CHF":0.97708,"CNY":6.983,"CZK":22.853,"DKK":6.8235,"DZD":120.31,"EUR":0.91316,"GBP":0.77279,"HKD":7.7654,"HRK":6.8076,"HUF":308.07,"IDR":13731,"ILS":3.4228,"INR":71.324,"ISK":125.92,"JPY":109.74,"KRW":1188.39,"MAD":9.6672,"MXN":18.7627,"MYR":4.148,"NOK":9.2401,"NZD":1.5622,"PHP":50.824,"PLN":3.8952,"RON":4.3524,"RUB":64.023,"SEK":9.6546,"SGD":1.3888,"THB":31.3,"TRY":6.0174,"TWD":30.103,"ZAR":15.0476},"2020-02-11":{"ARS":60.915,"AUD":1.4916,"BGN":1.7941,"BRL":4.3111,"CAD":1.3297,"CHF":0.97853,"CNY":6.9741,"CZK":22.902,"DKK":6.8545,"DZD":120.51,"EUR":0.91735,"GBP":0.77355,"HKD":7.7661,"HRK":6.8425,"HUF":310.0,"IDR":13686,"ILS":3.4125,"INR":71.272,"ISK":126.5,"JPY":109.83,"KRW":1183.96,"MAD":9.6897,"MXN":18.6735,"MYR":4.1335,"NOK":9.2609,"NZD":1.5645,"PHP":50.51,"PLN":3.9051,"RON":4.3751,"RUB":63.59,"SEK":9.6664,"SGD":1.3877,"THB":31.265,"TRY":6.0339,"TWD":30.014,"ZAR":14.8914},"2020-02-12":{"ARS":61.175,"AUD":1.482,"BGN":1.792,"BRL":4.3326,"CAD":1.3256,"CHF":0.97535,"CNY":6.9702,"CZK":22.795,"DKK":6.8461,"DZD":120.45,"EUR":0.91625,"GBP":0.77019,"HKD":7.7687,"HRK":6.833,"HUF":311.06,"IDR":13664,"ILS":3.4199,"INR":71.316,"ISK":126.35,"JPY":109.98,"KRW":1180.14,"MAD":9.6822,"MXN":18.6247,"MYR":4.136,"NOK":9.2033,"NZD":1.5422,"PHP":50.567,"PLN":3.899,"RON":4.3671,"RUB":62.995,"SEK":9.6175,"SGD":1.3856,"THB":31.105,"TRY":6.0402,"TWD":29.995,"ZAR":14.7761},"2020-02-13":{"ARS":61.32,"AUD":1.485,"BGN":1.7998,"BRL":4.3418,"CAD":1.3257,"CHF":0.97847,"CNY":6.9835,"CZK":22.854,"DKK":6.876,"DZD":120.65,"EUR":0.92022,"GBP":0.76723,"HKD":7.7664,"HRK":6.8568,"HUF":310.22,"IDR":13704,"ILS":3.4261,"INR":71.271,"ISK":126.71,"JPY":109.7,"KRW":1183.42,"MAD":9.7064,"MXN":18.6261,"MYR":4.1415,"NOK":9.2404,"NZD":1.5492,"PHP":50.486,"PLN":3.9121,"RON":4.3844,"RUB":63.514,"SEK":9.646,"SGD":1.3892,"THB":31.139,"TRY":6.059,"TWD":29.994,"ZAR":14.8443},"2020-02-14":{"ARS":61.425,"AUD":1.4897,"BGN":1.8039,"BRL":4.3283,"CAD":1.3248,"CHF":0.98146,"CNY":6.9874,"CZK":22.9,"DKK":6.8911,"DZD":120.93,"EUR":0.92234,"GBP":0.76746,"HKD":7.7674,"HRK":6.8705,"HUF":309.6,"IDR":13716,"ILS":3.429,"INR":71.45,"ISK":126.82,"JPY":109.86,"KRW":1184.05,"MAD":9.7165,"MXN":18.5953,"MYR":4.14,"NOK":9.2472,"NZD":1.5554,"PHP":50.55,"PLN":3.919,"RON":4.3981,"RUB":63.56,"SEK":9.6924,"SGD":1.3918,"THB":31.219,"TRY":6.063,"TWD":30.035,"ZAR":14.8625},"2020-02-17":{"ARS":61.459,"AUD":1.4886,"BGN":1.8051,"BRL":4.3137,"CAD":1.3229,"CHF":0.9821,"CNY":6.9815,"CZK":22.882,"DKK":6.8944,"DZD":120.72,"EUR":0.92293,"GBP":0.76823,"HKD":7.7674,"HRK":6.8726,"HUF":308.85,"IDR":13652,"ILS":3.4269,"INR":71.382,"ISK":127.09,"JPY":109.88,"KRW":1183.85,"MAD":9.723,"MXN":18.5731,"MYR":4.145,"NOK":9.2638,"NZD":1.5564,"PHP":50.565,"PLN":3.9335,"RON":4.4087,"RUB":63.456,"SEK":9.7206,"SGD":1.3887,"THB":31.175,"TRY":6.0491,"TWD":30.016,"ZAR":14.9603},"2020-02-18":{"ARS":61.62,"AUD":1.4973,"BGN":1.8082,"BRL":4.3462,"CAD":1.3263,"CHF":0.98179,"CNY":7.0018,"CZK":23.02,"DKK":6.9066,"DZD":120.8,"EUR":0.92456,"GBP":0.76724,"HKD":7.7685,"HRK":6.8824,"HUF":309.57,"IDR":13665,"ILS":3.4234,"INR":71.551,"ISK":127.31,"JPY":109.74,"KRW":1191.51,"MAD":9.7298,"MXN":18.6391,"MYR":4.153,"NOK":9.3272,"NZD":1.5644,"PHP":50.665,"PLN":3.9521,"RON":4.4215,"RUB":63.765,"SEK":9.7539,"SGD":1.3922,"THB":31.225,"TRY":6.0691,"TWD":30.14,"ZAR":15.051},"2020-02-19":{"ARS":61.715,"AUD":1.4946,"BGN":1.8109,"BRL":4.3689,"CAD":1.3223,"CHF":0.98343,"CNY":6.9943,"CZK":23.113,"DKK":6.916,"DZD":120.9,"EUR":0.92593,"GBP":0.76989,"HKD":7.7708,"HRK":6.8938,"HUF":311.42,"IDR":13688,"ILS":3.4209,"INR":71.513,"ISK":127.87,"JPY":110.51,"KRW":1189.58,"MAD":9.7346,"MXN":18.5824,"MYR":4.1625,"NOK":9.2757,"NZD":1.5632,"PHP":50.57,"PLN":3.9548,"RON":4.4252,"RUB":63.541,"SEK":9.791,"SGD":1.3919,"THB":31.2,"TRY":6.0746,"TWD":30.133,"ZAR":14.9468},"2020-02-20":{"ARS":61.745,"AUD":1.5101,"BGN":1.8126,"BRL":4.3875,"CAD":1.3257,"CHF":0.98387,"CNY":7.0238,"CZK":23.204,"DKK":6.9213,"DZD":121.22,"EUR":0.92678,"GBP":0.77702,"HKD":7.7813,"HRK":6.9041,"HUF":313.25,"IDR":13707,"ILS":3.4299,"INR":71.616,"ISK":127.99,"JPY":112.01,"KRW":1206.48,"MAD":9.7358,"MXN":18.6914,"MYR":4.184,"NOK":9.31,"NZD":1.5798,"PHP":50.718,"PLN":3.969,"RON":4.4466,"RUB":63.768,"SEK":9.8225,"SGD":1.4005,"THB":31.44,"TRY":6.0988,"TWD":30.36,"ZAR":15.1034},"2020-02-21":{"ARS":61.809,"AUD":1.515,"BGN":1.8108,"BRL":4.4024,"CAD":1.3258,"CHF":0.98232,"CNY":7.0313,"CZK":23.202,"DKK":6.9162,"DZD":120.92,"EUR":0.92584,"GBP":0.77317,"HKD":7.7879,"HRK":6.8966,"HUF":312.1,"IDR":13765,"ILS":3.4242,"INR":71.988,"ISK":128.04,"JPY":111.99,"KRW":1212.34,"MAD":9.7357,"MXN":18.9964,"MYR":4.1935,"NOK":9.3392,"NZD":1.5836,"PHP":50.88,"PLN":3.9658,"RON":4.4477,"RUB":64.39,"SEK":9.7852,"SGD":1.4009,"THB":31.63,"TRY":6.1227,"TWD":30.458,"ZAR":15.088},"2020-02-24":{"ARS":61.776,"AUD":1.5145,"BGN":1.8079,"BRL":4.3884,"CAD":1.3285,"CHF":0.97985,"CNY":7.0348,"CZK":23.282,"DKK":6.9051,"DZD":120.85,"EUR":0.92439,"GBP":0.77494,"HKD":7.7948,"HRK":6.9005,"HUF":312.08,"IDR":13957,"ILS":3.4395,"INR":71.941,"ISK":128.77,"JPY":111.41,"KRW":1219.45,"MAD":9.7252,"MXN":19.156,"MYR":4.227,"NOK":9.3666,"NZD":1.5802,"PHP":51.07,"PLN":3.9738,"RON":4.4429,"RUB":65.324,"SEK":9.783,"SGD":1.4017,"THB":31.74,"TRY":6.1563,"TWD":30.47,"ZAR":15.1222},"2020-02-25":{"ARS":61.74,"AUD":1.5168,"BGN":1.8042,"BRL":4.3883,"CAD":1.3287,"CHF":0.97832,"CNY":7.0152,"CZK":23.271,"DKK":6.8912,"DZD":120.75,"EUR":0.92251,"GBP":0.77149,"HKD":7.7901,"HRK":6.8789,"HUF":311.26,"IDR":13925,"ILS":3.4279,"INR":71.701,"ISK":128.51,"JPY":110.63,"KRW":1213.73,"MAD":9.7055,"MXN":19.0203,"MYR":4.233,"NOK":9.3727,"NZD":1.583,"PHP":51.07,"PLN":3.9679,"RON":4.4371,"RUB":65.308,"SEK":9.7498,"SGD":1.3991,"THB":31.725,"TRY":6.152,"TWD":30.363,"ZAR":15.189},"2020-02-26":{"ARS":61.757,"AUD":1.5232,"BGN":1.7984,"BRL":4.39,"CAD":1.3305,"CHF":0.97526,"CNY":7.0188,"CZK":23.305,"DKK":6.8699,"DZD":120.6,"EUR":0.91954,"GBP":0.77379,"HKD":7.7924,"HRK":6.8602,"HUF":311.98,"IDR":13997,"ILS":3.4417,"INR":71.651,"ISK":128.09,"JPY":110.46,"KRW":1215.9,"MAD":9.6681,"MXN":19.132,"MYR":4.2255,"NOK":9.3897,"NZD":1.5883,"PHP":51.069,"PLN":3.9627,"RON":4.4184,"RUB":65.505,"SEK":9.7299,"SGD":1.3981,"THB":31.875,"TRY":6.1592,"TWD":30.338,"ZAR":15.1315},"2020-02-27":{"ARS":62.13,"AUD":1.5206,"BGN":1.7838,"BRL":4.4669,"CAD":1.3349,"CHF":0.96926,"CNY":7.0059,"CZK":23.06,"DKK":6.8155,"DZD":120.25,"EUR":0.91208,"GBP":0.77522,"HKD":7.7942,"HRK":6.8064,"HUF":308.62,"IDR":14035,"ILS":3.4359,"INR":71.633,"ISK":127.05,"JPY":109.87,"KRW":1211.08,"MAD":9.6179,"MXN":19.3907,"MYR":4.2105,"NOK":9.3869,"NZD":1.5803,"PHP":50.864,"PLN":3.9332,"RON":4.3871,"RUB":65.765,"SEK":9.6455,"SGD":1.3949,"THB":31.65,"TRY":6.16,"TWD":30.233,"ZAR":15.3612},"2020-02-28":{"ARS":62.187,"AUD":1.5373,"BGN":1.7817,"BRL":4.485,"CAD":1.3444,"CHF":0.96693,"CNY":6.9839,"CZK":23.13,"DKK":6.8072,"DZD":120.16,"EUR":0.911,"GBP":0.77722,"HKD":7.7936,"HRK":6.8047,"HUF":307.52,"IDR":14347,"ILS":3.4665,"INR":72.228,"ISK":126.9,"JPY":108.74,"KRW":1207.05,"MAD":9.6257,"MXN":19.7112,"MYR":4.2145,"NOK":9.4642,"NZD":1.6041,"PHP":51.04,"PLN":3.9409,"RON":4.3846,"RUB":67.058,"SEK":9.7238,"SGD":1.3954,"THB":31.55,"TRY":6.2265,"TWD":30.198,"ZAR":15.5745},"2020-03-02":{"ARS":62.14,"AUD":1.5283,"BGN":1.7585,"BRL":4.49,"CAD":1.3358,"CHF":0.95801,"CNY":6.9654,"CZK":22.95,"DKK":6.7191,"DZD":119.57,"EUR":0.89912,"GBP":0.78325,"HKD":7.7796,"HRK":6.7286,"HUF":302.93,"IDR":14304,"ILS":3.4909,"INR":72.757,"ISK":127.41,"JPY":107.73,"KRW":1192.1,"MAD":9.557,"MXN":19.777,"MYR":4.2035,"NOK":9.3547,"NZD":1.5949,"PHP":50.81,"PLN":3.891,"RON":4.3253,"RUB":67.038,"SEK":9.5363,"SGD":1.389,"THB":31.44,"TRY":6.2267,"TWD":29.978,"ZAR":15.6628},"2020-03-03":{"ARS":62.17,"AUD":1.5212,"BGN":1.7593,"BRL":4.5005,"CAD":1.3364,"CHF":0.95763,"CNY":6.9778,"CZK":22.915,"DKK":6.7221,"DZD":119.61,"EUR":0.89952,"GBP":0.78268,"HKD":7.7783,"HRK":6.7332,"HUF":302.85,"IDR":14282,"ILS":3.4605,"INR":73.248,"ISK":128.54,"JPY":107.74,"KRW":1194.2,"MAD":9.5637,"MXN":19.4837,"MYR":4.206,"NOK":9.2946,"NZD":1.5947,"PHP":50.793,"PLN":3.8829,"RON":4.3255,"RUB":66.569,"SEK":9.4981,"SGD":1.3924,"THB":31.54,"TRY":6.1731,"TWD":29.957,"ZAR":15.5838},"2020-03-04":{"ARS":62.245,"AUD":1.5096,"BGN":1.758,"BRL":4.5075,"CAD":1.3359,"CHF":0.95703,"CNY":6.9226,"CZK":22.778,"DKK":6.717,"DZD":119.42,"EUR":0.89888,"GBP":0.78067,"HKD":7.7696,"HRK":6.7279,"HUF":301.09,"IDR":14115,"ILS":3.4563,"INR":73.258,"ISK":127.82,"JPY":107.49,"KRW":1181.99,"MAD":9.5649,"MXN":19.2449,"MYR":4.179,"NOK":9.263,"NZD":1.588,"PHP":50.596,"PLN":3.8623,"RON":4.3212,"RUB":65.814,"SEK":9.4881,"SGD":1.3843,"THB":31.34,"TRY":6.0969,"TWD":29.897,"ZAR":15.2615},"2020-03-05":{"ARS":62.245,"AUD":1.5122,"BGN":1.7483,"BRL":4.6018,"CAD":1.3427,"CHF":0.95316,"CNY":6.9347,"CZK":22.657,"DKK":6.6785,"DZD":119.25,"EUR":0.89389,"GBP":0.77474,"HKD":7.7712,"HRK":6.6957,"HUF":300.08,"IDR":14170,"ILS":3.4696,"INR":73.433,"ISK":127.11,"JPY":106.94,"KRW":1186.21,"MAD":9.5316,"MXN":19.7318,"MYR":4.1595,"NOK":9.2706,"NZD":1.5861,"PHP":50.76,"PLN":3.8463,"RON":4.3005,"RUB":66.423,"SEK":9.4677,"SGD":1.3851,"THB":31.55,"TRY":6.0819,"TWD":29.928,"ZAR":15.4417},"2020-03-06":{"ARS":62.352,"AUD":1.5087,"BGN":1.7253,"BRL":4.6531,"CAD":1.342,"CHF":0.9341,"CNY":6.9258,"CZK":22.458,"DKK":6.5894,"DZD":118.8,"EUR":0.88215,"GBP":0.76892,"HKD":7.7707,"HRK":6.6192,"HUF":295.94,"IDR":14607,"ILS":3.4912,"INR":73.739,"ISK":126.15,"JPY":105.05,"KRW":1192.33,"MAD":9.471,"MXN":20.286,"MYR":4.172,"NOK":9.261,"NZD":1.5753,"PHP":50.76,"PLN":3.7969,"RON":4.244,"RUB":68.372,"SEK":9.3635,"SGD":1.3788,"THB":31.44,"TRY":6.1052,"TWD":29.967,"ZAR":15.7475},"2020-03-09":{"ARS":62.505,"AUD":1.5127,"BGN":1.7072,"BRL":4.7502,"CAD":1.3629,"CHF":0.92476,"CNY":6.9483,"CZK":22.263,"DKK":6.5202,"DZD":119.0,"EUR":0.87291,"GBP":0.76277,"HKD":7.7724,"HRK":6.5904,"HUF":293.51,"IDR":14392,"ILS":3.5156,"INR":74.162,"ISK":126.57,"JPY":102.23,"KRW":1199.99,"MAD":9.3994,"MXN":21.235,"MYR":4.2165,"NOK":9.5059,"NZD":1.5731,"PHP":50.64,"PLN":3.765,"RON":4.2052,"RUB":74.337,"SEK":9.3578,"SGD":1.3828,"THB":31.495,"TRY":6.1105,"TWD":30.01,"ZAR":15.9653},"2020-03-10":{"ARS":62.451,"AUD":1.5256,"BGN":1.7171,"BRL":4.6745,"CAD":1.3678,"CHF":0.93011,"CNY":6.957,"CZK":22.586,"DKK":6.5596,"DZD":119.29,"EUR":0.87796,"GBP":0.76721,"HKD":7.7696,"HRK":6.622,"HUF":295.17,"IDR":14295,"ILS":3.5248,"INR":73.845,"ISK":127.57,"JPY":104.17,"KRW":1191.5,"MAD":9.4438,"MXN":20.96,"MYR":4.2375,"NOK":9.52,"NZD":1.5809,"PHP":50.515,"PLN":3.7981,"RON":4.2299,"RUB":71.642,"SEK":9.4833,"SGD":1.3887,"THB":31.439,"TRY":6.1356,"TWD":29.986,"ZAR":15.9435},"2020-03-11":{"ARS":62.547,"AUD":1.534,"BGN":1.7253,"BRL":4.6643,"CAD":1.3743,"CHF":0.93428,"CNY":6.9514,"CZK":22.733,"DKK":6.5919,"DZD":119.51,"EUR":0.88215,"GBP":0.77355,"HKD":7.7691,"HRK":6.6818,"HUF":295.92,"IDR":14353,"ILS":3.5565,"INR":73.677,"ISK":128.53,"JPY":104.58,"KRW":1189.19,"MAD":9.4705,"MXN":21.085,"MYR":4.2345,"NOK":9.5764,"NZD":1.5835,"PHP":50.62,"PLN":3.8091,"RON":4.2531,"RUB":71.789,"SEK":9.46,"SGD":1.3886,"THB":31.39,"TRY":6.1958,"TWD":30.049,"ZAR":16.0639},"2020-03-12":{"ARS":62.575,"AUD":1.5724,"BGN":1.74,"BRL":4.9004,"CAD":1.3811,"CHF":0.93852,"CNY":7.0175,"CZK":23.312,"DKK":6.6483,"DZD":119.93,"EUR":0.88968,"GBP":0.78846,"HKD":7.7817,"HRK":6.7616,"HUF":301.04,"IDR":14621,"ILS":3.6396,"INR":74.262,"ISK":132.24,"JPY":103.95,"KRW":1209.43,"MAD":9.521,"MXN":22.067,"MYR":4.2655,"NOK":10.1141,"NZD":1.6168,"PHP":51.286,"PLN":3.8789,"RON":4.2894,"RUB":74.76,"SEK":9.6926,"SGD":1.4038,"THB":31.66,"TRY":6.2599,"TWD":30.134,"ZAR":16.4099},"2020-03-13":{"ARS":62.659,"AUD":1.5926,"BGN":1.7613,"BRL":4.6868,"CAD":1.3859,"CHF":0.95533,"CNY":6.9873,"CZK":23.453,"DKK":6.7302,"DZD":120.54,"EUR":0.90058,"GBP":0.80214,"HKD":7.7679,"HRK":6.8111,"HUF":305.19,"IDR":14770,"ILS":3.6804,"INR":73.739,"ISK":135.09,"JPY":107.27,"KRW":1208.02,"MAD":9.5925,"MXN":21.419,"MYR":4.2785,"NOK":9.9933,"NZD":1.6318,"PHP":50.84,"PLN":3.9238,"RON":4.3419,"RUB":72.713,"SEK":9.767,"SGD":1.4125,"THB":31.74,"TRY":6.2905,"TWD":30.073,"ZAR":16.1415},"2020-03-16":{"ARS":62.818,"AUD":1.6311,"BGN":1.753,"BRL":4.9638,"CAD":1.3928,"CHF":0.94524,"CNY":7.0226,"CZK":24.164,"DKK":6.6981,"DZD":120.39,"EUR":0.8963,"GBP":0.8149,"HKD":7.7693,"HRK":6.7926,"HUF":309.2,"IDR":15018,"ILS":3.7461,"INR":74.222,"ISK":135.52,"JPY":105.55,"KRW":1230.92,"MAD":9.564,"MXN":22.809,"MYR":4.3105,"NOK":10.2864,"NZD":1.6581,"PHP":51.649,"PLN":3.95,"RON":4.333,"RUB":74.922,"SEK":9.7695,"SGD":1.4222,"THB":32.21,"TRY":6.4146,"TWD":30.242,"ZAR":16.6355},"2020-03-17":{"ARS":62.962,"AUD":1.6652,"BGN":1.7809,"BRL":5.0337,"CAD":1.4125,"CHF":0.96166,"CNY":7.0201,"CZK":24.572,"DKK":6.805,"DZD":121.12,"EUR":0.91058,"GBP":0.82702,"HKD":7.7649,"HRK":6.9043,"HUF":316.01,"IDR":15190,"ILS":3.8619,"INR":74.276,"ISK":140.59,"JPY":106.99,"KRW":1243.13,"MAD":9.6622,"MXN":22.809,"MYR":4.3505,"NOK":10.4774,"NZD":1.6773,"PHP":51.505,"PLN":4.0637,"RON":4.4089,"RUB":74.986,"SEK":9.9793,"SGD":1.4288,"THB":32.29,"TRY":6.4912,"TWD":30.262,"ZAR":16.5988},"2020-03-18":{"ARS":63.093,"AUD":1.6982,"BGN":1.7887,"BRL":5.1338,"CAD":1.4404,"CHF":0.96451,"CNY":7.0354,"CZK":24.834,"DKK":6.8348,"DZD":121.3,"EUR":0.91458,"GBP":0.84315,"HKD":7.7663,"HRK":6.9449,"HUF":321.36,"IDR":15450,"ILS":3.8096,"INR":74.209,"ISK":139.66,"JPY":107.72,"KRW":1260.11,"MAD":9.6845,"MXN":23.963,"MYR":4.371,"NOK":10.7015,"NZD":1.7127,"PHP":51.62,"PLN":4.1165,"RON":4.4311,"RUB":79.66,"SEK":10.0808,"SGD":1.4414,"THB":32.42,"TRY":6.447,"TWD":30.316,"ZAR":16.9768},"2020-03-19":{"ARS":63.329,"AUD":1.7253,"BGN":1.8108,"BRL":5.1881,"CAD":1.4464,"CHF":0.97537,"CNY":7.115,"CZK":25.559,"DKK":6.9189,"DZD":122.74,"EUR":0.92584,"GBP":0.86089,"HKD":7.7631,"HRK":7.0438,"HUF":329.65,"IDR":15912,"ILS":3.685,"INR":75.123,"ISK":140.91,"JPY":109.83,"KRW":1262.98,"MAD":9.7672,"MXN":24.346,"MYR":4.415,"NOK":11.4031,"NZD":1.7501,"PHP":51.47,"PLN":4.2222,"RON":4.4852,"RUB":80.48,"SEK":10.3252,"SGD":1.4483,"THB":32.475,"TRY":6.5387,"TWD":30.416,"ZAR":17.2947},"2020-03-20":{"ARS":63.749,"AUD":1.7023,"BGN":1.8267,"BRL":5.0375,"CAD":1.425,"CHF":0.98496,"CNY":7.0906,"CZK":25.396,"DKK":6.9759,"DZD":123.43,"EUR":0.93397,"GBP":0.85017,"HKD":7.7572,"HRK":7.1073,"HUF":327.74,"IDR":15925,"ILS":3.6129,"INR":75.147,"ISK":140.75,"JPY":110.55,"KRW":1247.45,"MAD":9.838,"MXN":23.99,"MYR":4.3945,"NOK":11.3211,"NZD":1.7298,"PHP":51.27,"PLN":4.2323,"RON":4.5302,"RUB":79.481,"SEK":10.3295,"SGD":1.4491,"THB":32.55,"TRY":6.5197,"TWD":30.235,"ZAR":17.2903},"2020-03-23":{"ARS":63.696,"AUD":1.7236,"BGN":1.8138,"BRL":5.0683,"CAD":1.4384,"CHF":0.9821,"CNY":7.0838,"CZK":25.628,"DKK":6.9281,"DZD":123.24,"EUR":0.92739,"GBP":0.86219,"HKD":7.7558,"HRK":7.0537,"HUF":326.75,"IDR":16575,"ILS":3.6699,"INR":76.166,"ISK":140.5,"JPY":110.46,"KRW":1256.7,"MAD":9.8099,"MXN":24.681,"MYR":4.445,"NOK":11.3668,"NZD":1.7564,"PHP":51.4,"PLN":4.2712,"RON":4.4961,"RUB":79.829,"SEK":10.2676,"SGD":1.4602,"THB":32.865,"TRY":6.5859,"TWD":30.246,"ZAR":17.6333},"2020-03-24":{"ARS":63.769,"AUD":1.6891,"BGN":1.8037,"BRL":5.0831,"CAD":1.4494,"CHF":0.97501,"CNY":7.0598,"CZK":25.646,"DKK":6.8864,"DZD":122.95,"EUR":0.92225,"GBP":0.8494,"HKD":7.755,"HRK":7.02,"HUF":325.62,"IDR":16325,"ILS":3.6317,"INR":75.957,"ISK":139.91,"JPY":110.66,"KRW":1241.95,"MAD":9.8045,"MXN":24.836,"MYR":4.4305,"NOK":11.0435,"NZD":1.7224,"PHP":51.07,"PLN":4.2558,"RON":4.4597,"RUB":78.539,"SEK":10.2267,"SGD":1.4472,"THB":32.77,"TRY":6.4659,"TWD":30.21,"ZAR":17.5924},"2020-03-25":{"ARS":63.948,"AUD":1.6619,"BGN":1.8064,"BRL":5.0741,"CAD":1.4352,"CHF":0.97922,"CNY":7.0974,"CZK":25.35,"DKK":6.8978,"DZD":123.04,"EUR":0.92362,"GBP":0.84514,"HKD":7.7529,"HRK":7.0272,"HUF":327.86,"IDR":16115,"ILS":3.6401,"INR":76.383,"ISK":140.3,"JPY":111.45,"KRW":1232.86,"MAD":9.8684,"MXN":24.541,"MYR":4.3865,"NOK":10.8751,"NZD":1.7068,"PHP":51.03,"PLN":4.2317,"RON":4.4746,"RUB":78.323,"SEK":10.1264,"SGD":1.4456,"THB":32.78,"TRY":6.435,"TWD":30.251,"ZAR":17.4081},"2020-03-26":{"ARS":64.214,"AUD":1.6539,"BGN":1.7811,"BRL":4.991,"CAD":1.4084,"CHF":0.9684,"CNY":7.0736,"CZK":25.089,"DKK":6.7989,"DZD":123.73,"EUR":0.91066,"GBP":0.83187,"HKD":7.753,"HRK":6.9315,"HUF":323.28,"IDR":16106,"ILS":3.6049,"INR":75.157,"ISK":139.79,"JPY":109.44,"KRW":1217.07,"MAD":9.855,"MXN":23.745,"MYR":4.335,"NOK":10.4975,"NZD":1.6875,"PHP":50.98,"PLN":4.1661,"RON":4.4017,"RUB":77.689,"SEK":10.0237,"SGD":1.4351,"THB":32.635,"TRY":6.4117,"TWD":30.222,"ZAR":17.4378},"2020-03-27":{"ARS":64.355,"AUD":1.6588,"BGN":1.7817,"BRL":5.0929,"CAD":1.414,"CHF":0.96392,"CNY":7.0961,"CZK":24.869,"DKK":6.7966,"DZD":124.1,"EUR":0.911,"GBP":0.81755,"HKD":7.7521,"HRK":6.9363,"HUF":324.0,"IDR":16140,"ILS":3.5905,"INR":75.494,"ISK":140.29,"JPY":108.74,"KRW":1226.48,"MAD":9.9581,"MXN":23.534,"MYR":4.3381,"NOK":10.6184,"NZD":1.6897,"PHP":51.13,"PLN":4.1274,"RON":4.4069,"RUB":78.692,"SEK":10.0353,"SGD":1.4359,"THB":32.585,"TRY":6.4621,"TWD":30.267,"ZAR":17.62},"2020-03-30":{"ARS":64.409,"AUD":1.6332,"BGN":1.7725,"BRL":5.1215,"CAD":1.4162,"CHF":0.95804,"CNY":7.0996,"CZK":24.755,"DKK":6.767,"DZD":124.06,"EUR":0.90629,"GBP":0.80569,"HKD":7.7541,"HRK":6.9118,"HUF":325.1,"IDR":16393,"ILS":3.5838,"INR":75.675,"ISK":139.84,"JPY":108.16,"KRW":1224.87,"MAD":10.0526,"MXN":23.786,"MYR":4.3326,"NOK":10.5934,"NZD":1.668,"PHP":50.93,"PLN":4.1244,"RON":4.3754,"RUB":79.88,"SEK":10.0032,"SGD":1.4258,"THB":32.7,"TRY":6.5683,"TWD":30.276,"ZAR":17.8798},"2020-03-31":{"ARS":64.392,"AUD":1.6399,"BGN":1.7851,"BRL":5.2027,"CAD":1.4254,"CHF":0.96614,"CNY":7.0997,"CZK":24.929,"DKK":6.8158,"DZD":124.72,"EUR":0.91274,"GBP":0.80908,"HKD":7.7533,"HRK":6.9601,"HUF":328.61,"IDR":16310,"ILS":3.5613,"INR":75.666,"ISK":142.02,"JPY":108.53,"KRW":1224.01,"MAD":10.14,"MXN":23.893,"MYR":4.32,"NOK":10.5057,"NZD":1.681,"PHP":50.99,"PLN":4.1535,"RON":4.407,"RUB":78.45,"SEK":10.0961,"SGD":1.4269,"THB":32.79,"TRY":6.5775,"TWD":30.299,"ZAR":17.8984},"2020-04-01":{"ARS":64.312,"AUD":1.6508,"BGN":1.7884,"BRL":5.2441,"CAD":1.4266,"CHF":0.96598,"CNY":7.1007,"CZK":25.027,"DKK":6.8253,"DZD":125.1,"EUR":0.91441,"GBP":0.80889,"HKD":7.7525,"HRK":6.9756,"HUF":337.75,"IDR":16679,"ILS":3.5676,"INR":76.445,"ISK":142.74,"JPY":107.49,"KRW":1231.24,"MAD":10.1743,"MXN":24.15,"MYR":4.3575,"NOK":10.304,"NZD":1.696,"PHP":50.941,"PLN":4.1894,"RON":4.4203,"RUB":79.078,"SEK":10.0007,"SGD":1.4346,"THB":33.02,"TRY":6.6683,"TWD":30.269,"ZAR":17.9791},"2020-04-02":{"ARS":64.461,"AUD":1.6477,"BGN":1.7933,"BRL":5.2286,"CAD":1.4167,"CHF":0.96745,"CNY":7.0958,"CZK":25.264,"DKK":6.8459,"DZD":125.3,"EUR":0.91693,"GBP":0.80449,"HKD":7.7522,"HRK":6.9966,"HUF":333.51,"IDR":16657,"ILS":3.6473,"INR":76.407,"ISK":142.4,"JPY":107.34,"KRW":1228.57,"MAD":10.2281,"MXN":24.299,"MYR":4.3576,"NOK":10.3012,"NZD":1.6853,"PHP":50.876,"PLN":4.1901,"RON":4.4306,"RUB":78.709,"SEK":10.0188,"SGD":1.432,"THB":32.974,"TRY":6.6628,"TWD":30.226,"ZAR":18.5008},"2020-04-03":{"ARS":64.594,"AUD":1.6694,"BGN":1.8134,"BRL":5.2752,"CAD":1.4185,"CHF":0.97793,"CNY":7.091,"CZK":25.535,"DKK":6.9253,"DZD":126.71,"EUR":0.92721,"GBP":0.81456,"HKD":7.7538,"HRK":7.0746,"HUF":338.57,"IDR":16615,"ILS":3.6409,"INR":76.236,"ISK":144.37,"JPY":108.58,"KRW":1235.81,"MAD":10.3018,"MXN":24.615,"MYR":4.3585,"NOK":10.443,"NZD":1.7082,"PHP":50.816,"PLN":4.2434,"RON":4.4791,"RUB":76.783,"SEK":10.1548,"SGD":1.4362,"THB":33.01,"TRY":6.7034,"TWD":30.253,"ZAR":18.7891},"2020-04-06":{"ARS":64.82,"AUD":1.6486,"BGN":1.8124,"BRL":5.2874,"CAD":1.416,"CHF":0.97859,"CNY":7.091,"CZK":25.58,"DKK":6.9187,"DZD":126.8,"EUR":0.9267,"GBP":0.81364,"HKD":7.7519,"HRK":7.0665,"HUF":338.47,"IDR":16413,"ILS":3.6275,"INR":76.091,"ISK":144.1,"JPY":108.92,"KRW":1228.84,"MAD":10.3023,"MXN":25.104,"MYR":4.3645,"NOK":10.5528,"NZD":1.6866,"PHP":50.66,"PLN":4.2297,"RON":4.4792,"RUB":76.434,"SEK":10.174,"SGD":1.4345,"THB":32.86,"TRY":6.7775,"TWD":30.236,"ZAR":18.8611},"2020-04-07":{"ARS":64.928,"AUD":1.6149,"BGN":1.7968,"BRL":5.207,"CAD":1.4018,"CHF":0.97216,"CNY":7.0558,"CZK":25.002,"DKK":6.8604,"DZD":126.55,"EUR":0.9187,"GBP":0.80931,"HKD":7.752,"HRK":7.0115,"HUF":328.54,"IDR":16135,"ILS":3.5993,"INR":75.563,"ISK":142.67,"JPY":108.91,"KRW":1212.12,"MAD":10.2525,"MXN":24.269,"MYR":4.3425,"NOK":10.1925,"NZD":1.6684,"PHP":50.45,"PLN":4.1668,"RON":4.4387,"RUB":75.857,"SEK":9.9943,"SGD":1.4241,"THB":32.765,"TRY":6.7581,"TWD":30.1,"ZAR":18.359},"2020-04-08":{"ARS":64.992,"AUD":1.6186,"BGN":1.7991,"BRL":5.2195,"CAD":1.4013,"CHF":0.97112,"CNY":7.0663,"CZK":25.005,"DKK":6.866,"DZD":126.74,"EUR":0.91988,"GBP":0.80901,"HKD":7.7525,"HRK":7.0127,"HUF":330.55,"IDR":16223,"ILS":3.5925,"INR":76.23,"ISK":143.32,"JPY":108.88,"KRW":1218.25,"MAD":10.2608,"MXN":24.227,"MYR":4.3486,"NOK":10.2971,"NZD":1.6736,"PHP":50.572,"PLN":4.1801,"RON":4.449,"RUB":75.522,"SEK":10.0621,"SGD":1.4274,"THB":32.76,"TRY":6.7885,"TWD":30.123,"ZAR":18.179},"2020-04-09":{"ARS":65.067,"AUD":1.6052,"BGN":1.7998,"BRL":5.1492,"CAD":1.4047,"CHF":0.97157,"CNY":7.0589,"CZK":24.762,"DKK":6.8701,"DZD":126.88,"EUR":0.92022,"GBP":0.80579,"HKD":7.7537,"HRK":7.0098,"HUF":326.46,"IDR":15867,"ILS":3.5814,"INR":76.314,"ISK":143.46,"JPY":108.89,"KRW":1216.98,"MAD":10.2627,"MXN":23.955,"MYR":4.3375,"NOK":10.3196,"NZD":1.6682,"PHP":50.556,"PLN":4.1949,"RON":4.4474,"RUB":74.252,"SEK":10.0722,"SGD":1.4244,"THB":32.82,"TRY":6.739,"TWD":30.08,"ZAR":18.0715},"2020-04-14":{"ARS":65.308,"AUD":1.5633,"BGN":1.784,"BRL":5.1615,"CAD":1.3917,"CHF":0.96169,"CNY":7.057,"CZK":24.504,"DKK":6.8068,"DZD":127.01,"EUR":0.91216,"GBP":0.79589,"HKD":7.7511,"HRK":6.9443,"HUF":319.89,"IDR":15716,"ILS":3.583,"INR":76.156,"ISK":142.21,"JPY":107.32,"KRW":1215.48,"MAD":10.1957,"MXN":23.577,"MYR":4.3335,"NOK":10.3182,"NZD":1.6426,"PHP":50.582,"PLN":4.1479,"RON":4.4097,"RUB":73.328,"SEK":9.9569,"SGD":1.4158,"THB":32.71,"TRY":6.793,"TWD":30.067,"ZAR":18.2669},"2020-04-15":{"ARS":65.42,"AUD":1.5866,"BGN":1.7938,"BRL":5.2386,"CAD":1.406,"CHF":0.96616,"CNY":7.0621,"CZK":24.756,"DKK":6.8455,"DZD":127.4,"EUR":0.91718,"GBP":0.80148,"HKD":7.7514,"HRK":6.9797,"HUF":321.29,"IDR":15776,"ILS":3.6148,"INR":76.502,"ISK":143.17,"JPY":107.42,"KRW":1220.34,"MAD":10.2111,"MXN":23.92,"MYR":4.3395,"NOK":10.502,"NZD":1.6714,"PHP":50.73,"PLN":4.1622,"RON":4.4371,"RUB":74.475,"SEK":10.0269,"SGD":1.4247,"THB":32.68,"TRY":6.8874,"TWD":30.099,"ZAR":18.7233},"2020-04-16":{"ARS":65.56,"AUD":1.5858,"BGN":1.7963,"BRL":5.2342,"CAD":1.4106,"CHF":0.96583,"CNY":7.0712,"CZK":24.847,"DKK":6.8533,"DZD":127.74,"EUR":0.91844,"GBP":0.80054,"HKD":7.7508,"HRK":6.9811,"HUF":321.05,"IDR":15696,"ILS":3.5895,"INR":76.874,"ISK":143.74,"JPY":107.57,"KRW":1225.67,"MAD":10.2103,"MXN":24.15,"MYR":4.3768,"NOK":10.4836,"NZD":1.6725,"PHP":50.895,"PLN":4.1594,"RON":4.4428,"RUB":74.045,"SEK":10.0014,"SGD":1.4272,"THB":32.66,"TRY":6.9348,"TWD":30.096,"ZAR":18.5865},"2020-04-17":{"ARS":65.701,"AUD":1.5735,"BGN":1.8009,"BRL":5.23,"CAD":1.407,"CHF":0.96823,"CNY":7.0738,"CZK":25.012,"DKK":6.8695,"DZD":128.13,"EUR":0.92081,"GBP":0.8009,"HKD":7.7506,"HRK":6.9719,"HUF":323.95,"IDR":15586,"ILS":3.5901,"INR":76.483,"ISK":144.11,"JPY":107.61,"KRW":1216.88,"MAD":10.2077,"MXN":24.027,"MYR":4.37,"NOK":10.3909,"NZD":1.6614,"PHP":50.916,"PLN":4.1607,"RON":4.4527,"RUB":73.996,"SEK":9.9952,"SGD":1.4224,"THB":32.53,"TRY":6.9043,"TWD":30.063,"ZAR":18.7505},"2020-04-20":{"ARS":65.805,"AUD":1.5732,"BGN":1.8009,"BRL":5.2913,"CAD":1.4111,"CHF":0.96851,"CNY":7.0736,"CZK":25.164,"DKK":6.8678,"DZD":128.12,"EUR":0.92081,"GBP":0.80426,"HKD":7.7503,"HRK":6.9524,"HUF":326.49,"IDR":15535,"ILS":3.5712,"INR":76.556,"ISK":144.48,"JPY":107.84,"KRW":1218.71,"MAD":10.006,"MXN":24.041,"MYR":4.3745,"NOK":10.3773,"NZD":1.654,"PHP":50.761,"PLN":4.1687,"RON":4.4546,"RUB":74.558,"SEK":10.0021,"SGD":1.4231,"THB":32.49,"TRY":6.9263,"TWD":30.03,"ZAR":18.7376},"2020-04-21":{"ARS":65.92,"AUD":1.5932,"BGN":1.8047,"BRL":5.3169,"CAD":1.4204,"CHF":0.97047,"CNY":7.095,"CZK":25.327,"DKK":6.8822,"DZD":128.47,"EUR":0.92276,"GBP":0.81314,"HKD":7.75,"HRK":6.9853,"HUF":327.6,"IDR":15689,"ILS":3.5547,"INR":76.94,"ISK":145.61,"JPY":107.4,"KRW":1232.2,"MAD":10.0193,"MXN":24.357,"MYR":4.3955,"NOK":10.5973,"NZD":1.6777,"PHP":50.841,"PLN":4.1793,"RON":4.4637,"RUB":76.857,"SEK":10.1082,"SGD":1.4312,"THB":32.545,"TRY":6.9815,"TWD":30.103,"ZAR":18.9951},"2020-04-22":{"ARS":66.09,"AUD":1.5827,"BGN":1.7998,"BRL":5.3249,"CAD":1.4148,"CHF":0.96834,"CNY":7.0824,"CZK":25.337,"DKK":6.8638,"DZD":128.29,"EUR":0.92022,"GBP":0.80905,"HKD":7.7501,"HRK":6.966,"HUF":326.78,"IDR":15584,"ILS":3.5428,"INR":76.534,"ISK":145.95,"JPY":107.67,"KRW":1232.78,"MAD":10.0009,"MXN":24.285,"MYR":4.3652,"NOK":10.7458,"NZD":1.6748,"PHP":50.7,"PLN":4.1731,"RON":4.453,"RUB":76.562,"SEK":10.0693,"SGD":1.4271,"THB":32.37,"TRY":6.9944,"TWD":30.098,"ZAR":18.8102},"2020-04-23":{"ARS":66.166,"AUD":1.5706,"BGN":1.8156,"BRL":5.4462,"CAD":1.4135,"CHF":0.97577,"CNY":7.0794,"CZK":25.576,"DKK":6.9232,"DZD":128.71,"EUR":0.92833,"GBP":0.80951,"HKD":7.7506,"HRK":7.0321,"HUF":331.89,"IDR":15570,"ILS":3.5469,"INR":76.068,"ISK":147.23,"JPY":107.45,"KRW":1231.71,"MAD":9.9968,"MXN":24.454,"MYR":4.36,"NOK":10.6911,"NZD":1.6661,"PHP":50.66,"PLN":4.2127,"RON":4.4955,"RUB":74.833,"SEK":10.108,"SGD":1.4232,"THB":32.32,"TRY":6.9428,"TWD":30.084,"ZAR":19.0707},"2020-04-24":{"ARS":66.268,"AUD":1.5688,"BGN":1.8109,"BRL":5.5674,"CAD":1.4049,"CHF":0.97454,"CNY":7.0792,"CZK":25.287,"DKK":6.9053,"DZD":128.57,"EUR":0.92593,"GBP":0.81017,"HKD":7.7506,"HRK":6.9929,"HUF":328.88,"IDR":15625,"ILS":3.5171,"INR":76.269,"ISK":146.85,"JPY":107.61,"KRW":1233.88,"MAD":9.9816,"MXN":24.845,"MYR":4.3605,"NOK":10.6282,"NZD":1.6658,"PHP":50.825,"PLN":4.193,"RON":4.4832,"RUB":74.444,"SEK":10.0669,"SGD":1.4256,"THB":32.435,"TRY":6.9782,"TWD":30.084,"ZAR":18.9833},"2020-04-27":{"ARS":66.371,"AUD":1.5476,"BGN":1.8022,"BRL":5.5592,"CAD":1.4057,"CHF":0.97282,"CNY":7.0826,"CZK":25.05,"DKK":6.8735,"DZD":128.32,"EUR":0.92149,"GBP":0.80412,"HKD":7.7501,"HRK":6.9595,"HUF":326.73,"IDR":15385,"ILS":3.5117,"INR":76.133,"ISK":146.33,"JPY":107.1,"KRW":1224.49,"MAD":9.9498,"MXN":24.902,"MYR":4.354,"NOK":10.5522,"NZD":1.6488,"PHP":50.67,"PLN":4.1731,"RON":4.4572,"RUB":74.171,"SEK":10.021,"SGD":1.4183,"THB":32.47,"TRY":6.9826,"TWD":30.041,"ZAR":18.8085},"2020-04-28":{"ARS":66.462,"AUD":1.5385,"BGN":1.7981,"BRL":5.6085,"CAD":1.3955,"CHF":0.97325,"CNY":7.077,"CZK":25.032,"DKK":6.8558,"DZD":128.16,"EUR":0.91937,"GBP":0.80057,"HKD":7.7504,"HRK":6.9504,"HUF":327.24,"IDR":15367,"ILS":3.501,"INR":75.867,"ISK":146.64,"JPY":106.7,"KRW":1218.9,"MAD":9.9132,"MXN":24.388,"MYR":4.3625,"NOK":10.3689,"NZD":1.6508,"PHP":50.595,"PLN":4.1802,"RON":4.4539,"RUB":74.184,"SEK":9.8814,"SGD":1.4165,"THB":32.435,"TRY":6.9978,"TWD":29.982,"ZAR":18.655},"2020-04-29":{"ARS":66.58,"AUD":1.5362,"BGN":1.8039,"BRL":5.4711,"CAD":1.3954,"CHF":0.975,"CNY":7.0765,"CZK":25.018,"DKK":6.878,"DZD":128.33,"EUR":0.92234,"GBP":0.80592,"HKD":7.7503,"HRK":6.9766,"HUF":327.94,"IDR":15321,"ILS":3.5102,"INR":75.65,"ISK":147.11,"JPY":106.55,"KRW":1218.95,"MAD":9.9293,"MXN":24.122,"MYR":4.3475,"NOK":10.3973,"NZD":1.6446,"PHP":50.51,"PLN":4.1913,"RON":4.4673,"RUB":73.622,"SEK":9.9002,"SGD":1.4152,"THB":32.42,"TRY":6.9883,"TWD":29.903,"ZAR":18.4317},"2020-04-30":{"ARS":66.68,"AUD":1.5261,"BGN":1.7983,"BRL":5.3848,"CAD":1.3863,"CHF":0.97076,"CNY":7.049,"CZK":24.914,"DKK":6.8577,"DZD":128.16,"EUR":0.91946,"GBP":0.79905,"HKD":7.751,"HRK":6.9686,"HUF":324.31,"IDR":14875,"ILS":3.5003,"INR":75.037,"ISK":146.47,"JPY":106.54,"KRW":1207.33,"MAD":9.8989,"MXN":23.717,"MYR":4.3,"NOK":10.2832,"NZD":1.6279,"PHP":50.36,"PLN":4.1684,"RON":4.453,"RUB":73.457,"SEK":9.805,"SGD":1.409,"THB":32.38,"TRY":6.9859,"TWD":29.744,"ZAR":18.0739},"2020-05-04":{"ARS":66.772,"AUD":1.5557,"BGN":1.7874,"BRL":5.5548,"CAD":1.4065,"CHF":0.96399,"CNY":7.0622,"CZK":24.784,"DKK":6.8198,"DZD":128.72,"EUR":0.91391,"GBP":0.80331,"HKD":7.7534,"HRK":6.9293,"HUF":322.86,"IDR":15100,"ILS":3.526,"INR":75.663,"ISK":145.77,"JPY":106.78,"KRW":1224.64,"MAD":9.8643,"MXN":24.571,"MYR":4.316,"NOK":10.3528,"NZD":1.6526,"PHP":50.611,"PLN":4.1736,"RON":4.4204,"RUB":75.251,"SEK":9.8806,"SGD":1.4161,"THB":32.35,"TRY":7.0309,"TWD":29.803,"ZAR":18.6364},"2020-05-05":{"ARS":66.925,"AUD":1.5517,"BGN":1.8037,"BRL":5.4944,"CAD":1.4019,"CHF":0.97067,"CNY":7.0622,"CZK":24.881,"DKK":6.8811,"DZD":128.62,"EUR":0.92225,"GBP":0.80291,"HKD":7.7522,"HRK":6.9847,"HUF":323.04,"IDR":15100,"ILS":3.5224,"INR":75.754,"ISK":146.92,"JPY":106.71,"KRW":1221.81,"MAD":9.9073,"MXN":23.873,"MYR":4.3045,"NOK":10.3043,"NZD":1.6518,"PHP":50.598,"PLN":4.1793,"RON":4.4508,"RUB":74.214,"SEK":9.8663,"SGD":1.4165,"THB":32.395,"TRY":7.089,"TWD":29.846,"ZAR":18.3545},"2020-05-06":{"ARS":66.945,"AUD":1.5773,"BGN":1.8098,"BRL":5.6349,"CAD":1.4088,"CHF":0.97437,"CNY":7.0979,"CZK":24.972,"DKK":6.9046,"DZD":129.02,"EUR":0.92533,"GBP":0.80737,"HKD":7.7508,"HRK":7.0038,"HUF":323.48,"IDR":15045,"ILS":3.5083,"INR":75.858,"ISK":147.4,"JPY":106.09,"KRW":1224.65,"MAD":9.9085,"MXN":24.103,"MYR":4.3225,"NOK":10.2619,"NZD":1.6507,"PHP":50.541,"PLN":4.2004,"RON":4.4631,"RUB":74.748,"SEK":9.8342,"SGD":1.419,"THB":32.39,"TRY":7.1415,"TWD":29.966,"ZAR":18.562},"2020-05-07":{"ARS":67.05,"AUD":1.5491,"BGN":1.8138,"BRL":5.7749,"CAD":1.4075,"CHF":0.97654,"CNY":7.0877,"CZK":25.186,"DKK":6.9188,"DZD":128.9,"EUR":0.92739,"GBP":0.81126,"HKD":7.7511,"HRK":7.0171,"HUF":323.99,"IDR":15045,"ILS":3.513,"INR":75.832,"ISK":147.55,"JPY":106.57,"KRW":1224.32,"MAD":9.8922,"MXN":24.175,"MYR":4.3245,"NOK":10.2388,"NZD":1.6526,"PHP":50.54,"PLN":4.2165,"RON":4.4732,"RUB":73.801,"SEK":9.8488,"SGD":1.4192,"THB":32.43,"TRY":7.2143,"TWD":29.961,"ZAR":18.6126},"2020-05-08":{"ARS":67.035,"AUD":1.5321,"BGN":1.8037,"BRL":5.817,"CAD":1.3943,"CHF":0.97104,"CNY":7.0754,"CZK":25.132,"DKK":6.8798,"DZD":128.62,"EUR":0.92225,"GBP":0.8073,"HKD":7.7517,"HRK":6.9698,"HUF":322.22,"IDR":14967,"ILS":3.5074,"INR":75.588,"ISK":146.18,"JPY":106.37,"KRW":1219.6,"MAD":9.8333,"MXN":23.888,"MYR":4.334,"NOK":10.2089,"NZD":1.6294,"PHP":50.43,"PLN":4.1946,"RON":4.4526,"RUB":73.631,"SEK":9.7644,"SGD":1.4134,"THB":32.24,"TRY":7.1246,"TWD":29.884,"ZAR":18.4423},"2020-05-11":{"ARS":67.223,"AUD":1.5437,"BGN":1.8069,"BRL":5.7919,"CAD":1.3984,"CHF":0.97182,"CNY":7.0938,"CZK":25.499,"DKK":6.8916,"DZD":128.72,"EUR":0.92387,"GBP":0.81185,"HKD":7.7506,"HRK":6.9891,"HUF":323.21,"IDR":14969,"ILS":3.5174,"INR":75.85,"ISK":146.62,"JPY":107.32,"KRW":1224.66,"MAD":9.8463,"MXN":23.947,"MYR":4.334,"NOK":10.2051,"NZD":1.6452,"PHP":50.376,"PLN":4.212,"RON":4.4626,"RUB":73.631,"SEK":9.7929,"SGD":1.4168,"THB":32.185,"TRY":7.0765,"TWD":29.94,"ZAR":18.4405},"2020-05-12":{"ARS":67.313,"AUD":1.5311,"BGN":1.8013,"BRL":5.7753,"CAD":1.3979,"CHF":0.96887,"CNY":7.0854,"CZK":25.256,"DKK":6.8684,"DZD":128.61,"EUR":0.92098,"GBP":0.80837,"HKD":7.7504,"HRK":6.9675,"HUF":323.03,"IDR":14804,"ILS":3.5062,"INR":75.143,"ISK":146.16,"JPY":107.35,"KRW":1221.38,"MAD":9.8292,"MXN":23.784,"MYR":4.3265,"NOK":10.1785,"NZD":1.634,"PHP":50.09,"PLN":4.1858,"RON":4.4484,"RUB":73.141,"SEK":9.7594,"SGD":1.4143,"THB":32.1,"TRY":6.9975,"TWD":29.877,"ZAR":18.1785},"2020-05-13":{"ARS":67.401,"AUD":1.5344,"BGN":1.7984,"BRL":5.8488,"CAD":1.4017,"CHF":0.96809,"CNY":7.0898,"CZK":25.203,"DKK":6.8557,"DZD":128.51,"EUR":0.91954,"GBP":0.81145,"HKD":7.7504,"HRK":6.9614,"HUF":325.13,"IDR":14797,"ILS":3.5117,"INR":75.292,"ISK":145.56,"JPY":106.92,"KRW":1223.98,"MAD":9.824,"MXN":24.12,"MYR":4.3255,"NOK":10.0579,"NZD":1.6536,"PHP":50.156,"PLN":4.1964,"RON":4.4463,"RUB":73.185,"SEK":9.7327,"SGD":1.4143,"THB":32.04,"TRY":6.9757,"TWD":29.894,"ZAR":18.3163},"2020-05-14":{"ARS":67.484,"AUD":1.5572,"BGN":1.8123,"BRL":5.9234,"CAD":1.4107,"CHF":0.97405,"CNY":7.1029,"CZK":25.548,"DKK":6.91,"DZD":128.9,"EUR":0.92661,"GBP":0.82001,"HKD":7.7508,"HRK":7.0172,"HUF":328.63,"IDR":14951,"ILS":3.5405,"INR":75.602,"ISK":146.68,"JPY":107.01,"KRW":1231.63,"MAD":9.8675,"MXN":24.321,"MYR":4.3405,"NOK":10.2481,"NZD":1.6742,"PHP":50.585,"PLN":4.2315,"RON":4.4825,"RUB":74.138,"SEK":9.8608,"SGD":1.4246,"THB":32.13,"TRY":6.9643,"TWD":29.932,"ZAR":18.6842},"2020-05-15":{"ARS":67.582,"AUD":1.5563,"BGN":1.8113,"BRL":5.8503,"CAD":1.4105,"CHF":0.97361,"CNY":7.1086,"CZK":25.55,"DKK":6.9065,"DZD":128.84,"EUR":0.9261,"GBP":0.8218,"HKD":7.7508,"HRK":7.0099,"HUF":328.49,"IDR":14936,"ILS":3.5357,"INR":75.931,"ISK":145.86,"JPY":106.99,"KRW":1234.12,"MAD":9.8852,"MXN":23.983,"MYR":4.351,"NOK":10.2397,"NZD":1.6804,"PHP":50.73,"PLN":4.2276,"RON":4.4823,"RUB":73.737,"SEK":9.881,"SGD":1.4259,"THB":32.095,"TRY":6.9169,"TWD":29.976,"ZAR":18.5923},"2020-05-18":{"ARS":67.672,"AUD":1.5451,"BGN":1.8056,"BRL":5.7885,"CAD":1.4034,"CHF":0.97129,"CNY":7.1148,"CZK":25.489,"DKK":6.8822,"DZD":128.67,"EUR":0.92319,"GBP":0.82305,"HKD":7.7515,"HRK":6.9775,"HUF":326.25,"IDR":14842,"ILS":3.5378,"INR":75.831,"ISK":145.03,"JPY":107.38,"KRW":1230.08,"MAD":9.8845,"MXN":23.665,"MYR":4.3685,"NOK":10.124,"NZD":1.6706,"PHP":50.87,"PLN":4.2094,"RON":4.4671,"RUB":72.847,"SEK":9.7953,"SGD":1.4241,"THB":32.02,"TRY":6.8571,"TWD":29.997,"ZAR":18.3635},"2020-05-19":{"ARS":67.81,"AUD":1.5298,"BGN":1.7861,"BRL":5.6947,"CAD":1.3928,"CHF":0.97105,"CNY":7.1065,"CZK":25.105,"DKK":6.8093,"DZD":128.44,"EUR":0.91324,"GBP":0.81767,"HKD":7.7507,"HRK":6.9144,"HUF":319.95,"IDR":14774,"ILS":3.5252,"INR":75.662,"ISK":142.92,"JPY":107.76,"KRW":1224.83,"MAD":9.8244,"MXN":23.614,"MYR":4.3455,"NOK":9.9683,"NZD":1.6442,"PHP":50.746,"PLN":4.1562,"RON":4.4226,"RUB":72.497,"SEK":9.6516,"SGD":1.4167,"THB":31.915,"TRY":6.7989,"TWD":29.969,"ZAR":18.2328},"2020-05-20":{"ARS":67.91,"AUD":1.5197,"BGN":1.7848,"BRL":5.7178,"CAD":1.3881,"CHF":0.96587,"CNY":7.1004,"CZK":25.032,"DKK":6.8046,"DZD":128.38,"EUR":0.91258,"GBP":0.81546,"HKD":7.7501,"HRK":6.9146,"HUF":319.96,"IDR":14717,"ILS":3.504,"INR":75.616,"ISK":142.82,"JPY":107.64,"KRW":1228.06,"MAD":9.8135,"MXN":23.4,"MYR":4.3515,"NOK":9.9256,"NZD":1.6298,"PHP":50.6,"PLN":4.1468,"RON":4.4187,"RUB":71.728,"SEK":9.6339,"SGD":1.4148,"THB":31.82,"TRY":6.7913,"TWD":29.963,"ZAR":18.0236},"2020-05-21":{"ARS":67.935,"AUD":1.5191,"BGN":1.778,"BRL":5.6847,"CAD":1.3918,"CHF":0.96618,"CNY":7.1048,"CZK":24.738,"DKK":6.7785,"DZD":128.28,"EUR":0.90909,"GBP":0.81766,"HKD":7.7544,"HRK":6.8914,"HUF":316.9,"IDR":14733,"ILS":3.5145,"INR":75.5,"ISK":142.09,"JPY":107.65,"KRW":1231.45,"MAD":9.8085,"MXN":23.185,"MYR":4.3455,"NOK":9.9118,"NZD":1.6317,"PHP":50.59,"PLN":4.118,"RON":4.4021,"RUB":70.898,"SEK":9.5727,"SGD":1.4146,"THB":31.81,"TRY":6.7983,"TWD":29.926,"ZAR":17.8706},"2020-05-22":{"ARS":68.045,"AUD":1.531,"BGN":1.7937,"BRL":5.5812,"CAD":1.4007,"CHF":0.97129,"CNY":7.1347,"CZK":24.954,"DKK":6.8395,"DZD":128.78,"EUR":0.91709,"GBP":0.82138,"HKD":7.756,"HRK":6.9557,"HUF":320.43,"IDR":14902,"ILS":3.5271,"INR":75.871,"ISK":143.34,"JPY":107.54,"KRW":1241.3,"MAD":9.8808,"MXN":22.969,"MYR":4.3625,"NOK":10.0035,"NZD":1.6388,"PHP":50.76,"PLN":4.1461,"RON":4.4419,"RUB":71.455,"SEK":9.6637,"SGD":1.4234,"THB":31.895,"TRY":6.8073,"TWD":30.028,"ZAR":17.6519},"2020-05-25":{"ARS":68.175,"AUD":1.5287,"BGN":1.7927,"BRL":5.5218,"CAD":1.3988,"CHF":0.97131,"CNY":7.1362,"CZK":25.0,"DKK":6.8348,"DZD":128.88,"EUR":0.91659,"GBP":0.82049,"HKD":7.7543,"HRK":6.9519,"HUF":321.47,"IDR":14710,"ILS":3.5225,"INR":75.885,"ISK":142.35,"JPY":107.67,"KRW":1241.64,"MAD":9.8583,"MXN":22.672,"MYR":4.3635,"NOK":10.0236,"NZD":1.6398,"PHP":50.763,"PLN":4.1275,"RON":4.4381,"RUB":71.757,"SEK":9.6691,"SGD":1.4248,"THB":31.98,"TRY":6.815,"TWD":30.076,"ZAR":17.6725},"2020-05-26":{"ARS":68.127,"AUD":1.507,"BGN":1.7821,"BRL":5.3862,"CAD":1.3835,"CHF":0.96583,"CNY":7.1316,"CZK":24.668,"DKK":6.7934,"DZD":128.45,"EUR":0.91116,"GBP":0.80982,"HKD":7.752,"HRK":6.9103,"HUF":318.54,"IDR":14755,"ILS":3.5119,"INR":75.563,"ISK":140.41,"JPY":107.44,"KRW":1232.1,"MAD":9.8672,"MXN":22.15,"MYR":4.3635,"NOK":9.9265,"NZD":1.6143,"PHP":50.44,"PLN":4.0552,"RON":4.4137,"RUB":70.842,"SEK":9.6185,"SGD":1.4178,"THB":31.88,"TRY":6.7439,"TWD":29.972,"ZAR":17.3713},"2020-05-27":{"ARS":68.208,"AUD":1.5071,"BGN":1.7795,"BRL":5.3388,"CAD":1.3762,"CHF":0.97125,"CNY":7.1588,"CZK":24.612,"DKK":6.7858,"DZD":128.34,"EUR":0.90984,"GBP":0.81517,"HKD":7.7522,"HRK":6.905,"HUF":317.26,"IDR":14710,"ILS":3.5039,"INR":75.735,"ISK":137.57,"JPY":107.89,"KRW":1236.5,"MAD":9.8572,"MXN":22.327,"MYR":4.3475,"NOK":9.852,"NZD":1.6121,"PHP":50.649,"PLN":4.0371,"RON":4.4066,"RUB":71.067,"SEK":9.6086,"SGD":1.4183,"THB":31.895,"TRY":6.7821,"TWD":30.023,"ZAR":17.4213},"2020-05-28":{"ARS":68.294,"AUD":1.5091,"BGN":1.7754,"BRL":5.31,"CAD":1.3757,"CHF":0.96977,"CNY":7.1536,"CZK":24.525,"DKK":6.7669,"DZD":128.4,"EUR":0.90777,"GBP":0.81452,"HKD":7.753,"HRK":6.89,"HUF":317.48,"IDR":14715,"ILS":3.5085,"INR":75.763,"ISK":136.89,"JPY":107.73,"KRW":1237.98,"MAD":9.8438,"MXN":22.293,"MYR":4.3555,"NOK":9.8541,"NZD":1.6137,"PHP":50.646,"PLN":4.0162,"RON":4.3968,"RUB":70.746,"SEK":9.5752,"SGD":1.418,"THB":31.87,"TRY":6.8148,"TWD":29.998,"ZAR":17.4275},"2020-05-29":{"ARS":68.398,"AUD":1.4979,"BGN":1.7563,"BRL":5.3569,"CAD":1.3721,"CHF":0.96264,"CNY":7.1351,"CZK":24.175,"DKK":6.6938,"DZD":128.37,"EUR":0.89799,"GBP":0.80898,"HKD":7.7539,"HRK":6.813,"HUF":313.16,"IDR":14610,"ILS":3.508,"INR":75.521,"ISK":135.42,"JPY":107.12,"KRW":1235.82,"MAD":9.7779,"MXN":22.064,"MYR":4.3475,"NOK":9.6875,"NZD":1.6041,"PHP":50.495,"PLN":3.9956,"RON":4.3546,"RUB":70.44,"SEK":9.4172,"SGD":1.4109,"THB":31.81,"TRY":6.8338,"TWD":29.988,"ZAR":17.4424},"2020-06-01":{"ARS":68.479,"AUD":1.4833,"BGN":1.7594,"BRL":5.3325,"CAD":1.3699,"CHF":0.96132,"CNY":7.1363,"CZK":24.162,"DKK":6.7065,"DZD":128.43,"EUR":0.8996,"GBP":0.8067,"HKD":7.7514,"HRK":6.8275,"HUF":310.77,"IDR":14610,"ILS":3.5037,"INR":75.513,"ISK":135.84,"JPY":107.73,"KRW":1227.46,"MAD":9.7801,"MXN":21.997,"MYR":4.3185,"NOK":9.7058,"NZD":1.6035,"PHP":50.33,"PLN":3.9833,"RON":4.3574,"RUB":69.664,"SEK":9.413,"SGD":1.4096,"THB":31.67,"TRY":6.8139,"TWD":29.954,"ZAR":17.4517},"2020-06-02":{"ARS":68.57,"AUD":1.4596,"BGN":1.7503,"BRL":5.3248,"CAD":1.3519,"CHF":0.96125,"CNY":7.1069,"CZK":23.846,"DKK":6.6709,"DZD":128.32,"EUR":0.89493,"GBP":0.79723,"HKD":7.7509,"HRK":6.7879,"HUF":309.35,"IDR":14415,"ILS":3.4781,"INR":75.21,"ISK":135.14,"JPY":108.13,"KRW":1221.07,"MAD":9.7163,"MXN":21.877,"MYR":4.2775,"NOK":9.5577,"NZD":1.5822,"PHP":50.18,"PLN":3.9371,"RON":4.3335,"RUB":68.731,"SEK":9.3539,"SGD":1.4022,"THB":31.565,"TRY":6.7745,"TWD":29.922,"ZAR":17.2503},"2020-06-03":{"ARS":68.665,"AUD":1.4544,"BGN":1.7472,"BRL":5.1807,"CAD":1.3555,"CHF":0.96418,"CNY":7.1109,"CZK":23.816,"DKK":6.6595,"DZD":128.54,"EUR":0.89334,"GBP":0.79565,"HKD":7.7503,"HRK":6.7643,"HUF":309.0,"IDR":14191,"ILS":3.4634,"INR":75.496,"ISK":134.89,"JPY":108.58,"KRW":1218.59,"MAD":9.7244,"MXN":21.688,"MYR":4.2615,"NOK":9.5388,"NZD":1.5662,"PHP":49.958,"PLN":3.9427,"RON":4.3231,"RUB":68.792,"SEK":9.3432,"SGD":1.3986,"THB":31.57,"TRY":6.7628,"TWD":29.933,"ZAR":17.0488},"2020-06-04":{"ARS":68.77,"AUD":1.4468,"BGN":1.7385,"BRL":5.0657,"CAD":1.3514,"CHF":0.95876,"CNY":7.117,"CZK":23.665,"DKK":6.6273,"DZD":128.56,"EUR":0.88889,"GBP":0.7972,"HKD":7.7501,"HRK":6.7311,"HUF":306.58,"IDR":14095,"ILS":3.4727,"INR":75.493,"ISK":132.0,"JPY":108.87,"KRW":1216.65,"MAD":9.6948,"MXN":21.756,"MYR":4.2735,"NOK":9.4265,"NZD":1.5564,"PHP":49.875,"PLN":3.9442,"RON":4.2998,"RUB":69.167,"SEK":9.2597,"SGD":1.4007,"THB":31.59,"TRY":6.7438,"TWD":29.926,"ZAR":16.8941},"2020-06-05":{"ARS":68.84,"AUD":1.4322,"BGN":1.7262,"BRL":5.0599,"CAD":1.3448,"CHF":0.95905,"CNY":7.0917,"CZK":23.468,"DKK":6.5811,"DZD":128.33,"EUR":0.88261,"GBP":0.78948,"HKD":7.7501,"HRK":6.6827,"HUF":304.17,"IDR":14018,"ILS":3.4574,"INR":75.578,"ISK":131.42,"JPY":109.24,"KRW":1205.27,"MAD":9.6598,"MXN":21.754,"MYR":4.267,"NOK":9.303,"NZD":1.535,"PHP":49.83,"PLN":3.921,"RON":4.2703,"RUB":68.681,"SEK":9.2012,"SGD":1.3923,"THB":31.465,"TRY":6.7738,"TWD":29.749,"ZAR":16.8423},"2020-06-08":{"ARS":68.985,"AUD":1.4316,"BGN":1.7331,"BRL":4.9359,"CAD":1.3404,"CHF":0.96243,"CNY":7.0745,"CZK":23.558,"DKK":6.6066,"DZD":128.58,"EUR":0.88613,"GBP":0.79019,"HKD":7.7501,"HRK":6.7036,"HUF":304.97,"IDR":14014,"ILS":3.448,"INR":75.534,"ISK":132.48,"JPY":109.36,"KRW":1199.11,"MAD":9.6795,"MXN":21.553,"MYR":4.2675,"NOK":9.2692,"NZD":1.5322,"PHP":49.89,"PLN":3.9285,"RON":4.2852,"RUB":68.282,"SEK":9.2138,"SGD":1.3912,"THB":31.435,"TRY":6.7855,"TWD":29.73,"ZAR":16.8187},"2020-06-09":{"ARS":69.012,"AUD":1.4403,"BGN":1.7317,"BRL":4.8649,"CAD":1.3447,"CHF":0.9536,"CNY":7.0856,"CZK":23.582,"DKK":6.6024,"DZD":128.63,"EUR":0.88543,"GBP":0.78909,"HKD":7.7501,"HRK":6.7044,"HUF":305.47,"IDR":14093,"ILS":3.4509,"INR":75.536,"ISK":132.55,"JPY":108.15,"KRW":1198.25,"MAD":9.6759,"MXN":21.761,"MYR":4.2755,"NOK":9.334,"NZD":1.5384,"PHP":50.045,"PLN":3.937,"RON":4.2824,"RUB":68.832,"SEK":9.2251,"SGD":1.3908,"THB":31.36,"TRY":6.8053,"TWD":29.725,"ZAR":16.7288},"2020-06-10":{"ARS":69.1,"AUD":1.4259,"BGN":1.7194,"BRL":4.8539,"CAD":1.3387,"CHF":0.94611,"CNY":7.0598,"CZK":23.393,"DKK":6.5541,"DZD":128.0,"EUR":0.87912,"GBP":0.78209,"HKD":7.7501,"HRK":6.6541,"HUF":301.65,"IDR":14085,"ILS":3.4325,"INR":75.516,"ISK":132.48,"JPY":107.39,"KRW":1188.72,"MAD":9.6234,"MXN":21.825,"MYR":4.2515,"NOK":9.2644,"NZD":1.5259,"PHP":49.905,"PLN":3.9142,"RON":4.2505,"RUB":68.701,"SEK":9.196,"SGD":1.3843,"THB":31.14,"TRY":6.782,"TWD":29.547,"ZAR":16.5605},"2020-06-11":{"ARS":69.198,"AUD":1.447,"BGN":1.7235,"BRL":4.9763,"CAD":1.3501,"CHF":0.94263,"CNY":7.0717,"CZK":23.51,"DKK":6.5694,"DZD":128.32,"EUR":0.88121,"GBP":0.79014,"HKD":7.7503,"HRK":6.6686,"HUF":303.89,"IDR":14015,"ILS":3.4529,"INR":75.837,"ISK":133.68,"JPY":107.08,"KRW":1197.73,"MAD":9.6272,"MXN":22.399,"MYR":4.2495,"NOK":9.4466,"NZD":1.5448,"PHP":50.131,"PLN":3.9416,"RON":4.2602,"RUB":69.171,"SEK":9.2543,"SGD":1.3886,"THB":30.95,"TRY":6.8198,"TWD":29.644,"ZAR":16.8639},"2020-06-12":{"ARS":69.315,"AUD":1.455,"BGN":1.7302,"BRL":5.0768,"CAD":1.3577,"CHF":0.9463,"CNY":7.0763,"CZK":23.618,"DKK":6.5951,"DZD":128.54,"EUR":0.88464,"GBP":0.79311,"HKD":7.7501,"HRK":6.6932,"HUF":306.09,"IDR":14206,"ILS":3.4668,"INR":75.893,"ISK":134.55,"JPY":107.27,"KRW":1203.51,"MAD":9.6478,"MXN":22.51,"MYR":4.2675,"NOK":9.5962,"NZD":1.5528,"PHP":50.215,"PLN":3.9352,"RON":4.2766,"RUB":69.68,"SEK":9.2979,"SGD":1.3905,"THB":30.95,"TRY":6.8316,"TWD":29.635,"ZAR":17.0554},"2020-06-15":{"ARS":69.325,"AUD":1.4641,"BGN":1.738,"BRL":5.1585,"CAD":1.3634,"CHF":0.94899,"CNY":7.095,"CZK":23.712,"DKK":6.6257,"DZD":128.8,"EUR":0.88865,"GBP":0.79666,"HKD":7.75,"HRK":6.7155,"HUF":308.42,"IDR":14254,"ILS":3.4967,"INR":76.006,"ISK":134.81,"JPY":107.38,"KRW":1213.97,"MAD":9.6747,"MXN":22.581,"MYR":4.278,"NOK":9.6769,"NZD":1.5526,"PHP":50.345,"PLN":3.9413,"RON":4.2953,"RUB":70.072,"SEK":9.3658,"SGD":1.3945,"THB":31.11,"TRY":6.8397,"TWD":29.684,"ZAR":17.1705},"2020-06-16":{"ARS":69.321,"AUD":1.4436,"BGN":1.7296,"BRL":5.0979,"CAD":1.3548,"CHF":0.94774,"CNY":7.0783,"CZK":23.491,"DKK":6.5937,"DZD":128.52,"EUR":0.88433,"GBP":0.79033,"HKD":7.7497,"HRK":6.6745,"HUF":305.54,"IDR":14130,"ILS":3.4705,"INR":76.097,"ISK":135.13,"JPY":107.35,"KRW":1210.74,"MAD":9.6401,"MXN":22.08,"MYR":4.275,"NOK":9.4967,"NZD":1.5453,"PHP":50.11,"PLN":3.9151,"RON":4.2765,"RUB":69.366,"SEK":9.2975,"SGD":1.3895,"THB":31.111,"TRY":6.8484,"TWD":29.649,"ZAR":17.0249},"2020-06-17":{"ARS":69.572,"AUD":1.4505,"BGN":1.7413,"BRL":5.2102,"CAD":1.3536,"CHF":0.94988,"CNY":7.0871,"CZK":23.648,"DKK":6.6382,"DZD":128.87,"EUR":0.89031,"GBP":0.79637,"HKD":7.7501,"HRK":6.7183,"HUF":306.71,"IDR":14199,"ILS":3.4497,"INR":76.166,"ISK":135.68,"JPY":107.42,"KRW":1212.79,"MAD":9.6769,"MXN":22.206,"MYR":4.282,"NOK":9.5308,"NZD":1.5487,"PHP":50.101,"PLN":3.959,"RON":4.3051,"RUB":69.609,"SEK":9.3592,"SGD":1.3933,"THB":31.21,"TRY":6.8565,"TWD":29.619,"ZAR":17.1197},"2020-06-18":{"ARS":69.612,"AUD":1.4575,"BGN":1.7428,"BRL":5.3233,"CAD":1.3561,"CHF":0.95054,"CNY":7.0883,"CZK":23.783,"DKK":6.6437,"DZD":129.16,"EUR":0.89111,"GBP":0.80225,"HKD":7.7501,"HRK":6.7246,"HUF":308.27,"IDR":14085,"ILS":3.4585,"INR":76.341,"ISK":136.78,"JPY":106.93,"KRW":1211.25,"MAD":9.6826,"MXN":22.512,"MYR":4.278,"NOK":9.5422,"NZD":1.5523,"PHP":50.171,"PLN":3.9785,"RON":4.3123,"RUB":69.69,"SEK":9.4034,"SGD":1.3939,"THB":31.125,"TRY":6.8587,"TWD":29.63,"ZAR":17.4063},"2020-06-19":{"ARS":69.682,"AUD":1.4506,"BGN":1.7447,"BRL":5.355,"CAD":1.3567,"CHF":0.95058,"CNY":7.0769,"CZK":23.803,"DKK":6.6507,"DZD":129.13,"EUR":0.89206,"GBP":0.80736,"HKD":7.751,"HRK":6.7498,"HUF":308.15,"IDR":14209,"ILS":3.4451,"INR":76.137,"ISK":137.91,"JPY":106.84,"KRW":1207.43,"MAD":9.6672,"MXN":22.581,"MYR":4.2689,"NOK":9.5571,"NZD":1.5525,"PHP":50.074,"PLN":3.9711,"RON":4.3201,"RUB":69.274,"SEK":9.4264,"SGD":1.3937,"THB":31.012,"TRY":6.8588,"TWD":29.546,"ZAR":17.3452},"2020-06-22":{"ARS":69.76,"AUD":1.453,"BGN":1.7442,"BRL":5.2839,"CAD":1.3565,"CHF":0.95015,"CNY":7.0764,"CZK":23.795,"DKK":6.6479,"DZD":129.19,"EUR":0.89182,"GBP":0.80556,"HKD":7.7501,"HRK":6.7712,"HUF":309.11,"IDR":14259,"ILS":3.4489,"INR":76.037,"ISK":138.32,"JPY":106.92,"KRW":1214.04,"MAD":9.6663,"MXN":22.502,"MYR":4.2805,"NOK":9.6303,"NZD":1.5473,"PHP":50.12,"PLN":3.968,"RON":4.3184,"RUB":69.455,"SEK":9.411,"SGD":1.3947,"THB":31.0,"TRY":6.8518,"TWD":29.612,"ZAR":17.3974},"2020-06-23":{"ARS":69.912,"AUD":1.4377,"BGN":1.728,"BRL":5.2135,"CAD":1.3491,"CHF":0.94584,"CNY":7.0634,"CZK":23.513,"DKK":6.5857,"DZD":128.72,"EUR":0.88355,"GBP":0.80076,"HKD":7.7501,"HRK":6.6946,"HUF":309.62,"IDR":14160,"ILS":3.4289,"INR":75.49,"ISK":138.54,"JPY":106.95,"KRW":1207.38,"MAD":9.6129,"MXN":22.31,"MYR":4.2755,"NOK":9.4844,"NZD":1.5366,"PHP":50.084,"PLN":3.9204,"RON":4.2797,"RUB":68.693,"SEK":9.2927,"SGD":1.391,"THB":30.92,"TRY":6.8583,"TWD":29.525,"ZAR":17.2044},"2020-06-24":{"ARS":70.035,"AUD":1.4488,"BGN":1.7339,"BRL":5.1793,"CAD":1.3591,"CHF":0.94672,"CNY":7.072,"CZK":23.699,"DKK":6.6073,"DZD":128.86,"EUR":0.88652,"GBP":0.80091,"HKD":7.7501,"HRK":6.715,"HUF":311.68,"IDR":14168,"ILS":3.4301,"INR":75.647,"ISK":139.27,"JPY":106.65,"KRW":1202.47,"MAD":9.6434,"MXN":22.586,"MYR":4.2725,"NOK":9.5707,"NZD":1.556,"PHP":50.047,"PLN":3.9433,"RON":4.2937,"RUB":69.156,"SEK":9.3214,"SGD":1.389,"THB":30.84,"TRY":6.8548,"TWD":29.479,"ZAR":17.3106},"2020-06-25":{"ARS":70.039,"AUD":1.4572,"BGN":1.7462,"BRL":5.3582,"CAD":1.3645,"CHF":0.94973,"CNY":7.072,"CZK":23.925,"DKK":6.6548,"DZD":129.23,"EUR":0.89286,"GBP":0.80476,"HKD":7.7504,"HRK":6.7562,"HUF":316.38,"IDR":14275,"ILS":3.4415,"INR":75.634,"ISK":138.93,"JPY":107.37,"KRW":1203.33,"MAD":9.7039,"MXN":22.886,"MYR":4.278,"NOK":9.7096,"NZD":1.5594,"PHP":50.067,"PLN":3.9869,"RON":4.3232,"RUB":69.421,"SEK":9.3629,"SGD":1.3929,"THB":30.935,"TRY":6.855,"TWD":29.531,"ZAR":17.4003},"2020-06-26":{"ARS":70.092,"AUD":1.4548,"BGN":1.7442,"BRL":5.404,"CAD":1.3661,"CHF":0.9481,"CNY":7.072,"CZK":23.908,"DKK":6.6461,"DZD":129.06,"EUR":0.89182,"GBP":0.80777,"HKD":7.7503,"HRK":6.7399,"HUF":316.73,"IDR":14220,"ILS":3.4308,"INR":75.644,"ISK":138.23,"JPY":106.96,"KRW":1200.56,"MAD":9.7164,"MXN":22.816,"MYR":4.291,"NOK":9.7075,"NZD":1.5543,"PHP":49.989,"PLN":3.985,"RON":4.3187,"RUB":69.455,"SEK":9.3439,"SGD":1.392,"THB":30.923,"TRY":6.855,"TWD":29.507,"ZAR":17.2834},"2020-06-29":{"ARS":70.167,"AUD":1.4539,"BGN":1.7333,"BRL":5.4152,"CAD":1.3656,"CHF":0.9455,"CNY":7.0756,"CZK":23.793,"DKK":6.605,"DZD":128.9,"EUR":0.88621,"GBP":0.81124,"HKD":7.7504,"HRK":6.7077,"HUF":315.76,"IDR":14368,"ILS":3.4336,"INR":75.496,"ISK":137.72,"JPY":107.29,"KRW":1198.87,"MAD":9.6832,"MXN":22.973,"MYR":4.285,"NOK":9.6608,"NZD":1.5538,"PHP":49.856,"PLN":3.9582,"RON":4.2928,"RUB":69.937,"SEK":9.2857,"SGD":1.3921,"THB":30.88,"TRY":6.8549,"TWD":29.474,"ZAR":17.2157},"2020-06-30":{"ARS":70.356,"AUD":1.4595,"BGN":1.7466,"BRL":5.4579,"CAD":1.3685,"CHF":0.95115,"CNY":7.0744,"CZK":23.879,"DKK":6.6553,"DZD":129.3,"EUR":0.89302,"GBP":0.81482,"HKD":7.7503,"HRK":6.7609,"HUF":318.43,"IDR":14453,"ILS":3.4668,"INR":75.567,"ISK":138.77,"JPY":107.75,"KRW":1201.85,"MAD":9.7163,"MXN":23.171,"MYR":4.2855,"NOK":9.7446,"NZD":1.561,"PHP":49.861,"PLN":3.9793,"RON":4.3219,"RUB":71.111,"SEK":9.372,"SGD":1.3974,"THB":30.92,"TRY":6.8549,"TWD":29.445,"ZAR":17.3625},"2020-07-01":{"ARS":70.46,"AUD":1.4525,"BGN":1.7462,"BRL":5.4429,"CAD":1.3587,"CHF":0.94821,"CNY":7.0671,"CZK":23.812,"DKK":6.6543,"DZD":129.26,"EUR":0.89286,"GBP":0.80741,"HKD":7.7507,"HRK":6.754,"HUF":316.52,"IDR":14265,"ILS":3.4557,"INR":75.554,"ISK":138.93,"JPY":107.42,"KRW":1203.43,"MAD":9.7246,"MXN":22.946,"MYR":4.2865,"NOK":9.6193,"NZD":1.5502,"PHP":49.813,"PLN":3.9806,"RON":4.3184,"RUB":71.142,"SEK":9.3719,"SGD":1.3955,"THB":30.99,"TRY":6.8551,"TWD":29.477,"ZAR":17.2263},"2020-07-02":{"ARS":70.515,"AUD":1.4439,"BGN":1.7329,"BRL":5.3006,"CAD":1.3595,"CHF":0.94347,"CNY":7.0671,"CZK":23.597,"DKK":6.6016,"DZD":128.88,"EUR":0.88605,"GBP":0.79944,"HKD":7.7502,"HRK":6.699,"HUF":311.53,"IDR":14379,"ILS":3.447,"INR":74.739,"ISK":138.4,"JPY":107.43,"KRW":1199.63,"MAD":9.6784,"MXN":22.626,"MYR":4.2855,"NOK":9.4695,"NZD":1.5326,"PHP":49.688,"PLN":3.9642,"RON":4.2845,"RUB":70.391,"SEK":9.2712,"SGD":1.3934,"THB":31.06,"TRY":6.8552,"TWD":29.456,"ZAR":16.9194},"2020-07-03":{"ARS":70.58,"AUD":1.4411,"BGN":1.7425,"BRL":5.3561,"CAD":1.3572,"CHF":0.94645,"CNY":7.0661,"CZK":23.757,"DKK":6.639,"DZD":129.13,"EUR":0.89095,"GBP":0.80292,"HKD":7.7501,"HRK":6.7329,"HUF":314.1,"IDR":14510,"ILS":3.4361,"INR":74.679,"ISK":139.26,"JPY":107.52,"KRW":1199.7,"MAD":9.7031,"MXN":22.545,"MYR":4.2875,"NOK":9.5131,"NZD":1.5328,"PHP":49.48,"PLN":3.9814,"RON":4.3095,"RUB":71.472,"SEK":9.3296,"SGD":1.3947,"THB":31.11,"TRY":6.8565,"TWD":29.464,"ZAR":17.0849},"2020-07-06":{"ARS":70.579,"AUD":1.4331,"BGN":1.727,"BRL":5.2755,"CAD":1.3539,"CHF":0.93969,"CNY":7.0197,"CZK":23.581,"DKK":6.5798,"DZD":128.7,"EUR":0.883,"GBP":0.79916,"HKD":7.75,"HRK":6.6764,"HUF":311.55,"IDR":14418,"ILS":3.443,"INR":74.57,"ISK":138.81,"JPY":107.53,"KRW":1192.5,"MAD":9.6358,"MXN":22.182,"MYR":4.2774,"NOK":9.3791,"NZD":1.527,"PHP":49.334,"PLN":3.946,"RON":4.2715,"RUB":71.859,"SEK":9.2581,"SGD":1.391,"THB":31.045,"TRY":6.8647,"TWD":29.415,"ZAR":17.0208},"2020-07-07":{"ARS":70.75,"AUD":1.4403,"BGN":1.7323,"BRL":5.3765,"CAD":1.3567,"CHF":0.94269,"CNY":7.0228,"CZK":23.632,"DKK":6.6007,"DZD":128.88,"EUR":0.88574,"GBP":0.79849,"HKD":7.7501,"HRK":6.6864,"HUF":313.22,"IDR":14440,"ILS":3.45,"INR":74.81,"ISK":139.06,"JPY":107.71,"KRW":1194.92,"MAD":9.6508,"MXN":22.565,"MYR":4.2745,"NOK":9.4267,"NZD":1.5288,"PHP":49.506,"PLN":3.9578,"RON":4.2864,"RUB":71.647,"SEK":9.2609,"SGD":1.3951,"THB":31.233,"TRY":6.8652,"TWD":29.469,"ZAR":17.0866},"2020-07-08":{"ARS":70.86,"AUD":1.4391,"BGN":1.7329,"BRL":5.3552,"CAD":1.359,"CHF":0.94134,"CNY":7.0143,"CZK":23.7,"DKK":6.6005,"DZD":128.86,"EUR":0.88605,"GBP":0.79677,"HKD":7.7501,"HRK":6.6795,"HUF":314.98,"IDR":14414,"ILS":3.4511,"INR":75.004,"ISK":139.46,"JPY":107.56,"KRW":1195.16,"MAD":9.6487,"MXN":22.721,"MYR":4.2725,"NOK":9.4706,"NZD":1.5273,"PHP":49.529,"PLN":3.9664,"RON":4.2892,"RUB":71.292,"SEK":9.2424,"SGD":1.3951,"THB":31.235,"TRY":6.865,"TWD":29.456,"ZAR":16.9793},"2020-07-09":{"ARS":70.896,"AUD":1.4318,"BGN":1.7244,"BRL":5.3359,"CAD":1.3502,"CHF":0.93758,"CNY":6.9855,"CZK":23.472,"DKK":6.5688,"DZD":128.62,"EUR":0.88168,"GBP":0.79047,"HKD":7.75,"HRK":6.6448,"HUF":312.33,"IDR":14395,"ILS":3.439,"INR":74.987,"ISK":139.92,"JPY":107.27,"KRW":1194.1,"MAD":9.6188,"MXN":22.657,"MYR":4.2625,"NOK":9.361,"NZD":1.5185,"PHP":49.429,"PLN":3.9371,"RON":4.268,"RUB":70.57,"SEK":9.1668,"SGD":1.3908,"THB":31.195,"TRY":6.8634,"TWD":29.412,"ZAR":16.8128},"2020-07-10":{"ARS":70.878,"AUD":1.4408,"BGN":1.7345,"BRL":5.3823,"CAD":1.3601,"CHF":0.94227,"CNY":7.0018,"CZK":23.671,"DKK":6.6054,"DZD":128.88,"EUR":0.88684,"GBP":0.79434,"HKD":7.7506,"HRK":6.6819,"HUF":313.68,"IDR":14435,"ILS":3.4592,"INR":75.239,"ISK":141.01,"JPY":106.85,"KRW":1201.4,"MAD":9.6384,"MXN":22.787,"MYR":4.2665,"NOK":9.5036,"NZD":1.5244,"PHP":49.48,"PLN":3.968,"RON":4.2948,"RUB":71.133,"SEK":9.2214,"SGD":1.3926,"THB":31.32,"TRY":6.8656,"TWD":29.49,"ZAR":16.9288},"2020-07-13":{"ARS":70.871,"AUD":1.4342,"BGN":1.7264,"BRL":5.3397,"CAD":1.3563,"CHF":0.94315,"CNY":7.0005,"CZK":23.522,"DKK":6.5715,"DZD":128.67,"EUR":0.88269,"GBP":0.79387,"HKD":7.7508,"HRK":6.6502,"HUF":312.32,"IDR":14425,"ILS":3.4448,"INR":75.223,"ISK":140.7,"JPY":107.16,"KRW":1201.67,"MAD":9.6254,"MXN":22.496,"MYR":4.2639,"NOK":9.4139,"NZD":1.5205,"PHP":49.429,"PLN":3.9507,"RON":4.276,"RUB":70.748,"SEK":9.1652,"SGD":1.3896,"THB":31.39,"TRY":6.8695,"TWD":29.453,"ZAR":16.7469},"2020-07-14":{"ARS":71.174,"AUD":1.4372,"BGN":1.7194,"BRL":5.356,"CAD":1.3616,"CHF":0.93987,"CNY":7.0158,"CZK":23.418,"DKK":6.5448,"DZD":128.54,"EUR":0.87912,"GBP":0.79805,"HKD":7.7513,"HRK":6.6193,"HUF":312.51,"IDR":14450,"ILS":3.4367,"INR":75.402,"ISK":140.13,"JPY":107.4,"KRW":1206.14,"MAD":9.5995,"MXN":22.627,"MYR":4.2715,"NOK":9.4163,"NZD":1.5312,"PHP":49.499,"PLN":3.9368,"RON":4.258,"RUB":71.068,"SEK":9.1301,"SGD":1.3931,"THB":31.58,"TRY":6.8669,"TWD":29.496,"ZAR":16.7676},"2020-07-15":{"ARS":71.234,"AUD":1.4237,"BGN":1.709,"BRL":5.3225,"CAD":1.3568,"CHF":0.94224,"CNY":6.9884,"CZK":23.232,"DKK":6.5069,"DZD":128.21,"EUR":0.87382,"GBP":0.79116,"HKD":7.7524,"HRK":6.5806,"HUF":308.68,"IDR":14588,"ILS":3.4292,"INR":75.122,"ISK":140.42,"JPY":106.82,"KRW":1200.24,"MAD":9.5552,"MXN":22.261,"MYR":4.2625,"NOK":9.2865,"NZD":1.5202,"PHP":49.444,"PLN":3.9049,"RON":4.2327,"RUB":70.823,"SEK":9.0412,"SGD":1.388,"THB":31.49,"TRY":6.8654,"TWD":29.486,"ZAR":16.5205},"2020-07-16":{"ARS":71.29,"AUD":1.4314,"BGN":1.7135,"BRL":5.3578,"CAD":1.3538,"CHF":0.94507,"CNY":6.9968,"CZK":23.386,"DKK":6.5229,"DZD":128.38,"EUR":0.87612,"GBP":0.79617,"HKD":7.7545,"HRK":6.6021,"HUF":310.22,"IDR":14625,"ILS":3.435,"INR":75.223,"ISK":140.18,"JPY":107.1,"KRW":1203.56,"MAD":9.5891,"MXN":22.345,"MYR":4.2715,"NOK":9.2998,"NZD":1.5279,"PHP":49.5,"PLN":3.9362,"RON":4.2433,"RUB":71.132,"SEK":9.0678,"SGD":1.392,"THB":31.67,"TRY":6.8617,"TWD":29.469,"ZAR":16.6621},"2020-07-17":{"ARS":71.36,"AUD":1.4316,"BGN":1.7114,"BRL":5.3237,"CAD":1.3572,"CHF":0.94093,"CNY":6.9982,"CZK":23.348,"DKK":6.515,"DZD":128.33,"EUR":0.87504,"GBP":0.79697,"HKD":7.7544,"HRK":6.5961,"HUF":309.52,"IDR":14695,"ILS":3.4348,"INR":74.965,"ISK":140.18,"JPY":107.22,"KRW":1204.54,"MAD":9.5643,"MXN":22.412,"MYR":4.2635,"NOK":9.275,"NZD":1.5281,"PHP":49.45,"PLN":3.9226,"RON":4.2371,"RUB":71.614,"SEK":9.0418,"SGD":1.3902,"THB":31.71,"TRY":6.8615,"TWD":29.49,"ZAR":16.6692},"2020-07-20":{"ARS":71.427,"AUD":1.429,"BGN":1.7084,"BRL":5.3704,"CAD":1.3567,"CHF":0.93781,"CNY":6.9874,"CZK":23.234,"DKK":6.5059,"DZD":128.22,"EUR":0.87352,"GBP":0.79119,"HKD":7.7519,"HRK":6.5811,"HUF":307.97,"IDR":14785,"ILS":3.4311,"INR":74.808,"ISK":139.94,"JPY":107.12,"KRW":1202.89,"MAD":9.5686,"MXN":22.556,"MYR":4.2625,"NOK":9.2645,"NZD":1.523,"PHP":49.354,"PLN":3.8952,"RON":4.2294,"RUB":71.523,"SEK":8.9981,"SGD":1.3897,"THB":31.775,"TRY":6.8578,"TWD":29.489,"ZAR":16.7199},"2020-07-21":{"ARS":71.59,"AUD":1.4117,"BGN":1.7092,"BRL":5.2797,"CAD":1.3457,"CHF":0.93857,"CNY":6.9896,"CZK":23.096,"DKK":6.5061,"DZD":128.17,"EUR":0.8739,"GBP":0.78699,"HKD":7.7518,"HRK":6.5804,"HUF":306.42,"IDR":14708,"ILS":3.4258,"INR":74.613,"ISK":139.21,"JPY":107.23,"KRW":1195.46,"MAD":9.5416,"MXN":22.364,"MYR":4.2615,"NOK":9.1701,"NZD":1.5123,"PHP":49.336,"PLN":3.8768,"RON":4.229,"RUB":70.856,"SEK":8.9478,"SGD":1.3887,"THB":31.63,"TRY":6.8486,"TWD":29.425,"ZAR":16.4997},"2020-07-22":{"ARS":71.714,"AUD":1.3939,"BGN":1.6892,"BRL":5.1753,"CAD":1.3422,"CHF":0.93151,"CNY":6.9959,"CZK":22.772,"DKK":6.4296,"DZD":127.74,"EUR":0.86371,"GBP":0.78704,"HKD":7.751,"HRK":6.4968,"HUF":301.67,"IDR":14569,"ILS":3.4221,"INR":74.529,"ISK":136.29,"JPY":107.05,"KRW":1195.7,"MAD":9.4494,"MXN":22.346,"MYR":4.2525,"NOK":9.0985,"NZD":1.4966,"PHP":49.326,"PLN":3.8252,"RON":4.1815,"RUB":70.789,"SEK":8.8457,"SGD":1.3832,"THB":31.565,"TRY":6.8491,"TWD":29.408,"ZAR":16.369},"2020-07-23":{"ARS":71.726,"AUD":1.4043,"BGN":1.6906,"BRL":5.1451,"CAD":1.3386,"CHF":0.92757,"CNY":7.0064,"CZK":22.769,"DKK":6.4335,"DZD":127.63,"EUR":0.86438,"GBP":0.78827,"HKD":7.7514,"HRK":6.5014,"HUF":300.21,"IDR":14649,"ILS":3.4195,"INR":74.838,"ISK":136.4,"JPY":107.17,"KRW":1200.89,"MAD":9.4537,"MXN":22.446,"MYR":4.2585,"NOK":9.1687,"NZD":1.5026,"PHP":49.444,"PLN":3.8155,"RON":4.1797,"RUB":71.372,"SEK":8.872,"SGD":1.3859,"THB":31.71,"TRY":6.8484,"TWD":29.442,"ZAR":16.6136},"2020-07-24":{"ARS":71.787,"AUD":1.4108,"BGN":1.6849,"BRL":5.2358,"CAD":1.342,"CHF":0.92436,"CNY":7.017,"CZK":22.629,"DKK":6.4126,"DZD":127.48,"EUR":0.86147,"GBP":0.78381,"HKD":7.7514,"HRK":6.4757,"HUF":298.91,"IDR":14630,"ILS":3.4151,"INR":74.836,"ISK":135.94,"JPY":106.27,"KRW":1203.33,"MAD":9.4263,"MXN":22.467,"MYR":4.2645,"NOK":9.2137,"NZD":1.5081,"PHP":49.376,"PLN":3.7945,"RON":4.1631,"RUB":71.838,"SEK":8.8465,"SGD":1.3855,"THB":31.72,"TRY":6.8484,"TWD":29.488,"ZAR":16.7428},"2020-07-27":{"ARS":71.837,"AUD":1.4007,"BGN":1.6631,"BRL":5.1802,"CAD":1.3375,"CHF":0.9216,"CNY":7.002,"CZK":22.273,"DKK":6.3296,"DZD":128.03,"EUR":0.85034,"GBP":0.7767,"HKD":7.7512,"HRK":6.3914,"HUF":294.14,"IDR":14520,"ILS":3.4135,"INR":74.728,"ISK":134.69,"JPY":105.34,"KRW":1196.56,"MAD":9.3456,"MXN":22.116,"MYR":4.2525,"NOK":9.0717,"NZD":1.497,"PHP":49.164,"PLN":3.7429,"RON":4.1074,"RUB":71.488,"SEK":8.7311,"SGD":1.3789,"THB":31.505,"TRY":6.8497,"TWD":29.338,"ZAR":16.4439},"2020-07-28":{"ARS":72.015,"AUD":1.4007,"BGN":1.6692,"BRL":5.1762,"CAD":1.3393,"CHF":0.91815,"CNY":7.0019,"CZK":22.404,"DKK":6.3522,"DZD":127.81,"EUR":0.85346,"GBP":0.77638,"HKD":7.7503,"HRK":6.4069,"HUF":296.13,"IDR":14535,"ILS":3.4156,"INR":74.857,"ISK":135.36,"JPY":105.27,"KRW":1200.08,"MAD":9.376,"MXN":22.057,"MYR":4.2525,"NOK":9.1269,"NZD":1.5047,"PHP":49.214,"PLN":3.7598,"RON":4.1269,"RUB":72.408,"SEK":8.7753,"SGD":1.3799,"THB":31.51,"TRY":6.9372,"TWD":29.303,"ZAR":16.584},"2020-07-29":{"ARS":72.068,"AUD":1.3943,"BGN":1.6681,"BRL":5.13,"CAD":1.336,"CHF":0.91821,"CNY":6.9993,"CZK":22.423,"DKK":6.3477,"DZD":127.81,"EUR":0.85288,"GBP":0.77087,"HKD":7.75,"HRK":6.3915,"HUF":296.52,"IDR":14535,"ILS":3.4102,"INR":74.789,"ISK":135.61,"JPY":105.14,"KRW":1194.22,"MAD":9.3646,"MXN":21.86,"MYR":4.2435,"NOK":9.0894,"NZD":1.5045,"PHP":49.073,"PLN":3.7692,"RON":4.1232,"RUB":72.418,"SEK":8.7736,"SGD":1.3767,"THB":31.47,"TRY":6.9721,"TWD":29.293,"ZAR":16.4835},"2020-07-30":{"ARS":72.145,"AUD":1.4005,"BGN":1.6655,"BRL":5.2107,"CAD":1.343,"CHF":0.91493,"CNY":7.0033,"CZK":22.352,"DKK":6.3379,"DZD":128.03,"EUR":0.85157,"GBP":0.7687,"HKD":7.7502,"HRK":6.3766,"HUF":294.3,"IDR":14600,"ILS":3.4018,"INR":74.887,"ISK":135.57,"JPY":105.24,"KRW":1195.74,"MAD":9.3357,"MXN":22.149,"MYR":4.2395,"NOK":9.1299,"NZD":1.5096,"PHP":49.12,"PLN":3.7537,"RON":4.1146,"RUB":73.763,"SEK":8.777,"SGD":1.3762,"THB":31.44,"TRY":6.981,"TWD":29.323,"ZAR":16.7819},"2020-07-31":{"ARS":72.206,"AUD":1.3916,"BGN":1.6507,"BRL":5.167,"CAD":1.3418,"CHF":0.90893,"CNY":6.9748,"CZK":22.092,"DKK":6.2831,"DZD":128.34,"EUR":0.84402,"GBP":0.76007,"HKD":7.7503,"HRK":6.3146,"HUF":291.15,"IDR":14656,"ILS":3.4024,"INR":74.814,"ISK":135.04,"JPY":104.92,"KRW":1189.7,"MAD":9.2864,"MXN":22.179,"MYR":4.2395,"NOK":9.0583,"NZD":1.4999,"PHP":49.058,"PLN":3.7166,"RON":4.0779,"RUB":74.012,"SEK":8.6795,"SGD":1.3711,"THB":31.185,"TRY":6.9712,"TWD":29.331,"ZAR":16.9615},"2020-08-03":{"ARS":72.318,"AUD":1.4078,"BGN":1.6679,"BRL":5.2341,"CAD":1.3436,"CHF":0.91967,"CNY":6.9845,"CZK":22.445,"DKK":6.3505,"DZD":128.78,"EUR":0.85281,"GBP":0.76764,"HKD":7.7505,"HRK":6.3751,"HUF":294.83,"IDR":14714,"ILS":3.416,"INR":75.2,"ISK":136.45,"JPY":106.18,"KRW":1195.0,"MAD":9.3449,"MXN":22.402,"MYR":4.2215,"NOK":9.1411,"NZD":1.5096,"PHP":49.104,"PLN":3.7695,"RON":4.1237,"RUB":73.853,"SEK":8.7803,"SGD":1.377,"THB":31.25,"TRY":6.9814,"TWD":29.382,"ZAR":17.2932},"2020-08-04":{"ARS":72.452,"AUD":1.402,"BGN":1.6624,"BRL":5.333,"CAD":1.3407,"CHF":0.91466,"CNY":6.9832,"CZK":22.287,"DKK":6.3291,"DZD":128.61,"EUR":0.84998,"GBP":0.76783,"HKD":7.75,"HRK":6.3479,"HUF":293.01,"IDR":14685,"ILS":3.4247,"INR":75.121,"ISK":136.0,"JPY":106.06,"KRW":1195.49,"MAD":9.3321,"MXN":22.728,"MYR":4.2205,"NOK":9.1431,"NZD":1.5136,"PHP":49.107,"PLN":3.7446,"RON":4.1103,"RUB":73.719,"SEK":8.7569,"SGD":1.3765,"THB":31.116,"TRY":6.969,"TWD":29.411,"ZAR":17.4144},"2020-08-05":{"ARS":72.516,"AUD":1.3848,"BGN":1.6499,"BRL":5.2565,"CAD":1.3247,"CHF":0.90855,"CNY":6.9409,"CZK":22.015,"DKK":6.2855,"DZD":128.23,"EUR":0.8436,"GBP":0.76147,"HKD":7.7502,"HRK":6.3002,"HUF":290.62,"IDR":14550,"ILS":3.4079,"INR":74.835,"ISK":135.14,"JPY":105.76,"KRW":1185.88,"MAD":9.2728,"MXN":22.534,"MYR":4.1925,"NOK":8.9915,"NZD":1.5024,"PHP":49.03,"PLN":3.7063,"RON":4.0784,"RUB":72.861,"SEK":8.6777,"SGD":1.369,"THB":31.01,"TRY":7.0281,"TWD":29.356,"ZAR":17.2279},"2020-08-06":{"ARS":72.575,"AUD":1.3926,"BGN":1.6514,"BRL":5.3483,"CAD":1.3297,"CHF":0.90847,"CNY":6.9514,"CZK":22.124,"DKK":6.2906,"DZD":128.25,"EUR":0.84438,"GBP":0.76022,"HKD":7.7502,"HRK":6.3058,"HUF":292.35,"IDR":14611,"ILS":3.4036,"INR":74.947,"ISK":135.27,"JPY":105.51,"KRW":1186.35,"MAD":9.2392,"MXN":22.473,"MYR":4.1885,"NOK":8.9959,"NZD":1.5054,"PHP":49.089,"PLN":3.7214,"RON":4.0834,"RUB":73.402,"SEK":8.7111,"SGD":1.3709,"THB":31.1,"TRY":7.2493,"TWD":29.377,"ZAR":17.5344},"2020-08-07":{"ARS":72.65,"AUD":1.3881,"BGN":1.6551,"BRL":5.3545,"CAD":1.3345,"CHF":0.91428,"CNY":6.9593,"CZK":22.238,"DKK":6.303,"DZD":128.45,"EUR":0.84624,"GBP":0.76477,"HKD":7.7503,"HRK":6.3125,"HUF":292.74,"IDR":14670,"ILS":3.4066,"INR":75.002,"ISK":135.91,"JPY":105.7,"KRW":1186.34,"MAD":9.2611,"MXN":22.436,"MYR":4.1875,"NOK":9.0068,"NZD":1.5051,"PHP":49.046,"PLN":3.7303,"RON":4.0936,"RUB":73.606,"SEK":8.73,"SGD":1.3712,"THB":31.155,"TRY":7.1946,"TWD":29.405,"ZAR":17.5248},"2020-08-10":{"ARS":72.703,"AUD":1.398,"BGN":1.6627,"BRL":5.415,"CAD":1.338,"CHF":0.91728,"CNY":6.9713,"CZK":22.259,"DKK":6.3316,"DZD":128.62,"EUR":0.85012,"GBP":0.76643,"HKD":7.7502,"HRK":6.3613,"HUF":293.45,"IDR":14640,"ILS":3.411,"INR":74.904,"ISK":136.53,"JPY":106.04,"KRW":1187.01,"MAD":9.2609,"MXN":22.362,"MYR":4.1955,"NOK":9.036,"NZD":1.5166,"PHP":49.126,"PLN":3.7423,"RON":4.1112,"RUB":73.638,"SEK":8.7397,"SGD":1.3736,"THB":31.14,"TRY":7.3157,"TWD":29.408,"ZAR":17.7208},"2020-08-11":{"ARS":72.91,"AUD":1.3923,"BGN":1.6598,"BRL":5.4373,"CAD":1.3287,"CHF":0.91174,"CNY":6.947,"CZK":22.197,"DKK":6.32,"DZD":128.6,"EUR":0.84868,"GBP":0.76248,"HKD":7.7501,"HRK":6.3477,"HUF":292.82,"IDR":14723,"ILS":3.4019,"INR":74.565,"ISK":136.72,"JPY":106.06,"KRW":1182.88,"MAD":9.2507,"MXN":22.323,"MYR":4.1925,"NOK":8.967,"NZD":1.5135,"PHP":48.897,"PLN":3.7357,"RON":4.1038,"RUB":72.723,"SEK":8.7274,"SGD":1.371,"THB":31.06,"TRY":7.2486,"TWD":29.391,"ZAR":17.5049},"2020-08-12":{"ARS":72.942,"AUD":1.4029,"BGN":1.6615,"BRL":5.4186,"CAD":1.329,"CHF":0.91369,"CNY":6.9457,"CZK":22.188,"DKK":6.3267,"DZD":128.66,"EUR":0.84955,"GBP":0.76863,"HKD":7.7509,"HRK":6.3618,"HUF":293.22,"IDR":14760,"ILS":3.4068,"INR":74.802,"ISK":136.86,"JPY":106.97,"KRW":1184.2,"MAD":9.2374,"MXN":22.375,"MYR":4.1935,"NOK":8.9596,"NZD":1.5289,"PHP":48.96,"PLN":3.7408,"RON":4.1081,"RUB":73.316,"SEK":8.7089,"SGD":1.3734,"THB":31.11,"TRY":7.3124,"TWD":29.416,"ZAR":17.4242},"2020-08-13":{"ARS":72.999,"AUD":1.3963,"BGN":1.6528,"BRL":5.3888,"CAD":1.3215,"CHF":0.91135,"CNY":6.9456,"CZK":22.078,"DKK":6.2938,"DZD":128.32,"EUR":0.84509,"GBP":0.76374,"HKD":7.7503,"HRK":6.3488,"HUF":291.5,"IDR":14839,"ILS":3.4033,"INR":74.842,"ISK":136.14,"JPY":106.97,"KRW":1185.01,"MAD":9.2263,"MXN":22.342,"MYR":4.1925,"NOK":8.886,"NZD":1.5247,"PHP":48.819,"PLN":3.7157,"RON":4.0859,"RUB":73.675,"SEK":8.6832,"SGD":1.3717,"THB":31.05,"TRY":7.3349,"TWD":29.448,"ZAR":17.4427},"2020-08-14":{"ARS":73.038,"AUD":1.3989,"BGN":1.6556,"BRL":5.3966,"CAD":1.3247,"CHF":0.91035,"CNY":6.95,"CZK":22.11,"DKK":6.3041,"DZD":128.36,"EUR":0.84653,"GBP":0.76334,"HKD":7.7504,"HRK":6.3791,"HUF":292.99,"IDR":14909,"ILS":3.4056,"INR":74.892,"ISK":136.38,"JPY":106.67,"KRW":1186.92,"MAD":9.2372,"MXN":22.181,"MYR":4.1935,"NOK":8.9226,"NZD":1.5298,"PHP":48.72,"PLN":3.7234,"RON":4.0938,"RUB":73.292,"SEK":8.7135,"SGD":1.3721,"THB":31.11,"TRY":7.3774,"TWD":29.413,"ZAR":17.4486},"2020-08-17":{"ARS":73.104,"AUD":1.3908,"BGN":1.65,"BRL":5.4135,"CAD":1.3232,"CHF":0.90821,"CNY":6.9402,"CZK":22.053,"DKK":6.2828,"DZD":128.18,"EUR":0.84367,"GBP":0.76457,"HKD":7.7503,"HRK":6.3528,"HUF":294.04,"IDR":14881,"ILS":3.4087,"INR":74.825,"ISK":136.25,"JPY":106.29,"KRW":1186.09,"MAD":9.1973,"MXN":22.013,"MYR":4.192,"NOK":8.8686,"NZD":1.5337,"PHP":48.674,"PLN":3.7093,"RON":4.0785,"RUB":73.526,"SEK":8.6989,"SGD":1.3699,"THB":31.21,"TRY":7.3953,"TWD":29.408,"ZAR":17.4437},"2020-08-18":{"ARS":73.098,"AUD":1.3814,"BGN":1.6427,"BRL":5.4408,"CAD":1.3163,"CHF":0.90484,"CNY":6.9215,"CZK":21.95,"DKK":6.2545,"DZD":128.0,"EUR":0.83991,"GBP":0.75907,"HKD":7.7502,"HRK":6.3242,"HUF":293.84,"IDR":14845,"ILS":3.4022,"INR":74.651,"ISK":135.9,"JPY":105.44,"KRW":1184.34,"MAD":9.1811,"MXN":22.059,"MYR":4.1825,"NOK":8.8199,"NZD":1.5218,"PHP":48.55,"PLN":3.6847,"RON":4.0614,"RUB":73.114,"SEK":8.6679,"SGD":1.3649,"THB":31.12,"TRY":7.3932,"TWD":29.387,"ZAR":17.3988},"2020-08-19":{"ARS":73.343,"AUD":1.3767,"BGN":1.639,"BRL":5.4567,"CAD":1.3147,"CHF":0.90598,"CNY":6.9113,"CZK":21.887,"DKK":6.2393,"DZD":127.88,"EUR":0.83801,"GBP":0.7571,"HKD":7.7502,"HRK":6.3126,"HUF":293.13,"IDR":14771,"ILS":3.3999,"INR":74.851,"ISK":135.76,"JPY":105.37,"KRW":1178.22,"MAD":9.1756,"MXN":22.109,"MYR":4.1725,"NOK":8.8373,"NZD":1.5058,"PHP":48.53,"PLN":3.6824,"RON":4.0562,"RUB":73.385,"SEK":8.6433,"SGD":1.3641,"THB":31.24,"TRY":7.3565,"TWD":29.367,"ZAR":17.1943},"2020-08-20":{"ARS":73.426,"AUD":1.3961,"BGN":1.6505,"BRL":5.6079,"CAD":1.321,"CHF":0.91021,"CNY":6.9186,"CZK":21.992,"DKK":6.2828,"DZD":128.14,"EUR":0.84388,"GBP":0.76095,"HKD":7.7502,"HRK":6.3592,"HUF":295.69,"IDR":14771,"ILS":3.4013,"INR":75.097,"ISK":137.22,"JPY":105.87,"KRW":1188.37,"MAD":9.1968,"MXN":22.254,"MYR":4.1725,"NOK":8.9509,"NZD":1.5323,"PHP":48.698,"PLN":3.7058,"RON":4.0836,"RUB":73.949,"SEK":8.7388,"SGD":1.3688,"THB":31.43,"TRY":7.3527,"TWD":29.417,"ZAR":17.227},"2020-08-21":{"ARS":73.49,"AUD":1.3971,"BGN":1.6618,"BRL":5.6001,"CAD":1.3224,"CHF":0.91291,"CNY":6.9235,"CZK":22.162,"DKK":6.3252,"DZD":128.46,"EUR":0.84969,"GBP":0.76264,"HKD":7.7502,"HRK":6.3933,"HUF":297.97,"IDR":14771,"ILS":3.4012,"INR":74.943,"ISK":138.16,"JPY":105.81,"KRW":1192.24,"MAD":9.2345,"MXN":22.148,"MYR":4.18,"NOK":8.9993,"NZD":1.5333,"PHP":48.708,"PLN":3.7369,"RON":4.1129,"RUB":74.552,"SEK":8.8053,"SGD":1.3706,"THB":31.575,"TRY":7.301,"TWD":29.412,"ZAR":17.247},"2020-08-24":{"ARS":73.546,"AUD":1.3889,"BGN":1.6509,"BRL":5.5661,"CAD":1.3146,"CHF":0.90833,"CNY":6.9129,"CZK":22.023,"DKK":6.283,"DZD":128.16,"EUR":0.8441,"GBP":0.76116,"HKD":7.7502,"HRK":6.3586,"HUF":296.13,"IDR":14670,"ILS":3.4011,"INR":74.086,"ISK":137.59,"JPY":105.73,"KRW":1187.07,"MAD":9.212,"MXN":21.888,"MYR":4.1755,"NOK":8.9633,"NZD":1.5244,"PHP":48.491,"PLN":3.7128,"RON":4.0854,"RUB":74.28,"SEK":8.7524,"SGD":1.3677,"THB":31.41,"TRY":7.3701,"TWD":29.399,"ZAR":16.9334},"2020-08-25":{"ARS":73.675,"AUD":1.3943,"BGN":1.6555,"BRL":5.5747,"CAD":1.3202,"CHF":0.91011,"CNY":6.9131,"CZK":22.11,"DKK":6.2996,"DZD":128.48,"EUR":0.84645,"GBP":0.76134,"HKD":7.7504,"HRK":6.3729,"HUF":299.19,"IDR":14645,"ILS":3.4016,"INR":74.251,"ISK":138.06,"JPY":106.37,"KRW":1186.83,"MAD":9.2289,"MXN":21.904,"MYR":4.1685,"NOK":8.946,"NZD":1.5306,"PHP":48.55,"PLN":3.7175,"RON":4.0971,"RUB":74.793,"SEK":8.7629,"SGD":1.3687,"THB":31.475,"TRY":7.3939,"TWD":29.387,"ZAR":16.7669},"2020-08-26":{"ARS":73.772,"AUD":1.3887,"BGN":1.659,"BRL":5.5405,"CAD":1.3184,"CHF":0.91085,"CNY":6.893,"CZK":22.277,"DKK":6.3143,"DZD":128.43,"EUR":0.84825,"GBP":0.76079,"HKD":7.7503,"HRK":6.385,"HUF":300.91,"IDR":14672,"ILS":3.401,"INR":74.315,"ISK":138.43,"JPY":106.32,"KRW":1186.67,"MAD":9.2292,"MXN":21.948,"MYR":4.17,"NOK":8.9578,"NZD":1.5244,"PHP":48.574,"PLN":3.7386,"RON":4.1071,"RUB":75.799,"SEK":8.7665,"SGD":1.3682,"THB":31.34,"TRY":7.3548,"TWD":29.377,"ZAR":16.795},"2020-08-27":{"ARS":73.818,"AUD":1.3799,"BGN":1.6566,"BRL":5.5912,"CAD":1.3147,"CHF":0.91055,"CNY":6.8883,"CZK":22.256,"DKK":6.3043,"DZD":128.26,"EUR":0.84703,"GBP":0.75813,"HKD":7.75,"HRK":6.3749,"HUF":301.52,"IDR":14721,"ILS":3.3694,"INR":73.92,"ISK":138.49,"JPY":106.17,"KRW":1185.63,"MAD":9.2201,"MXN":21.955,"MYR":4.1725,"NOK":8.9089,"NZD":1.5076,"PHP":48.606,"PLN":3.7263,"RON":4.1009,"RUB":75.08,"SEK":8.7361,"SGD":1.3661,"THB":31.23,"TRY":7.3408,"TWD":29.373,"ZAR":16.9643},"2020-08-28":{"ARS":73.89,"AUD":1.361,"BGN":1.6415,"BRL":5.5063,"CAD":1.3053,"CHF":0.9029,"CNY":6.861,"CZK":21.989,"DKK":6.2475,"DZD":128.07,"EUR":0.83928,"GBP":0.75089,"HKD":7.7503,"HRK":6.3177,"HUF":298.09,"IDR":14546,"ILS":3.3641,"INR":73.193,"ISK":137.22,"JPY":105.24,"KRW":1181.07,"MAD":9.1545,"MXN":21.879,"MYR":4.1655,"NOK":8.7872,"NZD":1.4875,"PHP":48.406,"PLN":3.6862,"RON":4.0617,"RUB":74.377,"SEK":8.6112,"SGD":1.3592,"THB":31.13,"TRY":7.3165,"TWD":29.355,"ZAR":16.6873},"2020-08-31":{"ARS":73.961,"AUD":1.358,"BGN":1.638,"BRL":5.422,"CAD":1.3066,"CHF":0.90235,"CNY":6.8435,"CZK":21.95,"DKK":6.2344,"DZD":127.99,"EUR":0.83752,"GBP":0.75046,"HKD":7.7501,"HRK":6.3049,"HUF":296.93,"IDR":14576,"ILS":3.3611,"INR":73.258,"ISK":137.6,"JPY":105.92,"KRW":1185.73,"MAD":9.1358,"MXN":21.825,"MYR":4.1655,"NOK":8.7563,"NZD":1.4848,"PHP":48.44,"PLN":3.6827,"RON":4.0534,"RUB":73.953,"SEK":8.6171,"SGD":1.3597,"THB":31.07,"TRY":7.3509,"TWD":29.372,"ZAR":16.716},"2020-09-01":{"ARS":74.139,"AUD":1.355,"BGN":1.6316,"BRL":5.4331,"CAD":1.3014,"CHF":0.9064,"CNY":6.819,"CZK":21.879,"DKK":6.2096,"DZD":127.77,"EUR":0.83424,"GBP":0.74226,"HKD":7.7501,"HRK":6.2835,"HUF":295.34,"IDR":14570,"ILS":3.3522,"INR":72.921,"ISK":137.23,"JPY":105.88,"KRW":1184.72,"MAD":9.1111,"MXN":21.714,"MYR":4.1425,"NOK":8.7076,"NZD":1.4789,"PHP":48.528,"PLN":3.6644,"RON":4.0375,"RUB":73.538,"SEK":8.6431,"SGD":1.3576,"THB":31.075,"TRY":7.3576,"TWD":29.353,"ZAR":16.6396},"2020-09-02":{"ARS":74.243,"AUD":1.3634,"BGN":1.6489,"BRL":5.4131,"CAD":1.3064,"CHF":0.91046,"CNY":6.8271,"CZK":22.206,"DKK":6.2737,"DZD":127.87,"EUR":0.8431,"GBP":0.74901,"HKD":7.7502,"HRK":6.3515,"HUF":302.48,"IDR":14745,"ILS":3.3641,"INR":73.198,"ISK":138.69,"JPY":106.23,"KRW":1187.14,"MAD":9.1754,"MXN":21.849,"MYR":4.146,"NOK":8.7733,"NZD":1.4789,"PHP":48.617,"PLN":3.7253,"RON":4.0825,"RUB":74.252,"SEK":8.6894,"SGD":1.3619,"THB":31.275,"TRY":7.3845,"TWD":29.352,"ZAR":16.7907},"2020-09-03":{"ARS":74.257,"AUD":1.373,"BGN":1.6556,"BRL":5.369,"CAD":1.3114,"CHF":0.91222,"CNY":6.8401,"CZK":22.321,"DKK":6.2982,"DZD":128.32,"EUR":0.84653,"GBP":0.75455,"HKD":7.7504,"HRK":6.379,"HUF":303.1,"IDR":14846,"ILS":3.3672,"INR":73.529,"ISK":139.25,"JPY":106.54,"KRW":1190.76,"MAD":9.2014,"MXN":21.771,"MYR":4.1475,"NOK":8.9152,"NZD":1.4881,"PHP":48.581,"PLN":3.7475,"RON":4.1034,"RUB":75.324,"SEK":8.7525,"SGD":1.3655,"THB":31.44,"TRY":7.4415,"TWD":29.365,"ZAR":16.7661},"2020-09-04":{"ARS":74.312,"AUD":1.3757,"BGN":1.6516,"BRL":5.301,"CAD":1.3096,"CHF":0.91142,"CNY":6.8406,"CZK":22.323,"DKK":6.283,"DZD":128.31,"EUR":0.84445,"GBP":0.75431,"HKD":7.7504,"HRK":6.3663,"HUF":303.66,"IDR":14738,"ILS":3.3672,"INR":73.197,"ISK":139.08,"JPY":106.22,"KRW":1189.89,"MAD":9.1856,"MXN":21.557,"MYR":4.1495,"NOK":8.9316,"NZD":1.4896,"PHP":48.581,"PLN":3.759,"RON":4.098,"RUB":75.131,"SEK":8.756,"SGD":1.3645,"THB":31.39,"TRY":7.4493,"TWD":29.34,"ZAR":16.5747},"2020-09-07":{"ARS":74.433,"AUD":1.3728,"BGN":1.6541,"BRL":5.2997,"CAD":1.3095,"CHF":0.91416,"CNY":6.8326,"CZK":22.385,"DKK":6.2932,"DZD":128.63,"EUR":0.84574,"GBP":0.75977,"HKD":7.7504,"HRK":6.3735,"HUF":304.4,"IDR":14792,"ILS":3.3767,"INR":73.452,"ISK":139.46,"JPY":106.22,"KRW":1188.34,"MAD":9.1805,"MXN":21.577,"MYR":4.1575,"NOK":8.9186,"NZD":1.4921,"PHP":48.67,"PLN":3.7639,"RON":4.1065,"RUB":75.964,"SEK":8.7695,"SGD":1.3667,"THB":31.37,"TRY":7.4567,"TWD":29.331,"ZAR":16.7163},"2020-09-08":{"ARS":74.586,"AUD":1.3819,"BGN":1.6596,"BRL":5.382,"CAD":1.3172,"CHF":0.91812,"CNY":6.8441,"CZK":22.504,"DKK":6.3137,"DZD":128.82,"EUR":0.84854,"GBP":0.76753,"HKD":7.7504,"HRK":6.392,"HUF":306.64,"IDR":14860,"ILS":3.3919,"INR":73.916,"ISK":140.26,"JPY":106.24,"KRW":1189.77,"MAD":9.1969,"MXN":21.865,"MYR":4.1685,"NOK":9.055,"NZD":1.5038,"PHP":48.649,"PLN":3.7745,"RON":4.1235,"RUB":76.385,"SEK":8.8023,"SGD":1.3703,"THB":31.465,"TRY":7.4843,"TWD":29.264,"ZAR":16.9733},"2020-09-09":{"ARS":74.645,"AUD":1.3815,"BGN":1.6613,"BRL":5.333,"CAD":1.3219,"CHF":0.91786,"CNY":6.8448,"CZK":22.525,"DKK":6.3198,"DZD":128.91,"EUR":0.8494,"GBP":0.77476,"HKD":7.7504,"HRK":6.4019,"HUF":303.83,"IDR":14785,"ILS":3.4012,"INR":73.567,"ISK":140.83,"JPY":106.22,"KRW":1187.33,"MAD":9.2012,"MXN":21.713,"MYR":4.1715,"NOK":9.1013,"NZD":1.5046,"PHP":48.65,"PLN":3.7797,"RON":4.1271,"RUB":75.902,"SEK":8.8015,"SGD":1.3691,"THB":31.367,"TRY":7.4951,"TWD":29.302,"ZAR":16.7369},"2020-09-10":{"ARS":74.707,"AUD":1.3741,"BGN":1.6506,"BRL":5.3101,"CAD":1.3154,"CHF":0.9086,"CNY":6.8379,"CZK":22.436,"DKK":6.2793,"DZD":128.59,"EUR":0.84395,"GBP":0.77298,"HKD":7.7504,"HRK":6.3609,"HUF":302.01,"IDR":14950,"ILS":3.4142,"INR":73.449,"ISK":138.16,"JPY":106.14,"KRW":1186.46,"MAD":9.1615,"MXN":21.365,"MYR":4.164,"NOK":9.0193,"NZD":1.4969,"PHP":48.605,"PLN":3.7577,"RON":4.0998,"RUB":75.019,"SEK":8.752,"SGD":1.3671,"THB":31.265,"TRY":7.4581,"TWD":29.29,"ZAR":16.7607},"2020-09-11":{"ARS":74.768,"AUD":1.3703,"BGN":1.6499,"BRL":5.2776,"CAD":1.3179,"CHF":0.90914,"CNY":6.8368,"CZK":22.411,"DKK":6.2765,"DZD":128.53,"EUR":0.8436,"GBP":0.77955,"HKD":7.7502,"HRK":6.3599,"HUF":301.27,"IDR":14993,"ILS":3.4591,"INR":73.595,"ISK":136.49,"JPY":106.14,"KRW":1187.0,"MAD":9.1688,"MXN":21.292,"MYR":4.1525,"NOK":9.0289,"NZD":1.4964,"PHP":48.55,"PLN":3.7512,"RON":4.0985,"RUB":74.852,"SEK":8.7492,"SGD":1.3666,"THB":31.33,"TRY":7.4713,"TWD":29.295,"ZAR":16.7477},"2020-09-14":{"ARS":74.832,"AUD":1.3748,"BGN":1.6469,"BRL":5.314,"CAD":1.317,"CHF":0.9067,"CNY":6.8194,"CZK":22.449,"DKK":6.2646,"DZD":128.49,"EUR":0.84203,"GBP":0.77627,"HKD":7.7502,"HRK":6.3462,"HUF":301.15,"IDR":14880,"ILS":3.4361,"INR":73.543,"ISK":134.73,"JPY":105.94,"KRW":1182.83,"MAD":9.1676,"MXN":21.202,"MYR":4.1455,"NOK":9.0041,"NZD":1.4937,"PHP":48.49,"PLN":3.7474,"RON":4.0906,"RUB":75.438,"SEK":8.7721,"SGD":1.3647,"THB":31.3,"TRY":7.4939,"TWD":29.262,"ZAR":16.6618},"2020-09-15":{"ARS":75.059,"AUD":1.3639,"BGN":1.6446,"BRL":5.2365,"CAD":1.3147,"CHF":0.90548,"CNY":6.7714,"CZK":22.559,"DKK":6.256,"DZD":128.43,"EUR":0.8409,"GBP":0.77443,"HKD":7.7501,"HRK":6.3383,"HUF":300.77,"IDR":14845,"ILS":3.4204,"INR":73.596,"ISK":135.05,"JPY":105.44,"KRW":1177.88,"MAD":9.2028,"MXN":20.965,"MYR":4.1305,"NOK":8.9945,"NZD":1.4863,"PHP":48.359,"PLN":3.7387,"RON":4.0849,"RUB":74.924,"SEK":8.7487,"SGD":1.3591,"THB":31.18,"TRY":7.486,"TWD":29.186,"ZAR":16.4538},"2020-09-16":{"ARS":75.128,"AUD":1.3627,"BGN":1.6478,"BRL":5.2415,"CAD":1.3167,"CHF":0.90597,"CNY":6.7595,"CZK":22.517,"DKK":6.2681,"DZD":128.32,"EUR":0.84253,"GBP":0.77027,"HKD":7.75,"HRK":6.3539,"HUF":302.08,"IDR":14835,"ILS":3.4197,"INR":73.528,"ISK":135.31,"JPY":105.08,"KRW":1171.72,"MAD":9.217,"MXN":21.03,"MYR":4.1305,"NOK":8.9821,"NZD":1.4817,"PHP":48.36,"PLN":3.7464,"RON":4.0939,"RUB":74.817,"SEK":8.7723,"SGD":1.3573,"THB":31.1,"TRY":7.4968,"TWD":29.205,"ZAR":16.322},"2020-09-17":{"ARS":75.18,"AUD":1.3692,"BGN":1.6579,"BRL":5.2655,"CAD":1.3196,"CHF":0.91057,"CNY":6.7696,"CZK":22.673,"DKK":6.3063,"DZD":128.79,"EUR":0.84767,"GBP":0.77588,"HKD":7.7501,"HRK":6.393,"HUF":306.15,"IDR":14835,"ILS":3.4231,"INR":73.629,"ISK":137.49,"JPY":104.59,"KRW":1172.47,"MAD":9.2481,"MXN":21.061,"MYR":4.1385,"NOK":9.0903,"NZD":1.4862,"PHP":48.459,"PLN":3.7788,"RON":4.1197,"RUB":75.112,"SEK":8.8226,"SGD":1.3596,"THB":31.195,"TRY":7.5474,"TWD":29.157,"ZAR":16.3324},"2020-09-18":{"ARS":75.247,"AUD":1.3726,"BGN":1.6528,"BRL":5.2545,"CAD":1.3184,"CHF":0.91067,"CNY":6.7731,"CZK":22.587,"DKK":6.2878,"DZD":128.67,"EUR":0.84509,"GBP":0.77172,"HKD":7.7501,"HRK":6.3733,"HUF":304.89,"IDR":14735,"ILS":3.4236,"INR":73.532,"ISK":135.89,"JPY":104.36,"KRW":1162.82,"MAD":9.2475,"MXN":20.903,"MYR":4.1145,"NOK":9.088,"NZD":1.478,"PHP":48.429,"PLN":3.7693,"RON":4.1055,"RUB":75.332,"SEK":8.7881,"SGD":1.3591,"THB":31.175,"TRY":7.572,"TWD":29.04,"ZAR":16.1852},"2020-09-21":{"ARS":75.303,"AUD":1.3778,"BGN":1.6593,"BRL":5.4519,"CAD":1.3238,"CHF":0.91295,"CNY":6.7865,"CZK":22.89,"DKK":6.3127,"DZD":128.79,"EUR":0.84839,"GBP":0.7772,"HKD":7.75,"HRK":6.398,"HUF":308.03,"IDR":14793,"ILS":3.4424,"INR":73.556,"ISK":137.1,"JPY":104.1,"KRW":1164.71,"MAD":9.2506,"MXN":21.476,"MYR":4.1225,"NOK":9.2339,"NZD":1.4923,"PHP":48.479,"PLN":3.8039,"RON":4.1232,"RUB":76.338,"SEK":8.8279,"SGD":1.3597,"THB":31.24,"TRY":7.6109,"TWD":29.002,"ZAR":16.7486},"2020-09-22":{"ARS":75.511,"AUD":1.3874,"BGN":1.6659,"BRL":5.4239,"CAD":1.3314,"CHF":0.9155,"CNY":6.776,"CZK":23.004,"DKK":6.3388,"DZD":128.79,"EUR":0.85179,"GBP":0.78146,"HKD":7.7501,"HRK":6.4261,"HUF":308.39,"IDR":14785,"ILS":3.4434,"INR":73.475,"ISK":137.99,"JPY":104.58,"KRW":1161.73,"MAD":9.2419,"MXN":21.396,"MYR":4.1345,"NOK":9.3295,"NZD":1.5017,"PHP":48.465,"PLN":3.8274,"RON":4.1408,"RUB":75.937,"SEK":8.8646,"SGD":1.3627,"THB":31.38,"TRY":7.6533,"TWD":29.066,"ZAR":16.6762},"2020-09-23":{"ARS":75.59,"AUD":1.406,"BGN":1.6728,"BRL":5.5164,"CAD":1.3337,"CHF":0.9214,"CNY":6.7938,"CZK":23.063,"DKK":6.3658,"DZD":129.05,"EUR":0.85529,"GBP":0.78588,"HKD":7.7501,"HRK":6.4578,"HUF":312.19,"IDR":14861,"ILS":3.4542,"INR":73.537,"ISK":138.04,"JPY":105.12,"KRW":1165.58,"MAD":9.2615,"MXN":22.095,"MYR":4.1545,"NOK":9.4028,"NZD":1.5186,"PHP":48.561,"PLN":3.8489,"RON":4.164,"RUB":76.796,"SEK":8.9282,"SGD":1.3675,"THB":31.51,"TRY":7.6907,"TWD":29.132,"ZAR":17.0721},"2020-09-24":{"ARS":75.646,"AUD":1.4203,"BGN":1.6795,"BRL":5.5762,"CAD":1.3396,"CHF":0.92503,"CNY":6.8293,"CZK":23.199,"DKK":6.3912,"DZD":129.36,"EUR":0.85874,"GBP":0.78341,"HKD":7.7501,"HRK":6.486,"HUF":312.97,"IDR":14890,"ILS":3.4783,"INR":73.946,"ISK":138.94,"JPY":105.39,"KRW":1174.37,"MAD":9.2818,"MXN":22.418,"MYR":4.1685,"NOK":9.534,"NZD":1.5326,"PHP":48.559,"PLN":3.8895,"RON":4.1868,"RUB":77.175,"SEK":9.0848,"SGD":1.3765,"THB":31.62,"TRY":7.63,"TWD":29.326,"ZAR":17.061},"2020-09-25":{"ARS":75.658,"AUD":1.4224,"BGN":1.6811,"BRL":5.5493,"CAD":1.3375,"CHF":0.92814,"CNY":6.8292,"CZK":23.3,"DKK":6.4006,"DZD":129.41,"EUR":0.85955,"GBP":0.78514,"HKD":7.7501,"HRK":6.4887,"HUF":312.15,"IDR":14870,"ILS":3.4836,"INR":73.681,"ISK":139.08,"JPY":105.5,"KRW":1175.49,"MAD":9.2935,"MXN":22.349,"MYR":4.1675,"NOK":9.5793,"NZD":1.5262,"PHP":48.505,"PLN":3.9159,"RON":4.1906,"RUB":77.703,"SEK":9.1357,"SGD":1.3772,"THB":31.615,"TRY":7.625,"TWD":29.258,"ZAR":17.105},"2020-09-28":{"ARS":75.801,"AUD":1.415,"BGN":1.6759,"BRL":5.5314,"CAD":1.3385,"CHF":0.92682,"CNY":6.8132,"CZK":23.25,"DKK":6.3804,"DZD":129.48,"EUR":0.8569,"GBP":0.77556,"HKD":7.75,"HRK":6.4696,"HUF":312.01,"IDR":14900,"ILS":3.4682,"INR":73.719,"ISK":139.16,"JPY":105.42,"KRW":1169.43,"MAD":9.2768,"MXN":22.238,"MYR":4.1755,"NOK":9.4756,"NZD":1.5245,"PHP":48.511,"PLN":3.8991,"RON":4.1768,"RUB":78.68,"SEK":9.0714,"SGD":1.3734,"THB":31.675,"TRY":7.804,"TWD":29.103,"ZAR":17.0441},"2020-09-29":{"ARS":76.004,"AUD":1.4025,"BGN":1.6713,"BRL":5.6419,"CAD":1.3378,"CHF":0.92249,"CNY":6.8174,"CZK":23.199,"DKK":6.3631,"DZD":129.24,"EUR":0.85455,"GBP":0.77733,"HKD":7.75,"HRK":6.4527,"HUF":312.51,"IDR":14885,"ILS":3.4542,"INR":73.731,"ISK":138.44,"JPY":105.63,"KRW":1167.23,"MAD":9.2612,"MXN":22.257,"MYR":4.1565,"NOK":9.4465,"NZD":1.5167,"PHP":48.449,"PLN":3.8827,"RON":4.1635,"RUB":78.756,"SEK":9.0021,"SGD":1.3688,"THB":31.608,"TRY":7.8319,"TWD":29.049,"ZAR":16.9787},"2020-09-30":{"ARS":76.119,"AUD":1.404,"BGN":1.6705,"BRL":5.6635,"CAD":1.3389,"CHF":0.92279,"CNY":6.809,"CZK":23.26,"DKK":6.3599,"DZD":129.23,"EUR":0.85412,"GBP":0.77925,"HKD":7.7504,"HRK":6.4541,"HUF":312.21,"IDR":14945,"ILS":3.4401,"INR":73.71,"ISK":138.54,"JPY":105.71,"KRW":1168.87,"MAD":9.2501,"MXN":22.365,"MYR":4.1555,"NOK":9.4814,"NZD":1.5202,"PHP":48.492,"PLN":3.883,"RON":4.1617,"RUB":78.391,"SEK":9.0291,"SGD":1.3696,"THB":31.67,"TRY":7.7716,"TWD":28.978,"ZAR":16.834},"2020-10-01":{"ARS":76.115,"AUD":1.3886,"BGN":1.6642,"BRL":5.6008,"CAD":1.3288,"CHF":0.91789,"CNY":6.7908,"CZK":22.905,"DKK":6.3326,"DZD":129.03,"EUR":0.85092,"GBP":0.77198,"HKD":7.7503,"HRK":6.4355,"HUF":306.24,"IDR":14826,"ILS":3.4238,"INR":73.034,"ISK":138.02,"JPY":105.5,"KRW":1161.53,"MAD":9.2342,"MXN":21.848,"MYR":4.1515,"NOK":9.2812,"NZD":1.5033,"PHP":48.444,"PLN":3.8236,"RON":4.1474,"RUB":77.093,"SEK":8.9221,"SGD":1.3618,"THB":31.57,"TRY":7.7098,"TWD":28.887,"ZAR":16.6247},"2020-10-02":{"ARS":76.181,"AUD":1.3957,"BGN":1.6673,"BRL":5.6299,"CAD":1.3302,"CHF":0.91986,"CNY":6.7908,"CZK":23.035,"DKK":6.3439,"DZD":129.29,"EUR":0.85251,"GBP":0.773,"HKD":7.7502,"HRK":6.4467,"HUF":305.95,"IDR":14872,"ILS":3.4309,"INR":73.35,"ISK":138.28,"JPY":105.2,"KRW":1163.41,"MAD":9.2561,"MXN":21.874,"MYR":4.1645,"NOK":9.2958,"NZD":1.5067,"PHP":48.477,"PLN":3.8315,"RON":4.153,"RUB":78.5,"SEK":8.8875,"SGD":1.363,"THB":31.535,"TRY":7.7397,"TWD":28.914,"ZAR":16.539},"2020-10-05":{"ARS":76.895,"AUD":1.3918,"BGN":1.662,"BRL":5.6567,"CAD":1.3268,"CHF":0.91613,"CNY":6.809,"CZK":23.025,"DKK":6.3222,"DZD":128.93,"EUR":0.84976,"GBP":0.77167,"HKD":7.7501,"HRK":6.431,"HUF":304.36,"IDR":14722,"ILS":3.4197,"INR":73.156,"ISK":138.0,"JPY":105.58,"KRW":1158.84,"MAD":9.2492,"MXN":21.461,"MYR":4.1525,"NOK":9.2501,"NZD":1.5043,"PHP":48.403,"PLN":3.8222,"RON":4.1417,"RUB":78.637,"SEK":8.8923,"SGD":1.3602,"THB":31.31,"TRY":7.785,"TWD":28.762,"ZAR":16.4384},"2020-10-06":{"ARS":76.948,"AUD":1.3965,"BGN":1.6582,"BRL":5.5416,"CAD":1.3251,"CHF":0.91403,"CNY":6.7919,"CZK":22.921,"DKK":6.3084,"DZD":128.82,"EUR":0.84782,"GBP":0.77201,"HKD":7.7501,"HRK":6.417,"HUF":304.98,"IDR":14735,"ILS":3.4076,"INR":73.396,"ISK":138.02,"JPY":105.62,"KRW":1160.23,"MAD":9.2446,"MXN":21.334,"MYR":4.1535,"NOK":9.2075,"NZD":1.5034,"PHP":48.442,"PLN":3.8043,"RON":4.134,"RUB":77.804,"SEK":8.9138,"SGD":1.3592,"THB":31.195,"TRY":7.7681,"TWD":28.753,"ZAR":16.4926},"2020-10-07":{"ARS":77.018,"AUD":1.4019,"BGN":1.6617,"BRL":5.5606,"CAD":1.3288,"CHF":0.91648,"CNY":6.7913,"CZK":22.994,"DKK":6.3229,"DZD":128.96,"EUR":0.84962,"GBP":0.77666,"HKD":7.7501,"HRK":6.4303,"HUF":305.23,"IDR":14749,"ILS":3.4022,"INR":73.288,"ISK":138.32,"JPY":105.97,"KRW":1157.77,"MAD":9.2545,"MXN":21.462,"MYR":4.1561,"NOK":9.2874,"NZD":1.5176,"PHP":48.41,"PLN":3.8116,"RON":4.1417,"RUB":78.139,"SEK":8.9065,"SGD":1.359,"THB":31.23,"TRY":7.8778,"TWD":28.654,"ZAR":16.6349},"2020-10-08":{"ARS":77.102,"AUD":1.3958,"BGN":1.6624,"BRL":5.5956,"CAD":1.3245,"CHF":0.91789,"CNY":6.7908,"CZK":23.028,"DKK":6.3258,"DZD":129.0,"EUR":0.84998,"GBP":0.77378,"HKD":7.7502,"HRK":6.4326,"HUF":303.85,"IDR":14757,"ILS":3.3922,"INR":73.26,"ISK":138.38,"JPY":105.98,"KRW":1152.13,"MAD":9.2427,"MXN":21.37,"MYR":4.1525,"NOK":9.268,"NZD":1.5177,"PHP":48.452,"PLN":3.8116,"RON":4.1443,"RUB":77.408,"SEK":8.8796,"SGD":1.3582,"THB":31.215,"TRY":7.9306,"TWD":28.68,"ZAR":16.5742},"2020-10-09":{"ARS":77.058,"AUD":1.3908,"BGN":1.6582,"BRL":5.5783,"CAD":1.3177,"CHF":0.91335,"CNY":6.7017,"CZK":22.984,"DKK":6.3096,"DZD":128.87,"EUR":0.84782,"GBP":0.77293,"HKD":7.7501,"HRK":6.4235,"HUF":302.06,"IDR":14701,"ILS":3.3793,"INR":73.082,"ISK":138.02,"JPY":105.93,"KRW":1144.99,"MAD":9.2094,"MXN":21.266,"MYR":4.138,"NOK":9.2092,"NZD":1.5109,"PHP":48.396,"PLN":3.7899,"RON":4.1301,"RUB":77.1,"SEK":8.8343,"SGD":1.3553,"THB":31.055,"TRY":7.9084,"TWD":28.622,"ZAR":16.4744},"2020-10-12":{"ARS":77.142,"AUD":1.3863,"BGN":1.6576,"BRL":5.5317,"CAD":1.3131,"CHF":0.91042,"CNY":6.7445,"CZK":23.033,"DKK":6.3082,"DZD":128.77,"EUR":0.84753,"GBP":0.76784,"HKD":7.7501,"HRK":6.4169,"HUF":302.42,"IDR":14729,"ILS":3.3844,"INR":73.294,"ISK":138.32,"JPY":105.44,"KRW":1148.66,"MAD":9.1985,"MXN":21.25,"MYR":4.147,"NOK":9.147,"NZD":1.5039,"PHP":48.536,"PLN":3.7978,"RON":4.1298,"RUB":76.922,"SEK":8.8086,"SGD":1.357,"THB":31.15,"TRY":7.8668,"TWD":28.622,"ZAR":16.5107},"2020-10-13":{"ARS":77.085,"AUD":1.3916,"BGN":1.6593,"BRL":5.5476,"CAD":1.3108,"CHF":0.91066,"CNY":6.7352,"CZK":23.209,"DKK":6.3148,"DZD":128.83,"EUR":0.84839,"GBP":0.76857,"HKD":7.7501,"HRK":6.4295,"HUF":305.59,"IDR":14765,"ILS":3.3847,"INR":73.318,"ISK":138.46,"JPY":105.52,"KRW":1146.18,"MAD":9.2075,"MXN":21.225,"MYR":4.142,"NOK":9.1561,"NZD":1.5029,"PHP":48.634,"PLN":3.8051,"RON":4.1359,"RUB":77.034,"SEK":8.7749,"SGD":1.358,"THB":31.116,"TRY":7.9032,"TWD":28.695,"ZAR":16.4966},"2020-10-14":{"ARS":77.37,"AUD":1.3939,"BGN":1.6645,"BRL":5.5682,"CAD":1.3134,"CHF":0.91387,"CNY":6.7312,"CZK":23.245,"DKK":6.3352,"DZD":129.0,"EUR":0.85106,"GBP":0.76932,"HKD":7.75,"HRK":6.4498,"HUF":309.35,"IDR":14733,"ILS":3.3816,"INR":73.277,"ISK":138.89,"JPY":105.28,"KRW":1146.13,"MAD":9.2117,"MXN":21.369,"MYR":4.1505,"NOK":9.21,"NZD":1.5007,"PHP":48.718,"PLN":3.836,"RON":4.1479,"RUB":77.387,"SEK":8.8215,"SGD":1.3572,"THB":31.19,"TRY":7.9433,"TWD":28.766,"ZAR":16.5019},"2020-10-15":{"ARS":77.415,"AUD":1.4151,"BGN":1.6719,"BRL":5.637,"CAD":1.321,"CHF":0.91443,"CNY":6.7324,"CZK":23.372,"DKK":6.3625,"DZD":129.3,"EUR":0.85485,"GBP":0.77394,"HKD":7.75,"HRK":6.4813,"HUF":311.66,"IDR":14770,"ILS":3.3966,"INR":73.474,"ISK":139.51,"JPY":105.27,"KRW":1148.98,"MAD":9.2221,"MXN":21.505,"MYR":4.1545,"NOK":9.3758,"NZD":1.5184,"PHP":48.774,"PLN":3.8911,"RON":4.1687,"RUB":78.159,"SEK":8.8716,"SGD":1.3622,"THB":31.265,"TRY":7.9388,"TWD":28.786,"ZAR":16.6976},"2020-10-16":{"ARS":77.404,"AUD":1.41,"BGN":1.6658,"BRL":5.6259,"CAD":1.3199,"CHF":0.91312,"CNY":6.6978,"CZK":23.234,"DKK":6.3385,"DZD":129.09,"EUR":0.85172,"GBP":0.77434,"HKD":7.75,"HRK":6.4577,"HUF":310.33,"IDR":14750,"ILS":3.379,"INR":73.307,"ISK":139.0,"JPY":105.26,"KRW":1142.29,"MAD":9.1967,"MXN":21.184,"MYR":4.1485,"NOK":9.3323,"NZD":1.5115,"PHP":48.674,"PLN":3.8802,"RON":4.1532,"RUB":78.0,"SEK":8.8232,"SGD":1.3578,"THB":31.18,"TRY":7.9465,"TWD":28.75,"ZAR":16.512},"2020-10-19":{"ARS":77.48,"AUD":1.4064,"BGN":1.6596,"BRL":5.6121,"CAD":1.3172,"CHF":0.90997,"CNY":6.6837,"CZK":23.204,"DKK":6.314,"DZD":128.87,"EUR":0.84854,"GBP":0.76867,"HKD":7.75,"HRK":6.434,"HUF":309.76,"IDR":14720,"ILS":3.3802,"INR":73.305,"ISK":138.65,"JPY":105.31,"KRW":1138.17,"MAD":9.1765,"MXN":21.054,"MYR":4.1425,"NOK":9.2889,"NZD":1.5062,"PHP":48.563,"PLN":3.8798,"RON":4.1381,"RUB":77.59,"SEK":8.789,"SGD":1.3568,"THB":31.18,"TRY":7.8962,"TWD":28.714,"ZAR":16.4451},"2020-10-20":{"ARS":77.502,"AUD":1.4226,"BGN":1.6561,"BRL":5.6039,"CAD":1.319,"CHF":0.90804,"CNY":6.6823,"CZK":23.059,"DKK":6.3019,"DZD":128.91,"EUR":0.84674,"GBP":0.77332,"HKD":7.75,"HRK":6.4205,"HUF":309.64,"IDR":14710,"ILS":3.3794,"INR":73.539,"ISK":138.87,"JPY":105.66,"KRW":1140.01,"MAD":9.1655,"MXN":21.196,"MYR":4.1505,"NOK":9.2886,"NZD":1.5246,"PHP":48.546,"PLN":3.8788,"RON":4.1288,"RUB":77.917,"SEK":8.7896,"SGD":1.3578,"THB":31.3,"TRY":7.9002,"TWD":28.707,"ZAR":16.5322},"2020-10-21":{"ARS":77.658,"AUD":1.4118,"BGN":1.6502,"BRL":5.5786,"CAD":1.3126,"CHF":0.90407,"CNY":6.6553,"CZK":22.937,"DKK":6.2801,"DZD":128.65,"EUR":0.84374,"GBP":0.76573,"HKD":7.7501,"HRK":6.3917,"HUF":307.13,"IDR":14632,"ILS":3.3868,"INR":73.718,"ISK":138.88,"JPY":104.85,"KRW":1133.21,"MAD":9.1573,"MXN":21.039,"MYR":4.144,"NOK":9.2233,"NZD":1.5082,"PHP":48.548,"PLN":3.8593,"RON":4.1139,"RUB":77.126,"SEK":8.7449,"SGD":1.3556,"THB":31.24,"TRY":7.8539,"TWD":28.678,"ZAR":16.4001},"2020-10-22":{"ARS":77.692,"AUD":1.408,"BGN":1.6545,"BRL":5.6162,"CAD":1.3162,"CHF":0.90737,"CNY":6.6813,"CZK":23.035,"DKK":6.2946,"DZD":128.67,"EUR":0.84595,"GBP":0.76367,"HKD":7.7501,"HRK":6.4113,"HUF":308.43,"IDR":14742,"ILS":3.3824,"INR":73.691,"ISK":139.24,"JPY":104.66,"KRW":1134.98,"MAD":9.1718,"MXN":21.148,"MYR":4.1445,"NOK":9.2484,"NZD":1.5006,"PHP":48.614,"PLN":3.873,"RON":4.1232,"RUB":76.838,"SEK":8.7759,"SGD":1.3572,"THB":31.3,"TRY":7.9363,"TWD":28.691,"ZAR":16.3065},"2020-10-23":{"ARS":77.986,"AUD":1.3983,"BGN":1.6496,"BRL":5.5712,"CAD":1.3127,"CHF":0.90376,"CNY":6.6765,"CZK":22.961,"DKK":6.2759,"DZD":128.54,"EUR":0.84345,"GBP":0.7648,"HKD":7.7501,"HRK":6.3915,"HUF":307.16,"IDR":14685,"ILS":3.3765,"INR":73.65,"ISK":139.09,"JPY":104.73,"KRW":1128.98,"MAD":9.1602,"MXN":20.878,"MYR":4.1575,"NOK":9.2087,"NZD":1.4932,"PHP":48.404,"PLN":3.865,"RON":4.111,"RUB":76.451,"SEK":8.7397,"SGD":1.357,"THB":31.255,"TRY":7.9637,"TWD":28.658,"ZAR":16.1863},"2020-10-26":{"ARS":78.171,"AUD":1.4038,"BGN":1.6548,"BRL":5.6446,"CAD":1.3182,"CHF":0.90693,"CNY":6.7131,"CZK":23.094,"DKK":6.296,"DZD":128.69,"EUR":0.8461,"GBP":0.76787,"HKD":7.7501,"HRK":6.4117,"HUF":308.84,"IDR":14714,"ILS":3.3814,"INR":74.076,"ISK":139.86,"JPY":105.03,"KRW":1132.34,"MAD":9.1628,"MXN":21.042,"MYR":4.1645,"NOK":9.2618,"NZD":1.4956,"PHP":48.401,"PLN":3.875,"RON":4.1245,"RUB":76.394,"SEK":8.755,"SGD":1.3618,"THB":31.28,"TRY":8.0881,"TWD":28.63,"ZAR":16.2518},"2020-10-27":{"ARS":78.262,"AUD":1.4017,"BGN":1.653,"BRL":5.6382,"CAD":1.3175,"CHF":0.90703,"CNY":6.706,"CZK":23.104,"DKK":6.2885,"DZD":128.64,"EUR":0.84517,"GBP":0.76672,"HKD":7.7501,"HRK":6.4017,"HUF":308.83,"IDR":14659,"ILS":3.3824,"INR":73.665,"ISK":139.71,"JPY":104.58,"KRW":1126.51,"MAD":9.1449,"MXN":20.843,"MYR":4.1645,"NOK":9.1614,"NZD":1.4908,"PHP":48.307,"PLN":3.8744,"RON":4.1215,"RUB":76.547,"SEK":8.7103,"SGD":1.3589,"THB":31.22,"TRY":8.153,"TWD":28.574,"ZAR":16.1105},"2020-10-28":{"ARS":78.264,"AUD":1.4158,"BGN":1.6678,"BRL":5.7296,"CAD":1.3284,"CHF":0.91183,"CNY":6.7234,"CZK":23.384,"DKK":6.3473,"DZD":129.12,"EUR":0.85273,"GBP":0.7731,"HKD":7.7501,"HRK":6.4618,"HUF":313.05,"IDR":14742,"ILS":3.3934,"INR":74.017,"ISK":140.53,"JPY":104.34,"KRW":1136.28,"MAD":9.1966,"MXN":21.298,"MYR":4.1555,"NOK":9.3539,"NZD":1.5048,"PHP":48.357,"PLN":3.9398,"RON":4.1586,"RUB":78.707,"SEK":8.8437,"SGD":1.3656,"THB":31.26,"TRY":8.2635,"TWD":28.616,"ZAR":16.3884},"2020-10-29":{"ARS":78.255,"AUD":1.4246,"BGN":1.6711,"BRL":5.7826,"CAD":1.3378,"CHF":0.91285,"CNY":6.7098,"CZK":23.383,"DKK":6.3621,"DZD":129.09,"EUR":0.85441,"GBP":0.77264,"HKD":7.7525,"HRK":6.4704,"HUF":314.42,"IDR":14786,"ILS":3.417,"INR":74.41,"ISK":140.98,"JPY":104.31,"KRW":1133.73,"MAD":9.206,"MXN":21.363,"MYR":4.1565,"NOK":9.5262,"NZD":1.5103,"PHP":48.432,"PLN":3.9495,"RON":4.1653,"RUB":79.503,"SEK":8.9051,"SGD":1.366,"THB":31.27,"TRY":8.3235,"TWD":28.602,"ZAR":16.4322},"2020-10-30":{"ARS":78.304,"AUD":1.4159,"BGN":1.6719,"BRL":5.7794,"CAD":1.3298,"CHF":0.91452,"CNY":6.6813,"CZK":23.295,"DKK":6.3657,"DZD":129.46,"EUR":0.85485,"GBP":0.77114,"HKD":7.754,"HRK":6.4753,"HUF":314.11,"IDR":14625,"ILS":3.4092,"INR":74.466,"ISK":140.54,"JPY":104.6,"KRW":1131.99,"MAD":9.1883,"MXN":21.236,"MYR":4.1535,"NOK":9.4837,"NZD":1.5015,"PHP":48.414,"PLN":3.9513,"RON":4.1652,"RUB":79.039,"SEK":8.8605,"SGD":1.3637,"THB":31.15,"TRY":8.3724,"TWD":28.572,"ZAR":16.2728},"2020-11-02":{"AUD":1.4189,"BGN":1.6785,"BRL":5.7429,"CAD":1.3273,"CHF":0.91787,"CNY":6.6909,"CZK":23.284,"DKK":6.3899,"EUR":0.85822,"GBP":0.77285,"HKD":7.7521,"HRK":6.4963,"HUF":314.32,"IDR":14646,"ILS":3.4055,"INR":74.459,"ISK":140.32,"JPY":104.64,"KRW":1133.38,"MXN":21.226,"MYR":4.1575,"NOK":9.5372,"NZD":1.5075,"PHP":48.41,"PLN":3.9494,"RON":4.1773,"RUB":80.45,"SEK":8.8933,"SGD":1.3648,"THB":31.11,"TRY":8.4391,"ZAR":16.218},"2020-11-03":{"AUD":1.402,"BGN":1.6713,"BRL":5.7035,"CAD":1.3147,"CHF":0.91514,"CNY":6.6824,"CZK":22.999,"DKK":6.3632,"EUR":0.85455,"GBP":0.76946,"HKD":7.7503,"HRK":6.46,"HUF":310.9,"IDR":14481,"ILS":3.4157,"INR":74.406,"ISK":139.89,"JPY":104.73,"KRW":1131.21,"MXN":21.157,"MYR":4.156,"NOK":9.4089,"NZD":1.4981,"PHP":48.354,"PLN":3.9036,"RON":4.1595,"RUB":79.388,"SEK":8.8733,"SGD":1.3614,"THB":31.045,"TRY":8.5319,"ZAR":16.0384},"2020-11-04":{"AUD":1.3946,"BGN":1.6686,"BRL":5.6958,"CAD":1.3148,"CHF":0.91076,"CNY":6.658,"CZK":22.849,"DKK":6.3532,"EUR":0.85317,"GBP":0.76746,"HKD":7.7529,"HRK":6.444,"HUF":309.21,"IDR":14413,"ILS":3.4106,"INR":74.396,"ISK":140.01,"JPY":104.35,"KRW":1132.36,"MXN":21.028,"MYR":4.168,"NOK":9.3493,"NZD":1.4965,"PHP":48.389,"PLN":3.8707,"RON":4.1528,"RUB":78.893,"SEK":8.832,"SGD":1.3588,"THB":31.03,"TRY":8.4495,"ZAR":16.0473},"2020-11-05":{"AUD":1.3797,"BGN":1.6498,"BRL":5.5593,"CAD":1.3056,"CHF":0.9046,"CNY":6.6074,"CZK":22.578,"DKK":6.2815,"EUR":0.84353,"GBP":0.76297,"HKD":7.7539,"HRK":6.3701,"HUF":301.84,"IDR":14256,"ILS":3.3771,"INR":74.011,"ISK":138.09,"JPY":103.64,"KRW":1122.46,"MXN":20.668,"MYR":4.1475,"NOK":9.1523,"NZD":1.4795,"PHP":48.265,"PLN":3.8072,"RON":4.1036,"RUB":77.385,"SEK":8.6689,"SGD":1.3508,"THB":30.81,"TRY":8.4336,"ZAR":15.765},"2020-11-06":{"AUD":1.3782,"BGN":1.6477,"BRL":5.5663,"CAD":1.3079,"CHF":0.89992,"CNY":6.6106,"CZK":22.466,"DKK":6.2757,"EUR":0.84246,"GBP":0.76184,"HKD":7.7532,"HRK":6.3682,"HUF":302.46,"IDR":14274,"ILS":3.3762,"INR":74.145,"ISK":137.74,"JPY":103.34,"KRW":1122.66,"MXN":20.795,"MYR":4.1285,"NOK":9.1999,"NZD":1.4749,"PHP":48.182,"PLN":3.8132,"RON":4.1003,"RUB":77.86,"SEK":8.6609,"SGD":1.3479,"THB":30.57,"TRY":8.55,"ZAR":15.7484},"2020-11-09":{"AUD":1.3662,"BGN":1.6459,"BRL":5.2552,"CAD":1.295,"CHF":0.90701,"CNY":6.604,"CZK":22.28,"DKK":6.2674,"EUR":0.84154,"GBP":0.75927,"HKD":7.7529,"HRK":6.3654,"HUF":300.41,"IDR":14062,"ILS":3.3599,"INR":73.752,"ISK":137.25,"JPY":104.91,"KRW":1112.03,"MXN":20.109,"MYR":4.1085,"NOK":9.013,"NZD":1.4624,"PHP":48.147,"PLN":3.7592,"RON":4.0945,"RUB":75.89,"SEK":8.5812,"SGD":1.3423,"THB":30.38,"TRY":8.0608,"ZAR":15.2575},"2020-11-10":{"AUD":1.3751,"BGN":1.6563,"BRL":5.383,"CAD":1.3036,"CHF":0.91607,"CNY":6.6148,"CZK":22.384,"DKK":6.3046,"EUR":0.84688,"GBP":0.75528,"HKD":7.7547,"HRK":6.4046,"HUF":302.64,"IDR":14050,"ILS":3.3777,"INR":74.246,"ISK":137.45,"JPY":105.32,"KRW":1116.98,"MXN":20.41,"MYR":4.1205,"NOK":9.0293,"NZD":1.4654,"PHP":48.315,"PLN":3.8101,"RON":4.1215,"RUB":76.414,"SEK":8.6382,"SGD":1.3487,"THB":30.34,"TRY":8.2719,"ZAR":15.5409},"2020-11-11":{"AUD":1.3745,"BGN":1.6622,"BRL":5.4254,"CAD":1.3058,"CHF":0.9173,"CNY":6.6244,"CZK":22.477,"DKK":6.326,"EUR":0.84991,"GBP":0.75586,"HKD":7.7546,"HRK":6.4283,"HUF":302.58,"IDR":14171,"ILS":3.3836,"INR":74.418,"ISK":138.45,"JPY":105.45,"KRW":1114.35,"MXN":20.425,"MYR":4.1295,"NOK":9.0747,"NZD":1.4544,"PHP":48.489,"PLN":3.8138,"RON":4.1367,"RUB":76.577,"SEK":8.6476,"SGD":1.3495,"THB":30.33,"TRY":7.8891,"ZAR":15.6655},"2020-11-12":{"AUD":1.3793,"BGN":1.6587,"BRL":5.3972,"CAD":1.3097,"CHF":0.91638,"CNY":6.6241,"CZK":22.445,"DKK":6.3149,"EUR":0.8481,"GBP":0.7613,"HKD":7.7541,"HRK":6.4214,"HUF":301.25,"IDR":14203,"ILS":3.3794,"INR":74.693,"ISK":137.48,"JPY":105.38,"KRW":1114.74,"MXN":20.577,"MYR":4.1305,"NOK":9.1305,"NZD":1.4584,"PHP":48.49,"PLN":3.8068,"RON":4.1288,"RUB":77.39,"SEK":8.6358,"SGD":1.3503,"THB":30.29,"TRY":7.7353,"ZAR":15.6821},"2020-11-13":{"AUD":1.3796,"BGN":1.6554,"BRL":5.4598,"CAD":1.3143,"CHF":0.91452,"CNY":6.6078,"CZK":22.396,"DKK":6.3028,"EUR":0.84638,"GBP":0.75906,"HKD":7.7535,"HRK":6.4088,"HUF":301.07,"IDR":14170,"ILS":3.3678,"INR":74.642,"ISK":137.03,"JPY":104.85,"KRW":1110.32,"MXN":20.503,"MYR":4.1225,"NOK":9.1513,"NZD":1.4646,"PHP":48.205,"PLN":3.7992,"RON":4.1217,"RUB":77.537,"SEK":8.6785,"SGD":1.3486,"THB":30.17,"TRY":7.7277,"ZAR":15.5792},"2020-11-16":{"AUD":1.3716,"BGN":1.6533,"BRL":5.4041,"CAD":1.3082,"CHF":0.91454,"CNY":6.5888,"CZK":22.276,"DKK":6.2959,"EUR":0.84531,"GBP":0.75925,"HKD":7.7536,"HRK":6.3964,"HUF":302.76,"IDR":14101,"ILS":3.3587,"INR":74.455,"ISK":136.35,"JPY":104.95,"KRW":1107.78,"MXN":20.275,"MYR":4.1175,"NOK":9.071,"NZD":1.4562,"PHP":48.168,"PLN":3.7779,"RON":4.119,"RUB":76.517,"SEK":8.6676,"SGD":1.3469,"THB":30.22,"TRY":7.7556,"ZAR":15.4139},"2020-11-17":{"AUD":1.3664,"BGN":1.646,"BRL":5.4179,"CAD":1.3095,"CHF":0.91028,"CNY":6.5555,"CZK":22.309,"DKK":6.2683,"EUR":0.84161,"GBP":0.75396,"HKD":7.7528,"HRK":6.3683,"HUF":304.24,"IDR":14122,"ILS":3.3618,"INR":74.466,"ISK":135.92,"JPY":104.17,"KRW":1106.5,"MXN":20.378,"MYR":4.1045,"NOK":9.0627,"NZD":1.4504,"PHP":48.299,"PLN":3.7842,"RON":4.1003,"RUB":76.359,"SEK":8.616,"SGD":1.3434,"THB":30.16,"TRY":7.7488,"ZAR":15.4067},"2020-11-18":{"AUD":1.3672,"BGN":1.648,"BRL":5.3062,"CAD":1.3072,"CHF":0.91102,"CNY":6.5571,"CZK":22.246,"DKK":6.2787,"EUR":0.8426,"GBP":0.75306,"HKD":7.7524,"HRK":6.376,"HUF":303.55,"IDR":14111,"ILS":3.3487,"INR":74.157,"ISK":136.08,"JPY":103.88,"KRW":1104.27,"MXN":20.231,"MYR":4.0875,"NOK":9.0255,"NZD":1.4446,"PHP":48.253,"PLN":3.7659,"RON":4.106,"RUB":75.885,"SEK":8.6059,"SGD":1.3412,"THB":30.32,"TRY":7.7149,"ZAR":15.4039},"2020-11-19":{"AUD":1.3753,"BGN":1.653,"BRL":5.3559,"CAD":1.3101,"CHF":0.91253,"CNY":6.5861,"CZK":22.277,"DKK":6.2963,"EUR":0.84517,"GBP":0.75539,"HKD":7.7533,"HRK":6.3941,"HUF":305.02,"IDR":14216,"ILS":3.3464,"INR":74.206,"ISK":136.33,"JPY":104.02,"KRW":1116.52,"MXN":20.32,"MYR":4.1005,"NOK":9.0348,"NZD":1.4499,"PHP":48.299,"PLN":3.7791,"RON":4.1187,"RUB":76.285,"SEK":8.6258,"SGD":1.3458,"THB":30.405,"TRY":7.5535,"ZAR":15.4795},"2020-11-20":{"AUD":1.3679,"BGN":1.6487,"BRL":5.3399,"CAD":1.3052,"CHF":0.91132,"CNY":6.568,"CZK":22.203,"DKK":6.2791,"EUR":0.84296,"GBP":0.75354,"HKD":7.7528,"HRK":6.3782,"HUF":303.04,"IDR":14195,"ILS":3.3388,"INR":74.13,"ISK":135.97,"JPY":103.84,"KRW":1115.45,"MXN":20.118,"MYR":4.0925,"NOK":8.987,"NZD":1.4403,"PHP":48.222,"PLN":3.7629,"RON":4.1082,"RUB":76.085,"SEK":8.6123,"SGD":1.3432,"THB":30.281,"TRY":7.6262,"ZAR":15.358},"2020-11-23":{"AUD":1.364,"BGN":1.6434,"BRL":5.3605,"CAD":1.3049,"CHF":0.90799,"CNY":6.569,"CZK":22.108,"DKK":6.2576,"EUR":0.84027,"GBP":0.7469,"HKD":7.752,"HRK":6.3537,"HUF":302.67,"IDR":14154,"ILS":3.3398,"INR":74.027,"ISK":135.37,"JPY":103.75,"KRW":1111.95,"MXN":19.9966,"MYR":4.0905,"NOK":8.9827,"NZD":1.4353,"PHP":48.18,"PLN":3.7589,"RON":4.0955,"RUB":75.918,"SEK":8.5829,"SGD":1.3406,"THB":30.29,"TRY":7.7839,"ZAR":15.332},"2020-11-24":{"AUD":1.3633,"BGN":1.6484,"BRL":5.3892,"CAD":1.3067,"CHF":0.91302,"CNY":6.5868,"CZK":22.131,"DKK":6.2726,"EUR":0.84282,"GBP":0.75021,"HKD":7.7514,"HRK":6.3725,"HUF":304.55,"IDR":14239,"ILS":3.3384,"INR":74.083,"ISK":135.61,"JPY":104.56,"KRW":1111.48,"MXN":20.07,"MYR":4.0875,"NOK":8.9986,"NZD":1.4337,"PHP":48.237,"PLN":3.7645,"RON":4.1069,"RUB":75.946,"SEK":8.6001,"SGD":1.3435,"THB":30.4,"TRY":7.9606,"ZAR":15.3566},"2020-11-25":{"AUD":1.3616,"BGN":1.6449,"BRL":5.3532,"CAD":1.3018,"CHF":0.91127,"CNY":6.576,"CZK":22.014,"DKK":6.259,"EUR":0.84104,"GBP":0.74961,"HKD":7.7511,"HRK":6.3579,"HUF":303.73,"IDR":14140,"ILS":3.3245,"INR":73.886,"ISK":135.32,"JPY":104.45,"KRW":1106.49,"MXN":20.068,"MYR":4.0875,"NOK":8.872,"NZD":1.4328,"PHP":48.13,"PLN":3.7577,"RON":4.0988,"RUB":75.702,"SEK":8.5246,"SGD":1.3427,"THB":30.345,"TRY":7.9773,"ZAR":15.2632},"2020-11-26":{"AUD":1.3582,"BGN":1.6435,"BRL":5.3356,"CAD":1.3002,"CHF":0.90866,"CNY":6.576,"CZK":21.965,"DKK":6.2538,"EUR":0.84034,"GBP":0.74898,"HKD":7.7508,"HRK":6.3489,"HUF":303.51,"IDR":14154,"ILS":3.3225,"INR":73.84,"ISK":135.55,"JPY":104.24,"KRW":1107.76,"MXN":20.04,"MYR":4.0675,"NOK":8.8828,"NZD":1.4286,"PHP":48.115,"PLN":3.7604,"RON":4.0961,"RUB":75.731,"SEK":8.5351,"SGD":1.3387,"THB":30.3,"TRY":7.8889,"ZAR":15.2183},"2020-11-27":{"AUD":1.3573,"BGN":1.6405,"BRL":5.37,"CAD":1.2999,"CHF":0.90807,"CNY":6.5779,"CZK":21.987,"DKK":6.2418,"EUR":0.83879,"GBP":0.75023,"HKD":7.7507,"HRK":6.3393,"HUF":303.91,"IDR":14149,"ILS":3.318,"INR":74.065,"ISK":133.37,"JPY":104.2,"KRW":1105.55,"MXN":20.081,"MYR":4.0695,"NOK":8.8601,"NZD":1.4259,"PHP":48.125,"PLN":3.7667,"RON":4.0879,"RUB":76.321,"SEK":8.5324,"SGD":1.3383,"THB":30.32,"TRY":7.8247,"ZAR":15.321},"2020-11-30":{"AUD":1.3561,"BGN":1.6326,"BRL":5.3021,"CAD":1.2952,"CHF":0.90476,"CNY":6.5775,"CZK":21.863,"DKK":6.2114,"EUR":0.83472,"GBP":0.74996,"HKD":7.7514,"HRK":6.3053,"HUF":300.16,"IDR":14162,"ILS":3.3092,"INR":74.065,"ISK":132.77,"JPY":104.17,"KRW":1106.91,"MXN":20.075,"MYR":4.074,"NOK":8.8155,"NZD":1.4213,"PHP":48.155,"PLN":3.7321,"RON":4.0678,"RUB":76.077,"SEK":8.4957,"SGD":1.338,"THB":30.265,"TRY":7.7759,"ZAR":15.3799},"2020-12-01":{"AUD":1.3598,"BGN":1.6342,"BRL":5.3119,"CAD":1.297,"CHF":0.90541,"CNY":6.5708,"CZK":21.921,"DKK":6.22,"EUR":0.83556,"GBP":0.75032,"HKD":7.7518,"HRK":6.3097,"HUF":298.46,"IDR":14190,"ILS":3.3039,"INR":73.655,"ISK":132.19,"JPY":104.38,"KRW":1108.56,"MXN":20.092,"MYR":4.0805,"NOK":8.8593,"NZD":1.4213,"PHP":48.127,"PLN":3.7423,"RON":4.07,"RUB":75.852,"SEK":8.534,"SGD":1.3409,"THB":30.26,"TRY":7.8645,"ZAR":15.3168},"2020-12-02":{"AUD":1.3579,"BGN":1.6209,"BRL":5.2181,"CAD":1.2945,"CHF":0.89665,"CNY":6.5641,"CZK":21.889,"DKK":6.1692,"EUR":0.82878,"GBP":0.74996,"HKD":7.7519,"HRK":6.2589,"HUF":296.2,"IDR":14209,"ILS":3.2907,"INR":73.736,"ISK":128.79,"JPY":104.53,"KRW":1102.44,"MXN":20.098,"MYR":4.0775,"NOK":8.8681,"NZD":1.4203,"PHP":48.056,"PLN":3.7115,"RON":4.0373,"RUB":75.684,"SEK":8.5209,"SGD":1.3406,"THB":30.25,"TRY":7.8377,"ZAR":15.3803},"2020-12-03":{"AUD":1.3465,"BGN":1.6096,"BRL":5.1878,"CAD":1.2914,"CHF":0.89137,"CNY":6.5482,"CZK":21.743,"DKK":6.1262,"EUR":0.82298,"GBP":0.74363,"HKD":7.7515,"HRK":6.211,"HUF":294.32,"IDR":14140,"ILS":3.2705,"INR":73.829,"ISK":125.92,"JPY":104.1,"KRW":1091.19,"MXN":19.865,"MYR":4.0699,"NOK":8.8116,"NZD":1.4135,"PHP":47.979,"PLN":3.6814,"RON":4.0104,"RUB":74.759,"SEK":8.4787,"SGD":1.3355,"THB":30.17,"TRY":7.82,"ZAR":15.2642},"2020-12-04":{"AUD":1.3477,"BGN":1.6085,"BRL":5.1615,"CAD":1.2857,"CHF":0.89004,"CNY":6.5319,"CZK":21.809,"DKK":6.1213,"EUR":0.82244,"GBP":0.74251,"HKD":7.7506,"HRK":6.2024,"HUF":294.9,"IDR":14164,"ILS":3.2667,"INR":73.756,"ISK":125.09,"JPY":103.99,"KRW":1086.11,"MXN":19.8281,"MYR":4.06,"NOK":8.767,"NZD":1.419,"PHP":48.055,"PLN":3.682,"RON":4.0073,"RUB":74.077,"SEK":8.4364,"SGD":1.3328,"THB":30.16,"TRY":7.7832,"ZAR":15.1883},"2020-12-07":{"AUD":1.3501,"BGN":1.6126,"BRL":5.1224,"CAD":1.2811,"CHF":0.89067,"CNY":6.5394,"CZK":21.835,"DKK":6.1373,"EUR":0.82454,"GBP":0.7521,"HKD":7.7506,"HRK":6.217,"HUF":296.41,"IDR":14194,"ILS":3.262,"INR":73.903,"ISK":125.91,"JPY":104.14,"KRW":1085.82,"MXN":19.8631,"MYR":4.072,"NOK":8.7672,"NZD":1.4225,"PHP":48.17,"PLN":3.6832,"RON":4.0184,"RUB":74.035,"SEK":8.4118,"SGD":1.3367,"THB":30.235,"TRY":7.8375,"ZAR":15.1916},"2020-12-08":{"AUD":1.3484,"BGN":1.6145,"BRL":5.1103,"CAD":1.2802,"CHF":0.88996,"CNY":6.5309,"CZK":21.791,"DKK":6.1446,"EUR":0.82549,"GBP":0.75238,"HKD":7.7509,"HRK":6.2245,"HUF":297.26,"IDR":14144,"ILS":3.2536,"INR":73.634,"ISK":126.22,"JPY":104.16,"KRW":1085.13,"MXN":19.8679,"MYR":4.072,"NOK":8.7736,"NZD":1.4215,"PHP":48.175,"PLN":3.6869,"RON":4.0225,"RUB":73.271,"SEK":8.4496,"SGD":1.338,"THB":30.06,"TRY":7.8314,"ZAR":15.0371},"2020-12-09":{"AUD":1.3366,"BGN":1.6152,"BRL":5.1196,"CAD":1.2777,"CHF":0.88893,"CNY":6.5379,"CZK":21.669,"DKK":6.1466,"EUR":0.82583,"GBP":0.74325,"HKD":7.7518,"HRK":6.2342,"HUF":294.52,"IDR":14104,"ILS":3.2543,"INR":73.672,"ISK":126.77,"JPY":104.1,"KRW":1085.37,"MXN":19.7531,"MYR":4.0628,"NOK":8.7342,"NZD":1.4124,"PHP":48.144,"PLN":3.654,"RON":4.0206,"RUB":73.639,"SEK":8.485,"SGD":1.3357,"THB":30.05,"TRY":7.8257,"ZAR":14.9274},"2020-12-10":{"AUD":1.334,"BGN":1.6144,"BRL":5.0851,"CAD":1.2758,"CHF":0.88791,"CNY":6.5418,"CZK":21.714,"DKK":6.143,"EUR":0.82542,"GBP":0.75196,"HKD":7.7514,"HRK":6.2282,"HUF":293.22,"IDR":14105,"ILS":3.2494,"INR":73.669,"ISK":127.36,"JPY":104.44,"KRW":1088.34,"MXN":19.8811,"MYR":4.061,"NOK":8.832,"NZD":1.4184,"PHP":48.124,"PLN":3.654,"RON":4.0194,"RUB":73.355,"SEK":8.4519,"SGD":1.3374,"THB":30.06,"TRY":7.863,"ZAR":15.0025},"2020-12-11":{"AUD":1.3268,"BGN":1.6128,"BRL":5.067,"CAD":1.2771,"CHF":0.88942,"CNY":6.5462,"CZK":21.71,"DKK":6.1375,"EUR":0.82461,"GBP":0.76106,"HKD":7.7512,"HRK":6.2155,"HUF":292.58,"IDR":14080,"ILS":3.2546,"INR":73.778,"ISK":127.65,"JPY":104.13,"KRW":1092.87,"MXN":20.134,"MYR":4.0515,"NOK":8.8206,"NZD":1.4101,"PHP":48.107,"PLN":3.6578,"RON":4.0157,"RUB":73.176,"SEK":8.4572,"SGD":1.3369,"THB":30.095,"TRY":7.8897,"ZAR":15.1262},"2020-12-14":{"AUD":1.3208,"BGN":1.6081,"BRL":5.0351,"CAD":1.2725,"CHF":0.88604,"CNY":6.544,"CZK":21.639,"DKK":6.1191,"EUR":0.82223,"GBP":0.74577,"HKD":7.7515,"HRK":6.1906,"HUF":290.77,"IDR":14156,"ILS":3.2572,"INR":73.549,"ISK":127.45,"JPY":103.69,"KRW":1091.51,"MXN":20.042,"MYR":4.0535,"NOK":8.7019,"NZD":1.4061,"PHP":48.032,"PLN":3.6485,"RON":4.0049,"RUB":73.006,"SEK":8.381,"SGD":1.3322,"THB":30.08,"TRY":7.8711,"ZAR":14.9925},"2020-12-15":{"AUD":1.3273,"BGN":1.611,"BRL":5.0892,"CAD":1.2745,"CHF":0.88715,"CNY":6.5455,"CZK":21.714,"DKK":6.1307,"EUR":0.82372,"GBP":0.7479,"HKD":7.7521,"HRK":6.1995,"HUF":292.69,"IDR":14165,"ILS":3.2549,"INR":73.591,"ISK":127.51,"JPY":103.86,"KRW":1093.65,"MXN":20.173,"MYR":4.0545,"NOK":8.743,"NZD":1.4147,"PHP":48.051,"PLN":3.6595,"RON":4.0105,"RUB":73.657,"SEK":8.396,"SGD":1.334,"THB":30.039,"TRY":7.8497,"ZAR":14.9431},"2020-12-16":{"AUD":1.3211,"BGN":1.6046,"BRL":5.1117,"CAD":1.2758,"CHF":0.8849,"CNY":6.5332,"CZK":21.495,"DKK":6.1051,"EUR":0.82041,"GBP":0.73796,"HKD":7.752,"HRK":6.1837,"HUF":291.67,"IDR":14160,"ILS":3.254,"INR":73.648,"ISK":127.33,"JPY":103.35,"KRW":1093.53,"MXN":19.8638,"MYR":4.0515,"NOK":8.679,"NZD":1.4085,"PHP":48.08,"PLN":3.6389,"RON":3.9944,"RUB":73.386,"SEK":8.3506,"SGD":1.3293,"THB":30.04,"TRY":7.8119,"ZAR":14.8638},"2020-12-17":{"AUD":1.3108,"BGN":1.5971,"BRL":5.074,"CAD":1.2695,"CHF":0.88364,"CNY":6.5332,"CZK":21.398,"DKK":6.0753,"EUR":0.81659,"GBP":0.73534,"HKD":7.7527,"HRK":6.1502,"HUF":290.11,"IDR":14122,"ILS":3.2488,"INR":73.591,"ISK":126.9,"JPY":103.05,"KRW":1092.99,"MXN":19.795,"MYR":4.0355,"NOK":8.5755,"NZD":1.3958,"PHP":48.015,"PLN":3.6276,"RON":3.9764,"RUB":72.922,"SEK":8.2749,"SGD":1.3251,"THB":29.85,"TRY":7.7436,"ZAR":14.684},"2020-12-18":{"AUD":1.3139,"BGN":1.5954,"BRL":5.112,"CAD":1.2756,"CHF":0.88466,"CNY":6.5377,"CZK":21.322,"DKK":6.0684,"EUR":0.81573,"GBP":0.74091,"HKD":7.7526,"HRK":6.1447,"HUF":291.41,"IDR":14143,"ILS":3.2365,"INR":73.513,"ISK":127.58,"JPY":103.34,"KRW":1098.74,"MXN":19.845,"MYR":4.0405,"NOK":8.5784,"NZD":1.4031,"PHP":48.071,"PLN":3.6527,"RON":3.9716,"RUB":73.579,"SEK":8.266,"SGD":1.3282,"THB":29.82,"TRY":7.6669,"ZAR":14.577},"2020-12-21":{"AUD":1.3308,"BGN":1.6067,"BRL":5.1872,"CAD":1.2886,"CHF":0.88803,"CNY":6.5542,"CZK":21.585,"DKK":6.112,"EUR":0.82149,"GBP":0.75257,"HKD":7.7531,"HRK":6.192,"HUF":296.5,"IDR":14254,"ILS":3.2501,"INR":74.041,"ISK":128.65,"JPY":103.54,"KRW":1109.44,"MXN":20.415,"MYR":4.051,"NOK":8.7503,"NZD":1.4217,"PHP":48.331,"PLN":3.7058,"RON":3.9927,"RUB":75.355,"SEK":8.3228,"SGD":1.3379,"THB":30.11,"TRY":7.6825,"ZAR":14.8566},"2020-12-22":{"AUD":1.3229,"BGN":1.598,"BRL":5.1346,"CAD":1.2871,"CHF":0.88545,"CNY":6.5411,"CZK":21.491,"DKK":6.079,"EUR":0.81706,"GBP":0.74473,"HKD":7.7527,"HRK":6.1623,"HUF":296.05,"IDR":14225,"ILS":3.2373,"INR":73.862,"ISK":127.54,"JPY":103.37,"KRW":1105.84,"MXN":20.014,"MYR":4.061,"NOK":8.6558,"NZD":1.4134,"PHP":48.1,"PLN":3.6862,"RON":3.9762,"RUB":75.333,"SEK":8.264,"SGD":1.334,"THB":30.15,"TRY":7.6252,"ZAR":14.5881},"2020-12-23":{"AUD":1.3248,"BGN":1.6076,"BRL":5.1674,"CAD":1.2881,"CHF":0.89076,"CNY":6.5386,"CZK":21.677,"DKK":6.1138,"EUR":0.82196,"GBP":0.74552,"HKD":7.7528,"HRK":6.2009,"HUF":298.08,"IDR":14262,"ILS":3.2215,"INR":73.804,"ISK":128.14,"JPY":103.56,"KRW":1107.55,"MXN":20.093,"MYR":4.0635,"NOK":8.7324,"NZD":1.4144,"PHP":48.046,"PLN":3.7009,"RON":4.0038,"RUB":75.325,"SEK":8.3193,"SGD":1.3345,"THB":30.225,"TRY":7.6398,"ZAR":14.6223},"2020-12-24":{"AUD":1.3154,"BGN":1.604,"BRL":5.2168,"CAD":1.284,"CHF":0.88994,"CNY":6.5303,"CZK":21.569,"DKK":6.101,"EUR":0.82014,"GBP":0.73645,"HKD":7.753,"HRK":6.1889,"HUF":296.58,"IDR":14200,"ILS":3.2167,"INR":73.55,"ISK":127.86,"JPY":103.65,"KRW":1103.07,"MXN":19.9688,"MYR":4.0605,"NOK":8.6204,"NZD":1.408,"PHP":48.027,"PLN":3.6924,"RON":3.9961,"RUB":74.297,"SEK":8.264,"SGD":1.3282,"THB":30.09,"TRY":7.5679,"ZAR":14.6192},"2020-12-28":{"AUD":1.3162,"BGN":1.6006,"BRL":5.1922,"CAD":1.283,"CHF":0.88829,"CNY":6.5395,"CZK":21.48,"DKK":6.0857,"EUR":0.8184,"GBP":0.7399,"HKD":7.7528,"HRK":6.1736,"HUF":297.45,"IDR":14189,"ILS":3.2143,"INR":73.5,"ISK":127.75,"JPY":103.56,"KRW":1097.36,"MXN":19.8985,"MYR":4.0502,"NOK":8.6515,"NZD":1.4044,"PHP":48.04,"PLN":3.6752,"RON":3.9893,"RUB":73.713,"SEK":8.2715,"SGD":1.3288,"THB":30.17,"TRY":7.4682,"ZAR":14.5681},"2020-12-29":{"AUD":1.315,"BGN":1.5954,"BRL":5.1976,"CAD":1.2818,"CHF":0.88604,"CNY":6.5315,"CZK":21.455,"DKK":6.0675,"EUR":0.81573,"GBP":0.74119,"HKD":7.7529,"HRK":6.1544,"HUF":297.36,"IDR":14117,"ILS":3.2109,"INR":73.367,"ISK":127.5,"JPY":103.78,"KRW":1093.34,"MXN":19.9037,"MYR":4.0505,"NOK":8.6059,"NZD":1.4007,"PHP":48.049,"PLN":3.6959,"RON":3.9772,"RUB":73.57,"SEK":8.2258,"SGD":1.3275,"THB":30.04,"TRY":7.356,"ZAR":14.6546},"2020-12-30":{"AUD":1.3049,"BGN":1.5925,"BRL":5.1766,"CAD":1.2785,"CHF":0.88405,"CNY":6.525,"CZK":21.376,"DKK":6.0576,"EUR":0.81427,"GBP":0.73534,"HKD":7.7526,"HRK":6.1445,"HUF":297.11,"IDR":14050,"ILS":3.2106,"INR":73.186,"ISK":127.11,"JPY":103.06,"KRW":1087.72,"MXN":19.8461,"MYR":4.037,"NOK":8.5881,"NZD":1.39,"PHP":48.063,"PLN":3.7102,"RON":3.9639,"RUB":74.823,"SEK":8.1889,"SGD":1.3238,"THB":29.94,"TRY":7.3545,"ZAR":14.6611},"2020-12-31":{"AUD":1.2954,"BGN":1.5938,"BRL":5.194,"CAD":1.274,"CHF":0.88029,"CNY":6.5378,"CZK":21.385,"DKK":6.0638,"EUR":0.81493,"GBP":0.73265,"HKD":7.7534,"HRK":6.1543,"HUF":296.54,"IDR":14050,"ILS":3.2147,"INR":73.067,"ISK":127.21,"JPY":103.08,"KRW":1088.75,"MXN":19.8973,"MYR":4.0209,"NOK":8.5326,"NZD":1.3841,"PHP":48.183,"PLN":3.7158,"RON":3.9673,"RUB":74.542,"SEK":8.1772,"SGD":1.3217,"THB":29.93,"TRY":7.4265,"ZAR":14.6866},"2021-01-04":{"AUD":1.2954,"BGN":1.5906,"BRL":5.1432,"CAD":1.2704,"CHF":0.87923,"CNY":6.4642,"CZK":21.26,"DKK":6.049,"EUR":0.81327,"GBP":0.73325,"HKD":7.7529,"HRK":6.1455,"HUF":293.85,"IDR":13877,"ILS":3.2067,"INR":73.024,"ISK":126.95,"JPY":102.98,"KRW":1083.3,"MXN":19.765,"MYR":4.0065,"NOK":8.4938,"NZD":1.3878,"PHP":48.03,"PLN":3.6984,"RON":3.9617,"RUB":73.471,"SEK":8.2055,"SGD":1.3173,"THB":29.87,"TRY":7.3665,"ZAR":14.575},"2021-01-05":{"AUD":1.2979,"BGN":1.5938,"BRL":5.3392,"CAD":1.2754,"CHF":0.88037,"CNY":6.4636,"CZK":21.373,"DKK":6.062,"EUR":0.81493,"GBP":0.73615,"HKD":7.7529,"HRK":6.1599,"HUF":293.59,"IDR":13915,"ILS":3.2008,"INR":73.238,"ISK":127.21,"JPY":102.88,"KRW":1088.62,"MXN":20.036,"MYR":4.017,"NOK":8.5334,"NZD":1.3883,"PHP":48.097,"PLN":3.7057,"RON":3.9704,"RUB":74.705,"SEK":8.1957,"SGD":1.3186,"THB":29.97,"TRY":7.3909,"ZAR":15.0105},"2021-01-06":{"AUD":1.2825,"BGN":1.5852,"BRL":5.2779,"CAD":1.2676,"CHF":0.87705,"CNY":6.4559,"CZK":21.191,"DKK":6.0296,"EUR":0.8105,"GBP":0.7346,"HKD":7.7532,"HRK":6.127,"HUF":290.05,"IDR":13915,"ILS":3.1844,"INR":73.107,"ISK":126.68,"JPY":102.96,"KRW":1085.51,"MXN":19.739,"MYR":4.0105,"NOK":8.4138,"NZD":1.371,"PHP":48.06,"PLN":3.6602,"RON":3.9488,"RUB":73.61,"SEK":8.158,"SGD":1.3167,"THB":29.925,"TRY":7.3394,"ZAR":15.0043},"2021-01-07":{"AUD":1.29,"BGN":1.5932,"BRL":5.3089,"CAD":1.2709,"CHF":0.88245,"CNY":6.4673,"CZK":21.299,"DKK":6.06,"EUR":0.8146,"GBP":0.73469,"HKD":7.753,"HRK":6.1632,"HUF":291.45,"IDR":14060,"ILS":3.1791,"INR":73.355,"ISK":126.51,"JPY":103.56,"KRW":1093.43,"MXN":19.7581,"MYR":4.038,"NOK":8.4258,"NZD":1.3772,"PHP":48.096,"PLN":3.6655,"RON":3.9681,"RUB":74.291,"SEK":8.1928,"SGD":1.324,"THB":30.025,"TRY":7.3303,"ZAR":15.3078},"2021-01-08":{"AUD":1.2864,"BGN":1.5966,"BRL":5.3672,"CAD":1.2688,"CHF":0.88384,"CNY":6.464,"CZK":21.358,"DKK":6.0709,"EUR":0.81633,"GBP":0.73574,"HKD":7.7536,"HRK":6.1788,"HUF":293.57,"IDR":14079,"ILS":3.1821,"INR":73.306,"ISK":126.94,"JPY":103.89,"KRW":1092.16,"MXN":19.9771,"MYR":4.0293,"NOK":8.397,"NZD":1.3782,"PHP":48.12,"PLN":3.6827,"RON":3.9762,"RUB":74.122,"SEK":8.2049,"SGD":1.3247,"THB":30.08,"TRY":7.3589,"ZAR":15.2826},"2021-01-11":{"AUD":1.2976,"BGN":1.608,"BRL":5.4725,"CAD":1.2785,"CHF":0.89106,"CNY":6.4792,"CZK":21.573,"DKK":6.1146,"EUR":0.82217,"GBP":0.74188,"HKD":7.7555,"HRK":6.232,"HUF":296.56,"IDR":14196,"ILS":3.1798,"INR":73.46,"ISK":129.16,"JPY":104.22,"KRW":1098.22,"MXN":20.168,"MYR":4.052,"NOK":8.5242,"NZD":1.3909,"PHP":48.085,"PLN":3.7239,"RON":4.0044,"RUB":74.661,"SEK":8.2841,"SGD":1.3303,"THB":30.14,"TRY":7.4447,"ZAR":15.4632},"2021-01-12":{"AUD":1.2945,"BGN":1.6083,"BRL":5.4759,"CAD":1.2754,"CHF":0.88907,"CNY":6.4613,"CZK":21.536,"DKK":6.1167,"EUR":0.8223,"GBP":0.73547,"HKD":7.7554,"HRK":6.2335,"HUF":295.75,"IDR":14145,"ILS":3.161,"INR":73.259,"ISK":128.44,"JPY":104.22,"KRW":1098.91,"MXN":19.9827,"MYR":4.0575,"NOK":8.5326,"NZD":1.393,"PHP":48.05,"PLN":3.7207,"RON":4.0057,"RUB":74.048,"SEK":8.2952,"SGD":1.3277,"THB":30.13,"TRY":7.487,"ZAR":15.3991},"2021-01-13":{"AUD":1.2933,"BGN":1.6076,"BRL":5.332,"CAD":1.273,"CHF":0.88871,"CNY":6.4702,"CZK":21.513,"DKK":6.1147,"EUR":0.82196,"GBP":0.73141,"HKD":7.7541,"HRK":6.2309,"HUF":296.11,"IDR":14128,"ILS":3.1409,"INR":73.163,"ISK":128.23,"JPY":103.93,"KRW":1097.48,"MXN":19.843,"MYR":4.0445,"NOK":8.4983,"NZD":1.3936,"PHP":48.062,"PLN":3.7196,"RON":4.005,"RUB":73.804,"SEK":8.3333,"SGD":1.3266,"THB":30.04,"TRY":7.4413,"ZAR":15.3156},"2021-01-14":{"AUD":1.2902,"BGN":1.6132,"BRL":5.2695,"CAD":1.2686,"CHF":0.89121,"CNY":6.4673,"CZK":21.602,"DKK":6.136,"EUR":0.82481,"GBP":0.73361,"HKD":7.7536,"HRK":6.243,"HUF":296.58,"IDR":14044,"ILS":3.1421,"INR":73.128,"ISK":129.17,"JPY":104.1,"KRW":1097.3,"MXN":19.8301,"MYR":4.036,"NOK":8.5045,"NZD":1.3901,"PHP":48.03,"PLN":3.7429,"RON":4.02,"RUB":73.482,"SEK":8.3355,"SGD":1.3271,"THB":30.02,"TRY":7.3814,"ZAR":15.1886},"2021-01-15":{"AUD":1.2934,"BGN":1.6133,"BRL":5.2542,"CAD":1.2714,"CHF":0.88839,"CNY":6.4752,"CZK":21.581,"DKK":6.1365,"EUR":0.82488,"GBP":0.73413,"HKD":7.7543,"HRK":6.2307,"HUF":296.95,"IDR":14050,"ILS":3.2621,"INR":73.117,"ISK":129.01,"JPY":103.72,"KRW":1100.06,"MXN":19.8161,"MYR":4.0369,"NOK":8.5074,"NZD":1.3937,"PHP":48.029,"PLN":3.7429,"RON":4.0199,"RUB":73.447,"SEK":8.3564,"SGD":1.3285,"THB":30.035,"TRY":7.4387,"ZAR":15.2295},"2021-01-18":{"AUD":1.3031,"BGN":1.6212,"BRL":5.2976,"CAD":1.2776,"CHF":0.89083,"CNY":6.4953,"CZK":21.705,"DKK":6.1665,"EUR":0.82891,"GBP":0.73834,"HKD":7.7535,"HRK":6.2612,"HUF":298.73,"IDR":14136,"ILS":3.2343,"INR":73.309,"ISK":129.97,"JPY":103.76,"KRW":1106.64,"MXN":19.8757,"MYR":4.052,"NOK":8.6089,"NZD":1.4071,"PHP":48.068,"PLN":3.7624,"RON":4.0404,"RUB":74.262,"SEK":8.4168,"SGD":1.3327,"THB":30.14,"TRY":7.5055,"ZAR":15.3282},"2021-01-19":{"AUD":1.296,"BGN":1.6121,"BRL":5.2628,"CAD":1.2725,"CHF":0.88765,"CNY":6.4796,"CZK":21.564,"DKK":6.132,"EUR":0.82427,"GBP":0.73442,"HKD":7.7524,"HRK":6.236,"HUF":295.52,"IDR":14079,"ILS":3.2438,"INR":73.154,"ISK":129.41,"JPY":103.99,"KRW":1102.49,"MXN":19.6068,"MYR":4.05,"NOK":8.5248,"NZD":1.4029,"PHP":48.014,"PLN":3.7382,"RON":4.0178,"RUB":73.722,"SEK":8.3212,"SGD":1.3282,"THB":30.025,"TRY":7.4396,"ZAR":14.9341},"2021-01-20":{"AUD":1.2946,"BGN":1.6162,"BRL":5.321,"CAD":1.2709,"CHF":0.89067,"CNY":6.4699,"CZK":21.589,"DKK":6.1468,"EUR":0.82638,"GBP":0.73187,"HKD":7.7518,"HRK":6.2503,"HUF":295.33,"IDR":14052,"ILS":3.2537,"INR":73.027,"ISK":129.91,"JPY":103.81,"KRW":1102.07,"MXN":19.6447,"MYR":4.045,"NOK":8.5307,"NZD":1.402,"PHP":48.031,"PLN":3.7453,"RON":4.0276,"RUB":73.614,"SEK":8.3781,"SGD":1.3267,"THB":30.01,"TRY":7.4466,"ZAR":14.9658},"2021-01-21":{"AUD":1.286,"BGN":1.6087,"BRL":5.27,"CAD":1.2621,"CHF":0.88608,"CNY":6.4609,"CZK":21.462,"DKK":6.119,"EUR":0.8225,"GBP":0.72894,"HKD":7.7517,"HRK":6.2222,"HUF":293.95,"IDR":13990,"ILS":3.2715,"INR":72.973,"ISK":128.97,"JPY":103.41,"KRW":1099.78,"MXN":19.6118,"MYR":4.03,"NOK":8.4317,"NZD":1.3862,"PHP":48.039,"PLN":3.7246,"RON":4.0089,"RUB":73.729,"SEK":8.2929,"SGD":1.3227,"THB":29.93,"TRY":7.3659,"ZAR":14.8041},"2021-01-22":{"AUD":1.2971,"BGN":1.6087,"BRL":5.4092,"CAD":1.2714,"CHF":0.88608,"CNY":6.4831,"CZK":21.51,"DKK":6.1198,"EUR":0.8225,"GBP":0.7324,"HKD":7.7525,"HRK":6.2227,"HUF":294.14,"IDR":14098,"ILS":3.2811,"INR":73.014,"ISK":129.13,"JPY":103.79,"KRW":1105.84,"MXN":19.9326,"MYR":4.043,"NOK":8.4971,"NZD":1.3937,"PHP":48.07,"PLN":3.7329,"RON":4.0089,"RUB":74.93,"SEK":8.2921,"SGD":1.3283,"THB":30.01,"TRY":7.4186,"ZAR":15.1184},"2021-01-25":{"AUD":1.2943,"BGN":1.6094,"BRL":5.4669,"CAD":1.2721,"CHF":0.88644,"CNY":6.4773,"CZK":21.461,"DKK":6.1229,"EUR":0.82291,"GBP":0.73074,"HKD":7.7517,"HRK":6.2265,"HUF":294.05,"IDR":14078,"ILS":3.2683,"INR":72.934,"ISK":129.2,"JPY":103.74,"KRW":1102.85,"MXN":19.9909,"MYR":4.0445,"NOK":8.5153,"NZD":1.3869,"PHP":48.08,"PLN":3.7368,"RON":4.0112,"RUB":75.436,"SEK":8.2805,"SGD":1.3269,"THB":29.985,"TRY":7.3951,"ZAR":15.2181},"2021-01-26":{"AUD":1.2937,"BGN":1.6106,"BRL":5.4201,"CAD":1.2718,"CHF":0.8885,"CNY":6.4677,"CZK":21.477,"DKK":6.1262,"EUR":0.82352,"GBP":0.73045,"HKD":7.752,"HRK":6.2283,"HUF":295.32,"IDR":14104,"ILS":3.2687,"INR":72.931,"ISK":129.29,"JPY":103.71,"KRW":1103.11,"MXN":20.044,"MYR":4.0485,"NOK":8.5541,"NZD":1.3829,"PHP":48.076,"PLN":3.7441,"RON":4.0145,"RUB":75.146,"SEK":8.2941,"SGD":1.3258,"THB":29.98,"TRY":7.3515,"ZAR":15.1581},"2021-01-27":{"AUD":1.2997,"BGN":1.6145,"BRL":5.363,"CAD":1.2756,"CHF":0.88815,"CNY":6.4728,"CZK":21.483,"DKK":6.1398,"EUR":0.82549,"GBP":0.72969,"HKD":7.7523,"HRK":6.2399,"HUF":297.92,"IDR":14135,"ILS":3.2653,"INR":73.006,"ISK":129.6,"JPY":103.9,"KRW":1106.81,"MXN":20.183,"MYR":4.0455,"NOK":8.6309,"NZD":1.3905,"PHP":48.101,"PLN":3.7576,"RON":4.0245,"RUB":75.722,"SEK":8.3489,"SGD":1.3281,"THB":30.0,"TRY":7.3916,"ZAR":15.2203},"2021-01-28":{"AUD":1.3162,"BGN":1.6176,"BRL":5.4468,"CAD":1.2872,"CHF":0.89182,"CNY":6.4698,"CZK":21.598,"DKK":6.1507,"EUR":0.82706,"GBP":0.7328,"HKD":7.753,"HRK":6.2569,"HUF":298.02,"IDR":14117,"ILS":3.2938,"INR":73.046,"ISK":129.02,"JPY":104.38,"KRW":1117.16,"MXN":20.444,"MYR":4.0455,"NOK":8.7011,"NZD":1.4067,"PHP":48.074,"PLN":3.7607,"RON":4.0328,"RUB":76.404,"SEK":8.3825,"SGD":1.3331,"THB":30.035,"TRY":7.3867,"ZAR":15.2473},"2021-01-29":{"AUD":1.3035,"BGN":1.6116,"BRL":5.4852,"CAD":1.2788,"CHF":0.88975,"CNY":6.431,"CZK":21.44,"DKK":6.128,"EUR":0.82399,"GBP":0.72827,"HKD":7.7532,"HRK":6.2342,"HUF":295.31,"IDR":14003,"ILS":3.2807,"INR":72.866,"ISK":128.63,"JPY":104.69,"KRW":1116.5,"MXN":20.222,"MYR":4.0425,"NOK":8.5226,"NZD":1.3895,"PHP":48.066,"PLN":3.733,"RON":4.017,"RUB":75.725,"SEK":8.3314,"SGD":1.3284,"THB":29.9,"TRY":7.3148,"ZAR":15.0839},"2021-02-01":{"AUD":1.3101,"BGN":1.6185,"BRL":5.4423,"CAD":1.2805,"CHF":0.89507,"CNY":6.4667,"CZK":21.495,"DKK":6.1547,"EUR":0.82754,"GBP":0.72989,"HKD":7.753,"HRK":6.2682,"HUF":294.89,"IDR":14078,"ILS":3.2886,"INR":73.105,"ISK":129.34,"JPY":104.91,"KRW":1118.18,"MXN":20.288,"MYR":4.0425,"NOK":8.5973,"NZD":1.3939,"PHP":48.066,"PLN":3.7306,"RON":4.033,"RUB":75.819,"SEK":8.41,"SGD":1.3317,"THB":29.98,"TRY":7.1915,"ZAR":15.026},"2021-02-02":{"AUD":1.3158,"BGN":1.6239,"BRL":5.3889,"CAD":1.2805,"CHF":0.89738,"CNY":6.456,"CZK":21.504,"DKK":6.1751,"EUR":0.83029,"GBP":0.73128,"HKD":7.7517,"HRK":6.2944,"HUF":295.33,"IDR":14014,"ILS":3.2985,"INR":72.991,"ISK":129.61,"JPY":105.0,"KRW":1115.97,"MXN":20.217,"MYR":4.0445,"NOK":8.5904,"NZD":1.3943,"PHP":47.914,"PLN":3.7324,"RON":4.0471,"RUB":75.498,"SEK":8.4352,"SGD":1.3319,"THB":29.99,"TRY":7.1927,"ZAR":14.9508},"2021-02-03":{"AUD":1.3132,"BGN":1.6275,"BRL":5.3471,"CAD":1.2793,"CHF":0.89906,"CNY":6.4594,"CZK":21.574,"DKK":6.1891,"EUR":0.83215,"GBP":0.7335,"HKD":7.7515,"HRK":6.2988,"HUF":295.84,"IDR":14024,"ILS":3.3032,"INR":72.913,"ISK":129.9,"JPY":105.06,"KRW":1115.94,"MXN":20.154,"MYR":4.051,"NOK":8.6161,"NZD":1.3893,"PHP":48.033,"PLN":3.7378,"RON":4.0554,"RUB":75.909,"SEK":8.43,"SGD":1.3332,"THB":30.05,"TRY":7.1678,"ZAR":14.9298},"2021-02-04":{"AUD":1.311,"BGN":1.6304,"BRL":5.3589,"CAD":1.2803,"CHF":0.9018,"CNY":6.464,"CZK":21.586,"DKK":6.1993,"EUR":0.83361,"GBP":0.73102,"HKD":7.7528,"HRK":6.3117,"HUF":296.42,"IDR":14037,"ILS":3.2968,"INR":72.883,"ISK":130.13,"JPY":105.24,"KRW":1118.09,"MXN":20.248,"MYR":4.0585,"NOK":8.6179,"NZD":1.3893,"PHP":48.073,"PLN":3.7463,"RON":4.0643,"RUB":75.542,"SEK":8.4493,"SGD":1.3359,"THB":30.06,"TRY":7.1265,"ZAR":15.0298},"2021-02-05":{"AUD":1.3153,"BGN":1.6321,"BRL":5.445,"CAD":1.2805,"CHF":0.90336,"CNY":6.4704,"CZK":21.536,"DKK":6.2056,"EUR":0.83452,"GBP":0.73052,"HKD":7.7526,"HRK":6.31,"HUF":297.57,"IDR":14037,"ILS":3.2927,"INR":72.912,"ISK":129.27,"JPY":105.75,"KRW":1122.8,"MXN":20.32,"MYR":4.0705,"NOK":8.6012,"NZD":1.4,"PHP":48.102,"PLN":3.7572,"RON":4.068,"RUB":74.798,"SEK":8.4476,"SGD":1.338,"THB":30.1,"TRY":7.0728,"ZAR":14.9718},"2021-02-08":{"AUD":1.305,"BGN":1.6264,"BRL":5.4017,"CAD":1.2776,"CHF":0.90162,"CNY":6.4547,"CZK":21.405,"DKK":6.1842,"EUR":0.8316,"GBP":0.73042,"HKD":7.7521,"HRK":6.2855,"HUF":297.99,"IDR":14034,"ILS":3.2837,"INR":72.948,"ISK":128.65,"JPY":105.59,"KRW":1120.81,"MXN":20.212,"MYR":4.0655,"NOK":8.5426,"NZD":1.3921,"PHP":48.102,"PLN":3.7276,"RON":4.0539,"RUB":74.345,"SEK":8.4115,"SGD":1.3361,"THB":30.019,"TRY":7.0942,"ZAR":14.944},"2021-02-09":{"AUD":1.2955,"BGN":1.6158,"BRL":5.4139,"CAD":1.2735,"CHF":0.89367,"CNY":6.4354,"CZK":21.264,"DKK":6.1442,"EUR":0.82617,"GBP":0.72561,"HKD":7.7517,"HRK":6.2517,"HUF":296.5,"IDR":13987,"ILS":3.2552,"INR":72.935,"ISK":127.31,"JPY":104.58,"KRW":1113.2,"MXN":20.093,"MYR":4.048,"NOK":8.4755,"NZD":1.3831,"PHP":48.035,"PLN":3.698,"RON":4.0278,"RUB":74.042,"SEK":8.3491,"SGD":1.328,"THB":29.94,"TRY":7.0954,"ZAR":14.7846},"2021-02-10":{"AUD":1.2931,"BGN":1.6128,"BRL":5.4128,"CAD":1.2694,"CHF":0.89099,"CNY":6.4513,"CZK":21.304,"DKK":6.1328,"EUR":0.82461,"GBP":0.72277,"HKD":7.7525,"HRK":6.2377,"HUF":294.82,"IDR":13983,"ILS":3.2523,"INR":72.829,"ISK":127.98,"JPY":104.76,"KRW":1105.52,"MXN":20.102,"MYR":4.044,"NOK":8.4341,"NZD":1.3856,"PHP":48.049,"PLN":3.6958,"RON":4.0201,"RUB":73.811,"SEK":8.312,"SGD":1.326,"THB":29.905,"TRY":7.0506,"ZAR":14.7028},"2021-02-11":{"AUD":1.2874,"BGN":1.6101,"BRL":5.3458,"CAD":1.2665,"CHF":0.88927,"CNY":6.4582,"CZK":21.217,"DKK":6.1233,"EUR":0.82325,"GBP":0.72244,"HKD":7.7526,"HRK":6.231,"HUF":294.05,"IDR":13965,"ILS":3.2544,"INR":72.775,"ISK":128.26,"JPY":104.65,"KRW":1103.13,"MXN":19.9259,"MYR":4.0425,"NOK":8.4461,"NZD":1.3808,"PHP":48.031,"PLN":3.7026,"RON":4.0129,"RUB":73.582,"SEK":8.3039,"SGD":1.3238,"THB":29.86,"TRY":7.0185,"ZAR":14.6154},"2021-02-12":{"AUD":1.2939,"BGN":1.6153,"BRL":5.3933,"CAD":1.2734,"CHF":0.89222,"CNY":6.4591,"CZK":21.269,"DKK":6.1415,"EUR":0.8259,"GBP":0.72475,"HKD":7.7526,"HRK":6.2529,"HUF":296.39,"IDR":13987,"ILS":3.2521,"INR":72.58,"ISK":128.68,"JPY":105.01,"KRW":1105.04,"MXN":20.03,"MYR":4.0425,"NOK":8.4944,"NZD":1.3908,"PHP":48.052,"PLN":3.7165,"RON":4.0259,"RUB":74.174,"SEK":8.3266,"SGD":1.3269,"THB":29.91,"TRY":7.021,"ZAR":14.6483},"2021-02-15":{"AUD":1.2863,"BGN":1.6125,"BRL":5.3701,"CAD":1.2652,"CHF":0.89059,"CNY":6.4582,"CZK":21.174,"DKK":6.1313,"EUR":0.82447,"GBP":0.71914,"HKD":7.7527,"HRK":6.2429,"HUF":295.28,"IDR":13898,"ILS":3.2442,"INR":72.611,"ISK":128.29,"JPY":105.3,"KRW":1102.42,"MXN":19.9373,"MYR":4.0345,"NOK":8.4065,"NZD":1.3839,"PHP":47.931,"PLN":3.6989,"RON":4.0195,"RUB":73.337,"SEK":8.2806,"SGD":1.3229,"THB":29.89,"TRY":6.96,"ZAR":14.4287},"2021-02-16":{"AUD":1.2858,"BGN":1.6106,"BRL":5.3701,"CAD":1.2653,"CHF":0.8894,"CNY":6.4582,"CZK":21.208,"DKK":6.1243,"EUR":0.82352,"GBP":0.7192,"HKD":7.7525,"HRK":6.2357,"HUF":295.24,"IDR":13978,"ILS":3.2368,"INR":72.816,"ISK":128.14,"JPY":105.54,"KRW":1104.41,"MXN":20.083,"MYR":4.03,"NOK":8.3948,"NZD":1.3814,"PHP":48.263,"PLN":3.7011,"RON":4.0155,"RUB":73.573,"SEK":8.2694,"SGD":1.3247,"THB":29.92,"TRY":6.973,"ZAR":14.5387},"2021-02-17":{"AUD":1.2913,"BGN":1.6217,"BRL":5.3707,"CAD":1.269,"CHF":0.89602,"CNY":6.4582,"CZK":21.462,"DKK":6.1665,"EUR":0.82919,"GBP":0.72106,"HKD":7.7523,"HRK":6.2774,"HUF":297.7,"IDR":14062,"ILS":3.2569,"INR":72.794,"ISK":129.19,"JPY":106.09,"KRW":1106.77,"MXN":20.302,"MYR":4.0383,"NOK":8.4671,"NZD":1.3919,"PHP":48.452,"PLN":3.7323,"RON":4.0423,"RUB":73.839,"SEK":8.3261,"SGD":1.329,"THB":29.99,"TRY":6.994,"ZAR":14.78},"2021-02-18":{"AUD":1.2842,"BGN":1.6185,"BRL":5.3999,"CAD":1.2667,"CHF":0.89614,"CNY":6.469,"CZK":21.404,"DKK":6.1538,"EUR":0.82754,"GBP":0.71615,"HKD":7.7527,"HRK":6.2699,"HUF":296.86,"IDR":14067,"ILS":3.2608,"INR":72.55,"ISK":128.93,"JPY":105.67,"KRW":1106.3,"MXN":20.183,"MYR":4.042,"NOK":8.4556,"NZD":1.3849,"PHP":48.507,"PLN":3.7147,"RON":4.0343,"RUB":73.643,"SEK":8.3025,"SGD":1.3264,"THB":30.02,"TRY":6.9493,"ZAR":14.5318},"2021-02-19":{"AUD":1.2723,"BGN":1.6112,"BRL":5.4068,"CAD":1.261,"CHF":0.8939,"CNY":6.4518,"CZK":21.294,"DKK":6.1264,"EUR":0.82379,"GBP":0.71265,"HKD":7.7536,"HRK":6.2427,"HUF":295.33,"IDR":14083,"ILS":3.2705,"INR":72.502,"ISK":128.18,"JPY":105.29,"KRW":1103.54,"MXN":20.355,"MYR":4.0405,"NOK":8.4105,"NZD":1.371,"PHP":48.477,"PLN":3.6931,"RON":4.0166,"RUB":73.82,"SEK":8.2651,"SGD":1.3229,"THB":29.974,"TRY":6.9586,"ZAR":14.6133},"2021-02-22":{"AUD":1.2686,"BGN":1.612,"BRL":5.5092,"CAD":1.2633,"CHF":0.89739,"CNY":6.4656,"CZK":21.391,"DKK":6.1292,"EUR":0.8242,"GBP":0.71318,"HKD":7.7532,"HRK":6.2403,"HUF":295.96,"IDR":14175,"ILS":3.2707,"INR":72.505,"ISK":128.25,"JPY":105.5,"KRW":1113.35,"MXN":20.785,"MYR":4.0425,"NOK":8.5045,"NZD":1.3668,"PHP":48.72,"PLN":3.7074,"RON":4.0186,"RUB":74.986,"SEK":8.2679,"SGD":1.3235,"THB":30.04,"TRY":7.0621,"ZAR":14.8959},"2021-02-23":{"AUD":1.2664,"BGN":1.6106,"BRL":5.4403,"CAD":1.2615,"CHF":0.90142,"CNY":6.4651,"CZK":21.334,"DKK":6.1242,"EUR":0.82352,"GBP":0.71076,"HKD":7.7537,"HRK":6.2398,"HUF":295.76,"IDR":14107,"ILS":3.2657,"INR":72.519,"ISK":127.81,"JPY":105.39,"KRW":1113.17,"MXN":20.721,"MYR":4.0435,"NOK":8.4979,"NZD":1.3658,"PHP":48.605,"PLN":3.7113,"RON":4.0155,"RUB":74.051,"SEK":8.2967,"SGD":1.3216,"THB":30.02,"TRY":7.056,"ZAR":14.708},"2021-02-24":{"AUD":1.2635,"BGN":1.6102,"BRL":5.4044,"CAD":1.2569,"CHF":0.90804,"CNY":6.4517,"CZK":21.388,"DKK":6.1225,"EUR":0.82332,"GBP":0.7083,"HKD":7.7547,"HRK":6.2411,"HUF":296.18,"IDR":14054,"ILS":3.2671,"INR":72.353,"ISK":127.28,"JPY":105.95,"KRW":1108.31,"MXN":20.394,"MYR":4.0425,"NOK":8.4376,"NZD":1.3544,"PHP":48.635,"PLN":3.7196,"RON":4.0136,"RUB":73.679,"SEK":8.3067,"SGD":1.3213,"THB":30.04,"TRY":7.1687,"ZAR":14.4676},"2021-02-25":{"AUD":1.2529,"BGN":1.5998,"BRL":5.453,"CAD":1.248,"CHF":0.90601,"CNY":6.4538,"CZK":21.358,"DKK":6.0829,"EUR":0.818,"GBP":0.70681,"HKD":7.754,"HRK":6.2082,"HUF":294.63,"IDR":14194,"ILS":3.279,"INR":72.63,"ISK":125.4,"JPY":106.12,"KRW":1111.77,"MXN":20.73,"MYR":4.0395,"NOK":8.3661,"NZD":1.3422,"PHP":48.664,"PLN":3.691,"RON":3.9876,"RUB":73.906,"SEK":8.2346,"SGD":1.3186,"THB":30.15,"TRY":7.2265,"ZAR":14.814},"2021-02-26":{"AUD":1.2874,"BGN":1.6136,"BRL":5.4982,"CAD":1.2648,"CHF":0.90636,"CNY":6.4669,"CZK":21.611,"DKK":6.1349,"EUR":0.82501,"GBP":0.7182,"HKD":7.756,"HRK":6.2561,"HUF":298.18,"IDR":14317,"ILS":3.306,"INR":73.905,"ISK":126.14,"JPY":106.29,"KRW":1127.88,"MXN":20.863,"MYR":4.0505,"NOK":8.5811,"NZD":1.3713,"PHP":48.75,"PLN":3.7279,"RON":4.0219,"RUB":74.804,"SEK":8.3647,"SGD":1.3288,"THB":30.36,"TRY":7.439,"ZAR":14.9348},"2021-03-01":{"AUD":1.2918,"BGN":1.6227,"BRL":5.579,"CAD":1.2672,"CHF":0.9138,"CNY":6.4689,"CZK":21.644,"DKK":6.1694,"EUR":0.82967,"GBP":0.71814,"HKD":7.7572,"HRK":6.2868,"HUF":301.05,"IDR":14315,"ILS":3.3044,"INR":73.567,"ISK":127.69,"JPY":106.72,"KRW":1122.38,"MXN":20.768,"MYR":4.0555,"NOK":8.5954,"NZD":1.3797,"PHP":48.561,"PLN":3.7553,"RON":4.0446,"RUB":74.106,"SEK":8.4488,"SGD":1.331,"THB":30.23,"TRY":7.2326,"ZAR":15.0583},"2021-03-02":{"AUD":1.2822,"BGN":1.626,"BRL":5.6857,"CAD":1.2658,"CHF":0.91869,"CNY":6.4716,"CZK":21.734,"DKK":6.1823,"EUR":0.83139,"GBP":0.7186,"HKD":7.7567,"HRK":6.304,"HUF":302.38,"IDR":14325,"ILS":3.3006,"INR":73.379,"ISK":126.45,"JPY":106.9,"KRW":1126.01,"MXN":20.683,"MYR":4.0575,"NOK":8.5264,"NZD":1.3772,"PHP":48.502,"PLN":3.768,"RON":4.054,"RUB":73.736,"SEK":8.4303,"SGD":1.3316,"THB":30.264,"TRY":7.3288,"ZAR":15.0776},"2021-03-03":{"AUD":1.2828,"BGN":1.6233,"BRL":5.7127,"CAD":1.2644,"CHF":0.91833,"CNY":6.4656,"CZK":21.695,"DKK":6.1721,"EUR":0.83001,"GBP":0.71672,"HKD":7.7566,"HRK":6.2919,"HUF":301.92,"IDR":14255,"ILS":3.2902,"INR":72.85,"ISK":126.58,"JPY":106.91,"KRW":1118.22,"MXN":20.744,"MYR":4.051,"NOK":8.5036,"NZD":1.3762,"PHP":48.489,"PLN":3.7629,"RON":4.0484,"RUB":73.78,"SEK":8.4039,"SGD":1.3314,"THB":30.35,"TRY":7.3879,"ZAR":14.9463},"2021-03-04":{"AUD":1.2838,"BGN":1.6252,"BRL":5.6065,"CAD":1.2642,"CHF":0.92355,"CNY":6.4688,"CZK":21.778,"DKK":6.1792,"EUR":0.83098,"GBP":0.71689,"HKD":7.7583,"HRK":6.3046,"HUF":302.92,"IDR":14265,"ILS":3.3098,"INR":72.752,"ISK":127.39,"JPY":107.39,"KRW":1125.05,"MXN":20.826,"MYR":4.0575,"NOK":8.5254,"NZD":1.3793,"PHP":48.528,"PLN":3.7834,"RON":4.0563,"RUB":73.675,"SEK":8.4423,"SGD":1.3316,"THB":30.34,"TRY":7.4511,"ZAR":15.0346},"2021-03-05":{"AUD":1.3038,"BGN":1.6383,"BRL":5.6943,"CAD":1.2699,"CHF":0.92696,"CNY":6.491,"CZK":22.033,"DKK":6.2291,"EUR":0.83766,"GBP":0.7229,"HKD":7.7647,"HRK":6.3449,"HUF":306.83,"IDR":14394,"ILS":3.3176,"INR":73.069,"ISK":128.08,"JPY":108.31,"KRW":1128.42,"MXN":21.21,"MYR":4.074,"NOK":8.5534,"NZD":1.402,"PHP":48.625,"PLN":3.8321,"RON":4.0889,"RUB":74.451,"SEK":8.5327,"SGD":1.3409,"THB":30.509,"TRY":7.4972,"ZAR":15.2973},"2021-03-08":{"AUD":1.3062,"BGN":1.6482,"BRL":5.7499,"CAD":1.2671,"CHF":0.93435,"CNY":6.5267,"CZK":22.263,"DKK":6.2668,"EUR":0.84274,"GBP":0.72247,"HKD":7.7687,"HRK":6.3863,"HUF":309.45,"IDR":14360,"ILS":3.3383,"INR":73.361,"ISK":128.69,"JPY":108.63,"KRW":1139.12,"MXN":21.554,"MYR":4.1075,"NOK":8.5779,"NZD":1.4051,"PHP":48.713,"PLN":3.8768,"RON":4.117,"RUB":74.785,"SEK":8.5794,"SGD":1.3481,"THB":30.79,"TRY":7.6742,"ZAR":15.4713},"2021-03-09":{"AUD":1.2981,"BGN":1.6444,"BRL":5.8477,"CAD":1.2603,"CHF":0.93081,"CNY":6.514,"CZK":22.102,"DKK":6.2524,"EUR":0.84076,"GBP":0.72056,"HKD":7.7623,"HRK":6.3825,"HUF":308.42,"IDR":14411,"ILS":3.3296,"INR":73.003,"ISK":127.59,"JPY":108.88,"KRW":1138.31,"MXN":21.325,"MYR":4.1175,"NOK":8.4781,"NZD":1.3963,"PHP":48.532,"PLN":3.8543,"RON":4.1088,"RUB":73.962,"SEK":8.5219,"SGD":1.3461,"THB":30.769,"TRY":7.6529,"ZAR":15.3967},"2021-03-10":{"AUD":1.2975,"BGN":1.6446,"BRL":5.786,"CAD":1.2648,"CHF":0.93079,"CNY":6.5114,"CZK":22.053,"DKK":6.2534,"EUR":0.8409,"GBP":0.72027,"HKD":7.7621,"HRK":6.3795,"HUF":309.01,"IDR":14405,"ILS":3.3243,"INR":72.999,"ISK":127.9,"JPY":108.58,"KRW":1141.15,"MXN":21.209,"MYR":4.1265,"NOK":8.4774,"NZD":1.3951,"PHP":48.587,"PLN":3.8473,"RON":4.1091,"RUB":73.974,"SEK":8.5188,"SGD":1.347,"THB":30.77,"TRY":7.5907,"ZAR":15.2825},"2021-03-11":{"AUD":1.2853,"BGN":1.6341,"BRL":5.6011,"CAD":1.2575,"CHF":0.92456,"CNY":6.4846,"CZK":21.851,"DKK":6.2132,"EUR":0.83549,"GBP":0.71577,"HKD":7.7592,"HRK":6.338,"HUF":305.69,"IDR":14405,"ILS":3.3033,"INR":72.596,"ISK":128.08,"JPY":108.46,"KRW":1130.5,"MXN":20.719,"MYR":4.1075,"NOK":8.4309,"NZD":1.3824,"PHP":48.434,"PLN":3.8232,"RON":4.0805,"RUB":73.557,"SEK":8.4631,"SGD":1.3395,"THB":30.554,"TRY":7.4382,"ZAR":14.8782},"2021-03-12":{"AUD":1.29,"BGN":1.639,"BRL":5.5662,"CAD":1.2549,"CHF":0.92969,"CNY":6.506,"CZK":21.914,"DKK":6.232,"EUR":0.83801,"GBP":0.71931,"HKD":7.7635,"HRK":6.3593,"HUF":306.86,"IDR":14393,"ILS":3.3216,"INR":72.681,"ISK":128.97,"JPY":109.06,"KRW":1135.45,"MXN":20.83,"MYR":4.118,"NOK":8.4524,"NZD":1.3939,"PHP":48.414,"PLN":3.8437,"RON":4.0937,"RUB":73.494,"SEK":8.4964,"SGD":1.3453,"THB":30.78,"TRY":7.58,"ZAR":14.9589},"2021-03-15":{"AUD":1.2935,"BGN":1.6408,"BRL":5.6121,"CAD":1.2478,"CHF":0.92987,"CNY":6.5023,"CZK":21.974,"DKK":6.2384,"EUR":0.83893,"GBP":0.71871,"HKD":7.7645,"HRK":6.3589,"HUF":308.41,"IDR":14401,"ILS":3.3077,"INR":72.559,"ISK":128.78,"JPY":109.2,"KRW":1134.2,"MXN":20.689,"MYR":4.1125,"NOK":8.4721,"NZD":1.3916,"PHP":48.547,"PLN":3.8518,"RON":4.0977,"RUB":73.112,"SEK":8.5445,"SGD":1.3456,"THB":30.73,"TRY":7.5379,"ZAR":14.8755},"2021-03-16":{"AUD":1.2905,"BGN":1.6399,"BRL":5.5947,"CAD":1.2466,"CHF":0.92512,"CNY":6.5,"CZK":21.966,"DKK":6.2351,"EUR":0.8385,"GBP":0.72065,"HKD":7.7667,"HRK":6.3529,"HUF":307.98,"IDR":14428,"ILS":3.2951,"INR":72.514,"ISK":127.12,"JPY":108.9,"KRW":1129.77,"MXN":20.629,"MYR":4.114,"NOK":8.4712,"NZD":1.3901,"PHP":48.628,"PLN":3.8515,"RON":4.0976,"RUB":72.69,"SEK":8.5014,"SGD":1.3457,"THB":30.735,"TRY":7.492,"ZAR":14.8471},"2021-03-17":{"AUD":1.2956,"BGN":1.6426,"BRL":5.6521,"CAD":1.2473,"CHF":0.92777,"CNY":6.5033,"CZK":21.969,"DKK":6.2451,"EUR":0.83984,"GBP":0.71948,"HKD":7.7665,"HRK":6.3631,"HUF":308.84,"IDR":14459,"ILS":3.2884,"INR":72.588,"ISK":127.15,"JPY":109.2,"KRW":1130.97,"MXN":20.734,"MYR":4.1215,"NOK":8.5003,"NZD":1.3956,"PHP":48.696,"PLN":3.8747,"RON":4.1046,"RUB":73.755,"SEK":8.5122,"SGD":1.3468,"THB":30.785,"TRY":7.5164,"ZAR":14.8803},"2021-03-18":{"AUD":1.2884,"BGN":1.6419,"BRL":5.5595,"CAD":1.2445,"CHF":0.92923,"CNY":6.5066,"CZK":21.969,"DKK":6.2424,"EUR":0.83949,"GBP":0.71839,"HKD":7.7647,"HRK":6.3591,"HUF":309.08,"IDR":14410,"ILS":3.2984,"INR":72.708,"ISK":127.27,"JPY":109.2,"KRW":1127.64,"MXN":20.594,"MYR":4.1115,"NOK":8.4837,"NZD":1.3908,"PHP":48.688,"PLN":3.8829,"RON":4.1016,"RUB":73.984,"SEK":8.5267,"SGD":1.3443,"THB":30.87,"TRY":7.3624,"ZAR":14.792},"2021-03-19":{"AUD":1.2922,"BGN":1.6448,"BRL":5.526,"CAD":1.2511,"CHF":0.93062,"CNY":6.5102,"CZK":21.972,"DKK":6.2538,"EUR":0.84097,"GBP":0.72124,"HKD":7.7665,"HRK":6.371,"HUF":309.43,"IDR":14405,"ILS":3.2977,"INR":72.509,"ISK":127.32,"JPY":108.94,"KRW":1130.85,"MXN":20.318,"MYR":4.1075,"NOK":8.5794,"NZD":1.3958,"PHP":48.604,"PLN":3.8853,"RON":4.1084,"RUB":74.073,"SEK":8.5563,"SGD":1.343,"THB":30.84,"TRY":7.2621,"ZAR":14.7213},"2021-03-22":{"AUD":1.2913,"BGN":1.6399,"BRL":5.5272,"CAD":1.2496,"CHF":0.92428,"CNY":6.5053,"CZK":21.864,"DKK":6.2351,"EUR":0.8385,"GBP":0.72307,"HKD":7.7657,"HRK":6.3508,"HUF":307.65,"IDR":14402,"ILS":3.304,"INR":72.355,"ISK":126.78,"JPY":108.81,"KRW":1127.6,"MXN":20.656,"MYR":4.114,"NOK":8.5018,"NZD":1.3933,"PHP":48.502,"PLN":3.8585,"RON":4.0971,"RUB":74.543,"SEK":8.5175,"SGD":1.3409,"THB":30.87,"TRY":7.8901,"ZAR":14.7289},"2021-03-23":{"AUD":1.3036,"BGN":1.6459,"BRL":5.5173,"CAD":1.2571,"CHF":0.93125,"CNY":6.5107,"CZK":22.047,"DKK":6.2577,"EUR":0.84154,"GBP":0.72539,"HKD":7.7666,"HRK":6.3751,"HUF":308.43,"IDR":14395,"ILS":3.2903,"INR":72.456,"ISK":124.8,"JPY":108.55,"KRW":1129.75,"MXN":20.696,"MYR":4.1225,"NOK":8.5654,"NZD":1.4237,"PHP":48.623,"PLN":3.8871,"RON":4.1145,"RUB":75.974,"SEK":8.568,"SGD":1.3427,"THB":30.985,"TRY":7.88,"ZAR":14.7958},"2021-03-24":{"AUD":1.3135,"BGN":1.654,"BRL":5.5186,"CAD":1.2587,"CHF":0.93598,"CNY":6.5229,"CZK":22.162,"DKK":6.2884,"EUR":0.84567,"GBP":0.72939,"HKD":7.7685,"HRK":6.4042,"HUF":308.61,"IDR":14446,"ILS":3.2912,"INR":72.609,"ISK":126.93,"JPY":108.75,"KRW":1131.6,"MXN":20.739,"MYR":4.1305,"NOK":8.5888,"NZD":1.4345,"PHP":48.599,"PLN":3.9137,"RON":4.1336,"RUB":76.279,"SEK":8.5949,"SGD":1.346,"THB":31.0,"TRY":7.95,"ZAR":14.8201},"2021-03-25":{"AUD":1.3174,"BGN":1.6572,"BRL":5.6736,"CAD":1.2582,"CHF":0.93586,"CNY":6.543,"CZK":22.228,"DKK":6.3006,"EUR":0.84731,"GBP":0.72927,"HKD":7.7699,"HRK":6.4182,"HUF":309.08,"IDR":14425,"ILS":3.3122,"INR":72.666,"ISK":126.93,"JPY":109.09,"KRW":1136.15,"MXN":20.896,"MYR":4.1465,"NOK":8.6132,"NZD":1.436,"PHP":48.581,"PLN":3.9315,"RON":4.1404,"RUB":76.267,"SEK":8.6371,"SGD":1.3471,"THB":31.135,"TRY":7.9913,"ZAR":14.9849},"2021-03-26":{"AUD":1.3121,"BGN":1.66,"BRL":5.696,"CAD":1.2573,"CHF":0.94127,"CNY":6.5407,"CZK":22.136,"DKK":6.3114,"EUR":0.84875,"GBP":0.72571,"HKD":7.7695,"HRK":6.4285,"HUF":308.59,"IDR":14418,"ILS":3.3323,"INR":72.551,"ISK":127.14,"JPY":109.78,"KRW":1130.68,"MXN":20.589,"MYR":4.1465,"NOK":8.5943,"NZD":1.4313,"PHP":48.491,"PLN":3.9461,"RON":4.1485,"RUB":75.972,"SEK":8.6492,"SGD":1.3465,"THB":31.11,"TRY":8.0227,"ZAR":15.0098},"2021-03-29":{"AUD":1.3067,"BGN":1.6597,"BRL":5.7675,"CAD":1.2587,"CHF":0.93983,"CNY":6.5626,"CZK":22.131,"DKK":6.3103,"EUR":0.84861,"GBP":0.72234,"HKD":7.7748,"HRK":6.4259,"HUF":307.47,"IDR":14445,"ILS":3.3311,"INR":72.556,"ISK":128.14,"JPY":109.63,"KRW":1132.46,"MXN":20.749,"MYR":4.1415,"NOK":8.5487,"NZD":1.4261,"PHP":48.466,"PLN":3.9424,"RON":4.1603,"RUB":75.9,"SEK":8.6732,"SGD":1.3459,"THB":31.17,"TRY":8.1644,"ZAR":15.0139},"2021-03-30":{"AUD":1.3133,"BGN":1.6658,"BRL":5.7648,"CAD":1.2617,"CHF":0.94174,"CNY":6.5713,"CZK":22.249,"DKK":6.3341,"EUR":0.85172,"GBP":0.72718,"HKD":7.7747,"HRK":6.4473,"HUF":309.43,"IDR":14533,"ILS":3.333,"INR":73.461,"ISK":126.48,"JPY":110.28,"KRW":1133.93,"MXN":20.634,"MYR":4.151,"NOK":8.5694,"NZD":1.4304,"PHP":48.561,"PLN":3.9675,"RON":4.1913,"RUB":75.939,"SEK":8.7278,"SGD":1.347,"THB":31.27,"TRY":8.3298,"ZAR":14.9388},"2021-03-31":{"AUD":1.3145,"BGN":1.6681,"BRL":5.7492,"CAD":1.2607,"CHF":0.94414,"CNY":6.5511,"CZK":22.297,"DKK":6.3431,"EUR":0.85288,"GBP":0.72673,"HKD":7.7742,"HRK":6.4567,"HUF":309.83,"IDR":14525,"ILS":3.3414,"INR":73.186,"ISK":126.31,"JPY":110.8,"KRW":1129.37,"MXN":20.513,"MYR":4.1465,"NOK":8.5249,"NZD":1.4302,"PHP":48.53,"PLN":3.9666,"RON":4.1981,"RUB":75.326,"SEK":8.732,"SGD":1.3448,"THB":31.265,"TRY":8.2942,"ZAR":14.7961},"2021-04-01":{"AUD":1.3196,"BGN":1.6651,"BRL":5.6316,"CAD":1.2589,"CHF":0.94492,"CNY":6.572,"CZK":22.208,"DKK":6.3323,"EUR":0.85135,"GBP":0.72531,"HKD":7.7768,"HRK":6.4452,"HUF":308.05,"IDR":14531,"ILS":3.333,"INR":73.412,"ISK":126.6,"JPY":110.7,"KRW":1130.9,"MXN":20.329,"MYR":4.1455,"NOK":8.5483,"NZD":1.4308,"PHP":48.592,"PLN":3.9238,"RON":4.1791,"RUB":76.273,"SEK":8.7479,"SGD":1.3452,"THB":31.27,"TRY":8.1647,"ZAR":14.6496},"2021-04-06":{"AUD":1.3107,"BGN":1.6558,"BRL":5.6421,"CAD":1.2563,"CHF":0.93718,"CNY":6.5518,"CZK":22.055,"DKK":6.2969,"EUR":0.8466,"GBP":0.72264,"HKD":7.7768,"HRK":6.4087,"HUF":305.04,"IDR":14505,"ILS":3.3022,"INR":73.4,"ISK":126.57,"JPY":110.29,"KRW":1120.18,"MXN":20.268,"MYR":4.1315,"NOK":8.531,"NZD":1.4235,"PHP":48.615,"PLN":3.8871,"RON":4.1631,"RUB":76.625,"SEK":8.6869,"SGD":1.341,"THB":31.37,"TRY":8.1511,"ZAR":14.5106},"2021-04-07":{"AUD":1.3111,"BGN":1.6457,"BRL":5.5907,"CAD":1.2607,"CHF":0.92932,"CNY":6.5433,"CZK":21.81,"DKK":6.2576,"EUR":0.84147,"GBP":0.72421,"HKD":7.7858,"HRK":6.3752,"HUF":302.66,"IDR":14562,"ILS":3.3016,"INR":74.36,"ISK":126.56,"JPY":109.86,"KRW":1117.51,"MXN":20.203,"MYR":4.1315,"NOK":8.4597,"NZD":1.4227,"PHP":48.776,"PLN":3.8502,"RON":4.1388,"RUB":77.701,"SEK":8.6133,"SGD":1.3394,"THB":31.375,"TRY":8.1813,"ZAR":14.5408},"2021-04-08":{"AUD":1.3088,"BGN":1.6473,"BRL":5.6047,"CAD":1.2589,"CHF":0.92824,"CNY":6.5484,"CZK":21.793,"DKK":6.2644,"EUR":0.84225,"GBP":0.72678,"HKD":7.7787,"HRK":6.3872,"HUF":302.07,"IDR":14535,"ILS":3.2843,"INR":74.615,"ISK":127.18,"JPY":109.25,"KRW":1115.9,"MXN":20.172,"MYR":4.1375,"NOK":8.4882,"NZD":1.4196,"PHP":48.609,"PLN":3.8333,"RON":4.1437,"RUB":77.032,"SEK":8.5971,"SGD":1.3405,"THB":31.455,"TRY":8.1529,"ZAR":14.5437},"2021-04-09":{"AUD":1.3105,"BGN":1.6452,"BRL":5.6057,"CAD":1.2576,"CHF":0.92614,"CNY":6.5557,"CZK":21.825,"DKK":6.2561,"EUR":0.84118,"GBP":0.72895,"HKD":7.7784,"HRK":6.3724,"HUF":301.12,"IDR":14599,"ILS":3.2884,"INR":74.706,"ISK":127.78,"JPY":109.71,"KRW":1119.85,"MXN":20.135,"MYR":4.135,"NOK":8.5069,"NZD":1.4182,"PHP":48.59,"PLN":3.8183,"RON":4.1385,"RUB":77.238,"SEK":8.5569,"SGD":1.3409,"THB":31.45,"TRY":8.1513,"ZAR":14.5609},"2021-04-12":{"AUD":1.3116,"BGN":1.643,"BRL":5.667,"CAD":1.2543,"CHF":0.92389,"CNY":6.5446,"CZK":21.867,"DKK":6.2474,"EUR":0.84005,"GBP":0.7268,"HKD":7.7759,"HRK":6.3569,"HUF":299.42,"IDR":14610,"ILS":3.2918,"INR":75.017,"ISK":127.6,"JPY":109.38,"KRW":1124.38,"MXN":20.135,"MYR":4.133,"NOK":8.4795,"NZD":1.4209,"PHP":48.593,"PLN":3.8009,"RON":4.1333,"RUB":77.251,"SEK":8.5664,"SGD":1.3411,"THB":31.505,"TRY":8.1517,"ZAR":14.6067},"2021-04-13":{"AUD":1.3157,"BGN":1.6441,"BRL":5.7344,"CAD":1.2614,"CHF":0.92476,"CNY":6.5488,"CZK":21.87,"DKK":6.252,"EUR":0.84062,"GBP":0.7288,"HKD":7.7738,"HRK":6.3631,"HUF":302.15,"IDR":14653,"ILS":3.3036,"INR":75.42,"ISK":127.69,"JPY":109.47,"KRW":1124.18,"MXN":20.196,"MYR":4.135,"NOK":8.547,"NZD":1.4245,"PHP":48.633,"PLN":3.8389,"RON":4.1378,"RUB":77.202,"SEK":8.5836,"SGD":1.3434,"THB":31.59,"TRY":8.145,"ZAR":14.6459},"2021-04-14":{"AUD":1.3007,"BGN":1.6347,"BRL":5.6995,"CAD":1.2559,"CHF":0.92218,"CNY":6.5318,"CZK":21.673,"DKK":6.2163,"EUR":0.83584,"GBP":0.7265,"HKD":7.7662,"HRK":6.3276,"HUF":299.74,"IDR":14625,"ILS":3.2858,"INR":75.084,"ISK":126.8,"JPY":108.94,"KRW":1114.9,"MXN":20.103,"MYR":4.1285,"NOK":8.4207,"NZD":1.406,"PHP":48.505,"PLN":3.8062,"RON":4.1157,"RUB":75.685,"SEK":8.4782,"SGD":1.3372,"THB":31.36,"TRY":8.0903,"ZAR":14.4591},"2021-04-15":{"AUD":1.2906,"BGN":1.6339,"BRL":5.65,"CAD":1.2494,"CHF":0.92281,"CNY":6.5271,"CZK":21.673,"DKK":6.2132,"EUR":0.83542,"GBP":0.72475,"HKD":7.7681,"HRK":6.317,"HUF":299.86,"IDR":14617,"ILS":3.2815,"INR":75.021,"ISK":126.9,"JPY":108.72,"KRW":1115.54,"MXN":20.005,"MYR":4.1245,"NOK":8.3904,"NZD":1.3965,"PHP":48.465,"PLN":3.8057,"RON":4.1145,"RUB":77.051,"SEK":8.4627,"SGD":1.3345,"THB":31.225,"TRY":8.1129,"ZAR":14.24},"2021-04-16":{"AUD":1.2898,"BGN":1.6317,"BRL":5.6232,"CAD":1.2503,"CHF":0.91866,"CNY":6.5207,"CZK":21.631,"DKK":6.2046,"EUR":0.83431,"GBP":0.72412,"HKD":7.7717,"HRK":6.313,"HUF":301.27,"IDR":14534,"ILS":3.2777,"INR":74.454,"ISK":126.73,"JPY":108.77,"KRW":1114.38,"MXN":19.9241,"MYR":4.127,"NOK":8.3581,"NZD":1.3954,"PHP":48.391,"PLN":3.7968,"RON":4.11,"RUB":75.83,"SEK":8.4311,"SGD":1.3332,"THB":31.22,"TRY":8.0671,"ZAR":14.2639},"2021-04-19":{"AUD":1.2872,"BGN":1.6251,"BRL":5.5717,"CAD":1.2495,"CHF":0.91383,"CNY":6.5079,"CZK":21.523,"DKK":6.179,"EUR":0.83091,"GBP":0.71753,"HKD":7.7669,"HRK":6.2911,"HUF":299.32,"IDR":14510,"ILS":3.2623,"INR":74.84,"ISK":126.05,"JPY":108.09,"KRW":1114.16,"MXN":19.8471,"MYR":4.1235,"NOK":8.2869,"NZD":1.3918,"PHP":48.378,"PLN":3.7784,"RON":4.0931,"RUB":76.236,"SEK":8.3909,"SGD":1.3306,"THB":31.233,"TRY":8.0763,"ZAR":14.2416},"2021-04-20":{"AUD":1.2855,"BGN":1.6229,"BRL":5.5694,"CAD":1.2521,"CHF":0.91519,"CNY":6.4976,"CZK":21.494,"DKK":6.1709,"EUR":0.82981,"GBP":0.71608,"HKD":7.7628,"HRK":6.2829,"HUF":299.65,"IDR":14528,"ILS":3.25,"INR":75.139,"ISK":126.05,"JPY":108.41,"KRW":1114.36,"MXN":19.893,"MYR":4.1155,"NOK":8.2952,"NZD":1.3887,"PHP":48.306,"PLN":3.7777,"RON":4.0891,"RUB":76.575,"SEK":8.4049,"SGD":1.3284,"THB":31.275,"TRY":8.1125,"ZAR":14.2965},"2021-04-21":{"AUD":1.2954,"BGN":1.6289,"BRL":5.5692,"CAD":1.2607,"CHF":0.9183,"CNY":6.4971,"CZK":21.565,"DKK":6.1934,"EUR":0.83285,"GBP":0.71833,"HKD":7.7629,"HRK":6.3088,"HUF":301.74,"IDR":14546,"ILS":3.2564,"INR":75.456,"ISK":125.43,"JPY":108.1,"KRW":1119.52,"MXN":19.9092,"MYR":4.121,"NOK":8.3637,"NZD":1.393,"PHP":48.428,"PLN":3.7945,"RON":4.1026,"RUB":76.689,"SEK":8.4545,"SGD":1.3301,"THB":31.37,"TRY":8.1749,"ZAR":14.2792},"2021-04-22":{"AUD":1.2935,"BGN":1.6236,"BRL":5.5243,"CAD":1.2508,"CHF":0.91607,"CNY":6.4902,"CZK":21.468,"DKK":6.1735,"EUR":0.83015,"GBP":0.72103,"HKD":7.7598,"HRK":6.2857,"HUF":301.78,"IDR":14540,"ILS":3.2622,"INR":75.037,"ISK":125.35,"JPY":108.17,"KRW":1117.56,"MXN":19.9303,"MYR":4.1125,"NOK":8.3409,"NZD":1.3937,"PHP":48.401,"PLN":3.7827,"RON":4.0905,"RUB":75.818,"SEK":8.4042,"SGD":1.3283,"THB":31.355,"TRY":8.2644,"ZAR":14.3075},"2021-04-23":{"AUD":1.2921,"BGN":1.6209,"BRL":5.4344,"CAD":1.2483,"CHF":0.9148,"CNY":6.491,"CZK":21.421,"DKK":6.1629,"EUR":0.82878,"GBP":0.72025,"HKD":7.7617,"HRK":6.2742,"HUF":301.23,"IDR":14525,"ILS":3.2534,"INR":74.979,"ISK":125.31,"JPY":107.72,"KRW":1116.38,"MXN":19.8458,"MYR":4.1095,"NOK":8.3234,"NZD":1.3925,"PHP":48.345,"PLN":3.7811,"RON":4.0813,"RUB":74.863,"SEK":8.4042,"SGD":1.3269,"THB":31.369,"TRY":8.3404,"ZAR":14.2606},"2021-04-26":{"AUD":1.2841,"BGN":1.6184,"BRL":5.4526,"CAD":1.2437,"CHF":0.91576,"CNY":6.4856,"CZK":21.355,"DKK":6.1532,"EUR":0.82747,"GBP":0.71969,"HKD":7.7598,"HRK":6.26,"HUF":300.62,"IDR":14482,"ILS":3.2412,"INR":74.787,"ISK":124.95,"JPY":108.02,"KRW":1111.76,"MXN":19.8436,"MYR":4.098,"NOK":8.3043,"NZD":1.3841,"PHP":48.352,"PLN":3.7709,"RON":4.0739,"RUB":74.952,"SEK":8.383,"SGD":1.3262,"THB":31.44,"TRY":8.3101,"ZAR":14.269},"2021-04-27":{"AUD":1.285,"BGN":1.618,"BRL":5.437,"CAD":1.2397,"CHF":0.91314,"CNY":6.4835,"CZK":21.422,"DKK":6.1516,"EUR":0.82727,"GBP":0.71885,"HKD":7.7618,"HRK":6.2541,"HUF":300.11,"IDR":14510,"ILS":3.2407,"INR":74.578,"ISK":124.09,"JPY":108.27,"KRW":1111.41,"MXN":19.9231,"MYR":4.0975,"NOK":8.2787,"NZD":1.3835,"PHP":48.409,"PLN":3.776,"RON":4.0745,"RUB":74.917,"SEK":8.3887,"SGD":1.3256,"THB":31.37,"TRY":8.2056,"ZAR":14.3434},"2021-04-28":{"AUD":1.2905,"BGN":1.6204,"BRL":5.4366,"CAD":1.239,"CHF":0.915,"CNY":6.4845,"CZK":21.508,"DKK":6.1607,"EUR":0.8285,"GBP":0.7207,"HKD":7.7627,"HRK":6.2629,"HUF":299.71,"IDR":14500,"ILS":3.253,"INR":74.474,"ISK":123.28,"JPY":108.92,"KRW":1114.29,"MXN":20.027,"MYR":4.103,"NOK":8.268,"NZD":1.3845,"PHP":48.506,"PLN":3.7994,"RON":4.0835,"RUB":74.582,"SEK":8.377,"SGD":1.3264,"THB":31.36,"TRY":8.1754,"ZAR":14.346},"2021-04-29":{"AUD":1.2824,"BGN":1.6125,"BRL":5.3577,"CAD":1.2286,"CHF":0.90857,"CNY":6.469,"CZK":21.285,"DKK":6.1308,"EUR":0.82447,"GBP":0.71655,"HKD":7.7629,"HRK":6.2289,"HUF":297.13,"IDR":14417,"ILS":3.2462,"INR":74.079,"ISK":122.35,"JPY":108.99,"KRW":1107.59,"MXN":19.9819,"MYR":4.1034,"NOK":8.1742,"NZD":1.3771,"PHP":48.348,"PLN":3.764,"RON":4.0586,"RUB":74.244,"SEK":8.3373,"SGD":1.3254,"THB":31.2,"TRY":8.2195,"ZAR":14.2429},"2021-04-30":{"AUD":1.2896,"BGN":1.6188,"BRL":5.3465,"CAD":1.2278,"CHF":0.91028,"CNY":6.467,"CZK":21.423,"DKK":6.1546,"EUR":0.82768,"GBP":0.71895,"HKD":7.7649,"HRK":6.2461,"HUF":297.85,"IDR":14421,"ILS":3.2444,"INR":74.061,"ISK":123.82,"JPY":108.94,"KRW":1114.25,"MXN":20.058,"MYR":4.0955,"NOK":8.2381,"NZD":1.3854,"PHP":48.242,"PLN":3.7771,"RON":4.0792,"RUB":75.079,"SEK":8.4125,"SGD":1.328,"THB":31.16,"TRY":8.2583,"ZAR":14.3912},"2021-05-03":{"AUD":1.293,"BGN":1.6239,"BRL":5.439,"CAD":1.2294,"CHF":0.91465,"CNY":6.4735,"CZK":21.399,"DKK":6.1744,"EUR":0.83029,"GBP":0.72101,"HKD":7.7677,"HRK":6.2631,"HUF":298.85,"IDR":14426,"ILS":3.2425,"INR":73.896,"ISK":125.37,"JPY":109.52,"KRW":1122.51,"MXN":20.265,"MYR":4.1043,"NOK":8.3162,"NZD":1.3937,"PHP":48.224,"PLN":3.7793,"RON":4.0908,"RUB":75.349,"SEK":8.4526,"SGD":1.3321,"THB":31.19,"TRY":8.3101,"ZAR":14.4431},"2021-05-04":{"AUD":1.2984,"BGN":1.627,"BRL":5.4725,"CAD":1.2342,"CHF":0.9134,"CNY":6.5,"CZK":21.497,"DKK":6.1859,"EUR":0.83188,"GBP":0.72182,"HKD":7.7676,"HRK":6.273,"HUF":299.73,"IDR":14471,"ILS":3.2524,"INR":73.879,"ISK":123.78,"JPY":109.19,"KRW":1126.0,"MXN":20.301,"MYR":4.123,"NOK":8.329,"NZD":1.4048,"PHP":48.072,"PLN":3.792,"RON":4.0991,"RUB":75.069,"SEK":8.4579,"SGD":1.3371,"THB":31.175,"TRY":8.3279,"ZAR":14.5107},"2021-05-05":{"AUD":1.292,"BGN":1.6292,"BRL":5.4289,"CAD":1.2271,"CHF":0.91337,"CNY":6.467,"CZK":21.512,"DKK":6.1941,"EUR":0.83299,"GBP":0.71865,"HKD":7.769,"HRK":6.2736,"HUF":299.58,"IDR":14421,"ILS":3.2663,"INR":73.878,"ISK":125.61,"JPY":109.29,"KRW":1125.35,"MXN":20.215,"MYR":4.1175,"NOK":8.3172,"NZD":1.3897,"PHP":48.028,"PLN":3.8132,"RON":4.1042,"RUB":74.802,"SEK":8.4919,"SGD":1.3357,"THB":31.125,"TRY":8.3444,"ZAR":14.4117},"2021-05-06":{"AUD":1.2891,"BGN":1.6217,"BRL":5.3654,"CAD":1.2242,"CHF":0.90821,"CNY":6.4721,"CZK":21.432,"DKK":6.1658,"EUR":0.82919,"GBP":0.71897,"HKD":7.7682,"HRK":6.2467,"HUF":297.0,"IDR":14300,"ILS":3.2597,"INR":73.748,"ISK":125.12,"JPY":109.2,"KRW":1121.71,"MXN":20.249,"MYR":4.122,"NOK":8.3381,"NZD":1.386,"PHP":47.964,"PLN":3.8033,"RON":4.0849,"RUB":74.527,"SEK":8.4527,"SGD":1.3347,"THB":31.27,"TRY":8.3325,"ZAR":14.2687},"2021-05-07":{"AUD":1.2873,"BGN":1.6219,"BRL":5.2907,"CAD":1.2181,"CHF":0.90911,"CNY":6.4524,"CZK":21.297,"DKK":6.1664,"EUR":0.82926,"GBP":0.71988,"HKD":7.7669,"HRK":6.248,"HUF":296.88,"IDR":14270,"ILS":3.2704,"INR":73.505,"ISK":124.8,"JPY":109.26,"KRW":1119.93,"MXN":20.069,"MYR":4.112,"NOK":8.3029,"NZD":1.3873,"PHP":47.887,"PLN":3.7942,"RON":4.0853,"RUB":74.194,"SEK":8.3973,"SGD":1.3319,"THB":31.17,"TRY":8.2941,"ZAR":14.2518},"2021-05-10":{"AUD":1.2682,"BGN":1.6072,"BRL":5.2468,"CAD":1.2115,"CHF":0.89892,"CNY":6.4134,"CZK":21.03,"DKK":6.1107,"EUR":0.82176,"GBP":0.70832,"HKD":7.766,"HRK":6.1973,"HUF":293.58,"IDR":14125,"ILS":3.249,"INR":73.35,"ISK":124.0,"JPY":108.73,"KRW":1111.96,"MXN":19.9244,"MYR":4.1075,"NOK":8.2183,"NZD":1.3701,"PHP":47.865,"PLN":3.7498,"RON":4.047,"RUB":73.975,"SEK":8.3191,"SGD":1.3239,"THB":31.07,"TRY":8.2583,"ZAR":14.0392},"2021-05-11":{"AUD":1.2744,"BGN":1.6071,"BRL":5.224,"CAD":1.2103,"CHF":0.90189,"CNY":6.4237,"CZK":21.012,"DKK":6.1101,"EUR":0.82169,"GBP":0.70676,"HKD":7.7672,"HRK":6.1945,"HUF":294.45,"IDR":14177,"ILS":3.2833,"INR":73.369,"ISK":123.99,"JPY":108.56,"KRW":1118.51,"MXN":19.8324,"MYR":4.1185,"NOK":8.2432,"NZD":1.3737,"PHP":47.847,"PLN":3.7405,"RON":4.0485,"RUB":73.944,"SEK":8.3098,"SGD":1.325,"THB":31.1,"TRY":8.2836,"ZAR":13.9562},"2021-05-12":{"AUD":1.2812,"BGN":1.614,"BRL":5.2393,"CAD":1.2084,"CHF":0.90493,"CNY":6.4409,"CZK":21.061,"DKK":6.1363,"EUR":0.82522,"GBP":0.70802,"HKD":7.7665,"HRK":6.2119,"HUF":294.93,"IDR":14263,"ILS":3.2788,"INR":73.411,"ISK":124.36,"JPY":108.78,"KRW":1124.76,"MXN":19.9521,"MYR":4.1255,"NOK":8.2739,"NZD":1.3825,"PHP":47.8,"PLN":3.7496,"RON":4.0653,"RUB":74.187,"SEK":8.3397,"SGD":1.3288,"THB":31.22,"TRY":8.3446,"ZAR":13.9754},"2021-05-13":{"AUD":1.2973,"BGN":1.6189,"BRL":5.2998,"CAD":1.2139,"CHF":0.90721,"CNY":6.4539,"CZK":21.17,"DKK":6.1555,"EUR":0.82775,"GBP":0.71238,"HKD":7.7677,"HRK":6.2309,"HUF":295.61,"IDR":14335,"ILS":3.2923,"INR":73.554,"ISK":124.58,"JPY":109.57,"KRW":1132.38,"MXN":20.143,"MYR":4.1251,"NOK":8.3826,"NZD":1.3976,"PHP":47.929,"PLN":3.7635,"RON":4.0786,"RUB":74.265,"SEK":8.4198,"SGD":1.3343,"THB":31.35,"TRY":8.4971,"ZAR":14.159},"2021-05-14":{"AUD":1.2896,"BGN":1.6133,"BRL":5.2744,"CAD":1.2126,"CHF":0.90341,"CNY":6.436,"CZK":21.028,"DKK":6.134,"EUR":0.82488,"GBP":0.71008,"HKD":7.7663,"HRK":6.2023,"HUF":293.26,"IDR":14297,"ILS":3.2795,"INR":73.257,"ISK":124.47,"JPY":109.29,"KRW":1128.49,"MXN":19.8161,"MYR":4.1255,"NOK":8.2549,"NZD":1.3834,"PHP":47.733,"PLN":3.7299,"RON":4.0633,"RUB":73.926,"SEK":8.3531,"SGD":1.3331,"THB":31.355,"TRY":8.4281,"ZAR":14.0825},"2021-05-17":{"AUD":1.2915,"BGN":1.6106,"BRL":5.3006,"CAD":1.2122,"CHF":0.90175,"CNY":6.4421,"CZK":20.998,"DKK":6.1239,"EUR":0.82352,"GBP":0.71,"HKD":7.7673,"HRK":6.1899,"HUF":290.62,"IDR":14348,"ILS":3.2849,"INR":73.318,"ISK":124.43,"JPY":109.2,"KRW":1138.25,"MXN":19.9028,"MYR":4.1308,"NOK":8.29,"NZD":1.39,"PHP":47.93,"PLN":3.7411,"RON":4.0566,"RUB":74.076,"SEK":8.363,"SGD":1.3366,"THB":31.47,"TRY":8.3719,"ZAR":14.1698},"2021-05-18":{"AUD":1.2806,"BGN":1.6002,"BRL":5.2434,"CAD":1.2022,"CHF":0.89699,"CNY":6.4229,"CZK":20.804,"DKK":6.0844,"EUR":0.8182,"GBP":0.70363,"HKD":7.7657,"HRK":6.1532,"HUF":286.78,"IDR":14273,"ILS":3.2734,"INR":73.008,"ISK":122.97,"JPY":108.89,"KRW":1127.57,"MXN":19.7357,"MYR":4.1265,"NOK":8.1922,"NZD":1.3763,"PHP":47.877,"PLN":3.7018,"RON":4.0315,"RUB":73.67,"SEK":8.2935,"SGD":1.3292,"THB":31.42,"TRY":8.3362,"ZAR":13.9778},"2021-05-19":{"AUD":1.2909,"BGN":1.6015,"BRL":5.2833,"CAD":1.2076,"CHF":0.90141,"CNY":6.4358,"CZK":20.836,"DKK":6.0891,"EUR":0.81887,"GBP":0.70613,"HKD":7.7644,"HRK":6.1497,"HUF":287.3,"IDR":14373,"ILS":3.2622,"INR":73.149,"ISK":122.75,"JPY":109.15,"KRW":1129.95,"MXN":19.8944,"MYR":4.138,"NOK":8.2753,"NZD":1.3905,"PHP":47.847,"PLN":3.7003,"RON":4.0352,"RUB":73.706,"SEK":8.3224,"SGD":1.3319,"THB":31.435,"TRY":8.427,"ZAR":14.0392},"2021-05-20":{"AUD":1.2895,"BGN":1.6027,"BRL":5.2911,"CAD":1.211,"CHF":0.90068,"CNY":6.438,"CZK":20.912,"DKK":6.0939,"EUR":0.81947,"GBP":0.70802,"HKD":7.7625,"HRK":6.1538,"HUF":287.31,"IDR":14414,"ILS":3.2655,"INR":73.064,"ISK":122.35,"JPY":108.95,"KRW":1130.79,"MXN":19.8984,"MYR":4.146,"NOK":8.3402,"NZD":1.392,"PHP":47.865,"PLN":3.7002,"RON":4.0382,"RUB":73.613,"SEK":8.3433,"SGD":1.3325,"THB":31.39,"TRY":8.3679,"ZAR":14.0653},"2021-05-21":{"AUD":1.288,"BGN":1.6047,"BRL":5.3026,"CAD":1.2045,"CHF":0.89851,"CNY":6.432,"CZK":20.883,"DKK":6.1012,"EUR":0.82048,"GBP":0.70455,"HKD":7.7649,"HRK":6.162,"HUF":286.44,"IDR":14355,"ILS":3.2539,"INR":72.859,"ISK":121.35,"JPY":108.8,"KRW":1126.56,"MXN":19.9163,"MYR":4.141,"NOK":8.3213,"NZD":1.3878,"PHP":47.909,"PLN":3.6833,"RON":4.0423,"RUB":73.408,"SEK":8.3049,"SGD":1.3307,"THB":31.37,"TRY":8.3813,"ZAR":13.9383},"2021-05-24":{"AUD":1.2941,"BGN":1.6015,"BRL":5.3471,"CAD":1.2063,"CHF":0.89723,"CNY":6.427,"CZK":20.819,"DKK":6.0894,"EUR":0.81887,"GBP":0.70757,"HKD":7.7656,"HRK":6.145,"HUF":284.53,"IDR":14355,"ILS":3.2584,"INR":72.92,"ISK":123.63,"JPY":108.88,"KRW":1126.29,"MXN":19.9541,"MYR":4.146,"NOK":8.3598,"NZD":1.3918,"PHP":48.093,"PLN":3.6726,"RON":4.0333,"RUB":73.739,"SEK":8.3254,"SGD":1.3295,"THB":31.36,"TRY":8.3874,"ZAR":13.9717},"2021-05-25":{"AUD":1.2871,"BGN":1.5947,"BRL":5.2976,"CAD":1.2034,"CHF":0.89506,"CNY":6.4057,"CZK":20.749,"DKK":6.0633,"EUR":0.81539,"GBP":0.70591,"HKD":7.7623,"HRK":6.1252,"HUF":284.46,"IDR":14331,"ILS":3.2398,"INR":72.766,"ISK":120.92,"JPY":108.85,"KRW":1121.63,"MXN":19.8288,"MYR":4.1429,"NOK":8.3142,"NZD":1.3795,"PHP":48.135,"PLN":3.6561,"RON":4.0158,"RUB":73.426,"SEK":8.263,"SGD":1.3254,"THB":31.35,"TRY":8.4129,"ZAR":13.8284},"2021-05-26":{"AUD":1.2865,"BGN":1.5993,"BRL":5.3157,"CAD":1.2089,"CHF":0.89607,"CNY":6.3905,"CZK":20.812,"DKK":6.0806,"EUR":0.81773,"GBP":0.70594,"HKD":7.762,"HRK":6.1432,"HUF":286.66,"IDR":14288,"ILS":3.2499,"INR":72.753,"ISK":121.27,"JPY":108.89,"KRW":1117.02,"MXN":19.8708,"MYR":4.1425,"NOK":8.3228,"NZD":1.3686,"PHP":48.149,"PLN":3.6774,"RON":4.0216,"RUB":73.645,"SEK":8.3002,"SGD":1.3238,"THB":31.24,"TRY":8.4492,"ZAR":13.8427},"2021-05-27":{"AUD":1.2914,"BGN":1.6034,"BRL":5.3028,"CAD":1.2089,"CHF":0.89908,"CNY":6.3788,"CZK":20.855,"DKK":6.0963,"EUR":0.81981,"GBP":0.70559,"HKD":7.7619,"HRK":6.1625,"HUF":285.74,"IDR":14306,"ILS":3.248,"INR":72.602,"ISK":120.27,"JPY":109.38,"KRW":1117.1,"MXN":19.8852,"MYR":4.14,"NOK":8.3582,"NZD":1.3707,"PHP":48.02,"PLN":3.6758,"RON":4.0303,"RUB":73.405,"SEK":8.3045,"SGD":1.3237,"THB":31.3,"TRY":8.4429,"ZAR":13.7438},"2021-05-28":{"AUD":1.3009,"BGN":1.6108,"BRL":5.2581,"CAD":1.2116,"CHF":0.90265,"CNY":6.3764,"CZK":20.961,"DKK":6.1247,"EUR":0.82359,"GBP":0.70635,"HKD":7.762,"HRK":6.1917,"HUF":286.48,"IDR":14335,"ILS":3.2517,"INR":72.55,"ISK":120.66,"JPY":110.07,"KRW":1116.67,"MXN":20.029,"MYR":4.1335,"NOK":8.3833,"NZD":1.3845,"PHP":47.83,"PLN":3.695,"RON":4.0517,"RUB":73.645,"SEK":8.3388,"SGD":1.3261,"THB":31.3,"TRY":8.5981,"ZAR":13.8317},"2021-05-31":{"AUD":1.2929,"BGN":1.603,"BRL":5.2347,"CAD":1.207,"CHF":0.90009,"CNY":6.3701,"CZK":20.862,"DKK":6.095,"EUR":0.8196,"GBP":0.70497,"HKD":7.7608,"HRK":6.1521,"HUF":284.9,"IDR":14264,"ILS":3.2463,"INR":72.568,"ISK":120.97,"JPY":109.65,"KRW":1108.14,"MXN":19.9271,"MYR":4.1245,"NOK":8.375,"NZD":1.3769,"PHP":47.65,"PLN":3.6764,"RON":4.032,"RUB":73.387,"SEK":8.2952,"SGD":1.322,"THB":31.2,"TRY":8.5016,"ZAR":13.7672},"2021-06-01":{"AUD":1.2919,"BGN":1.5998,"BRL":5.2021,"CAD":1.2031,"CHF":0.89865,"CNY":6.3839,"CZK":20.828,"DKK":6.0831,"EUR":0.818,"GBP":0.70581,"HKD":7.7589,"HRK":6.1419,"HUF":283.4,"IDR":14255,"ILS":3.2416,"INR":72.9,"ISK":120.65,"JPY":109.65,"KRW":1108.7,"MXN":19.9002,"MYR":4.1265,"NOK":8.271,"NZD":1.3773,"PHP":47.776,"PLN":3.6533,"RON":4.0238,"RUB":73.546,"SEK":8.2581,"SGD":1.3226,"THB":31.17,"TRY":8.5204,"ZAR":13.7656},"2021-06-02":{"AUD":1.293,"BGN":1.605,"BRL":5.1609,"CAD":1.2067,"CHF":0.9012,"CNY":6.3854,"CZK":20.897,"DKK":6.1025,"EUR":0.82061,"GBP":0.70675,"HKD":7.7593,"HRK":6.1581,"HUF":283.98,"IDR":14272,"ILS":3.2537,"INR":73.1,"ISK":119.89,"JPY":109.73,"KRW":1112.84,"MXN":19.9581,"MYR":4.125,"NOK":8.3204,"NZD":1.3822,"PHP":47.852,"PLN":3.6643,"RON":4.0381,"RUB":73.453,"SEK":8.2798,"SGD":1.3236,"THB":31.15,"TRY":8.587,"ZAR":13.7263},"2021-06-03":{"AUD":1.2958,"BGN":1.6048,"BRL":5.0787,"CAD":1.207,"CHF":0.8994,"CNY":6.3929,"CZK":20.881,"DKK":6.102,"EUR":0.82055,"GBP":0.7053,"HKD":7.7583,"HRK":6.1552,"HUF":283.76,"IDR":14295,"ILS":3.2492,"INR":72.93,"ISK":120.05,"JPY":109.8,"KRW":1114.1,"MXN":19.9639,"MYR":4.1225,"NOK":8.3286,"NZD":1.388,"PHP":47.762,"PLN":3.6531,"RON":4.0387,"RUB":73.209,"SEK":8.2994,"SGD":1.3244,"THB":31.13,"TRY":8.6691,"ZAR":13.5569},"2021-06-04":{"AUD":1.3043,"BGN":1.6141,"BRL":5.1064,"CAD":1.2115,"CHF":0.90377,"CNY":6.4098,"CZK":21.004,"DKK":6.1375,"EUR":0.82529,"GBP":0.70719,"HKD":7.7577,"HRK":6.1925,"HUF":286.01,"IDR":14326,"ILS":3.2566,"INR":73.005,"ISK":121.4,"JPY":110.09,"KRW":1116.56,"MXN":20.172,"MYR":4.128,"NOK":8.3816,"NZD":1.3977,"PHP":47.763,"PLN":3.6893,"RON":4.0629,"RUB":73.195,"SEK":8.3395,"SGD":1.3282,"THB":31.25,"TRY":8.6806,"ZAR":13.6522},"2021-06-07":{"AUD":1.2891,"BGN":1.6081,"BRL":5.0476,"CAD":1.2071,"CHF":0.89903,"CNY":6.3966,"CZK":20.885,"DKK":6.1149,"EUR":0.82223,"GBP":0.70568,"HKD":7.7582,"HRK":6.1672,"HUF":284.42,"IDR":14245,"ILS":3.2496,"INR":72.792,"ISK":120.62,"JPY":109.34,"KRW":1111.03,"MXN":19.7706,"MYR":4.128,"NOK":8.262,"NZD":1.384,"PHP":47.632,"PLN":3.6723,"RON":4.0482,"RUB":72.85,"SEK":8.2677,"SGD":1.3232,"THB":31.19,"TRY":8.6254,"ZAR":13.4783},"2021-06-08":{"AUD":1.2903,"BGN":1.6055,"BRL":5.032,"CAD":1.2072,"CHF":0.89591,"CNY":6.3978,"CZK":20.846,"DKK":6.1044,"EUR":0.82088,"GBP":0.70678,"HKD":7.7595,"HRK":6.1546,"HUF":285.55,"IDR":14249,"ILS":3.243,"INR":72.878,"ISK":120.59,"JPY":109.41,"KRW":1115.36,"MXN":19.7587,"MYR":4.1205,"NOK":8.2482,"NZD":1.3861,"PHP":47.691,"PLN":3.6692,"RON":4.0419,"RUB":72.468,"SEK":8.2708,"SGD":1.3233,"THB":31.19,"TRY":8.5919,"ZAR":13.5112},"2021-06-09":{"AUD":1.29,"BGN":1.6038,"BRL":5.0303,"CAD":1.2078,"CHF":0.89487,"CNY":6.3861,"CZK":20.809,"DKK":6.0981,"EUR":0.82001,"GBP":0.70564,"HKD":7.7585,"HRK":6.1521,"HUF":284.7,"IDR":14248,"ILS":3.2435,"INR":72.948,"ISK":120.46,"JPY":109.37,"KRW":1115.13,"MXN":19.6302,"MYR":4.1175,"NOK":8.2426,"NZD":1.3879,"PHP":47.758,"PLN":3.654,"RON":4.0384,"RUB":72.12,"SEK":8.2489,"SGD":1.3229,"THB":31.16,"TRY":8.5815,"ZAR":13.555},"2021-06-10":{"AUD":1.2922,"BGN":1.6065,"BRL":5.0462,"CAD":1.2107,"CHF":0.89609,"CNY":6.393,"CZK":20.857,"DKK":6.1084,"EUR":0.82142,"GBP":0.70883,"HKD":7.7597,"HRK":6.1594,"HUF":284.33,"IDR":14272,"ILS":3.2418,"INR":73.082,"ISK":120.58,"JPY":109.54,"KRW":1116.12,"MXN":19.7059,"MYR":4.1205,"NOK":8.3061,"NZD":1.3908,"PHP":47.748,"PLN":3.6815,"RON":4.0433,"RUB":72.178,"SEK":8.273,"SGD":1.3249,"THB":31.171,"TRY":8.484,"ZAR":13.6431},"2021-06-11":{"AUD":1.2938,"BGN":1.613,"BRL":5.0788,"CAD":1.2113,"CHF":0.89757,"CNY":6.3933,"CZK":20.895,"DKK":6.1329,"EUR":0.82474,"GBP":0.70689,"HKD":7.7599,"HRK":6.1786,"HUF":285.56,"IDR":14199,"ILS":3.2479,"INR":73.13,"ISK":121.4,"JPY":109.59,"KRW":1114.3,"MXN":19.7113,"MYR":4.108,"NOK":8.3157,"NZD":1.3964,"PHP":47.733,"PLN":3.6862,"RON":4.0563,"RUB":71.72,"SEK":8.3005,"SGD":1.3245,"THB":31.065,"TRY":8.4098,"ZAR":13.5903},"2021-06-14":{"AUD":1.2959,"BGN":1.6148,"BRL":5.1062,"CAD":1.2167,"CHF":0.89903,"CNY":6.3987,"CZK":20.989,"DKK":6.1394,"EUR":0.82563,"GBP":0.7092,"HKD":7.7616,"HRK":6.1831,"HUF":289.91,"IDR":14257,"ILS":3.245,"INR":73.233,"ISK":121.53,"JPY":109.77,"KRW":1118.78,"MXN":19.9125,"MYR":4.115,"NOK":8.3246,"NZD":1.4002,"PHP":47.861,"PLN":3.7279,"RON":4.0623,"RUB":72.242,"SEK":8.3342,"SGD":1.3268,"THB":31.14,"TRY":8.3702,"ZAR":13.8011},"2021-06-15":{"AUD":1.3001,"BGN":1.6153,"BRL":5.0705,"CAD":1.2189,"CHF":0.90015,"CNY":6.4009,"CZK":21.019,"DKK":6.1416,"EUR":0.8259,"GBP":0.71151,"HKD":7.7627,"HRK":6.1846,"HUF":290.78,"IDR":14250,"ILS":3.2436,"INR":73.34,"ISK":121.57,"JPY":110.08,"KRW":1118.35,"MXN":19.9851,"MYR":4.117,"NOK":8.327,"NZD":1.403,"PHP":48.07,"PLN":3.736,"RON":4.067,"RUB":72.052,"SEK":8.3299,"SGD":1.3266,"THB":31.15,"TRY":8.5552,"ZAR":13.776},"2021-06-16":{"AUD":1.2965,"BGN":1.6132,"BRL":5.0365,"CAD":1.2177,"CHF":0.89871,"CNY":6.399,"CZK":21.01,"DKK":6.1338,"EUR":0.82481,"GBP":0.70793,"HKD":7.762,"HRK":6.1844,"HUF":290.06,"IDR":14245,"ILS":3.2389,"INR":73.309,"ISK":121.25,"JPY":109.86,"KRW":1118.63,"MXN":19.9604,"MYR":4.1175,"NOK":8.3477,"NZD":1.3981,"PHP":48.065,"PLN":3.7253,"RON":4.061,"RUB":71.956,"SEK":8.3539,"SGD":1.3257,"THB":31.15,"TRY":8.5461,"ZAR":13.7417},"2021-06-17":{"AUD":1.3205,"BGN":1.6384,"BRL":5.0503,"CAD":1.233,"CHF":0.91522,"CNY":6.4402,"CZK":21.371,"DKK":6.2301,"EUR":0.83773,"GBP":0.71647,"HKD":7.7653,"HRK":6.2788,"HUF":296.81,"IDR":14465,"ILS":3.2612,"INR":74.122,"ISK":122.98,"JPY":110.66,"KRW":1134.34,"MXN":20.475,"MYR":4.14,"NOK":8.5426,"NZD":1.4262,"PHP":48.456,"PLN":3.8012,"RON":4.1252,"RUB":72.397,"SEK":8.5369,"SGD":1.3404,"THB":31.4,"TRY":8.6373,"ZAR":14.0787},"2021-06-18":{"AUD":1.3306,"BGN":1.6438,"BRL":5.0071,"CAD":1.2373,"CHF":0.91957,"CNY":6.4397,"CZK":21.448,"DKK":6.2501,"EUR":0.84048,"GBP":0.721,"HKD":7.7642,"HRK":6.3023,"HUF":298.71,"IDR":14435,"ILS":3.2695,"INR":73.987,"ISK":123.05,"JPY":110.2,"KRW":1132.23,"MXN":20.455,"MYR":4.139,"NOK":8.6458,"NZD":1.4346,"PHP":48.425,"PLN":3.8235,"RON":4.1393,"RUB":72.298,"SEK":8.6006,"SGD":1.3429,"THB":31.45,"TRY":8.6955,"ZAR":14.1388},"2021-06-21":{"AUD":1.3305,"BGN":1.6448,"BRL":5.062,"CAD":1.2411,"CHF":0.9212,"CNY":6.4684,"CZK":21.503,"DKK":6.2538,"EUR":0.84097,"GBP":0.72046,"HKD":7.7644,"HRK":6.3069,"HUF":297.8,"IDR":14444,"ILS":3.2671,"INR":74.165,"ISK":123.66,"JPY":110.09,"KRW":1134.63,"MXN":20.598,"MYR":4.1475,"NOK":8.6345,"NZD":1.4344,"PHP":48.754,"PLN":3.812,"RON":4.1407,"RUB":73.274,"SEK":8.5916,"SGD":1.3446,"THB":31.615,"TRY":8.7867,"ZAR":14.2505},"2021-06-22":{"AUD":1.3299,"BGN":1.6444,"BRL":5.0178,"CAD":1.2381,"CHF":0.92004,"CNY":6.475,"CZK":21.467,"DKK":6.2519,"EUR":0.84076,"GBP":0.71935,"HKD":7.7657,"HRK":6.3044,"HUF":298.6,"IDR":14458,"ILS":3.2616,"INR":74.298,"ISK":123.26,"JPY":110.56,"KRW":1135.63,"MXN":20.583,"MYR":4.1615,"NOK":8.5924,"NZD":1.4302,"PHP":48.673,"PLN":3.811,"RON":4.1412,"RUB":73.197,"SEK":8.5396,"SGD":1.346,"THB":31.72,"TRY":8.693,"ZAR":14.3292},"2021-06-23":{"AUD":1.3189,"BGN":1.6365,"BRL":4.9538,"CAD":1.2273,"CHF":0.91733,"CNY":6.4759,"CZK":21.26,"DKK":6.2222,"EUR":0.83675,"GBP":0.71488,"HKD":7.7656,"HRK":6.2764,"HUF":292.31,"IDR":14446,"ILS":3.2552,"INR":74.178,"ISK":122.5,"JPY":110.82,"KRW":1136.27,"MXN":20.271,"MYR":4.1615,"NOK":8.5118,"NZD":1.4179,"PHP":48.714,"PLN":3.7844,"RON":4.1221,"RUB":72.546,"SEK":8.4753,"SGD":1.3442,"THB":31.785,"TRY":8.6465,"ZAR":14.1735},"2021-06-24":{"AUD":1.32,"BGN":1.6386,"BRL":4.9465,"CAD":1.2297,"CHF":0.91882,"CNY":6.4672,"CZK":21.299,"DKK":6.2301,"EUR":0.8378,"GBP":0.71953,"HKD":7.7643,"HRK":6.2829,"HUF":293.67,"IDR":14451,"ILS":3.2499,"INR":74.145,"ISK":122.49,"JPY":110.76,"KRW":1131.93,"MXN":20.08,"MYR":4.16,"NOK":8.5238,"NZD":1.4161,"PHP":48.635,"PLN":3.7906,"RON":4.1258,"RUB":72.269,"SEK":8.4729,"SGD":1.3438,"THB":31.85,"TRY":8.6965,"ZAR":14.245},"2021-06-25":{"AUD":1.316,"BGN":1.6367,"BRL":4.9067,"CAD":1.2298,"CHF":0.91682,"CNY":6.4551,"CZK":21.328,"DKK":6.2228,"EUR":0.83682,"GBP":0.71925,"HKD":7.7616,"HRK":6.2741,"HUF":294.46,"IDR":14431,"ILS":3.2478,"INR":74.209,"ISK":123.1,"JPY":110.69,"KRW":1126.65,"MXN":19.8134,"MYR":4.156,"NOK":8.482,"NZD":1.4126,"PHP":48.502,"PLN":3.7767,"RON":4.1224,"RUB":72.126,"SEK":8.4605,"SGD":1.3418,"THB":31.81,"TRY":8.6935,"ZAR":14.0886},"2021-06-28":{"AUD":1.3227,"BGN":1.6421,"BRL":4.9672,"CAD":1.2332,"CHF":0.92099,"CNY":6.4586,"CZK":21.41,"DKK":6.2442,"EUR":0.83963,"GBP":0.71965,"HKD":7.7631,"HRK":6.2942,"HUF":295.53,"IDR":14505,"ILS":3.2606,"INR":74.299,"ISK":123.68,"JPY":110.94,"KRW":1131.75,"MXN":19.8598,"MYR":4.146,"NOK":8.5443,"NZD":1.4212,"PHP":48.68,"PLN":3.7842,"RON":4.1367,"RUB":72.259,"SEK":8.5028,"SGD":1.3446,"THB":31.975,"TRY":8.7431,"ZAR":14.2608},"2021-06-29":{"AUD":1.33,"BGN":1.6452,"BRL":4.9484,"CAD":1.237,"CHF":0.92236,"CNY":6.4615,"CZK":21.431,"DKK":6.2553,"EUR":0.84118,"GBP":0.72298,"HKD":7.7639,"HRK":6.3055,"HUF":295.35,"IDR":14586,"ILS":3.2604,"INR":74.277,"ISK":123.91,"JPY":110.65,"KRW":1128.24,"MXN":19.8612,"MYR":4.1515,"NOK":8.5711,"NZD":1.43,"PHP":48.591,"PLN":3.8016,"RON":4.1449,"RUB":72.737,"SEK":8.5389,"SGD":1.3446,"THB":32.105,"TRY":8.7155,"ZAR":14.3439},"2021-06-30":{"AUD":1.334,"BGN":1.6457,"BRL":4.9689,"CAD":1.2388,"CHF":0.92393,"CNY":6.4576,"CZK":21.447,"DKK":6.2573,"EUR":0.84147,"GBP":0.72202,"HKD":7.7662,"HRK":6.3037,"HUF":295.93,"IDR":14541,"ILS":3.2618,"INR":74.318,"ISK":123.27,"JPY":110.59,"KRW":1128.75,"MXN":19.8401,"MYR":4.1515,"NOK":8.5592,"NZD":1.4327,"PHP":48.858,"PLN":3.8035,"RON":4.1468,"RUB":73.014,"SEK":8.5081,"SGD":1.3443,"THB":32.075,"TRY":8.6848,"ZAR":14.3145},"2021-07-01":{"AUD":1.3325,"BGN":1.6457,"BRL":4.9609,"CAD":1.2368,"CHF":0.92435,"CNY":6.466,"CZK":21.463,"DKK":6.2572,"EUR":0.84147,"GBP":0.72394,"HKD":7.7645,"HRK":6.302,"HUF":296.08,"IDR":14524,"ILS":3.2605,"INR":74.52,"ISK":123.44,"JPY":111.43,"KRW":1132.5,"MXN":19.9655,"MYR":4.159,"NOK":8.5918,"NZD":1.4275,"PHP":49.22,"PLN":3.8004,"RON":4.1463,"RUB":72.88,"SEK":8.5609,"SGD":1.3454,"THB":32.05,"TRY":8.6929,"ZAR":14.2834},"2021-07-02":{"AUD":1.3394,"BGN":1.6542,"BRL":5.0259,"CAD":1.2414,"CHF":0.92574,"CNY":6.4784,"CZK":21.658,"DKK":6.2894,"EUR":0.84581,"GBP":0.72742,"HKD":7.7677,"HRK":6.334,"HUF":297.81,"IDR":14541,"ILS":3.274,"INR":74.693,"ISK":124.59,"JPY":111.43,"KRW":1136.34,"MXN":19.956,"MYR":4.1635,"NOK":8.659,"NZD":1.4369,"PHP":49.415,"PLN":3.8285,"RON":4.1684,"RUB":73.687,"SEK":8.592,"SGD":1.3507,"THB":32.185,"TRY":8.6932,"ZAR":14.4453},"2021-07-05":{"AUD":1.3282,"BGN":1.6482,"BRL":5.0623,"CAD":1.2362,"CHF":0.92154,"CNY":6.4619,"CZK":21.562,"DKK":6.2666,"EUR":0.84274,"GBP":0.72194,"HKD":7.7686,"HRK":6.3109,"HUF":296.25,"IDR":14475,"ILS":3.2625,"INR":74.296,"ISK":123.97,"JPY":110.89,"KRW":1130.31,"MXN":19.8272,"MYR":4.156,"NOK":8.5773,"NZD":1.4243,"PHP":49.293,"PLN":3.7973,"RON":4.1514,"RUB":73.369,"SEK":8.5484,"SGD":1.345,"THB":32.12,"TRY":8.6709,"ZAR":14.2266},"2021-07-06":{"AUD":1.3206,"BGN":1.6521,"BRL":5.0931,"CAD":1.2367,"CHF":0.9233,"CNY":6.466,"CZK":21.634,"DKK":6.2816,"EUR":0.84474,"GBP":0.72183,"HKD":7.7667,"HRK":6.3233,"HUF":298.53,"IDR":14488,"ILS":3.2643,"INR":74.514,"ISK":124.26,"JPY":110.65,"KRW":1133.36,"MXN":19.8167,"MYR":4.1555,"NOK":8.629,"NZD":1.411,"PHP":49.631,"PLN":3.7963,"RON":4.1615,"RUB":73.467,"SEK":8.5732,"SGD":1.3448,"THB":32.21,"TRY":8.6597,"ZAR":14.2151},"2021-07-07":{"AUD":1.328,"BGN":1.6531,"BRL":5.1749,"CAD":1.2432,"CHF":0.92275,"CNY":6.4642,"CZK":21.712,"DKK":6.2853,"EUR":0.84524,"GBP":0.72268,"HKD":7.7677,"HRK":6.328,"HUF":300.54,"IDR":14492,"ILS":3.2668,"INR":74.618,"ISK":123.66,"JPY":110.61,"KRW":1136.75,"MXN":19.9239,"MYR":4.162,"NOK":8.6616,"NZD":1.4166,"PHP":49.835,"PLN":3.8198,"RON":4.1643,"RUB":74.212,"SEK":8.6056,"SGD":1.346,"THB":32.265,"TRY":8.6693,"ZAR":14.2563},"2021-07-08":{"AUD":1.3479,"BGN":1.6521,"BRL":5.2765,"CAD":1.2581,"CHF":0.91662,"CNY":6.4903,"CZK":21.874,"DKK":6.282,"EUR":0.84474,"GBP":0.7276,"HKD":7.7688,"HRK":6.3282,"HUF":302.9,"IDR":14598,"ILS":3.2795,"INR":74.852,"ISK":123.59,"JPY":109.74,"KRW":1149.97,"MXN":20.098,"MYR":4.1815,"NOK":8.7969,"NZD":1.4401,"PHP":50.133,"PLN":3.8439,"RON":4.1622,"RUB":75.207,"SEK":8.6085,"SGD":1.3533,"THB":32.52,"TRY":8.6927,"ZAR":14.4073},"2021-07-09":{"AUD":1.3382,"BGN":1.6494,"BRL":5.2597,"CAD":1.2495,"CHF":0.91516,"CNY":6.4795,"CZK":21.75,"DKK":6.2715,"EUR":0.84331,"GBP":0.72321,"HKD":7.7683,"HRK":6.3189,"HUF":299.46,"IDR":14497,"ILS":3.2825,"INR":74.524,"ISK":123.38,"JPY":110.02,"KRW":1145.39,"MXN":19.8853,"MYR":4.1905,"NOK":8.7161,"NZD":1.4321,"PHP":50.079,"PLN":3.8368,"RON":4.1564,"RUB":74.228,"SEK":8.5894,"SGD":1.3517,"THB":32.55,"TRY":8.6667,"ZAR":14.2317},"2021-07-12":{"AUD":1.3405,"BGN":1.6502,"BRL":5.2671,"CAD":1.2498,"CHF":0.91563,"CNY":6.4758,"CZK":21.704,"DKK":6.2753,"EUR":0.84374,"GBP":0.72199,"HKD":7.7668,"HRK":6.3237,"HUF":299.85,"IDR":14511,"ILS":3.2838,"INR":74.595,"ISK":123.44,"JPY":110.15,"KRW":1149.13,"MXN":19.9173,"MYR":4.1915,"NOK":8.7141,"NZD":1.436,"PHP":50.495,"PLN":3.8426,"RON":4.1579,"RUB":74.62,"SEK":8.6068,"SGD":1.3523,"THB":32.68,"TRY":8.6375,"ZAR":14.4677},"2021-07-13":{"AUD":1.3374,"BGN":1.6513,"BRL":5.177,"CAD":1.2481,"CHF":0.91667,"CNY":6.4672,"CZK":21.651,"DKK":6.28,"EUR":0.84431,"GBP":0.72204,"HKD":7.7651,"HRK":6.3256,"HUF":301.14,"IDR":14474,"ILS":3.2796,"INR":74.544,"ISK":123.69,"JPY":110.22,"KRW":1145.53,"MXN":19.8877,"MYR":4.192,"NOK":8.7036,"NZD":1.4337,"PHP":50.016,"PLN":3.8574,"RON":4.1604,"RUB":74.13,"SEK":8.5966,"SGD":1.3521,"THB":32.62,"TRY":8.5888,"ZAR":14.5842},"2021-07-14":{"AUD":1.3391,"BGN":1.6558,"BRL":5.1296,"CAD":1.2472,"CHF":0.91771,"CNY":6.4568,"CZK":21.712,"DKK":6.2966,"EUR":0.8466,"GBP":0.72094,"HKD":7.7668,"HRK":6.3434,"HUF":303.15,"IDR":14484,"ILS":3.274,"INR":74.492,"ISK":123.86,"JPY":110.31,"KRW":1147.34,"MXN":19.9568,"MYR":4.2005,"NOK":8.747,"NZD":1.4239,"PHP":50.258,"PLN":3.872,"RON":4.1726,"RUB":74.06,"SEK":8.6395,"SGD":1.3537,"THB":32.615,"TRY":8.5917,"ZAR":14.644},"2021-07-15":{"AUD":1.3444,"BGN":1.6562,"BRL":5.0872,"CAD":1.254,"CHF":0.91693,"CNY":6.4615,"CZK":21.667,"DKK":6.2982,"EUR":0.84681,"GBP":0.72138,"HKD":7.7675,"HRK":6.3441,"HUF":304.39,"IDR":14517,"ILS":3.2647,"INR":74.562,"ISK":123.72,"JPY":110.03,"KRW":1143.31,"MXN":19.9323,"MYR":4.2025,"NOK":8.7902,"NZD":1.4301,"PHP":50.192,"PLN":3.874,"RON":4.1739,"RUB":74.113,"SEK":8.6658,"SGD":1.3545,"THB":32.685,"TRY":8.558,"ZAR":14.5675},"2021-07-16":{"AUD":1.3478,"BGN":1.6572,"BRL":5.0963,"CAD":1.2588,"CHF":0.91959,"CNY":6.4712,"CZK":21.639,"DKK":6.3024,"EUR":0.84731,"GBP":0.72274,"HKD":7.7685,"HRK":6.3521,"HUF":304.8,"IDR":14475,"ILS":3.2872,"INR":74.589,"ISK":123.62,"JPY":110.18,"KRW":1142.13,"MXN":19.8771,"MYR":4.2095,"NOK":8.8017,"NZD":1.4265,"PHP":50.3,"PLN":3.8864,"RON":4.176,"RUB":74.157,"SEK":8.6789,"SGD":1.3551,"THB":32.765,"TRY":8.5173,"ZAR":14.3908},"2021-07-19":{"AUD":1.3635,"BGN":1.6622,"BRL":5.1685,"CAD":1.2772,"CHF":0.9213,"CNY":6.4885,"CZK":21.762,"DKK":6.3213,"EUR":0.84991,"GBP":0.73018,"HKD":7.7698,"HRK":6.3798,"HUF":305.52,"IDR":14571,"ILS":3.296,"INR":74.987,"ISK":124.17,"JPY":109.6,"KRW":1153.77,"MXN":20.046,"MYR":4.2255,"NOK":8.9563,"NZD":1.4437,"PHP":50.88,"PLN":3.8998,"RON":4.1873,"RUB":74.732,"SEK":8.7143,"SGD":1.3637,"THB":32.86,"TRY":8.5961,"ZAR":14.5114},"2021-07-20":{"AUD":1.3658,"BGN":1.661,"BRL":5.2342,"CAD":1.2758,"CHF":0.92042,"CNY":6.4803,"CZK":21.777,"DKK":6.3169,"EUR":0.84926,"GBP":0.73499,"HKD":7.7732,"HRK":6.3873,"HUF":305.27,"IDR":14560,"ILS":3.296,"INR":74.667,"ISK":124.76,"JPY":109.58,"KRW":1148.53,"MXN":20.042,"MYR":4.2245,"NOK":9.0166,"NZD":1.4479,"PHP":50.96,"PLN":3.9027,"RON":4.183,"RUB":74.463,"SEK":8.7079,"SGD":1.3678,"THB":32.81,"TRY":8.549,"ZAR":14.5519},"2021-07-21":{"AUD":1.3667,"BGN":1.6614,"BRL":5.244,"CAD":1.2684,"CHF":0.92151,"CNY":6.4731,"CZK":21.827,"DKK":6.3188,"EUR":0.84947,"GBP":0.73363,"HKD":7.7742,"HRK":6.3945,"HUF":305.98,"IDR":14543,"ILS":3.2921,"INR":74.575,"ISK":125.72,"JPY":110.12,"KRW":1154.91,"MXN":20.195,"MYR":4.2325,"NOK":8.9881,"NZD":1.4444,"PHP":50.455,"PLN":3.9065,"RON":4.1841,"RUB":74.346,"SEK":8.7027,"SGD":1.368,"THB":32.87,"TRY":8.585,"ZAR":14.6798},"2021-07-22":{"AUD":1.3553,"BGN":1.661,"BRL":5.1829,"CAD":1.2551,"CHF":0.91966,"CNY":6.4673,"CZK":21.774,"DKK":6.3169,"EUR":0.84926,"GBP":0.72665,"HKD":7.7712,"HRK":6.3966,"HUF":303.92,"IDR":14491,"ILS":3.2717,"INR":74.446,"ISK":125.86,"JPY":110.26,"KRW":1148.7,"MXN":20.152,"MYR":4.223,"NOK":8.8149,"NZD":1.4358,"PHP":50.039,"PLN":3.8778,"RON":4.1806,"RUB":73.843,"SEK":8.6832,"SGD":1.3605,"THB":32.87,"TRY":8.5535,"ZAR":14.5604},"2021-07-23":{"AUD":1.355,"BGN":1.6621,"BRL":5.1848,"CAD":1.2567,"CHF":0.92105,"CNY":6.4778,"CZK":21.798,"DKK":6.3212,"EUR":0.84983,"GBP":0.72697,"HKD":7.7692,"HRK":6.4038,"HUF":305.2,"IDR":14490,"ILS":3.2727,"INR":74.437,"ISK":126.63,"JPY":110.57,"KRW":1150.84,"MXN":20.076,"MYR":4.2265,"NOK":8.8438,"NZD":1.4316,"PHP":50.242,"PLN":3.883,"RON":4.1835,"RUB":73.621,"SEK":8.6772,"SGD":1.3595,"THB":32.925,"TRY":8.547,"ZAR":14.7771},"2021-07-26":{"AUD":1.3583,"BGN":1.6593,"BRL":5.2215,"CAD":1.256,"CHF":0.91847,"CNY":6.4839,"CZK":21.743,"DKK":6.3097,"EUR":0.84839,"GBP":0.7251,"HKD":7.776,"HRK":6.3837,"HUF":306.82,"IDR":14494,"ILS":3.2652,"INR":74.429,"ISK":126.07,"JPY":110.33,"KRW":1154.4,"MXN":20.092,"MYR":4.2315,"NOK":8.8462,"NZD":1.4328,"PHP":50.345,"PLN":3.8931,"RON":4.176,"RUB":73.954,"SEK":8.6578,"SGD":1.3601,"THB":32.945,"TRY":8.5665,"ZAR":14.8338},"2021-07-27":{"AUD":1.3572,"BGN":1.6561,"BRL":5.1895,"CAD":1.2565,"CHF":0.91499,"CNY":6.5029,"CZK":21.749,"DKK":6.2973,"EUR":0.84674,"GBP":0.72399,"HKD":7.7828,"HRK":6.356,"HUF":304.34,"IDR":14488,"ILS":3.2524,"INR":74.437,"ISK":126.16,"JPY":110.06,"KRW":1152.2,"MXN":20.041,"MYR":4.2329,"NOK":8.8419,"NZD":1.4357,"PHP":50.426,"PLN":3.887,"RON":4.1656,"RUB":73.675,"SEK":8.6071,"SGD":1.3598,"THB":32.96,"TRY":8.558,"ZAR":14.8461},"2021-07-28":{"AUD":1.362,"BGN":1.6565,"BRL":5.1606,"CAD":1.2569,"CHF":0.91488,"CNY":6.498,"CZK":21.703,"DKK":6.2991,"EUR":0.84696,"GBP":0.72072,"HKD":7.7818,"HRK":6.3578,"HUF":304.67,"IDR":14498,"ILS":3.2601,"INR":74.388,"ISK":125.69,"JPY":110.08,"KRW":1154.39,"MXN":19.9729,"MYR":4.235,"NOK":8.8785,"NZD":1.4409,"PHP":50.364,"PLN":3.893,"RON":4.1681,"RUB":73.49,"SEK":8.6358,"SGD":1.36,"THB":32.845,"TRY":8.552,"ZAR":14.8041},"2021-07-29":{"AUD":1.3528,"BGN":1.6473,"BRL":5.0888,"CAD":1.2472,"CHF":0.90862,"CNY":6.4593,"CZK":21.482,"DKK":6.2643,"EUR":0.84225,"GBP":0.71658,"HKD":7.7716,"HRK":6.324,"HUF":301.59,"IDR":14464,"ILS":3.2444,"INR":74.261,"ISK":123.98,"JPY":109.84,"KRW":1145.52,"MXN":19.8484,"MYR":4.2385,"NOK":8.7588,"NZD":1.4306,"PHP":50.301,"PLN":3.856,"RON":4.1451,"RUB":73.275,"SEK":8.5635,"SGD":1.3537,"THB":32.85,"TRY":8.4941,"ZAR":14.5807},"2021-07-30":{"AUD":1.3567,"BGN":1.6448,"BRL":5.106,"CAD":1.2439,"CHF":0.90581,"CNY":6.4619,"CZK":21.446,"DKK":6.2551,"EUR":0.84097,"GBP":0.716,"HKD":7.7749,"HRK":6.3075,"HUF":300.4,"IDR":14451,"ILS":3.2296,"INR":74.334,"ISK":123.29,"JPY":109.65,"KRW":1151.07,"MXN":19.8705,"MYR":4.22,"NOK":8.7802,"NZD":1.4288,"PHP":50.02,"PLN":3.8379,"RON":4.1378,"RUB":72.921,"SEK":8.5668,"SGD":1.3531,"THB":32.88,"TRY":8.4085,"ZAR":14.5726},"2021-08-02":{"AUD":1.358,"BGN":1.6455,"BRL":5.1707,"CAD":1.2465,"CHF":0.90535,"CNY":6.462,"CZK":21.434,"DKK":6.2579,"EUR":0.84133,"GBP":0.71991,"HKD":7.7737,"HRK":6.3068,"HUF":299.52,"IDR":14378,"ILS":3.224,"INR":74.373,"ISK":123.51,"JPY":109.52,"KRW":1150.66,"MXN":19.8216,"MYR":4.225,"NOK":8.7931,"NZD":1.4337,"PHP":49.816,"PLN":3.8332,"RON":4.1376,"RUB":72.707,"SEK":8.574,"SGD":1.3519,"THB":32.94,"TRY":8.3444,"ZAR":14.3861},"2021-08-03":{"AUD":1.3535,"BGN":1.6456,"BRL":5.1991,"CAD":1.2515,"CHF":0.90324,"CNY":6.4634,"CZK":21.447,"DKK":6.258,"EUR":0.8414,"GBP":0.71817,"HKD":7.7769,"HRK":6.3109,"HUF":298.35,"IDR":14300,"ILS":3.2151,"INR":74.228,"ISK":123.35,"JPY":109.13,"KRW":1148.16,"MXN":19.8519,"MYR":4.2205,"NOK":8.7794,"NZD":1.4264,"PHP":49.597,"PLN":3.8336,"RON":4.1382,"RUB":72.958,"SEK":8.586,"SGD":1.3509,"THB":33.02,"TRY":8.3783,"ZAR":14.388},"2021-08-04":{"AUD":1.3491,"BGN":1.6489,"BRL":5.1943,"CAD":1.2545,"CHF":0.90456,"CNY":6.4613,"CZK":21.448,"DKK":6.2699,"EUR":0.8431,"GBP":0.71792,"HKD":7.7764,"HRK":6.324,"HUF":298.66,"IDR":14304,"ILS":3.2067,"INR":74.159,"ISK":124.44,"JPY":109.02,"KRW":1142.77,"MXN":19.8617,"MYR":4.222,"NOK":8.8146,"NZD":1.4151,"PHP":49.733,"PLN":3.8309,"RON":4.1468,"RUB":72.937,"SEK":8.5971,"SGD":1.349,"THB":33.11,"TRY":8.4407,"ZAR":14.2662},"2021-08-05":{"AUD":1.3494,"BGN":1.6505,"BRL":5.1531,"CAD":1.2504,"CHF":0.90574,"CNY":6.4603,"CZK":21.447,"DKK":6.2756,"EUR":0.84388,"GBP":0.71781,"HKD":7.7772,"HRK":6.3298,"HUF":298.69,"IDR":14340,"ILS":3.2097,"INR":74.118,"ISK":124.89,"JPY":109.53,"KRW":1142.06,"MXN":19.9249,"MYR":4.2175,"NOK":8.811,"NZD":1.4143,"PHP":50.346,"PLN":3.838,"RON":4.1484,"RUB":73.063,"SEK":8.6062,"SGD":1.3499,"THB":33.24,"TRY":8.5363,"ZAR":14.3656},"2021-08-06":{"AUD":1.3524,"BGN":1.6565,"BRL":5.2167,"CAD":1.2504,"CHF":0.90827,"CNY":6.469,"CZK":21.524,"DKK":6.2989,"EUR":0.84696,"GBP":0.71856,"HKD":7.7773,"HRK":6.3503,"HUF":298.74,"IDR":14342,"ILS":3.2156,"INR":74.109,"ISK":125.18,"JPY":109.8,"KRW":1142.67,"MXN":19.9187,"MYR":4.219,"NOK":8.8278,"NZD":1.4175,"PHP":50.516,"PLN":3.859,"RON":4.1636,"RUB":73.194,"SEK":8.6121,"SGD":1.3511,"THB":33.335,"TRY":8.5869,"ZAR":14.4815},"2021-08-09":{"AUD":1.3606,"BGN":1.663,"BRL":5.2491,"CAD":1.2539,"CHF":0.9171,"CNY":6.4782,"CZK":21.589,"DKK":6.3234,"EUR":0.85027,"GBP":0.72056,"HKD":7.7817,"HRK":6.3766,"HUF":300.88,"IDR":14384,"ILS":3.2183,"INR":74.245,"ISK":125.67,"JPY":110.11,"KRW":1144.31,"MXN":20.026,"MYR":4.2285,"NOK":8.918,"NZD":1.4253,"PHP":50.4,"PLN":3.881,"RON":4.1777,"RUB":73.446,"SEK":8.6876,"SGD":1.3556,"THB":33.44,"TRY":8.6454,"ZAR":14.631},"2021-08-10":{"AUD":1.362,"BGN":1.6685,"BRL":5.2441,"CAD":1.2565,"CHF":0.92245,"CNY":6.4814,"CZK":21.653,"DKK":6.3447,"EUR":0.8531,"GBP":0.72145,"HKD":7.7826,"HRK":6.3969,"HUF":301.02,"IDR":14386,"ILS":3.2268,"INR":74.382,"ISK":126.43,"JPY":110.46,"KRW":1151.48,"MXN":20.102,"MYR":4.2285,"NOK":8.9302,"NZD":1.4296,"PHP":50.339,"PLN":3.9033,"RON":4.1938,"RUB":73.639,"SEK":8.714,"SGD":1.3581,"THB":33.46,"TRY":8.6003,"ZAR":14.8102},"2021-08-11":{"AUD":1.3618,"BGN":1.6691,"BRL":5.2153,"CAD":1.2525,"CHF":0.9232,"CNY":6.4854,"CZK":21.68,"DKK":6.3469,"EUR":0.85339,"GBP":0.7228,"HKD":7.7818,"HRK":6.3966,"HUF":302.82,"IDR":14407,"ILS":3.2168,"INR":74.381,"ISK":126.3,"JPY":110.67,"KRW":1158.4,"MXN":20.079,"MYR":4.24,"NOK":8.922,"NZD":1.4255,"PHP":50.457,"PLN":3.9135,"RON":4.1955,"RUB":74.108,"SEK":8.7306,"SGD":1.3589,"THB":33.335,"TRY":8.6591,"ZAR":14.7914},"2021-08-12":{"AUD":1.3598,"BGN":1.6661,"BRL":5.2188,"CAD":1.2517,"CHF":0.92205,"CNY":6.4772,"CZK":21.631,"DKK":6.3354,"EUR":0.85186,"GBP":0.72189,"HKD":7.7806,"HRK":6.3879,"HUF":300.92,"IDR":14350,"ILS":3.2215,"INR":74.206,"ISK":126.08,"JPY":110.41,"KRW":1162.95,"MXN":19.8969,"MYR":4.233,"NOK":8.8385,"NZD":1.424,"PHP":50.457,"PLN":3.908,"RON":4.1865,"RUB":73.507,"SEK":8.679,"SGD":1.3573,"THB":33.02,"TRY":8.5657,"ZAR":14.7185},"2021-08-13":{"AUD":1.3605,"BGN":1.6624,"BRL":5.2368,"CAD":1.2515,"CHF":0.92044,"CNY":6.48,"CZK":21.578,"DKK":6.3213,"EUR":0.84998,"GBP":0.72327,"HKD":7.7835,"HRK":6.3734,"HUF":300.07,"IDR":14366,"ILS":3.2161,"INR":74.263,"ISK":125.8,"JPY":110.19,"KRW":1164.44,"MXN":19.8691,"MYR":4.2375,"NOK":8.8188,"NZD":1.4259,"PHP":50.61,"PLN":3.8878,"RON":4.1747,"RUB":73.294,"SEK":8.6692,"SGD":1.3572,"THB":33.33,"TRY":8.5549,"ZAR":14.8373},"2021-08-16":{"AUD":1.3642,"BGN":1.6614,"BRL":5.2789,"CAD":1.2557,"CHF":0.91386,"CNY":6.4766,"CZK":21.6,"DKK":6.3173,"EUR":0.84947,"GBP":0.72097,"HKD":7.7847,"HRK":6.3665,"HUF":298.92,"IDR":14374,"ILS":3.217,"INR":74.218,"ISK":125.89,"JPY":109.37,"KRW":1167.25,"MXN":19.9049,"MYR":4.2375,"NOK":8.8386,"NZD":1.4232,"PHP":50.767,"PLN":3.8781,"RON":4.1741,"RUB":73.437,"SEK":8.6653,"SGD":1.3564,"THB":33.445,"TRY":8.4707,"ZAR":14.7683},"2021-08-17":{"AUD":1.3715,"BGN":1.6621,"BRL":5.2745,"CAD":1.261,"CHF":0.91043,"CNY":6.4795,"CZK":21.621,"DKK":6.3198,"EUR":0.84983,"GBP":0.7251,"HKD":7.7933,"HRK":6.3661,"HUF":298.42,"IDR":14389,"ILS":3.2286,"INR":74.31,"ISK":126.12,"JPY":109.26,"KRW":1174.39,"MXN":19.9091,"MYR":4.238,"NOK":8.8368,"NZD":1.4433,"PHP":50.434,"PLN":3.8757,"RON":4.1859,"RUB":73.409,"SEK":8.6639,"SGD":1.3591,"THB":33.32,"TRY":8.423,"ZAR":14.8225},"2021-08-18":{"AUD":1.3793,"BGN":1.6683,"BRL":5.2813,"CAD":1.2619,"CHF":0.91495,"CNY":6.4809,"CZK":21.707,"DKK":6.3438,"EUR":0.85302,"GBP":0.72663,"HKD":7.788,"HRK":6.3937,"HUF":299.0,"IDR":14392,"ILS":3.233,"INR":74.256,"ISK":126.59,"JPY":109.76,"KRW":1170.31,"MXN":19.9761,"MYR":4.238,"NOK":8.8902,"NZD":1.4484,"PHP":50.456,"PLN":3.8927,"RON":4.2015,"RUB":73.659,"SEK":8.7207,"SGD":1.3599,"THB":33.285,"TRY":8.4774,"ZAR":14.873},"2021-08-19":{"AUD":1.3953,"BGN":1.6722,"BRL":5.4431,"CAD":1.2756,"CHF":0.91681,"CNY":6.4895,"CZK":21.803,"DKK":6.3585,"EUR":0.85499,"GBP":0.73122,"HKD":7.7908,"HRK":6.4148,"HUF":300.09,"IDR":14468,"ILS":3.251,"INR":74.384,"ISK":127.22,"JPY":109.62,"KRW":1175.91,"MXN":20.165,"MYR":4.2385,"NOK":9.0159,"NZD":1.4621,"PHP":50.516,"PLN":3.9186,"RON":4.2147,"RUB":74.145,"SEK":8.7892,"SGD":1.363,"THB":33.34,"TRY":8.5269,"ZAR":15.1765},"2021-08-20":{"AUD":1.4029,"BGN":1.6758,"BRL":5.4513,"CAD":1.2911,"CHF":0.91774,"CNY":6.4994,"CZK":21.9,"DKK":6.372,"EUR":0.85682,"GBP":0.73473,"HKD":7.7906,"HRK":6.4253,"HUF":300.68,"IDR":14469,"ILS":3.2452,"INR":74.372,"ISK":128.01,"JPY":109.65,"KRW":1182.98,"MXN":20.294,"MYR":4.2375,"NOK":9.0823,"NZD":1.4659,"PHP":50.351,"PLN":3.9324,"RON":4.2279,"RUB":74.484,"SEK":8.8478,"SGD":1.363,"THB":33.37,"TRY":8.5315,"ZAR":15.3157},"2021-08-23":{"AUD":1.392,"BGN":1.6691,"BRL":5.3615,"CAD":1.2725,"CHF":0.91688,"CNY":6.4849,"CZK":21.773,"DKK":6.3466,"EUR":0.85339,"GBP":0.7308,"HKD":7.7925,"HRK":6.3968,"HUF":298.8,"IDR":14397,"ILS":3.2307,"INR":74.176,"ISK":128.18,"JPY":110.1,"KRW":1171.31,"MXN":20.339,"MYR":4.226,"NOK":8.9495,"NZD":1.4561,"PHP":50.186,"PLN":3.9143,"RON":4.2067,"RUB":74.125,"SEK":8.7535,"SGD":1.3589,"THB":33.36,"TRY":8.4613,"ZAR":15.2089},"2021-08-24":{"AUD":1.3802,"BGN":1.6659,"BRL":5.3391,"CAD":1.2625,"CHF":0.91235,"CNY":6.4772,"CZK":21.749,"DKK":6.3348,"EUR":0.85179,"GBP":0.72894,"HKD":7.7894,"HRK":6.3831,"HUF":297.86,"IDR":14393,"ILS":3.2188,"INR":74.157,"ISK":127.77,"JPY":109.66,"KRW":1166.1,"MXN":20.325,"MYR":4.2185,"NOK":8.8589,"NZD":1.4389,"PHP":50.071,"PLN":3.9005,"RON":4.1976,"RUB":73.893,"SEK":8.6959,"SGD":1.3559,"THB":32.875,"TRY":8.4187,"ZAR":15.0683},"2021-08-25":{"AUD":1.3796,"BGN":1.6665,"BRL":5.2579,"CAD":1.2634,"CHF":0.91505,"CNY":6.4784,"CZK":21.754,"DKK":6.3366,"EUR":0.85208,"GBP":0.72929,"HKD":7.7843,"HRK":6.3842,"HUF":297.17,"IDR":14438,"ILS":3.2315,"INR":74.259,"ISK":126.62,"JPY":109.92,"KRW":1167.49,"MXN":20.262,"MYR":4.205,"NOK":8.8499,"NZD":1.44,"PHP":49.842,"PLN":3.9007,"RON":4.1999,"RUB":73.816,"SEK":8.7123,"SGD":1.3549,"THB":32.775,"TRY":8.4174,"ZAR":14.9796},"2021-08-26":{"AUD":1.3772,"BGN":1.6621,"BRL":5.227,"CAD":1.261,"CHF":0.91689,"CNY":6.483,"CZK":21.71,"DKK":6.3199,"EUR":0.84983,"GBP":0.72846,"HKD":7.7866,"HRK":6.364,"HUF":296.75,"IDR":14444,"ILS":3.2236,"INR":74.131,"ISK":126.29,"JPY":110.14,"KRW":1167.13,"MXN":20.311,"MYR":4.195,"NOK":8.8056,"NZD":1.4347,"PHP":49.973,"PLN":3.8905,"RON":4.1912,"RUB":74.004,"SEK":8.7034,"SGD":1.3529,"THB":32.74,"TRY":8.3666,"ZAR":14.9078},"2021-08-27":{"AUD":1.3791,"BGN":1.663,"BRL":5.2455,"CAD":1.2681,"CHF":0.91795,"CNY":6.4786,"CZK":21.735,"DKK":6.3228,"EUR":0.85027,"GBP":0.72871,"HKD":7.7901,"HRK":6.3673,"HUF":298.33,"IDR":14428,"ILS":3.2316,"INR":73.718,"ISK":126.86,"JPY":110.19,"KRW":1169.78,"MXN":20.38,"MYR":4.19,"NOK":8.8066,"NZD":1.4392,"PHP":49.957,"PLN":3.8965,"RON":4.1952,"RUB":74.016,"SEK":8.7021,"SGD":1.3509,"THB":32.655,"TRY":8.4014,"ZAR":14.91},"2021-08-30":{"AUD":1.37,"BGN":1.6573,"BRL":5.2139,"CAD":1.2598,"CHF":0.91501,"CNY":6.4695,"CZK":21.664,"DKK":6.3012,"EUR":0.84739,"GBP":0.72662,"HKD":7.7867,"HRK":6.3499,"HUF":295.14,"IDR":14335,"ILS":3.2199,"INR":73.299,"ISK":126.94,"JPY":109.87,"KRW":1165.18,"MXN":20.191,"MYR":4.157,"NOK":8.6768,"NZD":1.4273,"PHP":49.814,"PLN":3.8707,"RON":4.1813,"RUB":73.477,"SEK":8.6275,"SGD":1.3457,"THB":32.43,"TRY":8.3814,"ZAR":14.624},"2021-08-31":{"AUD":1.3652,"BGN":1.6527,"BRL":5.1873,"CAD":1.2587,"CHF":0.91254,"CNY":6.4615,"CZK":21.568,"DKK":6.2836,"EUR":0.84502,"GBP":0.72566,"HKD":7.7815,"HRK":6.3292,"HUF":294.74,"IDR":14264,"ILS":3.2069,"INR":72.993,"ISK":126.42,"JPY":109.81,"KRW":1157.71,"MXN":20.1,"MYR":4.157,"NOK":8.6699,"NZD":1.4163,"PHP":49.658,"PLN":3.8276,"RON":4.1709,"RUB":73.314,"SEK":8.5875,"SGD":1.3433,"THB":32.22,"TRY":8.3074,"ZAR":14.5582},"2021-09-01":{"AUD":1.3614,"BGN":1.6551,"BRL":5.1524,"CAD":1.2591,"CHF":0.91775,"CNY":6.467,"CZK":21.5,"DKK":6.2927,"EUR":0.84624,"GBP":0.72661,"HKD":7.7775,"HRK":6.3383,"HUF":294.52,"IDR":14279,"ILS":3.2027,"INR":73.073,"ISK":126.09,"JPY":110.31,"KRW":1158.71,"MXN":20.012,"MYR":4.1538,"NOK":8.6852,"NZD":1.4196,"PHP":50.066,"PLN":3.8147,"RON":4.1758,"RUB":73.064,"SEK":8.6283,"SGD":1.3469,"THB":32.33,"TRY":8.2919,"ZAR":14.4311},"2021-09-02":{"AUD":1.3539,"BGN":1.651,"BRL":5.1856,"CAD":1.2615,"CHF":0.91575,"CNY":6.4581,"CZK":21.427,"DKK":6.2772,"EUR":0.84417,"GBP":0.72527,"HKD":7.7727,"HRK":6.3321,"HUF":293.64,"IDR":14244,"ILS":3.2103,"INR":73.037,"ISK":127.13,"JPY":110.0,"KRW":1158.75,"MXN":19.9671,"MYR":4.158,"NOK":8.6897,"NZD":1.4099,"PHP":49.839,"PLN":3.8046,"RON":4.1696,"RUB":72.793,"SEK":8.6054,"SGD":1.344,"THB":32.455,"TRY":8.2679,"ZAR":14.3409},"2021-09-03":{"AUD":1.3444,"BGN":1.6474,"BRL":5.1616,"CAD":1.2533,"CHF":0.91501,"CNY":6.4484,"CZK":21.413,"DKK":6.2636,"EUR":0.84232,"GBP":0.72305,"HKD":7.7733,"HRK":6.3151,"HUF":293.46,"IDR":14264,"ILS":3.2027,"INR":73.029,"ISK":126.85,"JPY":109.96,"KRW":1157.4,"MXN":19.9208,"MYR":4.1465,"NOK":8.6538,"NZD":1.4028,"PHP":49.867,"PLN":3.7978,"RON":4.1643,"RUB":72.759,"SEK":8.567,"SGD":1.3427,"THB":32.53,"TRY":8.3031,"ZAR":14.3434},"2021-09-06":{"AUD":1.3446,"BGN":1.6485,"BRL":5.1954,"CAD":1.2545,"CHF":0.91613,"CNY":6.4574,"CZK":21.41,"DKK":6.2677,"EUR":0.84289,"GBP":0.72244,"HKD":7.7736,"HRK":6.3107,"HUF":292.51,"IDR":14225,"ILS":3.2008,"INR":73.087,"ISK":126.94,"JPY":109.86,"KRW":1156.82,"MXN":19.9098,"MYR":4.148,"NOK":8.6588,"NZD":1.4002,"PHP":49.955,"PLN":3.8105,"RON":4.1704,"RUB":72.96,"SEK":8.5686,"SGD":1.3424,"THB":32.465,"TRY":8.2771,"ZAR":14.2511},"2021-09-07":{"AUD":1.3528,"BGN":1.6491,"BRL":5.1706,"CAD":1.2594,"CHF":0.91509,"CNY":6.4646,"CZK":21.436,"DKK":6.27,"EUR":0.84317,"GBP":0.7261,"HKD":7.7738,"HRK":6.3061,"HUF":293.92,"IDR":14260,"ILS":3.2056,"INR":73.474,"ISK":127.15,"JPY":110.04,"KRW":1163.7,"MXN":19.9545,"MYR":4.1555,"NOK":8.6838,"NZD":1.4053,"PHP":50.224,"PLN":3.8094,"RON":4.1742,"RUB":73.288,"SEK":8.5594,"SGD":1.3454,"THB":32.58,"TRY":8.325,"ZAR":14.3148},"2021-09-08":{"AUD":1.3551,"BGN":1.6537,"BRL":5.2184,"CAD":1.2668,"CHF":0.92061,"CNY":6.4578,"CZK":21.471,"DKK":6.2873,"EUR":0.84552,"GBP":0.72608,"HKD":7.7764,"HRK":6.3237,"HUF":296.05,"IDR":14265,"ILS":3.2076,"INR":73.569,"ISK":127.34,"JPY":110.18,"KRW":1165.09,"MXN":19.896,"MYR":4.1545,"NOK":8.6793,"NZD":1.4064,"PHP":50.124,"PLN":3.8199,"RON":4.1849,"RUB":73.248,"SEK":8.6024,"SGD":1.3451,"THB":32.73,"TRY":8.446,"ZAR":14.2757},"2021-09-09":{"AUD":1.3545,"BGN":1.6521,"BRL":5.294,"CAD":1.2673,"CHF":0.91747,"CNY":6.454,"CZK":21.455,"DKK":6.2816,"EUR":0.84474,"GBP":0.72271,"HKD":7.7777,"HRK":6.3236,"HUF":296.4,"IDR":14241,"ILS":3.2038,"INR":73.551,"ISK":127.39,"JPY":109.9,"KRW":1168.04,"MXN":19.8817,"MYR":4.1496,"NOK":8.6711,"NZD":1.4037,"PHP":49.911,"PLN":3.8296,"RON":4.1786,"RUB":72.884,"SEK":8.6047,"SGD":1.3432,"THB":32.68,"TRY":8.4703,"ZAR":14.1458},"2021-09-10":{"AUD":1.3501,"BGN":1.6517,"BRL":5.1884,"CAD":1.2599,"CHF":0.91665,"CNY":6.4376,"CZK":21.356,"DKK":6.28,"EUR":0.84452,"GBP":0.72004,"HKD":7.7769,"HRK":6.3222,"HUF":295.48,"IDR":14199,"ILS":3.1983,"INR":73.431,"ISK":127.86,"JPY":109.81,"KRW":1165.91,"MXN":19.8801,"MYR":4.138,"NOK":8.6165,"NZD":1.398,"PHP":49.865,"PLN":3.8356,"RON":4.173,"RUB":72.722,"SEK":8.6009,"SGD":1.3383,"THB":32.645,"TRY":8.4079,"ZAR":14.072},"2021-09-13":{"AUD":1.3595,"BGN":1.6603,"BRL":5.2261,"CAD":1.2675,"CHF":0.92301,"CNY":6.4566,"CZK":21.518,"DKK":6.3126,"EUR":0.8489,"GBP":0.72258,"HKD":7.7794,"HRK":6.3476,"HUF":296.76,"IDR":14251,"ILS":3.2084,"INR":73.718,"ISK":128.52,"JPY":110.03,"KRW":1174.65,"MXN":19.865,"MYR":4.1505,"NOK":8.649,"NZD":1.407,"PHP":49.931,"PLN":3.864,"RON":4.198,"RUB":72.912,"SEK":8.6463,"SGD":1.343,"THB":32.905,"TRY":8.4438,"ZAR":14.1853},"2021-09-14":{"AUD":1.364,"BGN":1.6555,"BRL":5.2301,"CAD":1.2655,"CHF":0.92153,"CNY":6.4473,"CZK":21.491,"DKK":6.2943,"EUR":0.84645,"GBP":0.72169,"HKD":7.7788,"HRK":6.3281,"HUF":296.3,"IDR":14269,"ILS":3.2138,"INR":73.675,"ISK":127.98,"JPY":110.11,"KRW":1170.36,"MXN":19.8976,"MYR":4.162,"NOK":8.6122,"NZD":1.4072,"PHP":49.829,"PLN":3.8549,"RON":4.1887,"RUB":72.888,"SEK":8.5875,"SGD":1.3433,"THB":32.95,"TRY":8.4517,"ZAR":14.2286},"2021-09-15":{"AUD":1.3661,"BGN":1.6541,"BRL":5.2418,"CAD":1.2689,"CHF":0.9172,"CNY":6.4334,"CZK":21.412,"DKK":6.289,"EUR":0.84574,"GBP":0.72319,"HKD":7.7826,"HRK":6.3293,"HUF":295.04,"IDR":14230,"ILS":3.2037,"INR":73.461,"ISK":127.88,"JPY":109.19,"KRW":1167.77,"MXN":19.8689,"MYR":4.1585,"NOK":8.5773,"NZD":1.4095,"PHP":49.68,"PLN":3.8482,"RON":4.1851,"RUB":72.708,"SEK":8.5724,"SGD":1.3413,"THB":32.87,"TRY":8.4378,"ZAR":14.2907},"2021-09-16":{"AUD":1.3667,"BGN":1.6627,"BRL":5.2377,"CAD":1.2635,"CHF":0.92544,"CNY":6.4481,"CZK":21.492,"DKK":6.3215,"EUR":0.85012,"GBP":0.72282,"HKD":7.785,"HRK":6.3794,"HUF":297.7,"IDR":14253,"ILS":3.2085,"INR":73.51,"ISK":128.54,"JPY":109.39,"KRW":1173.54,"MXN":19.8699,"MYR":4.1615,"NOK":8.6112,"NZD":1.4068,"PHP":49.915,"PLN":3.8904,"RON":4.2071,"RUB":72.456,"SEK":8.6303,"SGD":1.3436,"THB":33.085,"TRY":8.4726,"ZAR":14.4983},"2021-09-17":{"AUD":1.3677,"BGN":1.6603,"BRL":5.2665,"CAD":1.266,"CHF":0.92793,"CNY":6.4553,"CZK":21.474,"DKK":6.3124,"EUR":0.8489,"GBP":0.72464,"HKD":7.7836,"HRK":6.3745,"HUF":298.38,"IDR":14230,"ILS":3.2048,"INR":73.455,"ISK":128.52,"JPY":110.03,"KRW":1176.79,"MXN":19.9253,"MYR":4.1715,"NOK":8.5915,"NZD":1.4141,"PHP":49.931,"PLN":3.8883,"RON":4.201,"RUB":72.521,"SEK":8.6208,"SGD":1.3456,"THB":33.23,"TRY":8.6013,"ZAR":14.5918},"2021-09-20":{"AUD":1.3834,"BGN":1.6701,"BRL":5.3364,"CAD":1.2856,"CHF":0.9293,"CNY":6.4662,"CZK":21.716,"DKK":6.3495,"EUR":0.8539,"GBP":0.73183,"HKD":7.7865,"HRK":6.4089,"HUF":302.25,"IDR":14297,"ILS":3.2136,"INR":73.666,"ISK":129.79,"JPY":109.45,"KRW":1189.75,"MXN":20.188,"MYR":4.1925,"NOK":8.7465,"NZD":1.4255,"PHP":50.248,"PLN":3.9277,"RON":4.2262,"RUB":73.495,"SEK":8.7245,"SGD":1.3525,"THB":33.355,"TRY":8.6681,"ZAR":14.7981},"2021-09-21":{"AUD":1.3801,"BGN":1.6662,"BRL":5.3231,"CAD":1.2775,"CHF":0.92392,"CNY":6.47,"CZK":21.639,"DKK":6.335,"EUR":0.85193,"GBP":0.73143,"HKD":7.7857,"HRK":6.3874,"HUF":302.12,"IDR":14234,"ILS":3.2087,"INR":73.684,"ISK":129.75,"JPY":109.34,"KRW":1183.21,"MXN":20.098,"MYR":4.1845,"NOK":8.6751,"NZD":1.4233,"PHP":50.115,"PLN":3.9411,"RON":4.2168,"RUB":73.249,"SEK":8.6695,"SGD":1.3517,"THB":33.4,"TRY":8.6545,"ZAR":14.86},"2021-09-22":{"AUD":1.3793,"BGN":1.6675,"BRL":5.255,"CAD":1.2786,"CHF":0.9225,"CNY":6.4669,"CZK":21.639,"DKK":6.3399,"EUR":0.85259,"GBP":0.73323,"HKD":7.7869,"HRK":6.3889,"HUF":302.91,"IDR":14234,"ILS":3.205,"INR":73.851,"ISK":129.68,"JPY":109.56,"KRW":1183.28,"MXN":20.081,"MYR":4.1925,"NOK":8.634,"NZD":1.4235,"PHP":50.298,"PLN":3.9496,"RON":4.2207,"RUB":72.802,"SEK":8.6758,"SGD":1.3518,"THB":33.44,"TRY":8.6557,"ZAR":14.7811},"2021-09-23":{"AUD":1.3752,"BGN":1.6695,"BRL":5.2743,"CAD":1.2676,"CHF":0.92454,"CNY":6.4569,"CZK":21.641,"DKK":6.3476,"EUR":0.85361,"GBP":0.72979,"HKD":7.7853,"HRK":6.3974,"HUF":304.01,"IDR":14231,"ILS":3.2003,"INR":73.726,"ISK":129.49,"JPY":110.01,"KRW":1173.48,"MXN":20.0,"MYR":4.182,"NOK":8.6095,"NZD":1.4189,"PHP":50.252,"PLN":3.9332,"RON":4.2256,"RUB":72.761,"SEK":8.6554,"SGD":1.3485,"THB":33.26,"TRY":8.7461,"ZAR":14.6189},"2021-09-24":{"AUD":1.3794,"BGN":1.6689,"BRL":5.3189,"CAD":1.271,"CHF":0.92414,"CNY":6.4684,"CZK":21.681,"DKK":6.3454,"EUR":0.85332,"GBP":0.73132,"HKD":7.7856,"HRK":6.396,"HUF":304.62,"IDR":14290,"ILS":3.1999,"INR":73.786,"ISK":128.77,"JPY":110.5,"KRW":1179.74,"MXN":20.162,"MYR":4.1885,"NOK":8.6091,"NZD":1.4239,"PHP":50.855,"PLN":3.9293,"RON":4.2246,"RUB":72.967,"SEK":8.6509,"SGD":1.3538,"THB":33.45,"TRY":8.8395,"ZAR":14.9717},"2021-09-27":{"AUD":1.3788,"BGN":1.6719,"BRL":5.316,"CAD":1.2662,"CHF":0.92751,"CNY":6.4634,"CZK":21.75,"DKK":6.3566,"EUR":0.85485,"GBP":0.73021,"HKD":7.7837,"HRK":6.4137,"HUF":306.15,"IDR":14253,"ILS":3.1994,"INR":73.859,"ISK":128.31,"JPY":110.91,"KRW":1181.43,"MXN":20.092,"MYR":4.188,"NOK":8.6045,"NZD":1.4285,"PHP":51.189,"PLN":3.9284,"RON":4.2311,"RUB":72.662,"SEK":8.697,"SGD":1.3541,"THB":33.575,"TRY":8.8452,"ZAR":15.0606},"2021-09-28":{"AUD":1.3799,"BGN":1.6748,"BRL":5.4052,"CAD":1.2653,"CHF":0.92824,"CNY":6.4594,"CZK":21.85,"DKK":6.3675,"EUR":0.85631,"GBP":0.736,"HKD":7.7823,"HRK":6.4234,"HUF":307.75,"IDR":14298,"ILS":3.2116,"INR":74.122,"ISK":128.19,"JPY":111.47,"KRW":1186.34,"MXN":20.201,"MYR":4.1825,"NOK":8.6505,"NZD":1.437,"PHP":51.058,"PLN":3.9541,"RON":4.2386,"RUB":72.572,"SEK":8.7286,"SGD":1.3569,"THB":33.79,"TRY":8.8787,"ZAR":15.0967},"2021-09-29":{"AUD":1.3825,"BGN":1.6782,"BRL":5.4246,"CAD":1.2693,"CHF":0.92921,"CNY":6.4653,"CZK":21.844,"DKK":6.3806,"EUR":0.85807,"GBP":0.74175,"HKD":7.7839,"HRK":6.4334,"HUF":308.56,"IDR":14305,"ILS":3.2113,"INR":74.198,"ISK":129.31,"JPY":111.46,"KRW":1185.17,"MXN":20.343,"MYR":4.1847,"NOK":8.7034,"NZD":1.4438,"PHP":50.801,"PLN":3.9695,"RON":4.244,"RUB":72.662,"SEK":8.7378,"SGD":1.3576,"THB":33.885,"TRY":8.8526,"ZAR":15.0343},"2021-09-30":{"AUD":1.39,"BGN":1.6891,"BRL":5.409,"CAD":1.2739,"CHF":0.93531,"CNY":6.464,"CZK":22.018,"DKK":6.422,"EUR":0.86363,"GBP":0.74318,"HKD":7.7886,"HRK":6.4677,"HUF":311.07,"IDR":14312,"ILS":3.2268,"INR":74.341,"ISK":130.32,"JPY":111.99,"KRW":1184.54,"MXN":20.506,"MYR":4.1865,"NOK":8.7788,"NZD":1.4559,"PHP":51.011,"PLN":3.9897,"RON":4.2728,"RUB":72.839,"SEK":8.7817,"SGD":1.3611,"THB":33.885,"TRY":8.8938,"ZAR":15.1679},"2021-10-01":{"AUD":1.378,"BGN":1.686,"BRL":5.4152,"CAD":1.2671,"CHF":0.93026,"CNY":6.4466,"CZK":21.818,"DKK":6.4114,"EUR":0.86207,"GBP":0.73839,"HKD":7.7848,"HRK":6.4638,"HUF":308.76,"IDR":14279,"ILS":3.2201,"INR":74.121,"ISK":129.05,"JPY":111.18,"KRW":1182.17,"MXN":20.514,"MYR":4.1795,"NOK":8.6383,"NZD":1.4441,"PHP":50.648,"PLN":3.9505,"RON":4.2647,"RUB":73.034,"SEK":8.7533,"SGD":1.3563,"THB":33.64,"TRY":8.8434,"ZAR":14.9525},"2021-10-04":{"AUD":1.3713,"BGN":1.6808,"BRL":5.3781,"CAD":1.2606,"CHF":0.9254,"CNY":6.4466,"CZK":21.76,"DKK":6.3917,"EUR":0.8594,"GBP":0.73505,"HKD":7.7859,"HRK":6.4395,"HUF":305.86,"IDR":14245,"ILS":3.219,"INR":74.252,"ISK":129.0,"JPY":111.04,"KRW":1179.53,"MXN":20.498,"MYR":4.174,"NOK":8.5743,"NZD":1.4341,"PHP":50.756,"PLN":3.9262,"RON":4.2521,"RUB":72.809,"SEK":8.7173,"SGD":1.3559,"THB":33.725,"TRY":8.836,"ZAR":14.8819},"2021-10-05":{"AUD":1.3736,"BGN":1.6857,"BRL":5.4392,"CAD":1.2594,"CHF":0.92674,"CNY":6.4476,"CZK":21.813,"DKK":6.4109,"EUR":0.86192,"GBP":0.73412,"HKD":7.7852,"HRK":6.4687,"HUF":307.62,"IDR":14228,"ILS":3.2302,"INR":74.547,"ISK":127.56,"JPY":111.18,"KRW":1186.11,"MXN":20.505,"MYR":4.1788,"NOK":8.5464,"NZD":1.4351,"PHP":50.761,"PLN":3.9647,"RON":4.2645,"RUB":72.531,"SEK":8.7321,"SGD":1.3569,"THB":33.79,"TRY":8.8525,"ZAR":14.9795},"2021-10-06":{"AUD":1.3787,"BGN":1.6945,"BRL":5.5089,"CAD":1.2628,"CHF":0.92835,"CNY":6.4466,"CZK":22.02,"DKK":6.4458,"EUR":0.8664,"GBP":0.73618,"HKD":7.7869,"HRK":6.5049,"HUF":311.41,"IDR":14285,"ILS":3.2448,"INR":74.892,"ISK":128.75,"JPY":111.35,"KRW":1195.56,"MXN":20.762,"MYR":4.1845,"NOK":8.5973,"NZD":1.4493,"PHP":50.948,"PLN":3.9789,"RON":4.285,"RUB":72.448,"SEK":8.8051,"SGD":1.3613,"THB":33.89,"TRY":8.9068,"ZAR":15.124},"2021-10-07":{"AUD":1.3699,"BGN":1.6916,"BRL":5.4818,"CAD":1.258,"CHF":0.92648,"CNY":6.4466,"CZK":21.981,"DKK":6.4348,"EUR":0.8649,"GBP":0.73537,"HKD":7.7848,"HRK":6.4997,"HUF":309.77,"IDR":14190,"ILS":3.2307,"INR":74.736,"ISK":128.7,"JPY":111.38,"KRW":1189.99,"MXN":20.501,"MYR":4.1835,"NOK":8.5961,"NZD":1.4423,"PHP":50.431,"PLN":3.9317,"RON":4.2791,"RUB":71.943,"SEK":8.7747,"SGD":1.3576,"THB":33.775,"TRY":8.8734,"ZAR":14.8827},"2021-10-08":{"AUD":1.3689,"BGN":1.6906,"BRL":5.5007,"CAD":1.2533,"CHF":0.92782,"CNY":6.4475,"CZK":21.985,"DKK":6.4321,"EUR":0.86438,"GBP":0.73377,"HKD":7.7851,"HRK":6.4991,"HUF":311.34,"IDR":14202,"ILS":3.2305,"INR":74.985,"ISK":129.14,"JPY":111.78,"KRW":1194.4,"MXN":20.598,"MYR":4.178,"NOK":8.5448,"NZD":1.4423,"PHP":50.506,"PLN":3.9919,"RON":4.2772,"RUB":71.951,"SEK":8.7422,"SGD":1.3554,"THB":33.85,"TRY":8.9126,"ZAR":14.8897},"2021-10-11":{"AUD":1.3609,"BGN":1.6898,"BRL":5.5054,"CAD":1.2468,"CHF":0.92639,"CNY":6.4493,"CZK":21.945,"DKK":6.4292,"EUR":0.86401,"GBP":0.73335,"HKD":7.7803,"HRK":6.4934,"HUF":311.65,"IDR":14208,"ILS":3.2278,"INR":75.454,"ISK":129.6,"JPY":112.93,"KRW":1195.29,"MXN":20.74,"MYR":4.17,"NOK":8.5433,"NZD":1.4412,"PHP":50.911,"PLN":3.9669,"RON":4.2762,"RUB":71.678,"SEK":8.7405,"SGD":1.3535,"THB":33.865,"TRY":8.962,"ZAR":14.9566},"2021-10-12":{"AUD":1.3553,"BGN":1.6926,"BRL":5.5367,"CAD":1.2458,"CHF":0.92852,"CNY":6.4493,"CZK":21.961,"DKK":6.4395,"EUR":0.86543,"GBP":0.73349,"HKD":7.7815,"HRK":6.5041,"HUF":311.48,"IDR":14190,"ILS":3.2259,"INR":75.526,"ISK":129.81,"JPY":113.42,"KRW":1197.23,"MXN":20.79,"MYR":4.1655,"NOK":8.5338,"NZD":1.4358,"PHP":50.81,"PLN":3.9641,"RON":4.2838,"RUB":71.848,"SEK":8.7476,"SGD":1.3556,"THB":33.32,"TRY":9.0042,"ZAR":14.9416},"2021-10-13":{"AUD":1.3598,"BGN":1.6916,"BRL":5.5193,"CAD":1.2442,"CHF":0.92735,"CNY":6.442,"CZK":21.942,"DKK":6.4355,"EUR":0.8649,"GBP":0.73428,"HKD":7.78,"HRK":6.5023,"HUF":311.54,"IDR":14217,"ILS":3.2354,"INR":75.342,"ISK":129.74,"JPY":113.56,"KRW":1191.95,"MXN":20.714,"MYR":4.16,"NOK":8.524,"NZD":1.4398,"PHP":50.652,"PLN":3.9588,"RON":4.2804,"RUB":71.804,"SEK":8.7524,"SGD":1.3532,"THB":33.28,"TRY":9.067,"ZAR":14.8711},"2021-10-14":{"AUD":1.3484,"BGN":1.6857,"BRL":5.4756,"CAD":1.2378,"CHF":0.92105,"CNY":6.4371,"CZK":21.882,"DKK":6.4132,"EUR":0.86192,"GBP":0.72934,"HKD":7.7783,"HRK":6.4753,"HUF":309.43,"IDR":14095,"ILS":3.2212,"INR":75.28,"ISK":128.94,"JPY":113.47,"KRW":1185.58,"MXN":20.553,"MYR":4.154,"NOK":8.4406,"NZD":1.4227,"PHP":50.662,"PLN":3.9384,"RON":4.2665,"RUB":71.643,"SEK":8.6311,"SGD":1.3482,"THB":33.205,"TRY":9.1453,"ZAR":14.7923},"2021-10-15":{"AUD":1.348,"BGN":1.6857,"BRL":5.4848,"CAD":1.2362,"CHF":0.92475,"CNY":6.4354,"CZK":21.895,"DKK":6.4129,"EUR":0.86192,"GBP":0.72718,"HKD":7.7795,"HRK":6.4735,"HUF":310.04,"IDR":14043,"ILS":3.2244,"INR":74.961,"ISK":128.94,"JPY":114.33,"KRW":1181.87,"MXN":20.56,"MYR":4.158,"NOK":8.4145,"NZD":1.4174,"PHP":50.77,"PLN":3.9341,"RON":4.2635,"RUB":71.22,"SEK":8.644,"SGD":1.3478,"THB":33.33,"TRY":9.2339,"ZAR":14.6961},"2021-10-18":{"AUD":1.3536,"BGN":1.6855,"BRL":5.4853,"CAD":1.2396,"CHF":0.92313,"CNY":6.4303,"CZK":21.935,"DKK":6.4116,"EUR":0.86177,"GBP":0.72766,"HKD":7.779,"HRK":6.4706,"HUF":311.4,"IDR":14109,"ILS":3.2232,"INR":75.327,"ISK":129.27,"JPY":114.15,"KRW":1187.44,"MXN":20.44,"MYR":4.1715,"NOK":8.4146,"NZD":1.4164,"PHP":50.866,"PLN":3.9458,"RON":4.2649,"RUB":71.286,"SEK":8.65,"SGD":1.3494,"THB":33.46,"TRY":9.2847,"ZAR":14.755},"2021-10-19":{"AUD":1.3386,"BGN":1.6781,"BRL":5.5604,"CAD":1.2346,"CHF":0.91943,"CNY":6.389,"CZK":21.883,"DKK":6.384,"EUR":0.858,"GBP":0.72308,"HKD":7.7765,"HRK":6.4421,"HUF":309.43,"IDR":14090,"ILS":3.2111,"INR":75.075,"ISK":128.7,"JPY":114.22,"KRW":1178.0,"MXN":20.335,"MYR":4.1715,"NOK":8.3518,"NZD":1.398,"PHP":50.757,"PLN":3.9236,"RON":4.2461,"RUB":70.897,"SEK":8.6057,"SGD":1.3441,"THB":33.36,"TRY":9.3079,"ZAR":14.5863},"2021-10-20":{"AUD":1.336,"BGN":1.6827,"BRL":5.5777,"CAD":1.2345,"CHF":0.92394,"CNY":6.3927,"CZK":21.956,"DKK":6.4014,"EUR":0.86036,"GBP":0.72703,"HKD":7.7755,"HRK":6.4606,"HUF":311.1,"IDR":14113,"ILS":3.2141,"INR":74.86,"ISK":129.05,"JPY":114.24,"KRW":1173.8,"MXN":20.202,"MYR":4.1615,"NOK":8.3829,"NZD":1.3954,"PHP":50.737,"PLN":3.9448,"RON":4.2577,"RUB":70.989,"SEK":8.6165,"SGD":1.3447,"THB":33.36,"TRY":9.2765,"ZAR":14.4805},"2021-10-21":{"AUD":1.3344,"BGN":1.6807,"BRL":5.6623,"CAD":1.2339,"CHF":0.91862,"CNY":6.3988,"CZK":22.012,"DKK":6.3939,"EUR":0.85933,"GBP":0.72433,"HKD":7.7758,"HRK":6.4563,"HUF":312.27,"IDR":14145,"ILS":3.2121,"INR":74.882,"ISK":128.73,"JPY":114.16,"KRW":1177.79,"MXN":20.28,"MYR":4.158,"NOK":8.3411,"NZD":1.3933,"PHP":50.807,"PLN":3.9555,"RON":4.2508,"RUB":71.264,"SEK":8.6057,"SGD":1.3467,"THB":33.395,"TRY":9.4252,"ZAR":14.5411},"2021-10-22":{"AUD":1.3336,"BGN":1.6817,"BRL":5.7011,"CAD":1.2331,"CHF":0.91728,"CNY":6.3918,"CZK":22.059,"DKK":6.3977,"EUR":0.85985,"GBP":0.72545,"HKD":7.774,"HRK":6.4716,"HUF":312.57,"IDR":14187,"ILS":3.2076,"INR":74.867,"ISK":129.15,"JPY":113.87,"KRW":1176.6,"MXN":20.241,"MYR":4.15,"NOK":8.3469,"NZD":1.3979,"PHP":50.803,"PLN":3.9531,"RON":4.2523,"RUB":70.387,"SEK":8.5768,"SGD":1.3473,"THB":33.33,"TRY":9.6156,"ZAR":14.6712},"2021-10-25":{"AUD":1.3363,"BGN":1.6856,"BRL":5.6369,"CAD":1.2365,"CHF":0.91925,"CNY":6.3899,"CZK":22.179,"DKK":6.412,"EUR":0.86185,"GBP":0.72723,"HKD":7.7731,"HRK":6.4874,"HUF":315.3,"IDR":14179,"ILS":3.2067,"INR":75.17,"ISK":129.1,"JPY":113.66,"KRW":1169.78,"MXN":20.215,"MYR":4.1515,"NOK":8.3684,"NZD":1.3992,"PHP":50.689,"PLN":3.9806,"RON":4.264,"RUB":69.904,"SEK":8.6185,"SGD":1.3473,"THB":33.115,"TRY":9.6727,"ZAR":14.7861},"2021-10-26":{"AUD":1.3311,"BGN":1.6834,"BRL":5.5621,"CAD":1.2361,"CHF":0.91961,"CNY":6.3801,"CZK":22.121,"DKK":6.4032,"EUR":0.86073,"GBP":0.72455,"HKD":7.7754,"HRK":6.4749,"HUF":314.42,"IDR":14123,"ILS":3.2,"INR":74.953,"ISK":129.11,"JPY":114.02,"KRW":1165.53,"MXN":20.143,"MYR":4.1465,"NOK":8.3343,"NZD":1.392,"PHP":50.738,"PLN":3.9601,"RON":4.2579,"RUB":69.41,"SEK":8.5943,"SGD":1.3459,"THB":33.1,"TRY":9.446,"ZAR":14.7451},"2021-10-27":{"AUD":1.3306,"BGN":1.6836,"BRL":5.5531,"CAD":1.2408,"CHF":0.91848,"CNY":6.3924,"CZK":22.109,"DKK":6.4039,"EUR":0.86081,"GBP":0.72764,"HKD":7.7785,"HRK":6.4685,"HUF":313.38,"IDR":14211,"ILS":3.1903,"INR":75.062,"ISK":128.95,"JPY":113.63,"KRW":1171.08,"MXN":20.186,"MYR":4.1545,"NOK":8.3815,"NZD":1.3955,"PHP":50.722,"PLN":3.9775,"RON":4.2596,"RUB":70.156,"SEK":8.5834,"SGD":1.3485,"THB":33.27,"TRY":9.4838,"ZAR":14.9724},"2021-10-28":{"AUD":1.3293,"BGN":1.6871,"BRL":5.5894,"CAD":1.2357,"CHF":0.91918,"CNY":6.3977,"CZK":22.176,"DKK":6.4169,"EUR":0.86259,"GBP":0.72779,"HKD":7.7777,"HRK":6.4828,"HUF":313.4,"IDR":14206,"ILS":3.1794,"INR":74.873,"ISK":129.04,"JPY":113.6,"KRW":1171.13,"MXN":20.343,"MYR":4.15,"NOK":8.4075,"NZD":1.3927,"PHP":50.649,"PLN":3.9845,"RON":4.2694,"RUB":70.387,"SEK":8.5992,"SGD":1.3476,"THB":33.25,"TRY":9.6123,"ZAR":15.143},"2021-10-29":{"AUD":1.3272,"BGN":1.6795,"BRL":5.6417,"CAD":1.2351,"CHF":0.91121,"CNY":6.3966,"CZK":22.067,"DKK":6.3881,"EUR":0.85874,"GBP":0.72555,"HKD":7.777,"HRK":6.4637,"HUF":309.15,"IDR":14217,"ILS":3.149,"INR":74.865,"ISK":128.64,"JPY":113.89,"KRW":1170.39,"MXN":20.442,"MYR":4.141,"NOK":8.3723,"NZD":1.3959,"PHP":50.368,"PLN":3.9687,"RON":4.2502,"RUB":70.7,"SEK":8.5331,"SGD":1.3462,"THB":33.25,"TRY":9.5657,"ZAR":15.238},"2021-11-01":{"AUD":1.3301,"BGN":1.6892,"BRL":5.6509,"CAD":1.2373,"CHF":0.91225,"CNY":6.3981,"CZK":22.14,"DKK":6.4256,"EUR":0.86371,"GBP":0.73048,"HKD":7.7827,"HRK":6.4997,"HUF":311.35,"IDR":14280,"ILS":3.1404,"INR":74.909,"ISK":129.73,"JPY":114.17,"KRW":1177.99,"MXN":20.677,"MYR":4.1515,"NOK":8.4097,"NZD":1.3903,"PHP":50.57,"PLN":3.9925,"RON":4.2747,"RUB":71.031,"SEK":8.5624,"SGD":1.3495,"THB":33.35,"TRY":9.5182,"ZAR":15.3266},"2021-11-02":{"AUD":1.3397,"BGN":1.6856,"BRL":5.6802,"CAD":1.2401,"CHF":0.91304,"CNY":6.3983,"CZK":22.039,"DKK":6.412,"EUR":0.86185,"GBP":0.73218,"HKD":7.7822,"HRK":6.4903,"HUF":309.7,"IDR":14281,"ILS":3.1285,"INR":74.636,"ISK":129.97,"JPY":113.79,"KRW":1175.53,"MXN":20.747,"MYR":4.1485,"NOK":8.4392,"NZD":1.4014,"PHP":50.47,"PLN":3.9712,"RON":4.2661,"RUB":71.723,"SEK":8.5299,"SGD":1.3477,"THB":33.24,"TRY":9.5368,"ZAR":15.4407},"2021-11-03":{"AUD":1.3451,"BGN":1.6892,"BRL":5.6714,"CAD":1.2425,"CHF":0.91277,"CNY":6.3985,"CZK":22.064,"DKK":6.4243,"EUR":0.86371,"GBP":0.73262,"HKD":7.7832,"HRK":6.4946,"HUF":309.97,"IDR":14332,"ILS":3.1345,"INR":74.486,"ISK":129.73,"JPY":113.92,"KRW":1182.46,"MXN":20.811,"MYR":4.1535,"NOK":8.517,"NZD":1.4009,"PHP":50.623,"PLN":3.9623,"RON":4.2748,"RUB":71.99,"SEK":8.5611,"SGD":1.3497,"THB":33.36,"TRY":9.6924,"ZAR":15.4269},"2021-11-04":{"AUD":1.3486,"BGN":1.6906,"BRL":5.604,"CAD":1.2417,"CHF":0.91227,"CNY":6.3949,"CZK":22.015,"DKK":6.429,"EUR":0.86438,"GBP":0.73775,"HKD":7.7845,"HRK":6.5036,"HUF":311.06,"IDR":14365,"ILS":3.1163,"INR":74.423,"ISK":129.83,"JPY":113.9,"KRW":1183.62,"MXN":20.589,"MYR":4.1535,"NOK":8.5219,"NZD":1.4033,"PHP":50.634,"PLN":3.9819,"RON":4.2782,"RUB":71.519,"SEK":8.5625,"SGD":1.3508,"THB":33.315,"TRY":9.7245,"ZAR":15.2041},"2021-11-05":{"AUD":1.3538,"BGN":1.6979,"BRL":5.5728,"CAD":1.245,"CHF":0.91666,"CNY":6.403,"CZK":21.942,"DKK":6.4568,"EUR":0.86813,"GBP":0.74264,"HKD":7.7845,"HRK":6.5299,"HUF":312.09,"IDR":14329,"ILS":3.1144,"INR":74.26,"ISK":130.39,"JPY":113.71,"KRW":1186.52,"MXN":20.501,"MYR":4.16,"NOK":8.5839,"NZD":1.41,"PHP":50.307,"PLN":3.9966,"RON":4.2969,"RUB":71.213,"SEK":8.5974,"SGD":1.3526,"THB":33.285,"TRY":9.7107,"ZAR":15.1957},"2021-11-08":{"AUD":1.3491,"BGN":1.6891,"BRL":5.585,"CAD":1.2446,"CHF":0.91467,"CNY":6.395,"CZK":21.808,"DKK":6.424,"EUR":0.86363,"GBP":0.73822,"HKD":7.7878,"HRK":6.4935,"HUF":310.7,"IDR":14256,"ILS":3.0954,"INR":74.108,"ISK":129.89,"JPY":113.39,"KRW":1181.9,"MXN":20.402,"MYR":4.155,"NOK":8.5279,"NZD":1.3949,"PHP":50.107,"PLN":3.9689,"RON":4.2742,"RUB":71.388,"SEK":8.6007,"SGD":1.3482,"THB":33.0,"TRY":9.7402,"ZAR":15.0027},"2021-11-09":{"AUD":1.3511,"BGN":1.6894,"BRL":5.515,"CAD":1.2436,"CHF":0.91492,"CNY":6.391,"CZK":21.765,"DKK":6.4245,"EUR":0.86378,"GBP":0.7375,"HKD":7.7901,"HRK":6.4948,"HUF":311.82,"IDR":14252,"ILS":3.1034,"INR":74.104,"ISK":129.91,"JPY":113.07,"KRW":1176.88,"MXN":20.328,"MYR":4.1495,"NOK":8.513,"NZD":1.3986,"PHP":50.082,"PLN":3.967,"RON":4.2736,"RUB":70.925,"SEK":8.551,"SGD":1.3476,"THB":32.765,"TRY":9.7266,"ZAR":15.0267},"2021-11-10":{"AUD":1.3581,"BGN":1.6922,"BRL":5.4477,"CAD":1.2434,"CHF":0.91322,"CNY":6.3909,"CZK":21.811,"DKK":6.435,"EUR":0.8652,"GBP":0.74016,"HKD":7.7898,"HRK":6.5033,"HUF":313.33,"IDR":14242,"ILS":3.1094,"INR":74.304,"ISK":130.13,"JPY":113.25,"KRW":1178.91,"MXN":20.356,"MYR":4.1535,"NOK":8.5523,"NZD":1.409,"PHP":50.06,"PLN":3.9904,"RON":4.2824,"RUB":70.834,"SEK":8.6213,"SGD":1.3484,"THB":32.79,"TRY":9.8255,"ZAR":15.1665},"2021-11-11":{"AUD":1.3699,"BGN":1.7066,"BRL":5.4435,"CAD":1.2582,"CHF":0.92155,"CNY":6.3955,"CZK":22.037,"DKK":6.4897,"EUR":0.8726,"GBP":0.7464,"HKD":7.7922,"HRK":6.5548,"HUF":318.32,"IDR":14260,"ILS":3.1199,"INR":74.442,"ISK":131.24,"JPY":113.95,"KRW":1180.74,"MXN":20.538,"MYR":4.168,"NOK":8.6994,"NZD":1.4239,"PHP":50.063,"PLN":4.0398,"RON":4.3171,"RUB":71.143,"SEK":8.6953,"SGD":1.3539,"THB":32.855,"TRY":9.9132,"ZAR":15.2509},"2021-11-12":{"AUD":1.3705,"BGN":1.7084,"BRL":5.4072,"CAD":1.2593,"CHF":0.92313,"CNY":6.3808,"CZK":22.046,"DKK":6.4963,"EUR":0.87352,"GBP":0.7469,"HKD":7.7923,"HRK":6.5621,"HUF":319.84,"IDR":14186,"ILS":3.1097,"INR":74.415,"ISK":131.38,"JPY":113.99,"KRW":1178.46,"MXN":20.656,"MYR":4.166,"NOK":8.6922,"NZD":1.4232,"PHP":49.786,"PLN":4.0556,"RON":4.3229,"RUB":72.205,"SEK":8.7426,"SGD":1.3534,"THB":32.78,"TRY":9.9569,"ZAR":15.2794},"2021-11-15":{"AUD":1.3577,"BGN":1.709,"BRL":5.4577,"CAD":1.2525,"CHF":0.92039,"CNY":6.3819,"CZK":22.035,"DKK":6.499,"EUR":0.87382,"GBP":0.74419,"HKD":7.7906,"HRK":6.5648,"HUF":319.8,"IDR":14179,"ILS":3.1021,"INR":74.397,"ISK":131.42,"JPY":113.88,"KRW":1179.97,"MXN":20.544,"MYR":4.1615,"NOK":8.6659,"NZD":1.4133,"PHP":50.078,"PLN":4.0523,"RON":4.3251,"RUB":72.361,"SEK":8.7443,"SGD":1.3507,"THB":32.705,"TRY":10.0177,"ZAR":15.1647},"2021-11-16":{"AUD":1.3626,"BGN":1.7204,"BRL":5.4397,"CAD":1.2533,"CHF":0.92611,"CNY":6.3887,"CZK":22.191,"DKK":6.5418,"EUR":0.87966,"GBP":0.7436,"HKD":7.7889,"HRK":6.6062,"HUF":322.26,"IDR":14235,"ILS":3.0918,"INR":74.367,"ISK":132.3,"JPY":114.26,"KRW":1181.39,"MXN":20.621,"MYR":4.166,"NOK":8.6966,"NZD":1.4238,"PHP":50.339,"PLN":4.0944,"RON":4.3537,"RUB":73.179,"SEK":8.8224,"SGD":1.3541,"THB":32.682,"TRY":10.2058,"ZAR":15.2337},"2021-11-17":{"AUD":1.3716,"BGN":1.7283,"BRL":5.4814,"CAD":1.2554,"CHF":0.93054,"CNY":6.3777,"CZK":22.287,"DKK":6.5717,"EUR":0.8837,"GBP":0.74311,"HKD":7.789,"HRK":6.638,"HUF":322.31,"IDR":14243,"ILS":3.0627,"INR":74.258,"ISK":132.38,"JPY":114.69,"KRW":1181.88,"MXN":20.702,"MYR":4.179,"NOK":8.7394,"NZD":1.4282,"PHP":50.322,"PLN":4.1155,"RON":4.3737,"RUB":72.534,"SEK":8.8638,"SGD":1.3577,"THB":32.67,"TRY":10.4808,"ZAR":15.4804},"2021-11-18":{"AUD":1.3733,"BGN":1.7239,"BRL":5.5389,"CAD":1.26,"CHF":0.92649,"CNY":6.3833,"CZK":22.239,"DKK":6.5546,"EUR":0.88145,"GBP":0.74194,"HKD":7.789,"HRK":6.6214,"HUF":320.57,"IDR":14225,"ILS":3.0799,"INR":74.235,"ISK":131.16,"JPY":114.22,"KRW":1183.13,"MXN":20.767,"MYR":4.1815,"NOK":8.7724,"NZD":1.4197,"PHP":50.33,"PLN":4.1045,"RON":4.3629,"RUB":73.001,"SEK":8.8634,"SGD":1.3581,"THB":32.64,"TRY":11.0641,"ZAR":15.6202},"2021-11-19":{"AUD":1.3824,"BGN":1.7352,"BRL":5.5612,"CAD":1.2647,"CHF":0.92822,"CNY":6.3905,"CZK":22.547,"DKK":6.598,"EUR":0.88723,"GBP":0.74464,"HKD":7.7927,"HRK":6.6684,"HUF":326.32,"IDR":14290,"ILS":3.0953,"INR":74.253,"ISK":131.13,"JPY":113.76,"KRW":1193.01,"MXN":20.818,"MYR":4.1835,"NOK":8.9152,"NZD":1.4283,"PHP":50.637,"PLN":4.1538,"RON":4.3914,"RUB":73.472,"SEK":8.9575,"SGD":1.3614,"THB":32.8,"TRY":11.1123,"ZAR":15.7495},"2021-11-22":{"AUD":1.3772,"BGN":1.7342,"BRL":5.5899,"CAD":1.2641,"CHF":0.92694,"CNY":6.3819,"CZK":22.498,"DKK":6.5941,"EUR":0.88668,"GBP":0.74413,"HKD":7.7917,"HRK":6.6665,"HUF":327.29,"IDR":14254,"ILS":3.0894,"INR":74.348,"ISK":131.41,"JPY":114.11,"KRW":1187.02,"MXN":20.913,"MYR":4.1855,"NOK":8.9302,"NZD":1.4271,"PHP":50.67,"PLN":4.166,"RON":4.3887,"RUB":74.916,"SEK":8.9803,"SGD":1.3617,"THB":32.91,"TRY":11.2355,"ZAR":15.7651},"2021-11-23":{"AUD":1.3839,"BGN":1.7371,"BRL":5.622,"CAD":1.2722,"CHF":0.93188,"CNY":6.3898,"CZK":22.6,"DKK":6.6048,"EUR":0.88818,"GBP":0.74771,"HKD":7.7932,"HRK":6.6827,"HUF":329.43,"IDR":14272,"ILS":3.1099,"INR":74.465,"ISK":131.1,"JPY":114.89,"KRW":1190.69,"MXN":21.118,"MYR":4.199,"NOK":8.9448,"NZD":1.4425,"PHP":50.732,"PLN":4.185,"RON":4.396,"RUB":75.051,"SEK":8.9999,"SGD":1.3661,"THB":33.107,"TRY":12.5505,"ZAR":15.8531},"2021-11-24":{"AUD":1.3876,"BGN":1.7453,"BRL":5.5957,"CAD":1.2696,"CHF":0.93557,"CNY":6.3894,"CZK":22.757,"DKK":6.6364,"EUR":0.89238,"GBP":0.74902,"HKD":7.7969,"HRK":6.7098,"HUF":329.42,"IDR":14294,"ILS":3.1379,"INR":74.46,"ISK":130.82,"JPY":115.17,"KRW":1188.21,"MXN":21.268,"MYR":4.2105,"NOK":8.947,"NZD":1.4507,"PHP":50.423,"PLN":4.1765,"RON":4.4167,"RUB":74.79,"SEK":9.0938,"SGD":1.368,"THB":33.365,"TRY":12.0491,"ZAR":15.8913},"2021-11-25":{"AUD":1.3924,"BGN":1.7427,"BRL":5.5817,"CAD":1.2673,"CHF":0.9338,"CNY":6.3865,"CZK":22.699,"DKK":6.6259,"EUR":0.89103,"GBP":0.75109,"HKD":7.7977,"HRK":6.7028,"HUF":326.66,"IDR":14288,"ILS":3.1605,"INR":74.499,"ISK":130.98,"JPY":115.31,"KRW":1191.34,"MXN":21.532,"MYR":4.2295,"NOK":8.9686,"NZD":1.4608,"PHP":50.299,"PLN":4.1576,"RON":4.4101,"RUB":74.766,"SEK":9.0671,"SGD":1.3677,"THB":33.41,"TRY":12.0056,"ZAR":15.8761},"2021-11-26":{"AUD":1.3989,"BGN":1.7322,"BRL":5.605,"CAD":1.2751,"CHF":0.92516,"CNY":6.39,"CZK":22.728,"DKK":6.5862,"EUR":0.88566,"GBP":0.74945,"HKD":7.7978,"HRK":6.6627,"HUF":326.42,"IDR":14391,"ILS":3.1762,"INR":74.874,"ISK":130.55,"JPY":114.09,"KRW":1194.67,"MXN":21.696,"MYR":4.239,"NOK":8.9995,"NZD":1.4647,"PHP":50.48,"PLN":4.173,"RON":4.3838,"RUB":75.255,"SEK":9.0869,"SGD":1.3701,"THB":33.66,"TRY":12.1904,"ZAR":16.1587},"2021-11-29":{"AUD":1.3996,"BGN":1.7345,"BRL":5.6034,"CAD":1.2737,"CHF":0.92586,"CNY":6.3854,"CZK":22.766,"DKK":6.5952,"EUR":0.88684,"GBP":0.75012,"HKD":7.7998,"HRK":6.677,"HUF":326.87,"IDR":14361,"ILS":3.1587,"INR":75.08,"ISK":130.37,"JPY":113.7,"KRW":1192.56,"MXN":21.878,"MYR":4.2385,"NOK":9.0582,"NZD":1.4679,"PHP":50.361,"PLN":4.1648,"RON":4.3897,"RUB":74.512,"SEK":9.1258,"SGD":1.3694,"THB":33.68,"TRY":12.6965,"ZAR":16.1856},"2021-11-30":{"AUD":1.3991,"BGN":1.7212,"BRL":5.6114,"CAD":1.2777,"CHF":0.91789,"CNY":6.3711,"CZK":22.464,"DKK":6.5448,"EUR":0.88005,"GBP":0.74956,"HKD":7.7973,"HRK":6.6281,"HUF":321.82,"IDR":14325,"ILS":3.1582,"INR":75.095,"ISK":129.37,"JPY":112.82,"KRW":1188.32,"MXN":21.566,"MYR":4.2025,"NOK":9.0465,"NZD":1.4648,"PHP":50.401,"PLN":4.1045,"RON":4.3571,"RUB":74.461,"SEK":9.0522,"SGD":1.3659,"THB":33.69,"TRY":13.1428,"ZAR":16.0406},"2021-12-01":{"AUD":1.4008,"BGN":1.7287,"BRL":5.6123,"CAD":1.2757,"CHF":0.9216,"CNY":6.3695,"CZK":22.488,"DKK":6.5726,"EUR":0.88386,"GBP":0.75128,"HKD":7.7916,"HRK":6.6453,"HUF":321.53,"IDR":14362,"ILS":3.1486,"INR":74.907,"ISK":129.57,"JPY":113.37,"KRW":1176.0,"MXN":21.29,"MYR":4.22,"NOK":9.0326,"NZD":1.4626,"PHP":50.384,"PLN":4.0908,"RON":4.3722,"RUB":73.908,"SEK":9.0384,"SGD":1.3639,"THB":33.72,"TRY":13.405,"ZAR":15.8221},"2021-12-02":{"AUD":1.4089,"BGN":1.7248,"BRL":5.6385,"CAD":1.2811,"CHF":0.91842,"CNY":6.376,"CZK":22.418,"DKK":6.5581,"EUR":0.88191,"GBP":0.75082,"HKD":7.7939,"HRK":6.6359,"HUF":319.64,"IDR":14412,"ILS":3.1664,"INR":75.007,"ISK":129.46,"JPY":112.83,"KRW":1176.09,"MXN":21.339,"MYR":4.23,"NOK":9.0803,"NZD":1.4694,"PHP":50.551,"PLN":4.0527,"RON":4.3644,"RUB":73.648,"SEK":9.0535,"SGD":1.3671,"THB":33.877,"TRY":13.4877,"ZAR":15.8437},"2021-12-03":{"AUD":1.417,"BGN":1.7322,"BRL":5.6405,"CAD":1.2816,"CHF":0.91994,"CNY":6.371,"CZK":22.509,"DKK":6.586,"EUR":0.88566,"GBP":0.75324,"HKD":7.7943,"HRK":6.6666,"HUF":322.26,"IDR":14426,"ILS":3.1578,"INR":75.148,"ISK":130.02,"JPY":113.34,"KRW":1181.51,"MXN":21.242,"MYR":4.231,"NOK":9.1112,"NZD":1.4732,"PHP":50.525,"PLN":4.0672,"RON":4.3834,"RUB":73.528,"SEK":9.1387,"SGD":1.3698,"THB":33.88,"TRY":13.8279,"ZAR":15.8984},"2021-12-06":{"AUD":1.4206,"BGN":1.7328,"BRL":5.6844,"CAD":1.2791,"CHF":0.92283,"CNY":6.3778,"CZK":22.522,"DKK":6.5883,"EUR":0.88598,"GBP":0.75421,"HKD":7.8013,"HRK":6.6683,"HUF":322.88,"IDR":14447,"ILS":3.1652,"INR":75.414,"ISK":130.42,"JPY":113.21,"KRW":1181.72,"MXN":21.236,"MYR":4.2365,"NOK":9.1205,"NZD":1.4798,"PHP":50.425,"PLN":4.0688,"RON":4.3822,"RUB":73.881,"SEK":9.0979,"SGD":1.3694,"THB":33.89,"TRY":13.7895,"ZAR":15.968},"2021-12-07":{"AUD":1.4069,"BGN":1.7376,"BRL":5.6261,"CAD":1.2667,"CHF":0.9252,"CNY":6.3674,"CZK":22.623,"DKK":6.6065,"EUR":0.88842,"GBP":0.75456,"HKD":7.7961,"HRK":6.6813,"HUF":325.05,"IDR":14371,"ILS":3.1534,"INR":75.409,"ISK":130.95,"JPY":113.57,"KRW":1177.59,"MXN":21.23,"MYR":4.232,"NOK":9.0529,"NZD":1.4754,"PHP":50.437,"PLN":4.0816,"RON":4.3966,"RUB":74.431,"SEK":9.1127,"SGD":1.3664,"THB":33.68,"TRY":13.6541,"ZAR":15.957},"2021-12-08":{"AUD":1.402,"BGN":1.7309,"BRL":5.6067,"CAD":1.2639,"CHF":0.92327,"CNY":6.348,"CZK":22.546,"DKK":6.5813,"EUR":0.88503,"GBP":0.75762,"HKD":7.7961,"HRK":6.6599,"HUF":325.81,"IDR":14343,"ILS":3.1132,"INR":75.431,"ISK":130.45,"JPY":113.79,"KRW":1175.55,"MXN":20.919,"MYR":4.2245,"NOK":8.9353,"NZD":1.4744,"PHP":50.256,"PLN":4.0678,"RON":4.3799,"RUB":73.723,"SEK":9.0727,"SGD":1.3643,"THB":33.48,"TRY":13.7,"ZAR":15.7685},"2021-12-09":{"AUD":1.4004,"BGN":1.7291,"BRL":5.5449,"CAD":1.2698,"CHF":0.92353,"CNY":6.3756,"CZK":22.486,"DKK":6.5743,"EUR":0.8841,"GBP":0.75802,"HKD":7.7965,"HRK":6.6577,"HUF":323.41,"IDR":14381,"ILS":3.1058,"INR":75.599,"ISK":130.32,"JPY":113.35,"KRW":1177.1,"MXN":21.042,"MYR":4.2165,"NOK":8.978,"NZD":1.474,"PHP":50.433,"PLN":4.0708,"RON":4.3757,"RUB":73.645,"SEK":9.0682,"SGD":1.3656,"THB":33.56,"TRY":13.8074,"ZAR":15.9305},"2021-12-10":{"AUD":1.3985,"BGN":1.7349,"BRL":5.5817,"CAD":1.2721,"CHF":0.92469,"CNY":6.3704,"CZK":22.501,"DKK":6.5965,"EUR":0.88708,"GBP":0.75716,"HKD":7.799,"HRK":6.6752,"HUF":324.3,"IDR":14373,"ILS":3.0986,"INR":75.676,"ISK":131.11,"JPY":113.72,"KRW":1181.01,"MXN":20.943,"MYR":4.2125,"NOK":8.9892,"NZD":1.4756,"PHP":50.338,"PLN":4.0915,"RON":4.3905,"RUB":73.45,"SEK":9.0892,"SGD":1.3657,"THB":33.66,"TRY":13.9189,"ZAR":16.0041},"2021-12-13":{"AUD":1.4005,"BGN":1.7342,"BRL":5.6029,"CAD":1.2758,"CHF":0.92375,"CNY":6.3643,"CZK":22.523,"DKK":6.5935,"EUR":0.88668,"GBP":0.75508,"HKD":7.7999,"HRK":6.6687,"HUF":325.47,"IDR":14325,"ILS":3.1069,"INR":75.74,"ISK":131.23,"JPY":113.66,"KRW":1182.48,"MXN":20.868,"MYR":4.2275,"NOK":9.0085,"NZD":1.4764,"PHP":50.302,"PLN":4.0983,"RON":4.3885,"RUB":73.435,"SEK":9.0716,"SGD":1.3673,"THB":33.35,"TRY":14.2335,"ZAR":15.9331},"2021-12-14":{"AUD":1.403,"BGN":1.7294,"BRL":5.6347,"CAD":1.2813,"CHF":0.91998,"CNY":6.3627,"CZK":22.402,"DKK":6.5755,"EUR":0.88425,"GBP":0.75466,"HKD":7.8015,"HRK":6.6507,"HUF":324.39,"IDR":14307,"ILS":3.1163,"INR":75.94,"ISK":130.34,"JPY":113.58,"KRW":1183.4,"MXN":21.031,"MYR":4.232,"NOK":9.0614,"NZD":1.4787,"PHP":50.298,"PLN":4.0941,"RON":4.3765,"RUB":73.57,"SEK":9.091,"SGD":1.3678,"THB":33.35,"TRY":14.333,"ZAR":16.0243},"2021-12-15":{"AUD":1.3997,"BGN":1.7366,"BRL":5.7143,"CAD":1.2872,"CHF":0.92488,"CNY":6.3657,"CZK":22.439,"DKK":6.6029,"EUR":0.88794,"GBP":0.75457,"HKD":7.8015,"HRK":6.678,"HUF":327.73,"IDR":14354,"ILS":3.1389,"INR":76.39,"ISK":130.35,"JPY":113.88,"KRW":1185.76,"MXN":21.209,"MYR":4.23,"NOK":9.0817,"NZD":1.4819,"PHP":50.234,"PLN":4.1087,"RON":4.3947,"RUB":73.77,"SEK":9.1072,"SGD":1.3679,"THB":33.4,"TRY":14.7054,"ZAR":16.1584},"2021-12-16":{"AUD":1.3862,"BGN":1.7253,"BRL":5.6791,"CAD":1.2777,"CHF":0.92246,"CNY":6.3676,"CZK":22.302,"DKK":6.5598,"EUR":0.88215,"GBP":0.74837,"HKD":7.801,"HRK":6.6312,"HUF":325.72,"IDR":14349,"ILS":3.1094,"INR":76.217,"ISK":129.5,"JPY":114.12,"KRW":1183.29,"MXN":20.969,"MYR":4.2065,"NOK":8.9501,"NZD":1.4652,"PHP":50.001,"PLN":4.0824,"RON":4.3664,"RUB":73.474,"SEK":9.0389,"SGD":1.3634,"THB":33.45,"TRY":15.5102,"ZAR":15.9775},"2021-12-17":{"AUD":1.3959,"BGN":1.7262,"BRL":5.7059,"CAD":1.2822,"CHF":0.91871,"CNY":6.3755,"CZK":22.29,"DKK":6.5635,"EUR":0.88261,"GBP":0.75206,"HKD":7.8012,"HRK":6.6393,"HUF":324.42,"IDR":14359,"ILS":3.1328,"INR":75.958,"ISK":129.04,"JPY":113.22,"KRW":1185.14,"MXN":20.783,"MYR":4.2195,"NOK":8.9835,"NZD":1.4773,"PHP":49.974,"PLN":4.0897,"RON":4.369,"RUB":73.866,"SEK":9.0691,"SGD":1.3644,"THB":33.28,"TRY":16.8716,"ZAR":15.8235},"2021-12-20":{"AUD":1.4065,"BGN":1.7349,"BRL":5.6967,"CAD":1.2924,"CHF":0.92327,"CNY":6.3765,"CZK":22.384,"DKK":6.5966,"EUR":0.88708,"GBP":0.75583,"HKD":7.8012,"HRK":6.6664,"HUF":325.28,"IDR":14410,"ILS":3.1587,"INR":75.845,"ISK":130.05,"JPY":113.53,"KRW":1191.7,"MXN":20.794,"MYR":4.2265,"NOK":9.0406,"NZD":1.4883,"PHP":49.903,"PLN":4.1104,"RON":4.3898,"RUB":74.151,"SEK":9.1378,"SGD":1.3674,"THB":33.61,"TRY":17.7797,"ZAR":15.814},"2021-12-21":{"AUD":1.4024,"BGN":1.7316,"BRL":5.717,"CAD":1.2925,"CHF":0.92227,"CNY":6.3714,"CZK":22.346,"DKK":6.5836,"EUR":0.88535,"GBP":0.75502,"HKD":7.8009,"HRK":6.6591,"HUF":325.81,"IDR":14286,"ILS":3.1669,"INR":75.573,"ISK":129.97,"JPY":113.71,"KRW":1191.14,"MXN":20.777,"MYR":4.2089,"NOK":8.9852,"NZD":1.4808,"PHP":49.924,"PLN":4.1058,"RON":4.3825,"RUB":74.015,"SEK":9.147,"SGD":1.3647,"THB":33.66,"TRY":13.0263,"ZAR":15.8499},"2021-12-22":{"AUD":1.3944,"BGN":1.7306,"BRL":5.7177,"CAD":1.2909,"CHF":0.9231,"CNY":6.371,"CZK":22.334,"DKK":6.5801,"EUR":0.88488,"GBP":0.75126,"HKD":7.8006,"HRK":6.655,"HUF":326.11,"IDR":14249,"ILS":3.1656,"INR":75.577,"ISK":129.9,"JPY":114.22,"KRW":1191.27,"MXN":20.768,"MYR":4.2135,"NOK":8.903,"NZD":1.4754,"PHP":50.236,"PLN":4.0988,"RON":4.3804,"RUB":73.834,"SEK":9.1059,"SGD":1.3647,"THB":33.74,"TRY":12.4519,"ZAR":15.8984},"2021-12-23":{"AUD":1.3828,"BGN":1.7293,"BRL":5.66,"CAD":1.2829,"CHF":0.92069,"CNY":6.371,"CZK":22.182,"DKK":6.5749,"EUR":0.88417,"GBP":0.74472,"HKD":7.7997,"HRK":6.6459,"HUF":327.0,"IDR":14184,"ILS":3.1532,"INR":75.225,"ISK":129.97,"JPY":114.4,"KRW":1187.7,"MXN":20.698,"MYR":4.2,"NOK":8.8517,"NZD":1.4685,"PHP":50.073,"PLN":4.092,"RON":4.3762,"RUB":73.599,"SEK":9.1101,"SGD":1.3598,"THB":33.54,"TRY":11.187,"ZAR":15.7179},"2021-12-24":{"AUD":1.3824,"BGN":1.7282,"BRL":5.6754,"CAD":1.2814,"CHF":0.91915,"CNY":6.3678,"CZK":22.103,"DKK":6.5706,"EUR":0.88363,"GBP":0.74568,"HKD":7.7984,"HRK":6.6367,"HUF":327.67,"IDR":14188,"ILS":3.1576,"INR":75.002,"ISK":130.07,"JPY":114.39,"KRW":1186.87,"MXN":20.597,"MYR":4.1955,"NOK":8.8401,"NZD":1.4658,"PHP":50.006,"PLN":4.0815,"RON":4.3738,"RUB":73.518,"SEK":9.1279,"SGD":1.3557,"THB":33.43,"TRY":11.6994,"ZAR":15.536},"2021-12-27":{"AUD":1.3866,"BGN":1.729,"BRL":5.6716,"CAD":1.2844,"CHF":0.91902,"CNY":6.3726,"CZK":22.223,"DKK":6.5737,"EUR":0.88402,"GBP":0.74549,"HKD":7.8011,"HRK":6.6323,"HUF":327.28,"IDR":14217,"ILS":3.1352,"INR":74.973,"ISK":130.3,"JPY":114.74,"KRW":1187.77,"MXN":20.617,"MYR":4.183,"NOK":8.876,"NZD":1.4728,"PHP":50.239,"PLN":4.0709,"RON":4.3757,"RUB":73.559,"SEK":9.1275,"SGD":1.3573,"THB":33.56,"TRY":11.3242,"ZAR":15.5241},"2021-12-28":{"AUD":1.377,"BGN":1.7261,"BRL":5.6465,"CAD":1.2785,"CHF":0.91616,"CNY":6.3683,"CZK":22.046,"DKK":6.5627,"EUR":0.88253,"GBP":0.74352,"HKD":7.7998,"HRK":6.6345,"HUF":325.73,"IDR":14233,"ILS":3.1086,"INR":74.689,"ISK":130.09,"JPY":114.87,"KRW":1187.13,"MXN":20.651,"MYR":4.1805,"NOK":8.8013,"NZD":1.4652,"PHP":50.559,"PLN":4.0652,"RON":4.3685,"RUB":73.639,"SEK":9.0485,"SGD":1.3534,"THB":33.49,"TRY":11.7837,"ZAR":15.7191},"2021-12-29":{"AUD":1.3835,"BGN":1.7303,"BRL":5.6466,"CAD":1.2816,"CHF":0.91834,"CNY":6.3695,"CZK":22.081,"DKK":6.5792,"EUR":0.88472,"GBP":0.74418,"HKD":7.7968,"HRK":6.6531,"HUF":327.54,"IDR":14255,"ILS":3.1124,"INR":74.662,"ISK":130.41,"JPY":114.99,"KRW":1186.46,"MXN":20.573,"MYR":4.182,"NOK":8.8369,"NZD":1.4708,"PHP":50.953,"PLN":4.073,"RON":4.3793,"RUB":73.954,"SEK":9.0779,"SGD":1.3544,"THB":33.52,"TRY":12.521,"ZAR":15.8782},"2021-12-30":{"AUD":1.3759,"BGN":1.7256,"BRL":5.6233,"CAD":1.2777,"CHF":0.91433,"CNY":6.3729,"CZK":21.984,"DKK":6.5612,"EUR":0.8823,"GBP":0.74052,"HKD":7.7995,"HRK":6.6359,"HUF":326.58,"IDR":14261,"ILS":3.1061,"INR":74.343,"ISK":130.23,"JPY":115.09,"KRW":1188.95,"MXN":20.507,"MYR":4.1765,"NOK":8.7968,"NZD":1.4598,"PHP":51.04,"PLN":4.0551,"RON":4.3669,"RUB":74.899,"SEK":9.0381,"SGD":1.3526,"THB":33.41,"TRY":12.9861,"ZAR":15.8967},"2021-12-31":{"AUD":1.3787,"BGN":1.7268,"BRL":5.5713,"CAD":1.2708,"CHF":0.91215,"CNY":6.3524,"CZK":21.948,"DKK":6.5658,"EUR":0.88292,"GBP":0.7419,"HKD":7.7991,"HRK":6.6357,"HUF":325.97,"IDR":14215,"ILS":3.1043,"INR":74.369,"ISK":130.32,"JPY":115.12,"KRW":1188.75,"MXN":20.434,"MYR":4.166,"NOK":8.8194,"NZD":1.4638,"PHP":51.0,"PLN":4.0587,"RON":4.3696,"RUB":75.313,"SEK":9.0502,"SGD":1.349,"THB":33.245,"TRY":13.45,"ZAR":15.9478},"2022-01-03":{"AUD":1.3819,"BGN":1.7224,"BRL":5.5957,"CAD":1.2699,"CHF":0.91343,"CNY":6.3561,"CZK":21.856,"DKK":6.5506,"EUR":0.88067,"GBP":0.74095,"HKD":7.7975,"HRK":6.6218,"HUF":323.83,"IDR":14269,"ILS":3.0946,"INR":74.32,"ISK":129.99,"JPY":114.98,"KRW":1192.78,"MXN":20.454,"MYR":4.1725,"NOK":8.8078,"NZD":1.4664,"PHP":51.124,"PLN":4.0418,"RON":4.3578,"RUB":74.443,"SEK":9.0672,"SGD":1.3503,"THB":33.17,"TRY":13.2785,"ZAR":15.8222},"2022-01-04":{"AUD":1.3904,"BGN":1.734,"BRL":5.6897,"CAD":1.2751,"CHF":0.91808,"CNY":6.3768,"CZK":21.939,"DKK":6.5944,"EUR":0.8866,"GBP":0.74136,"HKD":7.7949,"HRK":6.6659,"HUF":323.72,"IDR":14363,"ILS":3.095,"INR":74.661,"ISK":131.04,"JPY":116.3,"KRW":1199.49,"MXN":20.552,"MYR":4.186,"NOK":8.8783,"NZD":1.4778,"PHP":51.412,"PLN":4.0489,"RON":4.387,"RUB":75.29,"SEK":9.115,"SGD":1.3574,"THB":33.32,"TRY":13.4218,"ZAR":16.0546},"2022-01-05":{"AUD":1.3782,"BGN":1.7279,"BRL":5.6671,"CAD":1.2721,"CHF":0.91563,"CNY":6.3687,"CZK":21.717,"DKK":6.5716,"EUR":0.88347,"GBP":0.7381,"HKD":7.7946,"HRK":6.6428,"HUF":319.95,"IDR":14368,"ILS":3.0912,"INR":74.353,"ISK":129.69,"JPY":115.76,"KRW":1196.76,"MXN":20.445,"MYR":4.1935,"NOK":8.8057,"NZD":1.4663,"PHP":50.988,"PLN":4.0345,"RON":4.3696,"RUB":75.74,"SEK":9.0595,"SGD":1.3552,"THB":33.225,"TRY":13.4682,"ZAR":15.8467},"2022-01-06":{"AUD":1.3944,"BGN":1.7285,"BRL":5.6933,"CAD":1.2772,"CHF":0.91869,"CNY":6.3798,"CZK":21.677,"DKK":6.5747,"EUR":0.88378,"GBP":0.73878,"HKD":7.8013,"HRK":6.6458,"HUF":318.02,"IDR":14399,"ILS":3.1151,"INR":74.459,"ISK":129.74,"JPY":115.82,"KRW":1203.76,"MXN":20.552,"MYR":4.213,"NOK":8.8688,"NZD":1.4805,"PHP":51.209,"PLN":4.0313,"RON":4.369,"RUB":76.456,"SEK":9.1264,"SGD":1.36,"THB":33.55,"TRY":13.7432,"ZAR":15.7253},"2022-01-07":{"AUD":1.3988,"BGN":1.7311,"BRL":5.6951,"CAD":1.2723,"CHF":0.92246,"CNY":6.3781,"CZK":21.631,"DKK":6.5835,"EUR":0.88511,"GBP":0.73845,"HKD":7.8008,"HRK":6.6573,"HUF":317.47,"IDR":14328,"ILS":3.1098,"INR":74.332,"ISK":129.23,"JPY":115.86,"KRW":1203.72,"MXN":20.456,"MYR":4.209,"NOK":8.8766,"NZD":1.4824,"PHP":51.377,"PLN":4.0269,"RON":4.377,"RUB":75.5,"SEK":9.1024,"SGD":1.3592,"THB":33.7,"TRY":13.9145,"ZAR":15.64},"2022-01-10":{"AUD":1.3937,"BGN":1.728,"BRL":5.652,"CAD":1.2659,"CHF":0.92295,"CNY":6.3729,"CZK":21.521,"DKK":6.5719,"EUR":0.88355,"GBP":0.73686,"HKD":7.7958,"HRK":6.6512,"HUF":316.66,"IDR":14298,"ILS":3.1192,"INR":74.041,"ISK":129.17,"JPY":115.26,"KRW":1197.81,"MXN":20.375,"MYR":4.2,"NOK":8.8578,"NZD":1.4802,"PHP":51.37,"PLN":4.0055,"RON":4.3691,"RUB":75.084,"SEK":9.1039,"SGD":1.3557,"THB":33.64,"TRY":13.8879,"ZAR":15.6387},"2022-01-11":{"AUD":1.3941,"BGN":1.7253,"BRL":5.636,"CAD":1.264,"CHF":0.92643,"CNY":6.3739,"CZK":21.535,"DKK":6.5635,"EUR":0.88215,"GBP":0.73637,"HKD":7.7968,"HRK":6.6369,"HUF":315.32,"IDR":14309,"ILS":3.1307,"INR":73.88,"ISK":129.68,"JPY":115.52,"KRW":1193.41,"MXN":20.368,"MYR":4.1915,"NOK":8.836,"NZD":1.4795,"PHP":51.146,"PLN":4.0083,"RON":4.3622,"RUB":74.868,"SEK":9.0927,"SGD":1.3534,"THB":33.4,"TRY":13.8462,"ZAR":15.6223},"2022-01-12":{"AUD":1.3863,"BGN":1.7201,"BRL":5.5812,"CAD":1.2543,"CHF":0.92225,"CNY":6.3658,"CZK":21.48,"DKK":6.5448,"EUR":0.87951,"GBP":0.73296,"HKD":7.7951,"HRK":6.6174,"HUF":313.09,"IDR":14332,"ILS":3.114,"INR":73.905,"ISK":129.29,"JPY":115.38,"KRW":1190.21,"MXN":20.391,"MYR":4.186,"NOK":8.7309,"NZD":1.4754,"PHP":51.082,"PLN":3.9894,"RON":4.3494,"RUB":74.547,"SEK":9.0273,"SGD":1.3507,"THB":33.365,"TRY":13.7135,"ZAR":15.4481},"2022-01-13":{"AUD":1.3704,"BGN":1.7062,"BRL":5.5411,"CAD":1.2478,"CHF":0.91189,"CNY":6.3607,"CZK":21.336,"DKK":6.4912,"EUR":0.87237,"GBP":0.72882,"HKD":7.7893,"HRK":6.5604,"HUF":309.9,"IDR":14289,"ILS":3.109,"INR":73.907,"ISK":128.24,"JPY":114.26,"KRW":1185.76,"MXN":20.404,"MYR":4.1765,"NOK":8.6655,"NZD":1.4548,"PHP":51.097,"PLN":3.9572,"RON":4.313,"RUB":75.547,"SEK":8.9313,"SGD":1.3458,"THB":33.22,"TRY":13.5867,"ZAR":15.387},"2022-01-14":{"AUD":1.3805,"BGN":1.7086,"BRL":5.5352,"CAD":1.2519,"CHF":0.91107,"CNY":6.3535,"CZK":21.397,"DKK":6.5007,"EUR":0.87359,"GBP":0.72952,"HKD":7.7854,"HRK":6.5698,"HUF":311.09,"IDR":14317,"ILS":3.1069,"INR":74.203,"ISK":128.42,"JPY":113.72,"KRW":1189.19,"MXN":20.327,"MYR":4.1785,"NOK":8.7239,"NZD":1.4628,"PHP":51.303,"PLN":3.9673,"RON":4.3181,"RUB":76.876,"SEK":8.9704,"SGD":1.3469,"THB":33.225,"TRY":13.563,"ZAR":15.379},"2022-01-17":{"AUD":1.3866,"BGN":1.7152,"BRL":5.508,"CAD":1.2529,"CHF":0.91458,"CNY":6.3494,"CZK":21.457,"DKK":6.5261,"EUR":0.87696,"GBP":0.7329,"HKD":7.7913,"HRK":6.6013,"HUF":312.28,"IDR":14328,"ILS":3.1114,"INR":74.305,"ISK":128.74,"JPY":114.57,"KRW":1192.57,"MXN":20.337,"MYR":4.1835,"NOK":8.7366,"NZD":1.4702,"PHP":51.299,"PLN":3.9688,"RON":4.336,"RUB":76.638,"SEK":9.0371,"SGD":1.3482,"THB":33.115,"TRY":13.3962,"ZAR":15.4354},"2022-01-18":{"AUD":1.3929,"BGN":1.7206,"BRL":5.5245,"CAD":1.2517,"CHF":0.91616,"CNY":6.3528,"CZK":21.489,"DKK":6.5475,"EUR":0.87974,"GBP":0.7361,"HKD":7.7924,"HRK":6.6178,"HUF":314.07,"IDR":14356,"ILS":3.1281,"INR":74.611,"ISK":128.44,"JPY":114.71,"KRW":1192.34,"MXN":20.361,"MYR":4.1835,"NOK":8.7655,"NZD":1.4778,"PHP":51.511,"PLN":3.9817,"RON":4.3502,"RUB":76.3,"SEK":9.0776,"SGD":1.3503,"THB":33.109,"TRY":13.5873,"ZAR":15.4305},"2022-01-19":{"AUD":1.3847,"BGN":1.7239,"BRL":5.5229,"CAD":1.2467,"CHF":0.9152,"CNY":6.3467,"CZK":21.431,"DKK":6.5596,"EUR":0.88145,"GBP":0.73308,"HKD":7.7913,"HRK":6.6318,"HUF":313.69,"IDR":14353,"ILS":3.1317,"INR":74.403,"ISK":127.99,"JPY":114.46,"KRW":1187.4,"MXN":20.354,"MYR":4.193,"NOK":8.7587,"NZD":1.4706,"PHP":51.502,"PLN":3.9867,"RON":4.3587,"RUB":76.227,"SEK":9.1166,"SGD":1.348,"THB":33.025,"TRY":13.5925,"ZAR":15.3274},"2022-01-20":{"AUD":1.3814,"BGN":1.725,"BRL":5.4349,"CAD":1.2487,"CHF":0.91568,"CNY":6.3447,"CZK":21.4,"DKK":6.5641,"EUR":0.88199,"GBP":0.73439,"HKD":7.7857,"HRK":6.637,"HUF":313.82,"IDR":14348,"ILS":3.1367,"INR":74.405,"ISK":128.24,"JPY":114.24,"KRW":1189.95,"MXN":20.434,"MYR":4.1885,"NOK":8.7827,"NZD":1.4757,"PHP":51.407,"PLN":3.9891,"RON":4.3617,"RUB":76.645,"SEK":9.1469,"SGD":1.346,"THB":32.915,"TRY":13.4145,"ZAR":15.2171},"2022-01-21":{"AUD":1.39,"BGN":1.7235,"BRL":5.4691,"CAD":1.2523,"CHF":0.91232,"CNY":6.34,"CZK":21.455,"DKK":6.559,"EUR":0.88121,"GBP":0.73698,"HKD":7.7873,"HRK":6.6338,"HUF":315.64,"IDR":14314,"ILS":3.1431,"INR":74.392,"ISK":128.3,"JPY":113.8,"KRW":1191.3,"MXN":20.464,"MYR":4.1865,"NOK":8.8582,"NZD":1.4878,"PHP":51.261,"PLN":3.9935,"RON":4.3579,"RUB":76.524,"SEK":9.1769,"SGD":1.3447,"THB":32.92,"TRY":13.4147,"ZAR":15.1168},"2022-01-24":{"AUD":1.4036,"BGN":1.7302,"BRL":5.476,"CAD":1.2623,"CHF":0.91189,"CNY":6.3281,"CZK":21.699,"DKK":6.5845,"EUR":0.88464,"GBP":0.74136,"HKD":7.7851,"HRK":6.6605,"HUF":318.33,"IDR":14344,"ILS":3.1711,"INR":74.62,"ISK":128.8,"JPY":113.78,"KRW":1196.4,"MXN":20.574,"MYR":4.189,"NOK":8.9913,"NZD":1.4951,"PHP":51.349,"PLN":4.0315,"RON":4.3748,"RUB":78.424,"SEK":9.2921,"SGD":1.3461,"THB":33.07,"TRY":13.413,"ZAR":15.2609},"2022-01-25":{"AUD":1.4034,"BGN":1.7357,"BRL":5.5067,"CAD":1.2644,"CHF":0.91977,"CNY":6.3299,"CZK":21.743,"DKK":6.6061,"EUR":0.88747,"GBP":0.74293,"HKD":7.7853,"HRK":6.6822,"HUF":318.99,"IDR":14350,"ILS":3.1858,"INR":74.796,"ISK":129.57,"JPY":114.03,"KRW":1198.71,"MXN":20.67,"MYR":4.19,"NOK":8.9976,"NZD":1.5008,"PHP":51.254,"PLN":4.0603,"RON":4.3884,"RUB":78.754,"SEK":9.3202,"SGD":1.3451,"THB":33.085,"TRY":13.5537,"ZAR":15.3238},"2022-01-26":{"AUD":1.3946,"BGN":1.7343,"BRL":5.4167,"CAD":1.2568,"CHF":0.92099,"CNY":6.322,"CZK":21.753,"DKK":6.5993,"EUR":0.88676,"GBP":0.74007,"HKD":7.785,"HRK":6.6764,"HUF":318.94,"IDR":14352,"ILS":3.1776,"INR":74.869,"ISK":129.11,"JPY":114.27,"KRW":1197.15,"MXN":20.559,"MYR":4.1915,"NOK":8.8778,"NZD":1.4955,"PHP":51.191,"PLN":4.067,"RON":4.3851,"RUB":79.152,"SEK":9.266,"SGD":1.3445,"THB":32.96,"TRY":13.5565,"ZAR":15.151},"2022-01-27":{"AUD":1.4132,"BGN":1.7525,"BRL":5.3906,"CAD":1.2689,"CHF":0.93109,"CNY":6.3675,"CZK":21.888,"DKK":6.6692,"EUR":0.89606,"GBP":0.74703,"HKD":7.7913,"HRK":6.7498,"HUF":320.87,"IDR":14384,"ILS":3.1985,"INR":75.081,"ISK":130.11,"JPY":115.36,"KRW":1204.75,"MXN":20.737,"MYR":4.1975,"NOK":8.9519,"NZD":1.5118,"PHP":51.34,"PLN":4.0853,"RON":4.4324,"RUB":78.082,"SEK":9.3593,"SGD":1.3521,"THB":33.265,"TRY":13.6152,"ZAR":15.3326},"2022-01-28":{"AUD":1.4339,"BGN":1.756,"BRL":5.4002,"CAD":1.2784,"CHF":0.93177,"CNY":6.3617,"CZK":21.946,"DKK":6.6827,"EUR":0.89783,"GBP":0.74679,"HKD":7.794,"HRK":6.7597,"HUF":321.8,"IDR":14408,"ILS":3.205,"INR":75.058,"ISK":129.29,"JPY":115.53,"KRW":1211.59,"MXN":20.816,"MYR":4.19,"NOK":9.0016,"NZD":1.5291,"PHP":51.201,"PLN":4.108,"RON":4.4409,"RUB":77.761,"SEK":9.4739,"SGD":1.3565,"THB":33.425,"TRY":13.5953,"ZAR":15.6082},"2022-01-31":{"AUD":1.4181,"BGN":1.7531,"BRL":5.381,"CAD":1.2758,"CHF":0.93259,"CNY":6.361,"CZK":21.847,"DKK":6.6708,"EUR":0.89638,"GBP":0.74537,"HKD":7.798,"HRK":6.7491,"HUF":320.18,"IDR":14375,"ILS":3.1947,"INR":74.731,"ISK":128.36,"JPY":115.44,"KRW":1209.29,"MXN":20.783,"MYR":4.1855,"NOK":8.9714,"NZD":1.5223,"PHP":51.08,"PLN":4.1137,"RON":4.4348,"RUB":77.743,"SEK":9.4021,"SGD":1.3544,"THB":33.295,"TRY":13.3838,"ZAR":15.5731},"2022-02-01":{"AUD":1.4092,"BGN":1.7369,"BRL":5.2906,"CAD":1.2699,"CHF":0.92131,"CNY":6.361,"CZK":21.612,"DKK":6.6081,"EUR":0.8881,"GBP":0.74155,"HKD":7.7956,"HRK":6.6852,"HUF":316.5,"IDR":14321,"ILS":3.167,"INR":74.778,"ISK":127.71,"JPY":114.67,"KRW":1202.14,"MXN":20.542,"MYR":4.1855,"NOK":8.8488,"NZD":1.5126,"PHP":51.08,"PLN":4.0679,"RON":4.393,"RUB":76.661,"SEK":9.2751,"SGD":1.3498,"THB":33.195,"TRY":13.3787,"ZAR":15.2427},"2022-02-02":{"AUD":1.3979,"BGN":1.7273,"BRL":5.2704,"CAD":1.2656,"CHF":0.9184,"CNY":6.361,"CZK":21.459,"DKK":6.5692,"EUR":0.88316,"GBP":0.73651,"HKD":7.7934,"HRK":6.6466,"HUF":313.04,"IDR":14346,"ILS":3.1597,"INR":74.724,"ISK":126.47,"JPY":114.25,"KRW":1200.42,"MXN":20.501,"MYR":4.1855,"NOK":8.7634,"NZD":1.5023,"PHP":51.033,"PLN":4.0139,"RON":4.3684,"RUB":75.793,"SEK":9.1716,"SGD":1.3472,"THB":33.185,"TRY":13.5133,"ZAR":15.3192},"2022-02-03":{"AUD":1.4043,"BGN":1.7329,"BRL":5.3024,"CAD":1.2701,"CHF":0.92212,"CNY":6.3614,"CZK":21.385,"DKK":6.5912,"EUR":0.88605,"GBP":0.73727,"HKD":7.7943,"HRK":6.6715,"HUF":313.61,"IDR":14392,"ILS":3.1853,"INR":74.889,"ISK":126.17,"JPY":114.86,"KRW":1203.63,"MXN":20.588,"MYR":4.1835,"NOK":8.8202,"NZD":1.5064,"PHP":51.044,"PLN":4.0152,"RON":4.3825,"RUB":76.36,"SEK":9.2034,"SGD":1.3479,"THB":33.16,"TRY":13.5608,"ZAR":15.3167},"2022-02-04":{"AUD":1.4101,"BGN":1.706,"BRL":5.3062,"CAD":1.2721,"CHF":0.92176,"CNY":6.361,"CZK":21.249,"DKK":6.4927,"EUR":0.8723,"GBP":0.7379,"HKD":7.7884,"HRK":6.5662,"HUF":307.85,"IDR":14387,"ILS":3.2049,"INR":74.703,"ISK":124.56,"JPY":114.9,"KRW":1198.57,"MXN":20.574,"MYR":4.1795,"NOK":8.7651,"NZD":1.5079,"PHP":51.251,"PLN":3.9667,"RON":4.3149,"RUB":76.16,"SEK":9.1124,"SGD":1.345,"THB":32.97,"TRY":13.5269,"ZAR":15.3415},"2022-02-07":{"AUD":1.4062,"BGN":1.7086,"BRL":5.2888,"CAD":1.2707,"CHF":0.92347,"CNY":6.3604,"CZK":21.16,"DKK":6.5033,"EUR":0.87359,"GBP":0.7398,"HKD":7.7926,"HRK":6.5694,"HUF":308.8,"IDR":14396,"ILS":3.1927,"INR":74.718,"ISK":125.27,"JPY":114.96,"KRW":1198.36,"MXN":20.595,"MYR":4.1853,"NOK":8.7934,"NZD":1.5094,"PHP":51.523,"PLN":3.9689,"RON":4.3209,"RUB":75.636,"SEK":9.1275,"SGD":1.3444,"THB":32.965,"TRY":13.5612,"ZAR":15.4626},"2022-02-08":{"AUD":1.4047,"BGN":1.7144,"BRL":5.2778,"CAD":1.2715,"CHF":0.92435,"CNY":6.3671,"CZK":21.265,"DKK":6.525,"EUR":0.87658,"GBP":0.73951,"HKD":7.7948,"HRK":6.5932,"HUF":309.51,"IDR":14392,"ILS":3.2217,"INR":74.728,"ISK":124.82,"JPY":115.43,"KRW":1199.05,"MXN":20.652,"MYR":4.1848,"NOK":8.8322,"NZD":1.5074,"PHP":51.468,"PLN":3.9719,"RON":4.3347,"RUB":75.193,"SEK":9.1544,"SGD":1.3455,"THB":32.965,"TRY":13.6359,"ZAR":15.4611},"2022-02-09":{"AUD":1.3934,"BGN":1.7104,"BRL":5.2644,"CAD":1.2693,"CHF":0.92304,"CNY":6.3628,"CZK":21.24,"DKK":6.5096,"EUR":0.87451,"GBP":0.73682,"HKD":7.7924,"HRK":6.5837,"HUF":308.65,"IDR":14334,"ILS":3.2197,"INR":74.84,"ISK":124.36,"JPY":115.47,"KRW":1194.33,"MXN":20.526,"MYR":4.1848,"NOK":8.7962,"NZD":1.496,"PHP":51.249,"PLN":3.9471,"RON":4.3244,"RUB":74.797,"SEK":9.1014,"SGD":1.3423,"THB":32.71,"TRY":13.5995,"ZAR":15.3285},"2022-02-10":{"AUD":1.3895,"BGN":1.7098,"BRL":5.2162,"CAD":1.2674,"CHF":0.92412,"CNY":6.3574,"CZK":21.287,"DKK":6.5044,"EUR":0.8742,"GBP":0.7365,"HKD":7.7928,"HRK":6.5806,"HUF":309.49,"IDR":14328,"ILS":3.2167,"INR":75.129,"ISK":123.96,"JPY":115.76,"KRW":1195.49,"MXN":20.42,"MYR":4.1835,"NOK":8.8026,"NZD":1.4928,"PHP":51.213,"PLN":3.927,"RON":4.323,"RUB":74.325,"SEK":9.2032,"SGD":1.3415,"THB":32.635,"TRY":13.536,"ZAR":15.1305},"2022-02-11":{"AUD":1.395,"BGN":1.7131,"BRL":5.1908,"CAD":1.2699,"CHF":0.92467,"CNY":6.3558,"CZK":21.376,"DKK":6.5166,"EUR":0.87589,"GBP":0.73538,"HKD":7.8001,"HRK":6.5965,"HUF":309.52,"IDR":14311,"ILS":3.2371,"INR":75.195,"ISK":124.2,"JPY":115.83,"KRW":1194.43,"MXN":20.424,"MYR":4.1895,"NOK":8.823,"NZD":1.4965,"PHP":51.224,"PLN":3.9594,"RON":4.332,"RUB":75.204,"SEK":9.2432,"SGD":1.3435,"THB":32.655,"TRY":13.4944,"ZAR":15.1297},"2022-02-14":{"AUD":1.4053,"BGN":1.7283,"BRL":5.2108,"CAD":1.2753,"CHF":0.92542,"CNY":6.3571,"CZK":21.675,"DKK":6.5757,"EUR":0.8837,"GBP":0.73984,"HKD":7.8016,"HRK":6.6537,"HUF":315.54,"IDR":14308,"ILS":3.2551,"INR":75.53,"ISK":126.02,"JPY":115.41,"KRW":1196.98,"MXN":20.443,"MYR":4.1905,"NOK":8.8983,"NZD":1.5122,"PHP":51.356,"PLN":4.012,"RON":4.3705,"RUB":76.308,"SEK":9.3812,"SGD":1.3474,"THB":32.52,"TRY":13.5657,"ZAR":15.1387},"2022-02-15":{"AUD":1.4004,"BGN":1.7239,"BRL":5.1985,"CAD":1.2722,"CHF":0.92402,"CNY":6.3437,"CZK":21.524,"DKK":6.5599,"EUR":0.88145,"GBP":0.73834,"HKD":7.8032,"HRK":6.6364,"HUF":313.2,"IDR":14269,"ILS":3.2257,"INR":75.311,"ISK":124.46,"JPY":115.63,"KRW":1196.56,"MXN":20.371,"MYR":4.1862,"NOK":8.8932,"NZD":1.5111,"PHP":51.251,"PLN":3.9697,"RON":4.3552,"RUB":75.364,"SEK":9.3203,"SGD":1.3455,"THB":32.37,"TRY":13.6374,"ZAR":15.1403},"2022-02-16":{"AUD":1.3946,"BGN":1.7198,"BRL":5.1675,"CAD":1.2677,"CHF":0.92473,"CNY":6.3402,"CZK":21.425,"DKK":6.5433,"EUR":0.87935,"GBP":0.73813,"HKD":7.8009,"HRK":6.6211,"HUF":312.74,"IDR":14275,"ILS":3.1882,"INR":75.088,"ISK":124.34,"JPY":115.69,"KRW":1197.07,"MXN":20.376,"MYR":4.1853,"NOK":8.8898,"NZD":1.5044,"PHP":51.307,"PLN":3.9537,"RON":4.3472,"RUB":75.07,"SEK":9.2651,"SGD":1.3446,"THB":32.335,"TRY":13.6133,"ZAR":15.1372},"2022-02-17":{"AUD":1.3884,"BGN":1.7201,"BRL":5.1447,"CAD":1.2699,"CHF":0.92049,"CNY":6.3377,"CZK":21.445,"DKK":6.5434,"EUR":0.87951,"GBP":0.73433,"HKD":7.8005,"HRK":6.6253,"HUF":313.18,"IDR":14329,"ILS":3.1865,"INR":75.013,"ISK":124.54,"JPY":115.07,"KRW":1196.75,"MXN":20.261,"MYR":4.1875,"NOK":8.9028,"NZD":1.4908,"PHP":51.288,"PLN":3.9635,"RON":4.3476,"RUB":75.981,"SEK":9.3166,"SGD":1.3437,"THB":32.135,"TRY":13.6275,"ZAR":14.9422},"2022-02-18":{"AUD":1.3875,"BGN":1.7226,"BRL":5.1466,"CAD":1.2704,"CHF":0.92056,"CNY":6.3273,"CZK":21.435,"DKK":6.5512,"EUR":0.88075,"GBP":0.73476,"HKD":7.8004,"HRK":6.6369,"HUF":313.87,"IDR":14360,"ILS":3.195,"INR":74.555,"ISK":124.01,"JPY":115.02,"KRW":1194.69,"MXN":20.281,"MYR":4.186,"NOK":8.9365,"NZD":1.4881,"PHP":51.438,"PLN":3.9811,"RON":4.3556,"RUB":75.991,"SEK":9.3179,"SGD":1.3436,"THB":32.09,"TRY":13.6232,"ZAR":15.0483},"2022-02-21":{"AUD":1.3892,"BGN":1.725,"BRL":5.1195,"CAD":1.2748,"CHF":0.91612,"CNY":6.3354,"CZK":21.472,"DKK":6.5617,"EUR":0.88199,"GBP":0.73468,"HKD":7.8006,"HRK":6.6467,"HUF":315.35,"IDR":14355,"ILS":3.2134,"INR":74.687,"ISK":124.71,"JPY":114.84,"KRW":1193.35,"MXN":20.281,"MYR":4.1795,"NOK":8.9732,"NZD":1.4879,"PHP":51.42,"PLN":3.9999,"RON":4.3613,"RUB":78.576,"SEK":9.3963,"SGD":1.3464,"THB":32.27,"TRY":13.6434,"ZAR":15.161},"2022-02-22":{"AUD":1.3877,"BGN":1.7244,"BRL":5.0853,"CAD":1.2732,"CHF":0.91889,"CNY":6.3279,"CZK":21.598,"DKK":6.559,"EUR":0.88168,"GBP":0.73783,"HKD":7.8024,"HRK":6.6452,"HUF":313.78,"IDR":14366,"ILS":3.2255,"INR":74.731,"ISK":124.49,"JPY":115.09,"KRW":1193.21,"MXN":20.308,"MYR":4.1855,"NOK":8.9065,"NZD":1.4855,"PHP":51.321,"PLN":4.007,"RON":4.3611,"RUB":79.184,"SEK":9.3454,"SGD":1.3461,"THB":32.4,"TRY":13.8387,"ZAR":15.1444},"2022-02-23":{"AUD":1.3745,"BGN":1.7241,"BRL":5.0078,"CAD":1.2689,"CHF":0.91952,"CNY":6.3178,"CZK":21.574,"DKK":6.5575,"EUR":0.88152,"GBP":0.73575,"HKD":7.804,"HRK":6.6433,"HUF":314.92,"IDR":14342,"ILS":3.2189,"INR":74.586,"ISK":124.47,"JPY":115.11,"KRW":1190.26,"MXN":20.194,"MYR":4.1855,"NOK":8.8448,"NZD":1.4703,"PHP":51.111,"PLN":4.0093,"RON":4.3607,"RUB":80.11,"SEK":9.314,"SGD":1.3446,"THB":32.265,"TRY":13.8285,"ZAR":15.0307},"2022-02-24":{"AUD":1.3968,"BGN":1.752,"BRL":5.0949,"CAD":1.2825,"CHF":0.92448,"CNY":6.3246,"CZK":22.476,"DKK":6.6653,"EUR":0.89582,"GBP":0.74768,"HKD":7.8095,"HRK":6.7652,"HUF":330.22,"IDR":14399,"ILS":3.2803,"INR":75.517,"ISK":127.21,"JPY":114.92,"KRW":1207.29,"MXN":20.546,"MYR":4.201,"NOK":9.0368,"NZD":1.4953,"PHP":51.465,"PLN":4.1704,"RON":4.4344,"RUB":85.75,"SEK":9.6155,"SGD":1.3549,"THB":32.71,"TRY":14.3801,"ZAR":15.3753},"2022-02-25":{"AUD":1.3856,"BGN":1.7438,"BRL":5.1159,"CAD":1.2772,"CHF":0.92707,"CNY":6.3149,"CZK":21.986,"DKK":6.635,"EUR":0.89158,"GBP":0.74661,"HKD":7.8083,"HRK":6.7346,"HUF":325.68,"IDR":14345,"ILS":3.2444,"INR":75.205,"ISK":125.53,"JPY":115.58,"KRW":1200.46,"MXN":20.43,"MYR":4.2,"NOK":8.8941,"NZD":1.4846,"PHP":51.31,"PLN":4.1342,"RON":4.4115,"RUB":82.53,"SEK":9.4372,"SGD":1.3531,"THB":32.49,"TRY":13.8016,"ZAR":15.185},"2022-02-28":{"AUD":1.3848,"BGN":1.7464,"BRL":5.1637,"CAD":1.2737,"CHF":0.92294,"CNY":6.3104,"CZK":22.321,"DKK":6.6438,"EUR":0.89294,"GBP":0.74605,"HKD":7.8144,"HRK":6.7555,"HUF":330.14,"IDR":14377,"ILS":3.2414,"INR":75.498,"ISK":126.62,"JPY":115.47,"KRW":1203.34,"MXN":20.449,"MYR":4.1985,"NOK":8.8816,"NZD":1.4848,"PHP":51.283,"PLN":4.1821,"RON":4.4186,"RUB":103.12,"SEK":9.47,"SGD":1.3574,"THB":32.675,"TRY":13.7987,"ZAR":15.4356},"2022-03-01":{"AUD":1.3765,"BGN":1.7522,"BRL":5.1602,"CAD":1.2684,"CHF":0.91803,"CNY":6.3127,"CZK":22.814,"DKK":6.6634,"EUR":0.8959,"GBP":0.74619,"HKD":7.8153,"HRK":6.7793,"HUF":340.08,"IDR":14364,"ILS":3.2388,"INR":75.703,"ISK":127.22,"JPY":114.81,"KRW":1202.83,"MXN":20.477,"MYR":4.193,"NOK":8.8334,"NZD":1.4768,"PHP":51.33,"PLN":4.2956,"RON":4.4338,"RUB":105.0,"SEK":9.5765,"SGD":1.3573,"THB":32.705,"TRY":13.932,"ZAR":15.4224},"2022-03-02":{"AUD":1.3751,"BGN":1.761,"BRL":5.1605,"CAD":1.2685,"CHF":0.91986,"CNY":6.3167,"CZK":23.29,"DKK":6.6979,"EUR":0.90041,"GBP":0.75019,"HKD":7.8142,"HRK":6.8197,"HUF":344.24,"IDR":14389,"ILS":3.2373,"INR":75.797,"ISK":128.76,"JPY":115.33,"KRW":1205.65,"MXN":20.709,"MYR":4.1955,"NOK":8.8984,"NZD":1.477,"PHP":51.509,"PLN":4.3239,"RON":4.4564,"SEK":9.7137,"SGD":1.3559,"THB":32.72,"TRY":14.0717,"ZAR":15.4785},"2022-03-03":{"AUD":1.3668,"BGN":1.7658,"BRL":5.0597,"CAD":1.2633,"CHF":0.92019,"CNY":6.3196,"CZK":23.144,"DKK":6.7171,"EUR":0.90285,"GBP":0.74732,"HKD":7.8139,"HRK":6.8346,"HUF":341.86,"IDR":14386,"ILS":3.2387,"INR":75.993,"ISK":129.47,"JPY":115.73,"KRW":1204.59,"MXN":20.67,"MYR":4.1865,"NOK":8.8857,"NZD":1.4743,"PHP":51.727,"PLN":4.3058,"RON":4.4688,"SEK":9.7226,"SGD":1.3581,"THB":32.56,"TRY":14.1655,"ZAR":15.24},"2022-03-04":{"AUD":1.3608,"BGN":1.7896,"BRL":5.0611,"CAD":1.2752,"CHF":0.92012,"CNY":6.3194,"CZK":23.549,"DKK":6.807,"EUR":0.915,"GBP":0.75385,"HKD":7.8151,"HRK":6.9159,"HUF":353.68,"IDR":14388,"ILS":3.2577,"INR":76.347,"ISK":131.94,"JPY":115.45,"KRW":1218.99,"MXN":20.82,"MYR":4.178,"NOK":8.9997,"NZD":1.4645,"PHP":51.985,"PLN":4.4405,"RON":4.5288,"SEK":9.876,"SGD":1.3608,"THB":32.735,"TRY":14.2448,"ZAR":15.376},"2022-03-07":{"AUD":1.3539,"BGN":1.7951,"BRL":5.0542,"CAD":1.2725,"CHF":0.92419,"CNY":6.319,"CZK":23.482,"DKK":6.8294,"EUR":0.91785,"GBP":0.75838,"HKD":7.8159,"HRK":6.939,"HUF":360.95,"IDR":14397,"ILS":3.2724,"INR":76.925,"ISK":133.82,"JPY":115.24,"KRW":1228.5,"MXN":21.134,"MYR":4.1694,"NOK":9.0248,"NZD":1.4558,"PHP":52.163,"PLN":4.5457,"RON":4.5428,"SEK":9.9654,"SGD":1.3613,"THB":32.92,"TRY":14.3715,"ZAR":15.3236},"2022-03-08":{"AUD":1.3745,"BGN":1.7956,"BRL":5.0813,"CAD":1.2833,"CHF":0.9283,"CNY":6.317,"CZK":23.542,"DKK":6.8345,"EUR":0.91811,"GBP":0.76373,"HKD":7.8207,"HRK":6.9514,"HUF":356.48,"IDR":14359,"ILS":3.3072,"INR":77.047,"ISK":133.95,"JPY":115.71,"KRW":1234.59,"MXN":21.38,"MYR":4.1825,"NOK":8.9905,"NZD":1.4651,"PHP":52.24,"PLN":4.5082,"RON":4.5441,"SEK":9.9893,"SGD":1.3639,"THB":33.195,"TRY":14.5229,"ZAR":15.337},"2022-03-09":{"AUD":1.3637,"BGN":1.7791,"BRL":5.0215,"CAD":1.2834,"CHF":0.92768,"CNY":6.318,"CZK":23.073,"DKK":6.7716,"EUR":0.90967,"GBP":0.76021,"HKD":7.8208,"HRK":6.8794,"HUF":345.37,"IDR":14291,"ILS":3.2728,"INR":76.594,"ISK":132.18,"JPY":115.81,"KRW":1234.49,"MXN":21.117,"MYR":4.187,"NOK":8.9129,"NZD":1.4605,"PHP":52.087,"PLN":4.3842,"RON":4.5015,"SEK":9.7644,"SGD":1.3614,"THB":33.045,"TRY":14.6751,"ZAR":15.1515},"2022-03-10":{"AUD":1.3631,"BGN":1.7645,"BRL":5.0485,"CAD":1.2801,"CHF":0.92656,"CNY":6.3211,"CZK":22.84,"DKK":6.7125,"EUR":0.9022,"GBP":0.75943,"HKD":7.821,"HRK":6.8265,"HUF":344.31,"IDR":14277,"ILS":3.2677,"INR":76.335,"ISK":131.27,"JPY":115.97,"KRW":1227.43,"MXN":21.035,"MYR":4.1875,"NOK":8.9489,"NZD":1.4602,"PHP":52.17,"PLN":4.3521,"RON":4.4651,"SEK":9.6601,"SGD":1.3585,"THB":33.12,"TRY":14.9531,"ZAR":15.0906},"2022-03-11":{"AUD":1.3664,"BGN":1.7796,"BRL":5.0116,"CAD":1.2761,"CHF":0.93085,"CNY":6.336,"CZK":22.942,"DKK":6.77,"EUR":0.90992,"GBP":0.76406,"HKD":7.8259,"HRK":6.8893,"HUF":346.61,"IDR":14283,"ILS":3.2469,"INR":76.424,"ISK":131.85,"JPY":116.89,"KRW":1232.07,"MXN":20.884,"MYR":4.1945,"NOK":8.9202,"NZD":1.4607,"PHP":52.285,"PLN":4.3512,"RON":4.5032,"SEK":9.687,"SGD":1.3602,"THB":33.25,"TRY":14.7911,"ZAR":15.0042},"2022-03-14":{"AUD":1.3811,"BGN":1.7845,"BRL":5.0443,"CAD":1.2754,"CHF":0.93513,"CNY":6.363,"CZK":22.71,"DKK":6.7888,"EUR":0.91241,"GBP":0.76565,"HKD":7.8298,"HRK":6.911,"HUF":341.13,"IDR":14306,"ILS":3.2719,"INR":76.578,"ISK":132.39,"JPY":117.97,"KRW":1238.84,"MXN":20.831,"MYR":4.205,"NOK":8.9953,"NZD":1.4717,"PHP":52.37,"PLN":4.3082,"RON":4.5155,"SEK":9.6139,"SGD":1.3638,"THB":33.385,"TRY":14.781,"ZAR":15.0574},"2022-03-15":{"AUD":1.386,"BGN":1.7795,"BRL":5.1301,"CAD":1.2828,"CHF":0.93913,"CNY":6.3795,"CZK":22.625,"DKK":6.7701,"EUR":0.90984,"GBP":0.76474,"HKD":7.8269,"HRK":6.892,"HUF":337.92,"IDR":14294,"ILS":3.2834,"INR":76.39,"ISK":131.84,"JPY":117.98,"KRW":1242.88,"MXN":20.867,"MYR":4.207,"NOK":8.961,"NZD":1.4754,"PHP":52.348,"PLN":4.3085,"RON":4.502,"SEK":9.5769,"SGD":1.3641,"THB":33.52,"TRY":14.6454,"ZAR":15.1259},"2022-03-16":{"AUD":1.3794,"BGN":1.779,"BRL":5.1413,"CAD":1.2704,"CHF":0.94015,"CNY":6.3505,"CZK":22.455,"DKK":6.7684,"EUR":0.90959,"GBP":0.76394,"HKD":7.8221,"HRK":6.8878,"HUF":337.62,"IDR":14271,"ILS":3.2629,"INR":76.205,"ISK":130.53,"JPY":118.29,"KRW":1231.37,"MXN":20.788,"MYR":4.1975,"NOK":8.9129,"NZD":1.4706,"PHP":52.24,"PLN":4.2537,"RON":4.5,"SEK":9.4784,"SGD":1.3613,"THB":33.365,"TRY":14.7156,"ZAR":15.0604},"2022-03-17":{"AUD":1.3623,"BGN":1.7698,"BRL":5.0981,"CAD":1.2667,"CHF":0.93973,"CNY":6.3502,"CZK":22.421,"DKK":6.736,"EUR":0.9049,"GBP":0.76296,"HKD":7.8175,"HRK":6.8528,"HUF":336.67,"IDR":14330,"ILS":3.2374,"INR":75.866,"ISK":128.59,"JPY":118.79,"KRW":1212.58,"MXN":20.621,"MYR":4.1955,"NOK":8.8499,"NZD":1.4596,"PHP":52.203,"PLN":4.243,"RON":4.4761,"SEK":9.4564,"SGD":1.3555,"THB":33.27,"TRY":14.7609,"ZAR":14.9567},"2022-03-18":{"AUD":1.3576,"BGN":1.7767,"BRL":5.0676,"CAD":1.2637,"CHF":0.93695,"CNY":6.3618,"CZK":22.563,"DKK":6.7608,"EUR":0.90843,"GBP":0.7624,"HKD":7.8217,"HRK":6.8755,"HUF":340.96,"IDR":14337,"ILS":3.2486,"INR":76.108,"ISK":129.81,"JPY":119.37,"KRW":1214.85,"MXN":20.521,"MYR":4.193,"NOK":8.8063,"NZD":1.4559,"PHP":52.346,"PLN":4.2819,"RON":4.4952,"SEK":9.4752,"SGD":1.3583,"THB":33.38,"TRY":14.8123,"ZAR":15.0206},"2022-03-21":{"AUD":1.3496,"BGN":1.7719,"BRL":4.9846,"CAD":1.2591,"CHF":0.93115,"CNY":6.3555,"CZK":22.362,"DKK":6.7413,"EUR":0.90596,"GBP":0.75897,"HKD":7.8263,"HRK":6.8611,"HUF":339.26,"IDR":14339,"ILS":3.2286,"INR":76.264,"ISK":129.28,"JPY":119.2,"KRW":1216.36,"MXN":20.366,"MYR":4.205,"NOK":8.7493,"NZD":1.4493,"PHP":52.38,"PLN":4.2544,"RON":4.4818,"SEK":9.43,"SGD":1.3553,"THB":33.555,"TRY":14.8372,"ZAR":14.907},"2022-03-22":{"AUD":1.3427,"BGN":1.7741,"BRL":4.9079,"CAD":1.2579,"CHF":0.93206,"CNY":6.3622,"CZK":22.387,"DKK":6.7491,"EUR":0.90711,"GBP":0.75497,"HKD":7.827,"HRK":6.8714,"HUF":336.75,"IDR":14340,"ILS":3.2222,"INR":76.116,"ISK":129.44,"JPY":120.61,"KRW":1218.99,"MXN":20.289,"MYR":4.2165,"NOK":8.7294,"NZD":1.4387,"PHP":52.385,"PLN":4.2499,"RON":4.4868,"SEK":9.4178,"SGD":1.3568,"THB":33.455,"TRY":14.8251,"ZAR":14.8249},"2022-03-23":{"AUD":1.3407,"BGN":1.7804,"BRL":4.907,"CAD":1.2599,"CHF":0.93482,"CNY":6.3726,"CZK":22.399,"DKK":6.7711,"EUR":0.91033,"GBP":0.75812,"HKD":7.8241,"HRK":6.8921,"HUF":338.87,"IDR":14376,"ILS":3.2232,"INR":76.441,"ISK":128.72,"JPY":120.76,"KRW":1217.81,"MXN":20.208,"MYR":4.224,"NOK":8.7779,"NZD":1.4403,"PHP":52.403,"PLN":4.2833,"RON":4.5028,"SEK":9.4679,"SGD":1.3581,"THB":33.65,"TRY":14.8482,"ZAR":14.793},"2022-03-24":{"AUD":1.3361,"BGN":1.7816,"BRL":4.833,"CAD":1.2576,"CHF":0.93141,"CNY":6.3703,"CZK":22.518,"DKK":6.7769,"EUR":0.91091,"GBP":0.75868,"HKD":7.8245,"HRK":6.8997,"HUF":341.08,"IDR":14372,"ILS":3.2302,"INR":76.407,"ISK":128.62,"JPY":121.8,"KRW":1222.93,"MXN":20.201,"MYR":4.2263,"NOK":8.6467,"NZD":1.4403,"PHP":52.31,"PLN":4.3196,"RON":4.508,"SEK":9.433,"SGD":1.3584,"THB":33.555,"TRY":14.8403,"ZAR":14.7092},"2022-03-25":{"AUD":1.3292,"BGN":1.7777,"BRL":4.784,"CAD":1.2526,"CHF":0.92774,"CNY":6.3631,"CZK":22.4,"DKK":6.7628,"EUR":0.90893,"GBP":0.75786,"HKD":7.8274,"HRK":6.8855,"HUF":339.77,"IDR":14341,"ILS":3.2131,"INR":76.186,"ISK":129.25,"JPY":121.86,"KRW":1220.98,"MXN":19.9882,"MYR":4.2105,"NOK":8.6534,"NZD":1.4349,"PHP":52.101,"PLN":4.2999,"RON":4.498,"SEK":9.4078,"SGD":1.356,"THB":33.545,"TRY":14.8431,"ZAR":14.5779},"2022-03-28":{"AUD":1.3305,"BGN":1.7835,"BRL":4.7541,"CAD":1.2495,"CHF":0.93535,"CNY":6.3708,"CZK":22.479,"DKK":6.784,"EUR":0.91191,"GBP":0.76275,"HKD":7.8297,"HRK":6.9063,"HUF":341.17,"IDR":14352,"ILS":3.2202,"INR":76.126,"ISK":130.22,"JPY":123.96,"KRW":1224.23,"MXN":20.047,"MYR":4.2165,"NOK":8.6744,"NZD":1.4443,"PHP":52.052,"PLN":4.3024,"RON":4.5124,"SEK":9.5044,"SGD":1.3607,"THB":33.765,"TRY":14.8413,"ZAR":14.5837},"2022-03-29":{"AUD":1.3347,"BGN":1.7644,"BRL":4.7302,"CAD":1.2512,"CHF":0.93478,"CNY":6.3645,"CZK":22.069,"DKK":6.7107,"EUR":0.90212,"GBP":0.76175,"HKD":7.8274,"HRK":6.8394,"HUF":333.6,"IDR":14340,"ILS":3.203,"INR":75.751,"ISK":128.28,"JPY":123.28,"KRW":1213.91,"MXN":19.9874,"MYR":4.2135,"NOK":8.6599,"NZD":1.4483,"PHP":51.964,"PLN":4.2033,"RON":4.4635,"SEK":9.318,"SGD":1.3578,"THB":33.64,"TRY":14.7294,"ZAR":14.5967},"2022-03-30":{"AUD":1.331,"BGN":1.7579,"BRL":4.7464,"CAD":1.2485,"CHF":0.92657,"CNY":6.3514,"CZK":21.976,"DKK":6.6862,"EUR":0.8988,"GBP":0.76005,"HKD":7.8268,"HRK":6.8057,"HUF":330.87,"IDR":14342,"ILS":3.1816,"INR":75.84,"ISK":127.81,"JPY":121.76,"KRW":1210.65,"MXN":19.9137,"MYR":4.2045,"NOK":8.6642,"NZD":1.4333,"PHP":52.046,"PLN":4.1955,"RON":4.447,"SEK":9.3024,"SGD":1.3539,"THB":33.385,"TRY":14.677,"ZAR":14.4965},"2022-03-31":{"AUD":1.3358,"BGN":1.7618,"BRL":4.7752,"CAD":1.2518,"CHF":0.92487,"CNY":6.342,"CZK":21.957,"DKK":6.7002,"EUR":0.90082,"GBP":0.76205,"HKD":7.8297,"HRK":6.8228,"HUF":333.1,"IDR":14365,"ILS":3.1748,"INR":75.786,"ISK":127.92,"JPY":121.76,"KRW":1213.74,"MXN":19.8991,"MYR":4.2048,"NOK":8.7479,"NZD":1.4426,"PHP":51.81,"PLN":4.1916,"RON":4.4557,"SEK":9.3118,"SGD":1.3538,"THB":33.25,"TRY":14.6674,"ZAR":14.5687},"2022-04-01":{"AUD":1.3297,"BGN":1.7696,"BRL":4.722,"CAD":1.2491,"CHF":0.92445,"CNY":6.3618,"CZK":22.056,"DKK":6.7307,"EUR":0.90481,"GBP":0.76136,"HKD":7.8353,"HRK":6.8472,"HUF":333.08,"IDR":14376,"ILS":3.1953,"INR":75.986,"ISK":128.48,"JPY":122.47,"KRW":1217.53,"MXN":19.8236,"MYR":4.2105,"NOK":8.743,"NZD":1.4396,"PHP":51.65,"PLN":4.1984,"RON":4.4745,"SEK":9.3485,"SGD":1.3559,"THB":33.425,"TRY":14.6952,"ZAR":14.6295},"2022-04-04":{"AUD":1.3313,"BGN":1.7772,"BRL":4.649,"CAD":1.2493,"CHF":0.92712,"CNY":6.3631,"CZK":22.099,"DKK":6.7592,"EUR":0.90868,"GBP":0.76229,"HKD":7.8352,"HRK":6.8564,"HUF":335.44,"IDR":14343,"ILS":3.2087,"INR":75.529,"ISK":128.85,"JPY":122.74,"KRW":1216.18,"MXN":19.8274,"MYR":4.219,"NOK":8.6769,"NZD":1.4412,"PHP":51.359,"PLN":4.214,"RON":4.4918,"SEK":9.4365,"SGD":1.3574,"THB":33.525,"TRY":14.7051,"ZAR":14.6258},"2022-04-05":{"AUD":1.3104,"BGN":1.783,"BRL":4.5933,"CAD":1.2441,"CHF":0.92451,"CNY":6.3618,"CZK":22.188,"DKK":6.7807,"EUR":0.91166,"GBP":0.76115,"HKD":7.8327,"HRK":6.8738,"HUF":338.16,"IDR":14343,"ILS":3.2047,"INR":75.34,"ISK":129.09,"JPY":122.86,"KRW":1213.25,"MXN":19.8259,"MYR":4.2105,"NOK":8.6971,"NZD":1.4274,"PHP":51.23,"PLN":4.2178,"RON":4.5071,"SEK":9.353,"SGD":1.3554,"THB":33.455,"TRY":14.7233,"ZAR":14.5436},"2022-04-06":{"AUD":1.3212,"BGN":1.7905,"BRL":4.6687,"CAD":1.2494,"CHF":0.93262,"CNY":6.3625,"CZK":22.376,"DKK":6.8093,"EUR":0.9155,"GBP":0.76419,"HKD":7.8382,"HRK":6.9093,"HUF":345.85,"IDR":14358,"ILS":3.2225,"INR":75.831,"ISK":129.45,"JPY":123.87,"KRW":1218.02,"MXN":20.027,"MYR":4.215,"NOK":8.7451,"NZD":1.439,"PHP":51.421,"PLN":4.2413,"RON":4.5256,"SEK":9.4164,"SGD":1.359,"THB":33.6,"TRY":14.7394,"ZAR":14.6419},"2022-04-07":{"AUD":1.3355,"BGN":1.7917,"BRL":4.7142,"CAD":1.2554,"CHF":0.93303,"CNY":6.362,"CZK":22.455,"DKK":6.8137,"EUR":0.91609,"GBP":0.76447,"HKD":7.8375,"HRK":6.9221,"HUF":347.43,"IDR":14375,"ILS":3.23,"INR":75.989,"ISK":129.17,"JPY":123.96,"KRW":1219.24,"MXN":20.136,"MYR":4.2182,"NOK":8.7573,"NZD":1.4489,"PHP":51.405,"PLN":4.2479,"RON":4.5272,"SEK":9.4476,"SGD":1.3602,"THB":33.475,"TRY":14.7425,"ZAR":14.705},"2022-04-08":{"AUD":1.3398,"BGN":1.8008,"BRL":4.7494,"CAD":1.2591,"CHF":0.935,"CNY":6.3636,"CZK":22.538,"DKK":6.8476,"EUR":0.92073,"GBP":0.76747,"HKD":7.8385,"HRK":6.9506,"HUF":345.88,"IDR":14365,"ILS":3.2235,"INR":75.859,"ISK":128.53,"JPY":124.18,"KRW":1227.44,"MXN":20.139,"MYR":4.2215,"NOK":8.7543,"NZD":1.4593,"PHP":51.551,"PLN":4.2756,"RON":4.5507,"SEK":9.4621,"SGD":1.3628,"THB":33.595,"TRY":14.7534,"ZAR":14.7287},"2022-04-11":{"AUD":1.3444,"BGN":1.7943,"BRL":4.7294,"CAD":1.2604,"CHF":0.93394,"CNY":6.3674,"CZK":22.412,"DKK":6.8234,"EUR":0.91743,"GBP":0.76783,"HKD":7.8385,"HRK":6.9283,"HUF":347.04,"IDR":14365,"ILS":3.2119,"INR":75.881,"ISK":128.44,"JPY":125.7,"KRW":1234.16,"MXN":20.06,"MYR":4.2305,"NOK":8.7594,"NZD":1.4622,"PHP":52.067,"PLN":4.262,"RON":4.5318,"SEK":9.4613,"SGD":1.3646,"THB":33.59,"TRY":14.7234,"ZAR":14.5988},"2022-04-12":{"AUD":1.3442,"BGN":1.8008,"BRL":4.6905,"CAD":1.2636,"CHF":0.93279,"CNY":6.3713,"CZK":22.512,"DKK":6.8483,"EUR":0.92073,"GBP":0.76839,"HKD":7.8365,"HRK":6.9527,"HUF":347.83,"IDR":14373,"ILS":3.22,"INR":76.172,"ISK":128.53,"JPY":125.49,"KRW":1229.62,"MXN":19.8527,"MYR":4.2328,"NOK":8.7833,"NZD":1.4616,"PHP":52.089,"PLN":4.2862,"RON":4.5499,"SEK":9.5129,"SGD":1.363,"THB":33.635,"TRY":14.69,"ZAR":14.5926},"2022-04-13":{"AUD":1.3489,"BGN":1.8066,"BRL":4.66,"CAD":1.2655,"CHF":0.93442,"CNY":6.3679,"CZK":22.585,"DKK":6.8702,"EUR":0.9237,"GBP":0.76926,"HKD":7.8392,"HRK":6.9775,"HUF":349.58,"IDR":14363,"ILS":3.2128,"INR":76.187,"ISK":129.5,"JPY":125.86,"KRW":1227.11,"MXN":19.7829,"MYR":4.2305,"NOK":8.8392,"NZD":1.4771,"PHP":52.139,"PLN":4.2909,"RON":4.5645,"SEK":9.544,"SGD":1.3642,"THB":33.535,"TRY":14.5938,"ZAR":14.4855},"2022-04-14":{"AUD":1.3433,"BGN":1.7979,"BRL":4.7091,"CAD":1.256,"CHF":0.93666,"CNY":6.3725,"CZK":22.449,"DKK":6.8385,"EUR":0.91929,"GBP":0.76216,"HKD":7.8413,"HRK":6.9486,"HUF":346.18,"IDR":14360,"ILS":3.2079,"INR":76.126,"ISK":129.07,"JPY":125.32,"KRW":1226.98,"MXN":19.8511,"MYR":4.2315,"NOK":8.762,"NZD":1.4669,"PHP":52.178,"PLN":4.2727,"RON":4.5467,"SEK":9.4694,"SGD":1.3543,"THB":33.66,"TRY":14.6209,"ZAR":14.6471},"2022-04-19":{"AUD":1.3573,"BGN":1.8104,"BRL":4.6525,"CAD":1.2618,"CHF":0.94492,"CNY":6.3879,"CZK":22.609,"DKK":6.8861,"EUR":0.92567,"GBP":0.76789,"HKD":7.8402,"HRK":6.9999,"HUF":346.31,"IDR":14346,"ILS":3.2434,"INR":76.46,"ISK":129.41,"JPY":128.11,"KRW":1239.9,"MXN":19.876,"MYR":4.2545,"NOK":8.815,"NZD":1.4826,"PHP":52.47,"PLN":4.3093,"RON":4.5738,"SEK":9.5722,"SGD":1.3666,"THB":33.755,"TRY":14.6641,"ZAR":14.8478},"2022-04-20":{"AUD":1.3464,"BGN":1.8059,"BRL":4.6612,"CAD":1.2538,"CHF":0.94681,"CNY":6.4126,"CZK":22.538,"DKK":6.8703,"EUR":0.92336,"GBP":0.76607,"HKD":7.843,"HRK":6.9815,"HUF":342.9,"IDR":14346,"ILS":3.2233,"INR":76.297,"ISK":128.53,"JPY":127.91,"KRW":1235.36,"MXN":19.9806,"MYR":4.2858,"NOK":8.8128,"NZD":1.4728,"PHP":52.398,"PLN":4.2787,"RON":4.5647,"SEK":9.446,"SGD":1.3646,"THB":33.765,"TRY":14.6715,"ZAR":15.0525},"2022-04-21":{"AUD":1.3459,"BGN":1.7965,"BRL":4.6224,"CAD":1.2492,"CHF":0.9493,"CNY":6.4506,"CZK":22.394,"DKK":6.8341,"EUR":0.91853,"GBP":0.76718,"HKD":7.8448,"HRK":6.9473,"HUF":340.41,"IDR":14351,"ILS":3.2289,"INR":76.201,"ISK":127.68,"JPY":128.24,"KRW":1238.48,"MXN":20.101,"MYR":4.291,"NOK":8.7984,"NZD":1.4745,"PHP":52.43,"PLN":4.2528,"RON":4.5421,"SEK":9.4198,"SGD":1.3613,"THB":33.885,"TRY":14.6949,"ZAR":15.2472},"2022-04-22":{"AUD":1.3697,"BGN":1.8081,"BRL":4.708,"CAD":1.2678,"CHF":0.95553,"CNY":6.502,"CZK":22.483,"DKK":6.8782,"EUR":0.92447,"GBP":0.77586,"HKD":7.845,"HRK":6.9913,"HUF":342.38,"IDR":14425,"ILS":3.2623,"INR":76.444,"ISK":129.24,"JPY":128.34,"KRW":1242.53,"MXN":20.341,"MYR":4.325,"NOK":8.8985,"NZD":1.497,"PHP":52.437,"PLN":4.2836,"RON":4.572,"SEK":9.5017,"SGD":1.3667,"THB":33.95,"TRY":14.7403,"ZAR":15.5914},"2022-04-25":{"AUD":1.3933,"BGN":1.82,"BRL":4.8346,"CAD":1.2757,"CHF":0.95543,"CNY":6.5511,"CZK":22.723,"DKK":6.9227,"EUR":0.93058,"GBP":0.78476,"HKD":7.8471,"HRK":7.037,"HUF":348.11,"IDR":14456,"ILS":3.2855,"INR":76.605,"ISK":129.54,"JPY":128.17,"KRW":1251.15,"MXN":20.379,"MYR":4.3565,"NOK":9.0283,"NZD":1.5113,"PHP":52.353,"PLN":4.3177,"RON":4.6022,"SEK":9.6293,"SGD":1.3733,"THB":34.005,"TRY":14.7627,"ZAR":15.6848},"2022-04-26":{"AUD":1.3892,"BGN":1.8323,"BRL":4.9176,"CAD":1.2753,"CHF":0.95831,"CNY":6.5427,"CZK":22.881,"DKK":6.9696,"EUR":0.93686,"GBP":0.78822,"HKD":7.8448,"HRK":7.085,"HUF":350.82,"IDR":14396,"ILS":3.2928,"INR":76.569,"ISK":129.66,"JPY":127.55,"KRW":1255.41,"MXN":20.287,"MYR":4.355,"NOK":9.1758,"NZD":1.5085,"PHP":52.165,"PLN":4.3532,"RON":4.6335,"SEK":9.7372,"SGD":1.374,"THB":34.285,"TRY":14.7971,"ZAR":15.7192},"2022-04-27":{"AUD":1.4011,"BGN":1.8481,"BRL":5.0123,"CAD":1.2824,"CHF":0.96655,"CNY":6.5555,"CZK":23.198,"DKK":7.0311,"EUR":0.94491,"GBP":0.79576,"HKD":7.847,"HRK":7.1483,"HUF":358.82,"IDR":14419,"ILS":3.324,"INR":76.604,"ISK":130.59,"JPY":128.1,"KRW":1268.05,"MXN":20.435,"MYR":4.36,"NOK":9.2448,"NZD":1.523,"PHP":52.154,"PLN":4.4451,"RON":4.6754,"SEK":9.8304,"SGD":1.3798,"THB":34.33,"TRY":14.8216,"ZAR":15.9129},"2022-04-28":{"AUD":1.4129,"BGN":1.8653,"BRL":5.0038,"CAD":1.2874,"CHF":0.97434,"CNY":6.6172,"CZK":23.392,"DKK":7.0979,"EUR":0.95374,"GBP":0.80448,"HKD":7.8462,"HRK":7.2201,"HUF":359.62,"IDR":14518,"ILS":3.3473,"INR":76.652,"ISK":131.43,"JPY":130.79,"KRW":1275.94,"MXN":20.461,"MYR":4.3625,"NOK":9.4411,"NZD":1.5471,"PHP":52.308,"PLN":4.4722,"RON":4.719,"SEK":9.8802,"SGD":1.3883,"THB":34.48,"TRY":14.8175,"ZAR":15.9725},"2022-04-29":{"AUD":1.3946,"BGN":1.8556,"BRL":4.8964,"CAD":1.2738,"CHF":0.97049,"CNY":6.5883,"CZK":23.344,"DKK":7.0602,"EUR":0.94877,"GBP":0.79609,"HKD":7.8466,"HRK":7.179,"HUF":359.31,"IDR":14518,"ILS":3.32,"INR":76.509,"ISK":130.74,"JPY":129.99,"KRW":1258.74,"MXN":20.321,"MYR":4.3535,"NOK":9.2528,"NZD":1.5293,"PHP":52.372,"PLN":4.4383,"RON":4.6944,"SEK":9.7683,"SGD":1.38,"THB":34.18,"TRY":14.8373,"ZAR":15.7944},"2022-05-02":{"AUD":1.417,"BGN":1.8584,"BRL":4.9867,"CAD":1.2885,"CHF":0.97425,"CNY":6.6085,"CZK":23.443,"DKK":7.0687,"EUR":0.95021,"GBP":0.79637,"HKD":7.8469,"HRK":7.1845,"HUF":359.66,"IDR":14532,"ILS":3.3521,"INR":76.492,"ISK":130.37,"JPY":129.83,"KRW":1267.3,"MXN":20.407,"MYR":4.3535,"NOK":9.4306,"NZD":1.5547,"PHP":52.479,"PLN":4.4517,"RON":4.7014,"SEK":9.8855,"SGD":1.3859,"THB":34.405,"TRY":14.8895,"ZAR":15.9049},"2022-05-03":{"AUD":1.4044,"BGN":1.8528,"BRL":5.0344,"CAD":1.2855,"CHF":0.9731,"CNY":6.6085,"CZK":23.363,"DKK":7.0484,"EUR":0.94733,"GBP":0.79699,"HKD":7.8475,"HRK":7.1575,"HUF":362.02,"IDR":14483,"ILS":3.3722,"INR":76.582,"ISK":130.35,"JPY":129.84,"KRW":1265.29,"MXN":20.369,"MYR":4.3535,"NOK":9.3871,"NZD":1.5504,"PHP":52.534,"PLN":4.4453,"RON":4.6869,"SEK":9.8501,"SGD":1.3836,"THB":34.47,"TRY":14.8675,"ZAR":15.9438},"2022-05-04":{"AUD":1.4035,"BGN":1.8572,"BRL":4.9758,"CAD":1.2817,"CHF":0.98034,"CNY":6.6085,"CZK":23.401,"DKK":7.0657,"EUR":0.94958,"GBP":0.79949,"HKD":7.8487,"HRK":7.1692,"HUF":358.51,"IDR":14435,"ILS":3.3698,"INR":76.346,"ISK":130.28,"JPY":129.94,"KRW":1264.31,"MXN":20.221,"MYR":4.3535,"NOK":9.4048,"NZD":1.5509,"PHP":52.474,"PLN":4.4511,"RON":4.6976,"SEK":9.8726,"SGD":1.3825,"THB":34.315,"TRY":14.7915,"ZAR":15.8094},"2022-05-05":{"AUD":1.3881,"BGN":1.8507,"BRL":4.9387,"CAD":1.2758,"CHF":0.97984,"CNY":6.6185,"CZK":23.283,"DKK":7.0406,"EUR":0.94625,"GBP":0.80611,"HKD":7.849,"HRK":7.1346,"HUF":358.3,"IDR":14431,"ILS":3.3986,"INR":76.287,"ISK":130.58,"JPY":129.81,"KRW":1259.36,"MXN":20.067,"MYR":4.3485,"NOK":9.3171,"NZD":1.5398,"PHP":52.388,"PLN":4.4164,"RON":4.6825,"SEK":9.8172,"SGD":1.3778,"THB":34.09,"TRY":14.861,"ZAR":15.6947},"2022-05-06":{"AUD":1.4085,"BGN":1.8503,"BRL":5.0315,"CAD":1.2829,"CHF":0.98571,"CNY":6.6704,"CZK":23.335,"DKK":7.0388,"EUR":0.94607,"GBP":0.81008,"HKD":7.8495,"HRK":7.1273,"HUF":360.9,"IDR":14486,"ILS":3.4026,"INR":76.916,"ISK":130.84,"JPY":130.46,"KRW":1271.43,"MXN":20.204,"MYR":4.37,"NOK":9.4426,"NZD":1.5553,"PHP":52.476,"PLN":4.4492,"RON":4.6821,"SEK":9.9041,"SGD":1.3852,"THB":34.345,"TRY":14.9553,"ZAR":16.0467},"2022-05-09":{"AUD":1.4251,"BGN":1.8523,"BRL":5.1445,"CAD":1.2933,"CHF":0.99081,"CNY":6.7133,"CZK":23.729,"DKK":7.0447,"EUR":0.94706,"GBP":0.80723,"HKD":7.8499,"HRK":7.1347,"HUF":362.94,"IDR":14554,"ILS":3.432,"INR":77.413,"ISK":132.11,"JPY":130.79,"KRW":1274.25,"MXN":20.299,"MYR":4.3835,"NOK":9.5258,"NZD":1.5706,"PHP":52.723,"PLN":4.4498,"RON":4.6848,"SEK":10.0216,"SGD":1.3899,"THB":34.565,"TRY":15.0527,"ZAR":16.2262},"2022-05-10":{"AUD":1.4366,"BGN":1.8531,"BRL":5.1385,"CAD":1.2987,"CHF":0.99289,"CNY":6.7242,"CZK":23.701,"DKK":7.0481,"EUR":0.94751,"GBP":0.81102,"HKD":7.8498,"HRK":7.1428,"HUF":360.2,"IDR":14543,"ILS":3.4666,"INR":77.26,"ISK":132.18,"JPY":130.17,"KRW":1275.88,"MXN":20.345,"MYR":4.382,"NOK":9.6944,"NZD":1.583,"PHP":52.387,"PLN":4.4308,"RON":4.6862,"SEK":10.0507,"SGD":1.3897,"THB":34.535,"TRY":15.2438,"ZAR":16.1124},"2022-05-11":{"AUD":1.4266,"BGN":1.8533,"BRL":5.1037,"CAD":1.2968,"CHF":0.98986,"CNY":6.7178,"CZK":24.036,"DKK":7.0495,"EUR":0.9476,"GBP":0.80918,"HKD":7.8498,"HRK":7.1416,"HUF":359.26,"IDR":14507,"ILS":3.4254,"INR":77.22,"ISK":132.0,"JPY":129.89,"KRW":1273.56,"MXN":20.266,"MYR":4.3765,"NOK":9.6459,"NZD":1.5773,"PHP":52.11,"PLN":4.4134,"RON":4.6878,"SEK":9.9744,"SGD":1.3856,"THB":34.58,"TRY":15.337,"ZAR":16.0405},"2022-05-12":{"AUD":1.4569,"BGN":1.8791,"BRL":5.2038,"CAD":1.3037,"CHF":0.99702,"CNY":6.792,"CZK":23.948,"DKK":7.1496,"EUR":0.9608,"GBP":0.81949,"HKD":7.8499,"HRK":7.2286,"HUF":367.22,"IDR":14658,"ILS":3.4571,"INR":77.508,"ISK":134.22,"JPY":128.6,"KRW":1289.37,"MXN":20.42,"MYR":4.3933,"NOK":9.8864,"NZD":1.6038,"PHP":52.449,"PLN":4.485,"RON":4.7531,"SEK":10.1507,"SGD":1.3959,"THB":34.733,"TRY":15.3855,"ZAR":16.2189},"2022-05-13":{"AUD":1.4508,"BGN":1.8833,"BRL":5.1232,"CAD":1.3004,"CHF":1.0,"CNY":6.7899,"CZK":23.823,"DKK":7.1653,"EUR":0.96293,"GBP":0.8196,"HKD":7.85,"HRK":7.2412,"HUF":370.73,"IDR":14631,"ILS":3.4267,"INR":77.448,"ISK":134.91,"JPY":128.95,"KRW":1281.49,"MXN":20.21,"MYR":4.398,"NOK":9.826,"NZD":1.6016,"PHP":52.43,"PLN":4.5145,"RON":4.7622,"SEK":10.1016,"SGD":1.3962,"THB":34.77,"TRY":15.473,"ZAR":16.1569},"2022-05-16":{"AUD":1.4447,"BGN":1.8766,"BRL":5.068,"CAD":1.2927,"CHF":1.0055,"CNY":6.792,"CZK":23.709,"DKK":7.1405,"EUR":0.95951,"GBP":0.81601,"HKD":7.8499,"HRK":7.2179,"HUF":370.23,"IDR":14675,"ILS":3.4038,"INR":77.797,"ISK":132.7,"JPY":129.54,"KRW":1283.73,"MXN":20.084,"MYR":4.398,"NOK":9.805,"NZD":1.5929,"PHP":52.49,"PLN":4.4785,"RON":4.7466,"SEK":10.0727,"SGD":1.3943,"THB":34.805,"TRY":15.6516,"ZAR":16.2344},"2022-05-17":{"AUD":1.4224,"BGN":1.8554,"BRL":4.992,"CAD":1.2823,"CHF":0.99203,"CNY":6.726,"CZK":23.444,"DKK":7.0595,"EUR":0.94868,"GBP":0.80068,"HKD":7.8497,"HRK":7.1383,"HUF":366.47,"IDR":14641,"ILS":3.3571,"INR":77.459,"ISK":131.58,"JPY":129.32,"KRW":1265.21,"MXN":19.9478,"MYR":4.3839,"NOK":9.6556,"NZD":1.5711,"PHP":52.307,"PLN":4.4102,"RON":4.6939,"SEK":9.9035,"SGD":1.384,"THB":34.495,"TRY":15.7506,"ZAR":15.9795},"2022-05-18":{"AUD":1.4235,"BGN":1.8586,"BRL":4.9391,"CAD":1.2818,"CHF":0.99648,"CNY":6.7445,"CZK":23.422,"DKK":7.072,"EUR":0.9503,"GBP":0.80462,"HKD":7.8486,"HRK":7.1605,"HUF":363.85,"IDR":14678,"ILS":3.3508,"INR":77.592,"ISK":132.0,"JPY":129.01,"KRW":1266.52,"MXN":19.8803,"MYR":4.3955,"NOK":9.7049,"NZD":1.5726,"PHP":52.34,"PLN":4.4135,"RON":4.7014,"SEK":9.9473,"SGD":1.3872,"THB":34.59,"TRY":15.9471,"ZAR":15.8997},"2022-05-19":{"AUD":1.4286,"BGN":1.8582,"BRL":4.9495,"CAD":1.2817,"CHF":0.9753,"CNY":6.7485,"CZK":23.468,"DKK":7.0711,"EUR":0.95012,"GBP":0.80502,"HKD":7.8474,"HRK":7.1634,"HUF":366.58,"IDR":14648,"ILS":3.3846,"INR":77.634,"ISK":132.54,"JPY":127.75,"KRW":1276.21,"MXN":19.9563,"MYR":4.405,"NOK":9.7959,"NZD":1.5725,"PHP":52.39,"PLN":4.4107,"RON":4.7006,"SEK":9.9856,"SGD":1.3849,"THB":34.53,"TRY":15.9655,"ZAR":15.9919},"2022-05-20":{"AUD":1.4163,"BGN":1.8491,"BRL":4.9153,"CAD":1.2788,"CHF":0.97192,"CNY":6.6785,"CZK":23.324,"DKK":7.0364,"EUR":0.94545,"GBP":0.80193,"HKD":7.8471,"HRK":7.1225,"HUF":362.04,"IDR":14656,"ILS":3.3403,"INR":77.678,"ISK":130.94,"JPY":127.96,"KRW":1267.45,"MXN":19.8837,"MYR":4.389,"NOK":9.7022,"NZD":1.5617,"PHP":52.171,"PLN":4.3836,"RON":4.6778,"SEK":9.9192,"SGD":1.3792,"THB":34.305,"TRY":15.9025,"ZAR":15.8014},"2022-05-23":{"AUD":1.4056,"BGN":1.8349,"BRL":4.8431,"CAD":1.2784,"CHF":0.96726,"CNY":6.647,"CZK":23.073,"DKK":6.9812,"EUR":0.93817,"GBP":0.79541,"HKD":7.8491,"HRK":7.0621,"HUF":358.05,"IDR":14644,"ILS":3.3535,"INR":77.568,"ISK":130.5,"JPY":127.64,"KRW":1261.08,"MXN":19.8208,"MYR":4.389,"NOK":9.6182,"NZD":1.5445,"PHP":52.243,"PLN":4.3353,"RON":4.6411,"SEK":9.8431,"SGD":1.3734,"THB":34.159,"TRY":15.8244,"ZAR":15.7085},"2022-05-24":{"AUD":1.4134,"BGN":1.8244,"BRL":4.8314,"CAD":1.2793,"CHF":0.96399,"CNY":6.665,"CZK":23.007,"DKK":6.9413,"EUR":0.93284,"GBP":0.79991,"HKD":7.8492,"HRK":7.0229,"HUF":357.58,"IDR":14657,"ILS":3.344,"INR":77.593,"ISK":129.94,"JPY":127.32,"KRW":1262.73,"MXN":19.819,"MYR":4.3914,"NOK":9.5979,"NZD":1.5537,"PHP":52.381,"PLN":4.2924,"RON":4.6125,"SEK":9.796,"SGD":1.3733,"THB":34.15,"TRY":16.0981,"ZAR":15.6543},"2022-05-25":{"AUD":1.4195,"BGN":1.8354,"BRL":4.8551,"CAD":1.2875,"CHF":0.96368,"CNY":6.6943,"CZK":23.131,"DKK":6.9825,"EUR":0.93844,"GBP":0.80044,"HKD":7.8498,"HRK":7.0716,"HUF":364.35,"IDR":14628,"ILS":3.3643,"INR":77.581,"ISK":129.79,"JPY":127.01,"KRW":1271.22,"MXN":19.9146,"MYR":4.395,"NOK":9.6381,"NZD":1.5521,"PHP":52.353,"PLN":4.3365,"RON":4.6374,"SEK":9.8929,"SGD":1.3773,"THB":34.3,"TRY":16.3245,"ZAR":15.7309},"2022-05-26":{"AUD":1.4125,"BGN":1.8284,"BRL":4.837,"CAD":1.2821,"CHF":0.9613,"CNY":6.7331,"CZK":23.068,"DKK":6.9561,"EUR":0.93484,"GBP":0.7953,"HKD":7.8499,"HRK":7.0445,"HUF":366.2,"IDR":14611,"ILS":3.3594,"INR":77.601,"ISK":129.1,"JPY":127.09,"KRW":1264.55,"MXN":19.813,"MYR":4.398,"NOK":9.6022,"NZD":1.5463,"PHP":52.328,"PLN":4.308,"RON":4.6203,"SEK":9.9077,"SGD":1.3751,"THB":34.205,"TRY":16.4147,"ZAR":15.828},"2022-05-27":{"AUD":1.3985,"BGN":1.8241,"BRL":4.7528,"CAD":1.2741,"CHF":0.95672,"CNY":6.6994,"CZK":23.037,"DKK":6.9383,"EUR":0.93266,"GBP":0.7916,"HKD":7.8497,"HRK":7.0303,"HUF":366.38,"IDR":14535,"ILS":3.3548,"INR":77.588,"ISK":128.61,"JPY":126.89,"KRW":1253.15,"MXN":19.7127,"MYR":4.379,"NOK":9.4936,"NZD":1.532,"PHP":52.248,"PLN":4.277,"RON":4.6099,"SEK":9.8203,"SGD":1.3691,"THB":34.125,"TRY":16.3981,"ZAR":15.6184},"2022-05-30":{"AUD":1.3919,"BGN":1.817,"BRL":4.7035,"CAD":1.2678,"CHF":0.9594,"CNY":6.6643,"CZK":22.958,"DKK":6.9111,"EUR":0.92902,"GBP":0.79106,"HKD":7.8493,"HRK":6.996,"HUF":364.34,"IDR":14569,"ILS":3.3187,"INR":77.555,"ISK":127.18,"JPY":127.51,"KRW":1237.14,"MXN":19.4156,"MYR":4.3662,"NOK":9.4069,"NZD":1.5272,"PHP":52.324,"PLN":4.26,"RON":4.5932,"SEK":9.7715,"SGD":1.3674,"THB":34.095,"TRY":16.3894,"ZAR":15.4664},"2022-05-31":{"AUD":1.3939,"BGN":1.8256,"BRL":4.7573,"CAD":1.267,"CHF":0.95968,"CNY":6.665,"CZK":23.069,"DKK":6.9443,"EUR":0.93345,"GBP":0.79472,"HKD":7.8468,"HRK":7.0391,"HUF":369.83,"IDR":14543,"ILS":3.3367,"INR":77.691,"ISK":127.23,"JPY":128.22,"KRW":1240.85,"MXN":19.5902,"MYR":4.3785,"NOK":9.4262,"NZD":1.5364,"PHP":52.574,"PLN":4.2756,"RON":4.612,"SEK":9.8061,"SGD":1.371,"THB":34.305,"TRY":16.4116,"ZAR":15.6305},"2022-06-01":{"AUD":1.3873,"BGN":1.8258,"BRL":4.728,"CAD":1.2636,"CHF":0.96201,"CNY":6.6828,"CZK":23.103,"DKK":6.9448,"EUR":0.93353,"GBP":0.79498,"HKD":7.847,"HRK":7.0337,"HUF":368.77,"IDR":14539,"ILS":3.331,"INR":77.53,"ISK":127.99,"JPY":129.46,"KRW":1242.94,"MXN":19.6677,"MYR":4.383,"NOK":9.3762,"NZD":1.5349,"PHP":52.448,"PLN":4.2861,"RON":4.6143,"SEK":9.7795,"SGD":1.3723,"THB":34.355,"TRY":16.451,"ZAR":15.505},"2022-06-02":{"AUD":1.3869,"BGN":1.8292,"BRL":4.8013,"CAD":1.2645,"CHF":0.95997,"CNY":6.6732,"CZK":23.103,"DKK":6.9576,"EUR":0.93528,"GBP":0.79681,"HKD":7.8466,"HRK":7.045,"HUF":369.34,"IDR":14480,"ILS":3.3394,"INR":77.553,"ISK":128.04,"JPY":129.74,"KRW":1247.72,"MXN":19.625,"MYR":4.391,"NOK":9.4318,"NZD":1.5351,"PHP":52.812,"PLN":4.2824,"RON":4.6201,"SEK":9.7928,"SGD":1.375,"THB":34.375,"TRY":16.4773,"ZAR":15.539},"2022-06-03":{"AUD":1.3798,"BGN":1.8227,"BRL":4.813,"CAD":1.2567,"CHF":0.95955,"CNY":6.6603,"CZK":23.027,"DKK":6.9327,"EUR":0.93197,"GBP":0.79609,"HKD":7.8441,"HRK":7.0103,"HUF":367.92,"IDR":14444,"ILS":3.3319,"INR":77.605,"ISK":128.52,"JPY":130.09,"KRW":1246.41,"MXN":19.5573,"MYR":4.389,"NOK":9.4157,"NZD":1.5293,"PHP":52.878,"PLN":4.2829,"RON":4.6065,"SEK":9.7473,"SGD":1.3738,"THB":34.275,"TRY":16.5312,"ZAR":15.4849},"2022-06-06":{"AUD":1.3837,"BGN":1.8234,"BRL":4.7535,"CAD":1.2552,"CHF":0.96215,"CNY":6.6402,"CZK":23.042,"DKK":6.9355,"EUR":0.93231,"GBP":0.79634,"HKD":7.8458,"HRK":7.0131,"HUF":361.78,"IDR":14418,"ILS":3.3281,"INR":77.606,"ISK":128.94,"JPY":130.67,"KRW":1250.35,"MXN":19.4928,"MYR":4.389,"NOK":9.4027,"NZD":1.5316,"PHP":52.834,"PLN":4.2707,"RON":4.6079,"SEK":9.7445,"SGD":1.3735,"THB":34.285,"TRY":16.5915,"ZAR":15.3032},"2022-06-07":{"AUD":1.396,"BGN":1.8344,"BRL":4.8074,"CAD":1.2603,"CHF":0.97758,"CNY":6.6729,"CZK":23.203,"DKK":6.9776,"EUR":0.93791,"GBP":0.80065,"HKD":7.8462,"HRK":7.0572,"HUF":365.16,"IDR":14455,"ILS":3.3447,"INR":77.725,"ISK":130.28,"JPY":132.86,"KRW":1257.5,"MXN":19.5498,"MYR":4.3955,"NOK":9.552,"NZD":1.5552,"PHP":52.918,"PLN":4.2968,"RON":4.6357,"SEK":9.8517,"SGD":1.3773,"THB":34.485,"TRY":16.7606,"ZAR":15.3873},"2022-06-08":{"AUD":1.389,"BGN":1.8212,"BRL":4.8838,"CAD":1.254,"CHF":0.97644,"CNY":6.6845,"CZK":22.928,"DKK":6.9267,"EUR":0.93119,"GBP":0.79686,"HKD":7.8476,"HRK":7.0039,"HUF":364.33,"IDR":14506,"ILS":3.3381,"INR":77.67,"ISK":129.34,"JPY":134.02,"KRW":1256.49,"MXN":19.5977,"MYR":4.394,"NOK":9.4418,"NZD":1.5499,"PHP":52.89,"PLN":4.2553,"RON":4.6047,"SEK":9.7717,"SGD":1.3753,"THB":34.525,"TRY":17.1832,"ZAR":15.3297},"2022-06-09":{"AUD":1.3949,"BGN":1.8205,"BRL":4.8875,"CAD":1.2572,"CHF":0.97692,"CNY":6.6762,"CZK":22.981,"DKK":6.9246,"EUR":0.93084,"GBP":0.79729,"HKD":7.8486,"HRK":7.002,"HUF":369.03,"IDR":14564,"ILS":3.3379,"INR":77.753,"ISK":129.11,"JPY":133.98,"KRW":1255.69,"MXN":19.5709,"MYR":4.3935,"NOK":9.4776,"NZD":1.552,"PHP":52.939,"PLN":4.2749,"RON":4.6033,"SEK":9.778,"SGD":1.3757,"THB":34.515,"TRY":17.2302,"ZAR":15.278},"2022-06-10":{"AUD":1.4034,"BGN":1.8489,"BRL":4.8892,"CAD":1.2747,"CHF":0.98355,"CNY":6.6996,"CZK":23.355,"DKK":7.0324,"EUR":0.94536,"GBP":0.80401,"HKD":7.8494,"HRK":7.1115,"HUF":376.71,"IDR":14552,"ILS":3.3679,"INR":77.841,"ISK":130.18,"JPY":133.95,"KRW":1270.8,"MXN":19.6899,"MYR":4.402,"NOK":9.5949,"NZD":1.5581,"PHP":53.036,"PLN":4.3537,"RON":4.674,"SEK":9.9504,"SGD":1.3821,"THB":34.765,"TRY":17.0274,"ZAR":15.6182},"2022-06-13":{"AUD":1.4345,"BGN":1.8707,"BRL":5.0488,"CAD":1.285,"CHF":0.99235,"CNY":6.7369,"CZK":23.648,"DKK":7.1159,"EUR":0.95648,"GBP":0.82114,"HKD":7.8499,"HRK":7.1942,"HUF":381.92,"IDR":14707,"ILS":3.4428,"INR":78.058,"ISK":132.66,"JPY":134.4,"KRW":1291.18,"MXN":20.287,"MYR":4.4185,"NOK":9.873,"NZD":1.5911,"PHP":53.295,"PLN":4.4355,"RON":4.7307,"SEK":10.154,"SGD":1.3905,"THB":34.84,"TRY":17.264,"ZAR":16.0756},"2022-06-14":{"AUD":1.4518,"BGN":1.8712,"BRL":5.1023,"CAD":1.2937,"CHF":0.99445,"CNY":6.7372,"CZK":23.679,"DKK":7.1185,"EUR":0.95675,"GBP":0.82834,"HKD":7.85,"HRK":7.1984,"HUF":381.44,"IDR":14734,"ILS":3.4642,"INR":78.033,"ISK":132.32,"JPY":134.54,"KRW":1288.48,"MXN":20.554,"MYR":4.4225,"NOK":9.945,"NZD":1.603,"PHP":53.262,"PLN":4.4549,"RON":4.7305,"SEK":10.1626,"SGD":1.3912,"THB":34.985,"TRY":17.279,"ZAR":16.0696},"2022-06-15":{"AUD":1.4429,"BGN":1.875,"BRL":5.0967,"CAD":1.294,"CHF":1.0004,"CNY":6.712,"CZK":23.682,"DKK":7.1318,"EUR":0.95868,"GBP":0.82761,"HKD":7.85,"HRK":7.2136,"HUF":381.52,"IDR":14727,"ILS":3.4519,"INR":78.142,"ISK":131.82,"JPY":134.69,"KRW":1291.21,"MXN":20.589,"MYR":4.4135,"NOK":9.9576,"NZD":1.6016,"PHP":53.329,"PLN":4.4761,"RON":4.7385,"SEK":10.1887,"SGD":1.3919,"THB":35.02,"TRY":17.3008,"ZAR":16.0206},"2022-06-16":{"AUD":1.4364,"BGN":1.8806,"BRL":5.0538,"CAD":1.2929,"CHF":0.97519,"CNY":6.7158,"CZK":23.79,"DKK":7.1525,"EUR":0.96154,"GBP":0.8226,"HKD":7.8498,"HRK":7.2351,"HUF":382.79,"IDR":14834,"ILS":3.4552,"INR":78.067,"ISK":132.21,"JPY":132.92,"KRW":1295.08,"MXN":20.588,"MYR":4.4025,"NOK":10.0565,"NZD":1.5969,"PHP":53.558,"PLN":4.5325,"RON":4.7541,"SEK":10.2829,"SGD":1.3895,"THB":35.16,"TRY":17.3198,"ZAR":15.9665},"2022-06-17":{"AUD":1.4342,"BGN":1.8652,"BRL":5.1329,"CAD":1.2999,"CHF":0.96367,"CNY":6.7049,"CZK":23.595,"DKK":7.0936,"EUR":0.95365,"GBP":0.81537,"HKD":7.8499,"HRK":7.1672,"HUF":381.97,"IDR":14817,"ILS":3.4438,"INR":78.076,"ISK":131.32,"JPY":134.67,"KRW":1293.41,"MXN":20.453,"MYR":4.402,"NOK":9.9681,"NZD":1.5832,"PHP":53.758,"PLN":4.4825,"RON":4.7176,"SEK":10.18,"SGD":1.3873,"THB":35.26,"TRY":17.3083,"ZAR":15.9387},"2022-06-20":{"AUD":1.4321,"BGN":1.8597,"BRL":5.1457,"CAD":1.299,"CHF":0.96625,"CNY":6.6888,"CZK":23.512,"DKK":7.073,"EUR":0.95084,"GBP":0.81533,"HKD":7.85,"HRK":7.148,"HUF":378.29,"IDR":14824,"ILS":3.4601,"INR":77.959,"ISK":130.55,"JPY":134.96,"KRW":1290.81,"MXN":20.255,"MYR":4.4015,"NOK":9.8968,"NZD":1.5735,"PHP":54.076,"PLN":4.4233,"RON":4.7022,"SEK":10.1146,"SGD":1.3872,"THB":35.33,"TRY":17.328,"ZAR":16.0315},"2022-06-21":{"AUD":1.4386,"BGN":1.8538,"BRL":5.1583,"CAD":1.2948,"CHF":0.96815,"CNY":6.6995,"CZK":23.403,"DKK":7.0515,"EUR":0.94787,"GBP":0.81526,"HKD":7.85,"HRK":7.1284,"HUF":375.81,"IDR":14825,"ILS":3.4602,"INR":78.123,"ISK":131.47,"JPY":136.26,"KRW":1293.92,"MXN":20.14,"MYR":4.398,"NOK":9.7899,"NZD":1.5806,"PHP":54.317,"PLN":4.4014,"RON":4.6883,"SEK":10.091,"SGD":1.385,"THB":35.35,"TRY":17.3506,"ZAR":15.9129},"2022-06-22":{"AUD":1.4499,"BGN":1.8589,"BRL":5.1658,"CAD":1.2984,"CHF":0.96502,"CNY":6.7108,"CZK":23.488,"DKK":7.0703,"EUR":0.95048,"GBP":0.81632,"HKD":7.8499,"HRK":7.1503,"HUF":376.39,"IDR":14846,"ILS":3.4628,"INR":78.329,"ISK":131.83,"JPY":136.02,"KRW":1301.48,"MXN":20.102,"MYR":4.405,"NOK":9.9843,"NZD":1.6001,"PHP":54.343,"PLN":4.4582,"RON":4.7017,"SEK":10.1405,"SGD":1.3891,"THB":35.435,"TRY":17.351,"ZAR":15.9666},"2022-06-23":{"AUD":1.4497,"BGN":1.8639,"BRL":5.1954,"CAD":1.2961,"CHF":0.96541,"CNY":6.7061,"CZK":23.587,"DKK":7.0893,"EUR":0.95302,"GBP":0.81786,"HKD":7.849,"HRK":7.1749,"HUF":380.83,"IDR":14862,"ILS":3.4492,"INR":78.29,"ISK":133.33,"JPY":135.43,"KRW":1302.97,"MXN":20.101,"MYR":4.4058,"NOK":9.9828,"NZD":1.5928,"PHP":54.741,"PLN":4.4873,"RON":4.7144,"SEK":10.202,"SGD":1.3904,"THB":35.51,"TRY":17.3639,"ZAR":16.0269},"2022-06-24":{"AUD":1.4489,"BGN":1.8584,"BRL":5.212,"CAD":1.2977,"CHF":0.95705,"CNY":6.6969,"CZK":23.5,"DKK":7.0694,"EUR":0.95021,"GBP":0.81502,"HKD":7.8496,"HRK":7.1546,"HUF":381.36,"IDR":14856,"ILS":3.4407,"INR":78.297,"ISK":132.74,"JPY":135.11,"KRW":1296.17,"MXN":19.9449,"MYR":4.402,"NOK":9.915,"NZD":1.5898,"PHP":54.951,"PLN":4.4682,"RON":4.7,"SEK":10.1615,"SGD":1.3892,"THB":35.5,"TRY":17.3751,"ZAR":15.8815},"2022-06-27":{"AUD":1.4451,"BGN":1.85,"BRL":5.2446,"CAD":1.2901,"CHF":0.95942,"CNY":6.691,"CZK":23.386,"DKK":7.0382,"EUR":0.94589,"GBP":0.81536,"HKD":7.8458,"HRK":7.1257,"HUF":380.84,"IDR":14789,"ILS":3.4061,"INR":78.443,"ISK":132.14,"JPY":135.5,"KRW":1284.22,"MXN":19.9026,"MYR":4.404,"NOK":9.8449,"NZD":1.5892,"PHP":54.767,"PLN":4.4448,"RON":4.6765,"SEK":10.0939,"SGD":1.3849,"THB":35.34,"TRY":16.5337,"ZAR":15.8879},"2022-06-28":{"AUD":1.4402,"BGN":1.8519,"BRL":5.237,"CAD":1.2844,"CHF":0.95644,"CNY":6.7015,"CZK":23.413,"DKK":7.0442,"EUR":0.94688,"GBP":0.81763,"HKD":7.8477,"HRK":7.1319,"HUF":377.38,"IDR":14838,"ILS":3.434,"INR":78.979,"ISK":132.09,"JPY":136.04,"KRW":1289.41,"MXN":19.9678,"MYR":4.3966,"NOK":9.7879,"NZD":1.5928,"PHP":54.777,"PLN":4.4413,"RON":4.6817,"SEK":10.0883,"SGD":1.3867,"THB":35.18,"TRY":16.6548,"ZAR":16.0091},"2022-06-29":{"AUD":1.4506,"BGN":1.8597,"BRL":5.2451,"CAD":1.2849,"CHF":0.95132,"CNY":6.6922,"CZK":23.523,"DKK":7.0735,"EUR":0.95084,"GBP":0.82211,"HKD":7.8475,"HRK":7.1584,"HUF":374.9,"IDR":14845,"ILS":3.4557,"INR":78.958,"ISK":133.02,"JPY":136.47,"KRW":1296.97,"MXN":20.099,"MYR":4.3997,"NOK":9.7998,"NZD":1.6042,"PHP":54.933,"PLN":4.4565,"RON":4.699,"SEK":10.1596,"SGD":1.3889,"THB":35.11,"TRY":16.6395,"ZAR":16.0973},"2022-06-30":{"AUD":1.4536,"BGN":1.8829,"BRL":5.2209,"CAD":1.2925,"CHF":0.95889,"CNY":6.703,"CZK":23.817,"DKK":7.162,"EUR":0.96274,"GBP":0.82623,"HKD":7.8457,"HRK":7.2501,"HUF":382.25,"IDR":14973,"ILS":3.5036,"INR":79.051,"ISK":133.72,"JPY":136.27,"KRW":1301.24,"MXN":20.183,"MYR":4.4075,"NOK":9.9629,"NZD":1.6083,"PHP":55.021,"PLN":4.5156,"RON":4.7621,"SEK":10.3302,"SGD":1.3943,"THB":35.385,"TRY":16.6766,"ZAR":16.3804},"2022-07-01":{"AUD":1.4755,"BGN":1.8761,"BRL":5.287,"CAD":1.2942,"CHF":0.96182,"CNY":6.7022,"CZK":23.744,"DKK":7.1358,"EUR":0.95923,"GBP":0.83116,"HKD":7.8466,"HRK":7.224,"HUF":384.76,"IDR":14985,"ILS":3.522,"INR":79.012,"ISK":133.05,"JPY":135.3,"KRW":1297.44,"MXN":20.254,"MYR":4.407,"NOK":9.9425,"NZD":1.6239,"PHP":55.11,"PLN":4.5245,"RON":4.7441,"SEK":10.3389,"SGD":1.3971,"THB":35.67,"TRY":16.749,"ZAR":16.4339},"2022-07-04":{"AUD":1.4543,"BGN":1.8707,"BRL":5.3241,"CAD":1.285,"CHF":0.96002,"CNY":6.6932,"CZK":23.668,"DKK":7.1154,"EUR":0.95648,"GBP":0.82219,"HKD":7.8463,"HRK":7.2024,"HUF":384.05,"IDR":15001,"ILS":3.506,"INR":78.919,"ISK":133.24,"JPY":135.35,"KRW":1294.5,"MXN":20.275,"MYR":4.413,"NOK":9.8477,"NZD":1.6019,"PHP":54.985,"PLN":4.505,"RON":4.7288,"SEK":10.2973,"SGD":1.3952,"THB":35.675,"TRY":16.8335,"ZAR":16.2865},"2022-07-05":{"AUD":1.4752,"BGN":1.9007,"BRL":5.3587,"CAD":1.2987,"CHF":0.96521,"CNY":6.7084,"CZK":24.053,"DKK":7.2299,"EUR":0.97182,"GBP":0.83426,"HKD":7.8472,"HRK":7.3125,"HUF":395.9,"IDR":15052,"ILS":3.5319,"INR":79.368,"ISK":135.18,"JPY":135.83,"KRW":1310.95,"MXN":20.425,"MYR":4.4195,"NOK":9.9951,"NZD":1.6299,"PHP":55.402,"PLN":4.6111,"RON":4.8045,"SEK":10.4986,"SGD":1.4048,"THB":35.84,"TRY":17.0116,"ZAR":16.4376},"2022-07-06":{"AUD":1.4701,"BGN":1.9218,"BRL":5.4157,"CAD":1.3043,"CHF":0.97239,"CNY":6.7101,"CZK":24.347,"DKK":7.3109,"EUR":0.98261,"GBP":0.84186,"HKD":7.8475,"HRK":7.389,"HUF":404.64,"IDR":15021,"ILS":3.526,"INR":79.129,"ISK":136.09,"JPY":135.31,"KRW":1308.53,"MXN":20.653,"MYR":4.4245,"NOK":10.1015,"NZD":1.6218,"PHP":55.791,"PLN":4.688,"RON":4.858,"SEK":10.5581,"SGD":1.4056,"THB":36.14,"TRY":17.2453,"ZAR":16.7285},"2022-07-07":{"AUD":1.462,"BGN":1.9212,"BRL":5.4011,"CAD":1.2993,"CHF":0.97308,"CNY":6.7024,"CZK":24.341,"DKK":7.3089,"EUR":0.98232,"GBP":0.836,"HKD":7.848,"HRK":7.3863,"HUF":402.79,"IDR":14995,"ILS":3.4919,"INR":79.175,"ISK":136.84,"JPY":135.67,"KRW":1301.24,"MXN":20.597,"MYR":4.428,"NOK":10.109,"NZD":1.617,"PHP":55.932,"PLN":4.6877,"RON":4.8574,"SEK":10.5334,"SGD":1.4003,"THB":36.09,"TRY":17.2447,"ZAR":16.736},"2022-07-08":{"AUD":1.4632,"BGN":1.9244,"BRL":5.3473,"CAD":1.2989,"CHF":0.9754,"CNY":6.7003,"CZK":24.219,"DKK":7.323,"EUR":0.98396,"GBP":0.83228,"HKD":7.849,"HRK":7.3984,"HUF":396.0,"IDR":14967,"ILS":3.4758,"INR":79.238,"ISK":137.26,"JPY":135.84,"KRW":1300.41,"MXN":20.514,"MYR":4.427,"NOK":10.0984,"NZD":1.62,"PHP":55.97,"PLN":4.6866,"RON":4.8638,"SEK":10.4954,"SGD":1.4,"THB":36.015,"TRY":17.3203,"ZAR":16.9165},"2022-07-11":{"AUD":1.4765,"BGN":1.9368,"BRL":5.3152,"CAD":1.3012,"CHF":0.98118,"CNY":6.7135,"CZK":24.353,"DKK":7.3692,"EUR":0.9903,"GBP":0.8372,"HKD":7.8496,"HRK":7.445,"HUF":404.26,"IDR":14985,"ILS":3.4767,"INR":79.461,"ISK":137.95,"JPY":137.42,"KRW":1307.55,"MXN":20.582,"MYR":4.427,"NOK":10.199,"NZD":1.6306,"PHP":56.025,"PLN":4.7502,"RON":4.895,"SEK":10.5905,"SGD":1.404,"THB":36.23,"TRY":17.3744,"ZAR":16.9968},"2022-07-12":{"AUD":1.4838,"BGN":1.9476,"BRL":5.3783,"CAD":1.3039,"CHF":0.98417,"CNY":6.7236,"CZK":24.479,"DKK":7.4097,"EUR":0.99582,"GBP":0.84468,"HKD":7.8498,"HRK":7.4856,"HUF":408.27,"IDR":14991,"ILS":3.4841,"INR":79.562,"ISK":138.52,"JPY":136.74,"KRW":1309.6,"MXN":20.801,"MYR":4.437,"NOK":10.2324,"NZD":1.6326,"PHP":56.411,"PLN":4.7988,"RON":4.9206,"SEK":10.5845,"SGD":1.4068,"THB":36.24,"TRY":17.3663,"ZAR":17.0792},"2022-07-13":{"AUD":1.4703,"BGN":1.9428,"BRL":5.417,"CAD":1.2986,"CHF":0.97636,"CNY":6.7271,"CZK":24.235,"DKK":7.3921,"EUR":0.99334,"GBP":0.83809,"HKD":7.8499,"HRK":7.4655,"HUF":406.63,"IDR":15016,"ILS":3.4632,"INR":79.597,"ISK":137.38,"JPY":137.1,"KRW":1302.67,"MXN":20.764,"MYR":4.437,"NOK":10.1746,"NZD":1.6241,"PHP":56.292,"PLN":4.7919,"RON":4.9085,"SEK":10.5314,"SGD":1.404,"THB":36.135,"TRY":17.446,"ZAR":16.9392},"2022-07-14":{"AUD":1.4886,"BGN":1.9548,"BRL":5.4559,"CAD":1.3155,"CHF":0.98361,"CNY":6.7584,"CZK":24.405,"DKK":7.4388,"EUR":0.9995,"GBP":0.84518,"HKD":7.85,"HRK":7.5084,"HUF":408.58,"IDR":15112,"ILS":3.4898,"INR":80.04,"ISK":138.82,"JPY":138.97,"KRW":1321.63,"MXN":20.948,"MYR":4.444,"NOK":10.2485,"NZD":1.6429,"PHP":56.537,"PLN":4.8122,"RON":4.9395,"SEK":10.5966,"SGD":1.4058,"THB":36.614,"TRY":17.4853,"ZAR":17.1934},"2022-07-15":{"AUD":1.4799,"BGN":1.9443,"BRL":5.4115,"CAD":1.307,"CHF":0.97912,"CNY":6.7544,"CZK":24.417,"DKK":7.3993,"EUR":0.99413,"GBP":0.8449,"HKD":7.85,"HRK":7.4719,"HUF":401.36,"IDR":14994,"ILS":3.4838,"INR":79.849,"ISK":138.09,"JPY":138.67,"KRW":1325.97,"MXN":20.798,"MYR":4.449,"NOK":10.216,"NZD":1.6281,"PHP":56.346,"PLN":4.7672,"RON":4.9117,"SEK":10.5322,"SGD":1.403,"THB":36.65,"TRY":17.4422,"ZAR":17.1861},"2022-07-18":{"AUD":1.4647,"BGN":1.9305,"BRL":5.38,"CAD":1.2981,"CHF":0.97828,"CNY":6.7383,"CZK":24.191,"DKK":7.3473,"EUR":0.98707,"GBP":0.83613,"HKD":7.85,"HRK":7.4159,"HUF":396.85,"IDR":14962,"ILS":3.4551,"INR":79.982,"ISK":137.1,"JPY":138.35,"KRW":1316.09,"MXN":20.442,"MYR":4.453,"NOK":10.1227,"NZD":1.622,"PHP":56.318,"PLN":4.7142,"RON":4.875,"SEK":10.3904,"SGD":1.397,"THB":36.65,"TRY":17.4933,"ZAR":17.1582},"2022-07-19":{"AUD":1.4513,"BGN":1.909,"BRL":5.4128,"CAD":1.2947,"CHF":0.96808,"CNY":6.7412,"CZK":23.968,"DKK":7.2669,"EUR":0.97609,"GBP":0.83263,"HKD":7.85,"HRK":7.3297,"HUF":387.95,"IDR":14977,"ILS":3.4451,"INR":79.941,"ISK":135.58,"JPY":137.64,"KRW":1308.28,"MXN":20.356,"MYR":4.45,"NOK":9.9327,"NZD":1.6062,"PHP":56.206,"PLN":4.646,"RON":4.8214,"SEK":10.2454,"SGD":1.3928,"THB":36.595,"TRY":17.5871,"ZAR":17.0395},"2022-07-20":{"AUD":1.4479,"BGN":1.9176,"BRL":5.4346,"CAD":1.2876,"CHF":0.97029,"CNY":6.7548,"CZK":24.015,"DKK":7.2999,"EUR":0.98049,"GBP":0.83516,"HKD":7.85,"HRK":7.3677,"HUF":391.71,"IDR":14978,"ILS":3.4461,"INR":80.01,"ISK":136.78,"JPY":138.17,"KRW":1311.51,"MXN":20.489,"MYR":4.452,"NOK":9.9346,"NZD":1.599,"PHP":56.278,"PLN":4.6887,"RON":4.8432,"SEK":10.2565,"SGD":1.3927,"THB":36.675,"TRY":17.5943,"ZAR":17.053},"2022-07-21":{"AUD":1.4558,"BGN":1.9176,"BRL":5.4689,"CAD":1.2921,"CHF":0.97304,"CNY":6.7693,"CZK":24.018,"DKK":7.2993,"EUR":0.98049,"GBP":0.83876,"HKD":7.8494,"HRK":7.3733,"HUF":392.32,"IDR":15043,"ILS":3.4516,"INR":79.861,"ISK":136.97,"JPY":138.7,"KRW":1311.37,"MXN":20.532,"MYR":4.457,"NOK":9.9765,"NZD":1.6157,"PHP":56.39,"PLN":4.6681,"RON":4.8427,"SEK":10.2226,"SGD":1.3941,"THB":36.925,"TRY":17.6809,"ZAR":17.1777},"2022-07-22":{"AUD":1.4403,"BGN":1.9193,"BRL":5.478,"CAD":1.2861,"CHF":0.96487,"CNY":6.7568,"CZK":24.057,"DKK":7.3055,"EUR":0.98135,"GBP":0.83553,"HKD":7.8494,"HRK":7.3831,"HUF":390.87,"IDR":14991,"ILS":3.4429,"INR":79.863,"ISK":136.9,"JPY":136.91,"KRW":1310.76,"MXN":20.569,"MYR":4.452,"NOK":9.9605,"NZD":1.5962,"PHP":56.173,"PLN":4.6622,"RON":4.8401,"SEK":10.2383,"SGD":1.3887,"THB":36.695,"TRY":17.7566,"ZAR":16.8802},"2022-07-25":{"AUD":1.4368,"BGN":1.9107,"BRL":5.4685,"CAD":1.2864,"CHF":0.96415,"CNY":6.7501,"CZK":23.969,"DKK":7.2733,"EUR":0.97694,"GBP":0.82858,"HKD":7.8493,"HRK":7.3461,"HUF":387.36,"IDR":14951,"ILS":3.4389,"INR":79.787,"ISK":136.28,"JPY":136.62,"KRW":1310.33,"MXN":20.455,"MYR":4.4535,"NOK":9.8382,"NZD":1.5949,"PHP":55.89,"PLN":4.5995,"RON":4.8201,"SEK":10.1576,"SGD":1.3849,"THB":36.66,"TRY":17.8442,"ZAR":16.7548},"2022-07-26":{"AUD":1.4426,"BGN":1.9318,"BRL":5.377,"CAD":1.2875,"CHF":0.96454,"CNY":6.7613,"CZK":24.306,"DKK":7.3537,"EUR":0.98775,"GBP":0.83522,"HKD":7.8493,"HRK":7.4225,"HUF":396.08,"IDR":14999,"ILS":3.4464,"INR":79.81,"ISK":137.4,"JPY":136.66,"KRW":1310.4,"MXN":20.529,"MYR":4.456,"NOK":9.8879,"NZD":1.6036,"PHP":55.472,"PLN":4.6839,"RON":4.872,"SEK":10.3166,"SGD":1.3894,"THB":36.725,"TRY":17.8492,"ZAR":16.8777},"2022-07-27":{"AUD":1.4401,"BGN":1.9265,"BRL":5.323,"CAD":1.2854,"CHF":0.96217,"CNY":6.7508,"CZK":24.207,"DKK":7.3331,"EUR":0.98503,"GBP":0.82878,"HKD":7.8499,"HRK":7.4015,"HUF":398.61,"IDR":14985,"ILS":3.4333,"INR":79.925,"ISK":137.02,"JPY":136.81,"KRW":1314.02,"MXN":20.442,"MYR":4.4585,"NOK":9.8067,"NZD":1.6062,"PHP":55.61,"PLN":4.726,"RON":4.8595,"SEK":10.298,"SGD":1.3877,"THB":36.84,"TRY":17.9136,"ZAR":16.8782},"2022-07-28":{"AUD":1.436,"BGN":1.9322,"BRL":5.2658,"CAD":1.2829,"CHF":0.96275,"CNY":6.7501,"CZK":24.312,"DKK":7.3545,"EUR":0.98795,"GBP":0.82579,"HKD":7.8498,"HRK":7.4294,"HUF":402.39,"IDR":14926,"ILS":3.4283,"INR":79.678,"ISK":137.03,"JPY":135.61,"KRW":1304.53,"MXN":20.427,"MYR":4.4528,"NOK":9.779,"NZD":1.5977,"PHP":55.91,"PLN":4.7331,"RON":4.8747,"SEK":10.3231,"SGD":1.384,"THB":36.65,"TRY":17.923,"ZAR":16.7962},"2022-07-29":{"AUD":1.4362,"BGN":1.9178,"BRL":5.1715,"CAD":1.2846,"CHF":0.95548,"CNY":6.7371,"CZK":24.132,"DKK":7.2993,"EUR":0.98058,"GBP":0.82359,"HKD":7.85,"HRK":7.372,"HUF":396.94,"IDR":14862,"ILS":3.404,"INR":79.31,"ISK":135.61,"JPY":133.77,"KRW":1303.59,"MXN":20.273,"MYR":4.4505,"NOK":9.6855,"NZD":1.5967,"PHP":55.28,"PLN":4.6455,"RON":4.8385,"SEK":10.1858,"SGD":1.3814,"THB":36.26,"TRY":17.8929,"ZAR":16.5353},"2022-08-01":{"AUD":1.4204,"BGN":1.9113,"BRL":5.1523,"CAD":1.2778,"CHF":0.94957,"CNY":6.7532,"CZK":24.067,"DKK":7.2762,"EUR":0.97723,"GBP":0.81794,"HKD":7.85,"HRK":7.3498,"HUF":392.21,"IDR":14857,"ILS":3.3759,"INR":79.087,"ISK":135.54,"JPY":132.3,"KRW":1302.94,"MXN":20.291,"MYR":4.453,"NOK":9.6392,"NZD":1.5792,"PHP":55.442,"PLN":4.6262,"RON":4.8161,"SEK":10.1308,"SGD":1.3766,"THB":36.135,"TRY":17.9297,"ZAR":16.4774},"2022-08-02":{"AUD":1.4422,"BGN":1.9129,"BRL":5.201,"CAD":1.2862,"CHF":0.95305,"CNY":6.7603,"CZK":24.104,"DKK":7.2801,"EUR":0.97809,"GBP":0.81832,"HKD":7.8499,"HRK":7.3548,"HUF":388.13,"IDR":14872,"ILS":3.373,"INR":78.56,"ISK":136.25,"JPY":130.97,"KRW":1309.82,"MXN":20.493,"MYR":4.4533,"NOK":9.7129,"NZD":1.5898,"PHP":55.589,"PLN":4.6032,"RON":4.8218,"SEK":10.1717,"SGD":1.3794,"THB":36.105,"TRY":17.9542,"ZAR":16.6099},"2022-08-03":{"AUD":1.4402,"BGN":1.9186,"BRL":5.2528,"CAD":1.2836,"CHF":0.9587,"CNY":6.752,"CZK":24.181,"DKK":7.3011,"EUR":0.98097,"GBP":0.82037,"HKD":7.8499,"HRK":7.3747,"HUF":387.51,"IDR":14895,"ILS":3.3708,"INR":79.154,"ISK":136.65,"JPY":133.59,"KRW":1310.6,"MXN":20.678,"MYR":4.457,"NOK":9.6864,"NZD":1.5956,"PHP":55.773,"PLN":4.6017,"RON":4.8308,"SEK":10.1935,"SGD":1.3801,"THB":36.26,"TRY":17.9627,"ZAR":16.8023},"2022-08-04":{"AUD":1.4347,"BGN":1.921,"BRL":5.2661,"CAD":1.2838,"CHF":0.95914,"CNY":6.7546,"CZK":24.221,"DKK":7.3102,"EUR":0.98222,"GBP":0.82734,"HKD":7.8498,"HRK":7.3814,"HUF":388.94,"IDR":14931,"ILS":3.3495,"INR":79.334,"ISK":136.23,"JPY":133.4,"KRW":1309.99,"MXN":20.387,"MYR":4.458,"NOK":9.7304,"NZD":1.5884,"PHP":55.626,"PLN":4.6393,"RON":4.8385,"SEK":10.1896,"SGD":1.3787,"THB":35.955,"TRY":17.967,"ZAR":16.7323},"2022-08-05":{"AUD":1.4378,"BGN":1.9113,"BRL":5.2133,"CAD":1.2885,"CHF":0.95534,"CNY":6.7495,"CZK":24.021,"DKK":7.2721,"EUR":0.97723,"GBP":0.82349,"HKD":7.8499,"HRK":7.3437,"HUF":384.81,"IDR":14889,"ILS":3.3258,"INR":79.205,"ISK":135.74,"JPY":133.12,"KRW":1294.37,"MXN":20.363,"MYR":4.456,"NOK":9.7547,"NZD":1.5878,"PHP":55.237,"PLN":4.6013,"RON":4.813,"SEK":10.1215,"SGD":1.3756,"THB":35.545,"TRY":17.9667,"ZAR":16.6463},"2022-08-08":{"AUD":1.4322,"BGN":1.9176,"BRL":5.1358,"CAD":1.2878,"CHF":0.95725,"CNY":6.7586,"CZK":24.037,"DKK":7.2953,"EUR":0.98049,"GBP":0.82523,"HKD":7.8499,"HRK":7.3657,"HUF":386.58,"IDR":14852,"ILS":3.3234,"INR":79.586,"ISK":137.37,"JPY":134.93,"KRW":1303.98,"MXN":20.277,"MYR":4.459,"NOK":9.7465,"NZD":1.5886,"PHP":55.451,"PLN":4.6125,"RON":4.8204,"SEK":10.1628,"SGD":1.3784,"THB":35.67,"TRY":17.9601,"ZAR":16.6383},"2022-08-09":{"AUD":1.4351,"BGN":1.9111,"BRL":5.1278,"CAD":1.2862,"CHF":0.95398,"CNY":6.7526,"CZK":23.971,"DKK":7.2706,"EUR":0.97714,"GBP":0.82587,"HKD":7.8497,"HRK":7.3422,"HUF":388.26,"IDR":14850,"ILS":3.3091,"INR":79.549,"ISK":136.9,"JPY":135.1,"KRW":1306.18,"MXN":20.24,"MYR":4.455,"NOK":9.7093,"NZD":1.5931,"PHP":55.637,"PLN":4.6008,"RON":4.7917,"SEK":10.15,"SGD":1.3787,"THB":35.435,"TRY":17.915,"ZAR":16.6602},"2022-08-10":{"AUD":1.4321,"BGN":1.9077,"BRL":5.1219,"CAD":1.2882,"CHF":0.94742,"CNY":6.752,"CZK":23.797,"DKK":7.2568,"EUR":0.97542,"GBP":0.82528,"HKD":7.8482,"HRK":7.3311,"HUF":387.88,"IDR":14845,"ILS":3.2943,"INR":79.467,"ISK":136.27,"JPY":134.76,"KRW":1311.12,"MXN":20.204,"MYR":4.457,"NOK":9.6682,"NZD":1.5813,"PHP":55.658,"PLN":4.5906,"RON":4.793,"SEK":10.1222,"SGD":1.376,"THB":35.525,"TRY":17.9574,"ZAR":16.4639},"2022-08-11":{"AUD":1.4057,"BGN":1.8919,"BRL":5.0732,"CAD":1.277,"CHF":0.93945,"CNY":6.739,"CZK":23.55,"DKK":7.1963,"EUR":0.96731,"GBP":0.8181,"HKD":7.8466,"HRK":7.2693,"HUF":381.29,"IDR":14719,"ILS":3.241,"INR":79.59,"ISK":135.13,"JPY":132.1,"KRW":1300.66,"MXN":19.9652,"MYR":4.445,"NOK":9.4835,"NZD":1.552,"PHP":55.354,"PLN":4.5297,"RON":4.7451,"SEK":10.0213,"SGD":1.3688,"THB":35.155,"TRY":17.9603,"ZAR":16.162},"2022-08-12":{"AUD":1.4094,"BGN":1.9016,"BRL":5.1538,"CAD":1.2784,"CHF":0.94205,"CNY":6.743,"CZK":23.704,"DKK":7.2333,"EUR":0.97229,"GBP":0.82368,"HKD":7.8367,"HRK":7.3056,"HUF":381.43,"IDR":14685,"ILS":3.2523,"INR":79.718,"ISK":136.41,"JPY":133.66,"KRW":1305.39,"MXN":19.9242,"MYR":4.4442,"NOK":9.5411,"NZD":1.5542,"PHP":55.66,"PLN":4.5477,"RON":4.756,"SEK":10.1619,"SGD":1.3715,"THB":35.385,"TRY":17.9614,"ZAR":16.2682},"2022-08-15":{"AUD":1.4231,"BGN":1.9184,"BRL":5.1268,"CAD":1.2915,"CHF":0.94468,"CNY":6.7729,"CZK":23.992,"DKK":7.295,"EUR":0.98087,"GBP":0.82761,"HKD":7.8371,"HRK":7.3593,"HUF":390.98,"IDR":14754,"ILS":3.2657,"INR":79.51,"ISK":137.62,"JPY":133.02,"KRW":1310.79,"MXN":20.001,"MYR":4.4595,"NOK":9.6822,"NZD":1.5696,"PHP":56.029,"PLN":4.5962,"RON":4.7915,"SEK":10.2972,"SGD":1.3768,"THB":35.525,"TRY":17.964,"ZAR":16.4174},"2022-08-16":{"AUD":1.4276,"BGN":1.9305,"BRL":5.1165,"CAD":1.2907,"CHF":0.95005,"CNY":6.7878,"CZK":24.223,"DKK":7.3406,"EUR":0.98707,"GBP":0.83129,"HKD":7.8422,"HRK":7.4129,"HUF":400.95,"IDR":14775,"ILS":3.2659,"INR":79.331,"ISK":138.49,"JPY":134.35,"KRW":1312.47,"MXN":19.8993,"MYR":4.466,"NOK":9.7155,"NZD":1.5805,"PHP":55.87,"PLN":4.6435,"RON":4.8189,"SEK":10.4003,"SGD":1.3799,"THB":35.465,"TRY":17.9641,"ZAR":16.4402},"2022-08-17":{"AUD":1.4419,"BGN":1.9242,"BRL":5.1985,"CAD":1.2905,"CHF":0.95297,"CNY":6.7805,"CZK":24.17,"DKK":7.3177,"EUR":0.98386,"GBP":0.82849,"HKD":7.8419,"HRK":7.386,"HUF":397.76,"IDR":14774,"ILS":3.2576,"INR":79.457,"ISK":138.04,"JPY":135.14,"KRW":1315.45,"MXN":20.053,"MYR":4.468,"NOK":9.684,"NZD":1.5904,"PHP":55.856,"PLN":4.6318,"RON":4.8037,"SEK":10.3913,"SGD":1.3824,"THB":35.47,"TRY":17.9622,"ZAR":16.6396},"2022-08-18":{"AUD":1.4361,"BGN":1.9216,"BRL":5.1411,"CAD":1.2889,"CHF":0.95137,"CNY":6.7852,"CZK":24.181,"DKK":7.3088,"EUR":0.98251,"GBP":0.82915,"HKD":7.8448,"HRK":7.39,"HUF":398.04,"IDR":14829,"ILS":3.2416,"INR":79.623,"ISK":138.04,"JPY":134.77,"KRW":1321.29,"MXN":19.9578,"MYR":4.474,"NOK":9.6564,"NZD":1.5863,"PHP":55.783,"PLN":4.6414,"RON":4.7954,"SEK":10.4051,"SGD":1.3807,"THB":35.62,"TRY":18.0875,"ZAR":16.7031},"2022-08-19":{"AUD":1.4506,"BGN":1.9453,"BRL":5.2053,"CAD":1.2992,"CHF":0.95644,"CNY":6.8163,"CZK":24.493,"DKK":7.3974,"EUR":0.99463,"GBP":0.84482,"HKD":7.8453,"HRK":7.4751,"HUF":405.16,"IDR":14872,"ILS":3.2702,"INR":79.869,"ISK":139.75,"JPY":136.93,"KRW":1336.17,"MXN":20.218,"MYR":4.4765,"NOK":9.7889,"NZD":1.6116,"PHP":56.022,"PLN":4.7255,"RON":4.8549,"SEK":10.5525,"SGD":1.3904,"THB":35.795,"TRY":18.105,"ZAR":17.0089},"2022-08-22":{"AUD":1.4477,"BGN":1.9556,"BRL":5.1747,"CAD":1.2988,"CHF":0.9579,"CNY":6.845,"CZK":24.649,"DKK":7.4363,"EUR":0.9999,"GBP":0.8465,"HKD":7.846,"HRK":7.5105,"HUF":407.96,"IDR":14894,"ILS":3.2775,"INR":79.854,"ISK":140.89,"JPY":137.07,"KRW":1344.08,"MXN":20.156,"MYR":4.485,"NOK":9.7709,"NZD":1.6123,"PHP":56.212,"PLN":4.7635,"RON":4.8848,"SEK":10.6489,"SGD":1.3957,"THB":36.095,"TRY":18.125,"ZAR":17.0749},"2022-08-23":{"AUD":1.4543,"BGN":1.9702,"BRL":5.1359,"CAD":1.3023,"CHF":0.96726,"CNY":6.8452,"CZK":24.839,"DKK":7.4921,"EUR":1.0074,"GBP":0.84963,"HKD":7.8473,"HRK":7.568,"HUF":413.57,"IDR":14851,"ILS":3.2838,"INR":79.863,"ISK":141.13,"JPY":137.34,"KRW":1341.9,"MXN":20.062,"MYR":4.4885,"NOK":9.8155,"NZD":1.6189,"PHP":56.07,"PLN":4.8139,"RON":4.9198,"SEK":10.6843,"SGD":1.3962,"THB":36.12,"TRY":18.1152,"ZAR":17.0815},"2022-08-24":{"AUD":1.4485,"BGN":1.9688,"BRL":5.0942,"CAD":1.2994,"CHF":0.96396,"CNY":6.8673,"CZK":24.793,"DKK":7.4875,"EUR":1.0066,"GBP":0.84843,"HKD":7.8468,"HRK":7.5624,"HUF":413.66,"IDR":14856,"ILS":3.2816,"INR":79.828,"ISK":140.43,"JPY":136.64,"KRW":1341.7,"MXN":19.9095,"MYR":4.4855,"NOK":9.7,"NZD":1.6172,"PHP":56.07,"PLN":4.7985,"RON":4.9124,"SEK":10.6563,"SGD":1.3949,"THB":36.145,"TRY":18.156,"ZAR":17.0099},"2022-08-25":{"AUD":1.4349,"BGN":1.9617,"BRL":5.1032,"CAD":1.292,"CHF":0.96449,"CNY":6.8523,"CZK":24.722,"DKK":7.4598,"EUR":1.003,"GBP":0.84547,"HKD":7.8469,"HRK":7.5366,"HUF":410.16,"IDR":14797,"ILS":3.289,"INR":79.896,"ISK":140.72,"JPY":136.48,"KRW":1335.99,"MXN":19.8728,"MYR":4.472,"NOK":9.669,"NZD":1.6054,"PHP":56.01,"PLN":4.7721,"RON":4.8905,"SEK":10.5843,"SGD":1.3899,"THB":35.84,"TRY":18.1665,"ZAR":16.8408},"2022-08-26":{"AUD":1.4323,"BGN":1.9544,"BRL":5.1033,"CAD":1.2935,"CHF":0.96353,"CNY":6.8623,"CZK":24.618,"DKK":7.4327,"EUR":0.9993,"GBP":0.84531,"HKD":7.8466,"HRK":7.5082,"HUF":410.19,"IDR":14816,"ILS":3.2514,"INR":79.846,"ISK":140.2,"JPY":136.92,"KRW":1332.53,"MXN":19.9101,"MYR":4.4675,"NOK":9.6602,"NZD":1.6101,"PHP":56.07,"PLN":4.7452,"RON":4.8695,"SEK":10.5629,"SGD":1.3896,"THB":36.01,"TRY":18.1796,"ZAR":16.7877},"2022-08-29":{"AUD":1.4549,"BGN":1.9585,"BRL":5.0734,"CAD":1.3044,"CHF":0.96836,"CNY":6.9141,"CZK":24.626,"DKK":7.4483,"EUR":1.0014,"GBP":0.8554,"HKD":7.8478,"HRK":7.5224,"HUF":410.47,"IDR":14892,"ILS":3.3192,"INR":79.942,"ISK":141.3,"JPY":138.68,"KRW":1349.36,"MXN":20.016,"MYR":4.49,"NOK":9.7812,"NZD":1.6328,"PHP":56.266,"PLN":4.7517,"RON":4.8767,"SEK":10.6429,"SGD":1.397,"THB":36.45,"TRY":18.186,"ZAR":16.9128},"2022-08-30":{"AUD":1.4423,"BGN":1.9492,"BRL":5.0116,"CAD":1.3003,"CHF":0.9708,"CNY":6.8998,"CZK":24.494,"DKK":7.4124,"EUR":0.99661,"GBP":0.85355,"HKD":7.8484,"HRK":7.4849,"HUF":405.0,"IDR":14825,"ILS":3.3056,"INR":79.532,"ISK":141.62,"JPY":138.24,"KRW":1346.34,"MXN":19.9402,"MYR":4.4755,"NOK":9.7222,"NZD":1.619,"PHP":56.202,"PLN":4.7163,"RON":4.8492,"SEK":10.6139,"SGD":1.395,"THB":36.37,"TRY":18.1772,"ZAR":16.7996},"2022-08-31":{"AUD":1.4591,"BGN":1.9558,"BRL":5.1482,"CAD":1.3111,"CHF":0.9796,"CNY":6.8947,"CZK":24.55,"DKK":7.4371,"EUR":1.0,"GBP":0.86035,"HKD":7.8488,"HRK":7.5148,"HUF":402.8,"IDR":14850,"ILS":3.3399,"INR":79.546,"ISK":141.7,"JPY":138.72,"KRW":1342.79,"MXN":20.204,"MYR":4.4755,"NOK":9.9388,"NZD":1.6322,"PHP":56.153,"PLN":4.7283,"RON":4.8595,"SEK":10.6788,"SGD":1.3969,"THB":36.45,"TRY":18.1849,"ZAR":17.0667},"2022-09-01":{"AUD":1.4645,"BGN":1.955,"BRL":5.2218,"CAD":1.3164,"CHF":0.97981,"CNY":6.8989,"CZK":24.478,"DKK":7.4342,"EUR":0.9996,"GBP":0.86438,"HKD":7.848,"HRK":7.518,"HUF":399.42,"IDR":14872,"ILS":3.3631,"INR":79.588,"ISK":141.64,"JPY":139.28,"KRW":1353.15,"MXN":20.187,"MYR":4.481,"NOK":10.009,"NZD":1.6382,"PHP":56.586,"PLN":4.7109,"RON":4.8428,"SEK":10.7372,"SGD":1.3996,"THB":36.695,"TRY":18.2076,"ZAR":17.1455},"2022-09-02":{"AUD":1.4681,"BGN":1.9572,"BRL":5.219,"CAD":1.314,"CHF":0.98459,"CNY":6.9079,"CZK":24.498,"DKK":7.4422,"EUR":1.0007,"GBP":0.86539,"HKD":7.8494,"HRK":7.5278,"HUF":398.66,"IDR":14906,"ILS":3.3984,"INR":79.866,"ISK":141.6,"JPY":140.46,"KRW":1361.79,"MXN":20.116,"MYR":4.484,"NOK":10.0105,"NZD":1.6405,"PHP":56.894,"PLN":4.7096,"RON":4.8369,"SEK":10.7573,"SGD":1.4023,"THB":36.65,"TRY":18.22,"ZAR":17.2912},"2022-09-05":{"AUD":1.4734,"BGN":1.9716,"BRL":5.1822,"CAD":1.3148,"CHF":0.98256,"CNY":6.9323,"CZK":24.821,"DKK":7.4964,"EUR":1.0081,"GBP":0.87054,"HKD":7.8495,"HRK":7.5779,"HUF":407.16,"IDR":14902,"ILS":3.4099,"INR":79.872,"ISK":143.85,"JPY":140.59,"KRW":1370.95,"MXN":19.979,"MYR":4.4922,"NOK":9.9988,"NZD":1.642,"PHP":56.932,"PLN":4.7742,"RON":4.8587,"SEK":10.8155,"SGD":1.4044,"THB":36.555,"TRY":18.225,"ZAR":17.2258},"2022-09-06":{"AUD":1.4757,"BGN":1.97,"BRL":5.1672,"CAD":1.3123,"CHF":0.98157,"CNY":6.9592,"CZK":24.728,"DKK":7.4904,"EUR":1.0073,"GBP":0.86365,"HKD":7.8497,"HRK":7.5678,"HUF":405.57,"IDR":14891,"ILS":3.4146,"INR":79.805,"ISK":142.93,"JPY":141.93,"KRW":1376.56,"MXN":19.9985,"MYR":4.5,"NOK":9.9663,"NZD":1.6431,"PHP":57.066,"PLN":4.7409,"RON":4.8775,"SEK":10.76,"SGD":1.4048,"THB":36.505,"TRY":18.225,"ZAR":17.2044},"2022-09-07":{"AUD":1.492,"BGN":1.9786,"BRL":5.2485,"CAD":1.3189,"CHF":0.98634,"CNY":6.977,"CZK":24.918,"DKK":7.523,"EUR":1.0116,"GBP":0.87516,"HKD":7.8499,"HRK":7.6017,"HUF":406.5,"IDR":14951,"ILS":3.4449,"INR":79.947,"ISK":142.94,"JPY":144.87,"KRW":1390.43,"MXN":20.154,"MYR":4.5015,"NOK":10.064,"NZD":1.665,"PHP":57.19,"PLN":4.784,"RON":4.915,"SEK":10.8132,"SGD":1.4093,"THB":36.745,"TRY":18.2359,"ZAR":17.459},"2022-09-08":{"AUD":1.4811,"BGN":1.954,"BRL":5.1995,"CAD":1.3122,"CHF":0.97302,"CNY":6.9501,"CZK":24.521,"DKK":7.4298,"EUR":0.9991,"GBP":0.86578,"HKD":7.8497,"HRK":7.5082,"HUF":395.12,"IDR":14879,"ILS":3.4259,"INR":79.666,"ISK":140.17,"JPY":143.52,"KRW":1380.46,"MXN":19.995,"MYR":4.501,"NOK":10.0525,"NZD":1.6476,"PHP":56.98,"PLN":4.7113,"RON":4.8712,"SEK":10.6979,"SGD":1.4041,"THB":36.385,"TRY":18.2382,"ZAR":17.3641},"2022-09-09":{"AUD":1.4632,"BGN":1.9463,"BRL":5.1833,"CAD":1.3006,"CHF":0.96099,"CNY":6.9204,"CZK":24.416,"DKK":7.4002,"EUR":0.99512,"GBP":0.86436,"HKD":7.8486,"HRK":7.4878,"HUF":394.37,"IDR":14832,"ILS":3.4248,"INR":79.578,"ISK":140.21,"JPY":142.6,"KRW":1377.89,"MXN":19.8935,"MYR":4.498,"NOK":9.9349,"NZD":1.6383,"PHP":56.82,"PLN":4.698,"RON":4.878,"SEK":10.6123,"SGD":1.3994,"THB":36.33,"TRY":18.2388,"ZAR":17.2906},"2022-09-12":{"AUD":1.4524,"BGN":1.9259,"BRL":5.114,"CAD":1.2993,"CHF":0.95194,"CNY":6.9274,"CZK":24.171,"DKK":7.323,"EUR":0.98474,"GBP":0.85453,"HKD":7.8492,"HRK":7.4047,"HUF":389.69,"IDR":14854,"ILS":3.3822,"INR":79.458,"ISK":138.75,"JPY":142.28,"KRW":1376.25,"MXN":19.7952,"MYR":4.5035,"NOK":9.8196,"NZD":1.6247,"PHP":56.82,"PLN":4.6248,"RON":4.8385,"SEK":10.4744,"SGD":1.3952,"THB":36.31,"TRY":18.2405,"ZAR":17.0576},"2022-09-13":{"AUD":1.4483,"BGN":1.9222,"BRL":5.0874,"CAD":1.2973,"CHF":0.95027,"CNY":6.9255,"CZK":24.129,"DKK":7.3087,"EUR":0.9828,"GBP":0.853,"HKD":7.8482,"HRK":7.3961,"HUF":390.0,"IDR":14839,"ILS":3.3538,"INR":79.165,"ISK":137.69,"JPY":142.01,"KRW":1373.27,"MXN":19.8152,"MYR":4.508,"NOK":9.8268,"NZD":1.627,"PHP":56.673,"PLN":4.6241,"RON":4.8364,"SEK":10.4283,"SGD":1.3942,"THB":36.225,"TRY":18.2447,"ZAR":17.0135},"2022-09-14":{"AUD":1.4888,"BGN":1.9578,"BRL":5.1879,"CAD":1.319,"CHF":0.96216,"CNY":6.962,"CZK":24.552,"DKK":7.444,"EUR":1.001,"GBP":0.86585,"HKD":7.8483,"HRK":7.527,"HUF":403.3,"IDR":14919,"ILS":3.4373,"INR":79.502,"ISK":139.84,"JPY":143.22,"KRW":1393.36,"MXN":20.048,"MYR":4.527,"NOK":10.1226,"NZD":1.6692,"PHP":57.111,"PLN":4.721,"RON":4.9346,"SEK":10.6857,"SGD":1.4053,"THB":36.645,"TRY":18.258,"ZAR":17.4517},"2022-09-15":{"AUD":1.4865,"BGN":1.9574,"BRL":5.1879,"CAD":1.3183,"CHF":0.95797,"CNY":6.9908,"CZK":24.538,"DKK":7.4426,"EUR":1.0008,"GBP":0.87004,"HKD":7.8486,"HRK":7.5318,"HUF":407.48,"IDR":14937,"ILS":3.4412,"INR":79.776,"ISK":138.81,"JPY":143.54,"KRW":1398.3,"MXN":20.018,"MYR":4.535,"NOK":10.1284,"NZD":1.6702,"PHP":57.304,"PLN":4.7311,"RON":4.9277,"SEK":10.6986,"SGD":1.4073,"THB":36.845,"TRY":18.2623,"ZAR":17.5423},"2022-09-16":{"AUD":1.4963,"BGN":1.9648,"BRL":5.2521,"CAD":1.3287,"CHF":0.96233,"CNY":7.011,"CZK":24.61,"DKK":7.471,"EUR":1.0046,"GBP":0.87804,"HKD":7.8494,"HRK":7.5583,"HUF":405.85,"IDR":14974,"ILS":3.4425,"INR":79.727,"ISK":138.94,"JPY":143.19,"KRW":1389.97,"MXN":20.095,"MYR":4.535,"NOK":10.2456,"NZD":1.6794,"PHP":57.375,"PLN":4.7361,"RON":4.9466,"SEK":10.8038,"SGD":1.409,"THB":36.97,"TRY":18.2764,"ZAR":17.6817},"2022-09-19":{"AUD":1.4965,"BGN":1.9578,"BRL":5.2939,"CAD":1.3307,"CHF":0.96677,"CNY":7.0136,"CZK":24.519,"DKK":7.4447,"EUR":1.001,"GBP":0.87873,"HKD":7.8494,"HRK":7.529,"HUF":401.25,"IDR":14990,"ILS":3.4494,"INR":79.733,"ISK":140.04,"JPY":143.56,"KRW":1393.21,"MXN":20.133,"MYR":4.5501,"NOK":10.2929,"NZD":1.6824,"PHP":57.404,"PLN":4.7105,"RON":4.9349,"SEK":10.8101,"SGD":1.4096,"THB":37.02,"TRY":18.2921,"ZAR":17.7444},"2022-09-20":{"AUD":1.4914,"BGN":1.9585,"BRL":5.2212,"CAD":1.3287,"CHF":0.96575,"CNY":7.0128,"CZK":24.59,"DKK":7.4472,"EUR":1.0014,"GBP":0.87518,"HKD":7.8492,"HRK":7.5303,"HUF":399.14,"IDR":15019,"ILS":3.4454,"INR":79.722,"ISK":141.1,"JPY":143.54,"KRW":1392.66,"MXN":19.9947,"MYR":4.558,"NOK":10.2874,"NZD":1.6932,"PHP":57.578,"PLN":4.7274,"RON":4.9409,"SEK":10.849,"SGD":1.4094,"THB":37.02,"TRY":18.3089,"ZAR":17.751},"2022-09-21":{"AUD":1.4992,"BGN":1.9744,"BRL":5.1407,"CAD":1.3388,"CHF":0.96396,"CNY":7.0484,"CZK":24.871,"DKK":7.507,"EUR":1.0095,"GBP":0.88164,"HKD":7.8499,"HRK":7.5919,"HUF":408.94,"IDR":15007,"ILS":3.4623,"INR":79.907,"ISK":141.63,"JPY":144.01,"KRW":1394.49,"MXN":19.9724,"MYR":4.5525,"NOK":10.3834,"NZD":1.7004,"PHP":57.829,"PLN":4.7956,"RON":4.9912,"SEK":11.025,"SGD":1.4139,"THB":37.135,"TRY":18.3212,"ZAR":17.6538},"2022-09-22":{"AUD":1.5014,"BGN":1.9788,"BRL":5.1272,"CAD":1.3434,"CHF":0.97977,"CNY":7.0623,"CZK":24.946,"DKK":7.5238,"EUR":1.0117,"GBP":0.8828,"HKD":7.8494,"HRK":7.6118,"HUF":410.01,"IDR":14998,"ILS":3.4618,"INR":80.83,"ISK":141.54,"JPY":140.81,"KRW":1401.04,"MXN":19.8431,"MYR":4.567,"NOK":10.3551,"NZD":1.703,"PHP":58.398,"PLN":4.8151,"RON":4.9991,"SEK":11.0,"SGD":1.4162,"THB":37.235,"TRY":18.369,"ZAR":17.555},"2022-09-23":{"AUD":1.5202,"BGN":2.0051,"BRL":5.1729,"CAD":1.3509,"CHF":0.98062,"CNY":7.1193,"CZK":25.28,"DKK":7.6241,"EUR":1.0252,"GBP":0.90425,"HKD":7.8498,"HRK":7.7125,"HUF":416.55,"IDR":15068,"ILS":3.5013,"INR":81.06,"ISK":143.43,"JPY":142.95,"KRW":1416.82,"MXN":20.064,"MYR":4.5785,"NOK":10.4916,"NZD":1.7271,"PHP":58.66,"PLN":4.8742,"RON":5.068,"SEK":11.2085,"SGD":1.4247,"THB":37.56,"TRY":18.4042,"ZAR":17.8238},"2022-09-26":{"AUD":1.5403,"BGN":2.0276,"BRL":5.3394,"CAD":1.3679,"CHF":0.99057,"CNY":7.161,"CZK":25.544,"DKK":7.7094,"EUR":1.0367,"GBP":0.92685,"HKD":7.8499,"HRK":7.8041,"HUF":423.83,"IDR":15158,"ILS":3.5319,"INR":81.59,"ISK":144.0,"JPY":144.17,"KRW":1430.02,"MXN":20.326,"MYR":4.603,"NOK":10.7386,"NZD":1.7506,"PHP":58.996,"PLN":4.9355,"RON":5.1232,"SEK":11.3285,"SGD":1.435,"THB":37.835,"TRY":18.4533,"ZAR":18.0642},"2022-09-27":{"AUD":1.5408,"BGN":2.028,"BRL":5.3126,"CAD":1.3683,"CHF":0.98538,"CNY":7.1709,"CZK":25.571,"DKK":7.7111,"EUR":1.0369,"GBP":0.92571,"HKD":7.8499,"HRK":7.8059,"HUF":421.66,"IDR":15144,"ILS":3.4959,"INR":81.47,"ISK":144.44,"JPY":144.42,"KRW":1420.63,"MXN":20.306,"MYR":4.6107,"NOK":10.7293,"NZD":1.7546,"PHP":59.035,"PLN":4.9399,"RON":5.1269,"SEK":11.2539,"SGD":1.4349,"THB":37.915,"TRY":18.482,"ZAR":17.8724},"2022-09-28":{"AUD":1.5603,"BGN":2.0447,"BRL":5.4081,"CAD":1.3755,"CHF":0.98662,"CNY":7.2346,"CZK":25.771,"DKK":7.775,"EUR":1.0455,"GBP":0.94373,"HKD":7.8499,"HRK":7.8738,"HUF":430.44,"IDR":15288,"ILS":3.5474,"INR":81.83,"ISK":146.05,"JPY":144.68,"KRW":1441.55,"MXN":20.418,"MYR":4.6295,"NOK":10.9332,"NZD":1.7771,"PHP":59.099,"PLN":5.0228,"RON":5.1735,"SEK":11.416,"SGD":1.4476,"THB":38.355,"TRY":18.5375,"ZAR":18.078},"2022-09-29":{"AUD":1.5436,"BGN":2.015,"BRL":5.4112,"CAD":1.3697,"CHF":0.98269,"CNY":7.132,"CZK":25.435,"DKK":7.6618,"EUR":1.0303,"GBP":0.92196,"HKD":7.85,"HRK":7.756,"HUF":434.71,"IDR":15182,"ILS":3.5465,"INR":81.72,"ISK":144.34,"JPY":144.71,"KRW":1430.39,"MXN":20.171,"MYR":4.6355,"NOK":10.7684,"NZD":1.7556,"PHP":58.582,"PLN":5.0041,"RON":5.098,"SEK":11.2899,"SGD":1.4384,"THB":38.065,"TRY":18.5452,"ZAR":17.9751},"2022-09-30":{"AUD":1.5466,"BGN":2.0064,"BRL":5.3943,"CAD":1.3747,"CHF":0.98082,"CNY":7.1161,"CZK":25.184,"DKK":7.6287,"EUR":1.0259,"GBP":0.90583,"HKD":7.8499,"HRK":7.7185,"HUF":433.09,"IDR":15247,"ILS":3.5658,"INR":81.48,"ISK":144.54,"JPY":144.66,"KRW":1436.9,"MXN":20.147,"MYR":4.637,"NOK":10.8574,"NZD":1.7621,"PHP":58.757,"PLN":4.9736,"RON":5.0769,"SEK":11.1811,"SGD":1.4363,"THB":37.775,"TRY":18.5516,"ZAR":17.9886},"2022-10-03":{"AUD":1.5494,"BGN":2.0031,"BRL":5.3032,"CAD":1.3736,"CHF":0.98914,"CNY":7.116,"CZK":25.12,"DKK":7.6163,"EUR":1.0242,"GBP":0.89175,"HKD":7.85,"HRK":7.7094,"HUF":435.13,"IDR":15332,"ILS":3.5825,"INR":81.83,"ISK":145.12,"JPY":144.91,"KRW":1442.29,"MXN":20.078,"MYR":4.648,"NOK":10.8209,"NZD":1.768,"PHP":58.991,"PLN":4.9488,"RON":5.0675,"SEK":11.1371,"SGD":1.4354,"THB":38.08,"TRY":18.5621,"ZAR":18.0122},"2022-10-04":{"AUD":1.5487,"BGN":1.9774,"BRL":5.1146,"CAD":1.3652,"CHF":0.98746,"CNY":7.116,"CZK":24.814,"DKK":7.5194,"EUR":1.011,"GBP":0.88235,"HKD":7.85,"HRK":7.6059,"HUF":422.28,"IDR":15246,"ILS":3.5269,"INR":81.59,"ISK":143.46,"JPY":144.88,"KRW":1427.76,"MXN":19.9949,"MYR":4.6445,"NOK":10.6071,"NZD":1.7559,"PHP":58.744,"PLN":4.8724,"RON":4.9963,"SEK":10.9358,"SGD":1.4304,"THB":37.57,"TRY":18.5395,"ZAR":17.737},"2022-10-05":{"AUD":1.5512,"BGN":1.9726,"BRL":5.2017,"CAD":1.3609,"CHF":0.98396,"CNY":7.116,"CZK":24.734,"DKK":7.5026,"EUR":1.0086,"GBP":0.88089,"HKD":7.8498,"HRK":7.59,"HUF":427.23,"IDR":15191,"ILS":3.533,"INR":81.6,"ISK":142.51,"JPY":144.41,"KRW":1418.77,"MXN":20.033,"MYR":4.6305,"NOK":10.5757,"NZD":1.7568,"PHP":58.711,"PLN":4.8321,"RON":4.9808,"SEK":10.9305,"SGD":1.4245,"THB":37.42,"TRY":18.578,"ZAR":17.7739},"2022-10-06":{"AUD":1.548,"BGN":1.9836,"BRL":5.1912,"CAD":1.3666,"CHF":0.98469,"CNY":7.116,"CZK":24.827,"DKK":7.5446,"EUR":1.0142,"GBP":0.88827,"HKD":7.8499,"HRK":7.6357,"HUF":428.59,"IDR":15234,"ILS":3.5341,"INR":82.21,"ISK":141.89,"JPY":144.71,"KRW":1408.1,"MXN":20.098,"MYR":4.6375,"NOK":10.5759,"NZD":1.7525,"PHP":58.772,"PLN":4.9194,"RON":5.0065,"SEK":11.0272,"SGD":1.4257,"THB":37.35,"TRY":18.5792,"ZAR":17.8265},"2022-10-07":{"AUD":1.5582,"BGN":1.9963,"BRL":5.2133,"CAD":1.3715,"CHF":0.9901,"CNY":7.116,"CZK":25.025,"DKK":7.5922,"EUR":1.0207,"GBP":0.89194,"HKD":7.85,"HRK":7.683,"HUF":432.63,"IDR":15242,"ILS":3.5191,"INR":82.22,"ISK":143.62,"JPY":144.86,"KRW":1410.04,"MXN":20.05,"MYR":4.65,"NOK":10.6663,"NZD":1.7687,"PHP":58.944,"PLN":4.9602,"RON":5.0439,"SEK":11.0804,"SGD":1.4286,"THB":37.36,"TRY":18.5863,"ZAR":17.9873},"2022-10-10":{"AUD":1.584,"BGN":2.0169,"BRL":5.1901,"CAD":1.3728,"CHF":0.99825,"CNY":7.1511,"CZK":25.287,"DKK":7.6708,"EUR":1.0312,"GBP":0.90471,"HKD":7.8499,"HRK":7.7632,"HUF":441.58,"IDR":15338,"ILS":3.554,"INR":82.47,"ISK":144.27,"JPY":145.57,"KRW":1427.51,"MXN":19.9637,"MYR":4.65,"NOK":10.6608,"NZD":1.7912,"PHP":58.984,"PLN":5.0175,"RON":5.0944,"SEK":11.2924,"SGD":1.4375,"THB":37.96,"TRY":18.576,"ZAR":18.1361},"2022-10-11":{"AUD":1.589,"BGN":2.0115,"BRL":5.1893,"CAD":1.3784,"CHF":0.99506,"CNY":7.1654,"CZK":25.234,"DKK":7.6509,"EUR":1.0285,"GBP":0.90202,"HKD":7.8499,"HRK":7.7438,"HUF":440.94,"IDR":15356,"ILS":3.5767,"INR":82.23,"ISK":144.71,"JPY":145.57,"KRW":1432.52,"MXN":19.9645,"MYR":4.673,"NOK":10.7205,"NZD":1.7817,"PHP":58.874,"PLN":5.0077,"RON":5.0801,"SEK":11.3149,"SGD":1.4365,"THB":38.085,"TRY":18.5834,"ZAR":18.1171},"2022-10-12":{"AUD":1.5995,"BGN":2.015,"BRL":5.2934,"CAD":1.3801,"CHF":0.99567,"CNY":7.1711,"CZK":25.305,"DKK":7.6653,"EUR":1.0303,"GBP":0.90501,"HKD":7.85,"HRK":7.7571,"HUF":442.66,"IDR":15359,"ILS":3.5672,"INR":82.32,"ISK":144.34,"JPY":146.65,"KRW":1426.6,"MXN":20.041,"MYR":4.6825,"NOK":10.73,"NZD":1.7898,"PHP":58.879,"PLN":4.9964,"RON":5.0896,"SEK":11.3538,"SGD":1.4363,"THB":38.02,"TRY":18.5892,"ZAR":18.2234},"2022-10-13":{"AUD":1.591,"BGN":2.0082,"BRL":5.2587,"CAD":1.3803,"CHF":0.99856,"CNY":7.1819,"CZK":25.227,"DKK":7.6378,"EUR":1.0268,"GBP":0.88832,"HKD":7.8489,"HRK":7.7328,"HUF":442.19,"IDR":15354,"ILS":3.5662,"INR":82.14,"ISK":144.27,"JPY":146.77,"KRW":1430.03,"MXN":19.9653,"MYR":4.6915,"NOK":10.6299,"NZD":1.7778,"PHP":58.889,"PLN":4.9597,"RON":5.0678,"SEK":11.3049,"SGD":1.4323,"THB":37.83,"TRY":18.5893,"ZAR":18.2948},"2022-10-14":{"AUD":1.5944,"BGN":2.0128,"BRL":5.2667,"CAD":1.3817,"CHF":1.0041,"CNY":7.1989,"CZK":25.303,"DKK":7.6544,"EUR":1.0291,"GBP":0.89352,"HKD":7.85,"HRK":7.7458,"HUF":430.42,"IDR":15470,"ILS":3.5443,"INR":82.3,"ISK":144.59,"JPY":147.81,"KRW":1439.23,"MXN":20.071,"MYR":4.702,"NOK":10.6332,"NZD":1.7806,"PHP":59.046,"PLN":4.9736,"RON":5.0772,"SEK":11.324,"SGD":1.4255,"THB":38.19,"TRY":18.5874,"ZAR":18.2085},"2022-10-17":{"AUD":1.6017,"BGN":2.0082,"BRL":5.2877,"CAD":1.3813,"CHF":1.0024,"CNY":7.2009,"CZK":25.22,"DKK":7.6372,"EUR":1.0268,"GBP":0.88561,"HKD":7.8497,"HRK":7.7282,"HUF":429.51,"IDR":15466,"ILS":3.541,"INR":82.28,"ISK":144.68,"JPY":148.89,"KRW":1436.91,"MXN":20.023,"MYR":4.7165,"NOK":10.6192,"NZD":1.787,"PHP":58.972,"PLN":4.9433,"RON":5.0693,"SEK":11.2838,"SGD":1.4268,"THB":38.165,"TRY":18.5895,"ZAR":18.1506},"2022-10-18":{"AUD":1.5818,"BGN":1.9886,"BRL":5.2664,"CAD":1.3721,"CHF":0.99563,"CNY":7.1993,"CZK":25.006,"DKK":7.5641,"EUR":1.0168,"GBP":0.88386,"HKD":7.8495,"HRK":7.6561,"HUF":420.01,"IDR":15470,"ILS":3.5221,"INR":82.28,"ISK":143.87,"JPY":149.11,"KRW":1424.42,"MXN":19.9939,"MYR":4.716,"NOK":10.5265,"NZD":1.754,"PHP":58.868,"PLN":4.8846,"RON":5.0187,"SEK":11.089,"SGD":1.4197,"THB":38.05,"TRY":18.588,"ZAR":18.0889},"2022-10-19":{"AUD":1.5921,"BGN":2.0002,"BRL":5.293,"CAD":1.3785,"CHF":1.0033,"CNY":7.2277,"CZK":25.121,"DKK":7.6079,"EUR":1.0227,"GBP":0.88968,"HKD":7.85,"HRK":7.7035,"HUF":423.17,"IDR":15530,"ILS":3.5414,"INR":83.04,"ISK":144.3,"JPY":149.66,"KRW":1430.1,"MXN":20.131,"MYR":4.72,"NOK":10.618,"NZD":1.7656,"PHP":59.052,"PLN":4.8965,"RON":5.0366,"SEK":11.1933,"SGD":1.4247,"THB":38.32,"TRY":18.592,"ZAR":18.2388},"2022-10-20":{"AUD":1.5854,"BGN":1.9935,"BRL":5.2377,"CAD":1.372,"CHF":1.0025,"CNY":7.2223,"CZK":24.997,"DKK":7.5822,"EUR":1.0193,"GBP":0.88939,"HKD":7.8491,"HRK":7.6805,"HUF":419.12,"IDR":15544,"ILS":3.5424,"INR":82.74,"ISK":143.82,"JPY":149.82,"KRW":1427.28,"MXN":20.08,"MYR":4.729,"NOK":10.6024,"NZD":1.7537,"PHP":58.854,"PLN":4.8647,"RON":5.0151,"SEK":11.1936,"SGD":1.4228,"THB":38.08,"TRY":18.5768,"ZAR":18.2556},"2022-10-21":{"AUD":1.608,"BGN":2.0101,"BRL":5.2535,"CAD":1.3839,"CHF":1.0128,"CNY":7.246,"CZK":25.191,"DKK":7.6446,"EUR":1.0277,"GBP":0.90162,"HKD":7.8495,"HRK":7.7415,"HUF":424.34,"IDR":15621,"ILS":3.5769,"INR":82.98,"ISK":145.02,"JPY":151.69,"KRW":1443.29,"MXN":20.095,"MYR":4.738,"NOK":10.721,"NZD":1.7828,"PHP":58.877,"PLN":4.9214,"RON":5.0488,"SEK":11.3945,"SGD":1.4303,"THB":38.385,"TRY":18.601,"ZAR":18.5016},"2022-10-24":{"AUD":1.5867,"BGN":1.9854,"BRL":5.2239,"CAD":1.3706,"CHF":1.0005,"CNY":7.2626,"CZK":24.852,"DKK":7.551,"EUR":1.0151,"GBP":0.88387,"HKD":7.8499,"HRK":7.6476,"HUF":418.11,"IDR":15595,"ILS":3.5526,"INR":82.78,"ISK":144.66,"JPY":148.98,"KRW":1439.85,"MXN":19.9486,"MYR":4.738,"NOK":10.5492,"NZD":1.7605,"PHP":58.899,"PLN":4.8633,"RON":4.9871,"SEK":11.2471,"SGD":1.422,"THB":38.169,"TRY":18.607,"ZAR":18.3357},"2022-10-25":{"AUD":1.5819,"BGN":1.9834,"BRL":5.2991,"CAD":1.3728,"CHF":1.0027,"CNY":7.3088,"CZK":24.817,"DKK":7.5436,"EUR":1.0141,"GBP":0.88371,"HKD":7.8498,"HRK":7.6377,"HUF":419.53,"IDR":15624,"ILS":3.5554,"INR":82.8,"ISK":144.91,"JPY":148.91,"KRW":1437.48,"MXN":19.9121,"MYR":4.7355,"NOK":10.5375,"NZD":1.7565,"PHP":58.805,"PLN":4.8443,"RON":4.9727,"SEK":11.1275,"SGD":1.4248,"THB":38.29,"TRY":18.6095,"ZAR":18.4779},"2022-10-26":{"AUD":1.5431,"BGN":1.9513,"BRL":5.2823,"CAD":1.3537,"CHF":0.98942,"CNY":7.1783,"CZK":24.479,"DKK":7.421,"EUR":0.99771,"GBP":0.86404,"HKD":7.8497,"HRK":7.5147,"HUF":407.15,"IDR":15553,"ILS":3.5064,"INR":82.02,"ISK":143.17,"JPY":146.98,"KRW":1418.85,"MXN":19.8045,"MYR":4.7154,"NOK":10.3171,"NZD":1.7209,"PHP":58.359,"PLN":4.7439,"RON":4.8694,"SEK":10.9279,"SGD":1.4072,"THB":37.775,"TRY":18.6033,"ZAR":17.9798},"2022-10-27":{"AUD":1.5552,"BGN":1.9486,"BRL":5.369,"CAD":1.3622,"CHF":0.99123,"CNY":7.2285,"CZK":24.44,"DKK":7.4113,"EUR":0.99631,"GBP":0.86425,"HKD":7.8492,"HRK":7.5052,"HUF":410.63,"IDR":15571,"ILS":3.5246,"INR":82.36,"ISK":142.57,"JPY":146.83,"KRW":1423.3,"MXN":19.9412,"MYR":4.715,"NOK":10.3039,"NZD":1.7252,"PHP":58.226,"PLN":4.741,"RON":4.8713,"SEK":10.9179,"SGD":1.4102,"THB":37.835,"TRY":18.6121,"ZAR":18.0852},"2022-10-28":{"AUD":1.5587,"BGN":1.9654,"BRL":5.3532,"CAD":1.3609,"CHF":0.99688,"CNY":7.2514,"CZK":24.585,"DKK":7.4789,"EUR":1.0049,"GBP":0.86544,"HKD":7.8492,"HRK":7.5691,"HUF":413.73,"IDR":15558,"ILS":3.5388,"INR":82.46,"ISK":144.01,"JPY":147.51,"KRW":1424.68,"MXN":19.8692,"MYR":4.7225,"NOK":10.3201,"NZD":1.7235,"PHP":58.023,"PLN":4.7508,"RON":4.9431,"SEK":10.9942,"SGD":1.4124,"THB":37.91,"TRY":18.6131,"ZAR":18.1419},"2022-10-31":{"AUD":1.5664,"BGN":1.9728,"BRL":5.3151,"CAD":1.3671,"CHF":1.0011,"CNY":7.3008,"CZK":24.7,"DKK":7.509,"EUR":1.0087,"GBP":0.86862,"HKD":7.8497,"HRK":7.5963,"HUF":413.2,"IDR":15624,"ILS":3.5236,"INR":82.81,"ISK":144.54,"JPY":148.68,"KRW":1428.4,"MXN":19.8832,"MYR":4.728,"NOK":10.3922,"NZD":1.7247,"PHP":58.301,"PLN":4.7493,"RON":4.9569,"SEK":10.9956,"SGD":1.416,"THB":38.075,"TRY":18.6163,"ZAR":18.3312},"2022-11-01":{"AUD":1.5491,"BGN":1.9662,"BRL":5.1611,"CAD":1.3541,"CHF":0.99306,"CNY":7.255,"CZK":24.614,"DKK":7.4835,"EUR":1.0053,"GBP":0.86517,"HKD":7.8495,"HRK":7.5743,"HUF":409.07,"IDR":15618,"ILS":3.5108,"INR":82.52,"ISK":144.06,"JPY":147.13,"KRW":1412.11,"MXN":19.7028,"MYR":4.737,"NOK":10.2378,"NZD":1.6966,"PHP":58.094,"PLN":4.7304,"RON":4.94,"SEK":10.9319,"SGD":1.4092,"THB":37.65,"TRY":18.6203,"ZAR":18.076},"2022-11-02":{"AUD":1.5569,"BGN":1.974,"BRL":5.1437,"CAD":1.3595,"CHF":0.99526,"CNY":7.2826,"CZK":24.734,"DKK":7.5122,"EUR":1.0093,"GBP":0.86899,"HKD":7.8496,"HRK":7.6035,"HUF":410.78,"IDR":15637,"ILS":3.5312,"INR":82.75,"ISK":145.03,"JPY":147.1,"KRW":1415.03,"MXN":19.6731,"MYR":4.738,"NOK":10.3339,"NZD":1.7,"PHP":58.378,"PLN":4.7472,"RON":4.9576,"SEK":11.0078,"SGD":1.4113,"THB":37.66,"TRY":18.6201,"ZAR":18.1276},"2022-11-03":{"AUD":1.591,"BGN":2.0053,"BRL":5.1535,"CAD":1.3793,"CHF":1.0139,"CNY":7.3174,"CZK":25.16,"DKK":7.6318,"EUR":1.0253,"GBP":0.89437,"HKD":7.8499,"HRK":7.7284,"HUF":418.2,"IDR":15790,"ILS":3.573,"INR":82.93,"ISK":148.57,"JPY":148.24,"KRW":1427.0,"MXN":19.7235,"MYR":4.7443,"NOK":10.6165,"NZD":1.7386,"PHP":58.918,"PLN":4.8283,"RON":5.0254,"SEK":11.2089,"SGD":1.4229,"THB":38.03,"TRY":18.6201,"ZAR":18.4736},"2022-11-04":{"AUD":1.551,"BGN":1.9812,"BRL":5.0326,"CAD":1.3524,"CHF":0.99909,"CNY":7.1813,"CZK":24.739,"DKK":7.5384,"EUR":1.013,"GBP":0.88612,"HKD":7.8498,"HRK":7.633,"HUF":406.35,"IDR":15693,"ILS":3.552,"INR":82.07,"ISK":147.39,"JPY":147.07,"KRW":1415.82,"MXN":19.5108,"MYR":4.748,"NOK":10.3342,"NZD":1.6986,"PHP":58.42,"PLN":4.7432,"RON":4.9527,"SEK":10.9945,"SGD":1.4071,"THB":37.385,"TRY":18.6229,"ZAR":18.0291},"2022-11-07":{"AUD":1.5439,"BGN":1.9572,"BRL":5.0736,"CAD":1.3473,"CHF":0.98809,"CNY":7.224,"CZK":24.318,"DKK":7.4445,"EUR":1.0007,"GBP":0.87196,"HKD":7.8499,"HRK":7.5428,"HUF":401.31,"IDR":15660,"ILS":3.5427,"INR":81.9,"ISK":146.0,"JPY":146.28,"KRW":1392.22,"MXN":19.4531,"MYR":4.7395,"NOK":10.2627,"NZD":1.6846,"PHP":58.402,"PLN":4.6898,"RON":4.8889,"SEK":10.8396,"SGD":1.4032,"THB":37.31,"TRY":18.6005,"ZAR":17.7707},"2022-11-08":{"AUD":1.5441,"BGN":1.9566,"BRL":5.2051,"CAD":1.3494,"CHF":0.9915,"CNY":7.2524,"CZK":24.336,"DKK":7.4408,"EUR":1.0004,"GBP":0.87413,"HKD":7.8499,"HRK":7.542,"HUF":400.91,"IDR":15659,"ILS":3.545,"INR":81.55,"ISK":146.36,"JPY":146.31,"KRW":1378.49,"MXN":19.4573,"MYR":4.7365,"NOK":10.2836,"NZD":1.6867,"PHP":58.21,"PLN":4.6937,"RON":4.8998,"SEK":10.8416,"SGD":1.4028,"THB":37.235,"TRY":18.6065,"ZAR":17.8468},"2022-11-09":{"AUD":1.5478,"BGN":1.9482,"BRL":5.1745,"CAD":1.3449,"CHF":0.98416,"CNY":7.253,"CZK":24.242,"DKK":7.4093,"EUR":0.99612,"GBP":0.87433,"HKD":7.8495,"HRK":7.5132,"HUF":401.96,"IDR":15656,"ILS":3.5483,"INR":81.34,"ISK":146.13,"JPY":146.25,"KRW":1364.41,"MXN":19.579,"MYR":4.6915,"NOK":10.2819,"NZD":1.6967,"PHP":58.01,"PLN":4.6827,"RON":4.8854,"SEK":10.8029,"SGD":1.4006,"THB":36.855,"TRY":18.6003,"ZAR":17.8076},"2022-11-10":{"AUD":1.5597,"BGN":1.9648,"BRL":5.3104,"CAD":1.3529,"CHF":0.98794,"CNY":7.2518,"CZK":24.474,"DKK":7.4725,"EUR":1.0046,"GBP":0.87701,"HKD":7.8489,"HRK":7.5776,"HUF":402.8,"IDR":15688,"ILS":3.5617,"INR":81.69,"ISK":148.18,"JPY":146.14,"KRW":1380.31,"MXN":19.5461,"MYR":4.7005,"NOK":10.4094,"NZD":1.7062,"PHP":58.06,"PLN":4.7277,"RON":4.9139,"SEK":10.9246,"SGD":1.4028,"THB":36.87,"TRY":18.5955,"ZAR":17.7699},"2022-11-11":{"AUD":1.4997,"BGN":1.8974,"BRL":5.3499,"CAD":1.3289,"CHF":0.95499,"CNY":7.1078,"CZK":23.553,"DKK":7.2161,"EUR":0.97012,"GBP":0.84922,"HKD":7.8345,"HRK":7.3191,"HUF":390.07,"IDR":15502,"ILS":3.4202,"INR":80.74,"ISK":144.26,"JPY":139.59,"KRW":1318.59,"MXN":19.4257,"MYR":4.6275,"NOK":9.9568,"NZD":1.6511,"PHP":57.34,"PLN":4.5368,"RON":4.7478,"SEK":10.4037,"SGD":1.3775,"THB":35.98,"TRY":18.528,"ZAR":17.2627},"2022-11-14":{"AUD":1.495,"BGN":1.8953,"BRL":5.2917,"CAD":1.3282,"CHF":0.94496,"CNY":7.0652,"CZK":23.538,"DKK":7.2083,"EUR":0.96909,"GBP":0.84808,"HKD":7.8353,"HRK":7.3132,"HUF":394.69,"IDR":15556,"ILS":3.4315,"INR":81.19,"ISK":145.65,"JPY":140.38,"KRW":1326.99,"MXN":19.4767,"MYR":4.5963,"NOK":9.9954,"NZD":1.6433,"PHP":57.215,"PLN":4.5448,"RON":4.7527,"SEK":10.4383,"SGD":1.3739,"THB":35.835,"TRY":18.599,"ZAR":17.2878},"2022-11-15":{"AUD":1.4816,"BGN":1.8799,"BRL":5.3326,"CAD":1.328,"CHF":0.94098,"CNY":7.0453,"CZK":23.381,"DKK":7.1499,"EUR":0.96117,"GBP":0.84059,"HKD":7.8268,"HRK":7.2529,"HUF":389.71,"IDR":15537,"ILS":3.4308,"INR":80.86,"ISK":144.08,"JPY":139.22,"KRW":1312.58,"MXN":19.3003,"MYR":4.5375,"NOK":9.9548,"NZD":1.6241,"PHP":57.22,"PLN":4.5245,"RON":4.7209,"SEK":10.3884,"SGD":1.3685,"THB":35.505,"TRY":18.609,"ZAR":17.1878},"2022-11-16":{"AUD":1.4791,"BGN":1.8784,"BRL":5.3244,"CAD":1.3255,"CHF":0.94074,"CNY":7.0803,"CZK":23.391,"DKK":7.1443,"EUR":0.96043,"GBP":0.84021,"HKD":7.8221,"HRK":7.2458,"HUF":392.03,"IDR":15605,"ILS":3.4272,"INR":81.24,"ISK":143.01,"JPY":139.54,"KRW":1323.57,"MXN":19.3267,"MYR":4.545,"NOK":9.9573,"NZD":1.6228,"PHP":57.317,"PLN":4.5203,"RON":4.7259,"SEK":10.4451,"SGD":1.3686,"THB":35.635,"TRY":18.6115,"ZAR":17.3065},"2022-11-17":{"AUD":1.5046,"BGN":1.8953,"BRL":5.4787,"CAD":1.3393,"CHF":0.95145,"CNY":7.1576,"CZK":23.645,"DKK":7.2084,"EUR":0.96909,"GBP":0.84771,"HKD":7.8273,"HRK":7.3079,"HUF":402.75,"IDR":15722,"ILS":3.4689,"INR":81.78,"ISK":144.3,"JPY":140.32,"KRW":1350.96,"MXN":19.4418,"MYR":4.5665,"NOK":10.1735,"NZD":1.6461,"PHP":57.46,"PLN":4.5695,"RON":4.7731,"SEK":10.6474,"SGD":1.3781,"THB":35.975,"TRY":18.6185,"ZAR":17.5367},"2022-11-18":{"AUD":1.4888,"BGN":1.8867,"BRL":5.3511,"CAD":1.3352,"CHF":0.95321,"CNY":7.1185,"CZK":23.491,"DKK":7.1759,"EUR":0.96469,"GBP":0.83989,"HKD":7.8229,"HRK":7.2752,"HUF":393.03,"IDR":15651,"ILS":3.4642,"INR":81.7,"ISK":143.64,"JPY":140.0,"KRW":1339.98,"MXN":19.4501,"MYR":4.5535,"NOK":10.1158,"NZD":1.6165,"PHP":57.312,"PLN":4.5372,"RON":4.7668,"SEK":10.5928,"SGD":1.3727,"THB":35.76,"TRY":18.6194,"ZAR":17.2757},"2022-11-21":{"AUD":1.51,"BGN":1.9088,"BRL":5.3095,"CAD":1.3439,"CHF":0.95813,"CNY":7.1656,"CZK":23.771,"DKK":7.2591,"EUR":0.97599,"GBP":0.84709,"HKD":7.8069,"HRK":7.3614,"HUF":399.6,"IDR":15730,"ILS":3.4662,"INR":81.73,"ISK":144.35,"JPY":141.84,"KRW":1361.51,"MXN":19.4571,"MYR":4.58,"NOK":10.2379,"NZD":1.6363,"PHP":57.41,"PLN":4.5945,"RON":4.8227,"SEK":10.7235,"SGD":1.3822,"THB":36.23,"TRY":18.624,"ZAR":17.3588},"2022-11-22":{"AUD":1.506,"BGN":1.9036,"BRL":5.3122,"CAD":1.3398,"CHF":0.95299,"CNY":7.1388,"CZK":23.702,"DKK":7.2393,"EUR":0.97333,"GBP":0.84055,"HKD":7.8171,"HRK":7.3426,"HUF":397.34,"IDR":15677,"ILS":3.4665,"INR":81.64,"ISK":141.81,"JPY":141.33,"KRW":1355.54,"MXN":19.5591,"MYR":4.58,"NOK":10.166,"NZD":1.6261,"PHP":57.37,"PLN":4.5868,"RON":4.7955,"SEK":10.6729,"SGD":1.3789,"THB":36.12,"TRY":18.6121,"ZAR":17.2832},"2022-11-23":{"AUD":1.5033,"BGN":1.8942,"BRL":5.3898,"CAD":1.342,"CHF":0.94867,"CNY":7.1653,"CZK":23.589,"DKK":7.2029,"EUR":0.96852,"GBP":0.8365,"HKD":7.8168,"HRK":7.3061,"HUF":392.98,"IDR":15680,"ILS":3.4558,"INR":81.81,"ISK":142.08,"JPY":141.16,"KRW":1353.43,"MXN":19.3714,"MYR":4.575,"NOK":10.0396,"NZD":1.6192,"PHP":57.06,"PLN":4.5553,"RON":4.7816,"SEK":10.5504,"SGD":1.3845,"THB":36.245,"TRY":18.6262,"ZAR":17.1528},"2022-11-24":{"AUD":1.4803,"BGN":1.8782,"BRL":5.3303,"CAD":1.3343,"CHF":0.94286,"CNY":7.1489,"CZK":23.425,"DKK":7.1419,"EUR":0.96034,"GBP":0.82525,"HKD":7.8099,"HRK":7.2477,"HUF":396.94,"IDR":15649,"ILS":3.4195,"INR":81.66,"ISK":140.69,"JPY":138.19,"KRW":1327.46,"MXN":19.3508,"MYR":4.495,"NOK":9.9333,"NZD":1.594,"PHP":56.652,"PLN":4.5096,"RON":4.7253,"SEK":10.4267,"SGD":1.3751,"THB":35.78,"TRY":18.6276,"ZAR":17.0216},"2022-11-25":{"AUD":1.4847,"BGN":1.8851,"BRL":5.3471,"CAD":1.3363,"CHF":0.94805,"CNY":7.1735,"CZK":23.486,"DKK":7.1677,"EUR":0.96386,"GBP":0.82781,"HKD":7.8153,"HRK":7.2745,"HUF":396.46,"IDR":15693,"ILS":3.4266,"INR":81.65,"ISK":141.2,"JPY":139.39,"KRW":1333.2,"MXN":19.3802,"MYR":4.48,"NOK":9.9263,"NZD":1.6049,"PHP":56.67,"PLN":4.5181,"RON":4.7475,"SEK":10.4273,"SGD":1.3761,"THB":35.81,"TRY":18.6345,"ZAR":17.1255},"2022-11-28":{"AUD":1.494,"BGN":1.8693,"BRL":5.386,"CAD":1.344,"CHF":0.94352,"CNY":7.1993,"CZK":23.271,"DKK":7.1076,"EUR":0.95575,"GBP":0.82774,"HKD":7.8163,"HRK":7.2148,"HUF":390.78,"IDR":15713,"ILS":3.4409,"INR":81.66,"ISK":140.21,"JPY":138.49,"KRW":1334.76,"MXN":19.3252,"MYR":4.48,"NOK":9.9054,"NZD":1.6082,"PHP":56.59,"PLN":4.4861,"RON":4.7067,"SEK":10.4151,"SGD":1.3739,"THB":35.635,"TRY":18.6222,"ZAR":17.1438},"2022-11-29":{"AUD":1.487,"BGN":1.8867,"BRL":5.318,"CAD":1.3511,"CHF":0.95138,"CNY":7.1666,"CZK":23.475,"DKK":7.1741,"EUR":0.96469,"GBP":0.83174,"HKD":7.8106,"HRK":7.2834,"HUF":392.15,"IDR":15726,"ILS":3.4325,"INR":81.66,"ISK":141.91,"JPY":138.3,"KRW":1327.13,"MXN":19.1081,"MYR":4.5085,"NOK":9.9665,"NZD":1.6052,"PHP":56.57,"PLN":4.508,"RON":4.7456,"SEK":10.5161,"SGD":1.3734,"THB":35.41,"TRY":18.636,"ZAR":16.9812},"2022-11-30":{"AUD":1.4866,"BGN":1.8849,"BRL":5.3068,"CAD":1.3513,"CHF":0.94969,"CNY":7.0776,"CZK":23.456,"DKK":7.1671,"EUR":0.96376,"GBP":0.83354,"HKD":7.8011,"HRK":7.2754,"HUF":393.6,"IDR":15682,"ILS":3.4398,"INR":81.36,"ISK":141.77,"JPY":139.05,"KRW":1315.67,"MXN":19.2859,"MYR":4.4475,"NOK":9.8928,"NZD":1.6031,"PHP":56.57,"PLN":4.4945,"RON":4.746,"SEK":10.5383,"SGD":1.3666,"THB":35.262,"TRY":18.6327,"ZAR":16.9399},"2022-12-01":{"AUD":1.4709,"BGN":1.8709,"BRL":5.2141,"CAD":1.3448,"CHF":0.94394,"CNY":7.0753,"CZK":23.303,"DKK":7.1143,"EUR":0.95657,"GBP":0.81993,"HKD":7.7837,"HRK":7.2221,"HUF":395.54,"IDR":15459,"ILS":3.4094,"INR":81.24,"ISK":142.24,"JPY":136.29,"KRW":1304.58,"MXN":19.272,"MYR":4.405,"NOK":9.8044,"NZD":1.5732,"PHP":56.24,"PLN":4.4957,"RON":4.7162,"SEK":10.4251,"SGD":1.3579,"THB":34.94,"TRY":18.6319,"ZAR":17.7342},"2022-12-02":{"AUD":1.4668,"BGN":1.8559,"BRL":5.1867,"CAD":1.3437,"CHF":0.93319,"CNY":7.0195,"CZK":23.132,"DKK":7.0576,"EUR":0.94895,"GBP":0.81472,"HKD":7.7847,"HRK":7.1648,"HUF":389.07,"IDR":15354,"ILS":3.3943,"INR":81.27,"ISK":141.11,"JPY":134.11,"KRW":1296.9,"MXN":19.1564,"MYR":4.388,"NOK":9.7376,"NZD":1.5613,"PHP":55.735,"PLN":4.4449,"RON":4.6781,"SEK":10.3454,"SGD":1.3501,"THB":34.745,"TRY":18.6366,"ZAR":17.3419},"2022-12-05":{"AUD":1.468,"BGN":1.8474,"BRL":5.2414,"CAD":1.3411,"CHF":0.93445,"CNY":6.9494,"CZK":23.001,"DKK":7.0246,"EUR":0.94455,"GBP":0.81312,"HKD":7.7676,"HRK":7.1323,"HUF":389.28,"IDR":15426,"ILS":3.3868,"INR":81.72,"ISK":140.64,"JPY":135.14,"KRW":1294.86,"MXN":19.5806,"MYR":4.369,"NOK":9.7635,"NZD":1.5583,"PHP":55.96,"PLN":4.4347,"RON":4.6486,"SEK":10.2891,"SGD":1.348,"THB":34.695,"TRY":18.6385,"ZAR":17.1945},"2022-12-06":{"AUD":1.4858,"BGN":1.8598,"BRL":5.2409,"CAD":1.3623,"CHF":0.93876,"CNY":6.9888,"CZK":23.123,"DKK":7.073,"EUR":0.95093,"GBP":0.81942,"HKD":7.7799,"HRK":7.1855,"HUF":394.71,"IDR":15634,"ILS":3.4073,"INR":82.4,"ISK":141.59,"JPY":136.3,"KRW":1318.36,"MXN":19.6729,"MYR":4.3955,"NOK":9.9285,"NZD":1.5769,"PHP":55.898,"PLN":4.467,"RON":4.6719,"SEK":10.3547,"SGD":1.3563,"THB":35.02,"TRY":18.6392,"ZAR":17.3134},"2022-12-07":{"AUD":1.4938,"BGN":1.8575,"BRL":5.2259,"CAD":1.3664,"CHF":0.9396,"CNY":6.9784,"CZK":23.1,"DKK":7.0645,"EUR":0.94976,"GBP":0.82067,"HKD":7.7877,"HRK":7.173,"HUF":390.0,"IDR":15638,"ILS":3.4438,"INR":82.33,"ISK":141.23,"JPY":137.18,"KRW":1320.99,"MXN":19.7103,"MYR":4.3975,"NOK":9.9967,"NZD":1.574,"PHP":55.496,"PLN":4.4641,"RON":4.6709,"SEK":10.3704,"SGD":1.3568,"THB":35.05,"TRY":18.6396,"ZAR":17.2241},"2022-12-08":{"AUD":1.4821,"BGN":1.8593,"BRL":5.2172,"CAD":1.3601,"CHF":0.94011,"CNY":6.9706,"CZK":23.124,"DKK":7.0712,"EUR":0.95066,"GBP":0.82002,"HKD":7.7849,"HRK":7.1825,"HUF":397.05,"IDR":15614,"ILS":3.442,"INR":82.4,"ISK":142.12,"JPY":136.66,"KRW":1318.62,"MXN":19.6777,"MYR":4.3975,"NOK":9.9705,"NZD":1.5731,"PHP":55.36,"PLN":4.4541,"RON":4.6707,"SEK":10.3679,"SGD":1.3553,"THB":34.755,"TRY":18.6438,"ZAR":17.1333},"2022-12-09":{"AUD":1.473,"BGN":1.8523,"BRL":5.2521,"CAD":1.3619,"CHF":0.93342,"CNY":6.9585,"CZK":23.007,"DKK":7.0441,"EUR":0.94706,"GBP":0.814,"HKD":7.7819,"HRK":7.155,"HUF":395.43,"IDR":15582,"ILS":3.4215,"INR":82.35,"ISK":141.59,"JPY":135.71,"KRW":1301.2,"MXN":19.7452,"MYR":4.405,"NOK":9.9768,"NZD":1.5609,"PHP":55.375,"PLN":4.4388,"RON":4.6618,"SEK":10.3408,"SGD":1.3505,"THB":34.715,"TRY":18.6449,"ZAR":17.2704},"2022-12-12":{"AUD":1.4794,"BGN":1.8517,"BRL":5.2604,"CAD":1.366,"CHF":0.93306,"CNY":6.975,"CZK":23.014,"DKK":7.0421,"EUR":0.94679,"GBP":0.8143,"HKD":7.7734,"HRK":7.1521,"HUF":394.6,"IDR":15646,"ILS":3.4304,"INR":82.61,"ISK":142.68,"JPY":137.15,"KRW":1304.61,"MXN":19.7927,"MYR":4.417,"NOK":9.9932,"NZD":1.5644,"PHP":55.66,"PLN":4.4426,"RON":4.6694,"SEK":10.3271,"SGD":1.3524,"THB":34.755,"TRY":18.6435,"ZAR":17.4869},"2022-12-13":{"AUD":1.4749,"BGN":1.8547,"BRL":5.2901,"CAD":1.36,"CHF":0.93589,"CNY":6.9831,"CZK":23.032,"DKK":7.0546,"EUR":0.94832,"GBP":0.81321,"HKD":7.7793,"HRK":7.1593,"HUF":388.48,"IDR":15668,"ILS":3.4392,"INR":82.79,"ISK":143.29,"JPY":137.36,"KRW":1307.49,"MXN":19.8615,"MYR":4.429,"NOK":9.9269,"NZD":1.5613,"PHP":55.81,"PLN":4.4512,"RON":4.675,"SEK":10.3333,"SGD":1.355,"THB":34.81,"TRY":18.6486,"ZAR":17.7198},"2022-12-14":{"AUD":1.4565,"BGN":1.8366,"BRL":5.3378,"CAD":1.3561,"CHF":0.92638,"CNY":6.9499,"CZK":22.797,"DKK":6.9858,"EUR":0.93906,"GBP":0.8087,"HKD":7.7708,"HRK":7.0786,"HUF":381.85,"IDR":15588,"ILS":3.4113,"INR":82.49,"ISK":141.7,"JPY":134.92,"KRW":1295.89,"MXN":19.5924,"MYR":4.3915,"NOK":9.7305,"NZD":1.5502,"PHP":55.71,"PLN":4.3957,"RON":4.6247,"SEK":10.2017,"SGD":1.3475,"THB":34.605,"TRY":18.6477,"ZAR":17.1437},"2022-12-15":{"AUD":1.4777,"BGN":1.8414,"BRL":5.2958,"CAD":1.3599,"CHF":0.92854,"CNY":6.968,"CZK":22.851,"DKK":7.0038,"EUR":0.94153,"GBP":0.81154,"HKD":7.7724,"HRK":7.0987,"HUF":382.64,"IDR":15621,"ILS":3.426,"INR":82.8,"ISK":142.08,"JPY":136.59,"KRW":1312.47,"MXN":19.7185,"MYR":4.4175,"NOK":9.7931,"NZD":1.5656,"PHP":55.83,"PLN":4.4148,"RON":4.6342,"SEK":10.2608,"SGD":1.3564,"THB":34.95,"TRY":18.648,"ZAR":17.2864},"2022-12-16":{"AUD":1.4941,"BGN":1.8418,"BRL":5.2955,"CAD":1.366,"CHF":0.93031,"CNY":6.9721,"CZK":22.848,"DKK":7.0043,"EUR":0.94171,"GBP":0.82148,"HKD":7.7815,"HRK":7.0991,"HUF":383.37,"IDR":15609,"ILS":3.455,"INR":82.7,"ISK":141.35,"JPY":137.05,"KRW":1308.69,"MXN":19.8352,"MYR":4.4245,"NOK":9.8722,"NZD":1.5714,"PHP":55.53,"PLN":4.419,"RON":4.6344,"SEK":10.3732,"SGD":1.3573,"THB":34.98,"TRY":18.6495,"ZAR":17.5824},"2022-12-19":{"AUD":1.4903,"BGN":1.8454,"BRL":5.3149,"CAD":1.3655,"CHF":0.93263,"CNY":6.9731,"CZK":22.866,"DKK":7.0185,"EUR":0.94357,"GBP":0.82202,"HKD":7.7777,"HRK":7.1141,"HUF":380.43,"IDR":15576,"ILS":3.4489,"INR":82.59,"ISK":143.33,"JPY":136.49,"KRW":1299.46,"MXN":19.7905,"MYR":4.4265,"NOK":9.9099,"NZD":1.5694,"PHP":55.34,"PLN":4.4209,"RON":4.6336,"SEK":10.3853,"SGD":1.3567,"THB":34.84,"TRY":18.6522,"ZAR":17.2744},"2022-12-20":{"AUD":1.5069,"BGN":1.8453,"BRL":5.3056,"CAD":1.3634,"CHF":0.92971,"CNY":6.9724,"CZK":22.814,"DKK":7.0184,"EUR":0.94349,"GBP":0.82583,"HKD":7.7826,"HRK":7.1206,"HUF":381.05,"IDR":15602,"ILS":3.4682,"INR":82.71,"ISK":142.94,"JPY":132.64,"KRW":1286.66,"MXN":19.7528,"MYR":4.4335,"NOK":9.9158,"NZD":1.5866,"PHP":55.24,"PLN":4.4115,"RON":4.6349,"SEK":10.4364,"SGD":1.3536,"THB":34.77,"TRY":18.6569,"ZAR":17.3827},"2022-12-21":{"AUD":1.4911,"BGN":1.8388,"BRL":5.1629,"CAD":1.3609,"CHF":0.92478,"CNY":6.9781,"CZK":22.77,"DKK":6.9932,"EUR":0.9402,"GBP":0.8241,"HKD":7.7945,"HRK":7.0909,"HUF":378.84,"IDR":15583,"ILS":3.4777,"INR":82.84,"ISK":143.0,"JPY":131.9,"KRW":1285.85,"MXN":19.7367,"MYR":4.4375,"NOK":9.8072,"NZD":1.5842,"PHP":55.055,"PLN":4.3875,"RON":4.6011,"SEK":10.4008,"SGD":1.3507,"THB":34.7,"TRY":18.6669,"ZAR":17.2555},"2022-12-22":{"AUD":1.4863,"BGN":1.8394,"BRL":5.2089,"CAD":1.3622,"CHF":0.92655,"CNY":6.981,"CZK":22.773,"DKK":6.994,"EUR":0.94047,"GBP":0.8299,"HKD":7.7949,"HRK":7.0893,"HUF":378.19,"IDR":15542,"ILS":3.4743,"INR":82.8,"ISK":144.17,"JPY":132.06,"KRW":1280.68,"MXN":19.6069,"MYR":4.425,"NOK":9.7924,"NZD":1.5911,"PHP":55.21,"PLN":4.3678,"RON":4.6076,"SEK":10.3922,"SGD":1.3501,"THB":34.655,"TRY":18.6733,"ZAR":17.1389},"2022-12-23":{"AUD":1.4928,"BGN":1.8413,"BRL":5.1623,"CAD":1.3588,"CHF":0.92892,"CNY":6.9853,"CZK":22.827,"DKK":7.0009,"EUR":0.94144,"GBP":0.82875,"HKD":7.8025,"HRK":7.0957,"HUF":377.22,"IDR":15599,"ILS":3.4871,"INR":82.81,"ISK":143.38,"JPY":132.61,"KRW":1279.89,"MXN":19.4992,"MYR":4.425,"NOK":9.8332,"NZD":1.5898,"PHP":55.19,"PLN":4.3705,"RON":4.6183,"SEK":10.4542,"SGD":1.3497,"THB":34.685,"TRY":18.681,"ZAR":17.0446},"2022-12-27":{"AUD":1.4844,"BGN":1.8409,"BRL":5.2744,"CAD":1.3539,"CHF":0.93044,"CNY":6.9648,"CZK":22.835,"DKK":6.9998,"EUR":0.94127,"GBP":0.83145,"HKD":7.8006,"HRK":7.0948,"HUF":378.06,"IDR":15645,"ILS":3.5088,"INR":82.91,"ISK":143.35,"JPY":133.36,"KRW":1270.57,"MXN":19.3449,"MYR":4.423,"NOK":9.8734,"NZD":1.5922,"PHP":55.87,"PLN":4.3941,"RON":4.6376,"SEK":10.4749,"SGD":1.346,"THB":34.615,"TRY":18.7123,"ZAR":17.2422},"2022-12-28":{"AUD":1.4718,"BGN":1.8382,"BRL":5.2734,"CAD":1.3497,"CHF":0.92697,"CNY":6.9759,"CZK":22.793,"DKK":6.9892,"EUR":0.93985,"GBP":0.82761,"HKD":7.7943,"HRK":7.0832,"HUF":379.04,"IDR":15758,"ILS":3.5269,"INR":82.79,"ISK":142.76,"JPY":133.66,"KRW":1267.47,"MXN":19.4417,"MYR":4.4225,"NOK":9.821,"NZD":1.5763,"PHP":56.027,"PLN":4.418,"RON":4.6485,"SEK":10.4359,"SGD":1.3461,"THB":34.73,"TRY":18.7165,"ZAR":17.1889},"2022-12-29":{"AUD":1.4892,"BGN":1.8366,"BRL":5.1978,"CAD":1.3593,"CHF":0.92403,"CNY":6.9632,"CZK":22.717,"DKK":6.9833,"EUR":0.93906,"GBP":0.83152,"HKD":7.7936,"HRK":7.0772,"HUF":375.25,"IDR":15663,"ILS":3.5285,"INR":82.85,"ISK":143.21,"JPY":133.57,"KRW":1267.89,"MXN":19.3924,"MYR":4.4235,"NOK":9.907,"NZD":1.5858,"PHP":55.749,"PLN":4.3999,"RON":4.6477,"SEK":10.478,"SGD":1.3485,"THB":34.63,"TRY":18.7191,"ZAR":17.0877},"2022-12-30":{"AUD":1.4713,"BGN":1.8337,"BRL":5.2865,"CAD":1.3538,"CHF":0.92321,"CNY":6.8987,"CZK":22.61,"DKK":6.9722,"EUR":0.93756,"GBP":0.83155,"HKD":7.797,"HRK":7.0659,"HUF":375.84,"IDR":15488,"ILS":3.5209,"INR":82.66,"ISK":142.04,"JPY":131.88,"KRW":1260.16,"MXN":19.5537,"MYR":4.405,"NOK":9.8573,"NZD":1.5749,"PHP":55.616,"PLN":4.3885,"RON":4.6404,"SEK":10.4273,"SGD":1.3407,"THB":34.535,"TRY":18.7183,"ZAR":16.9685},"2023-01-02":{"AUD":1.4695,"BGN":1.8308,"BRL":5.3401,"CAD":1.3579,"CHF":0.92418,"CNY":6.8986,"CZK":22.63,"DKK":6.9619,"EUR":0.93607,"GBP":0.82964,"HKD":7.8058,"HUF":375.39,"IDR":15569,"ILS":3.5137,"INR":82.78,"ISK":142.0,"JPY":130.69,"KRW":1270.99,"MXN":19.5001,"MYR":4.405,"NOK":9.8413,"NZD":1.5806,"PHP":55.821,"PLN":4.382,"RON":4.6242,"SEK":10.4524,"SGD":1.3408,"THB":34.555,"TRY":18.7251,"ZAR":17.0101},"2023-01-03":{"AUD":1.4896,"BGN":1.8547,"BRL":5.3728,"CAD":1.3669,"CHF":0.93684,"CNY":6.9097,"CZK":22.877,"DKK":7.0526,"EUR":0.94832,"GBP":0.83497,"HKD":7.8134,"HUF":382.48,"IDR":15621,"ILS":3.5293,"INR":82.89,"ISK":143.86,"JPY":130.8,"KRW":1276.92,"MXN":19.467,"MYR":4.4039,"NOK":9.9839,"NZD":1.6057,"PHP":55.97,"PLN":4.4411,"RON":4.6761,"SEK":10.5671,"SGD":1.3455,"THB":34.38,"TRY":18.7355,"ZAR":17.0877},"2023-01-04":{"AUD":1.4579,"BGN":1.8453,"BRL":5.4494,"CAD":1.3551,"CHF":0.92867,"CNY":6.886,"CZK":22.67,"DKK":7.0171,"EUR":0.94349,"GBP":0.83098,"HKD":7.8181,"HUF":373.48,"IDR":15572,"ILS":3.5284,"INR":82.83,"ISK":143.13,"JPY":130.9,"KRW":1272.71,"MXN":19.2933,"MYR":4.4005,"NOK":10.1311,"NZD":1.5827,"PHP":55.977,"PLN":4.4047,"RON":4.648,"SEK":10.5343,"SGD":1.3409,"THB":34.01,"TRY":18.7442,"ZAR":16.827},"2023-01-05":{"AUD":1.4635,"BGN":1.8449,"BRL":5.3825,"CAD":1.3504,"CHF":0.92812,"CNY":6.8732,"CZK":22.666,"DKK":7.0157,"EUR":0.94331,"GBP":0.83297,"HKD":7.8095,"HUF":374.38,"IDR":15605,"ILS":3.528,"INR":82.52,"ISK":143.67,"JPY":132.96,"KRW":1269.6,"MXN":19.3765,"MYR":4.388,"NOK":10.1168,"NZD":1.5878,"PHP":55.83,"PLN":4.4052,"RON":4.6444,"SEK":10.5507,"SGD":1.3407,"THB":33.91,"TRY":18.7701,"ZAR":17.0974},"2023-01-06":{"AUD":1.4848,"BGN":1.8627,"BRL":5.3366,"CAD":1.3649,"CHF":0.93943,"CNY":6.8614,"CZK":22.909,"DKK":7.0829,"EUR":0.95238,"GBP":0.84262,"HKD":7.8101,"HUF":378.06,"IDR":15684,"ILS":3.5582,"INR":82.77,"ISK":145.62,"JPY":134.57,"KRW":1273.5,"MXN":19.299,"MYR":4.4035,"NOK":10.2924,"NZD":1.6085,"PHP":55.594,"PLN":4.4714,"RON":4.6949,"SEK":10.7219,"SGD":1.3482,"THB":34.035,"TRY":18.7681,"ZAR":17.3421},"2023-01-09":{"AUD":1.4441,"BGN":1.8285,"BRL":5.28,"CAD":1.3369,"CHF":0.92231,"CNY":6.7825,"CZK":22.429,"DKK":6.9534,"EUR":0.93493,"GBP":0.82319,"HKD":7.8074,"HUF":371.4,"IDR":15578,"ILS":3.4917,"INR":82.35,"ISK":143.51,"JPY":132.15,"KRW":1243.8,"MXN":19.1492,"MYR":4.3755,"NOK":9.9203,"NZD":1.5652,"PHP":55.11,"PLN":4.3907,"RON":4.6048,"SEK":10.4675,"SGD":1.3317,"THB":33.46,"TRY":18.7752,"ZAR":17.0212},"2023-01-10":{"AUD":1.4563,"BGN":1.8239,"BRL":5.2663,"CAD":1.3412,"CHF":0.924,"CNY":6.7828,"CZK":22.367,"DKK":6.936,"EUR":0.93257,"GBP":0.82374,"HKD":7.8094,"HUF":372.1,"IDR":15551,"ILS":3.4733,"INR":81.79,"ISK":144.27,"JPY":132.35,"KRW":1248.14,"MXN":19.1458,"MYR":4.3728,"NOK":9.9585,"NZD":1.5741,"PHP":54.79,"PLN":4.3784,"RON":4.6011,"SEK":10.4414,"SGD":1.3326,"THB":33.595,"TRY":18.7783,"ZAR":17.0712},"2023-01-11":{"AUD":1.4505,"BGN":1.8199,"BRL":5.1959,"CAD":1.3426,"CHF":0.92742,"CNY":6.7746,"CZK":22.357,"DKK":6.9205,"EUR":0.93049,"GBP":0.8251,"HKD":7.8137,"HUF":371.36,"IDR":15457,"ILS":3.4525,"INR":81.71,"ISK":143.57,"JPY":132.7,"KRW":1247.8,"MXN":19.0714,"MYR":4.371,"NOK":9.9916,"NZD":1.5736,"PHP":54.911,"PLN":4.3565,"RON":4.5906,"SEK":10.4944,"SGD":1.3321,"THB":33.4,"TRY":18.7764,"ZAR":17.0119},"2023-01-12":{"AUD":1.4454,"BGN":1.8156,"BRL":5.1574,"CAD":1.3404,"CHF":0.93353,"CNY":6.749,"CZK":22.313,"DKK":6.9054,"EUR":0.92833,"GBP":0.82334,"HKD":7.8092,"HUF":370.96,"IDR":15277,"ILS":3.4249,"INR":81.49,"ISK":143.24,"JPY":130.53,"KRW":1244.12,"MXN":18.9139,"MYR":4.359,"NOK":9.9543,"NZD":1.5723,"PHP":55.043,"PLN":4.3557,"RON":4.5897,"SEK":10.4651,"SGD":1.3284,"THB":33.28,"TRY":18.7811,"ZAR":16.8415},"2023-01-13":{"AUD":1.4413,"BGN":1.8086,"BRL":5.1333,"CAD":1.3403,"CHF":0.92944,"CNY":6.7254,"CZK":22.204,"DKK":6.8788,"EUR":0.92473,"GBP":0.82116,"HKD":7.8113,"HUF":367.08,"IDR":15177,"ILS":3.4244,"INR":81.47,"ISK":142.69,"JPY":128.56,"KRW":1242.29,"MXN":18.9005,"MYR":4.336,"NOK":9.8895,"NZD":1.5733,"PHP":54.966,"PLN":4.3359,"RON":4.5703,"SEK":10.4058,"SGD":1.3234,"THB":33.06,"TRY":18.7905,"ZAR":16.8746},"2023-01-16":{"AUD":1.437,"BGN":1.8089,"BRL":5.1091,"CAD":1.3398,"CHF":0.9273,"CNY":6.7324,"CZK":22.195,"DKK":6.8805,"EUR":0.9249,"GBP":0.82092,"HKD":7.8107,"HUF":369.02,"IDR":15108,"ILS":3.4194,"INR":81.65,"ISK":142.9,"JPY":128.49,"KRW":1239.57,"MXN":18.8291,"MYR":4.316,"NOK":9.8913,"NZD":1.5672,"PHP":54.51,"PLN":4.341,"RON":4.561,"SEK":10.4259,"SGD":1.3215,"THB":33.015,"TRY":18.7921,"ZAR":17.0597},"2023-01-17":{"AUD":1.4397,"BGN":1.8037,"BRL":5.1284,"CAD":1.3416,"CHF":0.92207,"CNY":6.7761,"CZK":22.103,"DKK":6.8603,"EUR":0.92225,"GBP":0.81707,"HKD":7.8214,"HUF":368.51,"IDR":15188,"ILS":3.4143,"INR":81.69,"ISK":142.49,"JPY":128.65,"KRW":1239.05,"MXN":18.8131,"MYR":4.3265,"NOK":9.9108,"NZD":1.5639,"PHP":54.82,"PLN":4.3307,"RON":4.5519,"SEK":10.4076,"SGD":1.3228,"THB":33.08,"TRY":18.7918,"ZAR":17.1564},"2023-01-18":{"AUD":1.422,"BGN":1.8044,"BRL":5.0975,"CAD":1.3382,"CHF":0.91392,"CNY":6.7527,"CZK":22.1,"DKK":6.864,"EUR":0.92259,"GBP":0.80755,"HKD":7.8249,"HUF":365.49,"IDR":15045,"ILS":3.3697,"INR":81.32,"ISK":142.54,"JPY":128.97,"KRW":1233.66,"MXN":18.6539,"MYR":4.3135,"NOK":9.8305,"NZD":1.5392,"PHP":54.59,"PLN":4.3346,"RON":4.5565,"SEK":10.3086,"SGD":1.3175,"THB":32.875,"TRY":18.7942,"ZAR":16.972},"2023-01-19":{"AUD":1.4541,"BGN":1.8084,"BRL":5.2081,"CAD":1.3503,"CHF":0.91734,"CNY":6.7891,"CZK":22.121,"DKK":6.8791,"EUR":0.92464,"GBP":0.81043,"HKD":7.8313,"HUF":366.56,"IDR":15192,"ILS":3.4167,"INR":81.41,"ISK":142.86,"JPY":128.54,"KRW":1239.5,"MXN":18.9958,"MYR":4.308,"NOK":9.9362,"NZD":1.5699,"PHP":54.645,"PLN":4.3516,"RON":4.5552,"SEK":10.3128,"SGD":1.3246,"THB":33.105,"TRY":18.798,"ZAR":17.2844},"2023-01-20":{"AUD":1.4427,"BGN":1.8066,"BRL":5.1978,"CAD":1.347,"CHF":0.92019,"CNY":6.7823,"CZK":22.097,"DKK":6.8715,"EUR":0.9237,"GBP":0.80916,"HKD":7.8307,"HUF":365.68,"IDR":15119,"ILS":3.4028,"INR":81.12,"ISK":142.53,"JPY":130.11,"KRW":1234.5,"MXN":18.923,"MYR":4.2855,"NOK":9.8961,"NZD":1.5566,"PHP":54.46,"PLN":4.3506,"RON":4.55,"SEK":10.3136,"SGD":1.3219,"THB":32.75,"TRY":18.8038,"ZAR":17.1596},"2023-01-23":{"AUD":1.4285,"BGN":1.7991,"BRL":5.1855,"CAD":1.3359,"CHF":0.92107,"CNY":6.7823,"CZK":21.968,"DKK":6.8433,"EUR":0.91988,"GBP":0.80922,"HKD":7.8286,"HUF":364.25,"IDR":15007,"ILS":3.3768,"INR":81.36,"ISK":142.31,"JPY":130.3,"KRW":1228.65,"MXN":18.8051,"MYR":4.2855,"NOK":9.8275,"NZD":1.5434,"PHP":54.59,"PLN":4.3338,"RON":4.526,"SEK":10.2275,"SGD":1.318,"THB":32.775,"TRY":18.8097,"ZAR":17.1647},"2023-01-24":{"AUD":1.4248,"BGN":1.8013,"BRL":5.1726,"CAD":1.337,"CHF":0.92586,"CNY":6.7823,"CZK":21.987,"DKK":6.852,"EUR":0.92098,"GBP":0.81385,"HKD":7.8296,"HUF":365.93,"IDR":14974,"ILS":3.3773,"INR":81.62,"ISK":143.76,"JPY":130.29,"KRW":1235.59,"MXN":18.8432,"MYR":4.2778,"NOK":9.8723,"NZD":1.542,"PHP":54.45,"PLN":4.3406,"RON":4.5286,"SEK":10.2224,"SGD":1.3204,"THB":32.795,"TRY":18.8092,"ZAR":17.2856},"2023-01-25":{"AUD":1.412,"BGN":1.7979,"BRL":5.1195,"CAD":1.337,"CHF":0.92113,"CNY":6.7823,"CZK":21.886,"DKK":6.8377,"EUR":0.91929,"GBP":0.81125,"HKD":7.8325,"HUF":357.37,"IDR":14965,"ILS":3.3693,"INR":81.57,"ISK":144.42,"JPY":129.78,"KRW":1235.46,"MXN":18.7865,"MYR":4.2615,"NOK":9.9187,"NZD":1.5437,"PHP":54.56,"PLN":4.3352,"RON":4.5077,"SEK":10.2349,"SGD":1.3152,"THB":32.835,"TRY":18.8141,"ZAR":17.1672},"2023-01-26":{"AUD":1.405,"BGN":1.7951,"BRL":5.1007,"CAD":1.3371,"CHF":0.91804,"CNY":6.7823,"CZK":21.861,"DKK":6.8273,"EUR":0.91785,"GBP":0.80721,"HKD":7.8288,"HUF":355.56,"IDR":14960,"ILS":3.4044,"INR":81.53,"ISK":143.64,"JPY":129.77,"KRW":1232.23,"MXN":18.8417,"MYR":4.2455,"NOK":9.8779,"NZD":1.5419,"PHP":54.43,"PLN":4.3318,"RON":4.4808,"SEK":10.2582,"SGD":1.3118,"THB":32.755,"TRY":18.8123,"ZAR":17.0837},"2023-01-27":{"AUD":1.4072,"BGN":1.8001,"BRL":5.0717,"CAD":1.3326,"CHF":0.92195,"CNY":6.7823,"CZK":21.929,"DKK":6.8457,"EUR":0.92039,"GBP":0.80888,"HKD":7.8289,"HUF":357.89,"IDR":14985,"ILS":3.4379,"INR":81.61,"ISK":142.57,"JPY":129.87,"KRW":1234.58,"MXN":18.7464,"MYR":4.2445,"NOK":9.9034,"NZD":1.5425,"PHP":54.475,"PLN":4.3336,"RON":4.5067,"SEK":10.3183,"SGD":1.314,"THB":32.86,"TRY":18.809,"ZAR":17.2283},"2023-01-30":{"AUD":1.4115,"BGN":1.7938,"BRL":5.1045,"CAD":1.3328,"CHF":0.92131,"CNY":6.7505,"CZK":21.885,"DKK":6.8223,"EUR":0.91718,"GBP":0.80692,"HKD":7.8341,"HUF":358.19,"IDR":14982,"ILS":3.4657,"INR":81.53,"ISK":140.6,"JPY":130.05,"KRW":1227.98,"MXN":18.7902,"MYR":4.244,"NOK":9.8987,"NZD":1.5388,"PHP":54.545,"PLN":4.3202,"RON":4.4992,"SEK":10.3293,"SGD":1.3125,"THB":32.725,"TRY":18.8077,"ZAR":17.3246},"2023-01-31":{"AUD":1.4286,"BGN":1.8054,"BRL":5.1115,"CAD":1.345,"CHF":0.92606,"CNY":6.7569,"CZK":21.963,"DKK":6.8668,"EUR":0.92311,"GBP":0.81301,"HKD":7.837,"HUF":360.85,"IDR":15031,"ILS":3.4778,"INR":81.82,"ISK":141.33,"JPY":130.41,"KRW":1235.95,"MXN":18.8277,"MYR":4.2658,"NOK":10.0695,"NZD":1.5562,"PHP":54.64,"PLN":4.3469,"RON":4.5426,"SEK":10.4754,"SGD":1.3171,"THB":33.035,"TRY":18.812,"ZAR":17.4673},"2023-02-01":{"AUD":1.4129,"BGN":1.7953,"BRL":5.0646,"CAD":1.3316,"CHF":0.9161,"CNY":6.7424,"CZK":21.824,"DKK":6.8291,"EUR":0.91794,"GBP":0.81158,"HKD":7.8432,"HUF":358.18,"IDR":14961,"ILS":3.4597,"INR":81.8,"ISK":140.9,"JPY":129.77,"KRW":1229.32,"MXN":18.8104,"MYR":4.2657,"NOK":9.9659,"NZD":1.5516,"PHP":54.45,"PLN":4.3212,"RON":4.5086,"SEK":10.4144,"SGD":1.3129,"THB":32.9,"TRY":18.8159,"ZAR":17.2873},"2023-02-02":{"AUD":1.4022,"BGN":1.7799,"BRL":4.9926,"CAD":1.3289,"CHF":0.90936,"CNY":6.7235,"CZK":21.668,"DKK":6.7704,"EUR":0.91008,"GBP":0.8126,"HKD":7.8434,"HUF":352.38,"IDR":14890,"ILS":3.4198,"INR":82.18,"ISK":139.7,"JPY":128.43,"KRW":1224.88,"MXN":18.5703,"MYR":4.246,"NOK":9.9686,"NZD":1.5339,"PHP":53.85,"PLN":4.2788,"RON":4.4617,"SEK":10.3374,"SGD":1.3062,"THB":32.79,"TRY":18.8178,"ZAR":17.0228},"2023-02-03":{"AUD":1.4171,"BGN":1.7882,"BRL":5.0667,"CAD":1.3364,"CHF":0.91332,"CNY":6.7376,"CZK":21.692,"DKK":6.8065,"EUR":0.91433,"GBP":0.81604,"HKD":7.8451,"HUF":353.46,"IDR":14915,"ILS":3.4019,"INR":81.91,"ISK":140.53,"JPY":128.42,"KRW":1230.84,"MXN":18.709,"MYR":4.258,"NOK":10.0378,"NZD":1.5439,"PHP":53.69,"PLN":4.29,"RON":4.482,"SEK":10.3614,"SGD":1.3103,"THB":33.02,"TRY":18.8178,"ZAR":17.155},"2023-02-06":{"AUD":1.4473,"BGN":1.815,"BRL":5.1619,"CAD":1.3418,"CHF":0.92465,"CNY":6.7827,"CZK":22.126,"DKK":6.9072,"EUR":0.92799,"GBP":0.82849,"HKD":7.8451,"HUF":362.69,"IDR":15161,"ILS":3.4649,"INR":82.67,"ISK":141.89,"JPY":132.15,"KRW":1256.17,"MXN":19.0126,"MYR":4.258,"NOK":10.2476,"NZD":1.5845,"PHP":54.46,"PLN":4.3827,"RON":4.5522,"SEK":10.5468,"SGD":1.3239,"THB":33.6,"TRY":18.8307,"ZAR":17.5402},"2023-02-07":{"AUD":1.4458,"BGN":1.8279,"BRL":5.1604,"CAD":1.3431,"CHF":0.92579,"CNY":6.7858,"CZK":22.273,"DKK":6.9547,"EUR":0.93458,"GBP":0.83493,"HKD":7.848,"HUF":368.6,"IDR":15177,"ILS":3.4801,"INR":82.72,"ISK":142.15,"JPY":132.06,"KRW":1260.57,"MXN":19.0953,"MYR":4.3023,"NOK":10.3975,"NZD":1.5882,"PHP":55.17,"PLN":4.4453,"RON":4.5813,"SEK":10.636,"SGD":1.327,"THB":33.635,"TRY":18.8299,"ZAR":17.6398},"2023-02-08":{"AUD":1.4361,"BGN":1.8219,"BRL":5.1834,"CAD":1.3404,"CHF":0.92045,"CNY":6.7854,"CZK":22.154,"DKK":6.9326,"EUR":0.93153,"GBP":0.8272,"HKD":7.8496,"HUF":362.11,"IDR":15116,"ILS":3.4847,"INR":82.52,"ISK":141.13,"JPY":131.17,"KRW":1258.87,"MXN":18.9082,"MYR":4.2985,"NOK":10.2711,"NZD":1.5809,"PHP":54.79,"PLN":4.4141,"RON":4.5622,"SEK":10.5657,"SGD":1.3246,"THB":33.51,"TRY":18.8319,"ZAR":17.618},"2023-02-09":{"AUD":1.4306,"BGN":1.8158,"BRL":5.2145,"CAD":1.3391,"CHF":0.91821,"CNY":6.7767,"CZK":22.002,"DKK":6.9092,"EUR":0.92842,"GBP":0.82179,"HKD":7.8499,"HUF":358.18,"IDR":15115,"ILS":3.4886,"INR":82.53,"ISK":140.28,"JPY":130.72,"KRW":1258.36,"MXN":18.8738,"MYR":4.316,"NOK":10.1312,"NZD":1.5696,"PHP":54.46,"PLN":4.3996,"RON":4.5432,"SEK":10.3417,"SGD":1.3218,"THB":33.435,"TRY":18.832,"ZAR":17.6524},"2023-02-10":{"AUD":1.4436,"BGN":1.8296,"BRL":5.2615,"CAD":1.3437,"CHF":0.92348,"CNY":6.8136,"CZK":22.163,"DKK":6.964,"EUR":0.93545,"GBP":0.82645,"HKD":7.85,"HUF":364.62,"IDR":15185,"ILS":3.5379,"INR":82.55,"ISK":142.28,"JPY":130.85,"KRW":1266.7,"MXN":18.7596,"MYR":4.3325,"NOK":10.1693,"NZD":1.5813,"PHP":54.45,"PLN":4.4724,"RON":4.5856,"SEK":10.4425,"SGD":1.3283,"THB":33.73,"TRY":18.8363,"ZAR":17.8516},"2023-02-13":{"AUD":1.44,"BGN":1.8302,"BRL":5.2008,"CAD":1.3347,"CHF":0.92167,"CNY":6.8248,"CZK":22.215,"DKK":6.9703,"EUR":0.9358,"GBP":0.82614,"HKD":7.85,"HUF":360.73,"IDR":15233,"ILS":3.5386,"INR":82.73,"ISK":143.27,"JPY":132.56,"KRW":1276.49,"MXN":18.6174,"MYR":4.3625,"NOK":10.1266,"NZD":1.5765,"PHP":54.82,"PLN":4.4802,"RON":4.5883,"SEK":10.4389,"SGD":1.3316,"THB":33.855,"TRY":18.8452,"ZAR":17.936},"2023-02-14":{"AUD":1.4324,"BGN":1.8178,"BRL":5.1633,"CAD":1.3321,"CHF":0.91737,"CNY":6.8142,"CZK":22.074,"DKK":6.9257,"EUR":0.92945,"GBP":0.81908,"HKD":7.8499,"HUF":355.47,"IDR":15154,"ILS":3.5063,"INR":82.83,"ISK":142.49,"JPY":132.11,"KRW":1266.47,"MXN":18.6002,"MYR":4.3485,"NOK":10.1104,"NZD":1.5765,"PHP":54.83,"PLN":4.4263,"RON":4.5553,"SEK":10.3179,"SGD":1.3263,"THB":33.82,"TRY":18.8475,"ZAR":17.8136},"2023-02-15":{"AUD":1.4513,"BGN":1.8279,"BRL":5.2206,"CAD":1.3417,"CHF":0.92383,"CNY":6.8438,"CZK":22.118,"DKK":6.964,"EUR":0.93458,"GBP":0.83014,"HKD":7.8489,"HUF":355.68,"IDR":15253,"ILS":3.5262,"INR":82.84,"ISK":143.83,"JPY":133.69,"KRW":1284.43,"MXN":18.6665,"MYR":4.3925,"NOK":10.205,"NZD":1.5947,"PHP":55.21,"PLN":4.4486,"RON":4.5802,"SEK":10.4112,"SGD":1.335,"THB":34.365,"TRY":18.8486,"ZAR":18.0272},"2023-02-16":{"AUD":1.4486,"BGN":1.8279,"BRL":5.2421,"CAD":1.3396,"CHF":0.92271,"CNY":6.8552,"CZK":22.136,"DKK":6.9617,"EUR":0.93458,"GBP":0.83068,"HKD":7.8491,"HUF":357.62,"IDR":15134,"ILS":3.5427,"INR":82.67,"ISK":144.21,"JPY":133.93,"KRW":1286.47,"MXN":18.572,"MYR":4.404,"NOK":10.2349,"NZD":1.5919,"PHP":55.15,"PLN":4.464,"RON":4.5803,"SEK":10.4131,"SGD":1.3352,"THB":34.335,"TRY":18.8486,"ZAR":18.137},"2023-02-17":{"AUD":1.4645,"BGN":1.8408,"BRL":5.2223,"CAD":1.3521,"CHF":0.93139,"CNY":6.8782,"CZK":22.32,"DKK":7.0084,"EUR":0.94118,"GBP":0.83659,"HKD":7.8446,"HUF":363.87,"IDR":15210,"ILS":3.5624,"INR":82.84,"ISK":145.04,"JPY":134.76,"KRW":1301.95,"MXN":18.5706,"MYR":4.432,"NOK":10.3671,"NZD":1.6116,"PHP":55.37,"PLN":4.4963,"RON":4.6273,"SEK":10.5396,"SGD":1.3394,"THB":34.58,"TRY":18.8687,"ZAR":18.1318},"2023-02-20":{"AUD":1.448,"BGN":1.8323,"BRL":5.1679,"CAD":1.346,"CHF":0.92383,"CNY":6.8569,"CZK":22.197,"DKK":6.9759,"EUR":0.93686,"GBP":0.83135,"HKD":7.8343,"HUF":358.66,"IDR":15157,"ILS":3.5631,"INR":82.73,"ISK":144.93,"JPY":134.05,"KRW":1296.96,"MXN":18.4144,"MYR":4.4305,"NOK":10.2757,"NZD":1.6008,"PHP":54.97,"PLN":4.444,"RON":4.6075,"SEK":10.3635,"SGD":1.3359,"THB":34.39,"TRY":18.8664,"ZAR":18.1254},"2023-02-21":{"AUD":1.4551,"BGN":1.834,"BRL":5.1679,"CAD":1.3457,"CHF":0.92395,"CNY":6.8803,"CZK":22.252,"DKK":6.982,"EUR":0.93773,"GBP":0.8245,"HKD":7.8437,"HUF":358.39,"IDR":15187,"ILS":3.6439,"INR":82.78,"ISK":144.5,"JPY":134.81,"KRW":1300.67,"MXN":18.3876,"MYR":4.4325,"NOK":10.2652,"NZD":1.6028,"PHP":55.03,"PLN":4.4522,"RON":4.6125,"SEK":10.3243,"SGD":1.3383,"THB":34.6,"TRY":18.8691,"ZAR":18.2463},"2023-02-22":{"AUD":1.4634,"BGN":1.8375,"BRL":5.168,"CAD":1.3536,"CHF":0.92728,"CNY":6.8928,"CZK":22.237,"DKK":6.9954,"EUR":0.9395,"GBP":0.82624,"HKD":7.8459,"HUF":359.2,"IDR":15199,"ILS":3.6509,"INR":82.9,"ISK":144.96,"JPY":134.57,"KRW":1303.07,"MXN":18.4119,"MYR":4.4415,"NOK":10.303,"NZD":1.6033,"PHP":55.1,"PLN":4.4573,"RON":4.6259,"SEK":10.3498,"SGD":1.339,"THB":34.55,"TRY":18.8754,"ZAR":18.2307},"2023-02-23":{"AUD":1.4649,"BGN":1.8423,"BRL":5.1587,"CAD":1.3532,"CHF":0.9318,"CNY":6.8978,"CZK":22.312,"DKK":7.011,"EUR":0.94197,"GBP":0.83026,"HKD":7.8458,"HUF":359.3,"IDR":15204,"ILS":3.6173,"INR":82.58,"ISK":143.84,"JPY":135.0,"KRW":1296.71,"MXN":18.3225,"MYR":4.434,"NOK":10.3189,"NZD":1.605,"PHP":54.965,"PLN":4.4685,"RON":4.6294,"SEK":10.4163,"SGD":1.3422,"THB":34.71,"TRY":18.8734,"ZAR":18.2815},"2023-02-24":{"AUD":1.4823,"BGN":1.8503,"BRL":5.1687,"CAD":1.3599,"CHF":0.93642,"CNY":6.944,"CZK":22.368,"DKK":7.0424,"EUR":0.94607,"GBP":0.83486,"HKD":7.8485,"HUF":360.08,"IDR":15230,"ILS":3.6817,"INR":82.76,"ISK":144.47,"JPY":135.81,"KRW":1312.37,"MXN":18.451,"MYR":4.4355,"NOK":10.3472,"NZD":1.6186,"PHP":54.915,"PLN":4.4659,"RON":4.6542,"SEK":10.4096,"SGD":1.3471,"THB":34.93,"TRY":18.8803,"ZAR":18.4714},"2023-02-27":{"AUD":1.4913,"BGN":1.8531,"BRL":5.1969,"CAD":1.3582,"CHF":0.94078,"CNY":6.9526,"CZK":22.379,"DKK":7.0519,"EUR":0.94751,"GBP":0.8345,"HKD":7.8471,"HUF":359.99,"IDR":15274,"ILS":3.6708,"INR":82.76,"ISK":144.31,"JPY":136.33,"KRW":1322.72,"MXN":18.3605,"MYR":4.4785,"NOK":10.388,"NZD":1.6283,"PHP":55.52,"PLN":4.4684,"RON":4.6616,"SEK":10.479,"SGD":1.3498,"THB":35.1,"TRY":18.8861,"ZAR":18.436},"2023-02-28":{"AUD":1.4841,"BGN":1.8418,"BRL":5.2058,"CAD":1.3571,"CHF":0.93672,"CNY":6.9369,"CZK":22.127,"DKK":7.0104,"EUR":0.94171,"GBP":0.82589,"HKD":7.8492,"HUF":355.66,"IDR":15249,"ILS":3.6558,"INR":82.61,"ISK":143.42,"JPY":136.76,"KRW":1320.12,"MXN":18.3143,"MYR":4.4875,"NOK":10.3318,"NZD":1.6212,"PHP":55.335,"PLN":4.4378,"RON":4.6332,"SEK":10.4322,"SGD":1.348,"THB":35.3,"TRY":18.8869,"ZAR":18.4121},"2023-03-01":{"AUD":1.4766,"BGN":1.8306,"BRL":5.198,"CAD":1.3601,"CHF":0.9357,"CNY":6.8653,"CZK":21.926,"DKK":6.9666,"EUR":0.93598,"GBP":0.82903,"HKD":7.8497,"HUF":349.66,"IDR":15231,"ILS":3.625,"INR":82.44,"ISK":141.99,"JPY":135.55,"KRW":1300.1,"MXN":18.2406,"MYR":4.4725,"NOK":10.3299,"NZD":1.5957,"PHP":55.0,"PLN":4.3752,"RON":4.6026,"SEK":10.3894,"SGD":1.3399,"THB":34.69,"TRY":18.8881,"ZAR":18.1364},"2023-03-02":{"AUD":1.4873,"BGN":1.8442,"BRL":5.2091,"CAD":1.3624,"CHF":0.94182,"CNY":6.9104,"CZK":22.147,"DKK":7.0172,"EUR":0.94295,"GBP":0.8372,"HKD":7.8495,"HUF":353.26,"IDR":15320,"ILS":3.6468,"INR":82.55,"ISK":142.48,"JPY":136.79,"KRW":1312.83,"MXN":18.153,"MYR":4.4755,"NOK":10.4526,"NZD":1.6084,"PHP":55.015,"PLN":4.4215,"RON":4.6415,"SEK":10.4998,"SGD":1.3491,"THB":34.835,"TRY":18.8892,"ZAR":18.2189},"2023-03-03":{"AUD":1.4817,"BGN":1.8425,"BRL":5.2047,"CAD":1.3601,"CHF":0.93811,"CNY":6.9078,"CZK":22.146,"DKK":7.0101,"EUR":0.94206,"GBP":0.83401,"HKD":7.8497,"HUF":356.77,"IDR":15314,"ILS":3.6659,"INR":81.88,"ISK":141.59,"JPY":136.18,"KRW":1303.1,"MXN":18.0873,"MYR":4.476,"NOK":10.4202,"NZD":1.608,"PHP":54.76,"PLN":4.4352,"RON":4.6382,"SEK":10.4974,"SGD":1.3468,"THB":34.65,"TRY":18.9006,"ZAR":18.1665},"2023-03-06":{"AUD":1.4848,"BGN":1.8371,"BRL":5.1997,"CAD":1.3614,"CHF":0.93434,"CNY":6.9324,"CZK":22.116,"DKK":6.9907,"EUR":0.93932,"GBP":0.83252,"HKD":7.8499,"HUF":354.12,"IDR":15335,"ILS":3.591,"INR":81.85,"ISK":140.62,"JPY":135.86,"KRW":1297.66,"MXN":17.9804,"MYR":4.478,"NOK":10.4367,"NZD":1.6145,"PHP":54.96,"PLN":4.4233,"RON":4.6219,"SEK":10.4819,"SGD":1.3455,"THB":34.53,"TRY":18.9029,"ZAR":18.1935},"2023-03-07":{"AUD":1.5004,"BGN":1.8338,"BRL":5.1781,"CAD":1.3645,"CHF":0.9338,"CNY":6.9362,"CZK":22.03,"DKK":6.9785,"EUR":0.93765,"GBP":0.83421,"HKD":7.8499,"HUF":353.85,"IDR":15381,"ILS":3.6103,"INR":81.82,"ISK":140.55,"JPY":136.16,"KRW":1305.29,"MXN":18.0089,"MYR":4.4725,"NOK":10.4955,"NZD":1.6155,"PHP":55.06,"PLN":4.3974,"RON":4.6112,"SEK":10.5284,"SGD":1.3462,"THB":34.615,"TRY":18.9161,"ZAR":18.3755},"2023-03-08":{"AUD":1.5152,"BGN":1.8547,"BRL":5.1693,"CAD":1.375,"CHF":0.94177,"CNY":6.9526,"CZK":22.366,"DKK":7.0566,"EUR":0.94832,"GBP":0.8447,"HKD":7.8499,"HUF":360.24,"IDR":15449,"ILS":3.5904,"INR":81.95,"ISK":142.15,"JPY":137.22,"KRW":1317.78,"MXN":18.0397,"MYR":4.5255,"NOK":10.6406,"NZD":1.6351,"PHP":55.36,"PLN":4.4337,"RON":4.6575,"SEK":10.7003,"SGD":1.3532,"THB":35.09,"TRY":18.9385,"ZAR":18.5769},"2023-03-09":{"AUD":1.5127,"BGN":1.8531,"BRL":5.1357,"CAD":1.3809,"CHF":0.93908,"CNY":6.9656,"CZK":22.386,"DKK":7.0514,"EUR":0.94751,"GBP":0.84152,"HKD":7.8499,"HUF":359.2,"IDR":15439,"ILS":3.608,"INR":82.07,"ISK":142.03,"JPY":136.27,"KRW":1321.77,"MXN":17.9304,"MYR":4.521,"NOK":10.6798,"NZD":1.6327,"PHP":55.18,"PLN":4.4329,"RON":4.657,"SEK":10.7414,"SGD":1.3529,"THB":35.12,"TRY":18.953,"ZAR":18.6259},"2023-03-10":{"AUD":1.5175,"BGN":1.8475,"BRL":5.199,"CAD":1.3832,"CHF":0.92802,"CNY":6.952,"CZK":22.327,"DKK":7.0305,"EUR":0.94464,"GBP":0.83372,"HKD":7.8495,"HUF":362.41,"IDR":15495,"ILS":3.6008,"INR":82.13,"ISK":141.79,"JPY":136.69,"KRW":1320.84,"MXN":18.461,"MYR":4.52,"NOK":10.665,"NZD":1.6335,"PHP":55.167,"PLN":4.4224,"RON":4.6423,"SEK":10.7609,"SGD":1.3555,"THB":35.06,"TRY":18.9628,"ZAR":18.3497},"2023-03-13":{"AUD":1.5007,"BGN":1.8268,"BRL":5.2546,"CAD":1.3773,"CHF":0.9107,"CNY":6.8572,"CZK":22.181,"DKK":6.9535,"EUR":0.93406,"GBP":0.82542,"HKD":7.8426,"HUF":365.17,"IDR":15410,"ILS":3.6254,"INR":82.24,"ISK":140.95,"JPY":132.6,"KRW":1306.92,"MXN":18.8614,"MYR":4.497,"NOK":10.6382,"NZD":1.6089,"PHP":54.99,"PLN":4.3848,"RON":4.5926,"SEK":10.6847,"SGD":1.3488,"THB":34.56,"TRY":18.9735,"ZAR":18.1716},"2023-03-14":{"AUD":1.495,"BGN":1.8216,"BRL":5.2283,"CAD":1.3681,"CHF":0.91124,"CNY":6.8695,"CZK":22.158,"DKK":6.9337,"EUR":0.93136,"GBP":0.8201,"HKD":7.8465,"HUF":364.63,"IDR":15361,"ILS":3.6264,"INR":82.36,"ISK":140.73,"JPY":134.2,"KRW":1306.1,"MXN":18.7129,"MYR":4.487,"NOK":10.557,"NZD":1.6018,"PHP":55.075,"PLN":4.366,"RON":4.584,"SEK":10.5132,"SGD":1.3438,"THB":34.47,"TRY":18.9746,"ZAR":18.0619},"2023-03-15":{"AUD":1.5061,"BGN":1.854,"BRL":5.2775,"CAD":1.3749,"CHF":0.92208,"CNY":6.9073,"CZK":22.696,"DKK":7.0572,"EUR":0.94796,"GBP":0.82703,"HKD":7.8487,"HUF":376.81,"IDR":15502,"ILS":3.6335,"INR":82.77,"ISK":142.48,"JPY":132.25,"KRW":1321.22,"MXN":18.9311,"MYR":4.4835,"NOK":10.7498,"NZD":1.6121,"PHP":55.03,"PLN":4.4554,"RON":4.6657,"SEK":10.619,"SGD":1.3504,"THB":34.65,"TRY":18.9847,"ZAR":18.4084},"2023-03-16":{"AUD":1.5037,"BGN":1.846,"BRL":5.286,"CAD":1.3747,"CHF":0.92685,"CNY":6.8943,"CZK":22.663,"DKK":7.0294,"EUR":0.94384,"GBP":0.82888,"HKD":7.8495,"HUF":374.17,"IDR":15446,"ILS":3.6706,"INR":82.8,"ISK":141.67,"JPY":132.31,"KRW":1310.43,"MXN":19.0713,"MYR":4.504,"NOK":10.8058,"NZD":1.6187,"PHP":54.92,"PLN":4.4326,"RON":4.6451,"SEK":10.5504,"SGD":1.3474,"THB":34.39,"TRY":18.9891,"ZAR":18.3822},"2023-03-17":{"AUD":1.4943,"BGN":1.8411,"BRL":5.2595,"CAD":1.3729,"CHF":0.92799,"CNY":6.8829,"CZK":22.544,"DKK":7.0084,"EUR":0.94135,"GBP":0.82357,"HKD":7.8497,"HUF":372.71,"IDR":15374,"ILS":3.6766,"INR":82.64,"ISK":140.54,"JPY":132.33,"KRW":1308.33,"MXN":18.811,"MYR":4.4855,"NOK":10.752,"NZD":1.6016,"PHP":54.71,"PLN":4.4286,"RON":4.6322,"SEK":10.5427,"SGD":1.3426,"THB":34.12,"TRY":19.0022,"ZAR":18.3553},"2023-03-20":{"AUD":1.4909,"BGN":1.825,"BRL":5.2424,"CAD":1.3688,"CHF":0.92638,"CNY":6.8806,"CZK":22.383,"DKK":6.9469,"EUR":0.9331,"GBP":0.81702,"HKD":7.8416,"HUF":372.5,"IDR":15352,"ILS":3.6726,"INR":82.57,"ISK":140.06,"JPY":131.35,"KRW":1308.03,"MXN":18.9419,"MYR":4.486,"NOK":10.6569,"NZD":1.5962,"PHP":54.382,"PLN":4.3898,"RON":4.5939,"SEK":10.41,"SGD":1.3394,"THB":34.07,"TRY":19.0202,"ZAR":18.4623},"2023-03-21":{"AUD":1.4974,"BGN":1.815,"BRL":5.2423,"CAD":1.3666,"CHF":0.9252,"CNY":6.8725,"CZK":22.129,"DKK":6.9103,"EUR":0.92799,"GBP":0.81694,"HKD":7.8459,"HUF":363.38,"IDR":15303,"ILS":3.6535,"INR":82.62,"ISK":139.29,"JPY":132.36,"KRW":1305.07,"MXN":18.6943,"MYR":4.4725,"NOK":10.4979,"NZD":1.6158,"PHP":54.273,"PLN":4.3614,"RON":4.568,"SEK":10.2997,"SGD":1.3356,"THB":34.27,"TRY":19.0275,"ZAR":18.5281},"2023-03-22":{"AUD":1.4958,"BGN":1.8134,"BRL":5.2557,"CAD":1.3706,"CHF":0.9235,"CNY":6.8834,"CZK":21.995,"DKK":6.9051,"EUR":0.92721,"GBP":0.81525,"HKD":7.8476,"HUF":360.27,"IDR":15267,"ILS":3.6353,"INR":82.6,"ISK":138.99,"JPY":132.71,"KRW":1304.06,"MXN":18.548,"MYR":4.455,"NOK":10.5072,"NZD":1.6098,"PHP":54.412,"PLN":4.3426,"RON":4.5633,"SEK":10.3417,"SGD":1.3344,"THB":34.4,"TRY":19.0403,"ZAR":18.4079},"2023-03-23":{"AUD":1.493,"BGN":1.7978,"BRL":5.239,"CAD":1.3673,"CHF":0.91635,"CNY":6.8308,"CZK":21.746,"DKK":6.8464,"EUR":0.9192,"GBP":0.81371,"HKD":7.8496,"HUF":353.66,"IDR":15122,"ILS":3.619,"INR":82.25,"ISK":137.79,"JPY":131.33,"KRW":1283.37,"MXN":18.5605,"MYR":4.418,"NOK":10.3723,"NZD":1.5969,"PHP":54.348,"PLN":4.3081,"RON":4.525,"SEK":10.3153,"SGD":1.3268,"THB":34.12,"TRY":19.044,"ZAR":18.1806},"2023-03-24":{"AUD":1.5067,"BGN":1.8202,"BRL":5.3325,"CAD":1.3789,"CHF":0.91894,"CNY":6.8707,"CZK":22.04,"DKK":6.9352,"EUR":0.93067,"GBP":0.81843,"HKD":7.8496,"HUF":359.98,"IDR":15185,"ILS":3.6068,"INR":82.42,"ISK":139.69,"JPY":130.15,"KRW":1303.97,"MXN":18.6924,"MYR":4.428,"NOK":10.5226,"NZD":1.6128,"PHP":54.37,"PLN":4.3616,"RON":4.5886,"SEK":10.4309,"SGD":1.3336,"THB":34.2,"TRY":19.0675,"ZAR":18.2182},"2023-03-27":{"AUD":1.5041,"BGN":1.8155,"BRL":5.2318,"CAD":1.3709,"CHF":0.91664,"CNY":6.8812,"CZK":22.029,"DKK":6.9168,"EUR":0.92825,"GBP":0.81517,"HKD":7.8498,"HUF":357.65,"IDR":15148,"ILS":3.5656,"INR":82.31,"ISK":139.14,"JPY":131.48,"KRW":1299.76,"MXN":18.3912,"MYR":4.4215,"NOK":10.5245,"NZD":1.6149,"PHP":54.16,"PLN":4.3493,"RON":4.586,"SEK":10.4075,"SGD":1.3321,"THB":34.41,"TRY":19.094,"ZAR":18.3211},"2023-03-28":{"AUD":1.4961,"BGN":1.8041,"BRL":5.173,"CAD":1.3655,"CHF":0.91754,"CNY":6.877,"CZK":21.832,"DKK":6.8713,"EUR":0.92242,"GBP":0.81116,"HKD":7.8498,"HUF":353.24,"IDR":15084,"ILS":3.5429,"INR":82.15,"ISK":136.61,"JPY":130.7,"KRW":1298.72,"MXN":18.2999,"MYR":4.4015,"NOK":10.4455,"NZD":1.6034,"PHP":54.378,"PLN":4.3183,"RON":4.5681,"SEK":10.3491,"SGD":1.3277,"THB":34.27,"TRY":19.108,"ZAR":18.1744},"2023-03-29":{"AUD":1.4983,"BGN":1.8031,"BRL":5.1588,"CAD":1.3588,"CHF":0.91942,"CNY":6.8848,"CZK":21.786,"DKK":6.8678,"EUR":0.92191,"GBP":0.81117,"HKD":7.8498,"HUF":350.14,"IDR":15059,"ILS":3.5686,"INR":82.33,"ISK":137.09,"JPY":132.37,"KRW":1301.09,"MXN":18.1919,"MYR":4.4185,"NOK":10.4181,"NZD":1.6046,"PHP":54.399,"PLN":4.321,"RON":4.5635,"SEK":10.4135,"SGD":1.3299,"THB":34.19,"TRY":19.1297,"ZAR":18.1151},"2023-03-30":{"AUD":1.4939,"BGN":1.7966,"BRL":5.1011,"CAD":1.354,"CHF":0.91521,"CNY":6.8802,"CZK":21.631,"DKK":6.843,"EUR":0.91861,"GBP":0.80988,"HKD":7.85,"HUF":349.65,"IDR":15043,"ILS":3.5876,"INR":82.09,"ISK":136.05,"JPY":132.67,"KRW":1298.59,"MXN":18.0822,"MYR":4.4225,"NOK":10.4327,"NZD":1.6041,"PHP":54.351,"PLN":4.3003,"RON":4.5456,"SEK":10.3837,"SGD":1.3288,"THB":34.22,"TRY":19.1668,"ZAR":18.047},"2023-03-31":{"AUD":1.4959,"BGN":1.7984,"BRL":5.072,"CAD":1.3551,"CHF":0.9166,"CNY":6.8748,"CZK":21.602,"DKK":6.8492,"EUR":0.91954,"GBP":0.80846,"HKD":7.8498,"HUF":348.97,"IDR":14989,"ILS":3.6123,"INR":82.21,"ISK":136.37,"JPY":133.18,"KRW":1305.99,"MXN":18.059,"MYR":4.4125,"NOK":10.4772,"NZD":1.5993,"PHP":54.299,"PLN":4.2943,"RON":4.5508,"SEK":10.3729,"SGD":1.33,"THB":34.125,"TRY":19.1844,"ZAR":17.7724},"2023-04-03":{"AUD":1.4793,"BGN":1.7993,"BRL":5.0401,"CAD":1.3457,"CHF":0.91527,"CNY":6.8843,"CZK":21.564,"DKK":6.8541,"EUR":0.91996,"GBP":0.80764,"HKD":7.8499,"HUF":348.52,"IDR":14967,"ILS":3.5929,"INR":82.31,"ISK":137.72,"JPY":132.94,"KRW":1315.02,"MXN":17.987,"MYR":4.419,"NOK":10.351,"NZD":1.59,"PHP":54.63,"PLN":4.3022,"RON":4.5416,"SEK":10.3804,"SGD":1.3306,"THB":34.32,"TRY":19.2024,"ZAR":17.8664},"2023-04-04":{"AUD":1.4819,"BGN":1.7941,"BRL":5.0565,"CAD":1.3431,"CHF":0.91313,"CNY":6.8832,"CZK":21.482,"DKK":6.8354,"EUR":0.91735,"GBP":0.80115,"HKD":7.8496,"HUF":345.68,"IDR":14908,"ILS":3.5644,"INR":82.19,"ISK":136.96,"JPY":132.96,"KRW":1316.11,"MXN":18.0315,"MYR":4.406,"NOK":10.3059,"NZD":1.5903,"PHP":54.523,"PLN":4.2857,"RON":4.5253,"SEK":10.3224,"SGD":1.3271,"THB":34.23,"TRY":19.2285,"ZAR":17.8345},"2023-04-05":{"AUD":1.4922,"BGN":1.7878,"BRL":5.0729,"CAD":1.3454,"CHF":0.90503,"CNY":6.8798,"CZK":21.416,"DKK":6.8097,"EUR":0.91408,"GBP":0.80151,"HKD":7.8498,"HUF":343.87,"IDR":14928,"ILS":3.5856,"INR":82.01,"ISK":136.84,"JPY":131.39,"KRW":1311.52,"MXN":18.139,"MYR":4.3985,"NOK":10.4196,"NZD":1.5858,"PHP":54.483,"PLN":4.2795,"RON":4.5077,"SEK":10.3533,"SGD":1.3265,"THB":33.85,"TRY":19.2523,"ZAR":17.9257},"2023-04-06":{"AUD":1.4945,"BGN":1.7918,"BRL":5.0477,"CAD":1.3471,"CHF":0.90499,"CNY":6.8726,"CZK":21.447,"DKK":6.8264,"EUR":0.91617,"GBP":0.8016,"HKD":7.8499,"HUF":344.57,"IDR":14925,"ILS":3.597,"INR":81.88,"ISK":137.15,"JPY":131.46,"KRW":1318.2,"MXN":18.289,"MYR":4.399,"NOK":10.4311,"NZD":1.5929,"PHP":54.569,"PLN":4.2934,"RON":4.523,"SEK":10.4329,"SGD":1.3291,"THB":34.055,"TRY":19.2579,"ZAR":18.2253},"2023-04-11":{"AUD":1.5027,"BGN":1.7935,"BRL":5.0502,"CAD":1.3509,"CHF":0.90491,"CNY":6.8849,"CZK":21.521,"DKK":6.8322,"EUR":0.91701,"GBP":0.80457,"HKD":7.8499,"HUF":344.09,"IDR":14913,"ILS":3.6425,"INR":82.09,"ISK":137.09,"JPY":133.22,"KRW":1322.16,"MXN":18.1477,"MYR":4.4185,"NOK":10.5855,"NZD":1.6108,"PHP":55.017,"PLN":4.2815,"RON":4.5277,"SEK":10.4773,"SGD":1.332,"THB":34.26,"TRY":19.2875,"ZAR":18.2497},"2023-04-12":{"AUD":1.4995,"BGN":1.7907,"BRL":5.0023,"CAD":1.3485,"CHF":0.90212,"CNY":6.8836,"CZK":21.444,"DKK":6.8216,"EUR":0.91558,"GBP":0.80606,"HKD":7.8499,"HUF":344.47,"IDR":14881,"ILS":3.675,"INR":82.12,"ISK":136.51,"JPY":133.76,"KRW":1325.86,"MXN":18.126,"MYR":4.4125,"NOK":10.5059,"NZD":1.6159,"PHP":55.201,"PLN":4.2695,"RON":4.5216,"SEK":10.39,"SGD":1.3311,"THB":34.235,"TRY":19.317,"ZAR":18.4334},"2023-04-13":{"AUD":1.4837,"BGN":1.7756,"BRL":4.913,"CAD":1.3399,"CHF":0.89006,"CNY":6.8777,"CZK":21.127,"DKK":6.7643,"EUR":0.90785,"GBP":0.79944,"HKD":7.85,"HUF":340.04,"IDR":14730,"ILS":3.6566,"INR":81.86,"ISK":135.36,"JPY":133.28,"KRW":1308.35,"MXN":18.0876,"MYR":4.4,"NOK":10.4013,"NZD":1.6,"PHP":55.354,"PLN":4.2052,"RON":4.488,"SEK":10.3392,"SGD":1.3247,"THB":34.088,"TRY":19.3291,"ZAR":18.1307},"2023-04-14":{"AUD":1.475,"BGN":1.7688,"BRL":4.9209,"CAD":1.3317,"CHF":0.88876,"CNY":6.8519,"CZK":21.11,"DKK":6.7387,"EUR":0.9044,"GBP":0.79986,"HKD":7.85,"HUF":337.96,"IDR":14735,"ILS":3.6561,"INR":81.72,"ISK":135.39,"JPY":132.59,"KRW":1300.92,"MXN":18.0517,"MYR":4.402,"NOK":10.312,"NZD":1.5907,"PHP":55.279,"PLN":4.1996,"RON":4.4698,"SEK":10.2609,"SGD":1.3263,"THB":34.06,"TRY":19.3742,"ZAR":18.0295},"2023-04-17":{"AUD":1.4895,"BGN":1.7811,"BRL":4.9049,"CAD":1.3362,"CHF":0.89354,"CNY":6.8694,"CZK":21.259,"DKK":6.7863,"EUR":0.91066,"GBP":0.80478,"HKD":7.8499,"HUF":338.49,"IDR":14843,"ILS":3.6431,"INR":82.01,"ISK":136.33,"JPY":133.84,"KRW":1315.12,"MXN":17.988,"MYR":4.422,"NOK":10.3488,"NZD":1.6134,"PHP":55.959,"PLN":4.2153,"RON":4.501,"SEK":10.3053,"SGD":1.3309,"THB":34.38,"TRY":19.3826,"ZAR":18.1165},"2023-04-18":{"AUD":1.4834,"BGN":1.7825,"BRL":4.9124,"CAD":1.3379,"CHF":0.89601,"CNY":6.8753,"CZK":21.302,"DKK":6.7912,"EUR":0.91141,"GBP":0.80334,"HKD":7.8499,"HUF":338.75,"IDR":14873,"ILS":3.6399,"INR":82.03,"ISK":136.44,"JPY":133.88,"KRW":1317.31,"MXN":17.9707,"MYR":4.434,"NOK":10.4516,"NZD":1.6075,"PHP":56.261,"PLN":4.2089,"RON":4.4985,"SEK":10.2948,"SGD":1.3319,"THB":34.29,"TRY":19.3957,"ZAR":18.1643},"2023-04-19":{"AUD":1.491,"BGN":1.7889,"BRL":5.0163,"CAD":1.3444,"CHF":0.89893,"CNY":6.8971,"CZK":21.472,"DKK":6.8155,"EUR":0.91466,"GBP":0.80589,"HKD":7.8493,"HUF":344.23,"IDR":14991,"ILS":3.6593,"INR":82.23,"ISK":136.74,"JPY":134.67,"KRW":1334.37,"MXN":18.1155,"MYR":4.442,"NOK":10.5493,"NZD":1.616,"PHP":56.443,"PLN":4.2292,"RON":4.5112,"SEK":10.3412,"SGD":1.3368,"THB":34.49,"TRY":19.3982,"ZAR":18.2757},"2023-04-20":{"AUD":1.4885,"BGN":1.7871,"BRL":5.0698,"CAD":1.3484,"CHF":0.89638,"CNY":6.8803,"CZK":21.475,"DKK":6.8096,"EUR":0.91374,"GBP":0.80549,"HKD":7.8497,"HUF":345.1,"IDR":14953,"ILS":3.657,"INR":82.18,"ISK":136.6,"JPY":134.74,"KRW":1325.24,"MXN":18.1064,"MYR":4.4375,"NOK":10.6031,"NZD":1.6231,"PHP":56.13,"PLN":4.2133,"RON":4.5055,"SEK":10.3509,"SGD":1.334,"THB":34.365,"TRY":19.4033,"ZAR":18.1425},"2023-04-21":{"AUD":1.4934,"BGN":1.7816,"BRL":5.0494,"CAD":1.3535,"CHF":0.89224,"CNY":6.8882,"CZK":21.466,"DKK":6.7888,"EUR":0.91091,"GBP":0.8068,"HKD":7.8482,"HUF":343.62,"IDR":14960,"ILS":3.6596,"INR":82.08,"ISK":136.73,"JPY":133.83,"KRW":1328.69,"MXN":18.0017,"MYR":4.4375,"NOK":10.6126,"NZD":1.6317,"PHP":55.931,"PLN":4.2,"RON":4.5008,"SEK":10.322,"SGD":1.3346,"THB":34.37,"TRY":19.4024,"ZAR":18.1242},"2023-04-24":{"AUD":1.4968,"BGN":1.7777,"BRL":5.0707,"CAD":1.3548,"CHF":0.89075,"CNY":6.893,"CZK":21.304,"DKK":6.7742,"EUR":0.90893,"GBP":0.80406,"HKD":7.8482,"HUF":340.98,"IDR":14950,"ILS":3.6579,"INR":81.92,"ISK":136.43,"JPY":134.68,"KRW":1334.84,"MXN":18.0268,"MYR":4.4375,"NOK":10.5863,"NZD":1.6284,"PHP":55.75,"PLN":4.1861,"RON":4.4808,"SEK":10.279,"SGD":1.3347,"THB":34.41,"TRY":19.4065,"ZAR":18.1309},"2023-04-25":{"AUD":1.5028,"BGN":1.7745,"BRL":5.0562,"CAD":1.3595,"CHF":0.88786,"CNY":6.9215,"CZK":21.299,"DKK":6.7619,"EUR":0.90728,"GBP":0.80426,"HKD":7.8498,"HUF":340.61,"IDR":14937,"ILS":3.6424,"INR":81.95,"ISK":136.36,"JPY":134.2,"KRW":1338.87,"MXN":17.9676,"MYR":4.4498,"NOK":10.6106,"NZD":1.6228,"PHP":55.53,"PLN":4.1644,"RON":4.4792,"SEK":10.2563,"SGD":1.3369,"THB":34.43,"TRY":19.4221,"ZAR":18.2816},"2023-04-26":{"AUD":1.5151,"BGN":1.7717,"BRL":5.0493,"CAD":1.362,"CHF":0.88994,"CNY":6.9231,"CZK":21.267,"DKK":6.7519,"EUR":0.90588,"GBP":0.80225,"HKD":7.8499,"HUF":340.46,"IDR":14847,"ILS":3.6381,"INR":81.76,"ISK":135.61,"JPY":133.77,"KRW":1337.68,"MXN":18.0621,"MYR":4.457,"NOK":10.6187,"NZD":1.6335,"PHP":55.67,"PLN":4.1605,"RON":4.4742,"SEK":10.3139,"SGD":1.3357,"THB":34.18,"TRY":19.4239,"ZAR":18.3966},"2023-04-27":{"AUD":1.5099,"BGN":1.7712,"BRL":5.0292,"CAD":1.3622,"CHF":0.89314,"CNY":6.9239,"CZK":21.293,"DKK":6.7504,"EUR":0.90563,"GBP":0.80083,"HKD":7.8499,"HUF":338.33,"IDR":14719,"ILS":3.6392,"INR":81.8,"ISK":135.57,"JPY":133.27,"KRW":1341.12,"MXN":18.129,"MYR":4.463,"NOK":10.6086,"NZD":1.6247,"PHP":55.72,"PLN":4.1569,"RON":4.4729,"SEK":10.3066,"SGD":1.3357,"THB":34.11,"TRY":19.4285,"ZAR":18.244},"2023-04-28":{"AUD":1.5175,"BGN":1.7811,"BRL":4.997,"CAD":1.3643,"CHF":0.896,"CNY":6.9191,"CZK":21.402,"DKK":6.7879,"EUR":0.91066,"GBP":0.80184,"HKD":7.8498,"HUF":340.39,"IDR":14673,"ILS":3.6371,"INR":81.83,"ISK":135.78,"JPY":136.01,"KRW":1339.49,"MXN":18.0477,"MYR":4.4605,"NOK":10.7376,"NZD":1.6268,"PHP":55.48,"PLN":4.1722,"RON":4.4897,"SEK":10.3374,"SGD":1.3368,"THB":34.12,"TRY":19.4527,"ZAR":18.3553},"2023-05-02":{"AUD":1.493,"BGN":1.7837,"BRL":5.0026,"CAD":1.3575,"CHF":0.89749,"CNY":6.9121,"CZK":21.511,"DKK":6.7978,"EUR":0.91199,"GBP":0.80135,"HKD":7.85,"HUF":339.24,"IDR":14722,"ILS":3.6222,"INR":81.85,"ISK":136.53,"JPY":137.44,"KRW":1340.92,"MXN":17.9392,"MYR":4.464,"NOK":10.7269,"NZD":1.61,"PHP":55.369,"PLN":4.1731,"RON":4.4966,"SEK":10.2978,"SGD":1.3357,"THB":34.18,"TRY":19.472,"ZAR":18.373},"2023-05-03":{"AUD":1.5,"BGN":1.7711,"BRL":5.0277,"CAD":1.3624,"CHF":0.88826,"CNY":6.9121,"CZK":21.334,"DKK":6.7476,"EUR":0.90555,"GBP":0.79928,"HKD":7.85,"HUF":340.15,"IDR":14680,"ILS":3.637,"INR":81.82,"ISK":135.92,"JPY":135.52,"KRW":1333.6,"MXN":17.9581,"MYR":4.453,"NOK":10.7634,"NZD":1.6044,"PHP":55.314,"PLN":4.1492,"RON":4.4645,"SEK":10.2567,"SGD":1.3315,"THB":33.98,"TRY":19.4748,"ZAR":18.2613},"2023-05-04":{"AUD":1.4977,"BGN":1.7661,"BRL":4.9841,"CAD":1.361,"CHF":0.88514,"CNY":6.9115,"CZK":21.185,"DKK":6.7277,"EUR":0.90302,"GBP":0.79479,"HKD":7.848,"HUF":337.67,"IDR":14687,"ILS":3.6363,"INR":81.77,"ISK":135.54,"JPY":134.48,"KRW":1323.54,"MXN":17.8985,"MYR":4.453,"NOK":10.6811,"NZD":1.5954,"PHP":55.342,"PLN":4.1453,"RON":4.4514,"SEK":10.2411,"SGD":1.327,"THB":33.8,"TRY":19.4889,"ZAR":18.1831},"2023-05-05":{"AUD":1.4871,"BGN":1.7757,"BRL":4.99,"CAD":1.3492,"CHF":0.89232,"CNY":6.9105,"CZK":21.247,"DKK":6.764,"EUR":0.90794,"GBP":0.79334,"HKD":7.8476,"HUF":338.19,"IDR":14669,"ILS":3.6462,"INR":81.71,"ISK":136.28,"JPY":134.19,"KRW":1318.23,"MXN":17.893,"MYR":4.437,"NOK":10.6133,"NZD":1.5878,"PHP":55.23,"PLN":4.1556,"RON":4.4743,"SEK":10.202,"SGD":1.3256,"THB":33.75,"TRY":19.497,"ZAR":18.3712},"2023-05-08":{"AUD":1.4718,"BGN":1.772,"BRL":4.9482,"CAD":1.3328,"CHF":0.8891,"CNY":6.9174,"CZK":21.21,"DKK":6.7476,"EUR":0.90604,"GBP":0.79032,"HKD":7.848,"HUF":337.23,"IDR":14711,"ILS":3.6361,"INR":81.8,"ISK":136.36,"JPY":135.14,"KRW":1321.25,"MXN":17.7941,"MYR":4.437,"NOK":10.4653,"NZD":1.5755,"PHP":55.282,"PLN":4.14,"RON":4.4619,"SEK":10.1488,"SGD":1.3246,"THB":33.87,"TRY":19.5071,"ZAR":18.3519},"2023-05-09":{"AUD":1.4798,"BGN":1.7847,"BRL":5.0062,"CAD":1.3394,"CHF":0.89315,"CNY":6.9215,"CZK":21.319,"DKK":6.7937,"EUR":0.91249,"GBP":0.79378,"HKD":7.8414,"HUF":339.16,"IDR":14745,"ILS":3.657,"INR":82.08,"ISK":137.51,"JPY":135.02,"KRW":1324.85,"MXN":17.7909,"MYR":4.4495,"NOK":10.5621,"NZD":1.5804,"PHP":55.774,"PLN":4.1722,"RON":4.4895,"SEK":10.2094,"SGD":1.3271,"THB":33.69,"TRY":19.5146,"ZAR":18.4323},"2023-05-10":{"AUD":1.4815,"BGN":1.7861,"BRL":4.9769,"CAD":1.3385,"CHF":0.89233,"CNY":6.924,"CZK":21.387,"DKK":6.8016,"EUR":0.91324,"GBP":0.79281,"HKD":7.83,"HUF":338.79,"IDR":14750,"ILS":3.6669,"INR":82.03,"ISK":136.89,"JPY":135.32,"KRW":1324.01,"MXN":17.7127,"MYR":4.4585,"NOK":10.5466,"NZD":1.5802,"PHP":55.703,"PLN":4.1427,"RON":4.4949,"SEK":10.2226,"SGD":1.3279,"THB":33.66,"TRY":19.5406,"ZAR":18.7215},"2023-05-11":{"AUD":1.4845,"BGN":1.7894,"BRL":4.9605,"CAD":1.3424,"CHF":0.89277,"CNY":6.9366,"CZK":21.489,"DKK":6.8146,"EUR":0.91491,"GBP":0.7941,"HKD":7.8382,"HUF":339.84,"IDR":14711,"ILS":3.6477,"INR":82.06,"ISK":137.15,"JPY":134.07,"KRW":1328.25,"MXN":17.5884,"MYR":4.4625,"NOK":10.538,"NZD":1.5762,"PHP":55.681,"PLN":4.1389,"RON":4.5125,"SEK":10.2639,"SGD":1.3275,"THB":33.665,"TRY":19.559,"ZAR":18.9826},"2023-05-12":{"AUD":1.4974,"BGN":1.7956,"BRL":4.9434,"CAD":1.3498,"CHF":0.8946,"CNY":6.9521,"CZK":21.673,"DKK":6.8384,"EUR":0.91811,"GBP":0.79893,"HKD":7.8429,"HUF":340.6,"IDR":14809,"ILS":3.6444,"INR":82.19,"ISK":137.99,"JPY":134.98,"KRW":1335.86,"MXN":17.6338,"MYR":4.479,"NOK":10.6785,"NZD":1.607,"PHP":55.824,"PLN":4.163,"RON":4.5279,"SEK":10.3218,"SGD":1.3344,"THB":33.99,"TRY":19.6098,"ZAR":19.2279},"2023-05-15":{"AUD":1.4951,"BGN":1.7983,"BRL":4.9127,"CAD":1.3501,"CHF":0.89619,"CNY":6.953,"CZK":21.675,"DKK":6.8473,"EUR":0.91946,"GBP":0.7994,"HKD":7.8384,"HUF":339.55,"IDR":14794,"ILS":3.6572,"INR":82.29,"ISK":138.75,"JPY":136.22,"KRW":1336.7,"MXN":17.5498,"MYR":4.4975,"NOK":10.6501,"NZD":1.6085,"PHP":56.072,"PLN":4.1447,"RON":4.5398,"SEK":10.3811,"SGD":1.3376,"THB":33.81,"TRY":19.6672,"ZAR":19.0787},"2023-05-16":{"AUD":1.4987,"BGN":1.7974,"BRL":4.9021,"CAD":1.3466,"CHF":0.8944,"CNY":6.9656,"CZK":21.758,"DKK":6.8439,"EUR":0.91903,"GBP":0.79899,"HKD":7.8387,"HUF":339.31,"IDR":14826,"ILS":3.6628,"INR":82.23,"ISK":138.68,"JPY":135.92,"KRW":1340.67,"MXN":17.4453,"MYR":4.499,"NOK":10.6727,"NZD":1.6017,"PHP":56.062,"PLN":4.1232,"RON":4.5472,"SEK":10.3635,"SGD":1.3367,"THB":33.97,"TRY":19.7059,"ZAR":19.0699},"2023-05-17":{"AUD":1.5027,"BGN":1.8061,"BRL":4.9615,"CAD":1.3491,"CHF":0.89999,"CNY":6.9962,"CZK":21.823,"DKK":6.8775,"EUR":0.92345,"GBP":0.80243,"HKD":7.8297,"HUF":342.83,"IDR":14884,"ILS":3.647,"INR":82.36,"ISK":140.46,"JPY":136.96,"KRW":1337.59,"MXN":17.591,"MYR":4.525,"NOK":10.8316,"NZD":1.5988,"PHP":56.139,"PLN":4.162,"RON":4.5808,"SEK":10.458,"SGD":1.3429,"THB":34.265,"TRY":19.7581,"ZAR":19.2806},"2023-05-18":{"AUD":1.5061,"BGN":1.8087,"BRL":4.9581,"CAD":1.3473,"CHF":0.90031,"CNY":7.027,"CZK":21.902,"DKK":6.8877,"EUR":0.92481,"GBP":0.80357,"HKD":7.8276,"HUF":345.76,"IDR":14879,"ILS":3.639,"INR":82.58,"ISK":140.11,"JPY":137.87,"KRW":1333.64,"MXN":17.7065,"MYR":4.5365,"NOK":10.8545,"NZD":1.6021,"PHP":55.788,"PLN":4.2014,"RON":4.5971,"SEK":10.5067,"SGD":1.345,"THB":34.325,"TRY":19.7873,"ZAR":19.3924},"2023-05-19":{"AUD":1.5018,"BGN":1.8096,"BRL":4.955,"CAD":1.3485,"CHF":0.901,"CNY":7.0102,"CZK":21.987,"DKK":6.8913,"EUR":0.92524,"GBP":0.80348,"HKD":7.8177,"HUF":348.57,"IDR":14923,"ILS":3.6397,"INR":82.74,"ISK":139.99,"JPY":138.37,"KRW":1325.65,"MXN":17.6582,"MYR":4.5385,"NOK":10.8262,"NZD":1.592,"PHP":55.755,"PLN":4.1825,"RON":4.6061,"SEK":10.5195,"SGD":1.3451,"THB":34.39,"TRY":19.8085,"ZAR":19.3236},"2023-05-22":{"AUD":1.5056,"BGN":1.8072,"BRL":4.995,"CAD":1.3508,"CHF":0.89632,"CNY":7.0289,"CZK":21.878,"DKK":6.8821,"EUR":0.92404,"GBP":0.80249,"HKD":7.8263,"HUF":346.27,"IDR":14877,"ILS":3.6548,"INR":82.86,"ISK":139.81,"JPY":138.27,"KRW":1315.62,"MXN":17.9026,"MYR":4.548,"NOK":10.882,"NZD":1.5923,"PHP":55.769,"PLN":4.1705,"RON":4.5959,"SEK":10.5124,"SGD":1.3449,"THB":34.45,"TRY":19.8327,"ZAR":19.3254},"2023-05-23":{"AUD":1.5105,"BGN":1.8145,"BRL":4.9772,"CAD":1.3518,"CHF":0.90157,"CNY":7.0544,"CZK":21.97,"DKK":6.9093,"EUR":0.92773,"GBP":0.80706,"HKD":7.8375,"HUF":349.24,"IDR":14884,"ILS":3.6883,"INR":82.82,"ISK":140.37,"JPY":138.42,"KRW":1319.93,"MXN":17.9261,"MYR":4.57,"NOK":10.9398,"NZD":1.6,"PHP":55.712,"PLN":4.1765,"RON":4.6127,"SEK":10.622,"SGD":1.3477,"THB":34.73,"TRY":19.8525,"ZAR":19.2894},"2023-05-24":{"AUD":1.5208,"BGN":1.8134,"BRL":4.951,"CAD":1.3537,"CHF":0.90236,"CNY":7.0473,"CZK":21.948,"DKK":6.9056,"EUR":0.92721,"GBP":0.80661,"HKD":7.8314,"HUF":345.57,"IDR":14895,"ILS":3.7177,"INR":82.66,"ISK":140.29,"JPY":138.43,"KRW":1318.42,"MXN":17.8482,"MYR":4.593,"NOK":10.9573,"NZD":1.6302,"PHP":55.696,"PLN":4.1632,"RON":4.6003,"SEK":10.6725,"SGD":1.3469,"THB":34.465,"TRY":19.8878,"ZAR":19.2378},"2023-05-25":{"AUD":1.5317,"BGN":1.8219,"BRL":4.9669,"CAD":1.3599,"CHF":0.90433,"CNY":7.0695,"CZK":22.026,"DKK":6.9401,"EUR":0.93153,"GBP":0.8085,"HKD":7.8334,"HUF":346.81,"IDR":14943,"ILS":3.7163,"INR":82.73,"ISK":140.38,"JPY":139.39,"KRW":1326.78,"MXN":17.7734,"MYR":4.6255,"NOK":10.9637,"NZD":1.6446,"PHP":56.015,"PLN":4.2021,"RON":4.6106,"SEK":10.7583,"SGD":1.3521,"THB":34.61,"TRY":19.9292,"ZAR":19.3265},"2023-05-26":{"AUD":1.5291,"BGN":1.8192,"BRL":5.0114,"CAD":1.3608,"CHF":0.90289,"CNY":7.0574,"CZK":21.996,"DKK":6.9286,"EUR":0.93015,"GBP":0.80749,"HKD":7.8346,"HUF":345.65,"IDR":14962,"ILS":3.7373,"INR":82.6,"ISK":139.06,"JPY":139.75,"KRW":1325.89,"MXN":17.737,"MYR":4.601,"NOK":10.996,"NZD":1.6423,"PHP":55.819,"PLN":4.2186,"RON":4.6109,"SEK":10.7227,"SGD":1.3506,"THB":34.66,"TRY":20.03,"ZAR":19.547},"2023-05-29":{"AUD":1.5291,"BGN":1.8253,"BRL":4.9893,"CAD":1.3592,"CHF":0.90369,"CNY":7.0761,"CZK":22.112,"DKK":6.9521,"EUR":0.93327,"GBP":0.81013,"HKD":7.8301,"HUF":346.66,"IDR":14960,"ILS":3.7198,"INR":82.61,"ISK":139.34,"JPY":140.26,"KRW":1323.34,"MXN":17.5939,"MYR":4.605,"NOK":11.1223,"NZD":1.6497,"PHP":56.068,"PLN":4.2184,"RON":4.629,"SEK":10.8218,"SGD":1.3531,"THB":34.75,"TRY":20.102,"ZAR":19.6556},"2023-05-30":{"AUD":1.5262,"BGN":1.8204,"BRL":5.0034,"CAD":1.3576,"CHF":0.9019,"CNY":7.0728,"CZK":22.067,"DKK":6.9328,"EUR":0.93075,"GBP":0.80384,"HKD":7.833,"HUF":344.75,"IDR":14972,"ILS":3.7128,"INR":82.65,"ISK":138.96,"JPY":139.62,"KRW":1317.24,"MXN":17.5414,"MYR":4.6015,"NOK":11.0522,"NZD":1.6489,"PHP":56.286,"PLN":4.2103,"RON":4.6193,"SEK":10.8284,"SGD":1.3496,"THB":34.68,"TRY":20.395,"ZAR":19.664},"2023-05-31":{"AUD":1.5442,"BGN":1.8308,"BRL":5.0817,"CAD":1.365,"CHF":0.91023,"CNY":7.1072,"CZK":22.223,"DKK":6.9718,"EUR":0.93607,"GBP":0.80881,"HKD":7.8345,"HUF":347.14,"IDR":15005,"ILS":3.7174,"INR":82.69,"ISK":140.13,"JPY":139.6,"KRW":1325.74,"MXN":17.7163,"MYR":4.6155,"NOK":11.237,"NZD":1.6655,"PHP":56.214,"PLN":4.2467,"RON":4.6518,"SEK":10.8844,"SGD":1.3542,"THB":34.76,"TRY":20.717,"ZAR":19.7838},"2023-06-01":{"AUD":1.5338,"BGN":1.8284,"BRL":5.0511,"CAD":1.3568,"CHF":0.90979,"CNY":7.111,"CZK":22.144,"DKK":6.9624,"EUR":0.93484,"GBP":0.80231,"HKD":7.8327,"HUF":346.28,"IDR":14925,"ILS":3.7366,"INR":82.46,"ISK":139.95,"JPY":139.53,"KRW":1321.15,"MXN":17.64,"MYR":4.6135,"NOK":11.1872,"NZD":1.6617,"PHP":56.144,"PLN":4.2451,"RON":4.641,"SEK":10.8867,"SGD":1.3523,"THB":34.78,"TRY":20.802,"ZAR":19.7784},"2023-06-02":{"AUD":1.5096,"BGN":1.8172,"BRL":4.9941,"CAD":1.3419,"CHF":0.90662,"CNY":7.0673,"CZK":21.98,"DKK":6.9207,"EUR":0.92911,"GBP":0.79838,"HKD":7.8367,"HUF":345.03,"IDR":14843,"ILS":3.7453,"INR":82.36,"ISK":139.46,"JPY":138.86,"KRW":1302.29,"MXN":17.5162,"MYR":4.5775,"NOK":11.0053,"NZD":1.6401,"PHP":55.869,"PLN":4.1787,"RON":4.6104,"SEK":10.7317,"SGD":1.3448,"THB":34.61,"TRY":20.881,"ZAR":19.4611},"2023-06-05":{"AUD":1.5172,"BGN":1.8296,"BRL":4.9541,"CAD":1.344,"CHF":0.91038,"CNY":7.1152,"CZK":22.051,"DKK":6.9676,"EUR":0.93545,"GBP":0.80751,"HKD":7.8379,"HUF":345.44,"IDR":14870,"ILS":3.7414,"INR":82.63,"ISK":141.16,"JPY":140.28,"KRW":1306.35,"MXN":17.5561,"MYR":4.5775,"NOK":11.0641,"NZD":1.6522,"PHP":56.19,"PLN":4.1848,"RON":4.6448,"SEK":10.8906,"SGD":1.3518,"THB":34.88,"TRY":21.231,"ZAR":19.3508},"2023-06-06":{"AUD":1.5013,"BGN":1.8308,"BRL":4.9179,"CAD":1.3425,"CHF":0.9078,"CNY":7.1179,"CZK":22.016,"DKK":6.9731,"EUR":0.93607,"GBP":0.80598,"HKD":7.8421,"HUF":345.06,"IDR":14875,"ILS":3.7002,"INR":82.59,"ISK":141.44,"JPY":139.56,"KRW":1300.13,"MXN":17.4517,"MYR":4.6075,"NOK":11.1181,"NZD":1.6455,"PHP":56.224,"PLN":4.2043,"RON":4.6421,"SEK":10.8785,"SGD":1.349,"THB":34.785,"TRY":21.507,"ZAR":19.2446},"2023-06-07":{"AUD":1.4933,"BGN":1.825,"BRL":4.9087,"CAD":1.3391,"CHF":0.90548,"CNY":7.1135,"CZK":22.044,"DKK":6.951,"EUR":0.9331,"GBP":0.80218,"HKD":7.8407,"HUF":344.06,"IDR":14838,"ILS":3.6526,"INR":82.5,"ISK":140.43,"JPY":139.42,"KRW":1300.77,"MXN":17.3629,"MYR":4.5975,"NOK":11.0082,"NZD":1.646,"PHP":55.988,"PLN":4.1705,"RON":4.6269,"SEK":10.8477,"SGD":1.3466,"THB":34.74,"TRY":23.133,"ZAR":19.0342},"2023-06-08":{"AUD":1.4959,"BGN":1.8216,"BRL":4.9237,"CAD":1.3358,"CHF":0.90817,"CNY":7.1287,"CZK":22.003,"DKK":6.9384,"EUR":0.93136,"GBP":0.80202,"HKD":7.8351,"HUF":343.35,"IDR":14882,"ILS":3.6636,"INR":82.54,"ISK":139.24,"JPY":139.69,"KRW":1303.77,"MXN":17.3408,"MYR":4.6185,"NOK":10.9509,"NZD":1.6481,"PHP":56.094,"PLN":4.1714,"RON":4.613,"SEK":10.8485,"SGD":1.3467,"THB":34.84,"TRY":23.366,"ZAR":18.9327},"2023-06-09":{"AUD":1.4864,"BGN":1.8143,"BRL":4.9133,"CAD":1.3323,"CHF":0.9013,"CNY":7.1279,"CZK":21.954,"DKK":6.9114,"EUR":0.92764,"GBP":0.79587,"HKD":7.8379,"HUF":342.05,"IDR":14840,"ILS":3.6007,"INR":82.46,"ISK":138.68,"JPY":139.37,"KRW":1290.45,"MXN":17.38,"MYR":4.614,"NOK":10.7718,"NZD":1.6352,"PHP":56.054,"PLN":4.1378,"RON":4.598,"SEK":10.8284,"SGD":1.3432,"THB":34.58,"TRY":23.306,"ZAR":18.7208},"2023-06-12":{"AUD":1.4789,"BGN":1.8168,"BRL":4.8815,"CAD":1.3337,"CHF":0.90581,"CNY":7.1424,"CZK":22.071,"DKK":6.9224,"EUR":0.92894,"GBP":0.79589,"HKD":7.8333,"HUF":341.99,"IDR":14860,"ILS":3.5882,"INR":82.42,"ISK":138.88,"JPY":139.37,"KRW":1287.28,"MXN":17.2779,"MYR":4.62,"NOK":10.8072,"NZD":1.6294,"PHP":56.039,"PLN":4.124,"RON":4.6046,"SEK":10.7928,"SGD":1.343,"THB":34.59,"TRY":23.583,"ZAR":18.5629},"2023-06-13":{"AUD":1.4752,"BGN":1.8121,"BRL":4.8614,"CAD":1.3345,"CHF":0.90651,"CNY":7.1497,"CZK":22.063,"DKK":6.9048,"EUR":0.92653,"GBP":0.79542,"HKD":7.8338,"HUF":343.86,"IDR":14866,"ILS":3.5705,"INR":82.33,"ISK":138.52,"JPY":139.55,"KRW":1272.8,"MXN":17.2941,"MYR":4.617,"NOK":10.7695,"NZD":1.6274,"PHP":55.825,"PLN":4.1462,"RON":4.5981,"SEK":10.7848,"SGD":1.3404,"THB":34.54,"TRY":23.67,"ZAR":18.6315},"2023-06-14":{"AUD":1.4724,"BGN":1.8094,"BRL":4.856,"CAD":1.3302,"CHF":0.90212,"CNY":7.1573,"CZK":22.015,"DKK":6.8951,"EUR":0.92515,"GBP":0.79059,"HKD":7.831,"HUF":343.05,"IDR":14895,"ILS":3.6018,"INR":82.05,"ISK":137.57,"JPY":139.89,"KRW":1277.56,"MXN":17.2183,"MYR":4.6215,"NOK":10.6171,"NZD":1.6191,"PHP":55.914,"PLN":4.1218,"RON":4.5851,"SEK":10.6953,"SGD":1.3414,"THB":34.71,"TRY":23.582,"ZAR":18.4217},"2023-06-15":{"AUD":1.4719,"BGN":1.8077,"BRL":4.8289,"CAD":1.3324,"CHF":0.90221,"CNY":7.1625,"CZK":21.953,"DKK":6.8882,"EUR":0.9243,"GBP":0.79078,"HKD":7.8252,"HUF":347.56,"IDR":14982,"ILS":3.5872,"INR":82.24,"ISK":138.0,"JPY":141.29,"KRW":1282.56,"MXN":17.1764,"MYR":4.626,"NOK":10.6318,"NZD":1.623,"PHP":56.048,"PLN":4.131,"RON":4.5825,"SEK":10.7409,"SGD":1.3442,"THB":34.84,"TRY":23.672,"ZAR":18.4169},"2023-06-16":{"AUD":1.4537,"BGN":1.7835,"BRL":4.814,"CAD":1.3223,"CHF":0.89094,"CNY":7.122,"CZK":21.719,"DKK":6.7942,"EUR":0.91191,"GBP":0.77903,"HKD":7.8241,"HUF":340.14,"IDR":14944,"ILS":3.5586,"INR":81.89,"ISK":136.33,"JPY":141.03,"KRW":1274.55,"MXN":17.123,"MYR":4.6145,"NOK":10.5025,"NZD":1.6041,"PHP":55.851,"PLN":4.0788,"RON":4.524,"SEK":10.5713,"SGD":1.3357,"THB":34.61,"TRY":23.663,"ZAR":18.1489},"2023-06-19":{"AUD":1.4616,"BGN":1.7907,"BRL":4.8149,"CAD":1.3194,"CHF":0.89471,"CNY":7.1582,"CZK":21.771,"DKK":6.8209,"EUR":0.91558,"GBP":0.7807,"HKD":7.8172,"HUF":342.79,"IDR":14998,"ILS":3.6081,"INR":81.95,"ISK":136.51,"JPY":141.86,"KRW":1282.67,"MXN":17.1002,"MYR":4.6275,"NOK":10.6514,"NZD":1.6137,"PHP":55.743,"PLN":4.0808,"RON":4.5402,"SEK":10.7071,"SGD":1.341,"THB":34.78,"TRY":23.645,"ZAR":18.1741},"2023-06-20":{"AUD":1.4744,"BGN":1.7889,"BRL":4.7906,"CAD":1.3238,"CHF":0.8971,"CNY":7.1766,"CZK":21.729,"DKK":6.8134,"EUR":0.91466,"GBP":0.78391,"HKD":7.8258,"HUF":340.76,"IDR":15010,"ILS":3.606,"INR":82.09,"ISK":136.38,"JPY":141.32,"KRW":1286.32,"MXN":17.1034,"MYR":4.64,"NOK":10.7157,"NZD":1.6202,"PHP":55.578,"PLN":4.0669,"RON":4.5394,"SEK":10.7546,"SGD":1.3435,"THB":34.74,"TRY":23.57,"ZAR":18.268},"2023-06-21":{"AUD":1.4789,"BGN":1.7905,"BRL":4.7856,"CAD":1.3215,"CHF":0.89746,"CNY":7.1884,"CZK":21.755,"DKK":6.8185,"EUR":0.9155,"GBP":0.78575,"HKD":7.8284,"HUF":338.64,"IDR":14951,"ILS":3.6074,"INR":82.01,"ISK":135.77,"JPY":141.8,"KRW":1294.41,"MXN":17.1558,"MYR":4.645,"NOK":10.7544,"NZD":1.6202,"PHP":55.614,"PLN":4.0582,"RON":4.5432,"SEK":10.7629,"SGD":1.3438,"THB":34.84,"TRY":23.559,"ZAR":18.3814},"2023-06-22":{"AUD":1.4742,"BGN":1.7804,"BRL":4.7639,"CAD":1.3166,"CHF":0.8944,"CNY":7.1794,"CZK":21.559,"DKK":6.7807,"EUR":0.91033,"GBP":0.78393,"HKD":7.8277,"HUF":336.3,"IDR":14953,"ILS":3.6274,"INR":81.96,"ISK":135.18,"JPY":142.06,"KRW":1296.88,"MXN":17.1535,"MYR":4.651,"NOK":10.5589,"NZD":1.6111,"PHP":55.651,"PLN":4.0285,"RON":4.5181,"SEK":10.6713,"SGD":1.3419,"THB":35.08,"TRY":24.238,"ZAR":18.4415},"2023-06-23":{"AUD":1.4962,"BGN":1.7969,"BRL":4.7992,"CAD":1.3212,"CHF":0.89792,"CNY":7.1794,"CZK":21.733,"DKK":6.8435,"EUR":0.91878,"GBP":0.78536,"HKD":7.8295,"HUF":339.86,"IDR":15011,"ILS":3.6201,"INR":81.97,"ISK":136.81,"JPY":143.18,"KRW":1310.11,"MXN":17.246,"MYR":4.6765,"NOK":10.8935,"NZD":1.6316,"PHP":55.766,"PLN":4.0645,"RON":4.5515,"SEK":10.7268,"SGD":1.353,"THB":35.21,"TRY":25.246,"ZAR":18.711},"2023-06-26":{"AUD":1.4972,"BGN":1.7914,"BRL":4.779,"CAD":1.3147,"CHF":0.89183,"CNY":7.2332,"CZK":21.661,"DKK":6.8197,"EUR":0.91592,"GBP":0.78657,"HKD":7.8294,"HUF":338.07,"IDR":15056,"ILS":3.6238,"INR":82.03,"ISK":136.38,"JPY":143.26,"KRW":1305.71,"MXN":17.1151,"MYR":4.6735,"NOK":10.7236,"NZD":1.6203,"PHP":55.746,"PLN":4.0633,"RON":4.5394,"SEK":10.7002,"SGD":1.3524,"THB":35.17,"TRY":25.903,"ZAR":18.606},"2023-06-27":{"AUD":1.4947,"BGN":1.786,"BRL":4.7768,"CAD":1.3157,"CHF":0.89389,"CNY":7.2118,"CZK":21.559,"DKK":6.8007,"EUR":0.91316,"GBP":0.78523,"HKD":7.8333,"HUF":336.5,"IDR":15001,"ILS":3.6371,"INR":81.99,"ISK":135.97,"JPY":143.49,"KRW":1300.52,"MXN":17.0844,"MYR":4.666,"NOK":10.7354,"NZD":1.6199,"PHP":55.289,"PLN":4.0437,"RON":4.5302,"SEK":10.7209,"SGD":1.3485,"THB":35.25,"TRY":26.042,"ZAR":18.4668},"2023-06-28":{"AUD":1.5108,"BGN":1.7881,"BRL":4.84,"CAD":1.3248,"CHF":0.89797,"CNY":7.2465,"CZK":21.652,"DKK":6.8083,"EUR":0.91424,"GBP":0.79009,"HKD":7.8321,"HUF":339.85,"IDR":14993,"ILS":3.6764,"INR":82.05,"ISK":135.77,"JPY":144.29,"KRW":1311.33,"MXN":17.0813,"MYR":4.6715,"NOK":10.8242,"NZD":1.6449,"PHP":55.22,"PLN":4.0924,"RON":4.535,"SEK":10.7835,"SGD":1.353,"THB":35.61,"TRY":26.071,"ZAR":18.7265},"2023-06-29":{"AUD":1.5067,"BGN":1.7881,"BRL":4.846,"CAD":1.3259,"CHF":0.8944,"CNY":7.2353,"CZK":21.655,"DKK":6.8089,"EUR":0.91424,"GBP":0.78991,"HKD":7.8363,"HUF":339.09,"IDR":15001,"ILS":3.6971,"INR":82.02,"ISK":136.31,"JPY":144.21,"KRW":1315.39,"MXN":17.0814,"MYR":4.6715,"NOK":10.7556,"NZD":1.6399,"PHP":55.275,"PLN":4.067,"RON":4.5381,"SEK":10.8041,"SGD":1.3522,"THB":35.59,"TRY":26.037,"ZAR":18.7091},"2023-06-30":{"AUD":1.5091,"BGN":1.7999,"BRL":4.8581,"CAD":1.3266,"CHF":0.90079,"CNY":7.2688,"CZK":21.85,"DKK":6.8539,"EUR":0.9203,"GBP":0.78988,"HKD":7.837,"HUF":342.29,"IDR":15079,"ILS":3.7259,"INR":82.1,"ISK":136.85,"JPY":144.63,"KRW":1321.44,"MXN":17.0821,"MYR":4.6675,"NOK":10.7712,"NZD":1.6435,"PHP":55.294,"PLN":4.085,"RON":4.5679,"SEK":10.8646,"SGD":1.3558,"THB":35.415,"TRY":26.062,"ZAR":18.938},"2023-07-03":{"AUD":1.5032,"BGN":1.7945,"BRL":4.7787,"CAD":1.325,"CHF":0.89917,"CNY":7.249,"CZK":21.755,"DKK":6.8326,"EUR":0.91752,"GBP":0.78888,"HKD":7.8358,"HUF":344.1,"IDR":15059,"ILS":3.7129,"INR":81.95,"ISK":137.17,"JPY":144.79,"KRW":1308.14,"MXN":17.1218,"MYR":4.6675,"NOK":10.7299,"NZD":1.629,"PHP":55.299,"PLN":4.0724,"RON":4.5446,"SEK":10.857,"SGD":1.3521,"THB":35.18,"TRY":26.078,"ZAR":18.7577},"2023-07-04":{"AUD":1.4948,"BGN":1.7951,"BRL":4.7997,"CAD":1.322,"CHF":0.89601,"CNY":7.2185,"CZK":21.749,"DKK":6.8361,"EUR":0.91785,"GBP":0.78635,"HKD":7.8306,"HUF":344.55,"IDR":15013,"ILS":3.7027,"INR":82.02,"ISK":136.85,"JPY":144.41,"KRW":1298.4,"MXN":17.0411,"MYR":4.652,"NOK":10.6432,"NZD":1.6158,"PHP":55.223,"PLN":4.0583,"RON":4.542,"SEK":10.8417,"SGD":1.3487,"THB":34.91,"TRY":26.054,"ZAR":18.6462},"2023-07-05":{"AUD":1.501,"BGN":1.7978,"BRL":4.8656,"CAD":1.328,"CHF":0.89916,"CNY":7.2431,"CZK":21.854,"DKK":6.8464,"EUR":0.9192,"GBP":0.78762,"HKD":7.8231,"HUF":347.83,"IDR":15057,"ILS":3.6988,"INR":82.29,"ISK":137.24,"JPY":144.55,"KRW":1300.94,"MXN":17.0606,"MYR":4.653,"NOK":10.7046,"NZD":1.6169,"PHP":55.454,"PLN":4.0958,"RON":4.5514,"SEK":10.8737,"SGD":1.3525,"THB":34.91,"TRY":26.09,"ZAR":18.7416},"2023-07-06":{"AUD":1.4963,"BGN":1.7945,"BRL":4.856,"CAD":1.3294,"CHF":0.89522,"CNY":7.2319,"CZK":21.873,"DKK":6.8348,"EUR":0.91752,"GBP":0.78273,"HKD":7.8208,"HUF":351.36,"IDR":15067,"ILS":3.6964,"INR":82.44,"ISK":136.07,"JPY":143.66,"KRW":1302.68,"MXN":17.0666,"MYR":4.662,"NOK":10.6771,"NZD":1.6086,"PHP":55.549,"PLN":4.1062,"RON":4.5421,"SEK":10.9226,"SGD":1.3498,"THB":35.02,"TRY":26.015,"ZAR":18.9265},"2023-07-07":{"AUD":1.5077,"BGN":1.7963,"BRL":4.9161,"CAD":1.337,"CHF":0.89585,"CNY":7.2348,"CZK":21.992,"DKK":6.8438,"EUR":0.91844,"GBP":0.78341,"HKD":7.8281,"HUF":356.66,"IDR":15174,"ILS":3.7131,"INR":82.71,"ISK":134.92,"JPY":143.29,"KRW":1305.94,"MXN":17.256,"MYR":4.6695,"NOK":10.7536,"NZD":1.6205,"PHP":55.561,"PLN":4.1181,"RON":4.5515,"SEK":10.9364,"SGD":1.3517,"THB":35.23,"TRY":26.068,"ZAR":19.0963},"2023-07-10":{"AUD":1.5049,"BGN":1.7851,"BRL":4.86,"CAD":1.3282,"CHF":0.8902,"CNY":7.2372,"CZK":21.763,"DKK":6.801,"EUR":0.91274,"GBP":0.78252,"HKD":7.8298,"HUF":349.26,"IDR":15203,"ILS":3.7046,"INR":82.6,"ISK":134.45,"JPY":142.14,"KRW":1304.77,"MXN":17.1179,"MYR":4.67,"NOK":10.5545,"NZD":1.6162,"PHP":55.674,"PLN":4.0624,"RON":4.5172,"SEK":10.8384,"SGD":1.3484,"THB":35.12,"TRY":26.095,"ZAR":18.8499},"2023-07-11":{"AUD":1.5009,"BGN":1.7798,"BRL":4.8848,"CAD":1.3275,"CHF":0.88206,"CNY":7.202,"CZK":21.708,"DKK":6.7821,"EUR":0.91,"GBP":0.7745,"HKD":7.8281,"HUF":345.35,"IDR":15177,"ILS":3.7054,"INR":82.42,"ISK":133.68,"JPY":140.39,"KRW":1294.26,"MXN":17.0676,"MYR":4.6575,"NOK":10.4213,"NZD":1.6167,"PHP":55.316,"PLN":4.0552,"RON":4.5036,"SEK":10.7016,"SGD":1.3421,"THB":34.77,"TRY":26.108,"ZAR":18.6505},"2023-07-12":{"AUD":1.4951,"BGN":1.7745,"BRL":4.8518,"CAD":1.3223,"CHF":0.87852,"CNY":7.1923,"CZK":21.619,"DKK":6.7614,"EUR":0.90728,"GBP":0.77461,"HKD":7.8269,"HUF":341.57,"IDR":15069,"ILS":3.6699,"INR":82.31,"ISK":133.28,"JPY":139.58,"KRW":1289.06,"MXN":17.0101,"MYR":4.651,"NOK":10.2803,"NZD":1.6166,"PHP":54.857,"PLN":4.0349,"RON":4.4906,"SEK":10.597,"SGD":1.3383,"THB":34.87,"TRY":26.144,"ZAR":18.4513},"2023-07-13":{"AUD":1.4576,"BGN":1.7491,"BRL":4.8066,"CAD":1.3159,"CHF":0.86246,"CNY":7.1631,"CZK":21.241,"DKK":6.6646,"EUR":0.89429,"GBP":0.7651,"HKD":7.8234,"HUF":335.49,"IDR":14959,"ILS":3.611,"INR":82.09,"ISK":131.37,"JPY":138.47,"KRW":1268.71,"MXN":16.9243,"MYR":4.5859,"NOK":10.059,"NZD":1.5722,"PHP":54.355,"PLN":3.9638,"RON":4.4208,"SEK":10.2933,"SGD":1.325,"THB":34.58,"TRY":26.156,"ZAR":18.0782},"2023-07-14":{"AUD":1.4571,"BGN":1.743,"BRL":4.7988,"CAD":1.3125,"CHF":0.85991,"CNY":7.1363,"CZK":21.19,"DKK":6.6379,"EUR":0.89119,"GBP":0.76277,"HKD":7.8152,"HUF":333.79,"IDR":14970,"ILS":3.6092,"INR":82.17,"ISK":130.92,"JPY":138.59,"KRW":1268.18,"MXN":16.8877,"MYR":4.526,"NOK":9.9906,"NZD":1.5675,"PHP":54.483,"PLN":3.9649,"RON":4.4059,"SEK":10.2424,"SGD":1.3207,"THB":34.635,"TRY":26.189,"ZAR":18.0046},"2023-07-17":{"AUD":1.4681,"BGN":1.7416,"BRL":4.805,"CAD":1.3219,"CHF":0.85948,"CNY":7.1645,"CZK":21.155,"DKK":6.6344,"EUR":0.89047,"GBP":0.76467,"HKD":7.8139,"HUF":332.17,"IDR":14998,"ILS":3.6418,"INR":82.02,"ISK":130.81,"JPY":138.36,"KRW":1266.18,"MXN":16.7833,"MYR":4.5405,"NOK":10.0107,"NZD":1.5785,"PHP":54.43,"PLN":3.9633,"RON":4.4002,"SEK":10.2291,"SGD":1.3214,"THB":34.6,"TRY":26.315,"ZAR":18.0392},"2023-07-18":{"AUD":1.4681,"BGN":1.7377,"BRL":4.798,"CAD":1.3205,"CHF":0.85713,"CNY":7.1741,"CZK":21.162,"DKK":6.6201,"EUR":0.88849,"GBP":0.76267,"HKD":7.8115,"HUF":332.01,"IDR":14984,"ILS":3.6188,"INR":82.03,"ISK":129.99,"JPY":138.07,"KRW":1261.24,"MXN":16.7063,"MYR":4.5425,"NOK":10.0751,"NZD":1.5911,"PHP":54.43,"PLN":3.9501,"RON":4.3874,"SEK":10.2212,"SGD":1.3208,"THB":34.15,"TRY":26.968,"ZAR":17.9049},"2023-07-19":{"AUD":1.4776,"BGN":1.7428,"BRL":4.8116,"CAD":1.3184,"CHF":0.85796,"CNY":7.2192,"CZK":21.322,"DKK":6.6394,"EUR":0.89111,"GBP":0.77453,"HKD":7.8072,"HUF":334.17,"IDR":14998,"ILS":3.5854,"INR":82.08,"ISK":130.55,"JPY":139.69,"KRW":1265.66,"MXN":16.7634,"MYR":4.5425,"NOK":10.0392,"NZD":1.5994,"PHP":54.6,"PLN":3.9661,"RON":4.4056,"SEK":10.2263,"SGD":1.3255,"THB":34.155,"TRY":26.932,"ZAR":17.9175},"2023-07-20":{"AUD":1.4661,"BGN":1.7467,"BRL":4.7928,"CAD":1.3143,"CHF":0.8605,"CNY":7.1662,"CZK":21.399,"DKK":6.6543,"EUR":0.8931,"GBP":0.77628,"HKD":7.8115,"HUF":338.7,"IDR":14984,"ILS":3.5943,"INR":81.97,"ISK":130.66,"JPY":139.64,"KRW":1271.08,"MXN":16.79,"MYR":4.543,"NOK":9.9629,"NZD":1.595,"PHP":54.54,"PLN":3.9754,"RON":4.4101,"SEK":10.2523,"SGD":1.3224,"THB":33.96,"TRY":26.913,"ZAR":17.8307},"2023-07-21":{"AUD":1.4843,"BGN":1.7583,"BRL":4.8042,"CAD":1.3187,"CHF":0.86577,"CNY":7.1797,"CZK":21.633,"DKK":6.6986,"EUR":0.89904,"GBP":0.77952,"HKD":7.8168,"HUF":341.9,"IDR":15027,"ILS":3.6154,"INR":81.97,"ISK":131.53,"JPY":141.72,"KRW":1285.19,"MXN":16.9497,"MYR":4.5615,"NOK":10.049,"NZD":1.6166,"PHP":54.73,"PLN":4.0082,"RON":4.4383,"SEK":10.3854,"SGD":1.3299,"THB":34.37,"TRY":26.937,"ZAR":18.0149},"2023-07-24":{"AUD":1.4842,"BGN":1.7626,"BRL":4.7748,"CAD":1.3189,"CHF":0.86473,"CNY":7.1872,"CZK":21.755,"DKK":6.7154,"EUR":0.90123,"GBP":0.77821,"HKD":7.8125,"HUF":341.01,"IDR":15021,"ILS":3.6172,"INR":81.81,"ISK":131.85,"JPY":141.01,"KRW":1280.52,"MXN":16.8828,"MYR":4.5725,"NOK":10.087,"NZD":1.6121,"PHP":54.605,"PLN":4.0068,"RON":4.4376,"SEK":10.4087,"SGD":1.3304,"THB":34.39,"TRY":26.954,"ZAR":17.8377},"2023-07-25":{"AUD":1.4775,"BGN":1.7698,"BRL":4.7216,"CAD":1.3177,"CHF":0.86852,"CNY":7.141,"CZK":21.76,"DKK":6.7428,"EUR":0.9049,"GBP":0.77955,"HKD":7.8125,"HUF":342.35,"IDR":15028,"ILS":3.7016,"INR":81.84,"ISK":131.84,"JPY":141.33,"KRW":1275.57,"MXN":16.8081,"MYR":4.5625,"NOK":10.0991,"NZD":1.6094,"PHP":54.539,"PLN":4.0053,"RON":4.4542,"SEK":10.4018,"SGD":1.3281,"THB":34.49,"TRY":26.952,"ZAR":17.5781},"2023-07-26":{"AUD":1.483,"BGN":1.7685,"BRL":4.7383,"CAD":1.322,"CHF":0.86346,"CNY":7.1534,"CZK":21.747,"DKK":6.7381,"EUR":0.90424,"GBP":0.77489,"HKD":7.8043,"HUF":347.35,"IDR":15047,"ILS":3.7062,"INR":82.03,"ISK":131.57,"JPY":140.43,"KRW":1275.48,"MXN":16.8824,"MYR":4.5495,"NOK":10.1275,"NZD":1.6108,"PHP":54.635,"PLN":3.9967,"RON":4.4568,"SEK":10.4271,"SGD":1.3276,"THB":34.28,"TRY":26.948,"ZAR":17.7051},"2023-07-27":{"AUD":1.4726,"BGN":1.758,"BRL":4.7341,"CAD":1.3172,"CHF":0.85771,"CNY":7.147,"CZK":21.602,"DKK":6.6982,"EUR":0.89888,"GBP":0.772,"HKD":7.8011,"HUF":340.7,"IDR":15003,"ILS":3.7115,"INR":81.92,"ISK":130.79,"JPY":140.18,"KRW":1279.08,"MXN":16.7809,"MYR":4.522,"NOK":10.0022,"NZD":1.5997,"PHP":54.57,"PLN":3.9789,"RON":4.4315,"SEK":10.3357,"SGD":1.3238,"THB":34.09,"TRY":26.946,"ZAR":17.5135},"2023-07-28":{"AUD":1.4994,"BGN":1.7764,"BRL":4.7226,"CAD":1.3218,"CHF":0.86776,"CNY":7.157,"CZK":21.824,"DKK":6.769,"EUR":0.90827,"GBP":0.77711,"HKD":7.7988,"HUF":348.1,"IDR":15095,"ILS":3.6982,"INR":82.2,"ISK":131.61,"JPY":139.28,"KRW":1277.68,"MXN":16.7098,"MYR":4.5545,"NOK":10.1435,"NZD":1.6217,"PHP":54.864,"PLN":4.0066,"RON":4.4785,"SEK":10.4946,"SGD":1.3309,"THB":34.38,"TRY":26.955,"ZAR":17.6484},"2023-07-31":{"AUD":1.4911,"BGN":1.7743,"BRL":4.7202,"CAD":1.3214,"CHF":0.87263,"CNY":7.1494,"CZK":21.682,"DKK":6.7612,"EUR":0.90719,"GBP":0.77805,"HKD":7.7988,"HUF":351.02,"IDR":15080,"ILS":3.6935,"INR":82.26,"ISK":130.91,"JPY":142.18,"KRW":1275.05,"MXN":16.7004,"MYR":4.509,"NOK":10.1429,"NZD":1.6124,"PHP":54.905,"PLN":3.998,"RON":4.4769,"SEK":10.5139,"SGD":1.3299,"THB":34.23,"TRY":26.955,"ZAR":17.7366},"2023-08-01":{"AUD":1.5093,"BGN":1.7829,"BRL":4.7537,"CAD":1.3281,"CHF":0.87603,"CNY":7.1668,"CZK":21.833,"DKK":6.7929,"EUR":0.91158,"GBP":0.78273,"HKD":7.7947,"HUF":354.83,"IDR":15120,"ILS":3.6465,"INR":82.28,"ISK":131.54,"JPY":142.98,"KRW":1288.57,"MXN":16.7984,"MYR":4.5185,"NOK":10.2197,"NZD":1.6257,"PHP":54.86,"PLN":4.0386,"RON":4.4958,"SEK":10.6195,"SGD":1.3346,"THB":34.255,"TRY":26.965,"ZAR":18.1175},"2023-08-02":{"AUD":1.5194,"BGN":1.7804,"BRL":4.7848,"CAD":1.331,"CHF":0.87774,"CNY":7.1761,"CZK":21.783,"DKK":6.7836,"EUR":0.91033,"GBP":0.78323,"HKD":7.7996,"HUF":352.19,"IDR":15181,"ILS":3.6557,"INR":82.55,"ISK":131.73,"JPY":142.81,"KRW":1295.19,"MXN":16.8641,"MYR":4.544,"NOK":10.1607,"NZD":1.635,"PHP":55.169,"PLN":4.0487,"RON":4.4917,"SEK":10.6336,"SGD":1.3376,"THB":34.275,"TRY":26.965,"ZAR":18.3505},"2023-08-03":{"AUD":1.532,"BGN":1.7891,"BRL":4.8478,"CAD":1.3373,"CHF":0.87623,"CNY":7.1713,"CZK":21.985,"DKK":6.8164,"EUR":0.91475,"GBP":0.79096,"HKD":7.8056,"HUF":357.53,"IDR":15168,"ILS":3.6947,"INR":82.78,"ISK":132.36,"JPY":142.92,"KRW":1301.49,"MXN":17.2241,"MYR":4.555,"NOK":10.3151,"NZD":1.6452,"PHP":55.565,"PLN":4.0796,"RON":4.5179,"SEK":10.7405,"SGD":1.3427,"THB":34.625,"TRY":26.964,"ZAR":18.6334},"2023-08-04":{"AUD":1.5251,"BGN":1.7868,"BRL":4.9086,"CAD":1.3382,"CHF":0.87685,"CNY":7.1863,"CZK":22.163,"DKK":6.8074,"EUR":0.91358,"GBP":0.78744,"HKD":7.8097,"HUF":357.88,"IDR":15188,"ILS":3.686,"INR":82.89,"ISK":132.38,"JPY":142.62,"KRW":1311.35,"MXN":17.3183,"MYR":4.555,"NOK":10.2191,"NZD":1.6453,"PHP":55.795,"PLN":4.064,"RON":4.5249,"SEK":10.6888,"SGD":1.343,"THB":34.79,"TRY":26.991,"ZAR":18.6561},"2023-08-07":{"AUD":1.5218,"BGN":1.7806,"BRL":4.8806,"CAD":1.3372,"CHF":0.87627,"CNY":7.1901,"CZK":22.054,"DKK":6.784,"EUR":0.91042,"GBP":0.78444,"HKD":7.8063,"HUF":354.61,"IDR":15193,"ILS":3.6722,"INR":82.73,"ISK":132.1,"JPY":142.22,"KRW":1307.7,"MXN":17.0694,"MYR":4.559,"NOK":10.1498,"NZD":1.6391,"PHP":56.131,"PLN":4.0184,"RON":4.5056,"SEK":10.6177,"SGD":1.341,"THB":34.82,"TRY":27.001,"ZAR":18.6062},"2023-08-08":{"AUD":1.5376,"BGN":1.7871,"BRL":4.9315,"CAD":1.3482,"CHF":0.87719,"CNY":7.214,"CZK":22.149,"DKK":6.8088,"EUR":0.91374,"GBP":0.78726,"HKD":7.8117,"HUF":354.99,"IDR":15228,"ILS":3.7052,"INR":82.84,"ISK":132.4,"JPY":143.05,"KRW":1320.19,"MXN":17.1944,"MYR":4.5825,"NOK":10.3207,"NZD":1.6553,"PHP":56.421,"PLN":4.0662,"RON":4.5228,"SEK":10.731,"SGD":1.3492,"THB":35.04,"TRY":27.021,"ZAR":18.9026},"2023-08-09":{"AUD":1.5298,"BGN":1.7832,"BRL":4.8928,"CAD":1.3439,"CHF":0.87774,"CNY":7.2055,"CZK":22.149,"DKK":6.7935,"EUR":0.91174,"GBP":0.78574,"HKD":7.8197,"HUF":354.16,"IDR":15191,"ILS":3.7156,"INR":82.86,"ISK":131.75,"JPY":143.46,"KRW":1314.25,"MXN":17.1504,"MYR":4.572,"NOK":10.2173,"NZD":1.6505,"PHP":56.28,"PLN":4.0728,"RON":4.5113,"SEK":10.6852,"SGD":1.3458,"THB":34.975,"TRY":27.03,"ZAR":19.0481},"2023-08-10":{"AUD":1.5216,"BGN":1.7749,"BRL":4.889,"CAD":1.3399,"CHF":0.87286,"CNY":7.2088,"CZK":21.983,"DKK":6.7621,"EUR":0.90752,"GBP":0.78331,"HKD":7.8162,"HUF":349.51,"IDR":15174,"ILS":3.7186,"INR":82.68,"ISK":131.14,"JPY":143.78,"KRW":1312.57,"MXN":17.0123,"MYR":4.571,"NOK":10.1447,"NZD":1.6447,"PHP":56.103,"PLN":4.0428,"RON":4.4861,"SEK":10.6126,"SGD":1.3455,"THB":35.015,"TRY":27.039,"ZAR":18.7739},"2023-08-11":{"AUD":1.5313,"BGN":1.7774,"BRL":4.876,"CAD":1.3441,"CHF":0.87395,"CNY":7.2323,"CZK":21.904,"DKK":6.7712,"EUR":0.90876,"GBP":0.78531,"HKD":7.816,"HUF":347.87,"IDR":15278,"ILS":3.7254,"INR":82.79,"ISK":131.5,"JPY":144.47,"KRW":1326.16,"MXN":17.0022,"MYR":4.587,"NOK":10.3803,"NZD":1.6629,"PHP":56.502,"PLN":4.032,"RON":4.4899,"SEK":10.7302,"SGD":1.3495,"THB":35.03,"TRY":27.047,"ZAR":18.8241},"2023-08-14":{"AUD":1.5419,"BGN":1.7894,"BRL":4.9189,"CAD":1.3449,"CHF":0.87905,"CNY":7.2604,"CZK":21.993,"DKK":6.8175,"EUR":0.91491,"GBP":0.78879,"HKD":7.8187,"HUF":350.21,"IDR":15309,"ILS":3.7231,"INR":83.09,"ISK":132.39,"JPY":145.18,"KRW":1335.22,"MXN":17.0365,"MYR":4.617,"NOK":10.4611,"NZD":1.6747,"PHP":56.845,"PLN":4.0618,"RON":4.5213,"SEK":10.833,"SGD":1.3553,"THB":35.2,"TRY":27.052,"ZAR":19.0192},"2023-08-15":{"AUD":1.5457,"BGN":1.79,"BRL":4.9693,"CAD":1.3493,"CHF":0.87736,"CNY":7.2858,"CZK":22.092,"DKK":6.8203,"EUR":0.91525,"GBP":0.7867,"HKD":7.8237,"HUF":355.56,"IDR":15340,"ILS":3.7668,"INR":83.34,"ISK":132.07,"JPY":145.56,"KRW":1336.9,"MXN":17.1269,"MYR":4.6357,"NOK":10.4984,"NZD":1.6754,"PHP":56.859,"PLN":4.1084,"RON":4.5209,"SEK":10.8356,"SGD":1.3572,"THB":35.39,"TRY":27.059,"ZAR":19.2028},"2023-08-16":{"AUD":1.5477,"BGN":1.7917,"BRL":4.9722,"CAD":1.349,"CHF":0.8799,"CNY":7.2973,"CZK":22.041,"DKK":6.8267,"EUR":0.91609,"GBP":0.78458,"HKD":7.8294,"HUF":353.11,"IDR":15285,"ILS":3.7497,"INR":83.22,"ISK":132.01,"JPY":145.72,"KRW":1338.5,"MXN":17.0785,"MYR":4.6295,"NOK":10.4919,"NZD":1.6748,"PHP":56.662,"PLN":4.0791,"RON":4.5216,"SEK":10.8355,"SGD":1.3578,"THB":35.36,"TRY":27.062,"ZAR":19.116},"2023-08-17":{"AUD":1.5533,"BGN":1.7943,"BRL":4.9658,"CAD":1.3503,"CHF":0.87661,"CNY":7.2832,"CZK":22.09,"DKK":6.8365,"EUR":0.91743,"GBP":0.78344,"HKD":7.8273,"HUF":352.96,"IDR":15346,"ILS":3.7729,"INR":83.03,"ISK":132.2,"JPY":145.76,"KRW":1337.87,"MXN":17.0785,"MYR":4.6525,"NOK":10.5491,"NZD":1.6787,"PHP":56.64,"PLN":4.1026,"RON":4.5307,"SEK":10.8868,"SGD":1.3572,"THB":35.36,"TRY":27.099,"ZAR":19.0294},"2023-08-18":{"AUD":1.5643,"BGN":1.7998,"BRL":4.9762,"CAD":1.3558,"CHF":0.88074,"CNY":7.2878,"CZK":22.119,"DKK":6.8569,"EUR":0.92022,"GBP":0.78672,"HKD":7.8315,"HUF":352.99,"IDR":15319,"ILS":3.7954,"INR":83.08,"ISK":132.24,"JPY":145.5,"KRW":1340.79,"MXN":17.0775,"MYR":4.6475,"NOK":10.6561,"NZD":1.6886,"PHP":56.341,"PLN":4.1132,"RON":4.5503,"SEK":10.9858,"SGD":1.3574,"THB":35.35,"TRY":27.104,"ZAR":19.0605},"2023-08-21":{"AUD":1.558,"BGN":1.793,"BRL":4.9633,"CAD":1.3497,"CHF":0.87899,"CNY":7.2842,"CZK":22.021,"DKK":6.832,"EUR":0.91676,"GBP":0.7836,"HKD":7.8372,"HUF":349.95,"IDR":15326,"ILS":3.7949,"INR":83.11,"ISK":131.74,"JPY":145.9,"KRW":1338.76,"MXN":17.045,"MYR":4.6485,"NOK":10.5615,"NZD":1.6875,"PHP":56.42,"PLN":4.1057,"RON":4.5293,"SEK":10.9181,"SGD":1.356,"THB":35.125,"TRY":27.164,"ZAR":18.9549},"2023-08-22":{"AUD":1.5503,"BGN":1.7965,"BRL":4.95,"CAD":1.3517,"CHF":0.87857,"CNY":7.2919,"CZK":22.045,"DKK":6.8462,"EUR":0.91853,"GBP":0.78339,"HKD":7.8376,"HUF":350.9,"IDR":15338,"ILS":3.7723,"INR":82.96,"ISK":131.99,"JPY":145.77,"KRW":1336.08,"MXN":16.9214,"MYR":4.648,"NOK":10.581,"NZD":1.6776,"PHP":56.261,"PLN":4.1006,"RON":4.5353,"SEK":10.8965,"SGD":1.3552,"THB":35.02,"TRY":27.201,"ZAR":18.7315},"2023-08-23":{"AUD":1.5585,"BGN":1.8101,"BRL":4.9335,"CAD":1.3574,"CHF":0.88144,"CNY":7.2925,"CZK":22.334,"DKK":6.8978,"EUR":0.9255,"GBP":0.79272,"HKD":7.8404,"HUF":354.77,"IDR":15293,"ILS":3.7868,"INR":82.67,"ISK":132.44,"JPY":145.56,"KRW":1340.36,"MXN":16.8863,"MYR":4.6565,"NOK":10.7108,"NZD":1.6866,"PHP":56.78,"PLN":4.1437,"RON":4.5727,"SEK":11.0191,"SGD":1.3584,"THB":35.11,"TRY":27.217,"ZAR":18.7043},"2023-08-24":{"AUD":1.5533,"BGN":1.8042,"BRL":4.8768,"CAD":1.3548,"CHF":0.8821,"CNY":7.2817,"CZK":22.26,"DKK":6.8763,"EUR":0.92251,"GBP":0.79013,"HKD":7.8422,"HUF":354.46,"IDR":15245,"ILS":3.7755,"INR":82.58,"ISK":132.01,"JPY":145.72,"KRW":1322.0,"MXN":16.8303,"MYR":4.645,"NOK":10.6804,"NZD":1.6851,"PHP":56.725,"PLN":4.1299,"RON":4.5533,"SEK":10.994,"SGD":1.3543,"THB":35.02,"TRY":26.339,"ZAR":18.679},"2023-08-25":{"AUD":1.5552,"BGN":1.8096,"BRL":4.8597,"CAD":1.3575,"CHF":0.8849,"CNY":7.2893,"CZK":22.314,"DKK":6.8965,"EUR":0.92524,"GBP":0.7924,"HKD":7.8433,"HUF":353.24,"IDR":15286,"ILS":3.7933,"INR":82.62,"ISK":132.4,"JPY":145.96,"KRW":1323.63,"MXN":16.7693,"MYR":4.64,"NOK":10.6569,"NZD":1.6884,"PHP":56.65,"PLN":4.1349,"RON":4.5698,"SEK":11.0057,"SGD":1.3546,"THB":35.065,"TRY":26.477,"ZAR":18.651},"2023-08-28":{"AUD":1.558,"BGN":1.8096,"BRL":4.8698,"CAD":1.3595,"CHF":0.88444,"CNY":7.2929,"CZK":22.333,"DKK":6.8958,"EUR":0.92524,"GBP":0.794,"HKD":7.845,"HUF":354.02,"IDR":15288,"ILS":3.8009,"INR":82.62,"ISK":131.66,"JPY":146.51,"KRW":1326.55,"MXN":16.7012,"MYR":4.6545,"NOK":10.7055,"NZD":1.6916,"PHP":56.7,"PLN":4.1391,"RON":4.567,"SEK":11.0104,"SGD":1.3563,"THB":35.275,"TRY":26.558,"ZAR":18.6528},"2023-08-29":{"AUD":1.5581,"BGN":1.8104,"BRL":4.884,"CAD":1.3628,"CHF":0.88475,"CNY":7.2943,"CZK":22.367,"DKK":6.8989,"EUR":0.92567,"GBP":0.79478,"HKD":7.8469,"HUF":353.84,"IDR":15258,"ILS":3.807,"INR":82.78,"ISK":131.35,"JPY":147.12,"KRW":1326.4,"MXN":16.7823,"MYR":4.6455,"NOK":10.7049,"NZD":1.6946,"PHP":56.75,"PLN":4.1396,"RON":4.5745,"SEK":10.9988,"SGD":1.356,"THB":35.2,"TRY":26.627,"ZAR":18.5597},"2023-08-30":{"AUD":1.5446,"BGN":1.7966,"BRL":4.8573,"CAD":1.3562,"CHF":0.87893,"CNY":7.2889,"CZK":22.145,"DKK":6.8465,"EUR":0.91861,"GBP":0.78927,"HKD":7.8474,"HUF":348.93,"IDR":15240,"ILS":3.7982,"INR":82.69,"ISK":131.09,"JPY":146.2,"KRW":1324.7,"MXN":16.7626,"MYR":4.64,"NOK":10.6063,"NZD":1.6765,"PHP":56.77,"PLN":4.1088,"RON":4.5398,"SEK":10.8773,"SGD":1.3525,"THB":35.04,"TRY":26.749,"ZAR":18.5716},"2023-08-31":{"AUD":1.5444,"BGN":1.7996,"BRL":4.8842,"CAD":1.3545,"CHF":0.88185,"CNY":7.2871,"CZK":22.149,"DKK":6.8571,"EUR":0.92013,"GBP":0.78872,"HKD":7.8441,"HUF":349.77,"IDR":15230,"ILS":3.7995,"INR":82.75,"ISK":130.93,"JPY":145.83,"KRW":1324.59,"MXN":16.7341,"MYR":4.64,"NOK":10.6551,"NZD":1.6801,"PHP":56.63,"PLN":4.1105,"RON":4.5473,"SEK":10.8971,"SGD":1.3513,"THB":34.97,"TRY":26.67,"ZAR":18.7891},"2023-09-01":{"AUD":1.5434,"BGN":1.8036,"BRL":4.9331,"CAD":1.3515,"CHF":0.88288,"CNY":7.2555,"CZK":22.241,"DKK":6.8727,"EUR":0.92217,"GBP":0.7888,"HKD":7.8447,"HUF":353.86,"IDR":15240,"ILS":3.7959,"INR":82.72,"ISK":131.41,"JPY":145.21,"KRW":1317.13,"MXN":17.0775,"MYR":4.6475,"NOK":10.592,"NZD":1.675,"PHP":56.54,"PLN":4.1207,"RON":4.561,"SEK":10.9701,"SGD":1.3501,"THB":34.965,"TRY":26.72,"ZAR":18.6933},"2023-09-04":{"AUD":1.5469,"BGN":1.8108,"BRL":4.9373,"CAD":1.3597,"CHF":0.88399,"CNY":7.2704,"CZK":22.32,"DKK":6.9,"EUR":0.92584,"GBP":0.79206,"HKD":7.8345,"HUF":354.64,"IDR":15245,"ILS":3.8146,"INR":82.68,"ISK":132.49,"JPY":146.38,"KRW":1317.63,"MXN":17.0684,"MYR":4.655,"NOK":10.6476,"NZD":1.6823,"PHP":56.61,"PLN":4.1351,"RON":4.5792,"SEK":11.0184,"SGD":1.3538,"THB":35.21,"TRY":26.779,"ZAR":18.9427},"2023-09-05":{"AUD":1.5711,"BGN":1.8226,"BRL":4.9561,"CAD":1.3654,"CHF":0.88976,"CNY":7.3041,"CZK":22.515,"DKK":6.9456,"EUR":0.93188,"GBP":0.79708,"HKD":7.8403,"HUF":359.71,"IDR":15273,"ILS":3.795,"INR":83.03,"ISK":134.1,"JPY":147.42,"KRW":1333.75,"MXN":17.2571,"MYR":4.665,"NOK":10.7572,"NZD":1.7051,"PHP":57.04,"PLN":4.1832,"RON":4.6124,"SEK":11.1029,"SGD":1.3618,"THB":35.485,"TRY":26.79,"ZAR":19.2004},"2023-09-06":{"AUD":1.5636,"BGN":1.8202,"BRL":4.9792,"CAD":1.3643,"CHF":0.88981,"CNY":7.3035,"CZK":22.538,"DKK":6.9393,"EUR":0.93067,"GBP":0.79575,"HKD":7.8419,"HUF":362.17,"IDR":15293,"ILS":3.8066,"INR":83.15,"ISK":133.92,"JPY":147.21,"KRW":1331.62,"MXN":17.5389,"MYR":4.674,"NOK":10.6952,"NZD":1.696,"PHP":57.01,"PLN":4.1889,"RON":4.6164,"SEK":11.0847,"SGD":1.361,"THB":35.52,"TRY":26.777,"ZAR":19.2369},"2023-09-07":{"AUD":1.5655,"BGN":1.8261,"BRL":4.9795,"CAD":1.3655,"CHF":0.89234,"CNY":7.3285,"CZK":22.754,"DKK":6.9654,"EUR":0.93371,"GBP":0.80205,"HKD":7.8395,"HUF":361.89,"IDR":15325,"ILS":3.8473,"INR":83.19,"ISK":134.36,"JPY":147.25,"KRW":1336.79,"MXN":17.4542,"MYR":4.6785,"NOK":10.7194,"NZD":1.6987,"PHP":56.79,"PLN":4.2841,"RON":4.6312,"SEK":11.12,"SGD":1.3644,"THB":35.6,"TRY":26.83,"ZAR":19.1615},"2023-09-08":{"AUD":1.5642,"BGN":1.8272,"BRL":4.9737,"CAD":1.3661,"CHF":0.89154,"CNY":7.3398,"CZK":22.844,"DKK":6.9685,"EUR":0.93423,"GBP":0.80096,"HKD":7.8396,"HUF":360.33,"IDR":15357,"ILS":3.8455,"INR":83.02,"ISK":133.88,"JPY":147.46,"KRW":1334.56,"MXN":17.4719,"MYR":4.6765,"NOK":10.6708,"NZD":1.6935,"PHP":56.67,"PLN":4.3174,"RON":4.6366,"SEK":11.1211,"SGD":1.3644,"THB":35.54,"TRY":26.849,"ZAR":19.0929},"2023-09-11":{"AUD":1.5531,"BGN":1.8238,"BRL":4.9613,"CAD":1.3582,"CHF":0.89146,"CNY":7.2949,"CZK":22.853,"DKK":6.9547,"EUR":0.93249,"GBP":0.79868,"HKD":7.8324,"HUF":358.17,"IDR":15365,"ILS":3.8344,"INR":82.96,"ISK":134.0,"JPY":146.55,"KRW":1329.67,"MXN":17.5495,"MYR":4.6745,"NOK":10.6527,"NZD":1.6878,"PHP":56.73,"PLN":4.3303,"RON":4.6284,"SEK":11.0775,"SGD":1.3609,"THB":35.48,"TRY":26.874,"ZAR":18.8997},"2023-09-12":{"AUD":1.5572,"BGN":1.8256,"BRL":4.9398,"CAD":1.3582,"CHF":0.89247,"CNY":7.2916,"CZK":22.967,"DKK":6.9636,"EUR":0.93345,"GBP":0.80206,"HKD":7.8296,"HUF":359.45,"IDR":15367,"ILS":3.8028,"INR":82.92,"ISK":134.14,"JPY":146.94,"KRW":1327.94,"MXN":17.3332,"MYR":4.677,"NOK":10.6917,"NZD":1.6942,"PHP":56.65,"PLN":4.3499,"RON":4.6402,"SEK":11.0963,"SGD":1.3626,"THB":35.685,"TRY":26.898,"ZAR":18.9751},"2023-09-13":{"AUD":1.5617,"BGN":1.8222,"BRL":4.9502,"CAD":1.3562,"CHF":0.89341,"CNY":7.2807,"CZK":22.815,"DKK":6.9514,"EUR":0.93171,"GBP":0.80211,"HKD":7.8248,"HUF":358.1,"IDR":15376,"ILS":3.8213,"INR":83.0,"ISK":133.89,"JPY":147.47,"KRW":1328.84,"MXN":17.2573,"MYR":4.68,"NOK":10.6944,"NZD":1.6946,"PHP":56.74,"PLN":4.3085,"RON":4.6281,"SEK":11.1316,"SGD":1.3617,"THB":35.775,"TRY":26.941,"ZAR":18.9416},"2023-09-14":{"AUD":1.5515,"BGN":1.8227,"BRL":4.907,"CAD":1.3518,"CHF":0.89357,"CNY":7.278,"CZK":22.803,"DKK":6.9526,"EUR":0.93197,"GBP":0.80144,"HKD":7.8283,"HUF":358.15,"IDR":15355,"ILS":3.8221,"INR":82.99,"ISK":135.41,"JPY":147.37,"KRW":1325.67,"MXN":17.1555,"MYR":4.682,"NOK":10.7212,"NZD":1.6866,"PHP":56.69,"PLN":4.3127,"RON":4.6322,"SEK":11.137,"SGD":1.3608,"THB":35.775,"TRY":26.952,"ZAR":18.9292},"2023-09-15":{"AUD":1.5479,"BGN":1.8351,"BRL":4.8658,"CAD":1.3519,"CHF":0.89642,"CNY":7.2773,"CZK":22.984,"DKK":6.9969,"EUR":0.93826,"GBP":0.80576,"HKD":7.8266,"HUF":360.06,"IDR":15368,"ILS":3.8068,"INR":83.15,"ISK":136.33,"JPY":147.78,"KRW":1328.37,"MXN":17.1022,"MYR":4.684,"NOK":10.7168,"NZD":1.6896,"PHP":56.87,"PLN":4.3449,"RON":4.663,"SEK":11.14,"SGD":1.3627,"THB":35.79,"TRY":26.976,"ZAR":19.0439},"2023-09-18":{"AUD":1.5544,"BGN":1.8342,"BRL":4.8678,"CAD":1.3505,"CHF":0.89693,"CNY":7.2959,"CZK":22.888,"DKK":6.9916,"EUR":0.93782,"GBP":0.80785,"HKD":7.8201,"HUF":360.25,"IDR":15370,"ILS":3.8273,"INR":83.31,"ISK":136.08,"JPY":147.65,"KRW":1325.6,"MXN":17.092,"MYR":4.689,"NOK":10.8495,"NZD":1.6944,"PHP":56.77,"PLN":4.3499,"RON":4.66,"SEK":11.2419,"SGD":1.3646,"THB":35.705,"TRY":27.02,"ZAR":19.0331},"2023-09-19":{"AUD":1.5463,"BGN":1.8256,"BRL":4.8459,"CAD":1.3416,"CHF":0.89564,"CNY":7.2912,"CZK":22.806,"DKK":6.9589,"EUR":0.93345,"GBP":0.80522,"HKD":7.8182,"HUF":357.74,"IDR":15380,"ILS":3.8015,"INR":83.21,"ISK":135.26,"JPY":147.67,"KRW":1324.54,"MXN":17.083,"MYR":4.696,"NOK":10.7258,"NZD":1.6823,"PHP":56.645,"PLN":4.345,"RON":4.639,"SEK":11.0935,"SGD":1.3625,"THB":35.93,"TRY":27.033,"ZAR":18.9331},"2023-09-20":{"AUD":1.5416,"BGN":1.8275,"BRL":4.8572,"CAD":1.3424,"CHF":0.89712,"CNY":7.2939,"CZK":22.788,"DKK":6.9639,"EUR":0.9344,"GBP":0.80854,"HKD":7.8227,"HUF":358.53,"IDR":15358,"ILS":3.8081,"INR":83.08,"ISK":135.77,"JPY":147.9,"KRW":1327.22,"MXN":17.033,"MYR":4.6855,"NOK":10.7288,"NZD":1.6769,"PHP":56.721,"PLN":4.3359,"RON":4.6455,"SEK":11.101,"SGD":1.3625,"THB":36.06,"TRY":27.036,"ZAR":18.8367},"2023-09-21":{"AUD":1.5625,"BGN":1.839,"BRL":4.8982,"CAD":1.351,"CHF":0.90531,"CNY":7.3056,"CZK":22.978,"DKK":7.0096,"EUR":0.94029,"GBP":0.81535,"HKD":7.8214,"HUF":364.63,"IDR":15375,"ILS":3.8096,"INR":83.09,"ISK":136.81,"JPY":147.95,"KRW":1340.9,"MXN":17.151,"MYR":4.6915,"NOK":10.8387,"NZD":1.6929,"PHP":56.921,"PLN":4.3507,"RON":4.674,"SEK":11.2139,"SGD":1.369,"THB":36.19,"TRY":27.123,"ZAR":18.9488},"2023-09-22":{"AUD":1.5494,"BGN":1.8369,"BRL":4.9117,"CAD":1.3434,"CHF":0.90636,"CNY":7.304,"CZK":22.88,"DKK":7.0026,"EUR":0.93923,"GBP":0.81521,"HKD":7.8202,"HUF":363.2,"IDR":15375,"ILS":3.8071,"INR":82.93,"ISK":136.47,"JPY":148.28,"KRW":1332.99,"MXN":17.156,"MYR":4.6875,"NOK":10.7326,"NZD":1.6749,"PHP":56.758,"PLN":4.3134,"RON":4.6667,"SEK":11.1571,"SGD":1.3646,"THB":35.96,"TRY":27.165,"ZAR":18.7818},"2023-09-25":{"AUD":1.5559,"BGN":1.8394,"BRL":4.939,"CAD":1.3459,"CHF":0.91,"CNY":7.3101,"CZK":22.926,"DKK":7.0132,"EUR":0.94047,"GBP":0.81788,"HKD":7.8177,"HUF":367.8,"IDR":15381,"ILS":3.8031,"INR":83.12,"ISK":136.84,"JPY":148.67,"KRW":1338.25,"MXN":17.2363,"MYR":4.685,"NOK":10.7496,"NZD":1.6762,"PHP":56.753,"PLN":4.3161,"RON":4.6722,"SEK":11.0298,"SGD":1.3659,"THB":36.11,"TRY":27.209,"ZAR":18.7539},"2023-09-26":{"AUD":1.5595,"BGN":1.8442,"BRL":4.9713,"CAD":1.3501,"CHF":0.91231,"CNY":7.3095,"CZK":23.018,"DKK":7.0321,"EUR":0.94295,"GBP":0.82056,"HKD":7.821,"HUF":366.69,"IDR":15490,"ILS":3.82,"INR":83.26,"ISK":136.82,"JPY":148.86,"KRW":1348.53,"MXN":17.4273,"MYR":4.69,"NOK":10.7874,"NZD":1.6768,"PHP":57.007,"PLN":4.3463,"RON":4.6865,"SEK":10.9892,"SGD":1.3673,"THB":36.35,"TRY":27.269,"ZAR":18.9901},"2023-09-27":{"AUD":1.57,"BGN":1.8563,"BRL":5.0034,"CAD":1.353,"CHF":0.91875,"CNY":7.3112,"CZK":23.225,"DKK":7.0773,"EUR":0.94913,"GBP":0.82394,"HKD":7.8205,"HUF":370.97,"IDR":15551,"ILS":3.8455,"INR":83.19,"ISK":137.53,"JPY":149.2,"KRW":1352.69,"MXN":17.6181,"MYR":4.708,"NOK":10.783,"NZD":1.6875,"PHP":56.99,"PLN":4.3897,"RON":4.7214,"SEK":11.0341,"SGD":1.3714,"THB":36.58,"TRY":27.304,"ZAR":19.1932},"2023-09-28":{"AUD":1.564,"BGN":1.8558,"BRL":5.0399,"CAD":1.3479,"CHF":0.9183,"CNY":7.3049,"CZK":23.131,"DKK":7.0745,"EUR":0.94886,"GBP":0.81918,"HKD":7.8272,"HUF":372.28,"IDR":15545,"ILS":3.8486,"INR":83.16,"ISK":137.49,"JPY":149.28,"KRW":1353.74,"MXN":17.643,"MYR":4.708,"NOK":10.7373,"NZD":1.6793,"PHP":56.92,"PLN":4.3973,"RON":4.7209,"SEK":11.0129,"SGD":1.3693,"THB":36.68,"TRY":27.417,"ZAR":19.1384},"2023-09-29":{"AUD":1.5423,"BGN":1.8461,"BRL":5.009,"CAD":1.3429,"CHF":0.91269,"CNY":7.3015,"CZK":22.974,"DKK":7.039,"EUR":0.94393,"GBP":0.8161,"HKD":7.8308,"HUF":367.66,"IDR":15465,"ILS":3.8203,"INR":83.08,"ISK":136.78,"JPY":149.24,"KRW":1345.35,"MXN":17.4655,"MYR":4.6952,"NOK":10.6225,"NZD":1.659,"PHP":56.607,"PLN":4.3688,"RON":4.6946,"SEK":10.8859,"SGD":1.3633,"THB":36.51,"TRY":27.422,"ZAR":18.861},"2023-10-02":{"AUD":1.5643,"BGN":1.8574,"BRL":5.057,"CAD":1.3613,"CHF":0.91491,"CNY":7.3015,"CZK":23.229,"DKK":7.0831,"EUR":0.94967,"GBP":0.82268,"HKD":7.8325,"HUF":369.04,"IDR":15549,"ILS":3.8327,"INR":83.17,"ISK":139.13,"JPY":149.73,"KRW":1355.76,"MXN":17.5245,"MYR":4.717,"NOK":10.7526,"NZD":1.6753,"PHP":56.787,"PLN":4.3802,"RON":4.7244,"SEK":11.0003,"SGD":1.3722,"THB":36.94,"TRY":27.462,"ZAR":19.1368},"2023-10-03":{"AUD":1.5868,"BGN":1.8682,"BRL":5.0979,"CAD":1.3721,"CHF":0.92272,"CNY":7.3015,"CZK":23.397,"DKK":7.1243,"EUR":0.9552,"GBP":0.82888,"HKD":7.8319,"HUF":369.4,"IDR":15605,"ILS":3.8484,"INR":83.22,"ISK":139.36,"JPY":149.98,"KRW":1361.46,"MXN":17.7691,"MYR":4.7235,"NOK":10.9139,"NZD":1.6955,"PHP":56.79,"PLN":4.4159,"RON":4.7524,"SEK":11.1162,"SGD":1.3748,"THB":37.06,"TRY":27.499,"ZAR":19.3333},"2023-10-04":{"AUD":1.5828,"BGN":1.8632,"BRL":5.14,"CAD":1.371,"CHF":0.91779,"CNY":7.3015,"CZK":23.271,"DKK":7.1057,"EUR":0.95265,"GBP":0.82488,"HKD":7.83,"HUF":368.98,"IDR":15630,"ILS":3.8622,"INR":83.26,"ISK":138.8,"JPY":149.07,"KRW":1354.78,"MXN":17.9576,"MYR":4.731,"NOK":10.9684,"NZD":1.695,"PHP":56.69,"PLN":4.4087,"RON":4.7397,"SEK":11.037,"SGD":1.372,"THB":37.0,"TRY":27.57,"ZAR":19.2836},"2023-10-05":{"AUD":1.5751,"BGN":1.8581,"BRL":5.1655,"CAD":1.3755,"CHF":0.9144,"CNY":7.3015,"CZK":23.196,"DKK":7.0851,"EUR":0.95003,"GBP":0.82277,"HKD":7.8294,"HUF":367.74,"IDR":15605,"ILS":3.8635,"INR":83.25,"ISK":138.04,"JPY":148.88,"KRW":1349.46,"MXN":18.0704,"MYR":4.7275,"NOK":10.9921,"NZD":1.683,"PHP":56.68,"PLN":4.369,"RON":4.7219,"SEK":11.018,"SGD":1.37,"THB":36.94,"TRY":27.557,"ZAR":19.5592},"2023-10-06":{"AUD":1.5727,"BGN":1.8516,"BRL":5.1722,"CAD":1.372,"CHF":0.91158,"CNY":7.3049,"CZK":23.121,"DKK":7.06,"EUR":0.9467,"GBP":0.81899,"HKD":7.8319,"HUF":366.19,"IDR":15641,"ILS":3.856,"INR":83.15,"ISK":137.18,"JPY":149.08,"KRW":1347.18,"MXN":18.2744,"MYR":4.7135,"NOK":10.9902,"NZD":1.6767,"PHP":56.625,"PLN":4.3532,"RON":4.6999,"SEK":10.986,"SGD":1.3667,"THB":36.99,"TRY":27.617,"ZAR":19.4017},"2023-10-09":{"AUD":1.5712,"BGN":1.8572,"BRL":5.1643,"CAD":1.3655,"CHF":0.90979,"CNY":7.2912,"CZK":23.243,"DKK":7.0811,"EUR":0.94958,"GBP":0.82157,"HKD":7.83,"HUF":368.96,"IDR":15690,"ILS":3.9271,"INR":83.3,"ISK":137.78,"JPY":149.14,"KRW":1352.59,"MXN":18.2715,"MYR":4.732,"NOK":10.9038,"NZD":1.6724,"PHP":56.89,"PLN":4.3489,"RON":4.7161,"SEK":11.0232,"SGD":1.3692,"THB":37.11,"TRY":27.702,"ZAR":19.3809},"2023-10-10":{"AUD":1.5628,"BGN":1.8482,"BRL":5.123,"CAD":1.3596,"CHF":0.90616,"CNY":7.299,"CZK":23.215,"DKK":7.0463,"EUR":0.945,"GBP":0.81639,"HKD":7.8193,"HUF":366.07,"IDR":15730,"ILS":3.9491,"INR":83.24,"ISK":138.25,"JPY":149.04,"KRW":1349.08,"MXN":18.1937,"MYR":4.73,"NOK":10.8642,"NZD":1.6643,"PHP":56.84,"PLN":4.3059,"RON":4.6923,"SEK":10.9625,"SGD":1.3665,"THB":36.72,"TRY":27.725,"ZAR":19.1627},"2023-10-11":{"AUD":1.5588,"BGN":1.8444,"BRL":5.0416,"CAD":1.3607,"CHF":0.90306,"CNY":7.3022,"CZK":23.164,"DKK":7.032,"EUR":0.94304,"GBP":0.81351,"HKD":7.8194,"HUF":364.53,"IDR":15722,"ILS":3.9548,"INR":83.18,"ISK":138.53,"JPY":148.88,"KRW":1340.31,"MXN":17.8705,"MYR":4.7185,"NOK":10.8405,"NZD":1.6611,"PHP":56.775,"PLN":4.2586,"RON":4.6832,"SEK":10.9067,"SGD":1.3628,"THB":36.415,"TRY":27.734,"ZAR":18.8948},"2023-10-12":{"AUD":1.5617,"BGN":1.8418,"BRL":5.0479,"CAD":1.3594,"CHF":0.90084,"CNY":7.2996,"CZK":23.119,"DKK":7.0216,"EUR":0.94171,"GBP":0.81232,"HKD":7.8215,"HUF":363.41,"IDR":15663,"ILS":3.9582,"INR":83.24,"ISK":137.96,"JPY":149.12,"KRW":1337.29,"MXN":17.7746,"MYR":4.7125,"NOK":10.8452,"NZD":1.6672,"PHP":56.65,"PLN":4.2651,"RON":4.6739,"SEK":10.8706,"SGD":1.3627,"THB":36.15,"TRY":27.748,"ZAR":18.8417},"2023-10-13":{"AUD":1.5832,"BGN":1.8584,"BRL":5.0696,"CAD":1.368,"CHF":0.90707,"CNY":7.3073,"CZK":23.442,"DKK":7.0868,"EUR":0.95021,"GBP":0.82112,"HKD":7.8253,"HUF":368.42,"IDR":15683,"ILS":3.9758,"INR":83.27,"ISK":139.21,"JPY":149.6,"KRW":1352.22,"MXN":17.9386,"MYR":4.7285,"NOK":10.9426,"NZD":1.6934,"PHP":56.79,"PLN":4.3092,"RON":4.7176,"SEK":10.9749,"SGD":1.3688,"THB":36.35,"TRY":27.801,"ZAR":18.9677},"2023-10-16":{"AUD":1.5809,"BGN":1.8559,"BRL":5.0607,"CAD":1.3627,"CHF":0.90197,"CNY":7.3124,"CZK":23.405,"DKK":7.0784,"EUR":0.94895,"GBP":0.82127,"HKD":7.8176,"HUF":367.29,"IDR":15704,"ILS":3.9908,"INR":83.25,"ISK":138.83,"JPY":149.5,"KRW":1354.42,"MXN":17.9663,"MYR":4.736,"NOK":10.929,"NZD":1.6889,"PHP":56.76,"PLN":4.2449,"RON":4.7115,"SEK":10.9485,"SGD":1.369,"THB":36.27,"TRY":27.881,"ZAR":18.7957},"2023-10-17":{"AUD":1.5727,"BGN":1.8505,"BRL":5.0435,"CAD":1.3635,"CHF":0.90046,"CNY":7.3127,"CZK":23.278,"DKK":7.0593,"EUR":0.94616,"GBP":0.82146,"HKD":7.823,"HUF":364.25,"IDR":15715,"ILS":3.9989,"INR":83.22,"ISK":138.61,"JPY":149.52,"KRW":1352.62,"MXN":17.9371,"MYR":4.736,"NOK":10.9528,"NZD":1.6964,"PHP":56.745,"PLN":4.1889,"RON":4.701,"SEK":10.9093,"SGD":1.3692,"THB":36.41,"TRY":27.919,"ZAR":18.8417},"2023-10-18":{"AUD":1.5699,"BGN":1.8512,"BRL":5.0445,"CAD":1.3654,"CHF":0.89844,"CNY":7.3145,"CZK":23.36,"DKK":7.062,"EUR":0.94652,"GBP":0.81978,"HKD":7.8265,"HUF":363.59,"IDR":15758,"ILS":4.0241,"INR":83.25,"ISK":138.48,"JPY":149.65,"KRW":1351.85,"MXN":18.0073,"MYR":4.7445,"NOK":10.9749,"NZD":1.6961,"PHP":56.71,"PLN":4.2035,"RON":4.7061,"SEK":10.9459,"SGD":1.3693,"THB":36.27,"TRY":28.009,"ZAR":18.8279},"2023-10-19":{"AUD":1.5834,"BGN":1.8524,"BRL":5.0691,"CAD":1.3719,"CHF":0.89695,"CNY":7.3151,"CZK":23.37,"DKK":7.0681,"EUR":0.94715,"GBP":0.82495,"HKD":7.8257,"HUF":363.7,"IDR":15855,"ILS":4.0319,"INR":83.23,"ISK":138.57,"JPY":149.85,"KRW":1358.97,"MXN":18.3445,"MYR":4.766,"NOK":11.0791,"NZD":1.7161,"PHP":56.87,"PLN":4.2148,"RON":4.7117,"SEK":11.0016,"SGD":1.3733,"THB":36.47,"TRY":27.998,"ZAR":19.1315},"2023-10-20":{"AUD":1.5836,"BGN":1.8467,"BRL":5.0562,"CAD":1.3683,"CHF":0.89151,"CNY":7.3165,"CZK":23.325,"DKK":7.0456,"EUR":0.9442,"GBP":0.82346,"HKD":7.8228,"HUF":361.68,"IDR":15858,"ILS":4.0565,"INR":83.07,"ISK":138.7,"JPY":149.94,"KRW":1351.71,"MXN":18.3531,"MYR":4.7675,"NOK":11.029,"NZD":1.7152,"PHP":56.81,"PLN":4.2161,"RON":4.6979,"SEK":10.9848,"SGD":1.3715,"THB":36.52,"TRY":28.02,"ZAR":19.0596},"2023-10-23":{"AUD":1.5858,"BGN":1.8456,"BRL":5.0509,"CAD":1.3723,"CHF":0.8928,"CNY":7.3161,"CZK":23.257,"DKK":7.0429,"EUR":0.94366,"GBP":0.82243,"HKD":7.8258,"HUF":360.46,"IDR":15939,"ILS":4.0615,"INR":83.14,"ISK":138.62,"JPY":149.96,"KRW":1352.08,"MXN":18.346,"MYR":4.7949,"NOK":11.1338,"NZD":1.7194,"PHP":56.84,"PLN":4.2078,"RON":4.6901,"SEK":11.0476,"SGD":1.3722,"THB":36.48,"TRY":28.05,"ZAR":19.062},"2023-10-24":{"AUD":1.5715,"BGN":1.8395,"BRL":5.02,"CAD":1.3698,"CHF":0.89362,"CNY":7.31,"CZK":23.193,"DKK":7.0211,"EUR":0.94056,"GBP":0.81852,"HKD":7.8225,"HUF":360.42,"IDR":15856,"ILS":4.061,"INR":83.06,"ISK":138.54,"JPY":149.79,"KRW":1343.82,"MXN":18.155,"MYR":4.785,"NOK":11.1226,"NZD":1.7093,"PHP":56.8,"PLN":4.1977,"RON":4.6704,"SEK":11.0474,"SGD":1.3668,"THB":36.2,"TRY":28.099,"ZAR":19.1093},"2023-10-25":{"AUD":1.577,"BGN":1.8493,"BRL":4.9984,"CAD":1.3757,"CHF":0.8958,"CNY":7.3167,"CZK":23.348,"DKK":7.0574,"EUR":0.94554,"GBP":0.82489,"HKD":7.8222,"HUF":364.32,"IDR":15878,"ILS":4.0646,"INR":83.18,"ISK":139.28,"JPY":149.91,"KRW":1349.44,"MXN":18.2714,"MYR":4.78,"NOK":11.1933,"NZD":1.7177,"PHP":56.86,"PLN":4.2384,"RON":4.6923,"SEK":11.1304,"SGD":1.3695,"THB":36.19,"TRY":28.114,"ZAR":19.1396},"2023-10-26":{"AUD":1.5862,"BGN":1.8556,"BRL":4.9994,"CAD":1.3819,"CHF":0.8981,"CNY":7.319,"CZK":23.448,"DKK":7.0808,"EUR":0.94877,"GBP":0.82704,"HKD":7.8209,"HUF":363.85,"IDR":15920,"ILS":4.0803,"INR":83.24,"ISK":139.94,"JPY":150.36,"KRW":1357.37,"MXN":18.3909,"MYR":4.7862,"NOK":11.2476,"NZD":1.7249,"PHP":57.01,"PLN":4.2384,"RON":4.7098,"SEK":11.1959,"SGD":1.3713,"THB":36.29,"TRY":28.159,"ZAR":19.0825},"2023-10-27":{"AUD":1.5763,"BGN":1.8554,"BRL":4.9759,"CAD":1.3824,"CHF":0.90143,"CNY":7.3184,"CZK":23.392,"DKK":7.0808,"EUR":0.94868,"GBP":0.82557,"HKD":7.8196,"HUF":363.28,"IDR":15940,"ILS":4.0701,"INR":83.25,"ISK":139.93,"JPY":149.97,"KRW":1356.97,"MXN":18.0858,"MYR":4.7785,"NOK":11.2214,"NZD":1.7173,"PHP":56.98,"PLN":4.242,"RON":4.7108,"SEK":11.2167,"SGD":1.3713,"THB":36.21,"TRY":28.195,"ZAR":18.9126},"2023-10-30":{"AUD":1.5688,"BGN":1.8442,"BRL":4.9931,"CAD":1.3833,"CHF":0.90184,"CNY":7.3168,"CZK":23.156,"DKK":7.0381,"EUR":0.94295,"GBP":0.82362,"HKD":7.8207,"HUF":360.61,"IDR":15890,"ILS":4.0512,"INR":83.26,"ISK":138.71,"JPY":149.74,"KRW":1348.77,"MXN":18.0301,"MYR":4.7625,"NOK":11.1179,"NZD":1.7138,"PHP":56.89,"PLN":4.2023,"RON":4.6809,"SEK":11.1325,"SGD":1.3657,"THB":35.9,"TRY":28.24,"ZAR":18.7582},"2023-10-31":{"AUD":1.5763,"BGN":1.8418,"BRL":5.061,"CAD":1.3854,"CHF":0.9047,"CNY":7.3158,"CZK":23.126,"DKK":7.0296,"EUR":0.94171,"GBP":0.82273,"HKD":7.8236,"HUF":359.85,"IDR":15885,"ILS":4.0264,"INR":83.27,"ISK":138.9,"JPY":150.96,"KRW":1351.03,"MXN":18.0385,"MYR":4.7645,"NOK":11.1814,"NZD":1.7162,"PHP":56.78,"PLN":4.1817,"RON":4.6764,"SEK":11.1381,"SGD":1.3678,"THB":36.035,"TRY":28.295,"ZAR":18.7877},"2023-11-01":{"AUD":1.5717,"BGN":1.8561,"BRL":5.0264,"CAD":1.3865,"CHF":0.90842,"CNY":7.319,"CZK":23.419,"DKK":7.084,"EUR":0.94904,"GBP":0.82514,"HKD":7.8235,"HUF":364.19,"IDR":15947,"ILS":4.0274,"INR":83.28,"ISK":140.55,"JPY":151.21,"KRW":1356.33,"MXN":17.9802,"MYR":4.771,"NOK":11.1948,"NZD":1.7147,"PHP":56.81,"PLN":4.2382,"RON":4.7147,"SEK":11.2043,"SGD":1.3707,"THB":36.2,"TRY":28.331,"ZAR":18.6342},"2023-11-02":{"AUD":1.5517,"BGN":1.8345,"BRL":4.9543,"CAD":1.3795,"CHF":0.90254,"CNY":7.3172,"CZK":23.107,"DKK":7.0008,"EUR":0.938,"GBP":0.81892,"HKD":7.8252,"HUF":358.32,"IDR":15810,"ILS":3.9568,"INR":83.2,"ISK":138.73,"JPY":149.98,"KRW":1329.27,"MXN":17.5897,"MYR":4.7515,"NOK":11.1381,"NZD":1.6922,"PHP":56.505,"PLN":4.1736,"RON":4.6604,"SEK":11.0862,"SGD":1.3622,"THB":35.88,"TRY":28.35,"ZAR":18.3562},"2023-11-03":{"AUD":1.5397,"BGN":1.8275,"BRL":4.8984,"CAD":1.3692,"CHF":0.89936,"CNY":7.3064,"CZK":22.813,"DKK":6.973,"EUR":0.9344,"GBP":0.81277,"HKD":7.8252,"HUF":355.43,"IDR":15664,"ILS":3.9704,"INR":83.21,"ISK":139.32,"JPY":149.38,"KRW":1310.43,"MXN":17.3615,"MYR":4.7295,"NOK":11.076,"NZD":1.6742,"PHP":56.08,"PLN":4.1581,"RON":4.6433,"SEK":10.9699,"SGD":1.3564,"THB":35.56,"TRY":28.408,"ZAR":18.3404},"2023-11-06":{"AUD":1.5384,"BGN":1.8209,"BRL":4.8967,"CAD":1.3652,"CHF":0.89805,"CNY":7.2706,"CZK":22.757,"DKK":6.9441,"EUR":0.93101,"GBP":0.80663,"HKD":7.8224,"HUF":353.77,"IDR":15534,"ILS":3.8845,"INR":83.23,"ISK":140.12,"JPY":149.77,"KRW":1298.15,"MXN":17.4693,"MYR":4.6365,"NOK":11.0078,"NZD":1.6746,"PHP":55.906,"PLN":4.1588,"RON":4.6264,"SEK":10.8533,"SGD":1.3501,"THB":35.565,"TRY":28.439,"ZAR":18.2617},"2023-11-07":{"AUD":1.5568,"BGN":1.8302,"BRL":4.8631,"CAD":1.3737,"CHF":0.9008,"CNY":7.2842,"CZK":23.041,"DKK":6.9789,"EUR":0.9358,"GBP":0.81279,"HKD":7.8194,"HUF":354.2,"IDR":15663,"ILS":3.8649,"INR":83.27,"ISK":140.84,"JPY":150.45,"KRW":1308.32,"MXN":17.5227,"MYR":4.6715,"NOK":11.1567,"NZD":1.6888,"PHP":56.065,"PLN":4.1754,"RON":4.6495,"SEK":10.9204,"SGD":1.3553,"THB":35.615,"TRY":28.5,"ZAR":18.39},"2023-11-08":{"AUD":1.5549,"BGN":1.8328,"BRL":4.8854,"CAD":1.3786,"CHF":0.89954,"CNY":7.2813,"CZK":23.115,"DKK":6.989,"EUR":0.93712,"GBP":0.81543,"HKD":7.8163,"HUF":355.52,"IDR":15677,"ILS":3.8507,"INR":83.29,"ISK":141.04,"JPY":150.85,"KRW":1313.87,"MXN":17.5217,"MYR":4.6835,"NOK":11.1803,"NZD":1.6874,"PHP":55.985,"PLN":4.1847,"RON":4.6542,"SEK":10.9226,"SGD":1.357,"THB":35.533,"TRY":28.513,"ZAR":18.4884},"2023-11-09":{"AUD":1.562,"BGN":1.8294,"BRL":4.8993,"CAD":1.3784,"CHF":0.90141,"CNY":7.2852,"CZK":22.968,"DKK":6.9763,"EUR":0.93537,"GBP":0.81569,"HKD":7.8108,"HUF":354.04,"IDR":15640,"ILS":3.8444,"INR":83.29,"ISK":141.15,"JPY":151.13,"KRW":1311.29,"MXN":17.5447,"MYR":4.6925,"NOK":11.1622,"NZD":1.6869,"PHP":55.855,"PLN":4.1614,"RON":4.6475,"SEK":10.8821,"SGD":1.3584,"THB":35.627,"TRY":28.501,"ZAR":18.6069},"2023-11-10":{"AUD":1.5721,"BGN":1.8308,"BRL":4.9217,"CAD":1.381,"CHF":0.90199,"CNY":7.2895,"CZK":22.957,"DKK":6.9809,"EUR":0.93607,"GBP":0.81845,"HKD":7.8099,"HUF":353.3,"IDR":15693,"ILS":3.8807,"INR":83.29,"ISK":142.19,"JPY":151.43,"KRW":1318.75,"MXN":17.8229,"MYR":4.708,"NOK":11.1135,"NZD":1.6961,"PHP":55.864,"PLN":4.1414,"RON":4.6521,"SEK":10.8855,"SGD":1.3596,"THB":35.94,"TRY":28.564,"ZAR":18.7494},"2023-11-13":{"AUD":1.5691,"BGN":1.833,"BRL":4.9296,"CAD":1.3828,"CHF":0.90497,"CNY":7.2909,"CZK":23.037,"DKK":6.9914,"EUR":0.93721,"GBP":0.81682,"HKD":7.8078,"HUF":353.51,"IDR":15700,"ILS":3.8676,"INR":83.26,"ISK":143.67,"JPY":151.79,"KRW":1324.95,"MXN":17.6963,"MYR":4.708,"NOK":11.1312,"NZD":1.7003,"PHP":56.084,"PLN":4.15,"RON":4.6589,"SEK":10.881,"SGD":1.3608,"THB":35.995,"TRY":28.589,"ZAR":18.746},"2023-11-14":{"AUD":1.5684,"BGN":1.8238,"BRL":4.8908,"CAD":1.3831,"CHF":0.90153,"CNY":7.2894,"CZK":22.894,"DKK":6.9561,"EUR":0.93249,"GBP":0.81341,"HKD":7.81,"HUF":352.12,"IDR":15704,"ILS":3.8341,"INR":83.18,"ISK":143.32,"JPY":151.69,"KRW":1325.75,"MXN":17.5642,"MYR":4.718,"NOK":11.1386,"NZD":1.7037,"PHP":56.01,"PLN":4.1226,"RON":4.6362,"SEK":10.8669,"SGD":1.3607,"THB":36.055,"TRY":28.637,"ZAR":18.7141},"2023-11-15":{"AUD":1.5318,"BGN":1.7996,"BRL":4.861,"CAD":1.3668,"CHF":0.88701,"CNY":7.2416,"CZK":22.549,"DKK":6.8631,"EUR":0.92013,"GBP":0.80225,"HKD":7.8075,"HUF":347.17,"IDR":15482,"ILS":3.7673,"INR":83.08,"ISK":141.61,"JPY":150.34,"KRW":1297.85,"MXN":17.337,"MYR":4.6725,"NOK":10.8079,"NZD":1.6549,"PHP":55.71,"PLN":4.0458,"RON":4.5734,"SEK":10.5364,"SGD":1.3475,"THB":35.48,"TRY":28.668,"ZAR":18.1383},"2023-11-16":{"AUD":1.5426,"BGN":1.8027,"BRL":4.8579,"CAD":1.3726,"CHF":0.88958,"CNY":7.25,"CZK":22.533,"DKK":6.8755,"EUR":0.92174,"GBP":0.80671,"HKD":7.8016,"HUF":346.85,"IDR":15579,"ILS":3.7764,"INR":83.24,"ISK":141.3,"JPY":151.21,"KRW":1293.55,"MXN":17.2767,"MYR":4.6885,"NOK":10.8466,"NZD":1.6721,"PHP":55.71,"PLN":4.0308,"RON":4.5815,"SEK":10.5907,"SGD":1.3489,"THB":35.48,"TRY":28.672,"ZAR":18.3167},"2023-11-17":{"AUD":1.5369,"BGN":1.7989,"BRL":4.87,"CAD":1.3712,"CHF":0.88696,"CNY":7.2125,"CZK":22.499,"DKK":6.86,"EUR":0.91979,"GBP":0.80385,"HKD":7.7985,"HUF":347.45,"IDR":15376,"ILS":3.724,"INR":83.25,"ISK":141.0,"JPY":149.27,"KRW":1292.31,"MXN":17.204,"MYR":4.68,"NOK":10.8637,"NZD":1.6704,"PHP":55.57,"PLN":4.0259,"RON":4.5735,"SEK":10.5602,"SGD":1.3438,"THB":35.015,"TRY":28.695,"ZAR":18.3273},"2023-11-20":{"AUD":1.5253,"BGN":1.7897,"BRL":4.8832,"CAD":1.3721,"CHF":0.88443,"CNY":7.1722,"CZK":22.457,"DKK":6.8233,"EUR":0.91508,"GBP":0.80189,"HKD":7.7933,"HUF":346.72,"IDR":15448,"ILS":3.7345,"INR":83.37,"ISK":139.55,"JPY":148.35,"KRW":1292.61,"MXN":17.166,"MYR":4.6675,"NOK":10.7247,"NZD":1.6592,"PHP":55.36,"PLN":3.998,"RON":4.5499,"SEK":10.4566,"SGD":1.3398,"THB":35.225,"TRY":28.764,"ZAR":18.4334},"2023-11-21":{"AUD":1.5201,"BGN":1.7853,"BRL":4.8794,"CAD":1.3719,"CHF":0.88298,"CNY":7.1363,"CZK":22.372,"DKK":6.8057,"EUR":0.91283,"GBP":0.79713,"HKD":7.7963,"HUF":346.13,"IDR":15499,"ILS":3.7111,"INR":83.29,"ISK":139.21,"JPY":147.52,"KRW":1290.66,"MXN":17.132,"MYR":4.653,"NOK":10.6527,"NZD":1.6455,"PHP":55.43,"PLN":3.9822,"RON":4.5374,"SEK":10.4099,"SGD":1.3362,"THB":35.185,"TRY":28.804,"ZAR":18.3843},"2023-11-22":{"AUD":1.5231,"BGN":1.7925,"BRL":4.8943,"CAD":1.371,"CHF":0.88351,"CNY":7.1501,"CZK":22.436,"DKK":6.8323,"EUR":0.91651,"GBP":0.79764,"HKD":7.7959,"HUF":348.82,"IDR":15602,"ILS":3.7245,"INR":83.31,"ISK":141.05,"JPY":148.7,"KRW":1299.7,"MXN":17.1773,"MYR":4.678,"NOK":10.725,"NZD":1.6557,"PHP":55.63,"PLN":3.9983,"RON":4.5558,"SEK":10.439,"SGD":1.3401,"THB":35.175,"TRY":28.829,"ZAR":18.606},"2023-11-23":{"AUD":1.526,"BGN":1.7943,"BRL":4.8961,"CAD":1.3706,"CHF":0.88477,"CNY":7.1424,"CZK":22.355,"DKK":6.8403,"EUR":0.91743,"GBP":0.79761,"HKD":7.7982,"HUF":348.33,"IDR":15550,"ILS":3.7417,"INR":83.32,"ISK":140.28,"JPY":149.52,"KRW":1301.7,"MXN":17.1646,"MYR":4.679,"NOK":10.744,"NZD":1.6561,"PHP":55.38,"PLN":4.005,"RON":4.5595,"SEK":10.494,"SGD":1.3411,"THB":35.27,"TRY":28.765,"ZAR":18.8275},"2023-11-24":{"AUD":1.5226,"BGN":1.7917,"BRL":4.885,"CAD":1.3682,"CHF":0.88311,"CNY":7.1537,"CZK":22.358,"DKK":6.8302,"EUR":0.91609,"GBP":0.79533,"HKD":7.7946,"HUF":348.0,"IDR":15570,"ILS":3.7383,"INR":83.4,"ISK":137.69,"JPY":149.6,"KRW":1305.98,"MXN":17.1273,"MYR":4.6845,"NOK":10.7498,"NZD":1.6482,"PHP":55.43,"PLN":3.9976,"RON":4.5528,"SEK":10.4791,"SGD":1.3412,"THB":35.445,"TRY":28.881,"ZAR":18.8998},"2023-11-27":{"AUD":1.5136,"BGN":1.786,"BRL":4.8874,"CAD":1.3633,"CHF":0.88028,"CNY":7.1529,"CZK":22.248,"DKK":6.808,"EUR":0.91316,"GBP":0.79144,"HKD":7.7902,"HUF":346.98,"IDR":15482,"ILS":3.7273,"INR":83.34,"ISK":137.43,"JPY":148.72,"KRW":1299.07,"MXN":17.0541,"MYR":4.681,"NOK":10.6693,"NZD":1.6396,"PHP":55.514,"PLN":3.9805,"RON":4.5392,"SEK":10.4292,"SGD":1.337,"THB":35.055,"TRY":28.908,"ZAR":18.6367},"2023-11-28":{"AUD":1.5131,"BGN":1.7863,"BRL":4.8948,"CAD":1.3597,"CHF":0.8809,"CNY":7.1534,"CZK":22.253,"DKK":6.8098,"EUR":0.91333,"GBP":0.79295,"HKD":7.7969,"HUF":346.93,"IDR":15486,"ILS":3.7032,"INR":83.35,"ISK":137.82,"JPY":148.63,"KRW":1296.82,"MXN":17.1792,"MYR":4.6715,"NOK":10.701,"NZD":1.6422,"PHP":55.435,"PLN":3.9705,"RON":4.5416,"SEK":10.442,"SGD":1.3362,"THB":34.92,"TRY":28.933,"ZAR":18.7076},"2023-11-29":{"AUD":1.5099,"BGN":1.7804,"BRL":4.8962,"CAD":1.3582,"CHF":0.87647,"CNY":7.1275,"CZK":22.085,"DKK":6.7879,"EUR":0.91033,"GBP":0.78766,"HKD":7.8025,"HUF":343.54,"IDR":15439,"ILS":3.6746,"INR":83.32,"ISK":137.01,"JPY":147.58,"KRW":1290.91,"MXN":17.1839,"MYR":4.6523,"NOK":10.6477,"NZD":1.6243,"PHP":55.38,"PLN":3.9467,"RON":4.5267,"SEK":10.3464,"SGD":1.3317,"THB":34.8,"TRY":28.915,"ZAR":18.5162},"2023-11-30":{"AUD":1.5133,"BGN":1.7892,"BRL":4.9386,"CAD":1.3604,"CHF":0.87476,"CNY":7.1364,"CZK":22.223,"DKK":6.8199,"EUR":0.91483,"GBP":0.79012,"HKD":7.8112,"HUF":348.32,"IDR":15535,"ILS":3.7139,"INR":83.35,"ISK":137.86,"JPY":147.46,"KRW":1297.94,"MXN":17.4033,"MYR":4.6595,"NOK":10.7218,"NZD":1.6249,"PHP":55.46,"PLN":3.9786,"RON":4.5483,"SEK":10.4572,"SGD":1.3358,"THB":35.215,"TRY":28.857,"ZAR":18.818},"2023-12-01":{"AUD":1.5125,"BGN":1.7984,"BRL":4.923,"CAD":1.355,"CHF":0.87632,"CNY":7.1434,"CZK":22.373,"DKK":6.8545,"EUR":0.91954,"GBP":0.79122,"HKD":7.8133,"HUF":349.15,"IDR":15485,"ILS":3.7269,"INR":83.32,"ISK":138.76,"JPY":148.17,"KRW":1306.42,"MXN":17.3014,"MYR":4.6735,"NOK":10.7568,"NZD":1.6219,"PHP":55.404,"PLN":3.9936,"RON":4.5713,"SEK":10.4566,"SGD":1.338,"THB":35.14,"TRY":28.915,"ZAR":18.697},"2023-12-04":{"AUD":1.5045,"BGN":1.7996,"BRL":4.8928,"CAD":1.3541,"CHF":0.87192,"CNY":7.1384,"CZK":22.446,"DKK":6.8609,"EUR":0.92013,"GBP":0.78938,"HKD":7.8146,"HUF":348.99,"IDR":15477,"ILS":3.7176,"INR":83.38,"ISK":139.03,"JPY":146.73,"KRW":1304.66,"MXN":17.2652,"MYR":4.6575,"NOK":10.7453,"NZD":1.6153,"PHP":55.325,"PLN":3.9927,"RON":4.5709,"SEK":10.4168,"SGD":1.3356,"THB":34.997,"TRY":28.89,"ZAR":18.7367},"2023-12-05":{"AUD":1.5246,"BGN":1.8081,"BRL":4.9585,"CAD":1.359,"CHF":0.87418,"CNY":7.1433,"CZK":22.528,"DKK":6.8928,"EUR":0.92447,"GBP":0.79248,"HKD":7.8175,"HUF":350.65,"IDR":15476,"ILS":3.7265,"INR":83.38,"ISK":139.32,"JPY":147.11,"KRW":1314.76,"MXN":17.4848,"MYR":4.667,"NOK":10.8963,"NZD":1.6305,"PHP":55.313,"PLN":3.996,"RON":4.5919,"SEK":10.4553,"SGD":1.3393,"THB":35.253,"TRY":28.929,"ZAR":18.9258},"2023-12-06":{"AUD":1.5208,"BGN":1.8146,"BRL":4.9169,"CAD":1.3561,"CHF":0.87484,"CNY":7.1579,"CZK":22.578,"DKK":6.9175,"EUR":0.92782,"GBP":0.7943,"HKD":7.8097,"HUF":353.1,"IDR":15524,"ILS":3.7084,"INR":83.35,"ISK":139.27,"JPY":147.24,"KRW":1315.54,"MXN":17.3279,"MYR":4.6685,"NOK":10.9445,"NZD":1.6245,"PHP":55.31,"PLN":4.027,"RON":4.61,"SEK":10.4904,"SGD":1.3409,"THB":35.16,"TRY":28.94,"ZAR":18.9646},"2023-12-07":{"AUD":1.5233,"BGN":1.8158,"BRL":4.8848,"CAD":1.3607,"CHF":0.87698,"CNY":7.1542,"CZK":22.613,"DKK":6.9215,"EUR":0.92842,"GBP":0.79612,"HKD":7.8149,"HUF":354.08,"IDR":15540,"ILS":3.7008,"INR":83.36,"ISK":139.36,"JPY":145.0,"KRW":1319.3,"MXN":17.3197,"MYR":4.674,"NOK":10.9122,"NZD":1.6297,"PHP":55.305,"PLN":4.0213,"RON":4.6103,"SEK":10.45,"SGD":1.3403,"THB":35.21,"TRY":28.932,"ZAR":18.7596},"2023-12-08":{"AUD":1.515,"BGN":1.8148,"BRL":4.9117,"CAD":1.3572,"CHF":0.87575,"CNY":7.1615,"CZK":22.598,"DKK":6.9183,"EUR":0.9279,"GBP":0.79512,"HKD":7.812,"HUF":354.37,"IDR":15514,"ILS":3.7099,"INR":83.41,"ISK":139.28,"JPY":144.32,"KRW":1310.97,"MXN":17.4374,"MYR":4.6645,"NOK":10.8815,"NZD":1.6268,"PHP":55.45,"PLN":4.0195,"RON":4.6101,"SEK":10.4278,"SGD":1.3386,"THB":35.35,"TRY":28.982,"ZAR":18.8977},"2023-12-11":{"AUD":1.5264,"BGN":1.8182,"BRL":4.9427,"CAD":1.3581,"CHF":0.8811,"CNY":7.1773,"CZK":22.652,"DKK":6.9316,"EUR":0.92963,"GBP":0.79557,"HKD":7.8062,"HUF":355.02,"IDR":15672,"ILS":3.7164,"INR":83.37,"ISK":140.09,"JPY":146.45,"KRW":1320.73,"MXN":17.4137,"MYR":4.6825,"NOK":10.965,"NZD":1.6369,"PHP":55.58,"PLN":4.0256,"RON":4.6209,"SEK":10.502,"SGD":1.3437,"THB":35.7,"TRY":28.992,"ZAR":19.0983},"2023-12-12":{"AUD":1.5178,"BGN":1.8103,"BRL":4.9359,"CAD":1.3565,"CHF":0.87403,"CNY":7.1684,"CZK":22.603,"DKK":6.902,"EUR":0.92558,"GBP":0.79534,"HKD":7.8098,"HUF":353.39,"IDR":15582,"ILS":3.7064,"INR":83.38,"ISK":139.86,"JPY":145.17,"KRW":1309.89,"MXN":17.3472,"MYR":4.6845,"NOK":10.9015,"NZD":1.6265,"PHP":55.63,"PLN":4.0164,"RON":4.6031,"SEK":10.442,"SGD":1.3402,"THB":35.675,"TRY":29.041,"ZAR":18.9097},"2023-12-13":{"AUD":1.5252,"BGN":1.8131,"BRL":4.9698,"CAD":1.3576,"CHF":0.87624,"CNY":7.1777,"CZK":22.69,"DKK":6.9126,"EUR":0.92704,"GBP":0.79837,"HKD":7.8139,"HUF":353.11,"IDR":15632,"ILS":3.7055,"INR":83.4,"ISK":139.71,"JPY":145.67,"KRW":1319.05,"MXN":17.3236,"MYR":4.706,"NOK":10.9623,"NZD":1.64,"PHP":56.08,"PLN":4.0104,"RON":4.6109,"SEK":10.4543,"SGD":1.3433,"THB":35.795,"TRY":29.053,"ZAR":19.085},"2023-12-14":{"AUD":1.4917,"BGN":1.7912,"BRL":4.8859,"CAD":1.3442,"CHF":0.86913,"CNY":7.1312,"CZK":22.354,"DKK":6.829,"EUR":0.91583,"GBP":0.78721,"HKD":7.8076,"HUF":347.5,"IDR":15499,"ILS":3.6875,"INR":83.33,"ISK":137.65,"JPY":141.77,"KRW":1293.76,"MXN":17.3094,"MYR":4.6725,"NOK":10.5486,"NZD":1.6121,"PHP":55.73,"PLN":3.9494,"RON":4.5528,"SEK":10.239,"SGD":1.3304,"THB":34.935,"TRY":29.002,"ZAR":18.5631},"2023-12-15":{"AUD":1.4913,"BGN":1.7868,"BRL":4.9411,"CAD":1.3387,"CHF":0.8668,"CNY":7.1087,"CZK":22.362,"DKK":6.8113,"EUR":0.91358,"GBP":0.78415,"HKD":7.8054,"HUF":349.47,"IDR":15556,"ILS":3.6696,"INR":83.08,"ISK":137.49,"JPY":141.74,"KRW":1300.26,"MXN":17.2978,"MYR":4.6705,"NOK":10.46,"NZD":1.609,"PHP":55.76,"PLN":3.9366,"RON":4.5414,"SEK":10.2435,"SGD":1.3302,"THB":34.825,"TRY":29.048,"ZAR":18.2533},"2023-12-18":{"AUD":1.4861,"BGN":1.7914,"BRL":4.94,"CAD":1.3358,"CHF":0.86829,"CNY":7.1344,"CZK":22.479,"DKK":6.8281,"EUR":0.91592,"GBP":0.7901,"HKD":7.7977,"HUF":353.09,"IDR":15493,"ILS":3.6522,"INR":83.16,"ISK":138.03,"JPY":142.84,"KRW":1300.42,"MXN":17.2612,"MYR":4.694,"NOK":10.3943,"NZD":1.6041,"PHP":55.84,"PLN":3.9797,"RON":4.5509,"SEK":10.2079,"SGD":1.3317,"THB":35.005,"TRY":29.061,"ZAR":18.5318},"2023-12-19":{"AUD":1.4845,"BGN":1.7842,"BRL":4.8691,"CAD":1.3385,"CHF":0.86389,"CNY":7.1366,"CZK":22.373,"DKK":6.802,"EUR":0.91224,"GBP":0.7854,"HKD":7.7995,"HUF":349.37,"IDR":15506,"ILS":3.6503,"INR":83.18,"ISK":137.66,"JPY":144.32,"KRW":1304.71,"MXN":17.096,"MYR":4.6815,"NOK":10.3681,"NZD":1.601,"PHP":55.96,"PLN":3.9567,"RON":4.5355,"SEK":10.1943,"SGD":1.3309,"THB":34.953,"TRY":29.094,"ZAR":18.4793},"2023-12-20":{"AUD":1.479,"BGN":1.7871,"BRL":4.8691,"CAD":1.3349,"CHF":0.8644,"CNY":7.1382,"CZK":22.421,"DKK":6.8133,"EUR":0.91374,"GBP":0.79089,"HKD":7.8069,"HUF":352.0,"IDR":15528,"ILS":3.6534,"INR":83.21,"ISK":137.34,"JPY":143.57,"KRW":1302.65,"MXN":17.0748,"MYR":4.658,"NOK":10.3157,"NZD":1.5918,"PHP":55.73,"PLN":3.9668,"RON":4.5412,"SEK":10.169,"SGD":1.3306,"THB":34.952,"TRY":29.133,"ZAR":18.3763},"2023-12-21":{"AUD":1.4789,"BGN":1.7808,"BRL":4.8883,"CAD":1.3355,"CHF":0.85878,"CNY":7.1407,"CZK":22.29,"DKK":6.7885,"EUR":0.9105,"GBP":0.79036,"HKD":7.8103,"HUF":348.17,"IDR":15468,"ILS":3.6163,"INR":83.25,"ISK":136.85,"JPY":142.76,"KRW":1302.96,"MXN":17.065,"MYR":4.6555,"NOK":10.3023,"NZD":1.5966,"PHP":55.52,"PLN":3.9518,"RON":4.5251,"SEK":10.1056,"SGD":1.3291,"THB":34.85,"TRY":29.157,"ZAR":18.3338},"2023-12-22":{"AUD":1.4694,"BGN":1.7743,"BRL":4.8647,"CAD":1.328,"CHF":0.8543,"CNY":7.1342,"CZK":22.307,"DKK":6.764,"EUR":0.90719,"GBP":0.78617,"HKD":7.8114,"HUF":346.48,"IDR":15450,"ILS":3.6074,"INR":83.13,"ISK":136.53,"JPY":142.12,"KRW":1297.33,"MXN":16.9604,"MYR":4.632,"NOK":10.2245,"NZD":1.588,"PHP":55.4,"PLN":3.939,"RON":4.5095,"SEK":10.0296,"SGD":1.3239,"THB":34.55,"TRY":29.215,"ZAR":18.4224},"2023-12-27":{"AUD":1.4614,"BGN":1.7676,"BRL":4.8291,"CAD":1.3206,"CHF":0.85296,"CNY":7.1474,"CZK":22.298,"DKK":6.7374,"EUR":0.90375,"GBP":0.78473,"HKD":7.8092,"HUF":344.9,"IDR":15418,"ILS":3.6175,"INR":83.32,"ISK":136.2,"JPY":142.62,"KRW":1294.78,"MXN":16.9383,"MYR":4.629,"NOK":10.1541,"NZD":1.58,"PHP":55.688,"PLN":3.914,"RON":4.4942,"SEK":10.0009,"SGD":1.322,"THB":34.43,"TRY":29.403,"ZAR":18.4627},"2023-12-28":{"AUD":1.4618,"BGN":1.7598,"BRL":4.8353,"CAD":1.3225,"CHF":0.83696,"CNY":7.1028,"CZK":22.237,"DKK":6.7073,"EUR":0.89977,"GBP":0.78334,"HKD":7.8168,"HUF":344.7,"IDR":15419,"ILS":3.6189,"INR":83.18,"ISK":135.23,"JPY":140.88,"KRW":1285.84,"MXN":16.8946,"MYR":4.608,"NOK":10.1336,"NZD":1.5778,"PHP":55.425,"PLN":3.9009,"RON":4.4766,"SEK":9.9318,"SGD":1.3175,"THB":34.19,"TRY":29.467,"ZAR":18.5352},"2023-12-29":{"AUD":1.4718,"BGN":1.77,"BRL":4.8523,"CAD":1.3251,"CHF":0.83801,"CNY":7.1049,"CZK":22.375,"DKK":6.7447,"EUR":0.90498,"GBP":0.78647,"HKD":7.8112,"HUF":346.43,"IDR":15457,"ILS":3.6193,"INR":83.17,"ISK":136.2,"JPY":141.48,"KRW":1297.43,"MXN":16.944,"MYR":4.595,"NOK":10.1724,"NZD":1.5841,"PHP":55.46,"PLN":3.9271,"RON":4.5028,"SEK":10.0416,"SGD":1.3205,"THB":34.365,"TRY":29.55,"ZAR":18.4145},"2024-01-02":{"AUD":1.4738,"BGN":1.7851,"BRL":4.8888,"CAD":1.3294,"CHF":0.84931,"CNY":7.1435,"CZK":22.533,"DKK":6.8046,"EUR":0.91274,"GBP":0.79085,"HKD":7.8139,"HUF":348.76,"IDR":15524,"ILS":3.624,"INR":83.32,"ISK":137.55,"JPY":142.1,"KRW":1313.23,"MXN":17.058,"MYR":4.6025,"NOK":10.2971,"NZD":1.5947,"PHP":55.66,"PLN":3.9894,"RON":4.5368,"SEK":10.1812,"SGD":1.3265,"THB":34.285,"TRY":29.726,"ZAR":18.5889},"2024-01-03":{"AUD":1.4869,"BGN":1.7912,"BRL":4.9326,"CAD":1.3347,"CHF":0.85374,"CNY":7.1487,"CZK":22.598,"DKK":6.8304,"EUR":0.91583,"GBP":0.79192,"HKD":7.8081,"HUF":348.7,"IDR":15564,"ILS":3.6512,"INR":83.3,"ISK":138.02,"JPY":143.02,"KRW":1311.73,"MXN":17.097,"MYR":4.631,"NOK":10.3672,"NZD":1.6041,"PHP":55.59,"PLN":3.9965,"RON":4.554,"SEK":10.2496,"SGD":1.3282,"THB":34.45,"TRY":29.781,"ZAR":18.8048},"2024-01-04":{"AUD":1.4864,"BGN":1.7856,"BRL":4.9083,"CAD":1.3332,"CHF":0.85027,"CNY":7.1515,"CZK":22.507,"DKK":6.81,"EUR":0.91299,"GBP":0.78771,"HKD":7.8082,"HUF":345.89,"IDR":15515,"ILS":3.6495,"INR":83.24,"ISK":137.41,"JPY":144.17,"KRW":1309.46,"MXN":16.993,"MYR":4.6345,"NOK":10.3027,"NZD":1.6003,"PHP":55.54,"PLN":3.9679,"RON":4.5406,"SEK":10.2168,"SGD":1.328,"THB":34.465,"TRY":29.772,"ZAR":18.6497},"2024-01-05":{"AUD":1.4959,"BGN":1.7909,"BRL":4.9193,"CAD":1.3369,"CHF":0.8534,"CNY":7.1541,"CZK":22.54,"DKK":6.8294,"EUR":0.91567,"GBP":0.7894,"HKD":7.8104,"HUF":346.33,"IDR":15536,"ILS":3.6804,"INR":83.15,"ISK":137.81,"JPY":145.2,"KRW":1318.23,"MXN":17.0375,"MYR":4.654,"NOK":10.3553,"NZD":1.6083,"PHP":55.585,"PLN":3.9894,"RON":4.5543,"SEK":10.2875,"SGD":1.3311,"THB":34.79,"TRY":29.841,"ZAR":18.8179},"2024-01-08":{"AUD":1.4963,"BGN":1.7868,"BRL":4.8974,"CAD":1.3385,"CHF":0.85036,"CNY":7.1622,"CZK":22.372,"DKK":6.8166,"EUR":0.91358,"GBP":0.78705,"HKD":7.8073,"HUF":345.01,"IDR":15528,"ILS":3.7133,"INR":83.11,"ISK":137.68,"JPY":144.52,"KRW":1320.06,"MXN":16.8995,"MYR":4.651,"NOK":10.38,"NZD":1.6085,"PHP":55.65,"PLN":3.9709,"RON":4.543,"SEK":10.2407,"SGD":1.3311,"THB":35.025,"TRY":29.894,"ZAR":18.7265},"2024-01-09":{"AUD":1.4935,"BGN":1.7878,"BRL":4.888,"CAD":1.3357,"CHF":0.85128,"CNY":7.1646,"CZK":22.481,"DKK":6.8169,"EUR":0.91408,"GBP":0.78554,"HKD":7.8153,"HUF":346.28,"IDR":15545,"ILS":3.7278,"INR":83.11,"ISK":137.57,"JPY":144.09,"KRW":1318.67,"MXN":16.866,"MYR":4.6435,"NOK":10.3364,"NZD":1.602,"PHP":56.04,"PLN":3.9715,"RON":4.5444,"SEK":10.2482,"SGD":1.3306,"THB":34.965,"TRY":29.939,"ZAR":18.6819},"2024-01-10":{"AUD":1.4922,"BGN":1.7868,"BRL":4.8884,"CAD":1.3383,"CHF":0.85291,"CNY":7.1694,"CZK":22.439,"DKK":6.8136,"EUR":0.91358,"GBP":0.78589,"HKD":7.8204,"HUF":345.65,"IDR":15560,"ILS":3.7625,"INR":83.03,"ISK":137.13,"JPY":145.29,"KRW":1318.99,"MXN":16.991,"MYR":4.6415,"NOK":10.3156,"NZD":1.6049,"PHP":56.27,"PLN":3.9658,"RON":4.543,"SEK":10.2293,"SGD":1.3314,"THB":35.025,"TRY":29.974,"ZAR":18.6497},"2024-01-11":{"AUD":1.4899,"BGN":1.7801,"BRL":4.879,"CAD":1.3359,"CHF":0.84991,"CNY":7.1584,"CZK":22.444,"DKK":6.7869,"EUR":0.91017,"GBP":0.78406,"HKD":7.8182,"HUF":344.8,"IDR":15550,"ILS":3.7357,"INR":83.02,"ISK":136.62,"JPY":145.36,"KRW":1314.64,"MXN":16.9917,"MYR":4.646,"NOK":10.3106,"NZD":1.5998,"PHP":55.99,"PLN":3.9583,"RON":4.5255,"SEK":10.1911,"SGD":1.3288,"THB":34.995,"TRY":29.997,"ZAR":18.5974},"2024-01-12":{"AUD":1.4965,"BGN":1.7874,"BRL":4.872,"CAD":1.3374,"CHF":0.85451,"CNY":7.1697,"CZK":22.564,"DKK":6.8146,"EUR":0.91391,"GBP":0.78551,"HKD":7.823,"HUF":346.69,"IDR":15570,"ILS":3.7394,"INR":82.93,"ISK":137.18,"JPY":145.47,"KRW":1314.87,"MXN":16.901,"MYR":4.6475,"NOK":10.3057,"NZD":1.6041,"PHP":55.833,"PLN":3.9872,"RON":4.545,"SEK":10.2906,"SGD":1.3328,"THB":35.1,"TRY":30.095,"ZAR":18.6812},"2024-01-15":{"AUD":1.5029,"BGN":1.7869,"BRL":4.8728,"CAD":1.3426,"CHF":0.85436,"CNY":7.1749,"CZK":22.58,"DKK":6.815,"EUR":0.91366,"GBP":0.78643,"HKD":7.8208,"HUF":346.9,"IDR":15561,"ILS":3.7528,"INR":82.87,"ISK":136.77,"JPY":145.88,"KRW":1322.02,"MXN":16.8935,"MYR":4.6695,"NOK":10.3371,"NZD":1.6153,"PHP":55.8,"PLN":3.9858,"RON":4.5448,"SEK":10.3042,"SGD":1.334,"THB":34.968,"TRY":30.1,"ZAR":18.667},"2024-01-16":{"AUD":1.5148,"BGN":1.7973,"BRL":4.8873,"CAD":1.3473,"CHF":0.86023,"CNY":7.1896,"CZK":22.707,"DKK":6.8537,"EUR":0.91895,"GBP":0.79101,"HKD":7.8258,"HUF":348.61,"IDR":15609,"ILS":3.7663,"INR":83.09,"ISK":137.2,"JPY":146.7,"KRW":1337.0,"MXN":17.0364,"MYR":4.692,"NOK":10.4149,"NZD":1.6248,"PHP":56.0,"PLN":4.0314,"RON":4.573,"SEK":10.4039,"SGD":1.3407,"THB":35.4,"TRY":30.107,"ZAR":18.8872},"2024-01-17":{"AUD":1.5254,"BGN":1.7981,"BRL":4.9345,"CAD":1.3516,"CHF":0.86476,"CNY":7.1952,"CZK":22.759,"DKK":6.8572,"EUR":0.91937,"GBP":0.78899,"HKD":7.8248,"HUF":350.15,"IDR":15630,"ILS":3.7831,"INR":83.14,"ISK":137.45,"JPY":147.7,"KRW":1345.14,"MXN":17.2891,"MYR":4.7175,"NOK":10.5116,"NZD":1.6345,"PHP":55.915,"PLN":4.0446,"RON":4.5743,"SEK":10.4739,"SGD":1.3437,"THB":35.51,"TRY":30.137,"ZAR":19.0613},"2024-01-18":{"AUD":1.5245,"BGN":1.7984,"BRL":4.9242,"CAD":1.35,"CHF":0.86731,"CNY":7.1937,"CZK":22.744,"DKK":6.8571,"EUR":0.91954,"GBP":0.78872,"HKD":7.8218,"HUF":351.26,"IDR":15610,"ILS":3.7675,"INR":83.15,"ISK":137.47,"JPY":147.94,"KRW":1338.67,"MXN":17.1825,"MYR":4.718,"NOK":10.5251,"NZD":1.637,"PHP":55.84,"PLN":4.0451,"RON":4.5767,"SEK":10.4497,"SGD":1.3443,"THB":35.595,"TRY":30.148,"ZAR":18.9398},"2024-01-19":{"AUD":1.5156,"BGN":1.7965,"BRL":4.909,"CAD":1.3462,"CHF":0.86883,"CNY":7.1912,"CZK":22.791,"DKK":6.8499,"EUR":0.91853,"GBP":0.78833,"HKD":7.8192,"HUF":350.45,"IDR":15608,"ILS":3.7403,"INR":83.08,"ISK":136.77,"JPY":148.04,"KRW":1333.69,"MXN":17.13,"MYR":4.7175,"NOK":10.4804,"NZD":1.6348,"PHP":55.99,"PLN":4.0064,"RON":4.5721,"SEK":10.4528,"SGD":1.341,"THB":35.46,"TRY":30.193,"ZAR":19.0034},"2024-01-22":{"AUD":1.517,"BGN":1.796,"BRL":4.9346,"CAD":1.3425,"CHF":0.8685,"CNY":7.1946,"CZK":22.735,"DKK":6.8489,"EUR":0.91827,"GBP":0.78581,"HKD":7.8173,"HUF":352.32,"IDR":15680,"ILS":3.7652,"INR":83.13,"ISK":136.36,"JPY":147.8,"KRW":1339.02,"MXN":17.0704,"MYR":4.7265,"NOK":10.506,"NZD":1.6345,"PHP":56.265,"PLN":4.0073,"RON":4.5708,"SEK":10.4265,"SGD":1.3412,"THB":35.635,"TRY":30.242,"ZAR":19.1781},"2024-01-23":{"AUD":1.517,"BGN":1.7989,"BRL":4.9651,"CAD":1.3473,"CHF":0.86884,"CNY":7.1701,"CZK":22.833,"DKK":6.8593,"EUR":0.91979,"GBP":0.78636,"HKD":7.8225,"HUF":354.26,"IDR":15711,"ILS":3.7648,"INR":83.12,"ISK":136.77,"JPY":147.98,"KRW":1337.65,"MXN":17.2506,"MYR":4.727,"NOK":10.5131,"NZD":1.6408,"PHP":56.2,"PLN":4.0315,"RON":4.5777,"SEK":10.4369,"SGD":1.34,"THB":35.713,"TRY":30.28,"ZAR":19.0416},"2024-01-24":{"AUD":1.5149,"BGN":1.7935,"BRL":4.914,"CAD":1.3452,"CHF":0.86337,"CNY":7.1523,"CZK":22.729,"DKK":6.838,"EUR":0.91701,"GBP":0.78444,"HKD":7.8189,"HUF":353.44,"IDR":15687,"ILS":3.7134,"INR":83.11,"ISK":135.63,"JPY":147.14,"KRW":1332.57,"MXN":17.1973,"MYR":4.7315,"NOK":10.4681,"NZD":1.6309,"PHP":56.27,"PLN":4.0096,"RON":4.5642,"SEK":10.4159,"SGD":1.3375,"THB":35.585,"TRY":30.167,"ZAR":18.8326},"2024-01-25":{"AUD":1.5181,"BGN":1.7955,"BRL":4.9265,"CAD":1.3508,"CHF":0.86478,"CNY":7.1691,"CZK":22.727,"DKK":6.8448,"EUR":0.91802,"GBP":0.78526,"HKD":7.8157,"HUF":353.6,"IDR":15851,"ILS":3.7014,"INR":83.13,"ISK":135.96,"JPY":147.63,"KRW":1336.87,"MXN":17.2265,"MYR":4.7315,"NOK":10.4567,"NZD":1.6345,"PHP":56.51,"PLN":4.0177,"RON":4.5688,"SEK":10.4195,"SGD":1.3395,"THB":35.735,"TRY":30.285,"ZAR":18.8938},"2024-01-26":{"AUD":1.5162,"BGN":1.7991,"BRL":4.909,"CAD":1.3437,"CHF":0.86432,"CNY":7.1745,"CZK":22.765,"DKK":6.8576,"EUR":0.91988,"GBP":0.78528,"HKD":7.8128,"HUF":355.95,"IDR":15759,"ILS":3.6848,"INR":83.13,"ISK":136.42,"JPY":147.75,"KRW":1334.82,"MXN":17.1633,"MYR":4.7275,"NOK":10.4245,"NZD":1.6375,"PHP":56.37,"PLN":4.0268,"RON":4.5778,"SEK":10.4133,"SGD":1.3403,"THB":35.58,"TRY":30.304,"ZAR":18.7894},"2024-01-29":{"AUD":1.5151,"BGN":1.8071,"BRL":4.9094,"CAD":1.3436,"CHF":0.86288,"CNY":7.1793,"CZK":22.92,"DKK":6.887,"EUR":0.92396,"GBP":0.78767,"HKD":7.812,"HUF":360.37,"IDR":15825,"ILS":3.6805,"INR":83.16,"ISK":137.21,"JPY":147.95,"KRW":1335.67,"MXN":17.1478,"MYR":4.734,"NOK":10.4453,"NZD":1.635,"PHP":56.41,"PLN":4.034,"RON":4.5988,"SEK":10.4927,"SGD":1.3412,"THB":35.56,"TRY":30.353,"ZAR":18.7582},"2024-01-30":{"AUD":1.5178,"BGN":1.8032,"BRL":4.9509,"CAD":1.3428,"CHF":0.86345,"CNY":7.1792,"CZK":22.894,"DKK":6.8729,"EUR":0.922,"GBP":0.78949,"HKD":7.8162,"HUF":357.03,"IDR":15778,"ILS":3.648,"INR":83.13,"ISK":136.73,"JPY":147.49,"KRW":1330.14,"MXN":17.2164,"MYR":4.7275,"NOK":10.4539,"NZD":1.6339,"PHP":56.4,"PLN":4.0216,"RON":4.5886,"SEK":10.4159,"SGD":1.34,"THB":35.39,"TRY":30.36,"ZAR":18.8945},"2024-01-31":{"AUD":1.5196,"BGN":1.8047,"BRL":4.9598,"CAD":1.3434,"CHF":0.8626,"CNY":7.1781,"CZK":22.969,"DKK":6.8792,"EUR":0.92276,"GBP":0.78836,"HKD":7.819,"HUF":355.17,"IDR":15757,"ILS":3.6386,"INR":83.05,"ISK":136.85,"JPY":147.82,"KRW":1333.05,"MXN":17.1465,"MYR":4.73,"NOK":10.4743,"NZD":1.6338,"PHP":56.31,"PLN":3.9983,"RON":4.5915,"SEK":10.3979,"SGD":1.3396,"THB":35.49,"TRY":30.357,"ZAR":18.7543},"2024-02-01":{"AUD":1.5345,"BGN":1.8086,"BRL":4.9545,"CAD":1.3449,"CHF":0.86333,"CNY":7.1822,"CZK":23.016,"DKK":6.8931,"EUR":0.92473,"GBP":0.78928,"HKD":7.8198,"HUF":354.49,"IDR":15767,"ILS":3.6566,"INR":82.98,"ISK":137.14,"JPY":146.99,"KRW":1333.85,"MXN":17.218,"MYR":4.73,"NOK":10.5109,"NZD":1.642,"PHP":56.08,"PLN":4.0108,"RON":4.5996,"SEK":10.4822,"SGD":1.3408,"THB":35.51,"TRY":30.366,"ZAR":18.7109},"2024-02-02":{"AUD":1.5132,"BGN":1.7971,"BRL":4.9133,"CAD":1.3375,"CHF":0.85592,"CNY":7.1773,"CZK":22.857,"DKK":6.8492,"EUR":0.91886,"GBP":0.78345,"HKD":7.8186,"HUF":352.6,"IDR":15633,"ILS":3.6465,"INR":82.91,"ISK":136.27,"JPY":146.63,"KRW":1323.81,"MXN":17.0522,"MYR":4.7167,"NOK":10.4631,"NZD":1.6239,"PHP":55.89,"PLN":3.9672,"RON":4.5692,"SEK":10.3538,"SGD":1.3354,"THB":35.23,"TRY":30.455,"ZAR":18.6502},"2024-02-05":{"AUD":1.5412,"BGN":1.82,"BRL":4.9966,"CAD":1.35,"CHF":0.86981,"CNY":7.198,"CZK":23.27,"DKK":6.9384,"EUR":0.93058,"GBP":0.79653,"HKD":7.8218,"HUF":358.55,"IDR":15760,"ILS":3.6752,"INR":83.05,"ISK":137.82,"JPY":148.63,"KRW":1334.53,"MXN":17.1953,"MYR":4.7505,"NOK":10.6691,"NZD":1.6522,"PHP":56.363,"PLN":4.0334,"RON":4.6287,"SEK":10.5844,"SGD":1.3469,"THB":35.82,"TRY":30.552,"ZAR":19.0052},"2024-02-06":{"AUD":1.5373,"BGN":1.8205,"BRL":4.9688,"CAD":1.3521,"CHF":0.87182,"CNY":7.189,"CZK":23.201,"DKK":6.9445,"EUR":0.93084,"GBP":0.79549,"HKD":7.823,"HUF":360.09,"IDR":15740,"ILS":3.6484,"INR":83.05,"ISK":137.86,"JPY":148.52,"KRW":1328.08,"MXN":17.053,"MYR":4.7655,"NOK":10.6655,"NZD":1.6488,"PHP":56.2,"PLN":4.0457,"RON":4.6321,"SEK":10.5953,"SGD":1.3449,"THB":35.62,"TRY":30.561,"ZAR":18.9212},"2024-02-07":{"AUD":1.5316,"BGN":1.815,"BRL":4.9592,"CAD":1.3457,"CHF":0.87166,"CNY":7.1946,"CZK":23.185,"DKK":6.9215,"EUR":0.92799,"GBP":0.79162,"HKD":7.8204,"HUF":360.2,"IDR":15659,"ILS":3.6406,"INR":82.98,"ISK":137.62,"JPY":148.21,"KRW":1326.95,"MXN":17.0584,"MYR":4.761,"NOK":10.5568,"NZD":1.6353,"PHP":55.96,"PLN":4.0324,"RON":4.6185,"SEK":10.4607,"SGD":1.343,"THB":35.62,"TRY":30.599,"ZAR":18.9022},"2024-02-08":{"AUD":1.5402,"BGN":1.818,"BRL":4.9773,"CAD":1.3483,"CHF":0.8746,"CNY":7.1965,"CZK":23.196,"DKK":6.9308,"EUR":0.92954,"GBP":0.79362,"HKD":7.8211,"HUF":359.76,"IDR":15656,"ILS":3.6821,"INR":82.99,"ISK":138.97,"JPY":149.24,"KRW":1332.04,"MXN":17.0828,"MYR":4.7695,"NOK":10.6079,"NZD":1.6423,"PHP":55.91,"PLN":4.0319,"RON":4.6264,"SEK":10.4764,"SGD":1.3468,"THB":35.9,"TRY":30.604,"ZAR":18.9561},"2024-02-09":{"AUD":1.5357,"BGN":1.8156,"BRL":4.9793,"CAD":1.3448,"CHF":0.8756,"CNY":7.1936,"CZK":23.368,"DKK":6.9194,"EUR":0.92833,"GBP":0.79317,"HKD":7.82,"HUF":360.17,"IDR":15637,"ILS":3.6845,"INR":83.03,"ISK":137.49,"JPY":149.46,"KRW":1332.39,"MXN":17.1229,"MYR":4.765,"NOK":10.5821,"NZD":1.6295,"PHP":55.9,"PLN":4.011,"RON":4.6206,"SEK":10.473,"SGD":1.3464,"THB":35.945,"TRY":30.683,"ZAR":19.0169},"2024-02-12":{"AUD":1.5321,"BGN":1.8155,"BRL":4.9537,"CAD":1.3463,"CHF":0.87534,"CNY":7.1936,"CZK":23.408,"DKK":6.9199,"EUR":0.92825,"GBP":0.79264,"HKD":7.82,"HUF":359.51,"IDR":15588,"ILS":3.6703,"INR":83.01,"ISK":137.66,"JPY":148.99,"KRW":1328.82,"MXN":17.0522,"MYR":4.766,"NOK":10.5078,"NZD":1.6307,"PHP":55.983,"PLN":4.0098,"RON":4.6174,"SEK":10.4261,"SGD":1.3445,"THB":35.85,"TRY":30.704,"ZAR":18.9975},"2024-02-13":{"AUD":1.5312,"BGN":1.8121,"BRL":4.9537,"CAD":1.3445,"CHF":0.87844,"CNY":7.1936,"CZK":23.427,"DKK":6.9071,"EUR":0.92653,"GBP":0.78846,"HKD":7.8173,"HUF":358.57,"IDR":15612,"ILS":3.6433,"INR":83.0,"ISK":137.77,"JPY":149.33,"KRW":1329.23,"MXN":17.0733,"MYR":4.766,"NOK":10.4716,"NZD":1.634,"PHP":55.96,"PLN":4.0024,"RON":4.6103,"SEK":10.4243,"SGD":1.3444,"THB":35.69,"TRY":30.724,"ZAR":18.8252},"2024-02-14":{"AUD":1.5421,"BGN":1.8256,"BRL":4.9537,"CAD":1.3543,"CHF":0.88612,"CNY":7.1936,"CZK":23.661,"DKK":6.9576,"EUR":0.93345,"GBP":0.79584,"HKD":7.818,"HUF":362.86,"IDR":15604,"ILS":3.661,"INR":83.04,"ISK":138.8,"JPY":150.55,"KRW":1333.34,"MXN":17.1342,"MYR":4.7859,"NOK":10.5829,"NZD":1.6435,"PHP":56.16,"PLN":4.0526,"RON":4.6443,"SEK":10.5598,"SGD":1.3489,"THB":36.18,"TRY":30.75,"ZAR":19.0404},"2024-02-15":{"AUD":1.5382,"BGN":1.8205,"BRL":4.9708,"CAD":1.3541,"CHF":0.88281,"CNY":7.1943,"CZK":23.658,"DKK":6.9391,"EUR":0.93084,"GBP":0.79712,"HKD":7.8199,"HUF":362.19,"IDR":15606,"ILS":3.6276,"INR":83.05,"ISK":138.42,"JPY":150.11,"KRW":1330.49,"MXN":17.0867,"MYR":4.7811,"NOK":10.5753,"NZD":1.6406,"PHP":55.94,"PLN":4.0436,"RON":4.6329,"SEK":10.4789,"SGD":1.3471,"THB":36.144,"TRY":30.741,"ZAR":19.0236},"2024-02-16":{"AUD":1.5339,"BGN":1.8163,"BRL":4.9732,"CAD":1.3483,"CHF":0.88141,"CNY":7.1936,"CZK":23.644,"DKK":6.9229,"EUR":0.92868,"GBP":0.79499,"HKD":7.8228,"HUF":361.38,"IDR":15636,"ILS":3.6092,"INR":83.01,"ISK":138.47,"JPY":150.33,"KRW":1332.74,"MXN":17.0446,"MYR":4.7805,"NOK":10.5456,"NZD":1.6389,"PHP":55.96,"PLN":4.0305,"RON":4.6221,"SEK":10.462,"SGD":1.3466,"THB":36.06,"TRY":30.827,"ZAR":18.8874},"2024-02-19":{"AUD":1.5292,"BGN":1.815,"BRL":4.9585,"CAD":1.3476,"CHF":0.88085,"CNY":7.1984,"CZK":23.622,"DKK":6.9179,"EUR":0.92799,"GBP":0.79295,"HKD":7.8204,"HUF":360.43,"IDR":15646,"ILS":3.626,"INR":83.02,"ISK":137.99,"JPY":149.95,"KRW":1335.25,"MXN":17.047,"MYR":4.787,"NOK":10.4904,"NZD":1.6273,"PHP":56.06,"PLN":4.0149,"RON":4.6186,"SEK":10.4278,"SGD":1.3459,"THB":36.03,"TRY":30.869,"ZAR":18.9597},"2024-02-20":{"AUD":1.5235,"BGN":1.8106,"BRL":4.9547,"CAD":1.3481,"CHF":0.88187,"CNY":7.1948,"CZK":23.541,"DKK":6.9008,"EUR":0.92575,"GBP":0.793,"HKD":7.8214,"HUF":359.45,"IDR":15660,"ILS":3.6569,"INR":82.95,"ISK":137.29,"JPY":150.14,"KRW":1333.79,"MXN":17.0146,"MYR":4.7975,"NOK":10.4865,"NZD":1.6194,"PHP":56.06,"PLN":4.0037,"RON":4.6073,"SEK":10.3856,"SGD":1.3447,"THB":36.05,"TRY":30.904,"ZAR":18.9474},"2024-02-21":{"AUD":1.5252,"BGN":1.8094,"BRL":4.9267,"CAD":1.3524,"CHF":0.87982,"CNY":7.1912,"CZK":23.48,"DKK":6.8966,"EUR":0.92515,"GBP":0.79211,"HKD":7.8216,"HUF":358.94,"IDR":15626,"ILS":3.6764,"INR":82.92,"ISK":137.39,"JPY":149.99,"KRW":1333.86,"MXN":17.0579,"MYR":4.794,"NOK":10.4862,"NZD":1.6171,"PHP":55.953,"PLN":3.9934,"RON":4.6036,"SEK":10.3687,"SGD":1.3437,"THB":35.84,"TRY":31.007,"ZAR":18.8223},"2024-02-22":{"AUD":1.523,"BGN":1.8036,"BRL":4.9335,"CAD":1.348,"CHF":0.87929,"CNY":7.1918,"CZK":23.339,"DKK":6.8738,"EUR":0.92217,"GBP":0.78961,"HKD":7.8216,"HUF":356.77,"IDR":15588,"ILS":3.6524,"INR":82.88,"ISK":137.31,"JPY":150.42,"KRW":1326.79,"MXN":17.0666,"MYR":4.7765,"NOK":10.4722,"NZD":1.6135,"PHP":55.73,"PLN":3.9799,"RON":4.5895,"SEK":10.3043,"SGD":1.3419,"THB":35.91,"TRY":30.993,"ZAR":19.0603},"2024-02-23":{"AUD":1.5199,"BGN":1.8052,"BRL":4.9687,"CAD":1.3464,"CHF":0.8789,"CNY":7.197,"CZK":23.402,"DKK":6.8806,"EUR":0.92302,"GBP":0.78771,"HKD":7.8235,"HUF":358.57,"IDR":15606,"ILS":3.6295,"INR":82.91,"ISK":137.07,"JPY":150.37,"KRW":1330.03,"MXN":17.0841,"MYR":4.7775,"NOK":10.5123,"NZD":1.6102,"PHP":55.9,"PLN":3.9799,"RON":4.5915,"SEK":10.2958,"SGD":1.3433,"THB":36.01,"TRY":31.091,"ZAR":19.2607},"2024-02-26":{"AUD":1.526,"BGN":1.8022,"BRL":4.9863,"CAD":1.3522,"CHF":0.87965,"CNY":7.1968,"CZK":23.375,"DKK":6.869,"EUR":0.92149,"GBP":0.78783,"HKD":7.8233,"HUF":358.95,"IDR":15631,"ILS":3.6494,"INR":82.88,"ISK":137.58,"JPY":150.55,"KRW":1331.05,"MXN":17.0911,"MYR":4.777,"NOK":10.5312,"NZD":1.6181,"PHP":56.095,"PLN":3.9673,"RON":4.5818,"SEK":10.2907,"SGD":1.3437,"THB":35.86,"TRY":31.122,"ZAR":19.3052},"2024-02-27":{"AUD":1.5259,"BGN":1.8016,"BRL":4.9691,"CAD":1.3495,"CHF":0.87915,"CNY":7.1979,"CZK":23.335,"DKK":6.8673,"EUR":0.92115,"GBP":0.78869,"HKD":7.8249,"HUF":359.43,"IDR":15637,"ILS":3.624,"INR":82.89,"ISK":137.53,"JPY":150.18,"KRW":1331.35,"MXN":17.0616,"MYR":4.762,"NOK":10.5297,"NZD":1.6213,"PHP":56.1,"PLN":3.975,"RON":4.5752,"SEK":10.2989,"SGD":1.3434,"THB":35.862,"TRY":31.147,"ZAR":19.1341},"2024-02-28":{"AUD":1.5395,"BGN":1.8096,"BRL":4.9498,"CAD":1.3591,"CHF":0.88083,"CNY":7.199,"CZK":23.457,"DKK":6.8967,"EUR":0.92524,"GBP":0.79152,"HKD":7.8274,"HUF":362.65,"IDR":15713,"ILS":3.6052,"INR":82.9,"ISK":138.14,"JPY":150.69,"KRW":1337.3,"MXN":17.0985,"MYR":4.771,"NOK":10.6102,"NZD":1.6403,"PHP":56.28,"PLN":3.9753,"RON":4.5969,"SEK":10.3553,"SGD":1.3466,"THB":35.99,"TRY":31.189,"ZAR":19.2321},"2024-02-29":{"AUD":1.5411,"BGN":1.8066,"BRL":4.993,"CAD":1.3596,"CHF":0.88066,"CNY":7.1945,"CZK":23.428,"DKK":6.8853,"EUR":0.9237,"GBP":0.7912,"HKD":7.827,"HUF":363.46,"IDR":15738,"ILS":3.5781,"INR":82.9,"ISK":137.91,"JPY":150.13,"KRW":1336.99,"MXN":17.0856,"MYR":4.7455,"NOK":10.6152,"NZD":1.6448,"PHP":56.215,"PLN":3.9911,"RON":4.5914,"SEK":10.3593,"SGD":1.3458,"THB":35.94,"TRY":31.228,"ZAR":19.3063},"2024-03-01":{"AUD":1.5386,"BGN":1.8087,"BRL":4.9622,"CAD":1.3575,"CHF":0.88616,"CNY":7.1985,"CZK":23.428,"DKK":6.8938,"EUR":0.92481,"GBP":0.79153,"HKD":7.8285,"HUF":363.68,"IDR":15722,"ILS":3.5626,"INR":82.87,"ISK":138.26,"JPY":150.58,"KRW":1335.62,"MXN":17.0239,"MYR":4.746,"NOK":10.5826,"NZD":1.6428,"PHP":56.11,"PLN":3.9933,"RON":4.5959,"SEK":10.3531,"SGD":1.3468,"THB":35.96,"TRY":31.346,"ZAR":19.1769},"2024-03-04":{"AUD":1.5342,"BGN":1.8032,"BRL":4.9528,"CAD":1.3571,"CHF":0.88549,"CNY":7.1993,"CZK":23.378,"DKK":6.8725,"EUR":0.922,"GBP":0.78907,"HKD":7.8242,"HUF":364.42,"IDR":15738,"ILS":3.5751,"INR":82.92,"ISK":137.84,"JPY":150.49,"KRW":1332.23,"MXN":17.0124,"MYR":4.7235,"NOK":10.5408,"NZD":1.6401,"PHP":55.987,"PLN":3.9849,"RON":4.5831,"SEK":10.3655,"SGD":1.3434,"THB":35.84,"TRY":31.527,"ZAR":19.0282},"2024-03-05":{"AUD":1.5401,"BGN":1.8027,"BRL":4.951,"CAD":1.3593,"CHF":0.8857,"CNY":7.1992,"CZK":23.369,"DKK":6.8709,"EUR":0.92174,"GBP":0.78849,"HKD":7.8231,"HUF":364.78,"IDR":15743,"ILS":3.5979,"INR":82.91,"ISK":137.43,"JPY":150.25,"KRW":1334.67,"MXN":16.9531,"MYR":4.735,"NOK":10.577,"NZD":1.645,"PHP":55.975,"PLN":3.9864,"RON":4.5827,"SEK":10.3975,"SGD":1.3437,"THB":35.82,"TRY":31.659,"ZAR":18.975},"2024-03-06":{"AUD":1.5327,"BGN":1.7986,"BRL":4.943,"CAD":1.3583,"CHF":0.88459,"CNY":7.1989,"CZK":23.321,"DKK":6.8553,"EUR":0.91962,"GBP":0.78626,"HKD":7.8249,"HUF":361.37,"IDR":15698,"ILS":3.606,"INR":82.82,"ISK":136.93,"JPY":149.6,"KRW":1333.83,"MXN":16.8781,"MYR":4.732,"NOK":10.5463,"NZD":1.638,"PHP":55.85,"PLN":3.956,"RON":4.5711,"SEK":10.3508,"SGD":1.3406,"THB":35.7,"TRY":31.743,"ZAR":18.8882},"2024-03-07":{"AUD":1.5145,"BGN":1.7951,"BRL":4.9413,"CAD":1.3497,"CHF":0.87903,"CNY":7.1971,"CZK":23.276,"DKK":6.8428,"EUR":0.91785,"GBP":0.78426,"HKD":7.8215,"HUF":362.95,"IDR":15638,"ILS":3.5881,"INR":82.72,"ISK":136.3,"JPY":147.86,"KRW":1327.83,"MXN":16.8623,"MYR":4.7055,"NOK":10.458,"NZD":1.6235,"PHP":55.8,"PLN":3.9486,"RON":4.5624,"SEK":10.2748,"SGD":1.3354,"THB":35.58,"TRY":31.843,"ZAR":18.7811},"2024-03-08":{"AUD":1.5065,"BGN":1.7891,"BRL":4.9653,"CAD":1.3448,"CHF":0.87706,"CNY":7.1894,"CZK":23.15,"DKK":6.8192,"EUR":0.91475,"GBP":0.77907,"HKD":7.8203,"HUF":360.46,"IDR":15531,"ILS":3.5751,"INR":82.73,"ISK":136.57,"JPY":147.26,"KRW":1318.98,"MXN":16.8571,"MYR":4.685,"NOK":10.3728,"NZD":1.6167,"PHP":55.58,"PLN":3.9394,"RON":4.5456,"SEK":10.2122,"SGD":1.3317,"THB":35.47,"TRY":31.965,"ZAR":18.6425},"2024-03-11":{"AUD":1.5144,"BGN":1.79,"BRL":4.9926,"CAD":1.3503,"CHF":0.87809,"CNY":7.182,"CZK":23.176,"DKK":6.8234,"EUR":0.91525,"GBP":0.77986,"HKD":7.8199,"HUF":362.03,"IDR":15487,"ILS":3.6087,"INR":82.75,"ISK":136.28,"JPY":146.83,"KRW":1311.06,"MXN":16.8029,"MYR":4.684,"NOK":10.4709,"NZD":1.6204,"PHP":55.37,"PLN":3.9177,"RON":4.5437,"SEK":10.2384,"SGD":1.3303,"THB":35.41,"TRY":32.002,"ZAR":18.6967},"2024-03-12":{"AUD":1.5146,"BGN":1.7917,"BRL":4.9858,"CAD":1.3502,"CHF":0.87834,"CNY":7.1775,"CZK":23.151,"DKK":6.8313,"EUR":0.91609,"GBP":0.78287,"HKD":7.8238,"HUF":364.42,"IDR":15521,"ILS":3.6571,"INR":82.78,"ISK":136.22,"JPY":147.85,"KRW":1312.9,"MXN":16.826,"MYR":4.6775,"NOK":10.505,"NZD":1.6249,"PHP":55.32,"PLN":3.9268,"RON":4.55,"SEK":10.2354,"SGD":1.3325,"THB":35.72,"TRY":32.054,"ZAR":18.6781},"2024-03-13":{"AUD":1.5122,"BGN":1.7879,"BRL":4.9827,"CAD":1.3489,"CHF":0.8775,"CNY":7.1924,"CZK":23.104,"DKK":6.8172,"EUR":0.91416,"GBP":0.78116,"HKD":7.8228,"HUF":362.83,"IDR":15576,"ILS":3.6518,"INR":82.81,"ISK":135.75,"JPY":147.94,"KRW":1315.49,"MXN":16.7723,"MYR":4.688,"NOK":10.495,"NZD":1.6245,"PHP":55.383,"PLN":3.9181,"RON":4.5418,"SEK":10.2322,"SGD":1.3329,"THB":35.685,"TRY":32.1,"ZAR":18.6982},"2024-03-14":{"AUD":1.513,"BGN":1.7902,"BRL":4.9645,"CAD":1.3478,"CHF":0.88018,"CNY":7.1912,"CZK":23.065,"DKK":6.8254,"EUR":0.91533,"GBP":0.78188,"HKD":7.822,"HUF":361.46,"IDR":15598,"ILS":3.6322,"INR":82.86,"ISK":135.93,"JPY":148.01,"KRW":1319.21,"MXN":16.6872,"MYR":4.686,"NOK":10.4961,"NZD":1.6245,"PHP":55.38,"PLN":3.93,"RON":4.5501,"SEK":10.2741,"SGD":1.3334,"THB":35.7,"TRY":32.124,"ZAR":18.6416},"2024-03-15":{"AUD":1.5221,"BGN":1.7956,"BRL":5.0001,"CAD":1.3525,"CHF":0.88257,"CNY":7.1961,"CZK":23.105,"DKK":6.8464,"EUR":0.91811,"GBP":0.78415,"HKD":7.8222,"HUF":361.0,"IDR":15618,"ILS":3.6551,"INR":82.87,"ISK":136.71,"JPY":148.76,"KRW":1330.07,"MXN":16.7017,"MYR":4.7045,"NOK":10.577,"NZD":1.6397,"PHP":55.54,"PLN":3.9435,"RON":4.564,"SEK":10.3447,"SGD":1.3369,"THB":35.855,"TRY":32.218,"ZAR":18.6853},"2024-03-18":{"AUD":1.5225,"BGN":1.7956,"BRL":4.9928,"CAD":1.3537,"CHF":0.88414,"CNY":7.1981,"CZK":23.136,"DKK":6.8466,"EUR":0.91811,"GBP":0.78521,"HKD":7.8193,"HUF":362.61,"IDR":15719,"ILS":3.6503,"INR":82.89,"ISK":136.71,"JPY":149.2,"KRW":1333.78,"MXN":16.7285,"MYR":4.7185,"NOK":10.6101,"NZD":1.6417,"PHP":55.6,"PLN":3.9582,"RON":4.5645,"SEK":10.3909,"SGD":1.3381,"THB":35.965,"TRY":32.301,"ZAR":18.9001},"2024-03-19":{"AUD":1.5341,"BGN":1.8019,"BRL":5.0457,"CAD":1.3605,"CHF":0.88723,"CNY":7.1992,"CZK":23.28,"DKK":6.8704,"EUR":0.92132,"GBP":0.78722,"HKD":7.8222,"HUF":363.46,"IDR":15745,"ILS":3.6673,"INR":83.02,"ISK":137.18,"JPY":150.52,"KRW":1338.93,"MXN":16.8948,"MYR":4.733,"NOK":10.6859,"NZD":1.6527,"PHP":55.943,"PLN":3.981,"RON":4.5828,"SEK":10.4537,"SGD":1.3419,"THB":36.07,"TRY":32.344,"ZAR":18.9276},"2024-03-20":{"AUD":1.5338,"BGN":1.8036,"BRL":5.0179,"CAD":1.3589,"CHF":0.89063,"CNY":7.1983,"CZK":23.321,"DKK":6.8768,"EUR":0.92217,"GBP":0.78788,"HKD":7.8234,"HUF":364.56,"IDR":15737,"ILS":3.6717,"INR":83.22,"ISK":136.94,"JPY":151.73,"KRW":1340.7,"MXN":16.8334,"MYR":4.738,"NOK":10.6718,"NZD":1.6577,"PHP":56.232,"PLN":3.9882,"RON":4.5851,"SEK":10.4754,"SGD":1.3444,"THB":36.19,"TRY":32.39,"ZAR":18.8667},"2024-03-21":{"AUD":1.516,"BGN":1.7932,"BRL":4.9702,"CAD":1.3511,"CHF":0.89539,"CNY":7.199,"CZK":23.144,"DKK":6.8377,"EUR":0.91684,"GBP":0.78553,"HKD":7.8207,"HUF":360.64,"IDR":15671,"ILS":3.5927,"INR":83.12,"ISK":136.33,"JPY":151.24,"KRW":1328.51,"MXN":16.7425,"MYR":4.7148,"NOK":10.5831,"NZD":1.6469,"PHP":55.958,"PLN":3.945,"RON":4.5598,"SEK":10.4195,"SGD":1.3403,"THB":36.12,"TRY":32.038,"ZAR":18.7201},"2024-03-22":{"AUD":1.5339,"BGN":1.8071,"BRL":4.9985,"CAD":1.3571,"CHF":0.89892,"CNY":7.2295,"CZK":23.442,"DKK":6.891,"EUR":0.92396,"GBP":0.79271,"HKD":7.8208,"HUF":366.16,"IDR":15811,"ILS":3.6279,"INR":83.54,"ISK":137.58,"JPY":151.29,"KRW":1343.08,"MXN":16.758,"MYR":4.7375,"NOK":10.7336,"NZD":1.665,"PHP":56.295,"PLN":3.9887,"RON":4.5946,"SEK":10.5354,"SGD":1.3483,"THB":36.31,"TRY":31.988,"ZAR":18.9966},"2024-03-25":{"AUD":1.5302,"BGN":1.8051,"BRL":4.9902,"CAD":1.3587,"CHF":0.89746,"CNY":7.2113,"CZK":23.319,"DKK":6.8837,"EUR":0.92293,"GBP":0.79094,"HKD":7.8217,"HUF":365.64,"IDR":15783,"ILS":3.6335,"INR":83.41,"ISK":137.61,"JPY":151.16,"KRW":1341.38,"MXN":16.7396,"MYR":4.725,"NOK":10.7107,"NZD":1.6655,"PHP":56.225,"PLN":3.9758,"RON":4.5881,"SEK":10.5741,"SGD":1.345,"THB":36.33,"TRY":32.149,"ZAR":18.91},"2024-03-26":{"AUD":1.5269,"BGN":1.8018,"BRL":4.9808,"CAD":1.3559,"CHF":0.90373,"CNY":7.2186,"CZK":23.286,"DKK":6.8715,"EUR":0.92123,"GBP":0.79084,"HKD":7.8231,"HUF":364.3,"IDR":15799,"ILS":3.6616,"INR":83.32,"ISK":137.54,"JPY":151.45,"KRW":1341.09,"MXN":16.6895,"MYR":4.72,"NOK":10.7103,"NZD":1.6615,"PHP":56.246,"PLN":3.9699,"RON":4.5787,"SEK":10.5509,"SGD":1.3445,"THB":36.31,"TRY":32.201,"ZAR":18.912},"2024-03-27":{"AUD":1.5348,"BGN":1.8082,"BRL":4.9897,"CAD":1.3602,"CHF":0.90708,"CNY":7.2284,"CZK":23.409,"DKK":6.8955,"EUR":0.92456,"GBP":0.79297,"HKD":7.8231,"HUF":365.57,"IDR":15897,"ILS":3.6596,"INR":83.33,"ISK":138.59,"JPY":151.18,"KRW":1351.06,"MXN":16.5835,"MYR":4.733,"NOK":10.8011,"NZD":1.6682,"PHP":56.258,"PLN":3.9893,"RON":4.597,"SEK":10.6379,"SGD":1.3486,"THB":36.41,"TRY":32.267,"ZAR":18.9275},"2024-03-28":{"AUD":1.5361,"BGN":1.8091,"BRL":4.9979,"CAD":1.3571,"CHF":0.90334,"CNY":7.2282,"CZK":23.407,"DKK":6.8985,"EUR":0.92498,"GBP":0.79095,"HKD":7.8248,"HUF":365.61,"IDR":15871,"ILS":3.6813,"INR":83.38,"ISK":139.03,"JPY":151.19,"KRW":1349.25,"MXN":16.5738,"MYR":4.733,"NOK":10.8214,"NZD":1.6735,"PHP":56.236,"PLN":3.9888,"RON":4.6004,"SEK":10.6604,"SGD":1.3493,"THB":36.455,"TRY":32.327,"ZAR":18.9834},"2024-04-02":{"AUD":1.5371,"BGN":1.8195,"BRL":5.0343,"CAD":1.3561,"CHF":0.90846,"CNY":7.2359,"CZK":23.594,"DKK":6.9385,"EUR":0.93032,"GBP":0.79552,"HKD":7.8284,"HUF":368.06,"IDR":15911,"ILS":3.7051,"INR":83.4,"ISK":139.64,"JPY":151.65,"KRW":1351.97,"MXN":16.6053,"MYR":4.7545,"NOK":10.8922,"NZD":1.6783,"PHP":56.29,"PLN":3.9946,"RON":4.6236,"SEK":10.7522,"SGD":1.3522,"THB":36.65,"TRY":32.192,"ZAR":18.8297},"2024-04-03":{"AUD":1.5338,"BGN":1.8138,"BRL":5.071,"CAD":1.3564,"CHF":0.9081,"CNY":7.2357,"CZK":23.511,"DKK":6.9173,"EUR":0.92739,"GBP":0.79489,"HKD":7.8291,"HUF":364.65,"IDR":15948,"ILS":3.7248,"INR":83.47,"ISK":139.2,"JPY":151.78,"KRW":1350.31,"MXN":16.58,"MYR":4.755,"NOK":10.8115,"NZD":1.6743,"PHP":56.401,"PLN":3.9848,"RON":4.6079,"SEK":10.7345,"SGD":1.3513,"THB":36.71,"TRY":31.941,"ZAR":18.7953},"2024-04-04":{"AUD":1.5155,"BGN":1.8022,"BRL":5.0452,"CAD":1.3502,"CHF":0.9073,"CNY":7.2338,"CZK":23.334,"DKK":6.8733,"EUR":0.92149,"GBP":0.79053,"HKD":7.8287,"HUF":360.81,"IDR":15880,"ILS":3.7172,"INR":83.4,"ISK":138.5,"JPY":151.76,"KRW":1347.64,"MXN":16.5569,"MYR":4.7395,"NOK":10.7008,"NZD":1.6585,"PHP":56.435,"PLN":3.9583,"RON":4.5786,"SEK":10.6068,"SGD":1.348,"THB":36.75,"TRY":31.889,"ZAR":18.6786},"2024-04-05":{"AUD":1.5184,"BGN":1.8041,"BRL":5.0395,"CAD":1.3561,"CHF":0.90333,"CNY":7.2337,"CZK":23.324,"DKK":6.8804,"EUR":0.92242,"GBP":0.79119,"HKD":7.8284,"HUF":359.84,"IDR":15859,"ILS":3.7566,"INR":83.32,"ISK":138.64,"JPY":151.37,"KRW":1350.51,"MXN":16.521,"MYR":4.747,"NOK":10.711,"NZD":1.6605,"PHP":56.515,"PLN":3.9512,"RON":4.5823,"SEK":10.6319,"SGD":1.3475,"THB":36.66,"TRY":31.944,"ZAR":18.6062},"2024-04-08":{"AUD":1.5183,"BGN":1.8071,"BRL":5.0638,"CAD":1.3596,"CHF":0.90613,"CNY":7.2329,"CZK":23.426,"DKK":6.8916,"EUR":0.92396,"GBP":0.79271,"HKD":7.8316,"HUF":361.06,"IDR":15909,"ILS":3.6989,"INR":83.3,"ISK":138.87,"JPY":151.93,"KRW":1356.71,"MXN":16.4514,"MYR":4.7515,"NOK":10.7091,"NZD":1.6616,"PHP":56.55,"PLN":3.952,"RON":4.5903,"SEK":10.5955,"SGD":1.3496,"THB":36.745,"TRY":32.198,"ZAR":18.6242},"2024-04-09":{"AUD":1.5098,"BGN":1.7998,"BRL":5.0142,"CAD":1.3572,"CHF":0.90356,"CNY":7.2332,"CZK":23.355,"DKK":6.8639,"EUR":0.92022,"GBP":0.78829,"HKD":7.8307,"HUF":358.15,"IDR":15867,"ILS":3.691,"INR":83.2,"ISK":138.31,"JPY":151.81,"KRW":1353.62,"MXN":16.3125,"MYR":4.7475,"NOK":10.6681,"NZD":1.6507,"PHP":56.41,"PLN":3.9169,"RON":4.5718,"SEK":10.5415,"SGD":1.3456,"THB":36.375,"TRY":32.192,"ZAR":18.4835},"2024-04-10":{"AUD":1.51,"BGN":1.8009,"BRL":5.0028,"CAD":1.3562,"CHF":0.90331,"CNY":7.2328,"CZK":23.359,"DKK":6.8687,"EUR":0.92081,"GBP":0.78743,"HKD":7.8324,"HUF":358.36,"IDR":15849,"ILS":3.7131,"INR":83.2,"ISK":138.77,"JPY":151.83,"KRW":1351.13,"MXN":16.3264,"MYR":4.7475,"NOK":10.6506,"NZD":1.6442,"PHP":56.545,"PLN":3.9192,"RON":4.5755,"SEK":10.529,"SGD":1.3448,"THB":36.405,"TRY":32.259,"ZAR":18.4945},"2024-04-11":{"AUD":1.533,"BGN":1.8229,"BRL":5.0767,"CAD":1.369,"CHF":0.9122,"CNY":7.237,"CZK":23.667,"DKK":6.9535,"EUR":0.93205,"GBP":0.79714,"HKD":7.8347,"HUF":363.31,"IDR":16022,"ILS":3.7562,"INR":83.36,"ISK":140.09,"JPY":153.02,"KRW":1369.48,"MXN":16.4459,"MYR":4.7475,"NOK":10.8286,"NZD":1.6702,"PHP":56.461,"PLN":3.9678,"RON":4.6335,"SEK":10.7475,"SGD":1.3532,"THB":36.555,"TRY":32.281,"ZAR":18.7911},"2024-04-12":{"AUD":1.5408,"BGN":1.8361,"BRL":5.111,"CAD":1.3747,"CHF":0.91213,"CNY":7.2375,"CZK":23.786,"DKK":7.0037,"EUR":0.93879,"GBP":0.80195,"HKD":7.8368,"HUF":367.66,"IDR":16121,"ILS":3.7716,"INR":83.47,"ISK":141.29,"JPY":153.17,"KRW":1379.83,"MXN":16.521,"MYR":4.77,"NOK":10.8778,"NZD":1.6778,"PHP":56.568,"PLN":3.9995,"RON":4.6674,"SEK":10.8617,"SGD":1.3592,"THB":36.475,"TRY":32.325,"ZAR":18.7671},"2024-04-15":{"AUD":1.5429,"BGN":1.8354,"BRL":5.1195,"CAD":1.3743,"CHF":0.91263,"CNY":7.2386,"CZK":23.765,"DKK":7.0013,"EUR":0.93844,"GBP":0.80147,"HKD":7.8284,"HUF":369.98,"IDR":16059,"ILS":3.7142,"INR":83.43,"ISK":141.42,"JPY":153.95,"KRW":1383.06,"MXN":16.5692,"MYR":4.779,"NOK":10.9103,"NZD":1.6838,"PHP":56.83,"PLN":4.0295,"RON":4.668,"SEK":10.8468,"SGD":1.3605,"THB":36.715,"TRY":32.403,"ZAR":18.963},"2024-04-16":{"AUD":1.5585,"BGN":1.8387,"BRL":5.2277,"CAD":1.379,"CHF":0.91304,"CNY":7.2384,"CZK":23.7,"DKK":7.0141,"EUR":0.94011,"GBP":0.80323,"HKD":7.8315,"HUF":371.0,"IDR":16202,"ILS":3.7606,"INR":83.58,"ISK":141.68,"JPY":154.69,"KRW":1392.89,"MXN":16.8413,"MYR":4.792,"NOK":10.9754,"NZD":1.699,"PHP":56.934,"PLN":4.0834,"RON":4.6784,"SEK":10.9382,"SGD":1.364,"THB":36.625,"TRY":32.502,"ZAR":18.9997},"2024-04-17":{"AUD":1.5563,"BGN":1.8385,"BRL":5.2683,"CAD":1.381,"CHF":0.91117,"CNY":7.2388,"CZK":23.715,"DKK":7.0136,"EUR":0.94003,"GBP":0.80278,"HKD":7.8311,"HUF":369.43,"IDR":16254,"ILS":3.7764,"INR":83.67,"ISK":141.47,"JPY":154.67,"KRW":1383.64,"MXN":16.992,"MYR":4.7915,"NOK":10.9945,"NZD":1.6932,"PHP":57.228,"PLN":4.0899,"RON":4.6774,"SEK":10.9788,"SGD":1.3626,"THB":36.83,"TRY":32.53,"ZAR":19.059},"2024-04-18":{"AUD":1.5514,"BGN":1.8314,"BRL":5.2414,"CAD":1.3753,"CHF":0.9087,"CNY":7.2379,"CZK":23.648,"DKK":6.9872,"EUR":0.93642,"GBP":0.80184,"HKD":7.8317,"HUF":368.88,"IDR":16181,"ILS":3.7797,"INR":83.52,"ISK":140.74,"JPY":154.34,"KRW":1374.11,"MXN":16.9435,"MYR":4.7835,"NOK":10.9912,"NZD":1.6868,"PHP":57.24,"PLN":4.0505,"RON":4.6594,"SEK":10.8971,"SGD":1.3597,"THB":36.755,"TRY":32.497,"ZAR":19.0523},"2024-04-19":{"AUD":1.5603,"BGN":1.8359,"BRL":5.2722,"CAD":1.3767,"CHF":0.90866,"CNY":7.2411,"CZK":23.718,"DKK":7.0048,"EUR":0.9387,"GBP":0.80372,"HKD":7.8328,"HUF":371.07,"IDR":16263,"ILS":3.7718,"INR":83.47,"ISK":141.09,"JPY":154.59,"KRW":1379.04,"MXN":17.349,"MYR":4.7835,"NOK":11.0438,"NZD":1.6995,"PHP":57.611,"PLN":4.0646,"RON":4.6714,"SEK":10.949,"SGD":1.3621,"THB":36.88,"TRY":32.601,"ZAR":19.2237},"2024-04-22":{"AUD":1.5535,"BGN":1.8395,"BRL":5.2132,"CAD":1.3725,"CHF":0.91168,"CNY":7.2434,"CZK":23.773,"DKK":7.018,"EUR":0.94056,"GBP":0.81196,"HKD":7.8363,"HUF":370.49,"IDR":16253,"ILS":3.7673,"INR":83.36,"ISK":141.37,"JPY":154.73,"KRW":1380.4,"MXN":17.1237,"MYR":4.778,"NOK":11.0219,"NZD":1.6934,"PHP":57.5,"PLN":4.0621,"RON":4.6798,"SEK":10.9119,"SGD":1.3629,"THB":37.05,"TRY":32.538,"ZAR":19.1375},"2024-04-23":{"AUD":1.5492,"BGN":1.8323,"BRL":5.1758,"CAD":1.37,"CHF":0.911,"CNY":7.2469,"CZK":23.661,"DKK":6.9896,"EUR":0.93686,"GBP":0.80616,"HKD":7.8359,"HUF":368.77,"IDR":16210,"ILS":3.787,"INR":83.33,"ISK":140.81,"JPY":154.8,"KRW":1378.31,"MXN":17.1194,"MYR":4.78,"NOK":10.9903,"NZD":1.6907,"PHP":57.56,"PLN":4.0433,"RON":4.6619,"SEK":10.8703,"SGD":1.3625,"THB":37.04,"TRY":32.585,"ZAR":19.2374},"2024-04-24":{"AUD":1.5367,"BGN":1.8302,"BRL":5.1334,"CAD":1.3689,"CHF":0.91465,"CNY":7.246,"CZK":23.622,"DKK":6.9788,"EUR":0.9358,"GBP":0.80428,"HKD":7.8327,"HUF":368.1,"IDR":16169,"ILS":3.7749,"INR":83.32,"ISK":140.65,"JPY":154.94,"KRW":1375.55,"MXN":16.9216,"MYR":4.778,"NOK":10.9798,"NZD":1.6854,"PHP":57.54,"PLN":4.042,"RON":4.6563,"SEK":10.8764,"SGD":1.3613,"THB":37.06,"TRY":32.519,"ZAR":19.1896},"2024-04-25":{"AUD":1.5312,"BGN":1.8244,"BRL":5.1353,"CAD":1.3674,"CHF":0.91343,"CNY":7.2465,"CZK":23.463,"DKK":6.9577,"EUR":0.93284,"GBP":0.79921,"HKD":7.8284,"HUF":366.59,"IDR":16189,"ILS":3.7916,"INR":83.32,"ISK":140.02,"JPY":155.56,"KRW":1374.28,"MXN":17.0401,"MYR":4.7775,"NOK":10.9272,"NZD":1.6782,"PHP":57.78,"PLN":4.0266,"RON":4.6419,"SEK":10.8573,"SGD":1.3602,"THB":37.025,"TRY":32.507,"ZAR":18.972},"2024-04-26":{"AUD":1.53,"BGN":1.8255,"BRL":5.1529,"CAD":1.3657,"CHF":0.91273,"CNY":7.2464,"CZK":23.487,"DKK":6.9603,"EUR":0.93336,"GBP":0.79936,"HKD":7.8284,"HUF":366.14,"IDR":16227,"ILS":3.8079,"INR":83.37,"ISK":140.28,"JPY":156.83,"KRW":1376.38,"MXN":17.2365,"MYR":4.7675,"NOK":11.0132,"NZD":1.681,"PHP":57.71,"PLN":4.0326,"RON":4.6448,"SEK":10.9251,"SGD":1.3615,"THB":36.945,"TRY":32.485,"ZAR":18.8576},"2024-04-29":{"AUD":1.5226,"BGN":1.8244,"BRL":5.1032,"CAD":1.3652,"CHF":0.91194,"CNY":7.2413,"CZK":23.484,"DKK":6.9572,"EUR":0.93284,"GBP":0.79751,"HKD":7.8269,"HUF":365.34,"IDR":16240,"ILS":3.7608,"INR":83.45,"ISK":140.21,"JPY":156.28,"KRW":1377.01,"MXN":17.0897,"MYR":4.7675,"NOK":10.9921,"NZD":1.6728,"PHP":57.703,"PLN":4.035,"RON":4.6417,"SEK":10.9002,"SGD":1.3599,"THB":37.03,"TRY":32.379,"ZAR":18.7034},"2024-04-30":{"AUD":1.5323,"BGN":1.8248,"BRL":5.1248,"CAD":1.3689,"CHF":0.91314,"CNY":7.241,"CZK":23.456,"DKK":6.9587,"EUR":0.93301,"GBP":0.79752,"HKD":7.8202,"HUF":364.51,"IDR":16255,"ILS":3.7481,"INR":83.43,"ISK":140.23,"JPY":157.0,"KRW":1380.55,"MXN":16.971,"MYR":4.7705,"NOK":11.0235,"NZD":1.6827,"PHP":57.688,"PLN":4.0286,"RON":4.6426,"SEK":10.9657,"SGD":1.3615,"THB":37.07,"TRY":32.379,"ZAR":18.7236},"2024-05-02":{"AUD":1.5317,"BGN":1.8282,"BRL":5.1435,"CAD":1.372,"CHF":0.91223,"CNY":7.2411,"CZK":23.453,"DKK":6.9722,"EUR":0.93475,"GBP":0.79957,"HKD":7.8176,"HUF":363.6,"IDR":16173,"ILS":3.7433,"INR":83.46,"ISK":140.31,"JPY":154.82,"KRW":1374.47,"MXN":16.9365,"MYR":4.7545,"NOK":11.0703,"NZD":1.687,"PHP":57.607,"PLN":4.0454,"RON":4.6516,"SEK":10.9198,"SGD":1.3589,"THB":36.93,"TRY":32.374,"ZAR":18.6661},"2024-05-03":{"AUD":1.5199,"BGN":1.8204,"BRL":5.1113,"CAD":1.3665,"CHF":0.90692,"CNY":7.2411,"CZK":23.292,"DKK":6.9418,"EUR":0.93075,"GBP":0.79647,"HKD":7.8147,"HUF":362.02,"IDR":16054,"ILS":3.7177,"INR":83.46,"ISK":139.89,"JPY":153.22,"KRW":1359.12,"MXN":16.9477,"MYR":4.74,"NOK":10.8972,"NZD":1.6709,"PHP":57.141,"PLN":4.0292,"RON":4.6315,"SEK":10.8338,"SGD":1.3521,"THB":36.78,"TRY":32.342,"ZAR":18.5175},"2024-05-06":{"AUD":1.5078,"BGN":1.815,"BRL":5.0745,"CAD":1.367,"CHF":0.90516,"CNY":7.2069,"CZK":23.195,"DKK":6.9218,"EUR":0.92799,"GBP":0.79491,"HKD":7.8158,"HUF":361.34,"IDR":16044,"ILS":3.7418,"INR":83.51,"ISK":139.48,"JPY":153.77,"KRW":1354.86,"MXN":16.9215,"MYR":4.739,"NOK":10.8262,"NZD":1.6603,"PHP":57.22,"PLN":4.0075,"RON":4.611,"SEK":10.7879,"SGD":1.35,"THB":36.765,"TRY":32.271,"ZAR":18.4084},"2024-05-07":{"AUD":1.5137,"BGN":1.8166,"BRL":5.0742,"CAD":1.3682,"CHF":0.90749,"CNY":7.2178,"CZK":23.234,"DKK":6.9289,"EUR":0.92885,"GBP":0.797,"HKD":7.8206,"HUF":361.37,"IDR":16064,"ILS":3.7206,"INR":83.5,"ISK":139.61,"JPY":154.61,"KRW":1358.4,"MXN":16.8685,"MYR":4.738,"NOK":10.8657,"NZD":1.6643,"PHP":57.29,"PLN":4.0069,"RON":4.6217,"SEK":10.8499,"SGD":1.3533,"THB":36.86,"TRY":32.269,"ZAR":18.4959},"2024-05-08":{"AUD":1.5242,"BGN":1.8205,"BRL":5.09,"CAD":1.3762,"CHF":0.90943,"CNY":7.2281,"CZK":23.304,"DKK":6.944,"EUR":0.93084,"GBP":0.80129,"HKD":7.818,"HUF":361.98,"IDR":16077,"ILS":3.7125,"INR":83.5,"ISK":139.72,"JPY":155.59,"KRW":1365.05,"MXN":16.9353,"MYR":4.7425,"NOK":10.9439,"NZD":1.6707,"PHP":57.38,"PLN":4.0096,"RON":4.6316,"SEK":10.9215,"SGD":1.3564,"THB":36.97,"TRY":32.259,"ZAR":18.6549},"2024-05-09":{"AUD":1.5187,"BGN":1.8224,"BRL":5.1425,"CAD":1.3723,"CHF":0.90943,"CNY":7.2264,"CZK":23.234,"DKK":6.9506,"EUR":0.93179,"GBP":0.8013,"HKD":7.816,"HUF":361.49,"IDR":16072,"ILS":3.7402,"INR":83.5,"ISK":140.05,"JPY":155.91,"KRW":1371.2,"MXN":16.9366,"MYR":4.7408,"NOK":10.922,"NZD":1.6661,"PHP":57.37,"PLN":3.9993,"RON":4.6359,"SEK":10.9211,"SGD":1.3565,"THB":36.915,"TRY":32.222,"ZAR":18.5293},"2024-05-10":{"AUD":1.5141,"BGN":1.8145,"BRL":5.1333,"CAD":1.3681,"CHF":0.90723,"CNY":7.2249,"CZK":23.134,"DKK":6.9215,"EUR":0.92773,"GBP":0.79836,"HKD":7.8141,"HUF":359.7,"IDR":16042,"ILS":3.7194,"INR":83.51,"ISK":139.44,"JPY":155.74,"KRW":1366.29,"MXN":16.7669,"MYR":4.739,"NOK":10.8299,"NZD":1.6628,"PHP":57.46,"PLN":3.9863,"RON":4.6162,"SEK":10.8419,"SGD":1.3537,"THB":36.72,"TRY":32.232,"ZAR":18.4315},"2024-05-13":{"AUD":1.5104,"BGN":1.8118,"BRL":5.14,"CAD":1.367,"CHF":0.90635,"CNY":7.2344,"CZK":22.954,"DKK":6.9113,"EUR":0.92635,"GBP":0.79688,"HKD":7.8119,"HUF":358.5,"IDR":16092,"ILS":3.7203,"INR":83.49,"ISK":139.23,"JPY":155.86,"KRW":1367.31,"MXN":16.7404,"MYR":4.732,"NOK":10.8198,"NZD":1.6603,"PHP":57.82,"PLN":3.9704,"RON":4.6097,"SEK":10.8384,"SGD":1.3529,"THB":36.765,"TRY":32.209,"ZAR":18.359},"2024-05-14":{"AUD":1.5125,"BGN":1.8116,"BRL":5.1333,"CAD":1.3665,"CHF":0.90784,"CNY":7.2344,"CZK":22.925,"DKK":6.9107,"EUR":0.92627,"GBP":0.79643,"HKD":7.8122,"HUF":357.63,"IDR":16124,"ILS":3.7133,"INR":83.51,"ISK":139.4,"JPY":156.44,"KRW":1367.69,"MXN":16.7991,"MYR":4.7195,"NOK":10.8202,"NZD":1.6612,"PHP":57.847,"PLN":3.9547,"RON":4.6089,"SEK":10.8637,"SGD":1.3532,"THB":36.67,"TRY":32.25,"ZAR":18.4175},"2024-05-15":{"AUD":1.5055,"BGN":1.8056,"BRL":5.1539,"CAD":1.3629,"CHF":0.90473,"CNY":7.2205,"CZK":22.864,"DKK":6.8886,"EUR":0.92319,"GBP":0.79247,"HKD":7.8082,"HUF":356.35,"IDR":16008,"ILS":3.6955,"INR":83.49,"ISK":138.76,"JPY":155.49,"KRW":1358.87,"MXN":16.8676,"MYR":4.707,"NOK":10.7542,"NZD":1.6488,"PHP":57.5,"PLN":3.9411,"RON":4.5936,"SEK":10.7783,"SGD":1.3487,"THB":36.54,"TRY":32.29,"ZAR":18.3782},"2024-05-16":{"AUD":1.4992,"BGN":1.7999,"BRL":5.1257,"CAD":1.363,"CHF":0.90392,"CNY":7.2179,"CZK":22.74,"DKK":6.8666,"EUR":0.9203,"GBP":0.79008,"HKD":7.804,"HUF":355.4,"IDR":15918,"ILS":3.6865,"INR":83.5,"ISK":138.32,"JPY":154.91,"KRW":1346.44,"MXN":16.7296,"MYR":4.683,"NOK":10.7142,"NZD":1.6376,"PHP":57.51,"PLN":3.9249,"RON":4.579,"SEK":10.6913,"SGD":1.3452,"THB":36.16,"TRY":32.201,"ZAR":18.2138},"2024-05-17":{"AUD":1.5014,"BGN":1.8036,"BRL":5.1314,"CAD":1.3633,"CHF":0.9088,"CNY":7.227,"CZK":22.798,"DKK":6.8808,"EUR":0.92217,"GBP":0.79016,"HKD":7.8015,"HUF":357.43,"IDR":15968,"ILS":3.718,"INR":83.35,"ISK":138.6,"JPY":155.81,"KRW":1357.02,"MXN":16.681,"MYR":4.6875,"NOK":10.7276,"NZD":1.6369,"PHP":57.69,"PLN":3.9331,"RON":4.588,"SEK":10.7479,"SGD":1.3472,"THB":36.295,"TRY":32.262,"ZAR":18.2652},"2024-05-20":{"AUD":1.497,"BGN":1.8008,"BRL":5.1183,"CAD":1.3625,"CHF":0.90968,"CNY":7.2332,"CZK":22.786,"DKK":6.8696,"EUR":0.92073,"GBP":0.78766,"HKD":7.7997,"HUF":355.08,"IDR":15976,"ILS":3.7075,"INR":83.3,"ISK":138.39,"JPY":155.83,"KRW":1360.2,"MXN":16.6021,"MYR":4.685,"NOK":10.691,"NZD":1.6364,"PHP":57.87,"PLN":3.9161,"RON":4.5806,"SEK":10.6921,"SGD":1.3468,"THB":36.105,"TRY":32.2,"ZAR":18.2352},"2024-05-21":{"AUD":1.4983,"BGN":1.8003,"BRL":5.0967,"CAD":1.362,"CHF":0.90979,"CNY":7.2358,"CZK":22.719,"DKK":6.8683,"EUR":0.92047,"GBP":0.78645,"HKD":7.8036,"HUF":354.78,"IDR":16001,"ILS":3.6719,"INR":83.31,"ISK":138.16,"JPY":156.35,"KRW":1362.81,"MXN":16.5501,"MYR":4.6925,"NOK":10.6618,"NZD":1.6394,"PHP":58.26,"PLN":3.9169,"RON":4.5787,"SEK":10.66,"SGD":1.3468,"THB":36.29,"TRY":32.193,"ZAR":18.1291},"2024-05-22":{"AUD":1.504,"BGN":1.8059,"BRL":5.1382,"CAD":1.3675,"CHF":0.91459,"CNY":7.2404,"CZK":22.851,"DKK":6.8898,"EUR":0.92336,"GBP":0.78638,"HKD":7.8059,"HUF":358.31,"IDR":16040,"ILS":3.6799,"INR":83.3,"ISK":138.6,"JPY":156.55,"KRW":1367.45,"MXN":16.6572,"MYR":4.6925,"NOK":10.6971,"NZD":1.6366,"PHP":58.01,"PLN":3.9415,"RON":4.5938,"SEK":10.741,"SGD":1.3496,"THB":36.425,"TRY":32.184,"ZAR":18.2331},"2024-05-23":{"AUD":1.5048,"BGN":1.8019,"BRL":5.1359,"CAD":1.3665,"CHF":0.91275,"CNY":7.2395,"CZK":22.792,"DKK":6.8753,"EUR":0.92132,"GBP":0.78473,"HKD":7.8081,"HUF":356.62,"IDR":16030,"ILS":3.6727,"INR":83.23,"ISK":138.29,"JPY":156.53,"KRW":1360.48,"MXN":16.6329,"MYR":4.7045,"NOK":10.6104,"NZD":1.631,"PHP":58.17,"PLN":3.9276,"RON":4.5839,"SEK":10.6804,"SGD":1.3485,"THB":36.495,"TRY":32.22,"ZAR":18.3451},"2024-05-24":{"AUD":1.5124,"BGN":1.8042,"BRL":5.1404,"CAD":1.3713,"CHF":0.9155,"CNY":7.2437,"CZK":22.819,"DKK":6.883,"EUR":0.92251,"GBP":0.78636,"HKD":7.8118,"HUF":355.33,"IDR":16031,"ILS":3.6717,"INR":83.12,"ISK":138.28,"JPY":157.08,"KRW":1365.72,"MXN":16.683,"MYR":4.7115,"NOK":10.6045,"NZD":1.6372,"PHP":58.19,"PLN":3.9256,"RON":4.5888,"SEK":10.7002,"SGD":1.3505,"THB":36.675,"TRY":32.245,"ZAR":18.4046},"2024-05-27":{"AUD":1.5051,"BGN":1.8037,"BRL":5.1681,"CAD":1.3661,"CHF":0.91506,"CNY":7.2438,"CZK":22.81,"DKK":6.8818,"EUR":0.92225,"GBP":0.78456,"HKD":7.8081,"HUF":354.79,"IDR":16068,"ILS":3.6753,"INR":83.13,"ISK":138.06,"JPY":156.85,"KRW":1363.12,"MXN":16.6837,"MYR":4.697,"NOK":10.5275,"NZD":1.6292,"PHP":58.185,"PLN":3.9245,"RON":4.5894,"SEK":10.6428,"SGD":1.3495,"THB":36.615,"TRY":32.187,"ZAR":18.4111},"2024-05-28":{"AUD":1.4992,"BGN":1.7973,"BRL":5.1591,"CAD":1.3619,"CHF":0.91049,"CNY":7.2452,"CZK":22.657,"DKK":6.8568,"EUR":0.91895,"GBP":0.78184,"HKD":7.8105,"HUF":351.76,"IDR":16078,"ILS":3.671,"INR":83.18,"ISK":137.2,"JPY":156.72,"KRW":1358.0,"MXN":16.6436,"MYR":4.6937,"NOK":10.4824,"NZD":1.6218,"PHP":57.97,"PLN":3.904,"RON":4.5726,"SEK":10.5367,"SGD":1.3471,"THB":36.595,"TRY":32.183,"ZAR":18.3278},"2024-05-29":{"AUD":1.5078,"BGN":1.8014,"BRL":5.1717,"CAD":1.3667,"CHF":0.9125,"CNY":7.2493,"CZK":22.779,"DKK":6.8718,"EUR":0.92106,"GBP":0.7841,"HKD":7.8116,"HUF":356.53,"IDR":16192,"ILS":3.6984,"INR":83.38,"ISK":137.33,"JPY":157.26,"KRW":1367.43,"MXN":16.8175,"MYR":4.7035,"NOK":10.5158,"NZD":1.6318,"PHP":58.47,"PLN":3.9274,"RON":4.584,"SEK":10.612,"SGD":1.3495,"THB":36.795,"TRY":32.227,"ZAR":18.3292},"2024-05-30":{"AUD":1.511,"BGN":1.8084,"BRL":5.2038,"CAD":1.3711,"CHF":0.90689,"CNY":7.2363,"CZK":22.903,"DKK":6.8974,"EUR":0.92464,"GBP":0.78692,"HKD":7.8184,"HUF":360.1,"IDR":16240,"ILS":3.7214,"INR":83.28,"ISK":137.68,"JPY":156.73,"KRW":1376.48,"MXN":17.02,"MYR":4.704,"NOK":10.5469,"NZD":1.6372,"PHP":58.58,"PLN":3.9619,"RON":4.6014,"SEK":10.6329,"SGD":1.3511,"THB":36.75,"TRY":32.274,"ZAR":18.6315},"2024-05-31":{"AUD":1.5034,"BGN":1.8022,"BRL":5.1989,"CAD":1.3642,"CHF":0.90472,"CNY":7.2408,"CZK":22.769,"DKK":6.8732,"EUR":0.92149,"GBP":0.78663,"HKD":7.8177,"HUF":358.3,"IDR":16257,"ILS":3.7175,"INR":83.42,"ISK":137.39,"JPY":157.13,"KRW":1383.26,"MXN":16.9911,"MYR":4.707,"NOK":10.4893,"NZD":1.6307,"PHP":58.61,"PLN":3.9297,"RON":4.586,"SEK":10.5243,"SGD":1.3512,"THB":36.79,"TRY":32.224,"ZAR":18.6998},"2024-06-03":{"AUD":1.5025,"BGN":1.8039,"BRL":5.2534,"CAD":1.3636,"CHF":0.90131,"CNY":7.2461,"CZK":22.804,"DKK":6.8797,"EUR":0.92234,"GBP":0.7856,"HKD":7.8212,"HUF":361.0,"IDR":16229,"ILS":3.6609,"INR":83.12,"ISK":137.89,"JPY":156.88,"KRW":1377.27,"MXN":17.5393,"MYR":4.707,"NOK":10.5041,"NZD":1.6246,"PHP":58.71,"PLN":3.949,"RON":4.5897,"SEK":10.5179,"SGD":1.3501,"THB":36.835,"TRY":32.199,"ZAR":18.6801},"2024-06-04":{"AUD":1.5061,"BGN":1.8001,"BRL":5.2723,"CAD":1.3677,"CHF":0.89305,"CNY":7.237,"CZK":22.784,"DKK":6.8652,"EUR":0.92039,"GBP":0.78364,"HKD":7.8142,"HUF":361.05,"IDR":16272,"ILS":3.6861,"INR":83.47,"ISK":137.97,"JPY":154.89,"KRW":1376.63,"MXN":17.9775,"MYR":4.702,"NOK":10.5743,"NZD":1.6221,"PHP":58.77,"PLN":3.9581,"RON":4.5789,"SEK":10.4699,"SGD":1.3474,"THB":36.57,"TRY":32.418,"ZAR":18.6829},"2024-06-05":{"AUD":1.5041,"BGN":1.7989,"BRL":5.2666,"CAD":1.3675,"CHF":0.89257,"CNY":7.2475,"CZK":22.677,"DKK":6.8609,"EUR":0.91979,"GBP":0.78227,"HKD":7.8094,"HUF":360.31,"IDR":16338,"ILS":3.707,"INR":83.43,"ISK":137.51,"JPY":156.11,"KRW":1371.73,"MXN":17.6526,"MYR":4.698,"NOK":10.5546,"NZD":1.6167,"PHP":58.81,"PLN":3.9593,"RON":4.5764,"SEK":10.419,"SGD":1.3481,"THB":36.705,"TRY":32.406,"ZAR":18.9358},"2024-06-06":{"AUD":1.5065,"BGN":1.8001,"BRL":5.3035,"CAD":1.3694,"CHF":0.89158,"CNY":7.2448,"CZK":22.671,"DKK":6.8653,"EUR":0.92039,"GBP":0.78314,"HKD":7.8098,"HUF":359.58,"IDR":16264,"ILS":3.7278,"INR":83.49,"ISK":137.78,"JPY":156.23,"KRW":1368.1,"MXN":17.6028,"MYR":4.694,"NOK":10.5844,"NZD":1.6184,"PHP":58.66,"PLN":3.959,"RON":4.5797,"SEK":10.3939,"SGD":1.3482,"THB":36.52,"TRY":32.237,"ZAR":18.9857},"2024-06-07":{"AUD":1.4998,"BGN":1.7946,"BRL":5.2448,"CAD":1.3674,"CHF":0.8897,"CNY":7.2413,"CZK":22.552,"DKK":6.8465,"EUR":0.9176,"GBP":0.78106,"HKD":7.8083,"HUF":356.87,"IDR":16192,"ILS":3.7367,"INR":83.4,"ISK":137.55,"JPY":155.55,"KRW":1367.2,"MXN":17.888,"MYR":4.691,"NOK":10.54,"NZD":1.6146,"PHP":58.53,"PLN":3.9347,"RON":4.5663,"SEK":10.3758,"SGD":1.3446,"THB":36.48,"TRY":32.267,"ZAR":18.7943},"2024-06-10":{"AUD":1.5158,"BGN":1.8183,"BRL":5.318,"CAD":1.3761,"CHF":0.89597,"CNY":7.2478,"CZK":22.904,"DKK":6.9349,"EUR":0.92971,"GBP":0.78621,"HKD":7.8136,"HUF":366.45,"IDR":16298,"ILS":3.7414,"INR":83.49,"ISK":139.18,"JPY":156.88,"KRW":1375.35,"MXN":18.3647,"MYR":4.721,"NOK":10.7029,"NZD":1.6358,"PHP":58.798,"PLN":4.0201,"RON":4.6271,"SEK":10.5364,"SGD":1.3525,"THB":36.765,"TRY":32.419,"ZAR":18.7086},"2024-06-11":{"AUD":1.5154,"BGN":1.8227,"BRL":5.3555,"CAD":1.3775,"CHF":0.89674,"CNY":7.2543,"CZK":23.025,"DKK":6.951,"EUR":0.93197,"GBP":0.7847,"HKD":7.8101,"HUF":367.78,"IDR":16298,"ILS":3.7207,"INR":83.57,"ISK":139.33,"JPY":157.0,"KRW":1378.59,"MXN":18.3605,"MYR":4.7195,"NOK":10.7092,"NZD":1.6322,"PHP":58.78,"PLN":4.0459,"RON":4.6382,"SEK":10.4815,"SGD":1.3529,"THB":36.75,"TRY":32.377,"ZAR":18.5996},"2024-06-12":{"AUD":1.5123,"BGN":1.8168,"BRL":5.3797,"CAD":1.3744,"CHF":0.89559,"CNY":7.2537,"CZK":22.932,"DKK":6.9288,"EUR":0.92894,"GBP":0.7837,"HKD":7.8107,"HUF":367.19,"IDR":16306,"ILS":3.7066,"INR":83.56,"ISK":138.88,"JPY":157.32,"KRW":1376.08,"MXN":18.8333,"MYR":4.7175,"NOK":10.6526,"NZD":1.6282,"PHP":58.61,"PLN":4.0302,"RON":4.6231,"SEK":10.4361,"SGD":1.3519,"THB":36.67,"TRY":32.379,"ZAR":18.6242},"2024-06-13":{"AUD":1.5052,"BGN":1.8136,"BRL":5.4025,"CAD":1.3745,"CHF":0.89651,"CNY":7.2525,"CZK":22.903,"DKK":6.917,"EUR":0.9273,"GBP":0.78327,"HKD":7.8101,"HUF":367.66,"IDR":16254,"ILS":3.7192,"INR":83.56,"ISK":138.45,"JPY":157.25,"KRW":1374.55,"MXN":18.699,"MYR":4.7075,"NOK":10.6004,"NZD":1.6206,"PHP":58.58,"PLN":4.0312,"RON":4.6154,"SEK":10.4052,"SGD":1.3499,"THB":36.715,"TRY":32.299,"ZAR":18.3962},"2024-06-14":{"AUD":1.5119,"BGN":1.8302,"BRL":5.3641,"CAD":1.376,"CHF":0.8922,"CNY":7.2552,"CZK":23.148,"DKK":6.9816,"EUR":0.9358,"GBP":0.78799,"HKD":7.8112,"HUF":372.45,"IDR":16486,"ILS":3.729,"INR":83.54,"ISK":139.53,"JPY":157.03,"KRW":1385.74,"MXN":18.573,"MYR":4.7195,"NOK":10.6705,"NZD":1.63,"PHP":58.653,"PLN":4.0926,"RON":4.6578,"SEK":10.5494,"SGD":1.3535,"THB":36.71,"TRY":32.644,"ZAR":18.3435},"2024-06-17":{"AUD":1.5166,"BGN":1.8258,"BRL":5.3996,"CAD":1.3747,"CHF":0.89255,"CNY":7.2562,"CZK":23.057,"DKK":6.9644,"EUR":0.93353,"GBP":0.78952,"HKD":7.8106,"HUF":369.91,"IDR":16458,"ILS":3.7266,"INR":83.54,"ISK":139.56,"JPY":157.87,"KRW":1382.23,"MXN":18.5394,"MYR":4.7195,"NOK":10.7226,"NZD":1.6361,"PHP":58.7,"PLN":4.0702,"RON":4.6461,"SEK":10.5427,"SGD":1.3533,"THB":36.795,"TRY":32.856,"ZAR":18.2844},"2024-06-18":{"AUD":1.5126,"BGN":1.8253,"BRL":5.4386,"CAD":1.3748,"CHF":0.88773,"CNY":7.256,"CZK":23.114,"DKK":6.9623,"EUR":0.93327,"GBP":0.78899,"HKD":7.8081,"HUF":368.76,"IDR":16420,"ILS":3.7207,"INR":83.43,"ISK":139.34,"JPY":158.11,"KRW":1385.04,"MXN":18.401,"MYR":4.714,"NOK":10.6841,"NZD":1.639,"PHP":58.715,"PLN":4.06,"RON":4.6442,"SEK":10.504,"SGD":1.3542,"THB":36.815,"TRY":32.643,"ZAR":18.1333},"2024-06-19":{"AUD":1.5001,"BGN":1.8195,"BRL":5.4404,"CAD":1.371,"CHF":0.88436,"CNY":7.257,"CZK":23.174,"DKK":6.9394,"EUR":0.93032,"GBP":0.7857,"HKD":7.8058,"HUF":368.72,"IDR":16383,"ILS":3.7174,"INR":83.43,"ISK":138.9,"JPY":157.95,"KRW":1380.83,"MXN":18.4746,"MYR":4.7065,"NOK":10.5628,"NZD":1.6307,"PHP":58.755,"PLN":4.0283,"RON":4.63,"SEK":10.4326,"SGD":1.3507,"THB":36.67,"TRY":32.538,"ZAR":18.0251},"2024-06-20":{"AUD":1.4998,"BGN":1.8246,"BRL":5.4036,"CAD":1.371,"CHF":0.89057,"CNY":7.2605,"CZK":23.228,"DKK":6.9578,"EUR":0.93292,"GBP":0.78844,"HKD":7.8043,"HUF":370.73,"IDR":16492,"ILS":3.7268,"INR":83.61,"ISK":139.29,"JPY":158.43,"KRW":1388.2,"MXN":18.4208,"MYR":4.7105,"NOK":10.5341,"NZD":1.6319,"PHP":58.89,"PLN":4.0312,"RON":4.6433,"SEK":10.4469,"SGD":1.3531,"THB":36.76,"TRY":32.813,"ZAR":18.1049},"2024-06-21":{"AUD":1.4999,"BGN":1.8299,"BRL":5.4367,"CAD":1.369,"CHF":0.89231,"CNY":7.2607,"CZK":23.343,"DKK":6.9779,"EUR":0.93563,"GBP":0.7909,"HKD":7.8032,"HUF":371.38,"IDR":16465,"ILS":3.7516,"INR":83.57,"ISK":139.5,"JPY":158.89,"KRW":1389.02,"MXN":18.2701,"MYR":4.713,"NOK":10.5431,"NZD":1.6305,"PHP":58.87,"PLN":4.0438,"RON":4.6569,"SEK":10.5207,"SGD":1.3537,"THB":36.63,"TRY":32.853,"ZAR":17.8931},"2024-06-24":{"AUD":1.5058,"BGN":1.8227,"BRL":5.4313,"CAD":1.3683,"CHF":0.89338,"CNY":7.2592,"CZK":23.199,"DKK":6.9518,"EUR":0.93197,"GBP":0.78966,"HKD":7.8073,"HUF":367.53,"IDR":16399,"ILS":3.7281,"INR":83.49,"ISK":138.96,"JPY":159.52,"KRW":1388.23,"MXN":18.0696,"MYR":4.7115,"NOK":10.5769,"NZD":1.6349,"PHP":58.775,"PLN":4.0077,"RON":4.6388,"SEK":10.4897,"SGD":1.3532,"THB":36.67,"TRY":32.894,"ZAR":18.1847},"2024-06-25":{"AUD":1.5035,"BGN":1.8255,"BRL":5.4149,"CAD":1.3674,"CHF":0.89369,"CNY":7.2626,"CZK":23.165,"DKK":6.9623,"EUR":0.93336,"GBP":0.78836,"HKD":7.8077,"HUF":369.61,"IDR":16390,"ILS":3.7304,"INR":83.43,"ISK":139.16,"JPY":159.45,"KRW":1391.67,"MXN":18.0454,"MYR":4.7045,"NOK":10.5717,"NZD":1.6332,"PHP":58.77,"PLN":4.013,"RON":4.6453,"SEK":10.4774,"SGD":1.3533,"THB":36.655,"TRY":32.962,"ZAR":18.1573},"2024-06-26":{"AUD":1.5018,"BGN":1.8297,"BRL":5.4752,"CAD":1.3685,"CHF":0.89672,"CNY":7.2666,"CZK":23.273,"DKK":6.9783,"EUR":0.93554,"GBP":0.79009,"HKD":7.8079,"HUF":370.97,"IDR":16432,"ILS":3.7472,"INR":83.56,"ISK":139.49,"JPY":160.37,"KRW":1392.14,"MXN":18.2375,"MYR":4.717,"NOK":10.66,"NZD":1.6407,"PHP":58.966,"PLN":4.0298,"RON":4.6561,"SEK":10.5752,"SGD":1.3578,"THB":36.855,"TRY":32.927,"ZAR":18.1722},"2024-06-27":{"AUD":1.5032,"BGN":1.8285,"BRL":5.5055,"CAD":1.3694,"CHF":0.89791,"CNY":7.2686,"CZK":23.311,"DKK":6.973,"EUR":0.93493,"GBP":0.79086,"HKD":7.8086,"HUF":371.8,"IDR":16389,"ILS":3.7557,"INR":83.43,"ISK":139.21,"JPY":160.49,"KRW":1386.23,"MXN":18.3975,"MYR":4.7195,"NOK":10.6563,"NZD":1.6401,"PHP":58.625,"PLN":4.0378,"RON":4.654,"SEK":10.6002,"SGD":1.3574,"THB":36.83,"TRY":32.883,"ZAR":18.3815},"2024-06-28":{"AUD":1.502,"BGN":1.827,"BRL":5.5035,"CAD":1.3704,"CHF":0.89995,"CNY":7.2628,"CZK":23.377,"DKK":6.9664,"EUR":0.93414,"GBP":0.79064,"HKD":7.8089,"HUF":369.08,"IDR":16335,"ILS":3.7553,"INR":83.37,"ISK":139.09,"JPY":160.62,"KRW":1377.73,"MXN":18.2769,"MYR":4.7175,"NOK":10.646,"NZD":1.6442,"PHP":58.44,"PLN":4.0252,"RON":4.6495,"SEK":10.6114,"SGD":1.3557,"THB":36.73,"TRY":32.87,"ZAR":18.213},"2024-07-01":{"AUD":1.4992,"BGN":1.8202,"BRL":5.5855,"CAD":1.3691,"CHF":0.90172,"CNY":7.2682,"CZK":23.311,"DKK":6.9415,"EUR":0.93067,"GBP":0.78911,"HKD":7.8125,"HUF":366.91,"IDR":16351,"ILS":3.751,"INR":83.44,"ISK":138.58,"JPY":161.14,"KRW":1382.42,"MXN":18.3634,"MYR":4.713,"NOK":10.6389,"NZD":1.6415,"PHP":58.63,"PLN":4.0026,"RON":4.6315,"SEK":10.5793,"SGD":1.3557,"THB":36.7,"TRY":32.678,"ZAR":18.1494},"2024-07-02":{"AUD":1.5025,"BGN":1.8229,"BRL":5.637,"CAD":1.3726,"CHF":0.90381,"CNY":7.2713,"CZK":23.474,"DKK":6.9522,"EUR":0.93205,"GBP":0.78996,"HKD":7.8133,"HUF":368.72,"IDR":16376,"ILS":3.7665,"INR":83.46,"ISK":139.16,"JPY":161.53,"KRW":1387.14,"MXN":18.3451,"MYR":4.719,"NOK":10.6995,"NZD":1.6491,"PHP":58.81,"PLN":4.0311,"RON":4.6387,"SEK":10.6413,"SGD":1.3579,"THB":36.84,"TRY":32.688,"ZAR":18.4697},"2024-07-03":{"AUD":1.4987,"BGN":1.818,"BRL":5.6528,"CAD":1.3667,"CHF":0.90333,"CNY":7.2734,"CZK":23.419,"DKK":6.9332,"EUR":0.92954,"GBP":0.78714,"HKD":7.8112,"HUF":367.24,"IDR":16379,"ILS":3.7643,"INR":83.51,"ISK":138.59,"JPY":161.91,"KRW":1389.91,"MXN":18.2726,"MYR":4.7205,"NOK":10.651,"NZD":1.6469,"PHP":58.764,"PLN":3.9987,"RON":4.6266,"SEK":10.5698,"SGD":1.3565,"THB":36.76,"TRY":32.58,"ZAR":18.5025},"2024-07-04":{"AUD":1.4857,"BGN":1.8109,"BRL":5.4949,"CAD":1.3616,"CHF":0.89972,"CNY":7.2699,"CZK":23.281,"DKK":6.9063,"EUR":0.92593,"GBP":0.78392,"HKD":7.8093,"HUF":364.35,"IDR":16326,"ILS":3.7478,"INR":83.52,"ISK":138.06,"JPY":160.96,"KRW":1380.61,"MXN":18.1297,"MYR":4.7095,"NOK":10.5569,"NZD":1.6334,"PHP":58.529,"PLN":3.9739,"RON":4.6082,"SEK":10.4977,"SGD":1.3513,"THB":36.63,"TRY":32.569,"ZAR":18.321},"2024-07-05":{"AUD":1.4849,"BGN":1.8069,"BRL":5.4896,"CAD":1.3614,"CHF":0.89893,"CNY":7.2667,"CZK":23.283,"DKK":6.8914,"EUR":0.92387,"GBP":0.78172,"HKD":7.8108,"HUF":362.67,"IDR":16280,"ILS":3.7111,"INR":83.49,"ISK":137.93,"JPY":160.81,"KRW":1380.97,"MXN":18.0591,"MYR":4.709,"NOK":10.5765,"NZD":1.6327,"PHP":58.556,"PLN":3.954,"RON":4.5983,"SEK":10.4957,"SGD":1.35,"THB":36.58,"TRY":32.711,"ZAR":18.2346},"2024-07-08":{"AUD":1.4829,"BGN":1.8051,"BRL":5.4698,"CAD":1.3634,"CHF":0.89626,"CNY":7.2696,"CZK":23.223,"DKK":6.8838,"EUR":0.92293,"GBP":0.77905,"HKD":7.8109,"HUF":364.28,"IDR":16266,"ILS":3.6939,"INR":83.5,"ISK":137.79,"JPY":160.93,"KRW":1383.53,"MXN":18.0341,"MYR":4.709,"NOK":10.5745,"NZD":1.6294,"PHP":58.571,"PLN":3.9481,"RON":4.5914,"SEK":10.5035,"SGD":1.3491,"THB":36.42,"TRY":32.731,"ZAR":18.1469},"2024-07-09":{"AUD":1.4853,"BGN":1.8086,"BRL":5.4628,"CAD":1.3642,"CHF":0.8981,"CNY":7.272,"CZK":23.332,"DKK":6.898,"EUR":0.92473,"GBP":0.78131,"HKD":7.8118,"HUF":365.45,"IDR":16269,"ILS":3.6733,"INR":83.49,"ISK":137.88,"JPY":161.09,"KRW":1383.4,"MXN":18.019,"MYR":4.7075,"NOK":10.6242,"NZD":1.635,"PHP":58.451,"PLN":3.9433,"RON":4.5988,"SEK":10.5622,"SGD":1.3508,"THB":36.415,"TRY":32.918,"ZAR":18.1746},"2024-07-10":{"AUD":1.4832,"BGN":1.8067,"BRL":5.3982,"CAD":1.3633,"CHF":0.8982,"CNY":7.276,"CZK":23.445,"DKK":6.8917,"EUR":0.92379,"GBP":0.78077,"HKD":7.811,"HUF":362.75,"IDR":16220,"ILS":3.6558,"INR":83.51,"ISK":137.74,"JPY":161.47,"KRW":1384.26,"MXN":17.8202,"MYR":4.7005,"NOK":10.7224,"NZD":1.6447,"PHP":58.308,"PLN":3.9312,"RON":4.5944,"SEK":10.5381,"SGD":1.3492,"THB":36.345,"TRY":32.859,"ZAR":18.0675},"2024-07-11":{"AUD":1.4809,"BGN":1.8018,"BRL":5.4161,"CAD":1.3631,"CHF":0.89811,"CNY":7.265,"CZK":23.363,"DKK":6.873,"EUR":0.92123,"GBP":0.77665,"HKD":7.809,"HUF":362.92,"IDR":16179,"ILS":3.6404,"INR":83.57,"ISK":137.54,"JPY":161.58,"KRW":1380.05,"MXN":17.8771,"MYR":4.6875,"NOK":10.7531,"NZD":1.6431,"PHP":58.294,"PLN":3.9194,"RON":4.5836,"SEK":10.5196,"SGD":1.3475,"THB":36.285,"TRY":32.869,"ZAR":18.0811},"2024-07-12":{"AUD":1.4762,"BGN":1.796,"BRL":5.4274,"CAD":1.3622,"CHF":0.89504,"CNY":7.2529,"CZK":23.27,"DKK":6.8512,"EUR":0.91827,"GBP":0.77162,"HKD":7.8071,"HUF":359.87,"IDR":16117,"ILS":3.6298,"INR":83.53,"ISK":137.1,"JPY":158.74,"KRW":1375.47,"MXN":17.733,"MYR":4.6695,"NOK":10.7461,"NZD":1.6363,"PHP":58.377,"PLN":3.9071,"RON":4.5665,"SEK":10.5569,"SGD":1.3428,"THB":36.15,"TRY":33.027,"ZAR":17.9922},"2024-07-15":{"AUD":1.475,"BGN":1.7932,"BRL":5.4401,"CAD":1.3642,"CHF":0.89438,"CNY":7.2619,"CZK":23.308,"DKK":6.8409,"EUR":0.91684,"GBP":0.77056,"HKD":7.8054,"HUF":358.93,"IDR":16186,"ILS":3.6132,"INR":83.59,"ISK":136.88,"JPY":158.01,"KRW":1382.85,"MXN":17.7905,"MYR":4.6715,"NOK":10.7692,"NZD":1.6415,"PHP":58.413,"PLN":3.8961,"RON":4.556,"SEK":10.5781,"SGD":1.3423,"THB":36.19,"TRY":33.057,"ZAR":18.1832},"2024-07-16":{"AUD":1.4831,"BGN":1.794,"BRL":5.4327,"CAD":1.3677,"CHF":0.89534,"CNY":7.2668,"CZK":23.254,"DKK":6.8438,"EUR":0.91726,"GBP":0.77103,"HKD":7.8043,"HUF":359.5,"IDR":16174,"ILS":3.6254,"INR":83.57,"ISK":136.95,"JPY":158.37,"KRW":1382.8,"MXN":17.7329,"MYR":4.676,"NOK":10.8067,"NZD":1.6474,"PHP":58.415,"PLN":3.9152,"RON":4.5553,"SEK":10.5985,"SGD":1.3435,"THB":36.075,"TRY":33.093,"ZAR":18.0762},"2024-07-17":{"AUD":1.4836,"BGN":1.7887,"BRL":5.4404,"CAD":1.3672,"CHF":0.8865,"CNY":7.2592,"CZK":23.13,"DKK":6.8223,"EUR":0.91458,"GBP":0.76747,"HKD":7.8076,"HUF":357.86,"IDR":16128,"ILS":3.6311,"INR":83.56,"ISK":136.55,"JPY":156.58,"KRW":1379.26,"MXN":17.778,"MYR":4.6635,"NOK":10.7532,"NZD":1.644,"PHP":58.261,"PLN":3.9279,"RON":4.5432,"SEK":10.5254,"SGD":1.3408,"THB":35.935,"TRY":33.096,"ZAR":18.1793},"2024-07-18":{"AUD":1.4855,"BGN":1.7894,"BRL":5.4987,"CAD":1.3681,"CHF":0.88435,"CNY":7.2577,"CZK":23.114,"DKK":6.8255,"EUR":0.91491,"GBP":0.77013,"HKD":7.8088,"HUF":356.57,"IDR":16165,"ILS":3.636,"INR":83.63,"ISK":136.78,"JPY":156.47,"KRW":1382.78,"MXN":17.7196,"MYR":4.6675,"NOK":10.7484,"NZD":1.6478,"PHP":58.309,"PLN":3.9266,"RON":4.5465,"SEK":10.5524,"SGD":1.3408,"THB":35.955,"TRY":33.088,"ZAR":18.2022},"2024-07-19":{"AUD":1.4946,"BGN":1.796,"BRL":5.5375,"CAD":1.3717,"CHF":0.88962,"CNY":7.2695,"CZK":23.197,"DKK":6.8512,"EUR":0.91827,"GBP":0.77392,"HKD":7.8098,"HUF":358.95,"IDR":16197,"ILS":3.6552,"INR":83.67,"ISK":137.47,"JPY":157.58,"KRW":1387.85,"MXN":17.9123,"MYR":4.6875,"NOK":10.859,"NZD":1.6609,"PHP":58.355,"PLN":3.9351,"RON":4.5649,"SEK":10.6612,"SGD":1.3448,"THB":36.285,"TRY":33.05,"ZAR":18.3308},"2024-07-22":{"AUD":1.5035,"BGN":1.7963,"BRL":5.6012,"CAD":1.375,"CHF":0.88823,"CNY":7.2732,"CZK":23.173,"DKK":6.8531,"EUR":0.91844,"GBP":0.77347,"HKD":7.8073,"HUF":357.94,"IDR":16209,"ILS":3.6364,"INR":83.66,"ISK":137.86,"JPY":156.87,"KRW":1388.02,"MXN":18.0434,"MYR":4.6805,"NOK":10.9446,"NZD":1.6689,"PHP":58.39,"PLN":3.9298,"RON":4.5665,"SEK":10.681,"SGD":1.3453,"THB":36.315,"TRY":32.978,"ZAR":18.2722},"2024-07-23":{"AUD":1.5098,"BGN":1.8009,"BRL":5.5796,"CAD":1.3761,"CHF":0.89144,"CNY":7.2747,"CZK":23.354,"DKK":6.8702,"EUR":0.92081,"GBP":0.77415,"HKD":7.8074,"HUF":359.51,"IDR":16216,"ILS":3.6201,"INR":83.71,"ISK":137.85,"JPY":156.21,"KRW":1386.36,"MXN":17.9792,"MYR":4.672,"NOK":11.0161,"NZD":1.6767,"PHP":58.47,"PLN":3.9383,"RON":4.5791,"SEK":10.7491,"SGD":1.3458,"THB":36.21,"TRY":32.927,"ZAR":18.4227},"2024-07-24":{"AUD":1.5144,"BGN":1.8029,"BRL":5.6009,"CAD":1.3784,"CHF":0.88579,"CNY":7.2764,"CZK":23.438,"DKK":6.8785,"EUR":0.92183,"GBP":0.77409,"HKD":7.8094,"HUF":362.54,"IDR":16244,"ILS":3.6323,"INR":83.71,"ISK":138.0,"JPY":154.16,"KRW":1382.75,"MXN":18.2626,"MYR":4.6725,"NOK":11.0085,"NZD":1.6839,"PHP":58.59,"PLN":3.9537,"RON":4.582,"SEK":10.7739,"SGD":1.3438,"THB":36.133,"TRY":32.864,"ZAR":18.3132},"2024-07-25":{"AUD":1.5333,"BGN":1.8024,"BRL":5.6804,"CAD":1.3842,"CHF":0.87863,"CNY":7.2188,"CZK":23.398,"DKK":6.8772,"EUR":0.92157,"GBP":0.7767,"HKD":7.8041,"HUF":362.48,"IDR":16316,"ILS":3.6555,"INR":83.76,"ISK":137.78,"JPY":152.63,"KRW":1379.9,"MXN":18.5218,"MYR":4.663,"NOK":11.1349,"NZD":1.6958,"PHP":58.59,"PLN":3.9598,"RON":4.5799,"SEK":10.8506,"SGD":1.3424,"THB":36.185,"TRY":33.092,"ZAR":18.4914},"2024-07-26":{"AUD":1.5248,"BGN":1.8009,"BRL":5.6326,"CAD":1.382,"CHF":0.88343,"CNY":7.2514,"CZK":23.361,"DKK":6.8716,"EUR":0.92081,"GBP":0.77696,"HKD":7.8068,"HUF":359.99,"IDR":16293,"ILS":3.6637,"INR":83.75,"ISK":137.85,"JPY":154.55,"KRW":1385.96,"MXN":18.3475,"MYR":4.6575,"NOK":10.9917,"NZD":1.6968,"PHP":58.358,"PLN":3.9355,"RON":4.5781,"SEK":10.8034,"SGD":1.3438,"THB":36.015,"TRY":32.963,"ZAR":18.2432},"2024-07-29":{"AUD":1.5285,"BGN":1.8081,"BRL":5.6545,"CAD":1.3845,"CHF":0.88546,"CNY":7.2588,"CZK":23.455,"DKK":6.8989,"EUR":0.92447,"GBP":0.77974,"HKD":7.8109,"HUF":362.85,"IDR":16280,"ILS":3.7276,"INR":83.73,"ISK":138.58,"JPY":153.87,"KRW":1383.39,"MXN":18.4358,"MYR":4.639,"NOK":11.0155,"NZD":1.7027,"PHP":58.559,"PLN":3.9695,"RON":4.5969,"SEK":10.8408,"SGD":1.3442,"THB":35.975,"TRY":33.013,"ZAR":18.4008},"2024-07-30":{"AUD":1.5299,"BGN":1.8069,"BRL":5.6211,"CAD":1.3854,"CHF":0.88618,"CNY":7.2514,"CZK":23.493,"DKK":6.8938,"EUR":0.92387,"GBP":0.77846,"HKD":7.8121,"HUF":364.47,"IDR":16336,"ILS":3.7361,"INR":83.72,"ISK":138.12,"JPY":154.85,"KRW":1384.51,"MXN":18.6188,"MYR":4.6225,"NOK":10.9835,"NZD":1.6986,"PHP":58.668,"PLN":3.9577,"RON":4.5977,"SEK":10.7964,"SGD":1.3446,"THB":35.995,"TRY":33.093,"ZAR":18.368},"2024-07-31":{"AUD":1.5363,"BGN":1.8062,"BRL":5.6219,"CAD":1.3832,"CHF":0.8804,"CNY":7.2215,"CZK":23.51,"DKK":6.8915,"EUR":0.92353,"GBP":0.77928,"HKD":7.8121,"HUF":365.52,"IDR":16286,"ILS":3.77,"INR":83.69,"ISK":138.44,"JPY":150.31,"KRW":1372.33,"MXN":18.7772,"MYR":4.5945,"NOK":10.9138,"NZD":1.689,"PHP":58.384,"PLN":3.9627,"RON":4.5945,"SEK":10.7245,"SGD":1.3383,"THB":35.675,"TRY":33.162,"ZAR":18.2305},"2024-08-01":{"AUD":1.5294,"BGN":1.8128,"BRL":5.665,"CAD":1.3821,"CHF":0.87747,"CNY":7.2484,"CZK":23.593,"DKK":6.9157,"EUR":0.92687,"GBP":0.78161,"HKD":7.8154,"HUF":366.62,"IDR":16266,"ILS":3.7867,"INR":83.74,"ISK":138.94,"JPY":150.76,"KRW":1366.33,"MXN":18.5315,"MYR":4.569,"NOK":10.8875,"NZD":1.6813,"PHP":58.311,"PLN":3.9816,"RON":4.6117,"SEK":10.6794,"SGD":1.3381,"THB":35.6,"TRY":33.095,"ZAR":18.1791},"2024-08-02":{"AUD":1.5347,"BGN":1.8051,"BRL":5.7748,"CAD":1.3876,"CHF":0.8706,"CNY":7.2058,"CZK":23.323,"DKK":6.887,"EUR":0.92293,"GBP":0.78449,"HKD":7.8103,"HUF":366.16,"IDR":16210,"ILS":3.8035,"INR":83.74,"ISK":138.9,"JPY":148.93,"KRW":1365.73,"MXN":18.994,"MYR":4.4975,"NOK":11.0097,"NZD":1.6794,"PHP":58.039,"PLN":3.9585,"RON":4.5922,"SEK":10.6916,"SGD":1.3312,"THB":35.345,"TRY":33.172,"ZAR":18.1862},"2024-08-05":{"AUD":1.551,"BGN":1.7835,"BRL":5.8142,"CAD":1.385,"CHF":0.84844,"CNY":7.1171,"CZK":23.084,"DKK":6.8035,"EUR":0.91191,"GBP":0.78313,"HKD":7.7818,"HUF":363.35,"IDR":16191,"ILS":3.8312,"INR":84.15,"ISK":137.24,"JPY":142.24,"KRW":1364.19,"MXN":19.7346,"MYR":4.425,"NOK":11.044,"NZD":1.6835,"PHP":57.727,"PLN":3.9329,"RON":4.5384,"SEK":10.518,"SGD":1.32,"THB":35.32,"TRY":33.362,"ZAR":18.5765},"2024-08-06":{"AUD":1.5426,"BGN":1.7918,"BRL":5.6828,"CAD":1.3831,"CHF":0.85433,"CNY":7.1526,"CZK":23.166,"DKK":6.8372,"EUR":0.91617,"GBP":0.78789,"HKD":7.7925,"HUF":364.07,"IDR":16173,"ILS":3.846,"INR":83.91,"ISK":138.07,"JPY":145.02,"KRW":1378.0,"MXN":19.3193,"MYR":4.474,"NOK":10.9945,"NZD":1.6879,"PHP":57.764,"PLN":3.9492,"RON":4.56,"SEK":10.59,"SGD":1.3271,"THB":35.545,"TRY":33.575,"ZAR":18.4718},"2024-08-07":{"AUD":1.5238,"BGN":1.7907,"BRL":5.618,"CAD":1.3743,"CHF":0.86147,"CNY":7.1805,"CZK":23.137,"DKK":6.8327,"EUR":0.91558,"GBP":0.78564,"HKD":7.7973,"HUF":364.59,"IDR":16058,"ILS":3.7875,"INR":83.96,"ISK":138.16,"JPY":147.06,"KRW":1375.15,"MXN":19.2904,"MYR":4.4965,"NOK":10.7865,"NZD":1.6618,"PHP":57.695,"PLN":3.9528,"RON":4.5567,"SEK":10.4592,"SGD":1.3275,"THB":35.585,"TRY":33.491,"ZAR":18.3428},"2024-08-08":{"AUD":1.5258,"BGN":1.7894,"BRL":5.6307,"CAD":1.3743,"CHF":0.85709,"CNY":7.1723,"CZK":23.123,"DKK":6.827,"EUR":0.91491,"GBP":0.78768,"HKD":7.7921,"HUF":362.4,"IDR":15900,"ILS":3.7979,"INR":83.95,"ISK":138.24,"JPY":146.15,"KRW":1375.9,"MXN":19.2498,"MYR":4.475,"NOK":10.8715,"NZD":1.6679,"PHP":57.4,"PLN":3.9515,"RON":4.5532,"SEK":10.5174,"SGD":1.3242,"THB":35.295,"TRY":33.498,"ZAR":18.3888},"2024-08-09":{"AUD":1.5214,"BGN":1.7915,"BRL":5.5397,"CAD":1.3746,"CHF":0.86425,"CNY":7.1705,"CZK":23.114,"DKK":6.8354,"EUR":0.916,"GBP":0.78509,"HKD":7.7988,"HUF":362.0,"IDR":15950,"ILS":3.7301,"INR":83.96,"ISK":138.41,"JPY":146.86,"KRW":1365.82,"MXN":18.8376,"MYR":4.4225,"NOK":10.8359,"NZD":1.6631,"PHP":57.28,"PLN":3.962,"RON":4.5589,"SEK":10.5299,"SGD":1.3239,"THB":35.22,"TRY":33.551,"ZAR":18.3356},"2024-08-12":{"AUD":1.5158,"BGN":1.7902,"BRL":5.4918,"CAD":1.3728,"CHF":0.86874,"CNY":7.1798,"CZK":23.046,"DKK":6.8309,"EUR":0.91533,"GBP":0.7831,"HKD":7.7947,"HUF":359.95,"IDR":15967,"ILS":3.7685,"INR":83.97,"ISK":138.31,"JPY":147.6,"KRW":1370.78,"MXN":18.8247,"MYR":4.456,"NOK":10.7776,"NZD":1.6577,"PHP":57.31,"PLN":3.9412,"RON":4.5553,"SEK":10.5204,"SGD":1.3249,"THB":35.265,"TRY":33.528,"ZAR":18.2194},"2024-08-13":{"AUD":1.5161,"BGN":1.7892,"BRL":5.4946,"CAD":1.3735,"CHF":0.86726,"CNY":7.1632,"CZK":23.056,"DKK":6.8265,"EUR":0.91483,"GBP":0.78179,"HKD":7.7891,"HUF":360.01,"IDR":15843,"ILS":3.7375,"INR":83.94,"ISK":138.23,"JPY":147.44,"KRW":1371.27,"MXN":18.9589,"MYR":4.4505,"NOK":10.7922,"NZD":1.6548,"PHP":57.014,"PLN":3.9237,"RON":4.5519,"SEK":10.526,"SGD":1.3223,"THB":35.115,"TRY":33.555,"ZAR":18.1704},"2024-08-14":{"AUD":1.5104,"BGN":1.7749,"BRL":5.4473,"CAD":1.3717,"CHF":0.86351,"CNY":7.1356,"CZK":22.867,"DKK":6.7719,"EUR":0.90752,"GBP":0.7785,"HKD":7.7887,"HUF":357.97,"IDR":15605,"ILS":3.7324,"INR":83.95,"ISK":138.03,"JPY":147.0,"KRW":1355.6,"MXN":18.9473,"MYR":4.42,"NOK":10.6784,"NZD":1.6629,"PHP":56.957,"PLN":3.9001,"RON":4.5161,"SEK":10.4223,"SGD":1.3154,"THB":34.875,"TRY":33.548,"ZAR":18.0839},"2024-08-15":{"AUD":1.5084,"BGN":1.7762,"BRL":5.4729,"CAD":1.3704,"CHF":0.8665,"CNY":7.1579,"CZK":22.886,"DKK":6.7768,"EUR":0.90818,"GBP":0.77754,"HKD":7.7922,"HUF":358.35,"IDR":15702,"ILS":3.7027,"INR":83.95,"ISK":138.13,"JPY":147.25,"KRW":1357.99,"MXN":18.843,"MYR":4.435,"NOK":10.6671,"NZD":1.6638,"PHP":56.983,"PLN":3.8884,"RON":4.5195,"SEK":10.4564,"SGD":1.3173,"THB":34.95,"TRY":33.616,"ZAR":18.0078},"2024-08-16":{"AUD":1.5078,"BGN":1.779,"BRL":5.4677,"CAD":1.373,"CHF":0.86775,"CNY":7.1637,"CZK":22.957,"DKK":6.787,"EUR":0.90959,"GBP":0.77431,"HKD":7.7956,"HUF":359.95,"IDR":15699,"ILS":3.671,"INR":83.94,"ISK":139.08,"JPY":148.01,"KRW":1355.81,"MXN":18.6884,"MYR":4.4315,"NOK":10.75,"NZD":1.6591,"PHP":57.161,"PLN":3.8842,"RON":4.5259,"SEK":10.4998,"SGD":1.3186,"THB":34.935,"TRY":33.696,"ZAR":17.9182},"2024-08-19":{"AUD":1.4932,"BGN":1.7714,"BRL":5.4538,"CAD":1.3674,"CHF":0.86432,"CNY":7.1414,"CZK":22.807,"DKK":6.7581,"EUR":0.90572,"GBP":0.77206,"HKD":7.7928,"HUF":356.02,"IDR":15589,"ILS":3.705,"INR":83.88,"ISK":137.58,"JPY":146.02,"KRW":1336.9,"MXN":18.7112,"MYR":4.3815,"NOK":10.6281,"NZD":1.6457,"PHP":56.678,"PLN":3.8663,"RON":4.508,"SEK":10.404,"SGD":1.31,"THB":34.465,"TRY":33.731,"ZAR":17.8381},"2024-08-20":{"AUD":1.4845,"BGN":1.7645,"BRL":5.4471,"CAD":1.361,"CHF":0.85953,"CNY":7.1447,"CZK":22.698,"DKK":6.7325,"EUR":0.9022,"GBP":0.76862,"HKD":7.7901,"HUF":355.33,"IDR":15451,"ILS":3.7056,"INR":83.76,"ISK":137.22,"JPY":146.32,"KRW":1333.76,"MXN":18.8055,"MYR":4.3775,"NOK":10.54,"NZD":1.6278,"PHP":56.441,"PLN":3.8473,"RON":4.4901,"SEK":10.2693,"SGD":1.3076,"THB":34.18,"TRY":33.824,"ZAR":17.8},"2024-08-21":{"AUD":1.4839,"BGN":1.7594,"BRL":5.4736,"CAD":1.3599,"CHF":0.85489,"CNY":7.1344,"CZK":22.589,"DKK":6.7124,"EUR":0.8996,"GBP":0.76739,"HKD":7.7936,"HUF":352.96,"IDR":15515,"ILS":3.7239,"INR":83.9,"ISK":137.37,"JPY":145.97,"KRW":1336.41,"MXN":19.0068,"MYR":4.38,"NOK":10.5101,"NZD":1.6291,"PHP":56.51,"PLN":3.8555,"RON":4.4773,"SEK":10.2357,"SGD":1.307,"THB":34.27,"TRY":33.903,"ZAR":17.8353},"2024-08-22":{"AUD":1.4863,"BGN":1.7564,"BRL":5.5265,"CAD":1.3588,"CHF":0.85227,"CNY":7.1388,"CZK":22.534,"DKK":6.7013,"EUR":0.89807,"GBP":0.76285,"HKD":7.7965,"HUF":353.93,"IDR":15631,"ILS":3.7229,"INR":83.95,"ISK":136.78,"JPY":146.06,"KRW":1338.79,"MXN":19.4145,"MYR":4.378,"NOK":10.5689,"NZD":1.6261,"PHP":56.33,"PLN":3.8451,"RON":4.4692,"SEK":10.2308,"SGD":1.3083,"THB":34.425,"TRY":33.934,"ZAR":17.9829},"2024-08-23":{"AUD":1.4853,"BGN":1.7587,"BRL":5.5662,"CAD":1.3583,"CHF":0.85208,"CNY":7.1364,"CZK":22.55,"DKK":6.7094,"EUR":0.8992,"GBP":0.76192,"HKD":7.7986,"HUF":354.06,"IDR":15559,"ILS":3.7033,"INR":83.9,"ISK":136.95,"JPY":146.0,"KRW":1336.98,"MXN":19.3607,"MYR":4.375,"NOK":10.6124,"NZD":1.624,"PHP":56.41,"PLN":3.8463,"RON":4.4747,"SEK":10.2828,"SGD":1.3084,"THB":34.23,"TRY":34.006,"ZAR":17.9472},"2024-08-26":{"AUD":1.4777,"BGN":1.752,"BRL":5.4942,"CAD":1.3505,"CHF":0.84744,"CNY":7.1228,"CZK":22.426,"DKK":6.6837,"EUR":0.89582,"GBP":0.75826,"HKD":7.7957,"HUF":354.05,"IDR":15441,"ILS":3.6698,"INR":83.9,"ISK":137.15,"JPY":144.17,"KRW":1326.85,"MXN":19.1785,"MYR":4.3475,"NOK":10.5514,"NZD":1.6132,"PHP":56.01,"PLN":3.8354,"RON":4.4572,"SEK":10.215,"SGD":1.3031,"THB":33.975,"TRY":34.018,"ZAR":17.7656},"2024-08-27":{"AUD":1.4747,"BGN":1.7522,"BRL":5.4816,"CAD":1.3475,"CHF":0.84573,"CNY":7.1266,"CZK":22.428,"DKK":6.6842,"EUR":0.8959,"GBP":0.75648,"HKD":7.8008,"HUF":352.2,"IDR":15543,"ILS":3.6853,"INR":83.92,"ISK":137.16,"JPY":144.45,"KRW":1331.18,"MXN":19.4293,"MYR":4.3475,"NOK":10.5026,"NZD":1.6047,"PHP":56.3,"PLN":3.8329,"RON":4.459,"SEK":10.1915,"SGD":1.3037,"THB":34.07,"TRY":34.033,"ZAR":17.7283},"2024-08-28":{"AUD":1.4758,"BGN":1.7593,"BRL":5.5319,"CAD":1.3477,"CHF":0.8433,"CNY":7.129,"CZK":22.536,"DKK":6.7098,"EUR":0.89952,"GBP":0.75707,"HKD":7.7999,"HUF":353.87,"IDR":15427,"ILS":3.6664,"INR":83.98,"ISK":137.72,"JPY":144.44,"KRW":1335.84,"MXN":19.6834,"MYR":4.343,"NOK":10.5352,"NZD":1.6032,"PHP":56.26,"PLN":3.8682,"RON":4.4772,"SEK":10.1961,"SGD":1.3037,"THB":34.045,"TRY":34.037,"ZAR":17.7972},"2024-08-29":{"AUD":1.4677,"BGN":1.7639,"BRL":5.5819,"CAD":1.3462,"CHF":0.84452,"CNY":7.0935,"CZK":22.586,"DKK":6.7269,"EUR":0.90188,"GBP":0.75915,"HKD":7.7942,"HUF":354.19,"IDR":15407,"ILS":3.668,"INR":83.89,"ISK":137.9,"JPY":144.62,"KRW":1329.67,"MXN":19.7132,"MYR":4.311,"NOK":10.4987,"NZD":1.5945,"PHP":56.168,"PLN":3.8689,"RON":4.489,"SEK":10.2322,"SGD":1.3016,"THB":33.955,"TRY":34.085,"ZAR":17.7084},"2024-08-30":{"AUD":1.4703,"BGN":1.764,"BRL":5.6061,"CAD":1.3476,"CHF":0.84928,"CNY":7.088,"CZK":22.577,"DKK":6.7276,"EUR":0.90196,"GBP":0.75873,"HKD":7.7979,"HUF":354.05,"IDR":15496,"ILS":3.6299,"INR":83.84,"ISK":137.91,"JPY":145.39,"KRW":1333.63,"MXN":19.6248,"MYR":4.3205,"NOK":10.5186,"NZD":1.5973,"PHP":56.2,"PLN":3.857,"RON":4.4889,"SEK":10.2241,"SGD":1.3025,"THB":33.86,"TRY":34.062,"ZAR":17.6205},"2024-09-02":{"AUD":1.4756,"BGN":1.7682,"BRL":5.622,"CAD":1.35,"CHF":0.85119,"CNY":7.113,"CZK":22.643,"DKK":6.7432,"EUR":0.90408,"GBP":0.7614,"HKD":7.7967,"HUF":354.9,"IDR":15541,"ILS":3.6538,"INR":83.91,"ISK":138.41,"JPY":146.97,"KRW":1339.23,"MXN":19.6745,"MYR":4.355,"NOK":10.6048,"NZD":1.6063,"PHP":56.517,"PLN":3.8649,"RON":4.4981,"SEK":10.2622,"SGD":1.3077,"THB":34.205,"TRY":33.976,"ZAR":17.9157},"2024-09-03":{"AUD":1.4856,"BGN":1.7724,"BRL":5.6236,"CAD":1.3549,"CHF":0.85265,"CNY":7.1241,"CZK":22.72,"DKK":6.7599,"EUR":0.90621,"GBP":0.76198,"HKD":7.7979,"HUF":356.48,"IDR":15560,"ILS":3.6813,"INR":83.98,"ISK":139.1,"JPY":146.14,"KRW":1342.3,"MXN":19.826,"MYR":4.3675,"NOK":10.6624,"NZD":1.6166,"PHP":56.572,"PLN":3.877,"RON":4.507,"SEK":10.3054,"SGD":1.3097,"THB":34.285,"TRY":33.978,"ZAR":17.9742},"2024-09-04":{"AUD":1.4887,"BGN":1.77,"BRL":5.6582,"CAD":1.3557,"CHF":0.85032,"CNY":7.1175,"CZK":22.702,"DKK":6.7516,"EUR":0.90498,"GBP":0.76243,"HKD":7.7986,"HUF":355.86,"IDR":15499,"ILS":3.7171,"INR":83.98,"ISK":138.91,"JPY":145.03,"KRW":1340.72,"MXN":19.8769,"MYR":4.353,"NOK":10.6833,"NZD":1.6164,"PHP":56.563,"PLN":3.8722,"RON":4.5001,"SEK":10.3267,"SGD":1.3068,"THB":34.195,"TRY":34.048,"ZAR":17.9183},"2024-09-05":{"AUD":1.4867,"BGN":1.7625,"BRL":5.6304,"CAD":1.3514,"CHF":0.84617,"CNY":7.0955,"CZK":22.553,"DKK":6.7235,"EUR":0.90114,"GBP":0.75983,"HKD":7.7943,"HUF":353.52,"IDR":15419,"ILS":3.6957,"INR":83.99,"ISK":138.33,"JPY":143.46,"KRW":1335.08,"MXN":20.077,"MYR":4.3377,"NOK":10.624,"NZD":1.6107,"PHP":56.079,"PLN":3.8464,"RON":4.4794,"SEK":10.2726,"SGD":1.3016,"THB":33.615,"TRY":33.99,"ZAR":17.785},"2024-09-06":{"AUD":1.4864,"BGN":1.7615,"BRL":5.571,"CAD":1.3495,"CHF":0.84347,"CNY":7.0837,"CZK":22.547,"DKK":6.7207,"EUR":0.90066,"GBP":0.75919,"HKD":7.793,"HUF":355.53,"IDR":15414,"ILS":3.7071,"INR":83.95,"ISK":138.07,"JPY":143.14,"KRW":1330.54,"MXN":19.9505,"MYR":4.3305,"NOK":10.6291,"NZD":1.6084,"PHP":55.947,"PLN":3.8548,"RON":4.4794,"SEK":10.2403,"SGD":1.2995,"THB":33.53,"TRY":33.99,"ZAR":17.7317},"2024-09-09":{"AUD":1.5029,"BGN":1.7711,"BRL":5.6144,"CAD":1.3564,"CHF":0.84904,"CNY":7.1166,"CZK":22.685,"DKK":6.7569,"EUR":0.90555,"GBP":0.76397,"HKD":7.7969,"HUF":358.55,"IDR":15470,"ILS":3.7512,"INR":83.95,"ISK":137.92,"JPY":143.56,"KRW":1345.18,"MXN":19.9113,"MYR":4.3715,"NOK":10.8127,"NZD":1.6304,"PHP":56.465,"PLN":3.8739,"RON":4.5045,"SEK":10.3731,"SGD":1.3065,"THB":33.935,"TRY":34.048,"ZAR":17.899},"2024-09-10":{"AUD":1.5004,"BGN":1.773,"BRL":5.5779,"CAD":1.3574,"CHF":0.84752,"CNY":7.119,"CZK":22.716,"DKK":6.7648,"EUR":0.90654,"GBP":0.76389,"HKD":7.7966,"HUF":360.24,"IDR":15454,"ILS":3.7657,"INR":83.97,"ISK":138.07,"JPY":143.06,"KRW":1342.21,"MXN":19.9012,"MYR":4.3425,"NOK":10.7896,"NZD":1.6246,"PHP":56.401,"PLN":3.883,"RON":4.5096,"SEK":10.3667,"SGD":1.3051,"THB":33.755,"TRY":34.059,"ZAR":17.9008},"2024-09-11":{"AUD":1.4996,"BGN":1.7711,"BRL":5.6366,"CAD":1.3581,"CHF":0.84741,"CNY":7.1117,"CZK":22.718,"DKK":6.7576,"EUR":0.90555,"GBP":0.76406,"HKD":7.7973,"HUF":358.78,"IDR":15412,"ILS":3.7615,"INR":83.98,"ISK":138.28,"JPY":141.81,"KRW":1338.86,"MXN":19.9176,"MYR":4.33,"NOK":10.8096,"NZD":1.6269,"PHP":55.878,"PLN":3.8824,"RON":4.5044,"SEK":10.355,"SGD":1.3026,"THB":33.685,"TRY":34.01,"ZAR":17.875},"2024-09-12":{"AUD":1.4975,"BGN":1.7754,"BRL":5.6562,"CAD":1.3584,"CHF":0.85458,"CNY":7.1206,"CZK":22.805,"DKK":6.7738,"EUR":0.90777,"GBP":0.7667,"HKD":7.8018,"HUF":359.37,"IDR":15438,"ILS":3.7531,"INR":83.96,"ISK":138.25,"JPY":142.54,"KRW":1341.05,"MXN":19.7404,"MYR":4.3342,"NOK":10.8333,"NZD":1.6304,"PHP":56.147,"PLN":3.9014,"RON":4.5153,"SEK":10.3613,"SGD":1.3054,"THB":33.72,"TRY":33.952,"ZAR":17.9478},"2024-09-13":{"AUD":1.4928,"BGN":1.765,"BRL":5.6084,"CAD":1.3592,"CHF":0.84713,"CNY":7.0963,"CZK":22.694,"DKK":6.7347,"EUR":0.90245,"GBP":0.76234,"HKD":7.7981,"HUF":356.76,"IDR":15407,"ILS":3.7095,"INR":83.92,"ISK":137.44,"JPY":140.93,"KRW":1330.39,"MXN":19.4603,"MYR":4.3015,"NOK":10.6935,"NZD":1.622,"PHP":55.989,"PLN":3.8713,"RON":4.4886,"SEK":10.2549,"SGD":1.2999,"THB":33.38,"TRY":33.945,"ZAR":17.7949},"2024-09-16":{"AUD":1.4823,"BGN":1.7579,"BRL":5.552,"CAD":1.358,"CHF":0.84433,"CNY":7.0963,"CZK":22.585,"DKK":6.7069,"EUR":0.8988,"GBP":0.75749,"HKD":7.7946,"HUF":353.97,"IDR":15366,"ILS":3.7427,"INR":83.86,"ISK":137.07,"JPY":139.91,"KRW":1318.91,"MXN":19.2369,"MYR":4.3015,"NOK":10.5878,"NZD":1.6141,"PHP":55.81,"PLN":3.8386,"RON":4.471,"SEK":10.1739,"SGD":1.2949,"THB":33.24,"TRY":33.978,"ZAR":17.6413},"2024-09-17":{"AUD":1.4788,"BGN":1.7558,"BRL":5.4974,"CAD":1.3586,"CHF":0.84433,"CNY":7.0963,"CZK":22.556,"DKK":6.6991,"EUR":0.89775,"GBP":0.7566,"HKD":7.7921,"HUF":354.32,"IDR":15336,"ILS":3.7533,"INR":83.76,"ISK":136.73,"JPY":140.69,"KRW":1317.59,"MXN":19.3276,"MYR":4.259,"NOK":10.5831,"NZD":1.6128,"PHP":55.63,"PLN":3.8319,"RON":4.4652,"SEK":10.1665,"SGD":1.2934,"THB":33.31,"TRY":34.037,"ZAR":17.6334},"2024-09-18":{"AUD":1.4743,"BGN":1.7582,"BRL":5.4784,"CAD":1.359,"CHF":0.84394,"CNY":7.0835,"CZK":22.537,"DKK":6.7074,"EUR":0.89896,"GBP":0.75715,"HKD":7.7932,"HUF":354.41,"IDR":15311,"ILS":3.7681,"INR":83.72,"ISK":136.91,"JPY":141.98,"KRW":1324.75,"MXN":19.0939,"MYR":4.244,"NOK":10.5855,"NZD":1.6071,"PHP":55.725,"PLN":3.8385,"RON":4.4722,"SEK":10.1798,"SGD":1.294,"THB":33.275,"TRY":34.109,"ZAR":17.5774},"2024-09-19":{"AUD":1.4658,"BGN":1.7531,"BRL":5.3998,"CAD":1.3544,"CHF":0.84797,"CNY":7.0659,"CZK":22.482,"DKK":6.6863,"EUR":0.89638,"GBP":0.75254,"HKD":7.7942,"HUF":353.67,"IDR":15170,"ILS":3.7557,"INR":83.65,"ISK":136.7,"JPY":143.0,"KRW":1328.05,"MXN":19.1744,"MYR":4.21,"NOK":10.4588,"NZD":1.5996,"PHP":55.53,"PLN":3.8238,"RON":4.4589,"SEK":10.1448,"SGD":1.2921,"THB":33.135,"TRY":34.025,"ZAR":17.4304},"2024-09-20":{"AUD":1.4677,"BGN":1.7516,"BRL":5.4245,"CAD":1.3566,"CHF":0.84954,"CNY":7.055,"CZK":22.459,"DKK":6.6801,"EUR":0.89558,"GBP":0.75148,"HKD":7.7935,"HUF":352.57,"IDR":15162,"ILS":3.7683,"INR":83.53,"ISK":136.4,"JPY":144.26,"KRW":1335.76,"MXN":19.3525,"MYR":4.205,"NOK":10.5078,"NZD":1.6048,"PHP":55.66,"PLN":3.8298,"RON":4.455,"SEK":10.1925,"SGD":1.292,"THB":33.035,"TRY":34.109,"ZAR":17.525},"2024-09-23":{"AUD":1.4636,"BGN":1.759,"BRL":5.5739,"CAD":1.3549,"CHF":0.84972,"CNY":7.0544,"CZK":22.572,"DKK":6.7075,"EUR":0.89936,"GBP":0.75113,"HKD":7.7863,"HUF":354.96,"IDR":15187,"ILS":3.7782,"INR":83.55,"ISK":136.43,"JPY":143.52,"KRW":1337.01,"MXN":19.419,"MYR":4.203,"NOK":10.5099,"NZD":1.5982,"PHP":56.03,"PLN":3.8448,"RON":4.4736,"SEK":10.2185,"SGD":1.2912,"THB":32.965,"TRY":34.152,"ZAR":17.3804},"2024-09-24":{"AUD":1.4585,"BGN":1.7568,"BRL":5.5124,"CAD":1.3503,"CHF":0.84784,"CNY":7.0322,"CZK":22.595,"DKK":6.6982,"EUR":0.89823,"GBP":0.74751,"HKD":7.7848,"HUF":354.53,"IDR":15177,"ILS":3.7678,"INR":83.67,"ISK":136.26,"JPY":143.84,"KRW":1334.65,"MXN":19.3793,"MYR":4.154,"NOK":10.4303,"NZD":1.5905,"PHP":56.23,"PLN":3.8323,"RON":4.4692,"SEK":10.1442,"SGD":1.2882,"THB":32.847,"TRY":34.138,"ZAR":17.3241},"2024-09-25":{"AUD":1.454,"BGN":1.7472,"BRL":5.4586,"CAD":1.3439,"CHF":0.84822,"CNY":7.0298,"CZK":22.443,"DKK":6.6621,"EUR":0.89334,"GBP":0.7473,"HKD":7.7863,"HUF":352.89,"IDR":15118,"ILS":3.7565,"INR":83.6,"ISK":134.45,"JPY":144.26,"KRW":1330.59,"MXN":19.4238,"MYR":4.131,"NOK":10.4377,"NZD":1.5834,"PHP":55.931,"PLN":3.8095,"RON":4.4452,"SEK":10.1045,"SGD":1.2844,"THB":32.695,"TRY":34.133,"ZAR":17.146},"2024-09-26":{"AUD":1.4538,"BGN":1.7533,"BRL":5.4121,"CAD":1.3469,"CHF":0.84733,"CNY":7.0115,"CZK":22.554,"DKK":6.6851,"EUR":0.89646,"GBP":0.7479,"HKD":7.7788,"HUF":354.95,"IDR":15131,"ILS":3.6873,"INR":83.64,"ISK":134.92,"JPY":144.13,"KRW":1325.52,"MXN":19.5697,"MYR":4.145,"NOK":10.5661,"NZD":1.5859,"PHP":55.96,"PLN":3.8288,"RON":4.4607,"SEK":10.13,"SGD":1.2844,"THB":32.465,"TRY":34.157,"ZAR":17.2461},"2024-09-27":{"AUD":1.4501,"BGN":1.7528,"BRL":5.4372,"CAD":1.3476,"CHF":0.84424,"CNY":7.0111,"CZK":22.547,"DKK":6.6831,"EUR":0.89622,"GBP":0.74689,"HKD":7.7735,"HUF":355.75,"IDR":15109,"ILS":3.701,"INR":83.69,"ISK":135.06,"JPY":143.06,"KRW":1310.95,"MXN":19.5707,"MYR":4.125,"NOK":10.5373,"NZD":1.5817,"PHP":56.095,"PLN":3.8303,"RON":4.4599,"SEK":10.1031,"SGD":1.282,"THB":32.385,"TRY":34.176,"ZAR":17.126},"2024-09-30":{"AUD":1.4439,"BGN":1.7469,"BRL":5.4041,"CAD":1.3516,"CHF":0.84307,"CNY":7.0124,"CZK":22.494,"DKK":6.6595,"EUR":0.89318,"GBP":0.74619,"HKD":7.7646,"HUF":354.48,"IDR":15163,"ILS":3.7059,"INR":83.79,"ISK":134.6,"JPY":142.75,"KRW":1312.17,"MXN":19.6356,"MYR":4.1235,"NOK":10.5078,"NZD":1.5734,"PHP":56.038,"PLN":3.8217,"RON":4.4438,"SEK":10.0929,"SGD":1.281,"THB":32.25,"TRY":34.181,"ZAR":17.172},"2024-10-01":{"AUD":1.4469,"BGN":1.7642,"BRL":5.4462,"CAD":1.3518,"CHF":0.84738,"CNY":7.0185,"CZK":22.796,"DKK":6.7272,"EUR":0.90204,"GBP":0.75043,"HKD":7.7739,"HUF":358.86,"IDR":15198,"ILS":3.722,"INR":83.83,"ISK":135.22,"JPY":143.76,"KRW":1320.58,"MXN":19.7041,"MYR":4.1645,"NOK":10.5814,"NZD":1.5829,"PHP":56.185,"PLN":3.8655,"RON":4.4885,"SEK":10.2061,"SGD":1.287,"THB":32.585,"TRY":34.203,"ZAR":17.2817},"2024-10-02":{"AUD":1.4496,"BGN":1.7666,"BRL":5.416,"CAD":1.3487,"CHF":0.84798,"CNY":7.0185,"CZK":22.867,"DKK":6.7377,"EUR":0.90326,"GBP":0.75231,"HKD":7.7633,"HUF":360.88,"IDR":15278,"ILS":3.7862,"INR":83.99,"ISK":135.4,"JPY":144.76,"KRW":1321.05,"MXN":19.5177,"MYR":4.1735,"NOK":10.5442,"NZD":1.591,"PHP":56.17,"PLN":3.8795,"RON":4.4949,"SEK":10.2516,"SGD":1.2886,"THB":32.785,"TRY":34.227,"ZAR":17.3973},"2024-10-03":{"AUD":1.4606,"BGN":1.7717,"BRL":5.4628,"CAD":1.3538,"CHF":0.85035,"CNY":7.0185,"CZK":22.97,"DKK":6.7574,"EUR":0.90588,"GBP":0.76328,"HKD":7.7665,"HUF":363.65,"IDR":15468,"ILS":3.7919,"INR":83.99,"ISK":135.25,"JPY":146.73,"KRW":1334.26,"MXN":19.5117,"MYR":4.2215,"NOK":10.6165,"NZD":1.6078,"PHP":56.45,"PLN":3.9005,"RON":4.5082,"SEK":10.2917,"SGD":1.2968,"THB":33.125,"TRY":34.155,"ZAR":17.485},"2024-10-04":{"AUD":1.4617,"BGN":1.7733,"BRL":5.4919,"CAD":1.3557,"CHF":0.85175,"CNY":7.0185,"CZK":22.982,"DKK":6.7621,"EUR":0.9067,"GBP":0.75923,"HKD":7.764,"HUF":363.89,"IDR":15564,"ILS":3.8101,"INR":83.97,"ISK":135.19,"JPY":146.6,"KRW":1340.32,"MXN":19.2846,"MYR":4.22,"NOK":10.5943,"NZD":1.612,"PHP":56.33,"PLN":3.912,"RON":4.5126,"SEK":10.2797,"SGD":1.2979,"THB":33.08,"TRY":34.252,"ZAR":17.482},"2024-10-07":{"AUD":1.471,"BGN":1.7809,"BRL":5.438,"CAD":1.358,"CHF":0.85485,"CNY":7.0185,"CZK":23.08,"DKK":6.7904,"EUR":0.91058,"GBP":0.76414,"HKD":7.7664,"HUF":366.13,"IDR":15717,"ILS":3.7865,"INR":84.0,"ISK":135.22,"JPY":148.09,"KRW":1344.13,"MXN":19.3253,"MYR":4.283,"NOK":10.6137,"NZD":1.6251,"PHP":56.929,"PLN":3.9351,"RON":4.5327,"SEK":10.3497,"SGD":1.3025,"THB":33.39,"TRY":34.253,"ZAR":17.3901},"2024-10-08":{"AUD":1.4836,"BGN":1.7809,"BRL":5.5116,"CAD":1.3641,"CHF":0.85686,"CNY":7.0524,"CZK":23.05,"DKK":6.791,"EUR":0.91058,"GBP":0.76287,"HKD":7.7736,"HUF":364.73,"IDR":15647,"ILS":3.7765,"INR":83.96,"ISK":135.22,"JPY":147.96,"KRW":1346.04,"MXN":19.2479,"MYR":4.2865,"NOK":10.642,"NZD":1.6329,"PHP":56.813,"PLN":3.9231,"RON":4.5322,"SEK":10.3342,"SGD":1.3028,"THB":33.44,"TRY":34.272,"ZAR":17.4635},"2024-10-09":{"AUD":1.4861,"BGN":1.785,"BRL":5.5438,"CAD":1.3676,"CHF":0.85763,"CNY":7.0672,"CZK":23.134,"DKK":6.8072,"EUR":0.91266,"GBP":0.76426,"HKD":7.7737,"HUF":364.97,"IDR":15634,"ILS":3.7606,"INR":83.96,"ISK":135.71,"JPY":148.74,"KRW":1344.37,"MXN":19.3411,"MYR":4.2825,"NOK":10.7566,"NZD":1.6463,"PHP":56.959,"PLN":3.9224,"RON":4.5413,"SEK":10.3696,"SGD":1.3046,"THB":33.45,"TRY":34.247,"ZAR":17.64},"2024-10-10":{"AUD":1.4888,"BGN":1.7891,"BRL":5.5855,"CAD":1.375,"CHF":0.85922,"CNY":7.0779,"CZK":23.159,"DKK":6.8233,"EUR":0.91475,"GBP":0.76551,"HKD":7.7717,"HUF":366.26,"IDR":15703,"ILS":3.7722,"INR":83.97,"ISK":135.84,"JPY":148.97,"KRW":1351.55,"MXN":19.4649,"MYR":4.2915,"NOK":10.7867,"NZD":1.6464,"PHP":57.411,"PLN":3.9378,"RON":4.5514,"SEK":10.3965,"SGD":1.3081,"THB":33.59,"TRY":34.213,"ZAR":17.5989},"2024-10-11":{"AUD":1.4841,"BGN":1.7881,"BRL":5.5665,"CAD":1.3771,"CHF":0.85738,"CNY":7.0655,"CZK":23.124,"DKK":6.8212,"EUR":0.91424,"GBP":0.76527,"HKD":7.7712,"HUF":366.47,"IDR":15581,"ILS":3.7578,"INR":84.07,"ISK":136.31,"JPY":148.97,"KRW":1350.92,"MXN":19.4149,"MYR":4.2875,"NOK":10.7326,"NZD":1.6402,"PHP":57.244,"PLN":3.9219,"RON":4.5483,"SEK":10.3803,"SGD":1.3058,"THB":33.32,"TRY":34.282,"ZAR":17.4658},"2024-10-14":{"AUD":1.4886,"BGN":1.7918,"BRL":5.6292,"CAD":1.3786,"CHF":0.86202,"CNY":7.0849,"CZK":23.145,"DKK":6.8358,"EUR":0.91617,"GBP":0.76651,"HKD":7.7616,"HUF":367.18,"IDR":15593,"ILS":3.759,"INR":84.04,"ISK":136.78,"JPY":149.69,"KRW":1359.62,"MXN":19.2716,"MYR":4.295,"NOK":10.7618,"NZD":1.6443,"PHP":57.505,"PLN":3.9297,"RON":4.5573,"SEK":10.4201,"SGD":1.308,"THB":33.26,"TRY":34.276,"ZAR":17.5555},"2024-10-15":{"AUD":1.4891,"BGN":1.7938,"BRL":5.5901,"CAD":1.3815,"CHF":0.86224,"CNY":7.1149,"CZK":23.151,"DKK":6.8431,"EUR":0.91718,"GBP":0.76451,"HKD":7.7676,"HUF":367.31,"IDR":15525,"ILS":3.7517,"INR":84.03,"ISK":136.93,"JPY":149.36,"KRW":1359.93,"MXN":19.4534,"MYR":4.3095,"NOK":10.7915,"NZD":1.6419,"PHP":57.845,"PLN":3.9382,"RON":4.5637,"SEK":10.365,"SGD":1.3089,"THB":33.335,"TRY":34.258,"ZAR":17.5778},"2024-10-16":{"AUD":1.495,"BGN":1.7948,"BRL":5.6375,"CAD":1.3777,"CHF":0.86235,"CNY":7.1131,"CZK":23.214,"DKK":6.8468,"EUR":0.91768,"GBP":0.76723,"HKD":7.7706,"HUF":367.99,"IDR":15526,"ILS":3.7637,"INR":84.01,"ISK":137.19,"JPY":149.19,"KRW":1361.02,"MXN":19.7109,"MYR":4.295,"NOK":10.83,"NZD":1.6449,"PHP":57.765,"PLN":3.946,"RON":4.5665,"SEK":10.412,"SGD":1.309,"THB":33.13,"TRY":34.21,"ZAR":17.5537},"2024-10-17":{"AUD":1.4935,"BGN":1.7999,"BRL":5.6828,"CAD":1.3782,"CHF":0.86324,"CNY":7.1218,"CZK":23.243,"DKK":6.8659,"EUR":0.9203,"GBP":0.76804,"HKD":7.7744,"HUF":367.87,"IDR":15510,"ILS":3.7569,"INR":84.04,"ISK":137.22,"JPY":149.55,"KRW":1370.17,"MXN":19.9834,"MYR":4.31,"NOK":10.9272,"NZD":1.6476,"PHP":57.845,"PLN":3.9677,"RON":4.5774,"SEK":10.508,"SGD":1.3124,"THB":33.178,"TRY":34.159,"ZAR":17.7256},"2024-10-18":{"AUD":1.4903,"BGN":1.8031,"BRL":5.6539,"CAD":1.3792,"CHF":0.86669,"CNY":7.1047,"CZK":23.259,"DKK":6.8753,"EUR":0.92191,"GBP":0.76671,"HKD":7.769,"HUF":368.81,"IDR":15492,"ILS":3.7085,"INR":84.08,"ISK":137.46,"JPY":150.04,"KRW":1371.85,"MXN":19.7363,"MYR":4.3045,"NOK":10.8892,"NZD":1.647,"PHP":57.49,"PLN":3.9721,"RON":4.585,"SEK":10.5287,"SGD":1.3123,"THB":33.185,"TRY":34.292,"ZAR":17.5873},"2024-10-21":{"AUD":1.4954,"BGN":1.8021,"BRL":5.7084,"CAD":1.3819,"CHF":0.86428,"CNY":7.1131,"CZK":23.282,"DKK":6.8725,"EUR":0.9214,"GBP":0.76767,"HKD":7.7721,"HUF":370.04,"IDR":15495,"ILS":3.773,"INR":84.07,"ISK":137.57,"JPY":150.0,"KRW":1378.17,"MXN":19.9521,"MYR":4.307,"NOK":10.9076,"NZD":1.6512,"PHP":57.613,"PLN":3.9782,"RON":4.582,"SEK":10.5293,"SGD":1.3126,"THB":33.455,"TRY":34.254,"ZAR":17.615},"2024-10-22":{"AUD":1.495,"BGN":1.8074,"BRL":5.696,"CAD":1.3829,"CHF":0.86545,"CNY":7.1206,"CZK":23.336,"DKK":6.8918,"EUR":0.92413,"GBP":0.77017,"HKD":7.7728,"HUF":369.68,"IDR":15565,"ILS":3.777,"INR":84.07,"ISK":137.97,"JPY":150.84,"KRW":1378.49,"MXN":19.8873,"MYR":4.328,"NOK":10.926,"NZD":1.6514,"PHP":57.832,"PLN":3.9895,"RON":4.5963,"SEK":10.5355,"SGD":1.3151,"THB":33.48,"TRY":34.248,"ZAR":17.5755},"2024-10-23":{"AUD":1.5077,"BGN":1.8165,"BRL":5.7196,"CAD":1.3839,"CHF":0.86747,"CNY":7.1291,"CZK":23.437,"DKK":6.927,"EUR":0.92876,"GBP":0.77225,"HKD":7.7697,"HUF":373.21,"IDR":15671,"ILS":3.7935,"INR":84.09,"ISK":138.66,"JPY":152.93,"KRW":1385.29,"MXN":20.072,"MYR":4.35,"NOK":11.0082,"NZD":1.6642,"PHP":58.06,"PLN":4.0339,"RON":4.6194,"SEK":10.5991,"SGD":1.3223,"THB":33.765,"TRY":34.295,"ZAR":17.6795},"2024-10-24":{"AUD":1.503,"BGN":1.8108,"BRL":5.6927,"CAD":1.3815,"CHF":0.86557,"CNY":7.1149,"CZK":23.359,"DKK":6.9066,"EUR":0.92584,"GBP":0.77039,"HKD":7.7702,"HUF":373.05,"IDR":15580,"ILS":3.7778,"INR":84.07,"ISK":137.67,"JPY":151.95,"KRW":1379.34,"MXN":19.7824,"MYR":4.348,"NOK":10.9393,"NZD":1.6586,"PHP":57.884,"PLN":4.0214,"RON":4.604,"SEK":10.5722,"SGD":1.3192,"THB":33.635,"TRY":34.237,"ZAR":17.6743},"2024-10-25":{"AUD":1.5068,"BGN":1.8067,"BRL":5.6739,"CAD":1.3847,"CHF":0.8667,"CNY":7.1245,"CZK":23.326,"DKK":6.8923,"EUR":0.92379,"GBP":0.77005,"HKD":7.77,"HUF":373.84,"IDR":15685,"ILS":3.7933,"INR":84.09,"ISK":137.74,"JPY":151.92,"KRW":1389.46,"MXN":19.8069,"MYR":4.344,"NOK":10.9187,"NZD":1.6651,"PHP":58.308,"PLN":4.0164,"RON":4.5943,"SEK":10.5751,"SGD":1.3201,"THB":33.755,"TRY":34.289,"ZAR":17.6099},"2024-10-28":{"AUD":1.5134,"BGN":1.8079,"BRL":5.6896,"CAD":1.3894,"CHF":0.86587,"CNY":7.1269,"CZK":23.431,"DKK":6.8945,"EUR":0.92439,"GBP":0.76992,"HKD":7.7715,"HUF":374.22,"IDR":15729,"ILS":3.7278,"INR":84.08,"ISK":137.83,"JPY":152.69,"KRW":1383.3,"MXN":19.9871,"MYR":4.361,"NOK":11.0113,"NZD":1.6693,"PHP":58.208,"PLN":4.0211,"RON":4.5977,"SEK":10.6036,"SGD":1.3221,"THB":33.775,"TRY":34.296,"ZAR":17.7368},"2024-10-29":{"AUD":1.5243,"BGN":1.8153,"BRL":5.7187,"CAD":1.3905,"CHF":0.86959,"CNY":7.1371,"CZK":23.549,"DKK":6.923,"EUR":0.92816,"GBP":0.77056,"HKD":7.7702,"HUF":376.12,"IDR":15772,"ILS":3.7403,"INR":84.06,"ISK":138.02,"JPY":153.76,"KRW":1388.9,"MXN":20.022,"MYR":4.3783,"NOK":10.9908,"NZD":1.6777,"PHP":58.341,"PLN":4.0356,"RON":4.6175,"SEK":10.6896,"SGD":1.3261,"THB":33.785,"TRY":34.295,"ZAR":17.7337},"2024-10-30":{"AUD":1.522,"BGN":1.8084,"BRL":5.7849,"CAD":1.3936,"CHF":0.86852,"CNY":7.1247,"CZK":23.465,"DKK":6.8984,"EUR":0.92464,"GBP":0.77138,"HKD":7.7716,"HUF":377.61,"IDR":15688,"ILS":3.7184,"INR":84.09,"ISK":137.31,"JPY":153.41,"KRW":1380.51,"MXN":20.173,"MYR":4.379,"NOK":10.9834,"NZD":1.6735,"PHP":58.262,"PLN":4.0188,"RON":4.5998,"SEK":10.6944,"SGD":1.3249,"THB":33.77,"TRY":34.291,"ZAR":17.7101},"2024-10-31":{"AUD":1.5217,"BGN":1.7973,"BRL":5.7558,"CAD":1.3907,"CHF":0.86491,"CNY":7.116,"CZK":23.274,"DKK":6.8554,"EUR":0.91895,"GBP":0.76965,"HKD":7.7741,"HUF":375.19,"IDR":15720,"ILS":3.7163,"INR":84.07,"ISK":136.83,"JPY":152.82,"KRW":1378.47,"MXN":20.041,"MYR":4.379,"NOK":10.9709,"NZD":1.6743,"PHP":58.228,"PLN":3.9982,"RON":4.5717,"SEK":10.6881,"SGD":1.3212,"THB":33.775,"TRY":34.247,"ZAR":17.6318},"2024-11-01":{"AUD":1.5186,"BGN":1.7968,"BRL":5.7706,"CAD":1.3913,"CHF":0.86605,"CNY":7.111,"CZK":23.271,"DKK":6.85,"EUR":0.9187,"GBP":0.77169,"HKD":7.7777,"HUF":374.6,"IDR":15739,"ILS":3.7373,"INR":84.06,"ISK":136.98,"JPY":152.08,"KRW":1376.4,"MXN":19.9587,"MYR":4.3785,"NOK":10.9876,"NZD":1.6687,"PHP":58.36,"PLN":4.0003,"RON":4.5701,"SEK":10.6674,"SGD":1.3222,"THB":33.875,"TRY":34.337,"ZAR":17.5573},"2024-11-04":{"AUD":1.5147,"BGN":1.7937,"BRL":5.8092,"CAD":1.3899,"CHF":0.86299,"CNY":7.0949,"CZK":23.191,"DKK":6.8395,"EUR":0.91709,"GBP":0.77094,"HKD":7.7734,"HUF":374.02,"IDR":15766,"ILS":3.749,"INR":84.12,"ISK":136.56,"JPY":151.75,"KRW":1373.78,"MXN":20.102,"MYR":4.3725,"NOK":10.9561,"NZD":1.6687,"PHP":58.476,"PLN":3.9823,"RON":4.5625,"SEK":10.6791,"SGD":1.3166,"THB":33.69,"TRY":34.348,"ZAR":17.5393},"2024-11-05":{"AUD":1.5098,"BGN":1.7948,"BRL":5.785,"CAD":1.3883,"CHF":0.86281,"CNY":7.1033,"CZK":23.257,"DKK":6.8446,"EUR":0.91768,"GBP":0.77012,"HKD":7.7716,"HUF":375.56,"IDR":15766,"ILS":3.7467,"INR":84.11,"ISK":136.64,"JPY":152.27,"KRW":1379.93,"MXN":20.151,"MYR":4.3455,"NOK":10.9755,"NZD":1.6673,"PHP":58.322,"PLN":3.9993,"RON":4.566,"SEK":10.7062,"SGD":1.317,"THB":33.635,"TRY":34.348,"ZAR":17.4614},"2024-11-06":{"AUD":1.5242,"BGN":1.8287,"BRL":5.809,"CAD":1.3925,"CHF":0.87592,"CNY":7.179,"CZK":23.692,"DKK":6.9724,"EUR":0.93502,"GBP":0.77815,"HKD":7.7763,"HUF":383.43,"IDR":15874,"ILS":3.7508,"INR":84.32,"ISK":138.66,"JPY":154.32,"KRW":1403.37,"MXN":20.641,"MYR":4.4035,"NOK":11.1351,"NZD":1.6827,"PHP":58.858,"PLN":4.0667,"RON":4.6522,"SEK":10.8943,"SGD":1.3353,"THB":34.32,"TRY":34.255,"ZAR":17.7505},"2024-11-07":{"AUD":1.5017,"BGN":1.8134,"BRL":5.6549,"CAD":1.3871,"CHF":0.87455,"CNY":7.1543,"CZK":23.423,"DKK":6.9146,"EUR":0.92721,"GBP":0.7713,"HKD":7.7717,"HUF":375.13,"IDR":15660,"ILS":3.7176,"INR":84.32,"ISK":137.51,"JPY":153.65,"KRW":1386.91,"MXN":19.8331,"MYR":4.4035,"NOK":10.8934,"NZD":1.6627,"PHP":58.507,"PLN":4.0105,"RON":4.6137,"SEK":10.7548,"SGD":1.322,"THB":34.12,"TRY":34.244,"ZAR":17.3693},"2024-11-08":{"AUD":1.5094,"BGN":1.8156,"BRL":5.7588,"CAD":1.3909,"CHF":0.87198,"CNY":7.1698,"CZK":23.401,"DKK":6.9229,"EUR":0.92833,"GBP":0.77226,"HKD":7.7743,"HUF":377.53,"IDR":15598,"ILS":3.7356,"INR":84.38,"ISK":138.04,"JPY":152.41,"KRW":1388.24,"MXN":19.9916,"MYR":4.3825,"NOK":10.9297,"NZD":1.6682,"PHP":58.346,"PLN":4.0155,"RON":4.6183,"SEK":10.7594,"SGD":1.323,"THB":34.065,"TRY":34.358,"ZAR":17.5248},"2024-11-11":{"AUD":1.5197,"BGN":1.8363,"BRL":5.8095,"CAD":1.394,"CHF":0.87964,"CNY":7.203,"CZK":23.79,"DKK":7.0016,"EUR":0.93888,"GBP":0.77627,"HKD":7.775,"HUF":384.59,"IDR":15726,"ILS":3.7397,"INR":84.4,"ISK":139.24,"JPY":153.81,"KRW":1398.9,"MXN":20.52,"MYR":4.41,"NOK":11.0661,"NZD":1.6766,"PHP":58.643,"PLN":4.0785,"RON":4.6708,"SEK":10.8835,"SGD":1.3329,"THB":34.46,"TRY":34.332,"ZAR":17.8548},"2024-11-12":{"AUD":1.5264,"BGN":1.8421,"BRL":5.7578,"CAD":1.3939,"CHF":0.88104,"CNY":7.2319,"CZK":23.914,"DKK":7.0256,"EUR":0.94189,"GBP":0.78021,"HKD":7.7787,"HUF":386.83,"IDR":15795,"ILS":3.7506,"INR":84.38,"ISK":139.3,"JPY":154.2,"KRW":1405.43,"MXN":20.385,"MYR":4.44,"NOK":11.0563,"NZD":1.6811,"PHP":58.654,"PLN":4.0975,"RON":4.6871,"SEK":10.8712,"SGD":1.3379,"THB":34.795,"TRY":34.383,"ZAR":18.045},"2024-11-13":{"AUD":1.5334,"BGN":1.8401,"BRL":5.7419,"CAD":1.3962,"CHF":0.8824,"CNY":7.2091,"CZK":23.798,"DKK":7.0183,"EUR":0.94082,"GBP":0.78477,"HKD":7.7789,"HUF":384.51,"IDR":15727,"ILS":3.742,"INR":84.38,"ISK":139.15,"JPY":154.96,"KRW":1399.38,"MXN":20.504,"MYR":4.448,"NOK":11.0683,"NZD":1.6879,"PHP":58.639,"PLN":4.0855,"RON":4.6819,"SEK":10.9037,"SGD":1.3373,"THB":34.68,"TRY":34.361,"ZAR":18.0079},"2024-11-14":{"AUD":1.5461,"BGN":1.8568,"BRL":5.8029,"CAD":1.4012,"CHF":0.88949,"CNY":7.2408,"CZK":24.024,"DKK":7.0818,"EUR":0.9494,"GBP":0.7895,"HKD":7.7827,"HUF":386.45,"IDR":15954,"ILS":3.7382,"INR":84.46,"ISK":138.9,"JPY":155.93,"KRW":1403.95,"MXN":20.622,"MYR":4.4805,"NOK":11.164,"NZD":1.7049,"PHP":58.836,"PLN":4.1188,"RON":4.7246,"SEK":11.0159,"SGD":1.3458,"THB":35.02,"TRY":34.365,"ZAR":18.3363},"2024-11-15":{"AUD":1.5445,"BGN":1.8481,"BRL":5.7956,"CAD":1.4042,"CHF":0.88718,"CNY":7.2278,"CZK":23.893,"DKK":7.0481,"EUR":0.94491,"GBP":0.78858,"HKD":7.7847,"HUF":384.8,"IDR":15884,"ILS":3.7405,"INR":84.43,"ISK":137.67,"JPY":155.31,"KRW":1394.91,"MXN":20.382,"MYR":4.4705,"NOK":11.0545,"NZD":1.7023,"PHP":58.738,"PLN":4.082,"RON":4.7026,"SEK":10.952,"SGD":1.3405,"THB":34.83,"TRY":34.422,"ZAR":18.1757},"2024-11-18":{"AUD":1.5497,"BGN":1.8535,"BRL":5.7837,"CAD":1.4095,"CHF":0.88741,"CNY":7.2443,"CZK":23.959,"DKK":7.0689,"EUR":0.94769,"GBP":0.79189,"HKD":7.7843,"HUF":387.32,"IDR":15858,"ILS":3.7403,"INR":84.42,"ISK":136.75,"JPY":155.17,"KRW":1397.36,"MXN":20.377,"MYR":4.4805,"NOK":11.1041,"NZD":1.7117,"PHP":58.689,"PLN":4.1014,"RON":4.7162,"SEK":10.9932,"SGD":1.3444,"THB":34.835,"TRY":34.54,"ZAR":18.0788},"2024-11-19":{"AUD":1.5375,"BGN":1.8489,"BRL":5.7867,"CAD":1.4022,"CHF":0.88192,"CNY":7.2394,"CZK":23.902,"DKK":7.0515,"EUR":0.94536,"GBP":0.79068,"HKD":7.7836,"HUF":385.19,"IDR":15844,"ILS":3.7447,"INR":84.41,"ISK":137.36,"JPY":153.82,"KRW":1392.36,"MXN":20.321,"MYR":4.473,"NOK":11.0224,"NZD":1.6968,"PHP":58.909,"PLN":4.0937,"RON":4.705,"SEK":10.951,"SGD":1.3389,"THB":34.525,"TRY":34.559,"ZAR":18.0535},"2024-11-20":{"AUD":1.5362,"BGN":1.8517,"BRL":5.7731,"CAD":1.3981,"CHF":0.88449,"CNY":7.2456,"CZK":23.941,"DKK":7.0623,"EUR":0.94679,"GBP":0.78943,"HKD":7.7834,"HUF":387.81,"IDR":15897,"ILS":3.7316,"INR":84.36,"ISK":137.76,"JPY":155.67,"KRW":1395.95,"MXN":20.17,"MYR":4.4715,"NOK":11.0244,"NZD":1.6992,"PHP":58.968,"PLN":4.1004,"RON":4.7117,"SEK":10.9875,"SGD":1.3419,"THB":34.635,"TRY":34.465,"ZAR":18.1089},"2024-11-21":{"AUD":1.5334,"BGN":1.8581,"BRL":5.8215,"CAD":1.3965,"CHF":0.88296,"CNY":7.2396,"CZK":24.079,"DKK":7.0861,"EUR":0.95003,"GBP":0.79112,"HKD":7.7827,"HUF":389.99,"IDR":15897,"ILS":3.7328,"INR":84.48,"ISK":138.61,"JPY":154.41,"KRW":1398.06,"MXN":20.372,"MYR":4.465,"NOK":11.0393,"NZD":1.7028,"PHP":59.012,"PLN":4.1248,"RON":4.7283,"SEK":11.027,"SGD":1.3437,"THB":34.645,"TRY":34.482,"ZAR":18.0775},"2024-11-22":{"AUD":1.5384,"BGN":1.8784,"BRL":5.809,"CAD":1.3985,"CHF":0.89051,"CNY":7.2472,"CZK":24.355,"DKK":7.1626,"EUR":0.96043,"GBP":0.79913,"HKD":7.7845,"HUF":394.86,"IDR":15914,"ILS":3.7185,"INR":84.45,"ISK":139.93,"JPY":154.48,"KRW":1406.48,"MXN":20.432,"MYR":4.4675,"NOK":11.1103,"NZD":1.7119,"PHP":58.94,"PLN":4.1657,"RON":4.7798,"SEK":11.0959,"SGD":1.3479,"THB":34.545,"TRY":34.551,"ZAR":18.0505},"2024-11-25":{"AUD":1.5351,"BGN":1.8636,"BRL":5.8067,"CAD":1.3957,"CHF":0.88842,"CNY":7.2433,"CZK":24.102,"DKK":7.1068,"EUR":0.95283,"GBP":0.79528,"HKD":7.7808,"HUF":390.45,"IDR":15867,"ILS":3.6677,"INR":84.29,"ISK":138.45,"JPY":154.02,"KRW":1400.54,"MXN":20.324,"MYR":4.452,"NOK":11.04,"NZD":1.7081,"PHP":59.015,"PLN":4.1148,"RON":4.742,"SEK":10.9605,"SGD":1.3462,"THB":34.56,"TRY":34.59,"ZAR":18.065},"2024-11-26":{"AUD":1.5388,"BGN":1.8588,"BRL":5.7979,"CAD":1.4097,"CHF":0.88519,"CNY":7.2481,"CZK":24.039,"DKK":7.0885,"EUR":0.95039,"GBP":0.79339,"HKD":7.7808,"HUF":390.59,"IDR":15878,"ILS":3.6497,"INR":84.3,"ISK":138.09,"JPY":153.14,"KRW":1395.45,"MXN":20.489,"MYR":4.4575,"NOK":11.102,"NZD":1.7069,"PHP":58.962,"PLN":4.0967,"RON":4.7302,"SEK":10.9513,"SGD":1.3451,"THB":34.605,"TRY":34.641,"ZAR":18.0889},"2024-11-27":{"AUD":1.5428,"BGN":1.8572,"BRL":5.8202,"CAD":1.406,"CHF":0.88396,"CNY":7.2497,"CZK":23.993,"DKK":7.0822,"EUR":0.94958,"GBP":0.79195,"HKD":7.7817,"HUF":391.3,"IDR":15863,"ILS":3.6563,"INR":84.41,"ISK":137.4,"JPY":151.6,"KRW":1392.39,"MXN":20.745,"MYR":4.4425,"NOK":11.1006,"NZD":1.6991,"PHP":58.75,"PLN":4.0946,"RON":4.7259,"SEK":10.9477,"SGD":1.3434,"THB":34.495,"TRY":34.658,"ZAR":18.1456},"2024-11-28":{"AUD":1.5394,"BGN":1.8552,"BRL":5.9658,"CAD":1.4011,"CHF":0.88351,"CNY":7.2475,"CZK":23.972,"DKK":7.0743,"EUR":0.94859,"GBP":0.78951,"HKD":7.7828,"HUF":391.61,"IDR":15875,"ILS":3.6476,"INR":84.47,"ISK":137.64,"JPY":151.67,"KRW":1396.59,"MXN":20.34,"MYR":4.447,"NOK":11.0643,"NZD":1.6991,"PHP":58.691,"PLN":4.0884,"RON":4.7214,"SEK":10.9443,"SGD":1.3437,"THB":34.425,"TRY":34.605,"ZAR":18.1522},"2024-11-29":{"AUD":1.5381,"BGN":1.8517,"BRL":6.0936,"CAD":1.4009,"CHF":0.88137,"CNY":7.2414,"CZK":23.912,"DKK":7.0611,"EUR":0.94679,"GBP":0.78778,"HKD":7.7837,"HUF":389.84,"IDR":15863,"ILS":3.6367,"INR":84.57,"ISK":137.95,"JPY":150.2,"KRW":1397.57,"MXN":20.391,"MYR":4.445,"NOK":11.059,"NZD":1.6922,"PHP":58.643,"PLN":4.0674,"RON":4.7126,"SEK":10.9051,"SGD":1.3406,"THB":34.29,"TRY":34.689,"ZAR":18.0626},"2024-12-02":{"AUD":1.5429,"BGN":1.8614,"BRL":6.0267,"CAD":1.4036,"CHF":0.88665,"CNY":7.2733,"CZK":24.047,"DKK":7.0984,"EUR":0.95175,"GBP":0.78898,"HKD":7.7808,"HUF":394.93,"IDR":15898,"ILS":3.6361,"INR":84.71,"ISK":138.86,"JPY":150.13,"KRW":1404.33,"MXN":20.495,"MYR":4.459,"NOK":11.0964,"NZD":1.6981,"PHP":58.68,"PLN":4.0835,"RON":4.7368,"SEK":10.9708,"SGD":1.3456,"THB":34.46,"TRY":34.717,"ZAR":18.182},"2024-12-03":{"AUD":1.543,"BGN":1.8605,"BRL":6.0712,"CAD":1.4034,"CHF":0.88556,"CNY":7.2859,"CZK":23.995,"DKK":7.0956,"EUR":0.95129,"GBP":0.79074,"HKD":7.7833,"HUF":394.45,"IDR":15933,"ILS":3.6341,"INR":84.68,"ISK":138.6,"JPY":149.64,"KRW":1403.06,"MXN":20.349,"MYR":4.47,"NOK":11.0626,"NZD":1.7002,"PHP":58.584,"PLN":4.088,"RON":4.7345,"SEK":11.0117,"SGD":1.3451,"THB":34.42,"TRY":34.75,"ZAR":18.1035},"2024-12-04":{"AUD":1.5616,"BGN":1.8641,"BRL":6.0496,"CAD":1.4063,"CHF":0.88687,"CNY":7.2708,"CZK":24.014,"DKK":7.108,"EUR":0.95311,"GBP":0.78946,"HKD":7.784,"HUF":394.96,"IDR":15924,"ILS":3.6114,"INR":84.76,"ISK":138.49,"JPY":151.15,"KRW":1417.54,"MXN":20.308,"MYR":4.4525,"NOK":11.0756,"NZD":1.7144,"PHP":58.247,"PLN":4.0858,"RON":4.7436,"SEK":11.0065,"SGD":1.3472,"THB":34.35,"TRY":34.757,"ZAR":18.1738},"2024-12-05":{"AUD":1.5538,"BGN":1.8556,"BRL":5.998,"CAD":1.405,"CHF":0.88283,"CNY":7.2654,"CZK":23.858,"DKK":7.0758,"EUR":0.94877,"GBP":0.78558,"HKD":7.7824,"HUF":390.7,"IDR":15855,"ILS":3.6035,"INR":84.68,"ISK":138.05,"JPY":150.4,"KRW":1418.04,"MXN":20.29,"MYR":4.4275,"NOK":11.0626,"NZD":1.7064,"PHP":57.824,"PLN":4.0555,"RON":4.7224,"SEK":10.9198,"SGD":1.3409,"THB":34.13,"TRY":34.723,"ZAR":18.0671},"2024-12-06":{"AUD":1.56,"BGN":1.8484,"BRL":6.0057,"CAD":1.4065,"CHF":0.87742,"CNY":7.2632,"CZK":23.731,"DKK":7.0489,"EUR":0.94509,"GBP":0.78305,"HKD":7.7794,"HUF":391.6,"IDR":15824,"ILS":3.5983,"INR":84.69,"ISK":137.7,"JPY":150.51,"KRW":1419.74,"MXN":20.187,"MYR":4.4195,"NOK":11.0996,"NZD":1.7118,"PHP":57.854,"PLN":4.0327,"RON":4.7041,"SEK":10.8903,"SGD":1.3396,"THB":33.995,"TRY":34.798,"ZAR":18.0584},"2024-12-09":{"AUD":1.55,"BGN":1.8507,"BRL":6.042,"CAD":1.4117,"CHF":0.87954,"CNY":7.2644,"CZK":23.744,"DKK":7.057,"EUR":0.94625,"GBP":0.78354,"HKD":7.7748,"HUF":389.15,"IDR":15878,"ILS":3.5625,"INR":84.87,"ISK":138.06,"JPY":150.83,"KRW":1432.14,"MXN":20.159,"MYR":4.425,"NOK":11.1123,"NZD":1.7061,"PHP":58.002,"PLN":4.0304,"RON":4.7048,"SEK":10.916,"SGD":1.3396,"THB":33.74,"TRY":34.815,"ZAR":17.8194},"2024-12-10":{"AUD":1.5628,"BGN":1.8579,"BRL":6.0617,"CAD":1.4162,"CHF":0.88031,"CNY":7.2532,"CZK":23.842,"DKK":7.0844,"EUR":0.94994,"GBP":0.78422,"HKD":7.776,"HUF":390.57,"IDR":15873,"ILS":3.5776,"INR":84.88,"ISK":138.6,"JPY":151.74,"KRW":1431.85,"MXN":20.167,"MYR":4.428,"NOK":11.1442,"NZD":1.7178,"PHP":57.994,"PLN":4.0541,"RON":4.7224,"SEK":10.9561,"SGD":1.3411,"THB":33.77,"TRY":34.848,"ZAR":17.8782},"2024-12-11":{"AUD":1.5728,"BGN":1.8614,"BRL":6.037,"CAD":1.4186,"CHF":0.88322,"CNY":7.2635,"CZK":23.905,"DKK":7.0976,"EUR":0.95175,"GBP":0.78479,"HKD":7.7736,"HUF":389.72,"IDR":15932,"ILS":3.5848,"INR":84.85,"ISK":138.86,"JPY":152.61,"KRW":1430.36,"MXN":20.207,"MYR":4.433,"NOK":11.1469,"NZD":1.7303,"PHP":58.31,"PLN":4.0585,"RON":4.7277,"SEK":10.9608,"SGD":1.3433,"THB":33.885,"TRY":34.87,"ZAR":17.7781},"2024-12-12":{"AUD":1.5645,"BGN":1.8643,"BRL":5.9074,"CAD":1.4169,"CHF":0.88829,"CNY":7.2702,"CZK":23.892,"DKK":7.1092,"EUR":0.9532,"GBP":0.7857,"HKD":7.7757,"HUF":389.33,"IDR":15964,"ILS":3.5697,"INR":84.87,"ISK":139.07,"JPY":152.13,"KRW":1430.72,"MXN":20.169,"MYR":4.437,"NOK":11.1086,"NZD":1.7266,"PHP":58.321,"PLN":4.0757,"RON":4.7378,"SEK":10.9618,"SGD":1.3448,"THB":33.85,"TRY":34.878,"ZAR":17.6939},"2024-12-13":{"AUD":1.5676,"BGN":1.8595,"BRL":6.0355,"CAD":1.4218,"CHF":0.89228,"CNY":7.2742,"CZK":23.787,"DKK":7.0898,"EUR":0.95075,"GBP":0.78953,"HKD":7.775,"HUF":388.76,"IDR":16020,"ILS":3.5915,"INR":84.8,"ISK":138.71,"JPY":153.5,"KRW":1433.33,"MXN":20.198,"MYR":4.45,"NOK":11.1008,"NZD":1.7321,"PHP":58.605,"PLN":4.0543,"RON":4.7283,"SEK":10.9479,"SGD":1.3472,"THB":34.135,"TRY":34.948,"ZAR":17.8866},"2024-12-16":{"AUD":1.5727,"BGN":1.863,"BRL":6.039,"CAD":1.4249,"CHF":0.89274,"CNY":7.2836,"CZK":23.848,"DKK":7.105,"EUR":0.95256,"GBP":0.7901,"HKD":7.7753,"HUF":389.63,"IDR":16022,"ILS":3.5975,"INR":84.89,"ISK":138.22,"JPY":154.06,"KRW":1437.56,"MXN":20.16,"MYR":4.4525,"NOK":11.1602,"NZD":1.7326,"PHP":58.779,"PLN":4.0617,"RON":4.7402,"SEK":10.9107,"SGD":1.3501,"THB":34.085,"TRY":34.962,"ZAR":17.8788},"2024-12-17":{"AUD":1.5764,"BGN":1.8632,"BRL":6.1526,"CAD":1.4285,"CHF":0.89673,"CNY":7.2844,"CZK":23.877,"DKK":7.1058,"EUR":0.95265,"GBP":0.78735,"HKD":7.7709,"HUF":390.06,"IDR":16138,"ILS":3.6001,"INR":84.92,"ISK":137.85,"JPY":153.98,"KRW":1436.72,"MXN":20.136,"MYR":4.4665,"NOK":11.2065,"NZD":1.7366,"PHP":59.037,"PLN":4.0616,"RON":4.7397,"SEK":10.9288,"SGD":1.351,"THB":34.225,"TRY":34.991,"ZAR":18.1286},"2024-12-18":{"AUD":1.5817,"BGN":1.8634,"BRL":6.1494,"CAD":1.4312,"CHF":0.89386,"CNY":7.285,"CZK":23.94,"DKK":7.108,"EUR":0.95274,"GBP":0.7862,"HKD":7.7709,"HUF":391.46,"IDR":16110,"ILS":3.588,"INR":84.95,"ISK":138.05,"JPY":153.89,"KRW":1438.15,"MXN":20.14,"MYR":4.47,"NOK":11.2062,"NZD":1.7438,"PHP":58.932,"PLN":4.0566,"RON":4.7401,"SEK":10.9466,"SGD":1.3507,"THB":34.235,"TRY":35.019,"ZAR":18.0642},"2024-12-19":{"AUD":1.5999,"BGN":1.8815,"BRL":6.2852,"CAD":1.4363,"CHF":0.89649,"CNY":7.2975,"CZK":24.172,"DKK":7.1778,"EUR":0.962,"GBP":0.79312,"HKD":7.7715,"HUF":400.24,"IDR":16314,"ILS":3.6216,"INR":85.12,"ISK":139.2,"JPY":156.87,"KRW":1448.1,"MXN":20.331,"MYR":4.5055,"NOK":11.3654,"NZD":1.7688,"PHP":59.063,"PLN":4.0885,"RON":4.7869,"SEK":11.0269,"SGD":1.3594,"THB":34.58,"TRY":35.071,"ZAR":18.3117},"2024-12-20":{"AUD":1.6048,"BGN":1.8824,"BRL":6.0802,"CAD":1.4385,"CHF":0.8948,"CNY":7.2985,"CZK":24.178,"DKK":7.1813,"EUR":0.96246,"GBP":0.79851,"HKD":7.7724,"HUF":398.63,"IDR":16230,"ILS":3.6631,"INR":85.04,"ISK":139.27,"JPY":156.78,"KRW":1446.29,"MXN":20.23,"MYR":4.508,"NOK":11.423,"NZD":1.7753,"PHP":58.807,"PLN":4.1023,"RON":4.7894,"SEK":11.0452,"SGD":1.3571,"THB":34.415,"TRY":35.182,"ZAR":18.3931},"2024-12-23":{"AUD":1.6037,"BGN":1.8818,"BRL":6.1499,"CAD":1.4412,"CHF":0.8983,"CNY":7.2992,"CZK":24.213,"DKK":7.1769,"EUR":0.96219,"GBP":0.79857,"HKD":7.7703,"HUF":399.02,"IDR":16182,"ILS":3.6503,"INR":85.11,"ISK":139.61,"JPY":157.18,"KRW":1453.44,"MXN":20.213,"MYR":4.49,"NOK":11.3605,"NZD":1.7732,"PHP":58.596,"PLN":4.1136,"RON":4.7881,"SEK":11.0497,"SGD":1.357,"THB":34.285,"TRY":35.219,"ZAR":18.478},"2024-12-24":{"AUD":1.6047,"BGN":1.8815,"BRL":6.1937,"CAD":1.4418,"CHF":0.90024,"CNY":7.2961,"CZK":24.18,"DKK":7.1773,"EUR":0.962,"GBP":0.79658,"HKD":7.7675,"HUF":396.08,"IDR":16203,"ILS":3.6684,"INR":85.17,"ISK":139.59,"JPY":157.05,"KRW":1458.37,"MXN":20.153,"MYR":4.487,"NOK":11.3987,"NZD":1.7729,"PHP":58.477,"PLN":4.1092,"RON":4.7855,"SEK":11.0952,"SGD":1.3592,"THB":34.14,"TRY":35.254,"ZAR":18.5948},"2024-12-27":{"AUD":1.6078,"BGN":1.8743,"BRL":6.1894,"CAD":1.4377,"CHF":0.90043,"CNY":7.2994,"CZK":24.15,"DKK":7.1492,"EUR":0.95831,"GBP":0.79634,"HKD":7.7614,"HUF":394.3,"IDR":16218,"ILS":3.6765,"INR":85.49,"ISK":139.05,"JPY":157.79,"KRW":1473.55,"MXN":20.264,"MYR":4.4715,"NOK":11.3498,"NZD":1.7736,"PHP":58.153,"PLN":4.0971,"RON":4.7694,"SEK":11.001,"SGD":1.3583,"THB":34.015,"TRY":35.214,"ZAR":18.7119},"2024-12-30":{"AUD":1.6044,"BGN":1.8727,"BRL":6.2007,"CAD":1.4396,"CHF":0.90339,"CNY":7.2993,"CZK":24.154,"DKK":7.1429,"EUR":0.95749,"GBP":0.79424,"HKD":7.7619,"HUF":394.03,"IDR":16163,"ILS":3.6499,"INR":85.47,"ISK":137.78,"JPY":157.57,"KRW":1473.7,"MXN":20.38,"MYR":4.465,"NOK":11.3419,"NZD":1.7685,"PHP":57.843,"PLN":4.0842,"RON":4.7649,"SEK":10.9982,"SGD":1.3564,"THB":34.125,"TRY":35.323,"ZAR":18.7372},"2024-12-31":{"AUD":1.6144,"BGN":1.8826,"BRL":6.1847,"CAD":1.4388,"CHF":0.90596,"CNY":7.2994,"CZK":24.242,"DKK":7.1786,"EUR":0.96256,"GBP":0.79813,"HKD":7.7665,"HUF":395.95,"IDR":16191,"ILS":3.6466,"INR":85.6,"ISK":138.51,"JPY":156.95,"KRW":1474.78,"MXN":20.743,"MYR":4.4715,"NOK":11.3534,"NZD":1.7838,"PHP":58.043,"PLN":4.1149,"RON":4.788,"SEK":11.0299,"SGD":1.3634,"THB":34.34,"TRY":35.361,"ZAR":18.8842},"2025-01-02":{"AUD":1.6101,"BGN":1.895,"BRL":6.2203,"CAD":1.4422,"CHF":0.90795,"CNY":7.2995,"CZK":24.394,"DKK":7.2263,"EUR":0.9689,"GBP":0.80533,"HKD":7.7765,"HUF":400.06,"IDR":16207,"ILS":3.6504,"INR":85.76,"ISK":139.42,"JPY":157.0,"KRW":1467.95,"MXN":20.771,"MYR":4.4785,"NOK":11.3529,"NZD":1.783,"PHP":57.91,"PLN":4.1423,"RON":4.8196,"SEK":11.067,"SGD":1.3653,"THB":34.255,"TRY":35.318,"ZAR":18.6725},"2025-01-03":{"AUD":1.6075,"BGN":1.899,"BRL":6.1635,"CAD":1.4411,"CHF":0.90902,"CNY":7.3183,"CZK":24.435,"DKK":7.2433,"EUR":0.97097,"GBP":0.80584,"HKD":7.7796,"HUF":402.88,"IDR":16219,"ILS":3.6522,"INR":85.77,"ISK":139.92,"JPY":157.07,"KRW":1468.78,"MXN":20.617,"MYR":4.5,"NOK":11.3729,"NZD":1.7833,"PHP":58.098,"PLN":4.1485,"RON":4.8308,"SEK":11.1074,"SGD":1.3703,"THB":34.445,"TRY":35.368,"ZAR":18.7355},"2025-01-06":{"AUD":1.5879,"BGN":1.8759,"BRL":6.1048,"CAD":1.4305,"CHF":0.90121,"CNY":7.3167,"CZK":24.126,"DKK":7.1543,"EUR":0.95914,"GBP":0.79703,"HKD":7.7724,"HUF":397.74,"IDR":16147,"ILS":3.6356,"INR":85.61,"ISK":138.79,"JPY":156.58,"KRW":1456.21,"MXN":20.33,"MYR":4.511,"NOK":11.2311,"NZD":1.7604,"PHP":57.902,"PLN":4.0781,"RON":4.7714,"SEK":10.9961,"SGD":1.3589,"THB":34.37,"TRY":35.325,"ZAR":18.4849},"2025-01-07":{"AUD":1.5931,"BGN":1.8818,"BRL":6.0747,"CAD":1.4315,"CHF":0.90696,"CNY":7.3263,"CZK":24.186,"DKK":7.1771,"EUR":0.96219,"GBP":0.7978,"HKD":7.7768,"HUF":400.01,"IDR":16160,"ILS":3.6256,"INR":85.74,"ISK":140.0,"JPY":157.66,"KRW":1450.35,"MXN":20.34,"MYR":4.4875,"NOK":11.2946,"NZD":1.7624,"PHP":58.095,"PLN":4.0973,"RON":4.7863,"SEK":11.0411,"SGD":1.3615,"THB":34.475,"TRY":35.354,"ZAR":18.591},"2025-01-08":{"AUD":1.6138,"BGN":1.9014,"BRL":6.1321,"CAD":1.4391,"CHF":0.91182,"CNY":7.3316,"CZK":24.451,"DKK":7.2534,"EUR":0.9722,"GBP":0.81084,"HKD":7.7793,"HUF":404.68,"IDR":16255,"ILS":3.6747,"INR":85.89,"ISK":141.07,"JPY":158.41,"KRW":1461.7,"MXN":20.425,"MYR":4.5025,"NOK":11.4116,"NZD":1.7872,"PHP":58.518,"PLN":4.1576,"RON":4.8356,"SEK":11.1924,"SGD":1.3704,"THB":34.69,"TRY":35.383,"ZAR":18.8953},"2025-01-09":{"AUD":1.6138,"BGN":1.8979,"BRL":6.1127,"CAD":1.4392,"CHF":0.91189,"CNY":7.3322,"CZK":24.373,"DKK":7.2401,"EUR":0.9704,"GBP":0.81328,"HKD":7.7816,"HUF":401.73,"IDR":16200,"ILS":3.6597,"INR":85.85,"ISK":140.61,"JPY":157.75,"KRW":1459.71,"MXN":20.476,"MYR":4.503,"NOK":11.4124,"NZD":1.7872,"PHP":58.497,"PLN":4.1459,"RON":4.8262,"SEK":11.1543,"SGD":1.3685,"THB":34.59,"TRY":35.343,"ZAR":18.8776},"2025-01-10":{"AUD":1.6164,"BGN":1.8981,"BRL":6.0556,"CAD":1.4407,"CHF":0.91382,"CNY":7.3313,"CZK":24.35,"DKK":7.2405,"EUR":0.9705,"GBP":0.81224,"HKD":7.7857,"HUF":401.48,"IDR":16189,"ILS":3.6771,"INR":86.02,"ISK":141.01,"JPY":158.06,"KRW":1466.73,"MXN":20.503,"MYR":4.4965,"NOK":11.4101,"NZD":1.791,"PHP":58.465,"PLN":4.1401,"RON":4.8268,"SEK":11.1578,"SGD":1.3676,"THB":34.565,"TRY":35.409,"ZAR":19.0378},"2025-01-13":{"AUD":1.6256,"BGN":1.9178,"BRL":6.0903,"CAD":1.4414,"CHF":0.91645,"CNY":7.3319,"CZK":24.74,"DKK":7.3157,"EUR":0.98058,"GBP":0.82526,"HKD":7.787,"HUF":405.65,"IDR":16318,"ILS":3.6709,"INR":86.7,"ISK":141.69,"JPY":157.11,"KRW":1468.44,"MXN":20.769,"MYR":4.51,"NOK":11.4817,"NZD":1.8002,"PHP":58.689,"PLN":4.1886,"RON":4.8765,"SEK":11.2821,"SGD":1.3738,"THB":34.775,"TRY":35.499,"ZAR":19.1445},"2025-01-14":{"AUD":1.6204,"BGN":1.909,"BRL":6.0809,"CAD":1.4391,"CHF":0.91703,"CNY":7.3312,"CZK":24.689,"DKK":7.2823,"EUR":0.97609,"GBP":0.82272,"HKD":7.7854,"HUF":402.2,"IDR":16309,"ILS":3.6296,"INR":86.57,"ISK":141.43,"JPY":157.76,"KRW":1460.61,"MXN":20.629,"MYR":4.505,"NOK":11.4392,"NZD":1.7886,"PHP":58.756,"PLN":4.1662,"RON":4.8559,"SEK":11.2367,"SGD":1.37,"THB":34.76,"TRY":35.493,"ZAR":18.95},"2025-01-15":{"AUD":1.6132,"BGN":1.8988,"BRL":6.056,"CAD":1.4353,"CHF":0.91204,"CNY":7.3316,"CZK":24.483,"DKK":7.2438,"EUR":0.97087,"GBP":0.81857,"HKD":7.7865,"HUF":398.67,"IDR":16381,"ILS":3.6213,"INR":86.42,"ISK":140.49,"JPY":157.04,"KRW":1459.37,"MXN":20.476,"MYR":4.499,"NOK":11.3626,"NZD":1.7846,"PHP":58.6,"PLN":4.1372,"RON":4.8293,"SEK":11.1665,"SGD":1.3679,"THB":34.72,"TRY":35.483,"ZAR":18.8659},"2025-01-16":{"AUD":1.6135,"BGN":1.904,"BRL":6.0343,"CAD":1.4385,"CHF":0.91277,"CNY":7.3317,"CZK":24.563,"DKK":7.2633,"EUR":0.97352,"GBP":0.82027,"HKD":7.7888,"HUF":401.43,"IDR":16407,"ILS":3.6246,"INR":86.58,"ISK":141.26,"JPY":156.21,"KRW":1459.35,"MXN":20.621,"MYR":4.5025,"NOK":11.3868,"NZD":1.7902,"PHP":58.564,"PLN":4.1558,"RON":4.8437,"SEK":11.1809,"SGD":1.3689,"THB":34.65,"TRY":35.443,"ZAR":18.891},"2025-01-17":{"AUD":1.6164,"BGN":1.8992,"BRL":6.0709,"CAD":1.4434,"CHF":0.91222,"CNY":7.329,"CZK":24.534,"DKK":7.2449,"EUR":0.97106,"GBP":0.82009,"HKD":7.7873,"HUF":400.71,"IDR":16398,"ILS":3.5901,"INR":86.62,"ISK":140.9,"JPY":155.59,"KRW":1458.58,"MXN":20.799,"MYR":4.506,"NOK":11.4187,"NZD":1.7902,"PHP":58.591,"PLN":4.1353,"RON":4.8325,"SEK":11.173,"SGD":1.3675,"THB":34.465,"TRY":35.567,"ZAR":18.7695},"2025-01-20":{"AUD":1.6118,"BGN":1.8959,"BRL":6.0768,"CAD":1.4467,"CHF":0.91402,"CNY":7.312,"CZK":24.437,"DKK":7.2326,"EUR":0.96937,"GBP":0.81997,"HKD":7.7841,"HUF":400.49,"IDR":16390,"ILS":3.5861,"INR":86.54,"ISK":141.04,"JPY":156.42,"KRW":1451.34,"MXN":20.87,"MYR":4.493,"NOK":11.4061,"NZD":1.7843,"PHP":58.486,"PLN":4.1264,"RON":4.8244,"SEK":11.1424,"SGD":1.3646,"THB":34.255,"TRY":35.589,"ZAR":18.7457},"2025-01-21":{"AUD":1.6065,"BGN":1.8884,"BRL":6.0524,"CAD":1.4447,"CHF":0.91021,"CNY":7.2843,"CZK":24.31,"DKK":7.2042,"EUR":0.96553,"GBP":0.81639,"HKD":7.7857,"HUF":397.3,"IDR":16339,"ILS":3.5865,"INR":86.6,"ISK":140.87,"JPY":155.7,"KRW":1441.93,"MXN":20.747,"MYR":4.4755,"NOK":11.4097,"NZD":1.7772,"PHP":58.531,"PLN":4.1072,"RON":4.8053,"SEK":11.0795,"SGD":1.3593,"THB":34.065,"TRY":35.629,"ZAR":18.6035},"2025-01-22":{"AUD":1.5899,"BGN":1.8728,"BRL":6.0077,"CAD":1.4337,"CHF":0.90482,"CNY":7.2673,"CZK":24.073,"DKK":7.1447,"EUR":0.95758,"GBP":0.80883,"HKD":7.7872,"HUF":393.64,"IDR":16211,"ILS":3.5394,"INR":86.38,"ISK":140.29,"JPY":155.82,"KRW":1432.55,"MXN":20.56,"MYR":4.4365,"NOK":11.254,"NZD":1.7607,"PHP":58.415,"PLN":4.0506,"RON":4.7657,"SEK":10.9806,"SGD":1.3527,"THB":33.835,"TRY":35.652,"ZAR":18.4695},"2025-01-23":{"AUD":1.595,"BGN":1.8799,"BRL":5.9517,"CAD":1.4402,"CHF":0.90754,"CNY":7.2884,"CZK":24.164,"DKK":7.1709,"EUR":0.96117,"GBP":0.81188,"HKD":7.7898,"HUF":393.79,"IDR":16240,"ILS":3.5676,"INR":86.44,"ISK":140.23,"JPY":156.27,"KRW":1436.85,"MXN":20.469,"MYR":4.444,"NOK":11.275,"NZD":1.7663,"PHP":58.692,"PLN":4.0475,"RON":4.7831,"SEK":11.0232,"SGD":1.3566,"THB":34.025,"TRY":35.658,"ZAR":18.5643},"2025-01-24":{"AUD":1.5852,"BGN":1.8676,"BRL":5.9078,"CAD":1.4338,"CHF":0.90661,"CNY":7.247,"CZK":23.966,"DKK":7.1251,"EUR":0.95493,"GBP":0.80608,"HKD":7.7883,"HUF":390.42,"IDR":16139,"ILS":3.5891,"INR":86.26,"ISK":139.71,"JPY":156.51,"KRW":1433.92,"MXN":20.25,"MYR":4.3775,"NOK":11.2199,"NZD":1.7536,"PHP":58.389,"PLN":4.0239,"RON":4.7518,"SEK":10.9425,"SGD":1.3492,"THB":33.68,"TRY":35.692,"ZAR":18.3843},"2025-01-27":{"AUD":1.5859,"BGN":1.8574,"BRL":5.9236,"CAD":1.4336,"CHF":0.89772,"CNY":7.2465,"CZK":23.839,"DKK":7.0869,"EUR":0.94967,"GBP":0.79873,"HKD":7.786,"HUF":388.21,"IDR":16151,"ILS":3.6148,"INR":86.31,"ISK":138.94,"JPY":154.05,"KRW":1432.07,"MXN":20.501,"MYR":4.3785,"NOK":11.2151,"NZD":1.7535,"PHP":58.317,"PLN":4.0069,"RON":4.7246,"SEK":10.9174,"SGD":1.3423,"THB":33.62,"TRY":35.732,"ZAR":18.6645},"2025-01-28":{"AUD":1.6023,"BGN":1.8768,"BRL":5.9049,"CAD":1.4412,"CHF":0.90596,"CNY":7.2466,"CZK":24.077,"DKK":7.1611,"EUR":0.9596,"GBP":0.8048,"HKD":7.7909,"HUF":391.64,"IDR":16225,"ILS":3.6201,"INR":86.56,"ISK":140.2,"JPY":155.32,"KRW":1445.94,"MXN":20.668,"MYR":4.393,"NOK":11.3027,"NZD":1.7694,"PHP":58.44,"PLN":4.0378,"RON":4.7739,"SEK":11.0143,"SGD":1.3518,"THB":33.88,"TRY":35.764,"ZAR":18.6968},"2025-01-29":{"AUD":1.6073,"BGN":1.8813,"BRL":5.8475,"CAD":1.4439,"CHF":0.90708,"CNY":7.2513,"CZK":24.165,"DKK":7.1784,"EUR":0.96191,"GBP":0.80534,"HKD":7.7907,"HUF":392.54,"IDR":16240,"ILS":3.5997,"INR":86.56,"ISK":140.15,"JPY":155.35,"KRW":1446.73,"MXN":20.484,"MYR":4.393,"NOK":11.3298,"NZD":1.7724,"PHP":58.41,"PLN":4.053,"RON":4.7858,"SEK":11.0191,"SGD":1.3516,"THB":33.77,"TRY":35.776,"ZAR":18.6658},"2025-01-30":{"AUD":1.6058,"BGN":1.88,"BRL":5.9114,"CAD":1.4416,"CHF":0.90753,"CNY":7.2514,"CZK":24.148,"DKK":7.1725,"EUR":0.96126,"GBP":0.80443,"HKD":7.791,"HUF":391.47,"IDR":16247,"ILS":3.5833,"INR":86.61,"ISK":140.44,"JPY":154.11,"KRW":1441.91,"MXN":20.528,"MYR":4.393,"NOK":11.3059,"NZD":1.7695,"PHP":58.342,"PLN":4.0434,"RON":4.783,"SEK":11.0257,"SGD":1.3504,"THB":33.695,"TRY":35.781,"ZAR":18.5272},"2025-01-31":{"AUD":1.607,"BGN":1.8818,"BRL":5.8383,"CAD":1.4466,"CHF":0.90917,"CNY":7.2513,"CZK":24.214,"DKK":7.1796,"EUR":0.96219,"GBP":0.80446,"HKD":7.7927,"HUF":392.52,"IDR":16300,"ILS":3.5792,"INR":86.59,"ISK":141.15,"JPY":154.9,"KRW":1449.65,"MXN":20.665,"MYR":4.455,"NOK":11.2935,"NZD":1.7696,"PHP":58.387,"PLN":4.0537,"RON":4.7885,"SEK":11.0401,"SGD":1.3558,"THB":33.595,"TRY":35.857,"ZAR":18.6268},"2025-02-03":{"AUD":1.6226,"BGN":1.9036,"BRL":5.8516,"CAD":1.465,"CHF":0.91425,"CNY":7.2513,"CZK":24.58,"DKK":7.2628,"EUR":0.97333,"GBP":0.80919,"HKD":7.7937,"HUF":397.54,"IDR":16415,"ILS":3.6005,"INR":87.06,"ISK":142.11,"JPY":154.63,"KRW":1463.9,"MXN":20.933,"MYR":4.475,"NOK":11.4014,"NZD":1.7933,"PHP":58.554,"PLN":4.1128,"RON":4.8442,"SEK":11.1748,"SGD":1.365,"THB":34.0,"TRY":35.986,"ZAR":18.8286},"2025-02-04":{"AUD":1.609,"BGN":1.8924,"BRL":5.8189,"CAD":1.4411,"CHF":0.90914,"CNY":7.2514,"CZK":24.356,"DKK":7.2192,"EUR":0.96759,"GBP":0.80492,"HKD":7.788,"HUF":393.95,"IDR":16318,"ILS":3.5763,"INR":87.09,"ISK":142.04,"JPY":155.32,"KRW":1455.45,"MXN":20.447,"MYR":4.444,"NOK":11.3411,"NZD":1.7821,"PHP":58.27,"PLN":4.0825,"RON":4.8156,"SEK":11.0479,"SGD":1.3561,"THB":33.805,"TRY":35.951,"ZAR":18.7781},"2025-02-05":{"AUD":1.5909,"BGN":1.8766,"BRL":5.7884,"CAD":1.4274,"CHF":0.90146,"CNY":7.2728,"CZK":24.118,"DKK":7.1576,"EUR":0.95951,"GBP":0.79721,"HKD":7.7876,"HUF":389.56,"IDR":16315,"ILS":3.5513,"INR":87.37,"ISK":140.86,"JPY":152.8,"KRW":1446.55,"MXN":20.608,"MYR":4.4225,"NOK":11.1968,"NZD":1.7579,"PHP":57.993,"PLN":4.0269,"RON":4.7751,"SEK":10.8984,"SGD":1.3484,"THB":33.57,"TRY":35.915,"ZAR":18.5672},"2025-02-06":{"AUD":1.5972,"BGN":1.8878,"BRL":5.8038,"CAD":1.4348,"CHF":0.90589,"CNY":7.2887,"CZK":24.265,"DKK":7.2004,"EUR":0.96525,"GBP":0.8078,"HKD":7.7865,"HUF":391.99,"IDR":16355,"ILS":3.561,"INR":87.61,"ISK":141.51,"JPY":152.46,"KRW":1450.75,"MXN":20.628,"MYR":4.435,"NOK":11.2534,"NZD":1.7681,"PHP":58.11,"PLN":4.0603,"RON":4.8038,"SEK":10.9276,"SGD":1.354,"THB":33.835,"TRY":35.895,"ZAR":18.6122},"2025-02-07":{"AUD":1.5925,"BGN":1.8847,"BRL":5.7682,"CAD":1.4342,"CHF":0.90758,"CNY":7.2886,"CZK":24.196,"DKK":7.189,"EUR":0.96367,"GBP":0.80325,"HKD":7.7891,"HUF":390.82,"IDR":16318,"ILS":3.5532,"INR":87.51,"ISK":141.27,"JPY":152.04,"KRW":1447.09,"MXN":20.51,"MYR":4.44,"NOK":11.2027,"NZD":1.7623,"PHP":58.003,"PLN":4.046,"RON":4.796,"SEK":10.8765,"SGD":1.3512,"THB":33.655,"TRY":35.978,"ZAR":18.4278},"2025-02-10":{"AUD":1.5938,"BGN":1.8952,"BRL":5.7773,"CAD":1.4339,"CHF":0.91047,"CNY":7.3057,"CZK":24.296,"DKK":7.2271,"EUR":0.96899,"GBP":0.80701,"HKD":7.7907,"HUF":391.36,"IDR":16345,"ILS":3.5649,"INR":87.47,"ISK":142.05,"JPY":152.05,"KRW":1450.4,"MXN":20.579,"MYR":4.47,"NOK":11.2156,"NZD":1.7691,"PHP":58.15,"PLN":4.0463,"RON":4.8226,"SEK":10.9268,"SGD":1.3539,"THB":33.908,"TRY":35.996,"ZAR":18.4175},"2025-02-11":{"AUD":1.5926,"BGN":1.8944,"BRL":5.8018,"CAD":1.4325,"CHF":0.91331,"CNY":7.3072,"CZK":24.313,"DKK":7.2241,"EUR":0.96862,"GBP":0.80739,"HKD":7.7927,"HUF":391.22,"IDR":16367,"ILS":3.5924,"INR":86.74,"ISK":142.0,"JPY":152.34,"KRW":1453.6,"MXN":20.617,"MYR":4.47,"NOK":11.2122,"NZD":1.771,"PHP":58.165,"PLN":4.0474,"RON":4.8207,"SEK":10.8994,"SGD":1.3556,"THB":34.115,"TRY":36.052,"ZAR":18.4903},"2025-02-12":{"AUD":1.5935,"BGN":1.886,"BRL":5.7678,"CAD":1.4301,"CHF":0.91196,"CNY":7.309,"CZK":24.18,"DKK":7.1922,"EUR":0.96432,"GBP":0.80365,"HKD":7.7887,"HUF":388.26,"IDR":16349,"ILS":3.593,"INR":86.89,"ISK":141.18,"JPY":153.54,"KRW":1452.24,"MXN":20.555,"MYR":4.47,"NOK":11.2459,"NZD":1.7735,"PHP":58.14,"PLN":4.0225,"RON":4.7991,"SEK":10.8867,"SGD":1.353,"THB":34.105,"TRY":36.096,"ZAR":18.4569},"2025-02-13":{"AUD":1.5968,"BGN":1.8824,"BRL":5.7829,"CAD":1.4287,"CHF":0.90674,"CNY":7.2971,"CZK":24.116,"DKK":7.1786,"EUR":0.96246,"GBP":0.80186,"HKD":7.7888,"HUF":386.7,"IDR":16386,"ILS":3.5767,"INR":86.99,"ISK":141.29,"JPY":153.79,"KRW":1450.93,"MXN":20.633,"MYR":4.455,"NOK":11.2748,"NZD":1.7755,"PHP":58.048,"PLN":4.0123,"RON":4.7903,"SEK":10.858,"SGD":1.3506,"THB":33.905,"TRY":36.107,"ZAR":18.5246},"2025-02-14":{"AUD":1.5761,"BGN":1.8666,"BRL":5.7384,"CAD":1.4178,"CHF":0.90113,"CNY":7.2667,"CZK":23.901,"DKK":7.1187,"EUR":0.95438,"GBP":0.79419,"HKD":7.7834,"HUF":384.57,"IDR":16205,"ILS":3.5638,"INR":86.67,"ISK":140.58,"JPY":152.79,"KRW":1440.64,"MXN":20.343,"MYR":4.435,"NOK":11.12,"NZD":1.7515,"PHP":57.728,"PLN":3.9753,"RON":4.75,"SEK":10.7315,"SGD":1.3411,"THB":33.63,"TRY":36.218,"ZAR":18.3771},"2025-02-17":{"AUD":1.5713,"BGN":1.8675,"BRL":5.7057,"CAD":1.419,"CHF":0.90137,"CNY":7.2631,"CZK":23.924,"DKK":7.1228,"EUR":0.95484,"GBP":0.79378,"HKD":7.7801,"HUF":383.59,"IDR":16226,"ILS":3.5557,"INR":86.88,"ISK":140.27,"JPY":151.5,"KRW":1443.57,"MXN":20.387,"MYR":4.434,"NOK":11.1157,"NZD":1.7438,"PHP":58.013,"PLN":3.9726,"RON":4.7522,"SEK":10.7094,"SGD":1.3415,"THB":33.715,"TRY":36.234,"ZAR":18.439},"2025-02-18":{"AUD":1.5761,"BGN":1.8721,"BRL":5.7027,"CAD":1.4209,"CHF":0.90217,"CNY":7.2802,"CZK":24.024,"DKK":7.1391,"EUR":0.95721,"GBP":0.79473,"HKD":7.7759,"HUF":384.36,"IDR":16338,"ILS":3.5586,"INR":86.96,"ISK":140.42,"JPY":151.77,"KRW":1441.87,"MXN":20.285,"MYR":4.4455,"NOK":11.1601,"NZD":1.7553,"PHP":58.243,"PLN":3.9877,"RON":4.7643,"SEK":10.7318,"SGD":1.3435,"THB":33.715,"TRY":36.275,"ZAR":18.4367},"2025-02-19":{"AUD":1.5736,"BGN":1.8744,"BRL":5.7289,"CAD":1.4205,"CHF":0.90426,"CNY":7.2855,"CZK":24.057,"DKK":7.1486,"EUR":0.95841,"GBP":0.79392,"HKD":7.7773,"HUF":385.4,"IDR":16371,"ILS":3.5438,"INR":86.87,"ISK":140.21,"JPY":151.82,"KRW":1442.13,"MXN":20.313,"MYR":4.4415,"NOK":11.1453,"NZD":1.7493,"PHP":58.128,"PLN":4.0004,"RON":4.7704,"SEK":10.7476,"SGD":1.3425,"THB":33.695,"TRY":36.3,"ZAR":18.5258},"2025-02-20":{"AUD":1.5687,"BGN":1.8728,"BRL":5.7001,"CAD":1.4211,"CHF":0.90233,"CNY":7.2591,"CZK":24.009,"DKK":7.1426,"EUR":0.95758,"GBP":0.7931,"HKD":7.7766,"HUF":385.02,"IDR":16290,"ILS":3.5417,"INR":86.59,"ISK":139.52,"JPY":149.96,"KRW":1436.96,"MXN":20.36,"MYR":4.43,"NOK":11.1165,"NZD":1.7454,"PHP":57.897,"PLN":3.984,"RON":4.7666,"SEK":10.6923,"SGD":1.3374,"THB":33.61,"TRY":36.314,"ZAR":18.4315},"2025-02-21":{"AUD":1.5666,"BGN":1.8689,"BRL":5.7096,"CAD":1.4196,"CHF":0.90014,"CNY":7.2559,"CZK":23.968,"DKK":7.1274,"EUR":0.95557,"GBP":0.79083,"HKD":7.7713,"HUF":386.62,"IDR":16319,"ILS":3.5558,"INR":86.63,"ISK":139.23,"JPY":150.46,"KRW":1433.5,"MXN":20.326,"MYR":4.4185,"NOK":11.1123,"NZD":1.7378,"PHP":57.946,"PLN":3.9831,"RON":4.7561,"SEK":10.6474,"SGD":1.3372,"THB":33.62,"TRY":36.409,"ZAR":18.3899},"2025-02-24":{"AUD":1.5702,"BGN":1.8687,"BRL":5.7192,"CAD":1.4214,"CHF":0.89958,"CNY":7.25,"CZK":23.946,"DKK":7.1281,"EUR":0.95547,"GBP":0.79142,"HKD":7.7734,"HUF":383.8,"IDR":16286,"ILS":3.5672,"INR":86.73,"ISK":138.64,"JPY":149.83,"KRW":1427.98,"MXN":20.418,"MYR":4.4105,"NOK":11.1174,"NZD":1.7402,"PHP":57.884,"PLN":3.96,"RON":4.7556,"SEK":10.6564,"SGD":1.3379,"THB":33.505,"TRY":36.398,"ZAR":18.3487},"2025-02-25":{"AUD":1.5755,"BGN":1.8632,"BRL":5.7958,"CAD":1.426,"CHF":0.89416,"CNY":7.261,"CZK":23.758,"DKK":7.1063,"EUR":0.95265,"GBP":0.78983,"HKD":7.7745,"HUF":382.2,"IDR":16348,"ILS":3.579,"INR":87.19,"ISK":138.8,"JPY":149.75,"KRW":1433.85,"MXN":20.476,"MYR":4.425,"NOK":11.1116,"NZD":1.7469,"PHP":57.952,"PLN":3.9433,"RON":4.7417,"SEK":10.6178,"SGD":1.3382,"THB":33.705,"TRY":36.462,"ZAR":18.3731},"2025-02-26":{"AUD":1.585,"BGN":1.865,"BRL":5.7527,"CAD":1.4355,"CHF":0.89559,"CNY":7.259,"CZK":23.789,"DKK":7.112,"EUR":0.95356,"GBP":0.7902,"HKD":7.7731,"HUF":381.71,"IDR":16375,"ILS":3.5735,"INR":87.11,"ISK":138.55,"JPY":149.42,"KRW":1434.49,"MXN":20.471,"MYR":4.429,"NOK":11.1467,"NZD":1.7564,"PHP":57.913,"PLN":3.9516,"RON":4.7462,"SEK":10.6255,"SGD":1.3383,"THB":33.745,"TRY":36.438,"ZAR":18.3901},"2025-02-27":{"AUD":1.5881,"BGN":1.8668,"BRL":5.8056,"CAD":1.4355,"CHF":0.89787,"CNY":7.2661,"CZK":23.849,"DKK":7.1188,"EUR":0.95447,"GBP":0.78909,"HKD":7.7738,"HUF":381.24,"IDR":16453,"ILS":3.5491,"INR":87.15,"ISK":138.88,"JPY":149.59,"KRW":1443.04,"MXN":20.378,"MYR":4.4445,"NOK":11.1688,"NZD":1.7595,"PHP":57.872,"PLN":3.9427,"RON":4.7497,"SEK":10.6509,"SGD":1.3409,"THB":33.905,"TRY":36.43,"ZAR":18.4162},"2025-02-28":{"AUD":1.608,"BGN":1.8786,"BRL":5.8315,"CAD":1.4426,"CHF":0.90231,"CNY":7.279,"CZK":24.041,"DKK":7.1639,"EUR":0.96052,"GBP":0.79347,"HKD":7.7783,"HUF":383.73,"IDR":16548,"ILS":3.5978,"INR":87.38,"ISK":139.95,"JPY":150.76,"KRW":1459.92,"MXN":20.381,"MYR":4.4625,"NOK":11.2616,"NZD":1.7846,"PHP":57.972,"PLN":3.9865,"RON":4.7803,"SEK":10.7463,"SGD":1.3483,"THB":34.163,"TRY":36.518,"ZAR":18.4341},"2025-03-03":{"AUD":1.6064,"BGN":1.8689,"BRL":5.8853,"CAD":1.4433,"CHF":0.90091,"CNY":7.2892,"CZK":23.982,"DKK":7.1269,"EUR":0.95557,"GBP":0.78863,"HKD":7.777,"HUF":382.64,"IDR":16451,"ILS":3.5945,"INR":87.29,"ISK":139.23,"JPY":151.29,"KRW":1458.6,"MXN":20.473,"MYR":4.466,"NOK":11.1753,"NZD":1.7839,"PHP":57.751,"PLN":3.9855,"RON":4.7561,"SEK":10.6546,"SGD":1.3479,"THB":34.105,"TRY":36.454,"ZAR":18.64},"2025-03-04":{"AUD":1.6026,"BGN":1.8526,"BRL":5.8854,"CAD":1.4421,"CHF":0.88766,"CNY":7.2572,"CZK":23.705,"DKK":7.0654,"EUR":0.94724,"GBP":0.7842,"HKD":7.7727,"HUF":377.88,"IDR":16414,"ILS":3.6163,"INR":87.14,"ISK":138.58,"JPY":148.24,"KRW":1456.03,"MXN":20.784,"MYR":4.4665,"NOK":11.185,"NZD":1.7732,"PHP":57.589,"PLN":3.9399,"RON":4.7143,"SEK":10.5139,"SGD":1.3404,"THB":33.705,"TRY":36.454,"ZAR":18.5251},"2025-03-05":{"AUD":1.5925,"BGN":1.8289,"BRL":5.8854,"CAD":1.4399,"CHF":0.88966,"CNY":7.2634,"CZK":23.422,"DKK":6.9748,"EUR":0.9351,"GBP":0.78081,"HKD":7.7713,"HUF":372.97,"IDR":16362,"ILS":3.6235,"INR":87.05,"ISK":136.99,"JPY":149.7,"KRW":1450.95,"MXN":20.581,"MYR":4.4295,"NOK":11.0529,"NZD":1.761,"PHP":57.399,"PLN":3.8807,"RON":4.6529,"SEK":10.2978,"SGD":1.3373,"THB":33.675,"TRY":36.434,"ZAR":18.4423},"2025-03-06":{"AUD":1.5781,"BGN":1.8116,"BRL":5.751,"CAD":1.4366,"CHF":0.88598,"CNY":7.2478,"CZK":23.2,"DKK":6.9093,"EUR":0.92627,"GBP":0.77612,"HKD":7.7734,"HUF":371.14,"IDR":16368,"ILS":3.6146,"INR":87.08,"ISK":136.07,"JPY":147.5,"KRW":1448.25,"MXN":20.403,"MYR":4.4275,"NOK":10.8522,"NZD":1.7423,"PHP":57.358,"PLN":3.869,"RON":4.6086,"SEK":10.1538,"SGD":1.3326,"THB":33.715,"TRY":36.424,"ZAR":18.3011},"2025-03-07":{"AUD":1.5896,"BGN":1.8014,"BRL":5.7674,"CAD":1.4337,"CHF":0.88026,"CNY":7.236,"CZK":23.041,"DKK":6.8701,"EUR":0.92106,"GBP":0.7745,"HKD":7.7698,"HUF":367.76,"IDR":16270,"ILS":3.6235,"INR":86.99,"ISK":135.67,"JPY":147.69,"KRW":1446.5,"MXN":20.309,"MYR":4.415,"NOK":10.8308,"NZD":1.7511,"PHP":57.225,"PLN":3.8489,"RON":4.5829,"SEK":10.1055,"SGD":1.3308,"THB":33.635,"TRY":36.455,"ZAR":18.1732},"2025-03-10":{"AUD":1.5821,"BGN":1.8034,"BRL":5.7987,"CAD":1.4423,"CHF":0.87709,"CNY":7.2585,"CZK":23.012,"DKK":6.8773,"EUR":0.92208,"GBP":0.77316,"HKD":7.7677,"HUF":368.33,"IDR":16357,"ILS":3.6344,"INR":87.31,"ISK":135.45,"JPY":146.97,"KRW":1455.89,"MXN":20.201,"MYR":4.4235,"NOK":10.7612,"NZD":1.7443,"PHP":57.41,"PLN":3.8691,"RON":4.5888,"SEK":10.1148,"SGD":1.3311,"THB":33.795,"TRY":36.554,"ZAR":18.2415},"2025-03-11":{"AUD":1.5906,"BGN":1.7923,"BRL":5.8365,"CAD":1.4416,"CHF":0.8805,"CNY":7.2332,"CZK":22.877,"DKK":6.8353,"EUR":0.91642,"GBP":0.77322,"HKD":7.7698,"HUF":368.2,"IDR":16438,"ILS":3.6474,"INR":87.2,"ISK":134.62,"JPY":148.02,"KRW":1453.96,"MXN":20.357,"MYR":4.413,"NOK":10.6617,"NZD":1.7531,"PHP":57.293,"PLN":3.8492,"RON":4.5611,"SEK":10.0637,"SGD":1.332,"THB":33.775,"TRY":36.59,"ZAR":18.2631},"2025-03-12":{"AUD":1.5889,"BGN":1.7966,"BRL":5.8412,"CAD":1.4407,"CHF":0.88361,"CNY":7.2431,"CZK":22.977,"DKK":6.852,"EUR":0.91861,"GBP":0.77235,"HKD":7.7695,"HUF":367.24,"IDR":16470,"ILS":3.6383,"INR":87.2,"ISK":134.58,"JPY":149.03,"KRW":1452.0,"MXN":20.243,"MYR":4.4305,"NOK":10.6637,"NZD":1.7505,"PHP":57.366,"PLN":3.854,"RON":4.5723,"SEK":10.0831,"SGD":1.3345,"THB":33.855,"TRY":36.609,"ZAR":18.3952},"2025-03-13":{"AUD":1.5941,"BGN":1.8059,"BRL":5.8201,"CAD":1.4396,"CHF":0.88449,"CNY":7.2477,"CZK":23.17,"DKK":6.8887,"EUR":0.92336,"GBP":0.77357,"HKD":7.7724,"HUF":369.6,"IDR":16435,"ILS":3.6585,"INR":87.05,"ISK":134.9,"JPY":148.33,"KRW":1456.72,"MXN":20.159,"MYR":4.438,"NOK":10.7087,"NZD":1.7585,"PHP":57.468,"PLN":3.8749,"RON":4.596,"SEK":10.2216,"SGD":1.3374,"THB":33.855,"TRY":36.608,"ZAR":18.4283},"2025-03-14":{"AUD":1.583,"BGN":1.7961,"BRL":5.7565,"CAD":1.441,"CHF":0.88539,"CNY":7.2387,"CZK":22.972,"DKK":6.851,"EUR":0.91836,"GBP":0.7731,"HKD":7.7725,"HUF":366.87,"IDR":16358,"ILS":3.6752,"INR":86.94,"ISK":133.99,"JPY":148.66,"KRW":1453.64,"MXN":19.9807,"MYR":4.4465,"NOK":10.6713,"NZD":1.7435,"PHP":57.28,"PLN":3.8317,"RON":4.5705,"SEK":10.1513,"SGD":1.3349,"THB":33.665,"TRY":36.677,"ZAR":18.1681},"2025-03-17":{"AUD":1.5739,"BGN":1.7938,"BRL":5.7083,"CAD":1.4331,"CHF":0.88196,"CNY":7.2337,"CZK":22.962,"DKK":6.8428,"EUR":0.91718,"GBP":0.77067,"HKD":7.7702,"HUF":366.21,"IDR":16379,"ILS":3.6479,"INR":86.79,"ISK":134.0,"JPY":148.82,"KRW":1448.29,"MXN":19.889,"MYR":4.445,"NOK":10.5735,"NZD":1.7255,"PHP":57.304,"PLN":3.8396,"RON":4.5653,"SEK":10.1096,"SGD":1.3319,"THB":33.625,"TRY":36.667,"ZAR":18.1415},"2025-03-18":{"AUD":1.5705,"BGN":1.7914,"BRL":5.687,"CAD":1.4287,"CHF":0.87937,"CNY":7.2272,"CZK":22.933,"DKK":6.8326,"EUR":0.91592,"GBP":0.77096,"HKD":7.77,"HUF":363.92,"IDR":16512,"ILS":3.6494,"INR":86.55,"ISK":133.45,"JPY":149.75,"KRW":1453.26,"MXN":20.058,"MYR":4.445,"NOK":10.5587,"NZD":1.7198,"PHP":57.282,"PLN":3.824,"RON":4.5589,"SEK":10.0724,"SGD":1.3321,"THB":33.565,"TRY":36.655,"ZAR":18.0513},"2025-03-19":{"AUD":1.5792,"BGN":1.7948,"BRL":5.6831,"CAD":1.4321,"CHF":0.87942,"CNY":7.2301,"CZK":22.937,"DKK":6.8452,"EUR":0.91768,"GBP":0.77157,"HKD":7.7704,"HUF":365.45,"IDR":16526,"ILS":3.6717,"INR":86.32,"ISK":133.52,"JPY":149.83,"KRW":1458.85,"MXN":19.9376,"MYR":4.436,"NOK":10.558,"NZD":1.7282,"PHP":57.219,"PLN":3.8437,"RON":4.5676,"SEK":10.0968,"SGD":1.333,"THB":33.625,"TRY":37.992,"ZAR":18.1197},"2025-03-20":{"AUD":1.5916,"BGN":1.8054,"BRL":5.6561,"CAD":1.4393,"CHF":0.88286,"CNY":7.2446,"CZK":23.09,"DKK":6.8858,"EUR":0.92311,"GBP":0.77255,"HKD":7.7715,"HUF":368.95,"IDR":16510,"ILS":3.6765,"INR":86.36,"ISK":133.2,"JPY":148.48,"KRW":1469.55,"MXN":20.215,"MYR":4.426,"NOK":10.618,"NZD":1.7443,"PHP":57.24,"PLN":3.8773,"RON":4.5942,"SEK":10.1814,"SGD":1.3363,"THB":33.805,"TRY":37.999,"ZAR":18.1909},"2025-03-21":{"AUD":1.5923,"BGN":1.8064,"BRL":5.7182,"CAD":1.4363,"CHF":0.88178,"CNY":7.2483,"CZK":23.073,"DKK":6.8898,"EUR":0.92362,"GBP":0.77367,"HKD":7.7737,"HUF":368.6,"IDR":16511,"ILS":3.7128,"INR":86.03,"ISK":133.28,"JPY":148.69,"KRW":1464.4,"MXN":20.259,"MYR":4.421,"NOK":10.5302,"NZD":1.7383,"PHP":57.268,"PLN":3.8813,"RON":4.5968,"SEK":10.0979,"SGD":1.3348,"THB":33.855,"TRY":38.01,"ZAR":18.1796},"2025-03-24":{"AUD":1.5912,"BGN":1.8069,"BRL":5.757,"CAD":1.4339,"CHF":0.88174,"CNY":7.2536,"CZK":23.069,"DKK":6.8913,"EUR":0.92387,"GBP":0.77294,"HKD":7.7736,"HUF":367.78,"IDR":16559,"ILS":3.6993,"INR":85.57,"ISK":133.68,"JPY":149.81,"KRW":1467.29,"MXN":20.17,"MYR":4.434,"NOK":10.5132,"NZD":1.7469,"PHP":57.342,"PLN":3.8581,"RON":4.5968,"SEK":10.1229,"SGD":1.3378,"THB":33.875,"TRY":38.0,"ZAR":18.1234},"2025-03-25":{"AUD":1.5818,"BGN":1.8067,"BRL":5.7322,"CAD":1.4281,"CHF":0.8812,"CNY":7.2583,"CZK":22.988,"DKK":6.8914,"EUR":0.92379,"GBP":0.77196,"HKD":7.7746,"HUF":367.67,"IDR":16565,"ILS":3.6635,"INR":85.7,"ISK":133.12,"JPY":149.95,"KRW":1466.2,"MXN":20.004,"MYR":4.436,"NOK":10.4471,"NZD":1.7399,"PHP":57.53,"PLN":3.8462,"RON":4.5964,"SEK":9.9746,"SGD":1.3357,"THB":33.845,"TRY":37.975,"ZAR":18.1646},"2025-03-26":{"AUD":1.583,"BGN":1.8129,"BRL":5.7258,"CAD":1.4263,"CHF":0.88357,"CNY":7.2656,"CZK":23.113,"DKK":6.9156,"EUR":0.92696,"GBP":0.77515,"HKD":7.7759,"HUF":371.55,"IDR":16613,"ILS":3.668,"INR":85.65,"ISK":132.83,"JPY":150.35,"KRW":1465.39,"MXN":20.069,"MYR":4.4295,"NOK":10.5288,"NZD":1.7379,"PHP":57.712,"PLN":3.8705,"RON":4.6128,"SEK":10.0477,"SGD":1.3384,"THB":33.975,"TRY":38.009,"ZAR":18.2586},"2025-03-27":{"AUD":1.5856,"BGN":1.8134,"BRL":5.763,"CAD":1.4302,"CHF":0.88308,"CNY":7.2657,"CZK":23.164,"DKK":6.9175,"EUR":0.92721,"GBP":0.77254,"HKD":7.7763,"HUF":371.79,"IDR":16585,"ILS":3.6713,"INR":85.73,"ISK":131.94,"JPY":150.72,"KRW":1465.15,"MXN":20.295,"MYR":4.4315,"NOK":10.5178,"NZD":1.7411,"PHP":57.405,"PLN":3.8913,"RON":4.615,"SEK":10.0357,"SGD":1.3398,"THB":33.87,"TRY":38.01,"ZAR":18.2718},"2025-03-28":{"AUD":1.5856,"BGN":1.8114,"BRL":5.7657,"CAD":1.4304,"CHF":0.88219,"CNY":7.2654,"CZK":23.118,"DKK":6.9108,"EUR":0.92618,"GBP":0.77205,"HKD":7.7788,"HUF":373.37,"IDR":16588,"ILS":3.6899,"INR":85.53,"ISK":131.98,"JPY":150.63,"KRW":1468.6,"MXN":20.346,"MYR":4.4375,"NOK":10.4603,"NZD":1.7454,"PHP":57.374,"PLN":3.8691,"RON":4.61,"SEK":10.0213,"SGD":1.3412,"THB":33.958,"TRY":38.01,"ZAR":18.1637},"2025-03-31":{"AUD":1.6013,"BGN":1.8084,"BRL":5.7797,"CAD":1.4362,"CHF":0.88128,"CNY":7.2531,"CZK":23.081,"DKK":6.899,"EUR":0.92464,"GBP":0.77241,"HKD":7.779,"HUF":372.03,"IDR":16637,"ILS":3.7222,"INR":85.44,"ISK":131.95,"JPY":149.42,"KRW":1474.54,"MXN":20.4,"MYR":4.4375,"NOK":10.5529,"NZD":1.7601,"PHP":57.253,"PLN":3.8687,"RON":4.602,"SEK":10.0314,"SGD":1.3425,"THB":33.94,"TRY":37.947,"ZAR":18.3802},"2025-04-01":{"AUD":1.5995,"BGN":1.8129,"BRL":5.7174,"CAD":1.4395,"CHF":0.88246,"CNY":7.2702,"CZK":23.131,"DKK":6.9166,"EUR":0.92696,"GBP":0.77554,"HKD":7.7811,"HUF":373.22,"IDR":16743,"ILS":3.7053,"INR":85.63,"ISK":133.2,"JPY":149.18,"KRW":1472.4,"MXN":20.521,"MYR":4.4375,"NOK":10.4913,"NZD":1.7613,"PHP":57.28,"PLN":3.8805,"RON":4.6138,"SEK":10.026,"SGD":1.3433,"THB":34.155,"TRY":37.931,"ZAR":18.3297},"2025-04-02":{"AUD":1.5872,"BGN":1.8104,"BRL":5.6662,"CAD":1.4328,"CHF":0.88337,"CNY":7.2692,"CZK":23.107,"DKK":6.9065,"EUR":0.92567,"GBP":0.77252,"HKD":7.7818,"HUF":371.15,"IDR":16716,"ILS":3.7005,"INR":85.49,"ISK":133.02,"JPY":149.24,"KRW":1461.88,"MXN":20.36,"MYR":4.454,"NOK":10.4365,"NZD":1.7422,"PHP":57.212,"PLN":3.867,"RON":4.6075,"SEK":9.9639,"SGD":1.343,"THB":34.185,"TRY":37.913,"ZAR":18.6096},"2025-04-03":{"AUD":1.5723,"BGN":1.7625,"BRL":5.6241,"CAD":1.409,"CHF":0.85951,"CNY":7.292,"CZK":22.503,"DKK":6.7237,"EUR":0.90114,"GBP":0.75843,"HKD":7.7779,"HUF":361.88,"IDR":16714,"ILS":3.6874,"INR":85.28,"ISK":130.4,"JPY":146.14,"KRW":1455.45,"MXN":20.026,"MYR":4.442,"NOK":10.2942,"NZD":1.7164,"PHP":57.038,"PLN":3.7812,"RON":4.4854,"SEK":9.6607,"SGD":1.3341,"THB":34.285,"TRY":37.935,"ZAR":18.8808},"2025-04-04":{"AUD":1.6368,"BGN":1.7688,"BRL":5.7346,"CAD":1.4196,"CHF":0.85077,"CNY":7.2821,"CZK":22.739,"DKK":6.7485,"EUR":0.9044,"GBP":0.76861,"HKD":7.7718,"HUF":366.92,"IDR":16958,"ILS":3.7301,"INR":85.4,"ISK":130.87,"JPY":145.21,"KRW":1448.05,"MXN":20.384,"MYR":4.437,"NOK":10.5648,"NZD":1.7738,"PHP":57.243,"PLN":3.855,"RON":4.5015,"SEK":9.9249,"SGD":1.3389,"THB":34.18,"TRY":38.012,"ZAR":19.0639},"2025-04-07":{"AUD":1.6572,"BGN":1.7834,"BRL":5.8735,"CAD":1.4276,"CHF":0.85502,"CNY":7.3087,"CZK":22.973,"DKK":6.8057,"EUR":0.91183,"GBP":0.78041,"HKD":7.7686,"HUF":371.98,"IDR":16952,"ILS":3.7844,"INR":85.77,"ISK":132.31,"JPY":146.42,"KRW":1464.86,"MXN":20.677,"MYR":4.48,"NOK":10.9004,"NZD":1.7918,"PHP":57.39,"PLN":3.9154,"RON":4.5385,"SEK":10.1012,"SGD":1.3465,"THB":34.51,"TRY":38.011,"ZAR":19.3982},"2025-04-08":{"AUD":1.6505,"BGN":1.7861,"BRL":5.864,"CAD":1.4166,"CHF":0.85379,"CNY":7.3387,"CZK":22.958,"DKK":6.8172,"EUR":0.91324,"GBP":0.78214,"HKD":7.7679,"HUF":371.69,"IDR":16916,"ILS":3.7596,"INR":86.22,"ISK":132.51,"JPY":146.71,"KRW":1478.35,"MXN":20.528,"MYR":4.491,"NOK":10.9137,"NZD":1.7839,"PHP":57.33,"PLN":3.8986,"RON":4.5454,"SEK":10.0251,"SGD":1.3485,"THB":34.69,"TRY":38.011,"ZAR":19.3425},"2025-04-09":{"AUD":1.6651,"BGN":1.7708,"BRL":6.0548,"CAD":1.4188,"CHF":0.84002,"CNY":7.3498,"CZK":22.787,"DKK":6.7623,"EUR":0.90539,"GBP":0.78257,"HKD":7.7542,"HUF":370.24,"IDR":16944,"ILS":3.8131,"INR":86.67,"ISK":131.37,"JPY":144.51,"KRW":1476.73,"MXN":20.969,"MYR":4.496,"NOK":10.9728,"NZD":1.7997,"PHP":57.439,"PLN":3.8889,"RON":4.5067,"SEK":10.024,"SGD":1.3475,"THB":34.505,"TRY":38.01,"ZAR":19.7157},"2025-04-10":{"AUD":1.6157,"BGN":1.7648,"BRL":5.8552,"CAD":1.4083,"CHF":0.83911,"CNY":7.3215,"CZK":22.658,"DKK":6.7364,"EUR":0.90236,"GBP":0.77382,"HKD":7.7607,"HUF":367.04,"IDR":16835,"ILS":3.781,"INR":86.16,"ISK":130.57,"JPY":145.53,"KRW":1455.45,"MXN":20.433,"MYR":4.468,"NOK":10.8117,"NZD":1.7531,"PHP":57.346,"PLN":3.8389,"RON":4.4916,"SEK":9.9432,"SGD":1.3364,"THB":34.07,"TRY":37.911,"ZAR":19.4252},"2025-04-11":{"AUD":1.6042,"BGN":1.7238,"BRL":5.831,"CAD":1.3869,"CHF":0.81544,"CNY":7.2994,"CZK":22.164,"DKK":6.5816,"EUR":0.88137,"GBP":0.76395,"HKD":7.7552,"HUF":360.39,"IDR":16855,"ILS":3.7209,"INR":86.09,"ISK":128.06,"JPY":142.84,"KRW":1431.68,"MXN":20.38,"MYR":4.4225,"NOK":10.665,"NZD":1.7254,"PHP":57.065,"PLN":3.7857,"RON":4.3872,"SEK":9.8006,"SGD":1.3213,"THB":33.555,"TRY":38.058,"ZAR":19.2834},"2025-04-14":{"AUD":1.5851,"BGN":1.7191,"BRL":5.8441,"CAD":1.3875,"CHF":0.81999,"CNY":7.3126,"CZK":22.069,"DKK":6.5637,"EUR":0.87897,"GBP":0.75928,"HKD":7.7543,"HUF":360.77,"IDR":16810,"ILS":3.6837,"INR":85.99,"ISK":127.36,"JPY":143.25,"KRW":1421.54,"MXN":20.192,"MYR":4.415,"NOK":10.5656,"NZD":1.7078,"PHP":57.017,"PLN":3.7672,"RON":4.3751,"SEK":9.6743,"SGD":1.3159,"THB":33.555,"TRY":38.053,"ZAR":18.9268},"2025-04-15":{"AUD":1.5714,"BGN":1.7271,"BRL":5.8466,"CAD":1.3874,"CHF":0.81614,"CNY":7.315,"CZK":22.134,"DKK":6.5914,"EUR":0.88308,"GBP":0.75565,"HKD":7.7921,"HUF":360.06,"IDR":16854,"ILS":3.691,"INR":85.89,"ISK":128.51,"JPY":142.93,"KRW":1426.85,"MXN":20.065,"MYR":4.4184,"NOK":10.5728,"NZD":1.687,"PHP":56.991,"PLN":3.7835,"RON":4.3958,"SEK":9.7678,"SGD":1.3171,"THB":33.58,"TRY":38.134,"ZAR":18.9456},"2025-04-16":{"AUD":1.569,"BGN":1.7224,"BRL":5.8715,"CAD":1.3921,"CHF":0.8155,"CNY":7.3061,"CZK":22.012,"DKK":6.5761,"EUR":0.88067,"GBP":0.75401,"HKD":7.7608,"HUF":359.08,"IDR":16799,"ILS":3.6833,"INR":85.65,"ISK":127.96,"JPY":142.75,"KRW":1418.06,"MXN":20.012,"MYR":4.4105,"NOK":10.6319,"NZD":1.6909,"PHP":56.734,"PLN":3.781,"RON":4.3838,"SEK":9.8239,"SGD":1.3145,"THB":33.215,"TRY":38.124,"ZAR":18.8507},"2025-04-17":{"AUD":1.5709,"BGN":1.7217,"BRL":5.8812,"CAD":1.3885,"CHF":0.81787,"CNY":7.2975,"CZK":22.015,"DKK":6.5732,"EUR":0.88028,"GBP":0.75592,"HKD":7.7636,"HUF":358.8,"IDR":16868,"ILS":3.6842,"INR":85.4,"ISK":127.73,"JPY":142.59,"KRW":1416.48,"MXN":19.9164,"MYR":4.4075,"NOK":10.533,"NZD":1.6829,"PHP":56.679,"PLN":3.7626,"RON":4.3817,"SEK":9.7076,"SGD":1.3121,"THB":33.275,"TRY":38.081,"ZAR":18.8319},"2025-04-22":{"AUD":1.5637,"BGN":1.7043,"BRL":5.7961,"CAD":1.3847,"CHF":0.81196,"CNY":7.3134,"CZK":21.855,"DKK":6.5054,"EUR":0.87138,"GBP":0.74815,"HKD":7.7577,"HUF":356.73,"IDR":16842,"ILS":3.7192,"INR":85.2,"ISK":126.26,"JPY":140.34,"KRW":1425.18,"MXN":19.6575,"MYR":4.3915,"NOK":10.3594,"NZD":1.6679,"PHP":56.608,"PLN":3.7295,"RON":4.3371,"SEK":9.5114,"SGD":1.308,"THB":33.235,"TRY":38.26,"ZAR":18.6232},"2025-04-23":{"AUD":1.5606,"BGN":1.7134,"BRL":5.7054,"CAD":1.3832,"CHF":0.8219,"CNY":7.2886,"CZK":21.914,"DKK":6.5403,"EUR":0.87604,"GBP":0.75158,"HKD":7.7588,"HUF":358.33,"IDR":16876,"ILS":3.6661,"INR":85.4,"ISK":126.94,"JPY":141.64,"KRW":1422.13,"MXN":19.5576,"MYR":4.391,"NOK":10.417,"NZD":1.67,"PHP":56.557,"PLN":3.7595,"RON":4.3602,"SEK":9.5834,"SGD":1.3106,"THB":33.365,"TRY":38.29,"ZAR":18.601},"2025-04-24":{"AUD":1.5667,"BGN":1.7192,"BRL":5.6855,"CAD":1.3862,"CHF":0.8256,"CNY":7.2895,"CZK":21.956,"DKK":6.5625,"EUR":0.87904,"GBP":0.75158,"HKD":7.7584,"HUF":358.03,"IDR":16852,"ILS":3.646,"INR":85.34,"ISK":127.37,"JPY":142.55,"KRW":1435.29,"MXN":19.5904,"MYR":4.373,"NOK":10.3978,"NZD":1.6725,"PHP":56.454,"PLN":3.7577,"RON":4.3749,"SEK":9.5912,"SGD":1.3119,"THB":33.44,"TRY":38.312,"ZAR":18.7096},"2025-04-25":{"AUD":1.5671,"BGN":1.7221,"BRL":5.6851,"CAD":1.3872,"CHF":0.82953,"CNY":7.2883,"CZK":21.95,"DKK":6.5736,"EUR":0.88051,"GBP":0.75117,"HKD":7.7564,"HUF":357.96,"IDR":16854,"ILS":3.621,"INR":85.43,"ISK":127.59,"JPY":143.35,"KRW":1439.49,"MXN":19.624,"MYR":4.374,"NOK":10.4266,"NZD":1.6785,"PHP":56.281,"PLN":3.7583,"RON":4.3828,"SEK":9.687,"SGD":1.3146,"THB":33.54,"TRY":38.416,"ZAR":18.8087},"2025-04-28":{"AUD":1.5636,"BGN":1.722,"BRL":5.6956,"CAD":1.3862,"CHF":0.82937,"CNY":7.298,"CZK":21.984,"DKK":6.5719,"EUR":0.88044,"GBP":0.7496,"HKD":7.7571,"HUF":356.12,"IDR":16812,"ILS":3.6322,"INR":85.02,"ISK":128.1,"JPY":143.34,"KRW":1444.38,"MXN":19.5202,"MYR":4.363,"NOK":10.4433,"NZD":1.6811,"PHP":56.359,"PLN":3.7643,"RON":4.3827,"SEK":9.6822,"SGD":1.3139,"THB":33.59,"TRY":38.444,"ZAR":18.6283},"2025-04-29":{"AUD":1.5611,"BGN":1.7197,"BRL":5.656,"CAD":1.3845,"CHF":0.82582,"CNY":7.2729,"CZK":21.913,"DKK":6.5626,"EUR":0.87928,"GBP":0.74721,"HKD":7.7585,"HUF":355.26,"IDR":16758,"ILS":3.6216,"INR":85.13,"ISK":128.46,"JPY":142.69,"KRW":1435.67,"MXN":19.6034,"MYR":4.3275,"NOK":10.3794,"NZD":1.6799,"PHP":56.1,"PLN":3.7552,"RON":4.3768,"SEK":9.6386,"SGD":1.3096,"THB":33.44,"TRY":38.438,"ZAR":18.5474},"2025-04-30":{"AUD":1.5649,"BGN":1.7197,"BRL":5.6132,"CAD":1.3829,"CHF":0.82555,"CNY":7.2659,"CZK":21.912,"DKK":6.5626,"EUR":0.87928,"GBP":0.74897,"HKD":7.7564,"HUF":355.3,"IDR":16620,"ILS":3.6253,"INR":84.53,"ISK":128.29,"JPY":143.04,"KRW":1423.01,"MXN":19.5217,"MYR":4.315,"NOK":10.3834,"NZD":1.6899,"PHP":55.867,"PLN":3.7592,"RON":4.3772,"SEK":9.647,"SGD":1.3065,"THB":33.42,"TRY":38.474,"ZAR":18.5615},"2025-05-02":{"AUD":1.5534,"BGN":1.7242,"BRL":5.6655,"CAD":1.3819,"CHF":0.82368,"CNY":7.2714,"CZK":21.971,"DKK":6.5784,"EUR":0.8816,"GBP":0.75227,"HKD":7.75,"HUF":356.19,"IDR":16444,"ILS":3.6058,"INR":84.3,"ISK":128.98,"JPY":144.52,"KRW":1397.73,"MXN":19.6879,"MYR":4.2615,"NOK":10.3663,"NZD":1.6819,"PHP":55.549,"PLN":3.7688,"RON":4.3888,"SEK":9.6425,"SGD":1.2954,"THB":33.035,"TRY":38.568,"ZAR":18.3779},"2025-05-05":{"AUD":1.5421,"BGN":1.7242,"BRL":5.6439,"CAD":1.3806,"CHF":0.82306,"CNY":7.2714,"CZK":21.956,"DKK":6.5787,"EUR":0.8816,"GBP":0.75068,"HKD":7.7501,"HUF":356.55,"IDR":16434,"ILS":3.6135,"INR":84.3,"ISK":129.33,"JPY":143.87,"KRW":1371.32,"MXN":19.5874,"MYR":4.2,"NOK":10.3928,"NZD":1.6705,"PHP":55.641,"PLN":3.7673,"RON":4.3891,"SEK":9.6407,"SGD":1.2888,"THB":32.91,"TRY":38.584,"ZAR":18.3091},"2025-05-06":{"AUD":1.5472,"BGN":1.727,"BRL":5.6987,"CAD":1.38,"CHF":0.82525,"CNY":7.2172,"CZK":22.04,"DKK":6.5883,"EUR":0.883,"GBP":0.74781,"HKD":7.75,"HUF":357.75,"IDR":16418,"ILS":3.6189,"INR":84.38,"ISK":129.54,"JPY":142.73,"KRW":1381.08,"MXN":19.7139,"MYR":4.2325,"NOK":10.3325,"NZD":1.6711,"PHP":55.659,"PLN":3.7747,"RON":4.4927,"SEK":9.6071,"SGD":1.2892,"THB":32.635,"TRY":38.601,"ZAR":18.2649},"2025-05-07":{"AUD":1.5452,"BGN":1.7217,"BRL":5.701,"CAD":1.3797,"CHF":0.82386,"CNY":7.2253,"CZK":21.94,"DKK":6.5682,"EUR":0.88028,"GBP":0.74921,"HKD":7.7587,"HUF":355.7,"IDR":16517,"ILS":3.5842,"INR":84.76,"ISK":128.79,"JPY":143.39,"KRW":1391.15,"MXN":19.6312,"MYR":4.239,"NOK":10.2742,"NZD":1.6707,"PHP":55.36,"PLN":3.7635,"RON":4.4974,"SEK":9.5977,"SGD":1.2914,"THB":32.7,"TRY":38.643,"ZAR":18.2887},"2025-05-08":{"AUD":1.5584,"BGN":1.7313,"BRL":5.7462,"CAD":1.3892,"CHF":0.82544,"CNY":7.2377,"CZK":22.062,"DKK":6.6038,"EUR":0.88519,"GBP":0.75029,"HKD":7.7716,"HUF":358.88,"IDR":16502,"ILS":3.5786,"INR":85.5,"ISK":129.68,"JPY":144.68,"KRW":1398.72,"MXN":19.5725,"MYR":4.281,"NOK":10.3461,"NZD":1.6876,"PHP":55.68,"PLN":3.7798,"RON":4.5311,"SEK":9.6512,"SGD":1.2964,"THB":32.815,"TRY":38.633,"ZAR":18.15},"2025-05-09":{"AUD":1.5617,"BGN":1.7382,"BRL":5.6565,"CAD":1.3916,"CHF":0.83123,"CNY":7.2405,"CZK":22.17,"DKK":6.6303,"EUR":0.88873,"GBP":0.75338,"HKD":7.7781,"HUF":359.85,"IDR":16537,"ILS":3.5485,"INR":85.39,"ISK":130.55,"JPY":145.18,"KRW":1400.39,"MXN":19.505,"MYR":4.297,"NOK":10.3737,"NZD":1.697,"PHP":55.468,"PLN":3.7676,"RON":4.5486,"SEK":9.7049,"SGD":1.2975,"THB":33.0,"TRY":38.749,"ZAR":18.2048},"2025-05-12":{"AUD":1.5653,"BGN":1.761,"BRL":5.6728,"CAD":1.3984,"CHF":0.8436,"CNY":7.2032,"CZK":22.492,"DKK":6.7165,"EUR":0.90041,"GBP":0.75896,"HKD":7.7916,"HUF":365.69,"IDR":16659,"ILS":3.5488,"INR":84.86,"ISK":131.91,"JPY":148.08,"KRW":1419.08,"MXN":19.5408,"MYR":4.297,"NOK":10.4412,"NZD":1.702,"PHP":55.722,"PLN":3.818,"RON":4.594,"SEK":9.8006,"SGD":1.3062,"THB":33.485,"TRY":38.772,"ZAR":18.3117},"2025-05-13":{"AUD":1.5606,"BGN":1.7601,"BRL":5.665,"CAD":1.3996,"CHF":0.84215,"CNY":7.2013,"CZK":22.451,"DKK":6.713,"EUR":0.89993,"GBP":0.75648,"HKD":7.7953,"HUF":364.32,"IDR":16660,"ILS":3.577,"INR":85.34,"ISK":132.02,"JPY":148.14,"KRW":1424.45,"MXN":19.5761,"MYR":4.3225,"NOK":10.4151,"NZD":1.6971,"PHP":55.81,"PLN":3.8263,"RON":4.5923,"SEK":9.7422,"SGD":1.305,"THB":33.245,"TRY":38.778,"ZAR":18.3828},"2025-05-14":{"AUD":1.5463,"BGN":1.7441,"BRL":5.6115,"CAD":1.394,"CHF":0.83735,"CNY":7.2047,"CZK":22.229,"DKK":6.6517,"EUR":0.89174,"GBP":0.7504,"HKD":7.8044,"HUF":360.44,"IDR":16536,"ILS":3.5506,"INR":85.39,"ISK":129.39,"JPY":146.25,"KRW":1397.56,"MXN":19.3758,"MYR":4.29,"NOK":10.3188,"NZD":1.6826,"PHP":55.859,"PLN":3.7832,"RON":4.5517,"SEK":9.679,"SGD":1.2986,"THB":33.275,"TRY":38.751,"ZAR":18.2486},"2025-05-15":{"AUD":1.5608,"BGN":1.7486,"BRL":5.6284,"CAD":1.3987,"CHF":0.83835,"CNY":7.2115,"CZK":22.282,"DKK":6.6697,"EUR":0.89405,"GBP":0.75315,"HKD":7.8073,"HUF":360.64,"IDR":16526,"ILS":3.5411,"INR":85.52,"ISK":129.37,"JPY":146.0,"KRW":1398.08,"MXN":19.3438,"MYR":4.283,"NOK":10.4157,"NZD":1.702,"PHP":55.819,"PLN":3.7928,"RON":4.5642,"SEK":9.734,"SGD":1.2989,"THB":33.315,"TRY":38.694,"ZAR":18.0787},"2025-05-16":{"AUD":1.5596,"BGN":1.7472,"BRL":5.6861,"CAD":1.3972,"CHF":0.83804,"CNY":7.2056,"CZK":22.276,"DKK":6.6645,"EUR":0.89334,"GBP":0.75281,"HKD":7.8147,"HUF":360.06,"IDR":16462,"ILS":3.5517,"INR":85.6,"ISK":130.34,"JPY":145.66,"KRW":1396.44,"MXN":19.4899,"MYR":4.2965,"NOK":10.394,"NZD":1.6962,"PHP":55.71,"PLN":3.8056,"RON":4.5597,"SEK":9.7666,"SGD":1.2988,"THB":33.39,"TRY":38.835,"ZAR":18.1052},"2025-05-19":{"AUD":1.5513,"BGN":1.7366,"BRL":5.6698,"CAD":1.3947,"CHF":0.83413,"CNY":7.2123,"CZK":22.116,"DKK":6.6248,"EUR":0.88794,"GBP":0.74756,"HKD":7.8194,"HUF":357.26,"IDR":16455,"ILS":3.5513,"INR":85.44,"ISK":129.55,"JPY":144.97,"KRW":1388.78,"MXN":19.4584,"MYR":4.291,"NOK":10.2961,"NZD":1.6914,"PHP":55.698,"PLN":3.7904,"RON":4.4764,"SEK":9.6799,"SGD":1.2944,"THB":33.055,"TRY":38.843,"ZAR":18.0474},"2025-05-20":{"AUD":1.5602,"BGN":1.7399,"BRL":5.644,"CAD":1.3952,"CHF":0.8332,"CNY":7.2195,"CZK":22.169,"DKK":6.636,"EUR":0.8896,"GBP":0.74887,"HKD":7.8256,"HUF":358.2,"IDR":16424,"ILS":3.529,"INR":85.56,"ISK":129.79,"JPY":144.64,"KRW":1394.62,"MXN":19.2803,"MYR":4.299,"NOK":10.3154,"NZD":1.6934,"PHP":55.755,"PLN":3.7797,"RON":4.5132,"SEK":9.682,"SGD":1.296,"THB":33.06,"TRY":38.85,"ZAR":17.9762},"2025-05-21":{"AUD":1.5519,"BGN":1.7276,"BRL":5.67,"CAD":1.3887,"CHF":0.82608,"CNY":7.2034,"CZK":21.965,"DKK":6.5888,"EUR":0.88331,"GBP":0.74605,"HKD":7.831,"HUF":355.14,"IDR":16330,"ILS":3.5527,"INR":85.57,"ISK":127.73,"JPY":143.77,"KRW":1375.31,"MXN":19.3084,"MYR":4.27,"NOK":10.144,"NZD":1.6842,"PHP":55.638,"PLN":3.747,"RON":4.4792,"SEK":9.5791,"SGD":1.2899,"THB":32.79,"TRY":38.824,"ZAR":17.9145},"2025-05-22":{"AUD":1.557,"BGN":1.7294,"BRL":5.6614,"CAD":1.3865,"CHF":0.82616,"CNY":7.2046,"CZK":22.055,"DKK":6.5967,"EUR":0.88425,"GBP":0.74516,"HKD":7.8253,"HUF":357.0,"IDR":16335,"ILS":3.595,"INR":85.98,"ISK":127.86,"JPY":143.42,"KRW":1381.79,"MXN":19.4058,"MYR":4.275,"NOK":10.1826,"NZD":1.6931,"PHP":55.662,"PLN":3.7545,"RON":4.4726,"SEK":9.5928,"SGD":1.2911,"THB":32.81,"TRY":38.912,"ZAR":18.0264},"2025-05-23":{"AUD":1.5546,"BGN":1.7306,"BRL":5.727,"CAD":1.3831,"CHF":0.82285,"CNY":7.1849,"CZK":22.047,"DKK":6.6007,"EUR":0.88488,"GBP":0.7417,"HKD":7.8319,"HUF":357.09,"IDR":16267,"ILS":3.6219,"INR":85.43,"ISK":128.31,"JPY":142.58,"KRW":1376.67,"MXN":19.3381,"MYR":4.231,"NOK":10.1956,"NZD":1.6823,"PHP":55.332,"PLN":3.7698,"RON":4.4701,"SEK":9.5875,"SGD":1.2879,"THB":32.545,"TRY":39.03,"ZAR":17.9851},"2025-05-26":{"AUD":1.5366,"BGN":1.7185,"BRL":5.6489,"CAD":1.3719,"CHF":0.82207,"CNY":7.187,"CZK":21.847,"DKK":6.554,"EUR":0.87866,"GBP":0.73737,"HKD":7.8362,"HUF":354.65,"IDR":16253,"ILS":3.5704,"INR":85.09,"ISK":127.05,"JPY":142.9,"KRW":1369.48,"MXN":19.1925,"MYR":4.219,"NOK":10.0905,"NZD":1.6629,"PHP":55.434,"PLN":3.7295,"RON":4.4481,"SEK":9.5189,"SGD":1.2837,"THB":32.59,"TRY":38.902,"ZAR":17.8482},"2025-05-27":{"AUD":1.552,"BGN":1.7223,"BRL":5.6649,"CAD":1.3774,"CHF":0.82652,"CNY":7.1952,"CZK":21.933,"DKK":6.5684,"EUR":0.88059,"GBP":0.73802,"HKD":7.8381,"HUF":356.01,"IDR":16282,"ILS":3.5394,"INR":85.4,"ISK":126.81,"JPY":144.17,"KRW":1374.25,"MXN":19.2533,"MYR":4.239,"NOK":10.1321,"NZD":1.68,"PHP":55.536,"PLN":3.7403,"RON":4.4565,"SEK":9.5795,"SGD":1.2877,"THB":32.78,"TRY":38.999,"ZAR":17.9148},"2025-05-28":{"AUD":1.5534,"BGN":1.7282,"BRL":5.6536,"CAD":1.3828,"CHF":0.82743,"CNY":7.1929,"CZK":22.022,"DKK":6.5908,"EUR":0.88363,"GBP":0.74207,"HKD":7.8381,"HUF":356.04,"IDR":16320,"ILS":3.538,"INR":85.39,"ISK":127.24,"JPY":144.41,"KRW":1373.36,"MXN":19.2949,"MYR":4.225,"NOK":10.1568,"NZD":1.6766,"PHP":55.496,"PLN":3.7479,"RON":4.4633,"SEK":9.6081,"SGD":1.2889,"THB":32.665,"TRY":39.069,"ZAR":17.912},"2025-05-29":{"AUD":1.5524,"BGN":1.7337,"BRL":5.6853,"CAD":1.3823,"CHF":0.82785,"CNY":7.1885,"CZK":22.093,"DKK":6.6123,"EUR":0.88645,"GBP":0.74258,"HKD":7.8385,"HUF":358.42,"IDR":16298,"ILS":3.5078,"INR":85.47,"ISK":127.83,"JPY":144.91,"KRW":1374.85,"MXN":19.4008,"MYR":4.244,"NOK":10.1835,"NZD":1.6755,"PHP":55.703,"PLN":3.755,"RON":4.4853,"SEK":9.6352,"SGD":1.2895,"THB":32.705,"TRY":39.114,"ZAR":17.8513},"2025-05-30":{"AUD":1.5563,"BGN":1.7248,"BRL":5.68,"CAD":1.3807,"CHF":0.82379,"CNY":7.1943,"CZK":21.975,"DKK":6.5779,"EUR":0.88191,"GBP":0.74186,"HKD":7.8425,"HUF":355.94,"IDR":16333,"ILS":3.5066,"INR":85.56,"ISK":127.17,"JPY":143.72,"KRW":1378.51,"MXN":19.2936,"MYR":4.2565,"NOK":10.178,"NZD":1.6771,"PHP":55.745,"PLN":3.7479,"RON":4.4635,"SEK":9.5895,"SGD":1.2905,"THB":32.845,"TRY":39.241,"ZAR":17.8975},"2025-06-02":{"AUD":1.5418,"BGN":1.7128,"BRL":5.6936,"CAD":1.3699,"CHF":0.81758,"CNY":7.1998,"CZK":21.805,"DKK":6.5335,"EUR":0.87573,"GBP":0.73859,"HKD":7.8445,"HUF":352.77,"IDR":16275,"ILS":3.5147,"INR":85.38,"ISK":126.46,"JPY":142.73,"KRW":1376.83,"MXN":19.2723,"MYR":4.2565,"NOK":10.0797,"NZD":1.6614,"PHP":55.655,"PLN":3.7287,"RON":4.4266,"SEK":9.5048,"SGD":1.2861,"THB":32.545,"TRY":39.189,"ZAR":17.9289},"2025-06-03":{"AUD":1.5493,"BGN":1.7177,"BRL":5.677,"CAD":1.3739,"CHF":0.82189,"CNY":7.1879,"CZK":21.865,"DKK":6.5526,"EUR":0.87827,"GBP":0.74091,"HKD":7.8443,"HUF":354.5,"IDR":16319,"ILS":3.5235,"INR":85.62,"ISK":127.0,"JPY":143.16,"KRW":1376.78,"MXN":19.2412,"MYR":4.245,"NOK":10.1291,"NZD":1.6685,"PHP":55.684,"PLN":3.7588,"RON":4.443,"SEK":9.5947,"SGD":1.2888,"THB":32.6,"TRY":39.131,"ZAR":17.9088},"2025-06-04":{"AUD":1.5418,"BGN":1.718,"BRL":5.6221,"CAD":1.3704,"CHF":0.82309,"CNY":7.1886,"CZK":21.792,"DKK":6.553,"EUR":0.87843,"GBP":0.73972,"HKD":7.8467,"HUF":354.4,"IDR":16314,"ILS":3.5033,"INR":85.89,"ISK":127.02,"JPY":144.19,"KRW":1366.32,"MXN":19.2068,"MYR":4.247,"NOK":10.1181,"NZD":1.6625,"PHP":55.779,"PLN":3.7623,"RON":4.4387,"SEK":9.6166,"SGD":1.2894,"THB":32.715,"TRY":39.12,"ZAR":17.8479},"2025-06-05":{"AUD":1.5364,"BGN":1.7122,"BRL":5.6312,"CAD":1.3659,"CHF":0.81984,"CNY":7.1792,"CZK":21.721,"DKK":6.5302,"EUR":0.87543,"GBP":0.73702,"HKD":7.8469,"HUF":353.37,"IDR":16256,"ILS":3.4873,"INR":85.83,"ISK":126.41,"JPY":143.27,"KRW":1357.39,"MXN":19.2217,"MYR":4.23,"NOK":10.0906,"NZD":1.6536,"PHP":55.603,"PLN":3.7503,"RON":4.4213,"SEK":9.5798,"SGD":1.2848,"THB":32.515,"TRY":39.336,"ZAR":17.7502},"2025-06-06":{"AUD":1.5417,"BGN":1.714,"BRL":5.581,"CAD":1.3697,"CHF":0.82228,"CNY":7.1821,"CZK":21.696,"DKK":6.5371,"EUR":0.87635,"GBP":0.73841,"HKD":7.8468,"HUF":353.3,"IDR":16314,"ILS":3.4953,"INR":85.74,"ISK":126.37,"JPY":144.26,"KRW":1359.29,"MXN":19.1237,"MYR":4.2305,"NOK":10.099,"NZD":1.6595,"PHP":55.763,"PLN":3.7569,"RON":4.4213,"SEK":9.6039,"SGD":1.2867,"THB":32.61,"TRY":39.236,"ZAR":17.7671},"2025-06-09":{"AUD":1.535,"BGN":1.7141,"BRL":5.5569,"CAD":1.3685,"CHF":0.82112,"CNY":7.1817,"CZK":21.729,"DKK":6.5384,"EUR":0.87642,"GBP":0.7383,"HKD":7.8481,"HUF":352.06,"IDR":16289,"ILS":3.4848,"INR":85.66,"ISK":126.21,"JPY":144.5,"KRW":1356.44,"MXN":19.0631,"MYR":4.232,"NOK":10.0868,"NZD":1.6542,"PHP":55.818,"PLN":3.7423,"RON":4.4176,"SEK":9.6144,"SGD":1.2862,"THB":32.705,"TRY":39.227,"ZAR":17.7397},"2025-06-10":{"AUD":1.5337,"BGN":1.7113,"BRL":5.5603,"CAD":1.3691,"CHF":0.82151,"CNY":7.1848,"CZK":21.674,"DKK":6.5269,"EUR":0.87497,"GBP":0.74057,"HKD":7.8485,"HUF":350.77,"IDR":16265,"ILS":3.4975,"INR":85.58,"ISK":125.82,"JPY":144.57,"KRW":1366.55,"MXN":19.0367,"MYR":4.2355,"NOK":10.0685,"NZD":1.6522,"PHP":55.84,"PLN":3.7215,"RON":4.4057,"SEK":9.5774,"SGD":1.2858,"THB":32.64,"TRY":39.227,"ZAR":17.6726},"2025-06-11":{"AUD":1.5375,"BGN":1.7107,"BRL":5.5779,"CAD":1.3686,"CHF":0.82262,"CNY":7.1873,"CZK":21.678,"DKK":6.5242,"EUR":0.87466,"GBP":0.74136,"HKD":7.8492,"HUF":350.2,"IDR":16282,"ILS":3.5006,"INR":85.54,"ISK":125.6,"JPY":145.34,"KRW":1375.58,"MXN":19.0073,"MYR":4.2375,"NOK":10.1163,"NZD":1.6595,"PHP":55.86,"PLN":3.7265,"RON":4.3972,"SEK":9.6077,"SGD":1.287,"THB":32.685,"TRY":39.19,"ZAR":17.7626},"2025-06-12":{"AUD":1.5352,"BGN":1.6869,"BRL":5.5363,"CAD":1.3634,"CHF":0.81309,"CNY":7.1762,"CZK":21.379,"DKK":6.4339,"EUR":0.86252,"GBP":0.73642,"HKD":7.8492,"HUF":345.65,"IDR":16221,"ILS":3.5606,"INR":85.54,"ISK":124.03,"JPY":143.73,"KRW":1353.78,"MXN":18.896,"MYR":4.221,"NOK":9.9827,"NZD":1.6526,"PHP":55.726,"PLN":3.6821,"RON":4.3367,"SEK":9.432,"SGD":1.2789,"THB":32.4,"TRY":39.326,"ZAR":17.8101},"2025-06-13":{"AUD":1.5442,"BGN":1.6989,"BRL":5.56,"CAD":1.3629,"CHF":0.81298,"CNY":7.1822,"CZK":21.57,"DKK":6.479,"EUR":0.86866,"GBP":0.73879,"HKD":7.8494,"HUF":350.44,"IDR":16317,"ILS":3.5982,"INR":86.09,"ISK":125.26,"JPY":144.15,"KRW":1370.24,"MXN":19.0071,"MYR":4.2455,"NOK":9.9405,"NZD":1.665,"PHP":56.207,"PLN":3.7131,"RON":4.372,"SEK":9.5235,"SGD":1.2836,"THB":32.445,"TRY":39.435,"ZAR":18.0125},"2025-06-16":{"AUD":1.5321,"BGN":1.6898,"BRL":5.5325,"CAD":1.3566,"CHF":0.81156,"CNY":7.1801,"CZK":21.412,"DKK":6.4438,"EUR":0.86401,"GBP":0.73639,"HKD":7.8497,"HUF":346.92,"IDR":16287,"ILS":3.5216,"INR":86.04,"ISK":124.24,"JPY":144.19,"KRW":1359.48,"MXN":18.9096,"MYR":4.2405,"NOK":9.9076,"NZD":1.6514,"PHP":56.346,"PLN":3.6844,"RON":4.3416,"SEK":9.4708,"SGD":1.2801,"THB":32.485,"TRY":39.396,"ZAR":17.7812},"2025-06-17":{"AUD":1.5295,"BGN":1.6907,"BRL":5.4867,"CAD":1.3562,"CHF":0.81311,"CNY":7.1828,"CZK":21.438,"DKK":6.4475,"EUR":0.86445,"GBP":0.73695,"HKD":7.8497,"HUF":348.23,"IDR":16297,"ILS":3.5018,"INR":86.26,"ISK":124.14,"JPY":144.67,"KRW":1365.34,"MXN":18.9281,"MYR":4.2455,"NOK":9.8699,"NZD":1.6459,"PHP":56.313,"PLN":3.698,"RON":4.3465,"SEK":9.464,"SGD":1.2809,"THB":32.515,"TRY":39.385,"ZAR":17.8173},"2025-06-18":{"AUD":1.5383,"BGN":1.6995,"BRL":5.4801,"CAD":1.3655,"CHF":0.81708,"CNY":7.1883,"CZK":21.555,"DKK":6.4811,"EUR":0.86896,"GBP":0.74314,"HKD":7.8499,"HUF":350.52,"IDR":16361,"ILS":3.4961,"INR":86.43,"ISK":124.78,"JPY":144.83,"KRW":1375.65,"MXN":18.9503,"MYR":4.2505,"NOK":9.944,"NZD":1.6594,"PHP":57.225,"PLN":3.7133,"RON":4.371,"SEK":9.582,"SGD":1.2849,"THB":32.625,"TRY":39.539,"ZAR":18.0761},"2025-06-19":{"AUD":1.5459,"BGN":1.704,"BRL":5.4915,"CAD":1.3709,"CHF":0.818,"CNY":7.1873,"CZK":21.624,"DKK":6.4988,"EUR":0.87123,"GBP":0.74412,"HKD":7.8499,"HUF":351.44,"IDR":16384,"ILS":3.4827,"INR":86.74,"ISK":124.59,"JPY":145.67,"KRW":1380.12,"MXN":19.0748,"MYR":4.26,"NOK":10.0466,"NZD":1.6721,"PHP":57.381,"PLN":3.7265,"RON":4.3826,"SEK":9.6419,"SGD":1.2883,"THB":32.785,"TRY":39.558,"ZAR":18.0894},"2025-06-20":{"AUD":1.5418,"BGN":1.6985,"BRL":5.4837,"CAD":1.3715,"CHF":0.81763,"CNY":7.177,"CZK":21.563,"DKK":6.4782,"EUR":0.86843,"GBP":0.74138,"HKD":7.8498,"HUF":349.63,"IDR":16404,"ILS":3.4759,"INR":86.62,"ISK":124.19,"JPY":145.61,"KRW":1366.74,"MXN":19.0395,"MYR":4.2525,"NOK":10.0721,"NZD":1.6699,"PHP":57.17,"PLN":3.7044,"RON":4.3685,"SEK":9.6613,"SGD":1.285,"THB":32.79,"TRY":39.679,"ZAR":17.9896},"2025-06-23":{"AUD":1.5658,"BGN":1.7048,"BRL":5.5423,"CAD":1.3788,"CHF":0.81825,"CNY":7.1864,"CZK":21.672,"DKK":6.5024,"EUR":0.87169,"GBP":0.74677,"HKD":7.85,"HUF":352.36,"IDR":16502,"ILS":3.4746,"INR":86.77,"ISK":124.65,"JPY":147.55,"KRW":1388.15,"MXN":19.2521,"MYR":4.295,"NOK":10.1669,"NZD":1.6958,"PHP":57.614,"PLN":3.7269,"RON":4.3978,"SEK":9.7311,"SGD":1.2926,"THB":32.96,"TRY":39.73,"ZAR":18.1076},"2025-06-24":{"AUD":1.5365,"BGN":1.685,"BRL":5.4806,"CAD":1.3712,"CHF":0.80874,"CNY":7.1734,"CZK":21.361,"DKK":6.4269,"EUR":0.86155,"GBP":0.73464,"HKD":7.8499,"HUF":346.45,"IDR":16324,"ILS":3.3993,"INR":86.03,"ISK":122.51,"JPY":144.97,"KRW":1360.17,"MXN":19.0376,"MYR":4.244,"NOK":10.0913,"NZD":1.658,"PHP":57.11,"PLN":3.6649,"RON":4.3497,"SEK":9.5313,"SGD":1.2798,"THB":32.675,"TRY":39.639,"ZAR":17.7341},"2025-06-25":{"AUD":1.5394,"BGN":1.6863,"BRL":5.5329,"CAD":1.3733,"CHF":0.80712,"CNY":7.1745,"CZK":21.366,"DKK":6.4325,"EUR":0.86222,"GBP":0.73513,"HKD":7.85,"HUF":345.9,"IDR":16308,"ILS":3.4055,"INR":86.1,"ISK":122.61,"JPY":145.78,"KRW":1363.55,"MXN":18.9998,"MYR":4.2385,"NOK":10.1586,"NZD":1.6617,"PHP":56.729,"PLN":3.6625,"RON":4.3613,"SEK":9.5361,"SGD":1.2807,"THB":32.635,"TRY":39.738,"ZAR":17.7953},"2025-06-26":{"AUD":1.5311,"BGN":1.6723,"BRL":5.5554,"CAD":1.3688,"CHF":0.80197,"CNY":7.1708,"CZK":21.193,"DKK":6.3791,"EUR":0.85507,"GBP":0.7298,"HKD":7.8498,"HUF":341.94,"IDR":16238,"ILS":3.3916,"INR":85.75,"ISK":121.59,"JPY":144.44,"KRW":1357.1,"MXN":18.8713,"MYR":4.229,"NOK":10.1005,"NZD":1.653,"PHP":56.596,"PLN":3.6313,"RON":4.3367,"SEK":9.4835,"SGD":1.2756,"THB":32.51,"TRY":39.774,"ZAR":17.7999},"2025-06-27":{"AUD":1.5304,"BGN":1.6711,"BRL":5.4784,"CAD":1.3651,"CHF":0.79964,"CNY":7.1718,"CZK":21.145,"DKK":6.375,"EUR":0.85441,"GBP":0.72873,"HKD":7.85,"HUF":340.75,"IDR":16213,"ILS":3.3806,"INR":85.51,"ISK":121.33,"JPY":144.6,"KRW":1360.82,"MXN":18.8619,"MYR":4.229,"NOK":10.0752,"NZD":1.6505,"PHP":56.558,"PLN":3.6208,"RON":4.3418,"SEK":9.4996,"SGD":1.2759,"THB":32.625,"TRY":39.886,"ZAR":17.8025},"2025-06-30":{"AUD":1.5314,"BGN":1.6688,"BRL":5.4935,"CAD":1.3675,"CHF":0.79753,"CNY":7.1647,"CZK":21.114,"DKK":6.366,"EUR":0.85324,"GBP":0.72995,"HKD":7.8499,"HUF":341.13,"IDR":16230,"ILS":3.3696,"INR":85.8,"ISK":121.33,"JPY":144.34,"KRW":1355.13,"MXN":18.8481,"MYR":4.212,"NOK":10.0977,"NZD":1.6497,"PHP":56.451,"PLN":3.6197,"RON":4.3332,"SEK":9.5107,"SGD":1.2748,"THB":32.53,"TRY":39.734,"ZAR":17.7824},"2025-07-01":{"AUD":1.5186,"BGN":1.6561,"BRL":5.4289,"CAD":1.3612,"CHF":0.7895,"CNY":7.1621,"CZK":20.898,"DKK":6.3173,"EUR":0.84674,"GBP":0.72718,"HKD":7.85,"HUF":338.0,"IDR":16203,"ILS":3.3711,"INR":85.56,"ISK":120.41,"JPY":142.85,"KRW":1353.24,"MXN":18.6825,"MYR":4.1975,"NOK":10.0292,"NZD":1.6362,"PHP":56.329,"PLN":3.5938,"RON":4.2962,"SEK":9.4488,"SGD":1.2709,"THB":32.38,"TRY":39.854,"ZAR":17.5843},"2025-07-02":{"AUD":1.5256,"BGN":1.6638,"BRL":5.4747,"CAD":1.3646,"CHF":0.7937,"CNY":7.1693,"CZK":20.981,"DKK":6.3472,"EUR":0.8507,"GBP":0.73203,"HKD":7.8498,"HUF":339.43,"IDR":16239,"ILS":3.3745,"INR":85.67,"ISK":121.65,"JPY":144.15,"KRW":1359.91,"MXN":18.7461,"MYR":4.229,"NOK":10.1046,"NZD":1.6505,"PHP":56.369,"PLN":3.6149,"RON":4.308,"SEK":9.5283,"SGD":1.2745,"THB":32.44,"TRY":39.767,"ZAR":17.658},"2025-07-03":{"AUD":1.5216,"BGN":1.66,"BRL":5.4313,"CAD":1.3589,"CHF":0.79367,"CNY":7.1615,"CZK":20.918,"DKK":6.333,"EUR":0.84875,"GBP":0.73239,"HKD":7.8499,"HUF":339.14,"IDR":16221,"ILS":3.3578,"INR":85.38,"ISK":120.86,"JPY":143.93,"KRW":1362.08,"MXN":18.7914,"MYR":4.223,"NOK":10.0789,"NZD":1.6483,"PHP":56.335,"PLN":3.6059,"RON":4.295,"SEK":9.5497,"SGD":1.2734,"THB":32.39,"TRY":39.858,"ZAR":17.5267},"2025-07-04":{"AUD":1.5253,"BGN":1.6621,"BRL":5.4162,"CAD":1.3593,"CHF":0.79426,"CNY":7.1628,"CZK":20.953,"DKK":6.3412,"EUR":0.84983,"GBP":0.73298,"HKD":7.8497,"HUF":338.64,"IDR":16194,"ILS":3.3505,"INR":85.41,"ISK":121.02,"JPY":144.4,"KRW":1363.39,"MXN":18.6403,"MYR":4.221,"NOK":10.068,"NZD":1.6498,"PHP":56.55,"PLN":3.6082,"RON":4.2984,"SEK":9.5611,"SGD":1.2741,"THB":32.34,"TRY":39.852,"ZAR":17.6222},"2025-07-07":{"AUD":1.5385,"BGN":1.6676,"BRL":5.4423,"CAD":1.3656,"CHF":0.79758,"CNY":7.1733,"CZK":20.997,"DKK":6.3612,"EUR":0.85266,"GBP":0.73423,"HKD":7.8498,"HUF":340.81,"IDR":16252,"ILS":3.3356,"INR":85.93,"ISK":121.42,"JPY":145.56,"KRW":1367.29,"MXN":18.7338,"MYR":4.235,"NOK":10.1258,"NZD":1.6671,"PHP":56.658,"PLN":3.6232,"RON":4.3192,"SEK":9.5195,"SGD":1.2788,"THB":32.585,"TRY":40.0,"ZAR":17.7515},"2025-07-08":{"AUD":1.5297,"BGN":1.6691,"BRL":5.4642,"CAD":1.3659,"CHF":0.798,"CNY":7.1741,"CZK":21.034,"DKK":6.367,"EUR":0.85339,"GBP":0.73664,"HKD":7.85,"HUF":340.89,"IDR":16272,"ILS":3.3547,"INR":85.67,"ISK":121.69,"JPY":146.53,"KRW":1370.46,"MXN":18.6508,"MYR":4.241,"NOK":10.0952,"NZD":1.664,"PHP":56.492,"PLN":3.6216,"RON":4.3257,"SEK":9.5319,"SGD":1.2793,"THB":32.535,"TRY":40.023,"ZAR":17.7846},"2025-07-09":{"AUD":1.5334,"BGN":1.6719,"BRL":5.462,"CAD":1.3703,"CHF":0.79714,"CNY":7.1801,"CZK":21.054,"DKK":6.3782,"EUR":0.85485,"GBP":0.73628,"HKD":7.85,"HUF":342.07,"IDR":16262,"ILS":3.3299,"INR":85.72,"ISK":122.76,"JPY":146.72,"KRW":1376.8,"MXN":18.5963,"MYR":4.2505,"NOK":10.1128,"NZD":1.6707,"PHP":56.571,"PLN":3.6241,"RON":4.3402,"SEK":9.5439,"SGD":1.2813,"THB":32.725,"TRY":40.049,"ZAR":17.8398},"2025-07-10":{"AUD":1.5264,"BGN":1.6703,"BRL":5.6102,"CAD":1.3689,"CHF":0.79597,"CNY":7.1748,"CZK":21.043,"DKK":6.3721,"EUR":0.85404,"GBP":0.73678,"HKD":7.8499,"HUF":340.7,"IDR":16237,"ILS":3.3064,"INR":85.76,"ISK":122.13,"JPY":146.32,"KRW":1373.25,"MXN":18.654,"MYR":4.2475,"NOK":10.0803,"NZD":1.6633,"PHP":56.534,"PLN":3.6276,"RON":4.3364,"SEK":9.5243,"SGD":1.2801,"THB":32.615,"TRY":40.018,"ZAR":17.7727},"2025-07-11":{"AUD":1.5216,"BGN":1.6741,"BRL":5.5654,"CAD":1.3701,"CHF":0.79688,"CNY":7.1678,"CZK":21.114,"DKK":6.3866,"EUR":0.85594,"GBP":0.74099,"HKD":7.85,"HUF":342.4,"IDR":16217,"ILS":3.3346,"INR":85.83,"ISK":122.06,"JPY":147.06,"KRW":1375.0,"MXN":18.7366,"MYR":4.2525,"NOK":10.1263,"NZD":1.6646,"PHP":56.486,"PLN":3.6442,"RON":4.347,"SEK":9.5421,"SGD":1.2806,"THB":32.46,"TRY":40.175,"ZAR":17.9611},"2025-07-14":{"AUD":1.5232,"BGN":1.6731,"BRL":5.5614,"CAD":1.3673,"CHF":0.79615,"CNY":7.1672,"CZK":21.085,"DKK":6.384,"EUR":0.85543,"GBP":0.7414,"HKD":7.85,"HUF":342.26,"IDR":16275,"ILS":3.3619,"INR":86.01,"ISK":121.81,"JPY":147.37,"KRW":1380.65,"MXN":18.6826,"MYR":4.2525,"NOK":10.0967,"NZD":1.6695,"PHP":56.672,"PLN":3.6429,"RON":4.345,"SEK":9.5851,"SGD":1.2808,"THB":32.425,"TRY":40.222,"ZAR":17.8691},"2025-07-15":{"AUD":1.5246,"BGN":1.6766,"BRL":5.6003,"CAD":1.3693,"CHF":0.79717,"CNY":7.173,"CZK":21.149,"DKK":6.3983,"EUR":0.85727,"GBP":0.74402,"HKD":7.85,"HUF":343.32,"IDR":16263,"ILS":3.3464,"INR":85.86,"ISK":122.07,"JPY":147.95,"KRW":1381.06,"MXN":18.7047,"MYR":4.242,"NOK":10.177,"NZD":1.6694,"PHP":56.695,"PLN":3.6477,"RON":4.354,"SEK":9.6614,"SGD":1.282,"THB":32.475,"TRY":40.215,"ZAR":17.8123},"2025-07-16":{"AUD":1.5337,"BGN":1.6857,"BRL":5.5636,"CAD":1.3725,"CHF":0.80383,"CNY":7.1806,"CZK":21.244,"DKK":6.4328,"EUR":0.86192,"GBP":0.74634,"HKD":7.8499,"HUF":344.68,"IDR":16296,"ILS":3.3581,"INR":85.99,"ISK":122.57,"JPY":148.73,"KRW":1391.18,"MXN":18.8114,"MYR":4.245,"NOK":10.2965,"NZD":1.6831,"PHP":57.096,"PLN":3.6712,"RON":4.3725,"SEK":9.7565,"SGD":1.2851,"THB":32.54,"TRY":40.258,"ZAR":17.9124},"2025-07-17":{"AUD":1.5479,"BGN":1.6891,"BRL":5.5811,"CAD":1.3764,"CHF":0.80516,"CNY":7.1817,"CZK":21.279,"DKK":6.4451,"EUR":0.86363,"GBP":0.74652,"HKD":7.849,"HUF":344.72,"IDR":16349,"ILS":3.3596,"INR":86.08,"ISK":122.46,"JPY":148.79,"KRW":1394.47,"MXN":18.8082,"MYR":4.2465,"NOK":10.3355,"NZD":1.6916,"PHP":57.269,"PLN":3.6742,"RON":4.3816,"SEK":9.7685,"SGD":1.2872,"THB":32.54,"TRY":40.284,"ZAR":17.8988},"2025-07-18":{"AUD":1.5324,"BGN":1.6788,"BRL":5.5536,"CAD":1.372,"CHF":0.80034,"CNY":7.1779,"CZK":21.136,"DKK":6.4065,"EUR":0.85837,"GBP":0.743,"HKD":7.8488,"HUF":342.54,"IDR":16306,"ILS":3.3579,"INR":86.14,"ISK":121.89,"JPY":148.45,"KRW":1390.15,"MXN":18.7202,"MYR":4.2425,"NOK":10.1575,"NZD":1.6732,"PHP":57.022,"PLN":3.6475,"RON":4.3543,"SEK":9.6571,"SGD":1.2827,"THB":32.35,"TRY":40.332,"ZAR":17.7124},"2025-07-21":{"AUD":1.5328,"BGN":1.6764,"BRL":5.5875,"CAD":1.3705,"CHF":0.79926,"CNY":7.1763,"CZK":21.101,"DKK":6.3981,"EUR":0.85712,"GBP":0.74192,"HKD":7.8497,"HUF":341.95,"IDR":16314,"ILS":3.3544,"INR":86.29,"ISK":122.05,"JPY":147.44,"KRW":1383.94,"MXN":18.6663,"MYR":4.2355,"NOK":10.1706,"NZD":1.6745,"PHP":57.153,"PLN":3.6363,"RON":4.3453,"SEK":9.61,"SGD":1.281,"THB":32.315,"TRY":40.358,"ZAR":17.7141},"2025-07-22":{"AUD":1.5338,"BGN":1.6718,"BRL":5.5725,"CAD":1.367,"CHF":0.79716,"CNY":7.175,"CZK":21.044,"DKK":6.3809,"EUR":0.85477,"GBP":0.74152,"HKD":7.85,"HUF":341.23,"IDR":16316,"ILS":3.3507,"INR":86.43,"ISK":121.72,"JPY":147.17,"KRW":1386.1,"MXN":18.6563,"MYR":4.2315,"NOK":10.1586,"NZD":1.6778,"PHP":56.96,"PLN":3.6383,"RON":4.3336,"SEK":9.5829,"SGD":1.2814,"THB":32.235,"TRY":40.426,"ZAR":17.5776},"2025-07-23":{"AUD":1.5159,"BGN":1.6679,"BRL":5.5687,"CAD":1.3583,"CHF":0.79362,"CNY":7.1602,"CZK":20.993,"DKK":6.3656,"EUR":0.85281,"GBP":0.73896,"HKD":7.85,"HUF":340.38,"IDR":16295,"ILS":3.334,"INR":86.42,"ISK":121.27,"JPY":146.28,"KRW":1374.94,"MXN":18.6585,"MYR":4.2275,"NOK":10.0985,"NZD":1.6552,"PHP":56.795,"PLN":3.6283,"RON":4.3229,"SEK":9.5207,"SGD":1.2772,"THB":32.155,"TRY":40.455,"ZAR":17.561},"2025-07-24":{"AUD":1.5117,"BGN":1.6637,"BRL":5.5225,"CAD":1.3618,"CHF":0.79457,"CNY":7.1574,"CZK":20.886,"DKK":6.3494,"EUR":0.85063,"GBP":0.73792,"HKD":7.8499,"HUF":338.51,"IDR":16294,"ILS":3.3392,"INR":86.39,"ISK":120.79,"JPY":146.5,"KRW":1369.58,"MXN":18.5616,"MYR":4.2155,"NOK":10.1025,"NZD":1.6525,"PHP":56.66,"PLN":3.6197,"RON":4.3135,"SEK":9.5143,"SGD":1.2769,"THB":32.27,"TRY":40.477,"ZAR":17.597},"2025-07-25":{"AUD":1.5227,"BGN":1.6682,"BRL":5.5235,"CAD":1.3677,"CHF":0.79691,"CNY":7.1687,"CZK":20.931,"DKK":6.3668,"EUR":0.85295,"GBP":0.74335,"HKD":7.8495,"HUF":338.54,"IDR":16337,"ILS":3.356,"INR":86.51,"ISK":121.29,"JPY":147.65,"KRW":1381.27,"MXN":18.5645,"MYR":4.2215,"NOK":10.1497,"NZD":1.6629,"PHP":57.124,"PLN":3.6287,"RON":4.3251,"SEK":9.5245,"SGD":1.2811,"THB":32.37,"TRY":40.554,"ZAR":17.7337},"2025-07-28":{"AUD":1.5319,"BGN":1.6782,"BRL":5.579,"CAD":1.3722,"CHF":0.80093,"CNY":7.1739,"CZK":21.109,"DKK":6.4039,"EUR":0.85807,"GBP":0.74472,"HKD":7.8499,"HUF":340.96,"IDR":16376,"ILS":3.3546,"INR":86.7,"ISK":122.02,"JPY":148.15,"KRW":1385.45,"MXN":18.6322,"MYR":4.231,"NOK":10.1789,"NZD":1.6721,"PHP":57.22,"PLN":3.655,"RON":4.3505,"SEK":9.5714,"SGD":1.2843,"THB":32.395,"TRY":40.539,"ZAR":17.8479},"2025-07-29":{"AUD":1.5393,"BGN":1.6958,"BRL":5.5935,"CAD":1.3775,"CHF":0.80682,"CNY":7.1775,"CZK":21.338,"DKK":6.4696,"EUR":0.86708,"GBP":0.75002,"HKD":7.8499,"HUF":346.74,"IDR":16412,"ILS":3.3701,"INR":86.85,"ISK":123.3,"JPY":148.77,"KRW":1394.09,"MXN":18.8112,"MYR":4.2345,"NOK":10.2458,"NZD":1.682,"PHP":57.356,"PLN":3.7115,"RON":4.402,"SEK":9.6731,"SGD":1.2886,"THB":32.475,"TRY":40.575,"ZAR":17.965},"2025-07-30":{"AUD":1.542,"BGN":1.6967,"BRL":5.5871,"CAD":1.3794,"CHF":0.80689,"CNY":7.1817,"CZK":21.308,"DKK":6.4733,"EUR":0.86753,"GBP":0.74798,"HKD":7.8499,"HUF":346.01,"IDR":16411,"ILS":3.367,"INR":87.49,"ISK":123.36,"JPY":148.31,"KRW":1384.23,"MXN":18.7551,"MYR":4.24,"NOK":10.2191,"NZD":1.6822,"PHP":57.558,"PLN":3.7022,"RON":4.4011,"SEK":9.6673,"SGD":1.2896,"THB":32.495,"TRY":40.581,"ZAR":17.8685},"2025-07-31":{"AUD":1.5518,"BGN":1.7087,"BRL":5.5826,"CAD":1.3837,"CHF":0.81225,"CNY":7.1947,"CZK":21.467,"DKK":6.5198,"EUR":0.87367,"GBP":0.75564,"HKD":7.85,"HUF":349.47,"IDR":16497,"ILS":3.3862,"INR":87.63,"ISK":124.24,"JPY":149.85,"KRW":1394.63,"MXN":18.824,"MYR":4.265,"NOK":10.2866,"NZD":1.6927,"PHP":58.335,"PLN":3.733,"RON":4.4345,"SEK":9.7479,"SGD":1.297,"THB":32.675,"TRY":40.594,"ZAR":18.119},"2025-08-01":{"AUD":1.557,"BGN":1.715,"BRL":5.6234,"CAD":1.3874,"CHF":0.81656,"CNY":7.2118,"CZK":21.561,"DKK":6.5441,"EUR":0.87689,"GBP":0.75982,"HKD":7.85,"HUF":350.89,"IDR":16520,"ILS":3.4245,"INR":87.5,"ISK":125.39,"JPY":150.48,"KRW":1404.62,"MXN":18.9548,"MYR":4.2775,"NOK":10.3585,"NZD":1.7061,"PHP":58.152,"PLN":3.7491,"RON":4.4502,"SEK":9.818,"SGD":1.2988,"THB":32.85,"TRY":40.668,"ZAR":18.3234},"2025-08-04":{"AUD":1.5431,"BGN":1.6911,"BRL":5.536,"CAD":1.3778,"CHF":0.80796,"CNY":7.1762,"CZK":21.256,"DKK":6.4529,"EUR":0.86468,"GBP":0.75262,"HKD":7.85,"HUF":344.36,"IDR":16373,"ILS":3.4093,"INR":87.65,"ISK":123.65,"JPY":147.38,"KRW":1383.72,"MXN":18.8474,"MYR":4.2375,"NOK":10.2676,"NZD":1.6899,"PHP":57.35,"PLN":3.6972,"RON":4.3871,"SEK":9.6693,"SGD":1.2874,"THB":32.41,"TRY":40.676,"ZAR":18.0216},"2025-08-05":{"AUD":1.5469,"BGN":1.6939,"BRL":5.5214,"CAD":1.3795,"CHF":0.80954,"CNY":7.1874,"CZK":21.315,"DKK":6.4639,"EUR":0.8661,"GBP":0.7529,"HKD":7.8497,"HUF":345.6,"IDR":16380,"ILS":3.4497,"INR":87.78,"ISK":123.51,"JPY":147.6,"KRW":1391.12,"MXN":18.894,"MYR":4.2275,"NOK":10.2694,"NZD":1.6962,"PHP":57.664,"PLN":3.7039,"RON":4.3953,"SEK":9.6769,"SGD":1.2883,"THB":32.435,"TRY":40.664,"ZAR":18.0236},"2025-08-06":{"AUD":1.5377,"BGN":1.6855,"BRL":5.5063,"CAD":1.376,"CHF":0.80739,"CNY":7.1857,"CZK":21.17,"DKK":6.4308,"EUR":0.86177,"GBP":0.75121,"HKD":7.8499,"HUF":343.23,"IDR":16358,"ILS":3.4509,"INR":87.72,"ISK":123.06,"JPY":147.55,"KRW":1388.32,"MXN":18.7349,"MYR":4.23,"NOK":10.2133,"NZD":1.6862,"PHP":57.485,"PLN":3.6867,"RON":4.3742,"SEK":9.648,"SGD":1.2865,"THB":32.38,"TRY":40.66,"ZAR":17.8137},"2025-08-07":{"AUD":1.5333,"BGN":1.6798,"BRL":5.461,"CAD":1.3743,"CHF":0.80847,"CNY":7.1792,"CZK":21.062,"DKK":6.411,"EUR":0.85889,"GBP":0.74491,"HKD":7.8496,"HUF":340.69,"IDR":16309,"ILS":3.4129,"INR":87.49,"ISK":122.65,"JPY":147.38,"KRW":1383.63,"MXN":18.6344,"MYR":4.234,"NOK":10.2124,"NZD":1.68,"PHP":57.2,"PLN":3.6582,"RON":4.3573,"SEK":9.6148,"SGD":1.2842,"THB":32.335,"TRY":40.642,"ZAR":17.7248},"2025-08-08":{"AUD":1.5331,"BGN":1.6791,"BRL":5.4281,"CAD":1.3739,"CHF":0.80786,"CNY":7.1838,"CZK":20.987,"DKK":6.4074,"EUR":0.85852,"GBP":0.74442,"HKD":7.8499,"HUF":339.87,"IDR":16261,"ILS":3.4366,"INR":87.62,"ISK":122.77,"JPY":147.82,"KRW":1390.74,"MXN":18.5998,"MYR":4.24,"NOK":10.2627,"NZD":1.6794,"PHP":56.912,"PLN":3.6496,"RON":4.3547,"SEK":9.5965,"SGD":1.2851,"THB":32.37,"TRY":40.69,"ZAR":17.7095},"2025-08-11":{"AUD":1.5366,"BGN":1.6828,"BRL":5.4463,"CAD":1.3784,"CHF":0.81139,"CNY":7.1846,"CZK":21.066,"DKK":6.4215,"EUR":0.86044,"GBP":0.74479,"HKD":7.8499,"HUF":340.5,"IDR":16310,"ILS":3.4181,"INR":87.74,"ISK":123.04,"JPY":147.87,"KRW":1391.85,"MXN":18.619,"MYR":4.2335,"NOK":10.2435,"NZD":1.6862,"PHP":57.054,"PLN":3.6599,"RON":4.3573,"SEK":9.6214,"SGD":1.2864,"THB":32.425,"TRY":40.704,"ZAR":17.7663},"2025-08-12":{"AUD":1.5412,"BGN":1.6852,"BRL":5.4382,"CAD":1.3799,"CHF":0.81148,"CNY":7.1873,"CZK":21.083,"DKK":6.4306,"EUR":0.86162,"GBP":0.74281,"HKD":7.85,"HUF":341.16,"IDR":16311,"ILS":3.4326,"INR":87.7,"ISK":123.21,"JPY":148.46,"KRW":1390.17,"MXN":18.674,"MYR":4.231,"NOK":10.248,"NZD":1.6892,"PHP":57.089,"PLN":3.6708,"RON":4.364,"SEK":9.6433,"SGD":1.2865,"THB":32.465,"TRY":40.741,"ZAR":17.715},"2025-08-13":{"AUD":1.5261,"BGN":1.6701,"BRL":5.3905,"CAD":1.376,"CHF":0.80343,"CNY":7.1745,"CZK":20.896,"DKK":6.3723,"EUR":0.8539,"GBP":0.737,"HKD":7.85,"HUF":337.84,"IDR":16128,"ILS":3.3899,"INR":87.45,"ISK":122.28,"JPY":147.27,"KRW":1378.36,"MXN":18.5407,"MYR":4.2075,"NOK":10.199,"NZD":1.671,"PHP":56.648,"PLN":3.6376,"RON":4.3234,"SEK":9.5274,"SGD":1.28,"THB":32.29,"TRY":40.745,"ZAR":17.516},"2025-08-14":{"AUD":1.5328,"BGN":1.6731,"BRL":5.3978,"CAD":1.3784,"CHF":0.80539,"CNY":7.1706,"CZK":20.932,"DKK":6.3843,"EUR":0.85543,"GBP":0.73653,"HKD":7.8423,"HUF":337.88,"IDR":16104,"ILS":3.3797,"INR":87.57,"ISK":122.5,"JPY":146.54,"KRW":1386.07,"MXN":18.6843,"MYR":4.2125,"NOK":10.198,"NZD":1.6808,"PHP":56.89,"PLN":3.6446,"RON":4.3316,"SEK":9.5654,"SGD":1.281,"THB":32.385,"TRY":40.787,"ZAR":17.5774},"2025-08-15":{"AUD":1.5355,"BGN":1.6733,"BRL":5.401,"CAD":1.3792,"CHF":0.80578,"CNY":7.1791,"CZK":20.946,"DKK":6.3857,"EUR":0.85558,"GBP":0.73768,"HKD":7.8201,"HUF":337.94,"IDR":16183,"ILS":3.3748,"INR":87.46,"ISK":122.52,"JPY":147.0,"KRW":1388.96,"MXN":18.7474,"MYR":4.213,"NOK":10.178,"NZD":1.6869,"PHP":57.104,"PLN":3.6437,"RON":4.3315,"SEK":9.5632,"SGD":1.2823,"THB":32.43,"TRY":40.897,"ZAR":17.5856},"2025-08-18":{"AUD":1.5361,"BGN":1.6755,"BRL":5.408,"CAD":1.3791,"CHF":0.80725,"CNY":7.1788,"CZK":20.964,"DKK":6.3942,"EUR":0.85668,"GBP":0.73854,"HKD":7.8177,"HUF":338.86,"IDR":16220,"ILS":3.3909,"INR":87.38,"ISK":122.5,"JPY":147.58,"KRW":1386.25,"MXN":18.8126,"MYR":4.2225,"NOK":10.1808,"NZD":1.6847,"PHP":56.988,"PLN":3.6409,"RON":4.3347,"SEK":9.558,"SGD":1.2826,"THB":32.475,"TRY":40.865,"ZAR":17.6133},"2025-08-19":{"AUD":1.5403,"BGN":1.6742,"BRL":5.4411,"CAD":1.381,"CHF":0.80543,"CNY":7.1791,"CZK":20.936,"DKK":6.3898,"EUR":0.85602,"GBP":0.7396,"HKD":7.8015,"HUF":337.01,"IDR":16256,"ILS":3.3807,"INR":87.09,"ISK":122.75,"JPY":147.81,"KRW":1388.8,"MXN":18.7982,"MYR":4.2235,"NOK":10.2106,"NZD":1.6875,"PHP":57.148,"PLN":3.6336,"RON":4.3297,"SEK":9.5514,"SGD":1.2831,"THB":32.505,"TRY":40.859,"ZAR":17.616},"2025-08-20":{"AUD":1.553,"BGN":1.6787,"BRL":5.4835,"CAD":1.3867,"CHF":0.80706,"CNY":7.1761,"CZK":21.021,"DKK":6.4071,"EUR":0.8583,"GBP":0.742,"HKD":7.8137,"HUF":338.6,"IDR":16282,"ILS":3.4013,"INR":87.06,"ISK":123.08,"JPY":147.43,"KRW":1398.78,"MXN":18.7744,"MYR":4.226,"NOK":10.2571,"NZD":1.7151,"PHP":57.025,"PLN":3.6463,"RON":4.3417,"SEK":9.5932,"SGD":1.2852,"THB":32.55,"TRY":40.901,"ZAR":17.7023},"2025-08-21":{"AUD":1.5567,"BGN":1.6804,"BRL":5.486,"CAD":1.3888,"CHF":0.80668,"CNY":7.1782,"CZK":21.076,"DKK":6.413,"EUR":0.85918,"GBP":0.74353,"HKD":7.8136,"HUF":340.02,"IDR":16317,"ILS":3.4196,"INR":87.27,"ISK":123.21,"JPY":147.86,"KRW":1398.69,"MXN":18.7576,"MYR":4.2245,"NOK":10.1817,"NZD":1.7172,"PHP":57.093,"PLN":3.6531,"RON":4.3435,"SEK":9.5919,"SGD":1.2873,"THB":32.635,"TRY":40.935,"ZAR":17.7026},"2025-08-22":{"AUD":1.5565,"BGN":1.6849,"BRL":5.4671,"CAD":1.3914,"CHF":0.80832,"CNY":7.1789,"CZK":21.162,"DKK":6.4306,"EUR":0.86147,"GBP":0.74543,"HKD":7.8179,"HUF":341.0,"IDR":16374,"ILS":3.3992,"INR":87.53,"ISK":123.54,"JPY":148.69,"KRW":1390.47,"MXN":18.7216,"MYR":4.2275,"NOK":10.1934,"NZD":1.7211,"PHP":56.936,"PLN":3.6723,"RON":4.3533,"SEK":9.6291,"SGD":1.2884,"THB":32.64,"TRY":40.886,"ZAR":17.6292},"2025-08-25":{"AUD":1.5393,"BGN":1.6721,"BRL":5.4291,"CAD":1.3825,"CHF":0.80234,"CNY":7.1565,"CZK":20.983,"DKK":6.3811,"EUR":0.85492,"GBP":0.74028,"HKD":7.8113,"HUF":339.75,"IDR":16245,"ILS":3.3808,"INR":87.56,"ISK":122.6,"JPY":147.35,"KRW":1387.28,"MXN":18.639,"MYR":4.2075,"NOK":10.0953,"NZD":1.7037,"PHP":56.658,"PLN":3.6433,"RON":4.3207,"SEK":9.5191,"SGD":1.2831,"THB":32.435,"TRY":40.992,"ZAR":17.5549},"2025-08-26":{"AUD":1.5405,"BGN":1.6779,"BRL":5.4043,"CAD":1.3844,"CHF":0.80439,"CNY":7.1574,"CZK":21.057,"DKK":6.4038,"EUR":0.85793,"GBP":0.74142,"HKD":7.8004,"HUF":340.49,"IDR":16313,"ILS":3.3656,"INR":87.62,"ISK":122.86,"JPY":147.37,"KRW":1394.36,"MXN":18.6402,"MYR":4.2155,"NOK":10.1544,"NZD":1.7075,"PHP":56.962,"PLN":3.6555,"RON":4.3392,"SEK":9.5715,"SGD":1.2849,"THB":32.45,"TRY":41.026,"ZAR":17.6398},"2025-08-27":{"AUD":1.5454,"BGN":1.6871,"BRL":5.4387,"CAD":1.385,"CHF":0.80652,"CNY":7.1618,"CZK":21.17,"DKK":6.439,"EUR":0.86259,"GBP":0.74407,"HKD":7.7831,"HUF":342.32,"IDR":16423,"ILS":3.3431,"INR":87.76,"ISK":123.35,"JPY":148.05,"KRW":1397.82,"MXN":18.7294,"MYR":4.235,"NOK":10.1665,"NZD":1.716,"PHP":57.254,"PLN":3.6831,"RON":4.3704,"SEK":9.5885,"SGD":1.289,"THB":32.475,"TRY":41.037,"ZAR":17.7624},"2025-08-28":{"AUD":1.5313,"BGN":1.6751,"BRL":5.4083,"CAD":1.3756,"CHF":0.80104,"CNY":7.1314,"CZK":21.032,"DKK":6.3933,"EUR":0.85646,"GBP":0.73972,"HKD":7.7945,"HUF":339.7,"IDR":16322,"ILS":3.3278,"INR":87.57,"ISK":122.47,"JPY":146.87,"KRW":1385.8,"MXN":18.6091,"MYR":4.217,"NOK":10.0617,"NZD":1.7019,"PHP":56.984,"PLN":3.6501,"RON":4.3408,"SEK":9.484,"SGD":1.283,"THB":32.335,"TRY":41.042,"ZAR":17.6276},"2025-08-29":{"AUD":1.5324,"BGN":1.6776,"BRL":5.4257,"CAD":1.3751,"CHF":0.80323,"CNY":7.1329,"CZK":20.98,"DKK":6.4026,"EUR":0.85778,"GBP":0.74352,"HKD":7.7952,"HUF":340.45,"IDR":16475,"ILS":3.3413,"INR":88.18,"ISK":122.66,"JPY":147.3,"KRW":1391.54,"MXN":18.6945,"MYR":4.225,"NOK":10.0759,"NZD":1.6993,"PHP":57.203,"PLN":3.6597,"RON":4.3513,"SEK":9.4828,"SGD":1.2856,"THB":32.39,"TRY":41.134,"ZAR":17.7355},"2025-09-01":{"AUD":1.5267,"BGN":1.6695,"BRL":5.4278,"CAD":1.3747,"CHF":0.80094,"CNY":7.1345,"CZK":20.856,"DKK":6.3712,"EUR":0.85361,"GBP":0.73939,"HKD":7.7968,"HUF":337.3,"IDR":16431,"ILS":3.353,"INR":88.19,"ISK":122.41,"JPY":147.22,"KRW":1393.36,"MXN":18.6095,"MYR":4.225,"NOK":10.0141,"NZD":1.6955,"PHP":57.179,"PLN":3.6324,"RON":4.3309,"SEK":9.3999,"SGD":1.2838,"THB":32.305,"TRY":41.115,"ZAR":17.58},"2025-09-02":{"AUD":1.5368,"BGN":1.6794,"BRL":5.4746,"CAD":1.3787,"CHF":0.80422,"CNY":7.1443,"CZK":21.024,"DKK":6.4084,"EUR":0.85866,"GBP":0.74721,"HKD":7.8065,"HUF":339.67,"IDR":16409,"ILS":3.3898,"INR":88.08,"ISK":123.3,"JPY":148.63,"KRW":1395.34,"MXN":18.7816,"MYR":4.23,"NOK":10.024,"NZD":1.7081,"PHP":57.326,"PLN":3.6625,"RON":4.3639,"SEK":9.4479,"SGD":1.2885,"THB":32.375,"TRY":41.155,"ZAR":17.7263},"2025-09-03":{"AUD":1.5295,"BGN":1.6784,"BRL":5.4535,"CAD":1.3798,"CHF":0.80443,"CNY":7.1456,"CZK":20.978,"DKK":6.4046,"EUR":0.85815,"GBP":0.74547,"HKD":7.8013,"HUF":337.51,"IDR":16452,"ILS":3.368,"INR":88.03,"ISK":123.23,"JPY":148.61,"KRW":1389.43,"MXN":18.7051,"MYR":4.2275,"NOK":10.0403,"NZD":1.704,"PHP":57.313,"PLN":3.6491,"RON":4.3572,"SEK":9.4409,"SGD":1.2885,"THB":32.325,"TRY":41.167,"ZAR":17.6298},"2025-09-04":{"AUD":1.5343,"BGN":1.6792,"BRL":5.4593,"CAD":1.3818,"CHF":0.80562,"CNY":7.1407,"CZK":20.994,"DKK":6.4089,"EUR":0.85859,"GBP":0.7438,"HKD":7.7984,"HUF":337.55,"IDR":16445,"ILS":3.3634,"INR":88.12,"ISK":123.29,"JPY":148.33,"KRW":1393.31,"MXN":18.7714,"MYR":4.225,"NOK":10.091,"NZD":1.7075,"PHP":57.099,"PLN":3.6499,"RON":4.3589,"SEK":9.4604,"SGD":1.289,"THB":32.305,"TRY":41.175,"ZAR":17.7917},"2025-09-05":{"AUD":1.5277,"BGN":1.6721,"BRL":5.4253,"CAD":1.3797,"CHF":0.80277,"CNY":7.1376,"CZK":20.878,"DKK":6.3818,"EUR":0.85492,"GBP":0.7419,"HKD":7.8023,"HUF":335.77,"IDR":16420,"ILS":3.3368,"INR":88.24,"ISK":122.25,"JPY":147.98,"KRW":1390.78,"MXN":18.6817,"MYR":4.225,"NOK":10.0457,"NZD":1.7014,"PHP":56.844,"PLN":3.6338,"RON":4.3418,"SEK":9.405,"SGD":1.2862,"THB":32.175,"TRY":41.187,"ZAR":17.6661},"2025-09-08":{"AUD":1.5177,"BGN":1.6676,"BRL":5.4059,"CAD":1.3805,"CHF":0.79536,"CNY":7.1299,"CZK":20.776,"DKK":6.366,"EUR":0.85266,"GBP":0.73917,"HKD":7.7935,"HUF":335.59,"IDR":16526,"ILS":3.327,"INR":88.04,"ISK":122.27,"JPY":147.84,"KRW":1387.88,"MXN":18.6596,"MYR":4.2175,"NOK":9.9868,"NZD":1.6849,"PHP":56.749,"PLN":3.6234,"RON":4.3248,"SEK":9.3797,"SGD":1.2843,"THB":31.775,"TRY":41.265,"ZAR":17.5674},"2025-09-09":{"AUD":1.5132,"BGN":1.6654,"BRL":5.4211,"CAD":1.3811,"CHF":0.79453,"CNY":7.1215,"CZK":20.714,"DKK":6.3575,"EUR":0.8515,"GBP":0.73765,"HKD":7.7876,"HUF":334.89,"IDR":16423,"ILS":3.3393,"INR":88.17,"ISK":122.1,"JPY":146.76,"KRW":1386.71,"MXN":18.6248,"MYR":4.206,"NOK":9.9715,"NZD":1.6809,"PHP":56.898,"PLN":3.6238,"RON":4.3203,"SEK":9.368,"SGD":1.2814,"THB":31.69,"TRY":41.275,"ZAR":17.4847},"2025-09-10":{"AUD":1.5136,"BGN":1.6706,"BRL":5.4311,"CAD":1.3858,"CHF":0.79764,"CNY":7.1228,"CZK":20.832,"DKK":6.3766,"EUR":0.85419,"GBP":0.73887,"HKD":7.7893,"HUF":336.04,"IDR":16487,"ILS":3.3335,"INR":88.12,"ISK":122.15,"JPY":147.49,"KRW":1388.85,"MXN":18.6273,"MYR":4.215,"NOK":9.9253,"NZD":1.6831,"PHP":57.124,"PLN":3.6427,"RON":4.3347,"SEK":9.3542,"SGD":1.2827,"THB":31.78,"TRY":41.285,"ZAR":17.5707},"2025-09-11":{"AUD":1.5145,"BGN":1.6738,"BRL":5.4171,"CAD":1.3883,"CHF":0.79983,"CNY":7.1247,"CZK":20.869,"DKK":6.3877,"EUR":0.8558,"GBP":0.74001,"HKD":7.7904,"HUF":336.01,"IDR":16484,"ILS":3.3406,"INR":88.43,"ISK":122.21,"JPY":147.95,"KRW":1392.96,"MXN":18.6401,"MYR":4.222,"NOK":9.9375,"NZD":1.687,"PHP":57.178,"PLN":3.6502,"RON":4.3397,"SEK":9.3723,"SGD":1.285,"THB":31.825,"TRY":41.294,"ZAR":17.5456},"2025-09-12":{"AUD":1.5059,"BGN":1.6691,"BRL":5.3985,"CAD":1.3848,"CHF":0.79766,"CNY":7.1225,"CZK":20.753,"DKK":6.37,"EUR":0.85339,"GBP":0.73844,"HKD":7.7827,"HUF":333.79,"IDR":16439,"ILS":3.3317,"INR":88.27,"ISK":122.55,"JPY":147.92,"KRW":1391.86,"MXN":18.4878,"MYR":4.205,"NOK":9.8861,"NZD":1.6813,"PHP":57.128,"PLN":3.6333,"RON":4.3263,"SEK":9.3433,"SGD":1.2837,"THB":31.745,"TRY":41.371,"ZAR":17.3861},"2025-09-15":{"AUD":1.5008,"BGN":1.6622,"BRL":5.3348,"CAD":1.3821,"CHF":0.79492,"CNY":7.1218,"CZK":20.676,"DKK":6.3442,"EUR":0.84991,"GBP":0.7344,"HKD":7.7787,"HUF":331.4,"IDR":16418,"ILS":3.3418,"INR":88.14,"ISK":121.71,"JPY":147.36,"KRW":1387.98,"MXN":18.4158,"MYR":4.205,"NOK":9.8219,"NZD":1.6763,"PHP":57.175,"PLN":3.6125,"RON":4.3022,"SEK":9.2738,"SGD":1.2807,"THB":31.86,"TRY":41.27,"ZAR":17.3219},"2025-09-16":{"AUD":1.4989,"BGN":1.6565,"BRL":5.3095,"CAD":1.3749,"CHF":0.79072,"CNY":7.1153,"CZK":20.603,"DKK":6.3225,"EUR":0.84696,"GBP":0.73312,"HKD":7.7827,"HUF":330.13,"IDR":16408,"ILS":3.343,"INR":88.05,"ISK":121.28,"JPY":146.99,"KRW":1381.93,"MXN":18.3493,"MYR":4.205,"NOK":9.8162,"NZD":1.6735,"PHP":56.921,"PLN":3.6007,"RON":4.288,"SEK":9.2576,"SGD":1.278,"THB":31.715,"TRY":41.294,"ZAR":17.3583},"2025-09-17":{"AUD":1.4977,"BGN":1.6523,"BRL":5.2981,"CAD":1.3754,"CHF":0.78711,"CNY":7.1042,"CZK":20.549,"DKK":6.3059,"EUR":0.84481,"GBP":0.73287,"HKD":7.776,"HUF":329.43,"IDR":16463,"ILS":3.344,"INR":87.85,"ISK":120.64,"JPY":146.39,"KRW":1378.56,"MXN":18.2926,"MYR":4.1885,"NOK":9.8217,"NZD":1.6715,"PHP":56.856,"PLN":3.5925,"RON":4.2805,"SEK":9.2621,"SGD":1.2766,"THB":31.745,"TRY":41.293,"ZAR":17.3862},"2025-09-18":{"AUD":1.5046,"BGN":1.6549,"BRL":5.273,"CAD":1.3782,"CHF":0.78956,"CNY":7.1055,"CZK":20.563,"DKK":6.3164,"EUR":0.84617,"GBP":0.73447,"HKD":7.7771,"HUF":328.8,"IDR":16545,"ILS":3.3388,"INR":88.11,"ISK":121.34,"JPY":147.44,"KRW":1386.5,"MXN":18.2307,"MYR":4.196,"NOK":9.8045,"NZD":1.6948,"PHP":57.066,"PLN":3.6013,"RON":4.2892,"SEK":9.3061,"SGD":1.2798,"THB":31.825,"TRY":41.301,"ZAR":17.3532},"2025-09-19":{"AUD":1.5169,"BGN":1.6665,"BRL":5.3312,"CAD":1.3816,"CHF":0.79618,"CNY":7.1157,"CZK":20.699,"DKK":6.3595,"EUR":0.85208,"GBP":0.74199,"HKD":7.7757,"HUF":332.78,"IDR":16651,"ILS":3.3398,"INR":88.16,"ISK":121.85,"JPY":148.08,"KRW":1398.16,"MXN":18.4288,"MYR":4.207,"NOK":9.9442,"NZD":1.7066,"PHP":57.117,"PLN":3.6324,"RON":4.3243,"SEK":9.4329,"SGD":1.285,"THB":31.885,"TRY":41.395,"ZAR":17.3858},"2025-09-22":{"AUD":1.5164,"BGN":1.6601,"BRL":5.3428,"CAD":1.3812,"CHF":0.79348,"CNY":7.1121,"CZK":20.588,"DKK":6.3352,"EUR":0.84882,"GBP":0.74094,"HKD":7.7708,"HUF":330.28,"IDR":16583,"ILS":3.3528,"INR":88.28,"ISK":121.21,"JPY":147.84,"KRW":1391.29,"MXN":18.3932,"MYR":4.2025,"NOK":9.9334,"NZD":1.7065,"PHP":56.892,"PLN":3.6151,"RON":4.3077,"SEK":9.3791,"SGD":1.2828,"THB":31.775,"TRY":41.388,"ZAR":17.3041},"2025-09-23":{"AUD":1.5139,"BGN":1.6584,"BRL":5.3394,"CAD":1.3828,"CHF":0.79233,"CNY":7.1118,"CZK":20.556,"DKK":6.3294,"EUR":0.84796,"GBP":0.74018,"HKD":7.7755,"HUF":330.07,"IDR":16654,"ILS":3.3436,"INR":88.77,"ISK":120.92,"JPY":147.8,"KRW":1394.55,"MXN":18.338,"MYR":4.1985,"NOK":9.8974,"NZD":1.7055,"PHP":57.259,"PLN":3.6083,"RON":4.3053,"SEK":9.318,"SGD":1.2836,"THB":31.86,"TRY":41.412,"ZAR":17.3187},"2025-09-24":{"AUD":1.5134,"BGN":1.6637,"BRL":5.2943,"CAD":1.3867,"CHF":0.79406,"CNY":7.1271,"CZK":20.662,"DKK":6.349,"EUR":0.85063,"GBP":0.74268,"HKD":7.7766,"HUF":332.66,"IDR":16699,"ILS":3.3492,"INR":88.7,"ISK":121.13,"JPY":148.44,"KRW":1399.28,"MXN":18.4025,"MYR":4.21,"NOK":9.9422,"NZD":1.7131,"PHP":57.475,"PLN":3.6299,"RON":4.3177,"SEK":9.3867,"SGD":1.2868,"THB":32.025,"TRY":41.45,"ZAR":17.2967},"2025-09-25":{"AUD":1.519,"BGN":1.6661,"BRL":5.3188,"CAD":1.3894,"CHF":0.79598,"CNY":7.1241,"CZK":20.691,"DKK":6.3583,"EUR":0.85186,"GBP":0.74521,"HKD":7.778,"HUF":332.85,"IDR":16784,"ILS":3.3448,"INR":88.69,"ISK":121.31,"JPY":148.82,"KRW":1403.93,"MXN":18.4436,"MYR":4.2105,"NOK":9.9574,"NZD":1.7208,"PHP":58.181,"PLN":3.6322,"RON":4.3246,"SEK":9.4118,"SGD":1.289,"THB":32.185,"TRY":41.471,"ZAR":17.3482},"2025-09-26":{"AUD":1.532,"BGN":1.6756,"BRL":5.3592,"CAD":1.3948,"CHF":0.79952,"CNY":7.1374,"CZK":20.841,"DKK":6.3946,"EUR":0.85675,"GBP":0.7488,"HKD":7.7809,"HUF":335.5,"IDR":16709,"ILS":3.3663,"INR":88.72,"ISK":121.66,"JPY":149.75,"KRW":1409.82,"MXN":18.4844,"MYR":4.2215,"NOK":10.033,"NZD":1.7355,"PHP":58.16,"PLN":3.6588,"RON":4.3508,"SEK":9.456,"SGD":1.2935,"THB":32.265,"TRY":41.57,"ZAR":17.4503},"2025-09-29":{"AUD":1.5234,"BGN":1.6683,"BRL":5.3327,"CAD":1.3932,"CHF":0.79817,"CNY":7.1212,"CZK":20.73,"DKK":6.3675,"EUR":0.85302,"GBP":0.74409,"HKD":7.7803,"HUF":333.6,"IDR":16671,"ILS":3.322,"INR":88.75,"ISK":121.13,"JPY":148.75,"KRW":1401.78,"MXN":18.3383,"MYR":4.215,"NOK":9.9612,"NZD":1.7291,"PHP":58.175,"PLN":3.642,"RON":4.3319,"SEK":9.4089,"SGD":1.2905,"THB":32.235,"TRY":41.579,"ZAR":17.2882},"2025-09-30":{"AUD":1.5126,"BGN":1.6658,"BRL":5.3174,"CAD":1.3922,"CHF":0.79755,"CNY":7.1196,"CZK":20.727,"DKK":6.358,"EUR":0.85172,"GBP":0.74389,"HKD":7.7812,"HUF":332.39,"IDR":16676,"ILS":3.3035,"INR":88.79,"ISK":121.28,"JPY":147.99,"KRW":1403.67,"MXN":18.3383,"MYR":4.2085,"NOK":9.9877,"NZD":1.7253,"PHP":58.236,"PLN":3.6367,"RON":4.3272,"SEK":9.417,"SGD":1.2899,"THB":32.44,"TRY":41.583,"ZAR":17.2745},"2025-10-01":{"AUD":1.5132,"BGN":1.6682,"BRL":5.3108,"CAD":1.3935,"CHF":0.79879,"CNY":7.1196,"CZK":20.705,"DKK":6.368,"EUR":0.85295,"GBP":0.74241,"HKD":7.7819,"HUF":331.54,"IDR":16632,"ILS":3.3133,"INR":88.72,"ISK":121.63,"JPY":147.11,"KRW":1405.25,"MXN":18.2651,"MYR":4.2075,"NOK":9.9437,"NZD":1.7216,"PHP":58.125,"PLN":3.6321,"RON":4.3348,"SEK":9.4127,"SGD":1.2892,"THB":32.385,"TRY":41.592,"ZAR":17.1836},"2025-10-02":{"AUD":1.5132,"BGN":1.6639,"BRL":5.3124,"CAD":1.3942,"CHF":0.79547,"CNY":7.1195,"CZK":20.63,"DKK":6.3526,"EUR":0.85077,"GBP":0.74196,"HKD":7.781,"HUF":330.74,"IDR":16616,"ILS":3.3139,"INR":88.72,"ISK":120.98,"JPY":146.78,"KRW":1401.4,"MXN":18.3708,"MYR":4.2055,"NOK":9.9328,"NZD":1.7154,"PHP":58.12,"PLN":3.6213,"RON":4.3236,"SEK":9.3606,"SGD":1.287,"THB":32.31,"TRY":41.61,"ZAR":17.1856},"2025-10-03":{"AUD":1.5145,"BGN":1.6668,"BRL":5.3411,"CAD":1.3965,"CHF":0.79623,"CNY":7.1196,"CZK":20.689,"DKK":6.3633,"EUR":0.85222,"GBP":0.74365,"HKD":7.7823,"HUF":331.41,"IDR":16565,"ILS":3.309,"INR":88.78,"ISK":121.19,"JPY":147.35,"KRW":1405.57,"MXN":18.4072,"MYR":4.208,"NOK":9.9493,"NZD":1.7148,"PHP":57.913,"PLN":3.6266,"RON":4.3382,"SEK":9.377,"SGD":1.2893,"THB":32.395,"TRY":41.685,"ZAR":17.2567},"2025-10-06":{"AUD":1.5155,"BGN":1.6748,"BRL":5.3423,"CAD":1.3961,"CHF":0.79757,"CNY":7.1195,"CZK":20.815,"DKK":6.3938,"EUR":0.85631,"GBP":0.74456,"HKD":7.7835,"HUF":333.22,"IDR":16615,"ILS":3.2792,"INR":88.78,"ISK":121.42,"JPY":150.04,"KRW":1412.23,"MXN":18.4167,"MYR":4.215,"NOK":9.9512,"NZD":1.7178,"PHP":58.328,"PLN":3.6417,"RON":4.3573,"SEK":9.4091,"SGD":1.2934,"THB":32.425,"TRY":41.693,"ZAR":17.2487},"2025-10-07":{"AUD":1.5179,"BGN":1.6765,"BRL":5.3283,"CAD":1.3955,"CHF":0.79839,"CNY":7.1196,"CZK":20.845,"DKK":6.4,"EUR":0.85719,"GBP":0.74601,"HKD":7.7832,"HUF":335.8,"IDR":16570,"ILS":3.277,"INR":88.75,"ISK":121.38,"JPY":150.91,"KRW":1413.2,"MXN":18.3662,"MYR":4.2145,"NOK":9.9456,"NZD":1.7222,"PHP":58.132,"PLN":3.6461,"RON":4.3647,"SEK":9.3858,"SGD":1.2931,"THB":32.512,"TRY":41.705,"ZAR":17.1987},"2025-10-08":{"AUD":1.5214,"BGN":1.6821,"BRL":5.3572,"CAD":1.3942,"CHF":0.80029,"CNY":7.1195,"CZK":20.959,"DKK":6.4219,"EUR":0.86007,"GBP":0.74576,"HKD":7.7822,"HUF":337.49,"IDR":16595,"ILS":3.2832,"INR":88.76,"ISK":121.61,"JPY":152.69,"KRW":1424.33,"MXN":18.39,"MYR":4.2178,"NOK":9.9875,"NZD":1.7313,"PHP":58.018,"PLN":3.656,"RON":4.3827,"SEK":9.4293,"SGD":1.2954,"THB":32.531,"TRY":41.715,"ZAR":17.1867},"2025-10-09":{"AUD":1.5158,"BGN":1.6844,"BRL":5.3292,"CAD":1.3951,"CHF":0.80174,"CNY":7.1224,"CZK":20.951,"DKK":6.4308,"EUR":0.86125,"GBP":0.74783,"HKD":7.78,"HUF":336.73,"IDR":16560,"ILS":3.2455,"INR":88.8,"ISK":122.13,"JPY":152.79,"KRW":1419.17,"MXN":18.3171,"MYR":4.216,"NOK":10.0112,"NZD":1.7309,"PHP":58.18,"PLN":3.6645,"RON":4.3876,"SEK":9.4626,"SGD":1.296,"THB":32.57,"TRY":41.724,"ZAR":17.1023},"2025-10-10":{"AUD":1.5258,"BGN":1.6907,"BRL":5.3667,"CAD":1.402,"CHF":0.80602,"CNY":7.1228,"CZK":21.005,"DKK":6.455,"EUR":0.86445,"GBP":0.75285,"HKD":7.782,"HUF":337.56,"IDR":16590,"ILS":3.2574,"INR":88.71,"ISK":122.41,"JPY":152.54,"KRW":1421.03,"MXN":18.3748,"MYR":4.225,"NOK":10.0947,"NZD":1.7384,"PHP":58.281,"PLN":3.6805,"RON":4.4025,"SEK":9.5159,"SGD":1.2975,"THB":32.705,"TRY":41.826,"ZAR":17.2132},"2025-10-13":{"AUD":1.5364,"BGN":1.6906,"BRL":5.4753,"CAD":1.4009,"CHF":0.80422,"CNY":7.1321,"CZK":21.055,"DKK":6.4553,"EUR":0.86438,"GBP":0.75002,"HKD":7.7772,"HUF":339.42,"IDR":16582,"ILS":3.2842,"INR":88.69,"ISK":122.4,"JPY":152.11,"KRW":1427.6,"MXN":18.5098,"MYR":4.2277,"NOK":10.0951,"NZD":1.7478,"PHP":58.289,"PLN":3.6836,"RON":4.3976,"SEK":9.5194,"SGD":1.2987,"THB":32.545,"TRY":41.806,"ZAR":17.3636},"2025-10-14":{"AUD":1.5499,"BGN":1.6929,"BRL":5.4995,"CAD":1.4065,"CHF":0.80464,"CNY":7.14,"CZK":21.054,"DKK":6.4645,"EUR":0.86558,"GBP":0.75409,"HKD":7.7749,"HUF":340.17,"IDR":16629,"ILS":3.3246,"INR":88.79,"ISK":122.39,"JPY":152.1,"KRW":1434.71,"MXN":18.6038,"MYR":4.23,"NOK":10.19,"NZD":1.7579,"PHP":58.243,"PLN":3.6895,"RON":4.406,"SEK":9.5542,"SGD":1.3016,"THB":32.81,"TRY":41.828,"ZAR":17.463},"2025-10-15":{"AUD":1.5349,"BGN":1.6828,"BRL":5.4638,"CAD":1.4045,"CHF":0.80064,"CNY":7.1264,"CZK":20.891,"DKK":6.4263,"EUR":0.86044,"GBP":0.74901,"HKD":7.7734,"HUF":336.28,"IDR":16602,"ILS":3.2905,"INR":88.06,"ISK":121.84,"JPY":151.55,"KRW":1423.59,"MXN":18.4564,"MYR":4.232,"NOK":10.0865,"NZD":1.7475,"PHP":58.148,"PLN":3.662,"RON":4.3788,"SEK":9.4816,"SGD":1.2964,"THB":32.565,"TRY":41.84,"ZAR":17.3206},"2025-10-16":{"AUD":1.5388,"BGN":1.6789,"BRL":5.448,"CAD":1.4053,"CHF":0.79852,"CNY":7.1258,"CZK":20.855,"DKK":6.4116,"EUR":0.85844,"GBP":0.74478,"HKD":7.7728,"HUF":334.6,"IDR":16607,"ILS":3.3016,"INR":87.93,"ISK":121.56,"JPY":151.28,"KRW":1417.88,"MXN":18.4351,"MYR":4.2275,"NOK":10.073,"NZD":1.7434,"PHP":58.067,"PLN":3.6495,"RON":4.3674,"SEK":9.454,"SGD":1.2962,"THB":32.54,"TRY":41.853,"ZAR":17.3165},"2025-10-17":{"AUD":1.5405,"BGN":1.6743,"BRL":5.4325,"CAD":1.4034,"CHF":0.79248,"CNY":7.1223,"CZK":20.81,"DKK":6.3941,"EUR":0.85609,"GBP":0.74437,"HKD":7.7675,"HUF":333.64,"IDR":16579,"ILS":3.3062,"INR":88.0,"ISK":121.56,"JPY":150.42,"KRW":1420.58,"MXN":18.4102,"MYR":4.226,"NOK":10.0413,"NZD":1.7447,"PHP":58.155,"PLN":3.6341,"RON":4.3564,"SEK":9.4427,"SGD":1.2948,"THB":32.765,"TRY":41.949,"ZAR":17.3786},"2025-10-20":{"AUD":1.5414,"BGN":1.6781,"BRL":5.4064,"CAD":1.4044,"CHF":0.79271,"CNY":7.1235,"CZK":20.841,"DKK":6.4079,"EUR":0.858,"GBP":0.74569,"HKD":7.7697,"HUF":334.23,"IDR":16563,"ILS":3.3115,"INR":87.9,"ISK":121.49,"JPY":150.76,"KRW":1423.54,"MXN":18.3912,"MYR":4.226,"NOK":10.0742,"NZD":1.7459,"PHP":58.171,"PLN":3.6438,"RON":4.3659,"SEK":9.4294,"SGD":1.2946,"THB":32.695,"TRY":41.958,"ZAR":17.3213},"2025-10-21":{"AUD":1.5409,"BGN":1.685,"BRL":5.3869,"CAD":1.4044,"CHF":0.79521,"CNY":7.1186,"CZK":20.948,"DKK":6.435,"EUR":0.86155,"GBP":0.74765,"HKD":7.7715,"HUF":335.69,"IDR":16605,"ILS":3.2889,"INR":87.97,"ISK":122.0,"JPY":152.02,"KRW":1430.5,"MXN":18.438,"MYR":4.229,"NOK":10.0537,"NZD":1.7478,"PHP":58.379,"PLN":3.6524,"RON":4.3799,"SEK":9.4206,"SGD":1.2976,"THB":32.8,"TRY":41.967,"ZAR":17.3301},"2025-10-22":{"AUD":1.5417,"BGN":1.6879,"BRL":5.3863,"CAD":1.4028,"CHF":0.79641,"CNY":7.1266,"CZK":20.979,"DKK":6.4464,"EUR":0.86304,"GBP":0.74989,"HKD":7.7711,"HUF":336.06,"IDR":16619,"ILS":3.3054,"INR":88.42,"ISK":122.38,"JPY":151.83,"KRW":1432.66,"MXN":18.4034,"MYR":4.2127,"NOK":10.0483,"NZD":1.742,"PHP":58.235,"PLN":3.6517,"RON":4.3869,"SEK":9.4209,"SGD":1.299,"THB":32.888,"TRY":42.008,"ZAR":17.4601},"2025-10-23":{"AUD":1.5376,"BGN":1.6871,"BRL":5.3855,"CAD":1.3992,"CHF":0.79781,"CNY":7.1244,"CZK":20.968,"DKK":6.443,"EUR":0.86259,"GBP":0.74968,"HKD":7.7712,"HUF":336.4,"IDR":16625,"ILS":3.309,"INR":87.82,"ISK":122.66,"JPY":152.63,"KRW":1440.43,"MXN":18.4197,"MYR":4.229,"NOK":9.9913,"NZD":1.7411,"PHP":58.622,"PLN":3.6511,"RON":4.3839,"SEK":9.4189,"SGD":1.2996,"THB":32.803,"TRY":42.084,"ZAR":17.3484},"2025-10-24":{"AUD":1.5382,"BGN":1.6843,"BRL":5.3884,"CAD":1.4025,"CHF":0.79642,"CNY":7.1225,"CZK":20.958,"DKK":6.4328,"EUR":0.86118,"GBP":0.75146,"HKD":7.7697,"HUF":335.47,"IDR":16608,"ILS":3.2893,"INR":87.81,"ISK":122.63,"JPY":152.9,"KRW":1439.45,"MXN":18.4051,"MYR":4.223,"NOK":10.0056,"NZD":1.7408,"PHP":58.632,"PLN":3.6521,"RON":4.3777,"SEK":9.3903,"SGD":1.2994,"THB":32.755,"TRY":41.978,"ZAR":17.3286},"2025-10-27":{"AUD":1.5247,"BGN":1.6802,"BRL":5.3674,"CAD":1.3983,"CHF":0.79588,"CNY":7.1075,"CZK":20.896,"DKK":6.417,"EUR":0.85911,"GBP":0.74923,"HKD":7.7675,"HUF":334.35,"IDR":16619,"ILS":3.2572,"INR":88.25,"ISK":122.85,"JPY":152.86,"KRW":1432.32,"MXN":18.3926,"MYR":4.21,"NOK":9.9931,"NZD":1.7342,"PHP":58.885,"PLN":3.6383,"RON":4.3677,"SEK":9.3746,"SGD":1.2962,"THB":32.675,"TRY":41.92,"ZAR":17.1864},"2025-10-28":{"AUD":1.5258,"BGN":1.6817,"BRL":5.377,"CAD":1.4002,"CHF":0.79639,"CNY":7.1014,"CZK":20.936,"DKK":6.4224,"EUR":0.85985,"GBP":0.75322,"HKD":7.77,"HUF":333.88,"IDR":16616,"ILS":3.2559,"INR":88.31,"ISK":122.96,"JPY":152.29,"KRW":1436.38,"MXN":18.4445,"MYR":4.1975,"NOK":10.003,"NZD":1.7347,"PHP":59.187,"PLN":3.6436,"RON":4.371,"SEK":9.3904,"SGD":1.2962,"THB":32.465,"TRY":41.963,"ZAR":17.2502},"2025-10-29":{"AUD":1.5152,"BGN":1.6808,"BRL":5.3472,"CAD":1.3928,"CHF":0.79735,"CNY":7.0994,"CZK":20.916,"DKK":6.4184,"EUR":0.8594,"GBP":0.75688,"HKD":7.7709,"HUF":333.65,"IDR":16562,"ILS":3.241,"INR":88.23,"ISK":123.15,"JPY":152.17,"KRW":1422.95,"MXN":18.4453,"MYR":4.1885,"NOK":10.0021,"NZD":1.729,"PHP":58.711,"PLN":3.6454,"RON":4.3693,"SEK":9.364,"SGD":1.2944,"THB":32.295,"TRY":41.946,"ZAR":17.1058},"2025-10-30":{"AUD":1.53,"BGN":1.6933,"BRL":5.3929,"CAD":1.4008,"CHF":0.80355,"CNY":7.1143,"CZK":21.106,"DKK":6.4657,"EUR":0.8658,"GBP":0.76199,"HKD":7.7683,"HUF":336.75,"IDR":16666,"ILS":3.2564,"INR":88.72,"ISK":124.68,"JPY":154.43,"KRW":1434.99,"MXN":18.5991,"MYR":4.2,"NOK":10.0994,"NZD":1.7458,"PHP":58.945,"PLN":3.6753,"RON":4.403,"SEK":9.4719,"SGD":1.3028,"THB":32.47,"TRY":41.988,"ZAR":17.3524},"2025-10-31":{"AUD":1.5295,"BGN":1.6927,"BRL":5.3809,"CAD":1.4027,"CHF":0.80379,"CNY":7.1162,"CZK":21.055,"DKK":6.4633,"EUR":0.8655,"GBP":0.76303,"HKD":7.7711,"HUF":335.9,"IDR":16662,"ILS":3.2494,"INR":88.72,"ISK":125.32,"JPY":154.18,"KRW":1428.14,"MXN":18.5468,"MYR":4.188,"NOK":10.0818,"NZD":1.7494,"PHP":58.711,"PLN":3.6836,"RON":4.4018,"SEK":9.4556,"SGD":1.3016,"THB":32.325,"TRY":42.049,"ZAR":17.349},"2025-11-03":{"AUD":1.5283,"BGN":1.6986,"BRL":5.359,"CAD":1.4044,"CHF":0.80754,"CNY":7.1206,"CZK":21.139,"DKK":6.4857,"EUR":0.86851,"GBP":0.76125,"HKD":7.7732,"HUF":336.42,"IDR":16710,"ILS":3.2627,"INR":88.77,"ISK":126.63,"JPY":154.22,"KRW":1430.02,"MXN":18.5079,"MYR":4.1995,"NOK":10.1164,"NZD":1.7506,"PHP":58.848,"PLN":3.6946,"RON":4.4169,"SEK":9.4971,"SGD":1.3039,"THB":32.475,"TRY":42.048,"ZAR":17.3088},"2025-11-04":{"AUD":1.5396,"BGN":1.702,"BRL":5.3845,"CAD":1.4079,"CHF":0.80889,"CNY":7.1253,"CZK":21.209,"DKK":6.4971,"EUR":0.87025,"GBP":0.76538,"HKD":7.7737,"HUF":337.97,"IDR":16721,"ILS":3.2673,"INR":88.71,"ISK":126.71,"JPY":153.5,"KRW":1439.2,"MXN":18.6215,"MYR":4.1975,"NOK":10.2049,"NZD":1.7665,"PHP":58.613,"PLN":3.7046,"RON":4.4262,"SEK":9.561,"SGD":1.3064,"THB":32.535,"TRY":42.087,"ZAR":17.4693},"2025-11-05":{"AUD":1.5423,"BGN":1.7019,"BRL":5.4009,"CAD":1.413,"CHF":0.80987,"CNY":7.1271,"CZK":21.202,"DKK":6.4963,"EUR":0.87017,"GBP":0.76662,"HKD":7.7759,"HUF":336.78,"IDR":16704,"ILS":3.269,"INR":88.64,"ISK":127.92,"JPY":153.73,"KRW":1444.0,"MXN":18.6495,"MYR":4.1915,"NOK":10.2236,"NZD":1.7707,"PHP":58.799,"PLN":3.7054,"RON":4.4251,"SEK":9.5871,"SGD":1.3068,"THB":32.52,"TRY":42.092,"ZAR":17.4434},"2025-11-06":{"AUD":1.5345,"BGN":1.6958,"BRL":5.3383,"CAD":1.4092,"CHF":0.80777,"CNY":7.1195,"CZK":21.099,"DKK":6.4747,"EUR":0.86708,"GBP":0.76363,"HKD":7.7751,"HUF":334.95,"IDR":16677,"ILS":3.256,"INR":88.57,"ISK":126.77,"JPY":153.6,"KRW":1445.76,"MXN":18.5728,"MYR":4.183,"NOK":10.1678,"NZD":1.7648,"PHP":58.821,"PLN":3.6875,"RON":4.4091,"SEK":9.5292,"SGD":1.3042,"THB":32.35,"TRY":42.121,"ZAR":17.345},"2025-11-07":{"AUD":1.5429,"BGN":1.6917,"BRL":5.3635,"CAD":1.4109,"CHF":0.80547,"CNY":7.1208,"CZK":21.047,"DKK":6.4585,"EUR":0.86498,"GBP":0.76213,"HKD":7.7768,"HUF":333.4,"IDR":16698,"ILS":3.2626,"INR":88.68,"ISK":126.46,"JPY":153.09,"KRW":1459.64,"MXN":18.5615,"MYR":4.176,"NOK":10.1894,"NZD":1.7792,"PHP":59.146,"PLN":3.6744,"RON":4.3988,"SEK":9.5545,"SGD":1.302,"THB":32.34,"TRY":42.212,"ZAR":17.348},"2025-11-10":{"AUD":1.5306,"BGN":1.6903,"BRL":5.314,"CAD":1.4012,"CHF":0.80529,"CNY":7.1193,"CZK":20.985,"DKK":6.4534,"EUR":0.86423,"GBP":0.75862,"HKD":7.7733,"HUF":331.5,"IDR":16693,"ILS":3.2327,"INR":88.68,"ISK":126.52,"JPY":154.1,"KRW":1454.13,"MXN":18.4029,"MYR":4.16,"NOK":10.1015,"NZD":1.7726,"PHP":58.944,"PLN":3.6591,"RON":4.3948,"SEK":9.4953,"SGD":1.3027,"THB":32.335,"TRY":42.225,"ZAR":17.1864},"2025-11-11":{"AUD":1.5324,"BGN":1.6897,"BRL":5.2869,"CAD":1.4025,"CHF":0.80156,"CNY":7.1185,"CZK":20.983,"DKK":6.4517,"EUR":0.86393,"GBP":0.7606,"HKD":7.7728,"HUF":333.18,"IDR":16727,"ILS":3.219,"INR":88.49,"ISK":126.65,"JPY":154.18,"KRW":1465.1,"MXN":18.3654,"MYR":4.139,"NOK":10.0739,"NZD":1.7692,"PHP":58.968,"PLN":3.6544,"RON":4.3922,"SEK":9.4799,"SGD":1.3017,"THB":32.43,"TRY":42.235,"ZAR":17.1662},"2025-11-12":{"AUD":1.5287,"BGN":1.6895,"BRL":5.2689,"CAD":1.4008,"CHF":0.79907,"CNY":7.1165,"CZK":20.93,"DKK":6.4505,"EUR":0.86386,"GBP":0.76218,"HKD":7.7711,"HUF":332.63,"IDR":16761,"ILS":3.197,"INR":88.61,"ISK":126.99,"JPY":154.79,"KRW":1465.88,"MXN":18.2818,"MYR":4.1365,"NOK":10.0635,"NZD":1.765,"PHP":59.153,"PLN":3.6524,"RON":4.3916,"SEK":9.4502,"SGD":1.3028,"THB":32.455,"TRY":42.244,"ZAR":17.0462},"2025-11-13":{"AUD":1.5253,"BGN":1.6833,"BRL":5.283,"CAD":1.4005,"CHF":0.79559,"CNY":7.0961,"CZK":20.82,"DKK":6.4271,"EUR":0.86066,"GBP":0.75902,"HKD":7.7707,"HUF":330.49,"IDR":16711,"ILS":3.2111,"INR":88.69,"ISK":126.52,"JPY":154.55,"KRW":1463.48,"MXN":18.2675,"MYR":4.129,"NOK":10.0473,"NZD":1.765,"PHP":58.885,"PLN":3.6389,"RON":4.3753,"SEK":9.416,"SGD":1.3004,"THB":32.31,"TRY":42.254,"ZAR":17.0028},"2025-11-14":{"AUD":1.5322,"BGN":1.6791,"BRL":5.3025,"CAD":1.402,"CHF":0.78855,"CNY":7.0961,"CZK":20.774,"DKK":6.4113,"EUR":0.85852,"GBP":0.75944,"HKD":7.771,"HUF":330.44,"IDR":16702,"ILS":3.2382,"INR":88.68,"ISK":126.55,"JPY":153.86,"KRW":1451.5,"MXN":18.374,"MYR":4.1325,"NOK":10.0691,"NZD":1.759,"PHP":58.976,"PLN":3.6339,"RON":4.3656,"SEK":9.4295,"SGD":1.2988,"THB":32.4,"TRY":42.33,"ZAR":17.1326},"2025-11-17":{"AUD":1.5352,"BGN":1.6871,"BRL":5.3043,"CAD":1.4034,"CHF":0.79574,"CNY":7.1076,"CZK":20.848,"DKK":6.4421,"EUR":0.86259,"GBP":0.75865,"HKD":7.7737,"HUF":331.17,"IDR":16735,"ILS":3.2429,"INR":88.61,"ISK":126.97,"JPY":154.9,"KRW":1461.46,"MXN":18.3343,"MYR":4.15,"NOK":10.0927,"NZD":1.7652,"PHP":58.962,"PLN":3.6425,"RON":4.3854,"SEK":9.457,"SGD":1.3024,"THB":32.47,"TRY":42.328,"ZAR":17.0774},"2025-11-18":{"AUD":1.5384,"BGN":1.6875,"BRL":5.3402,"CAD":1.4027,"CHF":0.79664,"CNY":7.1104,"CZK":20.87,"DKK":6.4438,"EUR":0.86281,"GBP":0.76109,"HKD":7.7854,"HUF":332.15,"IDR":16756,"ILS":3.2714,"INR":88.56,"ISK":127.01,"JPY":155.25,"KRW":1462.99,"MXN":18.4435,"MYR":4.164,"NOK":10.1236,"NZD":1.7652,"PHP":58.828,"PLN":3.6618,"RON":4.3891,"SEK":9.4884,"SGD":1.3022,"THB":32.415,"TRY":42.336,"ZAR":17.2348},"2025-11-19":{"AUD":1.5413,"BGN":1.6885,"BRL":5.3354,"CAD":1.4012,"CHF":0.80152,"CNY":7.1103,"CZK":20.857,"DKK":6.4483,"EUR":0.86333,"GBP":0.76207,"HKD":7.7869,"HUF":330.08,"IDR":16718,"ILS":3.2675,"INR":88.5,"ISK":126.75,"JPY":156.13,"KRW":1466.01,"MXN":18.3269,"MYR":4.15,"NOK":10.1425,"NZD":1.7772,"PHP":58.885,"PLN":3.6504,"RON":4.3926,"SEK":9.4898,"SGD":1.304,"THB":32.435,"TRY":42.357,"ZAR":17.1569},"2025-11-20":{"AUD":1.5436,"BGN":1.6986,"BRL":5.3311,"CAD":1.4065,"CHF":0.80719,"CNY":7.1138,"CZK":21.0,"DKK":6.487,"EUR":0.86851,"GBP":0.76559,"HKD":7.7857,"HUF":332.2,"IDR":16749,"ILS":3.2568,"INR":88.71,"ISK":127.5,"JPY":157.61,"KRW":1469.35,"MXN":18.3715,"MYR":4.1565,"NOK":10.1967,"NZD":1.7811,"PHP":59.048,"PLN":3.6755,"RON":4.4196,"SEK":9.5532,"SGD":1.3075,"THB":32.425,"TRY":42.37,"ZAR":17.2388},"2025-11-21":{"AUD":1.5515,"BGN":1.6977,"BRL":5.3714,"CAD":1.4085,"CHF":0.80634,"CNY":7.1098,"CZK":21.037,"DKK":6.4832,"EUR":0.86806,"GBP":0.76415,"HKD":7.7846,"HUF":332.84,"IDR":16718,"ILS":3.2826,"INR":89.64,"ISK":127.78,"JPY":156.74,"KRW":1474.29,"MXN":18.4514,"MYR":4.149,"NOK":10.2378,"NZD":1.7847,"PHP":58.869,"PLN":3.6847,"RON":4.4181,"SEK":9.5712,"SGD":1.3077,"THB":32.45,"TRY":42.444,"ZAR":17.3585},"2025-11-24":{"AUD":1.5487,"BGN":1.6942,"BRL":5.3826,"CAD":1.4102,"CHF":0.80769,"CNY":7.0888,"CZK":20.936,"DKK":6.4701,"EUR":0.86625,"GBP":0.76265,"HKD":7.7657,"HUF":331.37,"IDR":16633,"ILS":3.2756,"INR":89.15,"ISK":127.51,"JPY":156.98,"KRW":1473.27,"MXN":18.3983,"MYR":4.1329,"NOK":10.217,"NZD":1.7785,"PHP":58.735,"PLN":3.6645,"RON":4.4073,"SEK":9.534,"SGD":1.3016,"THB":32.402,"TRY":42.348,"ZAR":17.2801},"2025-11-25":{"AUD":1.5477,"BGN":1.6932,"BRL":5.3655,"CAD":1.4112,"CHF":0.80902,"CNY":7.0855,"CZK":20.893,"DKK":6.4662,"EUR":0.86573,"GBP":0.7608,"HKD":7.7762,"HUF":330.33,"IDR":16609,"ILS":3.2728,"INR":89.2,"ISK":126.92,"JPY":156.19,"KRW":1464.88,"MXN":18.4469,"MYR":4.1345,"NOK":10.2571,"NZD":1.7837,"PHP":58.847,"PLN":3.6558,"RON":4.4049,"SEK":9.5645,"SGD":1.3019,"THB":32.285,"TRY":42.427,"ZAR":17.2176},"2025-11-26":{"AUD":1.5391,"BGN":1.6894,"BRL":5.3763,"CAD":1.4087,"CHF":0.80686,"CNY":7.0795,"CZK":20.876,"DKK":6.4513,"EUR":0.86378,"GBP":0.75805,"HKD":7.7777,"HUF":329.96,"IDR":16649,"ILS":3.2815,"INR":89.2,"ISK":126.8,"JPY":156.42,"KRW":1474.3,"MXN":18.3675,"MYR":4.136,"NOK":10.233,"NZD":1.7617,"PHP":58.826,"PLN":3.6549,"RON":4.397,"SEK":9.5314,"SGD":1.2982,"THB":32.215,"TRY":42.451,"ZAR":17.1424},"2025-11-27":{"AUD":1.5323,"BGN":1.6881,"BRL":5.3477,"CAD":1.4045,"CHF":0.80589,"CNY":7.0834,"CZK":20.865,"DKK":6.4464,"EUR":0.86311,"GBP":0.75557,"HKD":7.7782,"HUF":329.43,"IDR":16640,"ILS":3.2748,"INR":89.4,"ISK":127.22,"JPY":156.32,"KRW":1462.24,"MXN":18.3463,"MYR":4.132,"NOK":10.1873,"NZD":1.7501,"PHP":58.768,"PLN":3.6548,"RON":4.3942,"SEK":9.4895,"SGD":1.298,"THB":32.225,"TRY":42.44,"ZAR":17.1731},"2025-11-28":{"AUD":1.5322,"BGN":1.691,"BRL":5.3391,"CAD":1.4015,"CHF":0.80564,"CNY":7.0756,"CZK":20.904,"DKK":6.4575,"EUR":0.8646,"GBP":0.7567,"HKD":7.7832,"HUF":329.79,"IDR":16660,"ILS":3.26,"INR":89.48,"ISK":128.13,"JPY":156.12,"KRW":1469.66,"MXN":18.3443,"MYR":4.1325,"NOK":10.1716,"NZD":1.7506,"PHP":58.666,"PLN":3.6651,"RON":4.4016,"SEK":9.4843,"SGD":1.2976,"THB":32.195,"TRY":42.496,"ZAR":17.1159},"2025-12-01":{"AUD":1.5233,"BGN":1.6794,"BRL":5.3466,"CAD":1.3961,"CHF":0.80053,"CNY":7.0718,"CZK":20.763,"DKK":6.4131,"EUR":0.85866,"GBP":0.75374,"HKD":7.7883,"HUF":326.84,"IDR":16590,"ILS":3.2645,"INR":89.54,"ISK":127.43,"JPY":154.8,"KRW":1465.15,"MXN":18.2784,"MYR":4.131,"NOK":10.1073,"NZD":1.7394,"PHP":58.484,"PLN":3.6307,"RON":4.3704,"SEK":9.4135,"SGD":1.2936,"THB":31.93,"TRY":42.457,"ZAR":17.0756},"2025-12-02":{"AUD":1.526,"BGN":1.684,"BRL":5.3582,"CAD":1.4004,"CHF":0.80472,"CNY":7.071,"CZK":20.803,"DKK":6.4307,"EUR":0.86103,"GBP":0.75736,"HKD":7.7858,"HUF":327.91,"IDR":16625,"ILS":3.2541,"INR":89.95,"ISK":127.95,"JPY":156.07,"KRW":1467.9,"MXN":18.3107,"MYR":4.1325,"NOK":10.1507,"NZD":1.7474,"PHP":58.671,"PLN":3.649,"RON":4.382,"SEK":9.4597,"SGD":1.2977,"THB":32.015,"TRY":42.414,"ZAR":17.1037},"2025-12-03":{"AUD":1.517,"BGN":1.6762,"BRL":5.3186,"CAD":1.3944,"CHF":0.80014,"CNY":7.0638,"CZK":20.676,"DKK":6.4012,"EUR":0.85704,"GBP":0.75129,"HKD":7.7842,"HUF":326.53,"IDR":16623,"ILS":3.2269,"INR":90.17,"ISK":127.7,"JPY":155.37,"KRW":1464.5,"MXN":18.2525,"MYR":4.123,"NOK":10.0771,"NZD":1.7391,"PHP":58.965,"PLN":3.6268,"RON":4.3638,"SEK":9.3889,"SGD":1.2942,"THB":31.89,"TRY":42.445,"ZAR":17.0812},"2025-12-04":{"AUD":1.5135,"BGN":1.6765,"BRL":5.3053,"CAD":1.3971,"CHF":0.80062,"CNY":7.0717,"CZK":20.707,"DKK":6.402,"EUR":0.85719,"GBP":0.74961,"HKD":7.7834,"HUF":327.47,"IDR":16655,"ILS":3.2362,"INR":89.87,"ISK":127.72,"JPY":154.77,"KRW":1471.53,"MXN":18.271,"MYR":4.112,"NOK":10.0994,"NZD":1.7346,"PHP":59.033,"PLN":3.627,"RON":4.3652,"SEK":9.4008,"SGD":1.2956,"THB":32.055,"TRY":42.447,"ZAR":16.9809},"2025-12-05":{"AUD":1.5067,"BGN":1.6795,"BRL":5.3113,"CAD":1.3937,"CHF":0.80421,"CNY":7.0702,"CZK":20.79,"DKK":6.4138,"EUR":0.85874,"GBP":0.74942,"HKD":7.7846,"HUF":327.85,"IDR":16672,"ILS":3.2316,"INR":89.94,"ISK":127.78,"JPY":155.23,"KRW":1472.58,"MXN":18.1975,"MYR":4.111,"NOK":10.0945,"NZD":1.731,"PHP":59.012,"PLN":3.6344,"RON":4.3734,"SEK":9.4109,"SGD":1.2953,"THB":31.855,"TRY":42.514,"ZAR":16.9316},"2025-12-08":{"AUD":1.5057,"BGN":1.6781,"BRL":5.4171,"CAD":1.3805,"CHF":0.80549,"CNY":7.068,"CZK":20.822,"DKK":6.4082,"EUR":0.858,"GBP":0.75041,"HKD":7.7804,"HUF":328.77,"IDR":16693,"ILS":3.2074,"INR":90.04,"ISK":127.67,"JPY":155.55,"KRW":1466.19,"MXN":18.1879,"MYR":4.113,"NOK":10.1124,"NZD":1.7272,"PHP":59.133,"PLN":3.6298,"RON":4.3666,"SEK":9.3947,"SGD":1.2962,"THB":31.85,"TRY":42.567,"ZAR":16.9642},"2025-12-09":{"AUD":1.5066,"BGN":1.6807,"BRL":5.4643,"CAD":1.3847,"CHF":0.80648,"CNY":7.0643,"CZK":20.862,"DKK":6.4182,"EUR":0.85933,"GBP":0.75062,"HKD":7.7821,"HUF":329.85,"IDR":16674,"ILS":3.2135,"INR":89.84,"ISK":127.87,"JPY":156.36,"KRW":1468.51,"MXN":18.277,"MYR":4.115,"NOK":10.1268,"NZD":1.7282,"PHP":59.331,"PLN":3.6352,"RON":4.3737,"SEK":9.368,"SGD":1.2968,"THB":31.855,"TRY":42.583,"ZAR":17.0715},"2025-12-10":{"AUD":1.5053,"BGN":1.6811,"BRL":5.4571,"CAD":1.3846,"CHF":0.80419,"CNY":7.0625,"CZK":20.84,"DKK":6.4201,"EUR":0.85955,"GBP":0.75133,"HKD":7.7817,"HUF":329.9,"IDR":16683,"ILS":3.2314,"INR":89.91,"ISK":127.73,"JPY":156.71,"KRW":1469.97,"MXN":18.2044,"MYR":4.118,"NOK":10.1504,"NZD":1.7299,"PHP":59.285,"PLN":3.6314,"RON":4.373,"SEK":9.333,"SGD":1.2961,"THB":31.845,"TRY":42.601,"ZAR":17.0274},"2025-12-11":{"AUD":1.5026,"BGN":1.6696,"BRL":5.4455,"CAD":1.3799,"CHF":0.79674,"CNY":7.0581,"CZK":20.676,"DKK":6.3762,"EUR":0.85368,"GBP":0.74705,"HKD":7.7816,"HUF":328.23,"IDR":16676,"ILS":3.2125,"INR":90.32,"ISK":126.86,"JPY":155.58,"KRW":1471.14,"MXN":18.1774,"MYR":4.11,"NOK":10.0948,"NZD":1.7206,"PHP":59.002,"PLN":3.6085,"RON":4.3451,"SEK":9.2582,"SGD":1.2931,"THB":31.745,"TRY":42.617,"ZAR":16.9409},"2025-12-12":{"AUD":1.4998,"BGN":1.6672,"BRL":5.4015,"CAD":1.3758,"CHF":0.79558,"CNY":7.0547,"CZK":20.662,"DKK":6.3676,"EUR":0.85244,"GBP":0.74734,"HKD":7.7855,"HUF":327.7,"IDR":16652,"ILS":3.2054,"INR":90.53,"ISK":126.5,"JPY":155.99,"KRW":1477.12,"MXN":18.0377,"MYR":4.1005,"NOK":10.1066,"NZD":1.721,"PHP":59.058,"PLN":3.5994,"RON":4.3393,"SEK":9.2801,"SGD":1.2916,"THB":31.54,"TRY":42.57,"ZAR":16.8559},"2025-12-15":{"AUD":1.5034,"BGN":1.6641,"BRL":5.3877,"CAD":1.3757,"CHF":0.79597,"CNY":7.0471,"CZK":20.675,"DKK":6.3562,"EUR":0.85085,"GBP":0.74696,"HKD":7.782,"HUF":327.7,"IDR":16683,"ILS":3.2113,"INR":90.74,"ISK":126.1,"JPY":155.13,"KRW":1465.15,"MXN":17.9801,"MYR":4.0925,"NOK":10.1315,"NZD":1.7264,"PHP":58.964,"PLN":3.5918,"RON":4.3333,"SEK":9.2874,"SGD":1.2889,"THB":31.475,"TRY":42.699,"ZAR":16.7772},"2025-12-16":{"AUD":1.5062,"BGN":1.6608,"BRL":5.4318,"CAD":1.3762,"CHF":0.79407,"CNY":7.0423,"CZK":20.65,"DKK":6.3443,"EUR":0.84918,"GBP":0.74423,"HKD":7.7793,"HUF":326.34,"IDR":16665,"ILS":3.2233,"INR":90.92,"ISK":125.68,"JPY":154.61,"KRW":1473.24,"MXN":17.9628,"MYR":4.0855,"NOK":10.1775,"NZD":1.7278,"PHP":58.635,"PLN":3.5842,"RON":4.3248,"SEK":9.2918,"SGD":1.2887,"THB":31.48,"TRY":42.715,"ZAR":16.7599},"2025-12-17":{"AUD":1.5103,"BGN":1.6685,"BRL":5.5023,"CAD":1.379,"CHF":0.79611,"CNY":7.0439,"CZK":20.769,"DKK":6.3742,"EUR":0.8531,"GBP":0.74945,"HKD":7.7808,"HUF":330.28,"IDR":16692,"ILS":3.2235,"INR":90.37,"ISK":126.26,"JPY":155.59,"KRW":1479.38,"MXN":17.9858,"MYR":4.0885,"NOK":10.225,"NZD":1.7313,"PHP":58.669,"PLN":3.5915,"RON":4.3441,"SEK":9.3295,"SGD":1.2918,"THB":31.515,"TRY":42.724,"ZAR":16.7333},"2025-12-18":{"AUD":1.5133,"BGN":1.6689,"BRL":5.5476,"CAD":1.379,"CHF":0.79495,"CNY":7.0413,"CZK":20.814,"DKK":6.3754,"EUR":0.85332,"GBP":0.74631,"HKD":7.7814,"HUF":331.0,"IDR":16717,"ILS":3.2173,"INR":90.26,"ISK":126.12,"JPY":155.77,"KRW":1477.24,"MXN":18.0024,"MYR":4.086,"NOK":10.201,"NZD":1.7343,"PHP":58.607,"PLN":3.5884,"RON":4.344,"SEK":9.3024,"SGD":1.291,"THB":31.455,"TRY":42.734,"ZAR":16.7773},"2025-12-19":{"AUD":1.5146,"BGN":1.6699,"BRL":5.5295,"CAD":1.3794,"CHF":0.79559,"CNY":7.0411,"CZK":20.768,"DKK":6.3791,"EUR":0.85383,"GBP":0.74795,"HKD":7.7809,"HUF":330.26,"IDR":16736,"ILS":3.2135,"INR":89.69,"ISK":125.68,"JPY":157.23,"KRW":1478.72,"MXN":18.0149,"MYR":4.077,"NOK":10.1733,"NZD":1.7427,"PHP":58.697,"PLN":3.595,"RON":4.3456,"SEK":9.3101,"SGD":1.2929,"THB":31.46,"TRY":42.809,"ZAR":16.7764},"2025-12-22":{"AUD":1.5042,"BGN":1.6652,"BRL":5.5294,"CAD":1.3766,"CHF":0.79319,"CNY":7.037,"CZK":20.707,"DKK":6.3607,"EUR":0.85143,"GBP":0.74432,"HKD":7.7788,"HUF":330.25,"IDR":16776,"ILS":3.2029,"INR":89.65,"ISK":125.67,"JPY":157.32,"KRW":1480.39,"MXN":18.0026,"MYR":4.078,"NOK":10.1213,"NZD":1.7269,"PHP":58.717,"PLN":3.5877,"RON":4.3321,"SEK":9.2431,"SGD":1.2899,"THB":31.15,"TRY":42.81,"ZAR":16.6993},"2025-12-23":{"AUD":1.4939,"BGN":1.6594,"BRL":5.5872,"CAD":1.3701,"CHF":0.78797,"CNY":7.0281,"CZK":20.635,"DKK":6.3382,"EUR":0.84846,"GBP":0.74062,"HKD":7.7782,"HUF":331.77,"IDR":16787,"ILS":3.1978,"INR":89.56,"ISK":125.57,"JPY":156.02,"KRW":1480.88,"MXN":17.9442,"MYR":4.064,"NOK":10.0535,"NZD":1.713,"PHP":58.824,"PLN":3.5907,"RON":4.3182,"SEK":9.1804,"SGD":1.2857,"THB":31.11,"TRY":42.83,"ZAR":16.6345},"2025-12-24":{"AUD":1.4921,"BGN":1.6593,"BRL":5.521,"CAD":1.3683,"CHF":0.78765,"CNY":7.0144,"CZK":20.591,"DKK":6.337,"EUR":0.84839,"GBP":0.74056,"HKD":7.7759,"HUF":330.47,"IDR":16747,"ILS":3.1827,"INR":89.74,"ISK":125.56,"JPY":155.96,"KRW":1448.24,"MXN":17.9028,"MYR":4.045,"NOK":10.0144,"NZD":1.7135,"PHP":58.767,"PLN":3.5747,"RON":4.3182,"SEK":9.1673,"SGD":1.284,"THB":31.045,"TRY":42.85,"ZAR":16.6362},"2025-12-29":{"AUD":1.4944,"BGN":1.6622,"BRL":5.5707,"CAD":1.3689,"CHF":0.78982,"CNY":7.0065,"CZK":20.637,"DKK":6.3481,"EUR":0.84991,"GBP":0.74163,"HKD":7.7738,"HUF":329.34,"IDR":16771,"ILS":3.1961,"INR":89.9,"ISK":125.62,"JPY":156.36,"KRW":1437.15,"MXN":17.933,"MYR":4.06,"NOK":10.0518,"NZD":1.7249,"PHP":58.865,"PLN":3.5947,"RON":4.33,"SEK":9.1926,"SGD":1.2852,"THB":31.44,"TRY":42.936,"ZAR":16.6556},"2025-12-30":{"AUD":1.4921,"BGN":1.6635,"BRL":5.5226,"CAD":1.3697,"CHF":0.79042,"CNY":6.9929,"CZK":20.63,"DKK":6.3527,"EUR":0.85056,"GBP":0.74101,"HKD":7.7835,"HUF":328.27,"IDR":16765,"ILS":3.1841,"INR":89.8,"ISK":125.2,"JPY":156.06,"KRW":1443.95,"MXN":17.9646,"MYR":4.047,"NOK":10.0587,"NZD":1.7248,"PHP":58.83,"PLN":3.5947,"RON":4.3352,"SEK":9.2013,"SGD":1.2839,"THB":31.415,"TRY":42.923,"ZAR":16.6344},"2025-12-31":{"AUD":1.4963,"BGN":1.6645,"BRL":5.4778,"CAD":1.3692,"CHF":0.79268,"CNY":7.001,"CZK":20.627,"DKK":6.3565,"EUR":0.85106,"GBP":0.74264,"HKD":7.7842,"HUF":327.79,"IDR":16716,"ILS":3.189,"INR":89.87,"ISK":125.28,"JPY":156.67,"KRW":1444.2,"MXN":17.9728,"MYR":4.058,"NOK":10.0791,"NZD":1.7345,"PHP":58.95,"PLN":3.5923,"RON":4.3377,"SEK":9.2098,"SGD":1.2855,"THB":31.675,"TRY":42.965,"ZAR":16.548},"2026-01-02":{"AUD":1.4937,"BRL":5.4384,"CAD":1.3733,"CHF":0.79311,"CNY":6.9937,"CZK":20.627,"DKK":6.3727,"EUR":0.85317,"GBP":0.74388,"HKD":7.7919,"HUF":327.26,"IDR":16716,"ILS":3.175,"INR":90.2,"ISK":125.76,"JPY":156.93,"KRW":1444.87,"MXN":17.9396,"MYR":4.054,"NOK":10.0661,"NZD":1.7334,"PHP":58.847,"PLN":3.5938,"RON":4.3422,"SEK":9.2215,"SGD":1.2863,"THB":31.39,"TRY":43.028,"ZAR":16.514},"2026-01-05":{"AUD":1.4997,"BRL":5.4415,"CAD":1.3792,"CHF":0.79638,"CNY":6.9854,"CZK":20.743,"DKK":6.4039,"EUR":0.85734,"GBP":0.74383,"HKD":7.7865,"HUF":329.69,"IDR":16740,"ILS":3.1593,"INR":90.29,"ISK":126.37,"JPY":156.83,"KRW":1449.28,"MXN":18.0101,"MYR":4.0725,"NOK":10.099,"NZD":1.7401,"PHP":59.079,"PLN":3.6161,"RON":4.3617,"SEK":9.2481,"SGD":1.2876,"THB":31.375,"TRY":43.042,"ZAR":16.4839},"2026-01-06":{"AUD":1.4882,"BRL":5.3986,"CAD":1.3777,"CHF":0.79329,"CNY":6.9844,"CZK":20.667,"DKK":6.3831,"EUR":0.85419,"GBP":0.73998,"HKD":7.7878,"HUF":328.89,"IDR":16770,"ILS":3.1626,"INR":90.15,"ISK":125.74,"JPY":156.44,"KRW":1448.65,"MXN":17.9576,"MYR":4.047,"NOK":10.0184,"NZD":1.7282,"PHP":59.21,"PLN":3.5966,"RON":4.3471,"SEK":9.1954,"SGD":1.2799,"THB":31.27,"TRY":43.042,"ZAR":16.3963},"2026-01-07":{"AUD":1.4864,"BRL":5.3916,"CAD":1.3809,"CHF":0.7963,"CNY":6.9912,"CZK":20.789,"DKK":6.3955,"EUR":0.85587,"GBP":0.74153,"HKD":7.7864,"HUF":329.49,"IDR":16768,"ILS":3.1766,"INR":89.85,"ISK":125.98,"JPY":156.55,"KRW":1447.68,"MXN":17.981,"MYR":4.058,"NOK":10.0638,"NZD":1.7289,"PHP":59.316,"PLN":3.6073,"RON":4.3551,"SEK":9.1891,"SGD":1.2814,"THB":31.33,"TRY":43.043,"ZAR":16.4543},"2026-01-08":{"AUD":1.4932,"BRL":5.38,"CAD":1.3861,"CHF":0.7976,"CNY":6.9818,"CZK":20.781,"DKK":6.4,"EUR":0.85653,"GBP":0.74407,"HKD":7.7928,"HUF":329.55,"IDR":16836,"ILS":3.1694,"INR":89.93,"ISK":126.08,"JPY":156.72,"KRW":1452.31,"MXN":17.964,"MYR":4.0625,"NOK":10.1015,"NZD":1.7399,"PHP":59.163,"PLN":3.6054,"RON":4.3583,"SEK":9.2214,"SGD":1.2844,"THB":31.54,"TRY":43.048,"ZAR":16.5149},"2026-01-09":{"AUD":1.4981,"BRL":5.3885,"CAD":1.3883,"CHF":0.80003,"CNY":6.9823,"CZK":20.904,"DKK":6.4185,"EUR":0.85896,"GBP":0.74532,"HKD":7.7962,"HUF":331.58,"IDR":16860,"ILS":3.1562,"INR":90.22,"ISK":126.61,"JPY":157.64,"KRW":1459.84,"MXN":18.0278,"MYR":4.0735,"NOK":10.1155,"NZD":1.747,"PHP":59.212,"PLN":3.6195,"RON":4.3723,"SEK":9.2321,"SGD":1.2871,"THB":31.465,"TRY":43.106,"ZAR":16.575},"2026-01-12":{"AUD":1.489,"BRL":5.3766,"CAD":1.3872,"CHF":0.79653,"CNY":6.9731,"CZK":20.773,"DKK":6.3909,"EUR":0.85529,"GBP":0.74187,"HKD":7.7964,"HUF":330.87,"IDR":16893,"ILS":3.1532,"INR":90.16,"ISK":125.9,"JPY":157.73,"KRW":1466.91,"MXN":17.9028,"MYR":4.0625,"NOK":10.0449,"NZD":1.7337,"PHP":59.34,"PLN":3.6002,"RON":4.3527,"SEK":9.1522,"SGD":1.2846,"THB":31.225,"TRY":43.129,"ZAR":16.3888},"2026-01-13":{"AUD":1.4925,"BRL":5.3832,"CAD":1.3877,"CHF":0.79895,"CNY":6.9756,"CZK":20.811,"DKK":6.412,"EUR":0.85807,"GBP":0.74309,"HKD":7.802,"HUF":331.86,"IDR":16864,"ILS":3.1509,"INR":90.23,"ISK":125.79,"JPY":158.85,"KRW":1474.08,"MXN":17.8986,"MYR":4.0575,"NOK":10.0875,"NZD":1.736,"PHP":59.457,"PLN":3.614,"RON":4.3672,"SEK":9.193,"SGD":1.2876,"THB":31.475,"TRY":43.156,"ZAR":16.454},"2026-01-14":{"AUD":1.4977,"BRL":5.3681,"CAD":1.3878,"CHF":0.80105,"CNY":6.9734,"CZK":20.824,"DKK":6.4134,"EUR":0.8583,"GBP":0.74397,"HKD":7.7968,"HUF":332.12,"IDR":16872,"ILS":3.1612,"INR":90.3,"ISK":125.65,"JPY":158.63,"KRW":1475.41,"MXN":17.8113,"MYR":4.048,"NOK":10.0704,"NZD":1.7426,"PHP":59.464,"PLN":3.6203,"RON":4.3685,"SEK":9.2035,"SGD":1.288,"THB":31.475,"TRY":43.18,"ZAR":16.3952},"2026-01-15":{"AUD":1.4954,"BRL":5.3817,"CAD":1.3904,"CHF":0.80127,"CNY":6.9673,"CZK":20.886,"DKK":6.4282,"EUR":0.86029,"GBP":0.74621,"HKD":7.7991,"HUF":331.77,"IDR":16897,"ILS":3.1561,"INR":90.3,"ISK":125.77,"JPY":158.56,"KRW":1468.32,"MXN":17.7891,"MYR":4.0563,"NOK":10.0826,"NZD":1.7417,"PHP":59.517,"PLN":3.6212,"RON":4.3782,"SEK":9.2038,"SGD":1.2878,"THB":31.395,"TRY":43.19,"ZAR":16.3721},"2026-01-16":{"AUD":1.493,"BRL":5.3724,"CAD":1.3889,"CHF":0.80167,"CNY":6.9697,"CZK":20.906,"DKK":6.4313,"EUR":0.86081,"GBP":0.74632,"HKD":7.8,"HUF":331.69,"IDR":16918,"ILS":3.1506,"INR":90.73,"ISK":126.02,"JPY":158.1,"KRW":1472.93,"MXN":17.675,"MYR":4.0575,"NOK":10.0889,"NZD":1.737,"PHP":59.391,"PLN":3.6367,"RON":4.3822,"SEK":9.227,"SGD":1.2879,"THB":31.45,"TRY":43.28,"ZAR":16.3882},"2026-01-19":{"AUD":1.491,"BRL":5.3667,"CAD":1.3884,"CHF":0.79804,"CNY":6.9634,"CZK":20.884,"DKK":6.424,"EUR":0.85977,"GBP":0.74551,"HKD":7.7968,"HUF":332.0,"IDR":16974,"ILS":3.1605,"INR":90.88,"ISK":125.7,"JPY":157.93,"KRW":1473.2,"MXN":17.6296,"MYR":4.055,"NOK":10.0847,"NZD":1.728,"PHP":59.444,"PLN":3.6328,"RON":4.378,"SEK":9.2253,"SGD":1.285,"THB":31.255,"TRY":43.272,"ZAR":16.4174},"2026-01-20":{"AUD":1.4853,"BRL":5.3896,"CAD":1.3826,"CHF":0.79025,"CNY":6.9589,"CZK":20.748,"DKK":6.3701,"EUR":0.85266,"GBP":0.74369,"HKD":7.7981,"HUF":329.0,"IDR":16946,"ILS":3.1681,"INR":90.96,"ISK":124.66,"JPY":157.9,"KRW":1476.8,"MXN":17.6236,"MYR":4.0545,"NOK":9.9893,"NZD":1.7137,"PHP":59.283,"PLN":3.6045,"RON":4.3421,"SEK":9.1303,"SGD":1.2828,"THB":31.085,"TRY":43.273,"ZAR":16.4411},"2026-01-21":{"AUD":1.4771,"BRL":5.3474,"CAD":1.3793,"CHF":0.78951,"CNY":6.9639,"CZK":20.748,"DKK":6.3638,"EUR":0.85186,"GBP":0.74487,"HKD":7.7973,"HUF":328.52,"IDR":16911,"ILS":3.1719,"INR":91.64,"ISK":124.54,"JPY":157.79,"KRW":1464.62,"MXN":17.4785,"MYR":4.047,"NOK":9.9127,"NZD":1.7053,"PHP":59.236,"PLN":3.6012,"RON":4.34,"SEK":9.0817,"SGD":1.2816,"THB":31.067,"TRY":43.298,"ZAR":16.3106},"2026-01-22":{"AUD":1.4691,"BRL":5.3151,"CAD":1.3814,"CHF":0.79301,"CNY":6.9757,"CZK":20.767,"DKK":6.3803,"EUR":0.85426,"GBP":0.74509,"HKD":7.798,"HUF":326.93,"IDR":16875,"ILS":3.1398,"INR":91.59,"ISK":124.72,"JPY":158.79,"KRW":1467.72,"MXN":17.4851,"MYR":4.04,"NOK":9.8889,"NZD":1.7008,"PHP":59.138,"PLN":3.5933,"RON":4.3502,"SEK":9.0501,"SGD":1.2836,"THB":31.33,"TRY":43.284,"ZAR":16.2186},"2026-01-23":{"AUD":1.4567,"BRL":5.2811,"CAD":1.3763,"CHF":0.79007,"CNY":6.9646,"CZK":20.658,"DKK":6.3606,"EUR":0.85164,"GBP":0.73931,"HKD":7.7977,"HUF":325.46,"IDR":16823,"ILS":3.1417,"INR":91.86,"ISK":124.34,"JPY":158.16,"KRW":1467.55,"MXN":17.4434,"MYR":4.0055,"NOK":9.8297,"NZD":1.6909,"PHP":59.077,"PLN":3.5799,"RON":4.3387,"SEK":9.0023,"SGD":1.2788,"THB":31.165,"TRY":43.355,"ZAR":16.1456},"2026-01-26":{"AUD":1.4475,"BRL":5.2863,"CAD":1.3712,"CHF":0.77923,"CNY":6.9544,"CZK":20.489,"DKK":6.3094,"EUR":0.84488,"GBP":0.73293,"HKD":7.7973,"HUF":322.62,"IDR":16778,"ILS":3.136,"INR":91.76,"ISK":122.85,"JPY":154.21,"KRW":1447.77,"MXN":17.3902,"MYR":3.9655,"NOK":9.8019,"NZD":1.6794,"PHP":59.156,"PLN":3.5557,"RON":4.3059,"SEK":8.9781,"SGD":1.271,"THB":31.15,"TRY":43.376,"ZAR":16.0733},"2026-01-27":{"AUD":1.4391,"BRL":5.2554,"CAD":1.3678,"CHF":0.77098,"CNY":6.9548,"CZK":20.343,"DKK":6.2601,"EUR":0.83829,"GBP":0.72789,"HKD":7.8,"HUF":319.05,"IDR":16716,"ILS":3.1027,"INR":91.62,"ISK":121.72,"JPY":153.34,"KRW":1441.2,"MXN":17.2982,"MYR":3.9525,"NOK":9.6965,"NZD":1.6688,"PHP":59.044,"PLN":3.5228,"RON":4.2724,"SEK":8.8708,"SGD":1.2655,"THB":31.035,"TRY":43.403,"ZAR":15.9874},"2026-01-28":{"AUD":1.4287,"BRL":5.1736,"CAD":1.3564,"CHF":0.76733,"CNY":6.9464,"CZK":20.289,"DKK":6.2357,"EUR":0.83514,"GBP":0.72532,"HKD":7.8015,"HUF":318.11,"IDR":16742,"ILS":3.0919,"INR":91.94,"ISK":121.1,"JPY":152.63,"KRW":1428.83,"MXN":17.1547,"MYR":3.919,"NOK":9.6234,"NZD":1.6585,"PHP":58.755,"PLN":3.5099,"RON":4.2563,"SEK":8.8429,"SGD":1.2617,"THB":31.11,"TRY":43.415,"ZAR":15.8826},"2026-01-29":{"AUD":1.415,"BRL":5.1814,"CAD":1.3524,"CHF":0.76721,"CNY":6.9462,"CZK":20.333,"DKK":6.239,"EUR":0.83556,"GBP":0.72376,"HKD":7.8047,"HUF":318.12,"IDR":16782,"ILS":3.0775,"INR":91.92,"ISK":120.99,"JPY":153.31,"KRW":1430.83,"MXN":17.1507,"MYR":3.9275,"NOK":9.5404,"NZD":1.6451,"PHP":58.996,"PLN":3.5121,"RON":4.2584,"SEK":8.8273,"SGD":1.264,"THB":31.2,"TRY":43.425,"ZAR":15.6738},"2026-01-30":{"AUD":1.4264,"BRL":5.2213,"CAD":1.3525,"CHF":0.76827,"CNY":6.9497,"CZK":20.409,"DKK":6.2651,"EUR":0.839,"GBP":0.72674,"HKD":7.8083,"HUF":319.41,"IDR":16788,"ILS":3.0874,"INR":91.94,"ISK":121.82,"JPY":154.03,"KRW":1442.63,"MXN":17.2817,"MYR":3.947,"NOK":9.5549,"NZD":1.6495,"PHP":58.907,"PLN":3.5299,"RON":4.2759,"SEK":8.8267,"SGD":1.2678,"THB":31.425,"TRY":43.487,"ZAR":15.933},"2026-02-02":{"AUD":1.4394,"BRL":5.2552,"CAD":1.3646,"CHF":0.77694,"CNY":6.9434,"CZK":20.528,"DKK":6.3084,"EUR":0.84459,"GBP":0.73125,"HKD":7.8111,"HUF":321.96,"IDR":16799,"ILS":3.1029,"INR":91.57,"ISK":122.47,"JPY":155.06,"KRW":1452.48,"MXN":17.4096,"MYR":3.942,"NOK":9.6837,"NZD":1.6643,"PHP":58.914,"PLN":3.5619,"RON":4.3041,"SEK":8.9472,"SGD":1.2715,"THB":31.615,"TRY":43.492,"ZAR":16.0282},"2026-02-03":{"AUD":1.4262,"BRL":5.2271,"CAD":1.3656,"CHF":0.77731,"CNY":6.9381,"CZK":20.602,"DKK":6.3289,"EUR":0.84739,"GBP":0.7307,"HKD":7.813,"HUF":322.35,"IDR":16770,"ILS":3.0861,"INR":90.14,"ISK":122.87,"JPY":155.85,"KRW":1448.56,"MXN":17.307,"MYR":3.9325,"NOK":9.6788,"NZD":1.6551,"PHP":59.09,"PLN":3.5764,"RON":4.3175,"SEK":8.9386,"SGD":1.2706,"THB":31.565,"TRY":43.492,"ZAR":15.9493},"2026-02-04":{"AUD":1.4225,"BRL":5.2206,"CAD":1.3653,"CHF":0.77563,"CNY":6.9417,"CZK":20.607,"DKK":6.3175,"EUR":0.84602,"GBP":0.72893,"HKD":7.8117,"HUF":321.81,"IDR":16794,"ILS":3.0861,"INR":90.41,"ISK":122.67,"JPY":156.64,"KRW":1455.75,"MXN":17.2428,"MYR":3.932,"NOK":9.6442,"NZD":1.6584,"PHP":58.986,"PLN":3.5732,"RON":4.3104,"SEK":8.9484,"SGD":1.2713,"THB":31.633,"TRY":43.509,"ZAR":15.9375},"2026-02-05":{"AUD":1.4343,"BRL":5.2601,"CAD":1.3684,"CHF":0.77649,"CNY":6.9392,"CZK":20.605,"DKK":6.3284,"EUR":0.8476,"GBP":0.73665,"HKD":7.8124,"HUF":321.79,"IDR":16867,"ILS":3.1151,"INR":90.31,"ISK":122.73,"JPY":156.9,"KRW":1465.15,"MXN":17.3852,"MYR":3.947,"NOK":9.7254,"NZD":1.6677,"PHP":58.738,"PLN":3.5773,"RON":4.3173,"SEK":9.0193,"SGD":1.2732,"THB":31.775,"TRY":43.54,"ZAR":16.1798},"2026-02-06":{"AUD":1.4312,"BRL":5.2372,"CAD":1.3666,"CHF":0.77794,"CNY":6.939,"CZK":20.553,"DKK":6.3314,"EUR":0.84789,"GBP":0.73588,"HKD":7.8135,"HUF":320.46,"IDR":16873,"ILS":3.1301,"INR":90.66,"ISK":123.11,"JPY":157.09,"KRW":1467.42,"MXN":17.3639,"MYR":3.9475,"NOK":9.7249,"NZD":1.6681,"PHP":58.544,"PLN":3.5768,"RON":4.3174,"SEK":9.0499,"SGD":1.2732,"THB":31.6,"TRY":43.615,"ZAR":16.1243},"2026-02-09":{"AUD":1.417,"BRL":5.1931,"CAD":1.3608,"CHF":0.76981,"CNY":6.9225,"CZK":20.374,"DKK":6.284,"EUR":0.84133,"GBP":0.73204,"HKD":7.8149,"HUF":317.25,"IDR":16827,"ILS":3.0975,"INR":90.73,"ISK":121.99,"JPY":156.19,"KRW":1462.05,"MXN":17.2118,"MYR":3.9345,"NOK":9.6155,"NZD":1.6562,"PHP":58.486,"PLN":3.5435,"RON":4.2843,"SEK":8.9605,"SGD":1.2676,"THB":31.175,"TRY":43.589,"ZAR":15.9753},"2026-02-10":{"AUD":1.415,"BRL":5.2067,"CAD":1.3571,"CHF":0.76703,"CNY":6.9148,"CZK":20.394,"DKK":6.2817,"EUR":0.84076,"GBP":0.73104,"HKD":7.8176,"HUF":317.77,"IDR":16787,"ILS":3.0859,"INR":90.54,"ISK":121.91,"JPY":155.13,"KRW":1461.64,"MXN":17.2356,"MYR":3.9235,"NOK":9.5103,"NZD":1.6552,"PHP":58.521,"PLN":3.5455,"RON":4.2805,"SEK":8.9234,"SGD":1.2663,"THB":31.235,"TRY":43.635,"ZAR":15.9574},"2026-02-11":{"AUD":1.4065,"BRL":5.1893,"CAD":1.3561,"CHF":0.76773,"CNY":6.9113,"CZK":20.374,"DKK":6.2771,"EUR":0.84034,"GBP":0.73101,"HKD":7.8162,"HUF":318.51,"IDR":16800,"ILS":3.076,"INR":90.71,"ISK":122.02,"JPY":153.61,"KRW":1451.97,"MXN":17.2034,"MYR":3.915,"NOK":9.4664,"NZD":1.6502,"PHP":58.275,"PLN":3.5408,"RON":4.2783,"SEK":8.8773,"SGD":1.2628,"THB":31.085,"TRY":43.643,"ZAR":15.8814},"2026-02-12":{"AUD":1.4046,"BRL":5.1761,"CAD":1.3583,"CHF":0.76992,"CNY":6.9011,"CZK":20.419,"DKK":6.2921,"EUR":0.84218,"GBP":0.73362,"HKD":7.8167,"HUF":319.93,"IDR":16830,"ILS":3.0617,"INR":90.58,"ISK":122.28,"JPY":153.71,"KRW":1438.29,"MXN":17.1745,"MYR":3.9025,"NOK":9.4774,"NZD":1.6497,"PHP":58.021,"PLN":3.5504,"RON":4.289,"SEK":8.8993,"SGD":1.2619,"THB":31.0,"TRY":43.649,"ZAR":15.8952},"2026-02-13":{"AUD":1.4183,"BRL":5.2197,"CAD":1.3624,"CHF":0.76893,"CNY":6.9086,"CZK":20.454,"DKK":6.2982,"EUR":0.84303,"GBP":0.73478,"HKD":7.817,"HUF":319.58,"IDR":16823,"ILS":3.0896,"INR":90.61,"ISK":122.24,"JPY":153.29,"KRW":1446.45,"MXN":17.2205,"MYR":3.9075,"NOK":9.5481,"NZD":1.6602,"PHP":57.857,"PLN":3.5534,"RON":4.2949,"SEK":8.9575,"SGD":1.2639,"THB":31.075,"TRY":43.74,"ZAR":16.0336},"2026-02-16":{"AUD":1.4113,"BRL":5.2244,"CAD":1.3627,"CHF":0.77005,"CNY":6.9086,"CZK":20.463,"DKK":6.3017,"EUR":0.84353,"GBP":0.73302,"HKD":7.8153,"HUF":318.12,"IDR":16818,"ILS":3.0868,"INR":90.73,"ISK":122.31,"JPY":153.34,"KRW":1441.42,"MXN":17.1556,"MYR":3.9,"NOK":9.5036,"NZD":1.6553,"PHP":57.969,"PLN":3.5517,"RON":4.2981,"SEK":8.9587,"SGD":1.2621,"THB":31.095,"TRY":43.709,"ZAR":15.9504},"2026-02-17":{"AUD":1.4186,"BRL":5.2248,"CAD":1.3656,"CHF":0.77084,"CNY":6.9087,"CZK":20.528,"DKK":6.3171,"EUR":0.84559,"GBP":0.73846,"HKD":7.8157,"HUF":320.0,"IDR":16829,"ILS":3.105,"INR":90.7,"ISK":122.61,"JPY":153.1,"KRW":1445.82,"MXN":17.2138,"MYR":3.9,"NOK":9.5396,"NZD":1.6593,"PHP":57.834,"PLN":3.5632,"RON":4.3097,"SEK":9.0039,"SGD":1.2638,"THB":31.305,"TRY":43.727,"ZAR":16.0934},"2026-02-18":{"AUD":1.4139,"BRL":5.2229,"CAD":1.3646,"CHF":0.77028,"CNY":6.9087,"CZK":20.478,"DKK":6.3076,"EUR":0.84424,"GBP":0.73651,"HKD":7.8147,"HUF":319.32,"IDR":16885,"ILS":3.1047,"INR":90.69,"ISK":122.33,"JPY":153.64,"KRW":1445.89,"MXN":17.1136,"MYR":3.9,"NOK":9.4795,"NZD":1.6657,"PHP":57.873,"PLN":3.5597,"RON":4.2996,"SEK":8.9624,"SGD":1.2639,"THB":31.25,"TRY":43.757,"ZAR":16.0231},"2026-02-19":{"AUD":1.4207,"BRL":5.2343,"CAD":1.3705,"CHF":0.77589,"CNY":6.9086,"CZK":20.629,"DKK":6.3573,"EUR":0.85085,"GBP":0.74347,"HKD":7.8147,"HUF":323.09,"IDR":16918,"ILS":3.1386,"INR":91.19,"ISK":123.29,"JPY":154.9,"KRW":1449.68,"MXN":17.2798,"MYR":3.9085,"NOK":9.5746,"NZD":1.6786,"PHP":58.049,"PLN":3.5918,"RON":4.3368,"SEK":9.0968,"SGD":1.2691,"THB":31.245,"TRY":43.77,"ZAR":16.2188},"2026-02-20":{"AUD":1.419,"BRL":5.2144,"CAD":1.3693,"CHF":0.77607,"CNY":6.9086,"CZK":20.601,"DKK":6.3496,"EUR":0.84983,"GBP":0.74174,"HKD":7.8152,"HUF":322.64,"IDR":16889,"ILS":3.1259,"INR":90.95,"ISK":123.14,"JPY":155.21,"KRW":1449.66,"MXN":17.2006,"MYR":3.903,"NOK":9.564,"NZD":1.6795,"PHP":58.152,"PLN":3.5895,"RON":4.3323,"SEK":9.0716,"SGD":1.2689,"THB":31.205,"TRY":43.846,"ZAR":16.0973},"2026-02-23":{"AUD":1.4145,"BRL":5.1815,"CAD":1.369,"CHF":0.77605,"CNY":6.9087,"CZK":20.556,"DKK":6.3397,"EUR":0.84861,"GBP":0.74117,"HKD":7.8187,"HUF":322.17,"IDR":16822,"ILS":3.1202,"INR":90.9,"ISK":122.96,"JPY":154.82,"KRW":1443.55,"MXN":17.197,"MYR":3.891,"NOK":9.5541,"NZD":1.676,"PHP":57.632,"PLN":3.5788,"RON":4.3253,"SEK":9.0763,"SGD":1.2664,"THB":31.025,"TRY":43.839,"ZAR":16.0115},"2026-02-24":{"AUD":1.4195,"BRL":5.1769,"CAD":1.3711,"CHF":0.77439,"CNY":6.8817,"CZK":20.57,"DKK":6.3439,"EUR":0.84911,"GBP":0.74136,"HKD":7.8225,"HUF":321.81,"IDR":16833,"ILS":3.1158,"INR":90.93,"ISK":122.87,"JPY":155.84,"KRW":1443.3,"MXN":17.2828,"MYR":3.894,"NOK":9.5589,"NZD":1.6798,"PHP":57.763,"PLN":3.5835,"RON":4.326,"SEK":9.0753,"SGD":1.2673,"THB":31.055,"TRY":43.852,"ZAR":16.0083},"2026-02-25":{"AUD":1.4101,"BRL":5.1287,"CAD":1.3691,"CHF":0.77478,"CNY":6.8695,"CZK":20.558,"DKK":6.3402,"EUR":0.84861,"GBP":0.73948,"HKD":7.8205,"HUF":318.97,"IDR":16814,"ILS":3.0957,"INR":90.95,"ISK":121.78,"JPY":156.74,"KRW":1427.9,"MXN":17.1487,"MYR":3.891,"NOK":9.5855,"NZD":1.674,"PHP":57.561,"PLN":3.5839,"RON":4.3229,"SEK":9.0602,"SGD":1.2649,"THB":31.095,"TRY":43.869,"ZAR":15.8603},"2026-02-26":{"AUD":1.4044,"BRL":5.1258,"CAD":1.3674,"CHF":0.77366,"CNY":6.8413,"CZK":20.523,"DKK":6.3246,"EUR":0.84645,"GBP":0.73802,"HKD":7.8227,"HUF":317.59,"IDR":16767,"ILS":3.1099,"INR":90.93,"ISK":121.3,"JPY":156.06,"KRW":1425.64,"MXN":17.1771,"MYR":3.886,"NOK":9.559,"NZD":1.6693,"PHP":57.621,"PLN":3.5741,"RON":4.3126,"SEK":9.0342,"SGD":1.2631,"THB":31.06,"TRY":43.882,"ZAR":15.8763},"2026-02-27":{"AUD":1.4072,"BRL":5.1556,"CAD":1.3671,"CHF":0.7712,"CNY":6.8582,"CZK":20.537,"DKK":6.3294,"EUR":0.8471,"GBP":0.74231,"HKD":7.8237,"HUF":319.04,"IDR":16801,"ILS":3.1433,"INR":91.08,"ISK":121.56,"JPY":155.98,"KRW":1441.97,"MXN":17.2122,"MYR":3.891,"NOK":9.4947,"NZD":1.6714,"PHP":57.683,"PLN":3.5784,"RON":4.3166,"SEK":9.0337,"SGD":1.2657,"THB":31.085,"TRY":43.96,"ZAR":15.9405},"2026-03-02":{"AUD":1.4173,"BRL":5.2067,"CAD":1.367,"CHF":0.77936,"CNY":6.8825,"CZK":20.751,"DKK":6.3867,"EUR":0.85485,"GBP":0.74705,"HKD":7.8226,"HUF":326.3,"IDR":16876,"ILS":3.0831,"INR":91.74,"ISK":123.01,"JPY":157.45,"KRW":1462.11,"MXN":17.3491,"MYR":3.927,"NOK":9.5666,"NZD":1.6848,"PHP":58.245,"PLN":3.628,"RON":4.3577,"SEK":9.1537,"SGD":1.2737,"THB":31.51,"TRY":43.959,"ZAR":16.1613},"2026-03-03":{"AUD":1.4246,"BRL":5.2434,"CAD":1.3685,"CHF":0.78468,"CNY":6.9076,"CZK":21.005,"DKK":6.4367,"EUR":0.86162,"GBP":0.75108,"HKD":7.8022,"HUF":334.22,"IDR":16895,"ILS":3.0971,"INR":92.15,"ISK":124.16,"JPY":157.66,"KRW":1478.5,"MXN":17.5151,"MYR":3.946,"NOK":9.692,"NZD":1.6964,"PHP":58.464,"PLN":3.6933,"RON":4.3926,"SEK":9.2422,"SGD":1.278,"THB":31.76,"TRY":43.978,"ZAR":16.3934},"2026-03-04":{"AUD":1.4167,"BRL":5.2198,"CAD":1.3658,"CHF":0.77964,"CNY":6.8973,"CZK":20.912,"DKK":6.4139,"EUR":0.85844,"GBP":0.74727,"HKD":7.8173,"HUF":329.93,"IDR":16855,"ILS":3.0765,"INR":92.09,"ISK":124.22,"JPY":157.11,"KRW":1464.8,"MXN":17.5483,"MYR":3.9415,"NOK":9.6476,"NZD":1.6889,"PHP":58.469,"PLN":3.6559,"RON":4.3716,"SEK":9.1669,"SGD":1.2743,"THB":31.48,"TRY":43.974,"ZAR":16.3188},"2026-03-05":{"AUD":1.4193,"BRL":5.2484,"CAD":1.3624,"CHF":0.78017,"CNY":6.9011,"CZK":20.998,"DKK":6.4311,"EUR":0.86073,"GBP":0.74841,"HKD":7.8209,"HUF":333.58,"IDR":16909,"ILS":3.0734,"INR":91.65,"ISK":124.55,"JPY":157.54,"KRW":1475.79,"MXN":17.6338,"MYR":3.943,"NOK":9.6523,"NZD":1.689,"PHP":58.625,"PLN":3.6775,"RON":4.384,"SEK":9.1999,"SGD":1.2772,"THB":31.665,"TRY":43.994,"ZAR":16.5028},"2026-03-06":{"AUD":1.4273,"BRL":5.2765,"CAD":1.3651,"CHF":0.78237,"CNY":6.9047,"CZK":21.122,"DKK":6.4621,"EUR":0.86498,"GBP":0.74987,"HKD":7.8194,"HUF":340.28,"IDR":16973,"ILS":3.0928,"INR":91.83,"ISK":125.34,"JPY":157.92,"KRW":1485.18,"MXN":17.7857,"MYR":3.946,"NOK":9.664,"NZD":1.7029,"PHP":59.273,"PLN":3.7086,"RON":4.4071,"SEK":9.2492,"SGD":1.281,"THB":31.975,"TRY":44.074,"ZAR":16.718},"2026-03-09":{"AUD":1.4249,"BRL":5.2302,"CAD":1.357,"CHF":0.77958,"CNY":6.9173,"CZK":21.116,"DKK":6.4654,"EUR":0.86543,"GBP":0.74885,"HKD":7.8158,"HUF":343.04,"IDR":16942,"ILS":3.111,"INR":92.3,"ISK":125.57,"JPY":158.5,"KRW":1485.12,"MXN":17.8477,"MYR":3.963,"NOK":9.6534,"NZD":1.693,"PHP":59.523,"PLN":3.7027,"RON":4.4119,"SEK":9.2553,"SGD":1.2801,"THB":32.07,"TRY":44.084,"ZAR":16.6768},"2026-03-10":{"AUD":1.4049,"BRL":5.1779,"CAD":1.3553,"CHF":0.77545,"CNY":6.8772,"CZK":20.943,"DKK":6.4181,"EUR":0.85903,"GBP":0.74345,"HKD":7.8236,"HUF":331.44,"IDR":16866,"ILS":3.0893,"INR":91.96,"ISK":124.46,"JPY":157.78,"KRW":1470.12,"MXN":17.5595,"MYR":3.925,"NOK":9.5756,"NZD":1.6834,"PHP":59.018,"PLN":3.655,"RON":4.3756,"SEK":9.1109,"SGD":1.2722,"THB":31.625,"TRY":44.045,"ZAR":16.2888},"2026-03-11":{"AUD":1.3984,"BRL":5.1711,"CAD":1.3593,"CHF":0.77981,"CNY":6.8662,"CZK":21.049,"DKK":6.4518,"EUR":0.86348,"GBP":0.74573,"HKD":7.8268,"HUF":334.88,"IDR":16898,"ILS":3.1067,"INR":92.07,"ISK":125.21,"JPY":158.56,"KRW":1477.11,"MXN":17.6496,"MYR":3.9165,"NOK":9.6451,"NZD":1.6899,"PHP":59.254,"PLN":3.6718,"RON":4.3957,"SEK":9.1998,"SGD":1.2742,"THB":31.765,"TRY":44.096,"ZAR":16.4018},"2026-03-12":{"AUD":1.4021,"BRL":5.1621,"CAD":1.3602,"CHF":0.78185,"CNY":6.869,"CZK":21.136,"DKK":6.4711,"EUR":0.86603,"GBP":0.74689,"HKD":7.8271,"HUF":335.62,"IDR":16886,"ILS":3.1135,"INR":92.21,"ISK":125.23,"JPY":158.86,"KRW":1480.84,"MXN":17.7128,"MYR":3.927,"NOK":9.6627,"NZD":1.6964,"PHP":59.428,"PLN":3.6874,"RON":4.4112,"SEK":9.2758,"SGD":1.2753,"THB":31.935,"TRY":44.109,"ZAR":16.5417},"2026-03-13":{"AUD":1.4197,"BRL":5.2433,"CAD":1.3703,"CHF":0.78721,"CNY":6.8966,"CZK":21.294,"DKK":6.5115,"EUR":0.87138,"GBP":0.75377,"HKD":7.8274,"HUF":341.13,"IDR":16900,"ILS":3.1268,"INR":92.38,"ISK":125.65,"JPY":159.33,"KRW":1491.7,"MXN":17.8215,"MYR":3.9385,"NOK":9.7238,"NZD":1.7158,"PHP":59.516,"PLN":3.7186,"RON":4.4394,"SEK":9.3713,"SGD":1.2796,"THB":32.2,"TRY":44.19,"ZAR":16.7963},"2026-03-16":{"AUD":1.4177,"BRL":5.2703,"CAD":1.3681,"CHF":0.78768,"CNY":6.8961,"CZK":21.289,"DKK":6.5098,"EUR":0.87123,"GBP":0.75281,"HKD":7.8307,"HUF":339.98,"IDR":16965,"ILS":3.119,"INR":92.25,"ISK":124.93,"JPY":159.14,"KRW":1490.75,"MXN":17.8001,"MYR":3.9305,"NOK":9.7134,"NZD":1.7117,"PHP":59.748,"PLN":3.7187,"RON":4.4387,"SEK":9.3823,"SGD":1.2786,"THB":32.36,"TRY":44.185,"ZAR":16.7678},"2026-03-17":{"AUD":1.4073,"BRL":5.2089,"CAD":1.3706,"CHF":0.7864,"CNY":6.8868,"CZK":21.192,"DKK":6.4798,"EUR":0.86723,"GBP":0.74954,"HKD":7.8358,"HUF":336.77,"IDR":16958,"ILS":3.0989,"INR":92.37,"ISK":124.53,"JPY":158.95,"KRW":1487.18,"MXN":17.662,"MYR":3.918,"NOK":9.6028,"NZD":1.7078,"PHP":59.559,"PLN":3.6938,"RON":4.4155,"SEK":9.2841,"SGD":1.2768,"THB":32.32,"TRY":44.205,"ZAR":16.6587},"2026-03-18":{"AUD":1.4178,"BRL":5.2243,"CAD":1.3717,"CHF":0.78896,"CNY":6.8882,"CZK":21.276,"DKK":6.4974,"EUR":0.86957,"GBP":0.75124,"HKD":7.8378,"HUF":341.59,"IDR":16994,"ILS":3.1026,"INR":92.9,"ISK":124.87,"JPY":159.56,"KRW":1503.55,"MXN":17.7339,"MYR":3.9165,"NOK":9.583,"NZD":1.7185,"PHP":60.001,"PLN":3.7142,"RON":4.4294,"SEK":9.372,"SGD":1.2812,"THB":32.665,"TRY":44.221,"ZAR":16.8847},"2026-03-19":{"AUD":1.4277,"BRL":5.2987,"CAD":1.3726,"CHF":0.79389,"CNY":6.9004,"CZK":21.34,"DKK":6.5033,"EUR":0.8704,"GBP":0.75192,"HKD":7.8306,"HUF":343.2,"IDR":16961,"ILS":3.1332,"INR":93.25,"ISK":124.82,"JPY":158.81,"KRW":1501.61,"MXN":17.918,"MYR":3.9393,"NOK":9.5709,"NZD":1.7234,"PHP":60.155,"PLN":3.7299,"RON":4.4366,"SEK":9.406,"SGD":1.2833,"THB":32.905,"TRY":44.321,"ZAR":17.0689},"2026-03-20":{"AUD":1.4151,"BRL":5.2552,"CAD":1.3716,"CHF":0.78719,"CNY":6.8943,"CZK":21.207,"DKK":6.4658,"EUR":0.86543,"GBP":0.74806,"HKD":7.836,"HUF":339.66,"IDR":16925,"ILS":3.1058,"INR":93.62,"ISK":124.45,"JPY":158.77,"KRW":1500.8,"MXN":17.8174,"MYR":3.9395,"NOK":9.5448,"NZD":1.7069,"PHP":59.87,"PLN":3.7026,"RON":4.4102,"SEK":9.3315,"SGD":1.2802,"THB":32.76,"TRY":44.307,"ZAR":16.8859},"2026-03-23":{"AUD":1.4245,"BRL":5.2595,"CAD":1.3708,"CHF":0.78682,"CNY":6.8917,"CZK":21.075,"DKK":6.4433,"EUR":0.86237,"GBP":0.74526,"HKD":7.8319,"HUF":334.99,"IDR":16896,"ILS":3.115,"INR":93.22,"ISK":123.84,"JPY":158.55,"KRW":1487.52,"MXN":17.7665,"MYR":3.9395,"NOK":9.7318,"NZD":1.7106,"PHP":59.643,"PLN":3.6774,"RON":4.3944,"SEK":9.3418,"SGD":1.2755,"THB":32.255,"TRY":44.321,"ZAR":16.8109},"2026-03-24":{"AUD":1.439,"BRL":5.2669,"CAD":1.3749,"CHF":0.79027,"CNY":6.8934,"CZK":21.152,"DKK":6.4562,"EUR":0.86415,"GBP":0.74785,"HKD":7.8271,"HUF":336.92,"IDR":16891,"ILS":3.1294,"INR":93.85,"ISK":124.44,"JPY":158.93,"KRW":1498.86,"MXN":17.8854,"MYR":3.9565,"NOK":9.7049,"NZD":1.7192,"PHP":59.968,"PLN":3.6937,"RON":4.403,"SEK":9.3534,"SGD":1.2806,"THB":32.66,"TRY":44.348,"ZAR":17.1019},"2026-03-25":{"AUD":1.4361,"BRL":5.233,"CAD":1.3783,"CHF":0.7896,"CNY":6.8995,"CZK":21.081,"DKK":6.4456,"EUR":0.86266,"GBP":0.7467,"HKD":7.8189,"HUF":335.73,"IDR":16858,"ILS":3.1216,"INR":93.94,"ISK":123.71,"JPY":158.96,"KRW":1497.53,"MXN":17.7657,"MYR":3.965,"NOK":9.7356,"NZD":1.7185,"PHP":60.064,"PLN":3.6851,"RON":4.395,"SEK":9.2922,"SGD":1.2792,"THB":32.59,"TRY":44.357,"ZAR":16.9135},"2026-03-26":{"AUD":1.4467,"BRL":5.2366,"CAD":1.3835,"CHF":0.79305,"CNY":6.9102,"CZK":21.213,"DKK":6.4754,"EUR":0.86663,"GBP":0.74976,"HKD":7.824,"HUF":336.55,"IDR":16917,"ILS":3.1284,"INR":94.12,"ISK":124.27,"JPY":159.62,"KRW":1506.32,"MXN":17.8178,"MYR":3.994,"NOK":9.6425,"NZD":1.7296,"PHP":60.215,"PLN":3.7042,"RON":4.4175,"SEK":9.3947,"SGD":1.2844,"THB":32.9,"TRY":44.367,"ZAR":17.0577},"2026-03-27":{"AUD":1.4527,"BRL":5.2561,"CAD":1.387,"CHF":0.79691,"CNY":6.9138,"CZK":21.309,"DKK":6.4879,"EUR":0.86828,"GBP":0.75297,"HKD":7.8339,"HUF":338.4,"IDR":16983,"ILS":3.1544,"INR":94.81,"ISK":124.69,"JPY":159.9,"KRW":1511.5,"MXN":18.0577,"MYR":4.013,"NOK":9.7148,"NZD":1.7382,"PHP":60.564,"PLN":3.7228,"RON":4.4273,"SEK":9.4452,"SGD":1.2877,"THB":32.95,"TRY":44.456,"ZAR":17.1906},"2026-03-30":{"AUD":1.4577,"BRL":5.2402,"CAD":1.3921,"CHF":0.79998,"CNY":6.9114,"CZK":21.382,"DKK":6.5071,"EUR":0.87078,"GBP":0.75586,"HKD":7.8343,"HUF":339.19,"IDR":17018,"ILS":3.159,"INR":94.71,"ISK":124.87,"JPY":159.46,"KRW":1517.7,"MXN":18.093,"MYR":4.028,"NOK":9.751,"NZD":1.7475,"PHP":60.709,"PLN":3.7342,"RON":4.4389,"SEK":9.4967,"SGD":1.2898,"THB":32.855,"TRY":44.456,"ZAR":17.1845},"2026-03-31":{"AUD":1.4518,"BRL":5.224,"CAD":1.3935,"CHF":0.79962,"CNY":6.9004,"CZK":21.32,"DKK":6.4994,"EUR":0.86972,"GBP":0.7552,"HKD":7.8393,"HUF":334.74,"IDR":16965,"ILS":3.164,"INR":93.83,"ISK":124.89,"JPY":159.5,"KRW":1524.8,"MXN":18.0118,"MYR":4.049,"NOK":9.7517,"NZD":1.7447,"PHP":60.689,"PLN":3.7302,"RON":4.4348,"SEK":9.5173,"SGD":1.2881,"THB":32.76,"TRY":44.48,"ZAR":17.07},"2026-04-01":{"AUD":1.4381,"BRL":5.1598,"CAD":1.3894,"CHF":0.79199,"CNY":6.8738,"CZK":21.125,"DKK":6.4391,"EUR":0.8617,"GBP":0.75065,"HKD":7.8376,"HUF":329.08,"IDR":16914,"ILS":3.1301,"INR":93.43,"ISK":124.08,"JPY":158.32,"KRW":1504.81,"MXN":17.8535,"MYR":4.027,"NOK":9.6579,"NZD":1.7322,"PHP":60.185,"PLN":3.6875,"RON":4.3928,"SEK":9.3822,"SGD":1.2818,"THB":32.51,"TRY":44.467,"ZAR":16.7811},"2026-04-02":{"AUD":1.4552,"BRL":5.1818,"CAD":1.3909,"CHF":0.79939,"CNY":6.8976,"CZK":21.293,"DKK":6.4835,"EUR":0.86768,"GBP":0.75708,"HKD":7.8373,"HUF":333.13,"IDR":17011,"ILS":3.1533,"INR":93.1,"ISK":125.29,"JPY":159.6,"KRW":1516.65,"MXN":17.9393,"MYR":4.039,"NOK":9.7427,"NZD":1.7519,"PHP":60.616,"PLN":3.7184,"RON":4.4237,"SEK":9.4993,"SGD":1.2871,"THB":32.765,"TRY":44.495,"ZAR":17.0118},"2026-04-07":{"AUD":1.442,"BRL":5.1489,"CAD":1.3912,"CHF":0.79969,"CNY":6.8574,"CZK":21.226,"DKK":6.4658,"EUR":0.86528,"GBP":0.75502,"HKD":7.8363,"HUF":330.8,"IDR":17070,"ILS":3.1462,"INR":93.01,"ISK":124.43,"JPY":159.84,"KRW":1497.41,"MXN":17.7529,"MYR":4.031,"NOK":9.6764,"NZD":1.7537,"PHP":60.247,"PLN":3.6993,"RON":4.4089,"SEK":9.5094,"SGD":1.2847,"THB":32.61,"TRY":44.609,"ZAR":16.8895},"2026-04-08":{"AUD":1.4171,"BRL":5.0818,"CAD":1.386,"CHF":0.78789,"CNY":6.8297,"CZK":20.827,"DKK":6.3837,"EUR":0.85426,"GBP":0.74229,"HKD":7.8323,"HUF":320.89,"IDR":16976,"ILS":3.0767,"INR":92.22,"ISK":122.84,"JPY":158.15,"KRW":1474.23,"MXN":17.4013,"MYR":3.976,"NOK":9.528,"NZD":1.7132,"PHP":59.398,"PLN":3.6339,"RON":4.3526,"SEK":9.2124,"SGD":1.2729,"THB":31.875,"TRY":44.482,"ZAR":16.3104},"2026-04-09":{"AUD":1.42,"BRL":5.0992,"CAD":1.3843,"CHF":0.79076,"CNY":6.8347,"CZK":20.882,"DKK":6.3952,"EUR":0.8558,"GBP":0.745,"HKD":7.8349,"HUF":322.7,"IDR":17097,"ILS":3.0834,"INR":92.66,"ISK":122.89,"JPY":158.92,"KRW":1479.49,"MXN":17.436,"MYR":3.983,"NOK":9.522,"NZD":1.7132,"PHP":59.806,"PLN":3.6421,"RON":4.3588,"SEK":9.3081,"SGD":1.2744,"THB":32.095,"TRY":44.591,"ZAR":16.4321},"2026-04-10":{"AUD":1.4141,"BRL":5.0543,"CAD":1.3822,"CHF":0.78909,"CNY":6.8284,"CZK":20.805,"DKK":6.3809,"EUR":0.8539,"GBP":0.74379,"HKD":7.8327,"HUF":322.09,"IDR":17095,"ILS":3.0492,"INR":92.89,"ISK":122.36,"JPY":159.19,"KRW":1483.27,"MXN":17.3495,"MYR":3.965,"NOK":9.4924,"NZD":1.7107,"PHP":59.848,"PLN":3.6235,"RON":4.3476,"SEK":9.2528,"SGD":1.2739,"THB":32.1,"TRY":44.672,"ZAR":16.4281},"2026-04-13":{"AUD":1.4216,"BRL":5.0274,"CAD":1.3845,"CHF":0.791,"CNY":6.8322,"CZK":20.864,"DKK":6.3957,"EUR":0.85587,"GBP":0.7451,"HKD":7.8318,"HUF":314.02,"IDR":17188,"ILS":3.0629,"INR":93.33,"ISK":122.56,"JPY":159.83,"KRW":1489.95,"MXN":17.3913,"MYR":3.975,"NOK":9.4985,"NZD":1.7187,"PHP":60.216,"PLN":3.6411,"RON":4.3581,"SEK":9.3221,"SGD":1.2763,"THB":32.29,"TRY":44.718,"ZAR":16.591},"2026-04-14":{"AUD":1.4041,"BRL":4.9815,"CAD":1.3758,"CHF":0.78097,"CNY":6.8158,"CZK":20.647,"DKK":6.3365,"EUR":0.84796,"GBP":0.73699,"HKD":7.8328,"HUF":308.53,"IDR":17131,"ILS":3.0159,"INR":93.09,"ISK":121.94,"JPY":158.85,"KRW":1470.52,"MXN":17.228,"MYR":3.951,"NOK":9.4132,"NZD":1.6952,"PHP":59.847,"PLN":3.5975,"RON":4.3164,"SEK":9.1563,"SGD":1.2713,"THB":32.045,"TRY":44.725,"ZAR":16.3525},"2026-04-15":{"AUD":1.4013,"BRL":4.9981,"CAD":1.3782,"CHF":0.78268,"CNY":6.8211,"CZK":20.679,"DKK":6.3438,"EUR":0.8489,"GBP":0.73799,"HKD":7.8344,"HUF":309.75,"IDR":17154,"ILS":3.0047,"INR":93.44,"ISK":122.24,"JPY":159.09,"KRW":1477.1,"MXN":17.3056,"MYR":3.955,"NOK":9.4397,"NZD":1.6959,"PHP":60.097,"PLN":3.6004,"RON":4.3218,"SEK":9.2105,"SGD":1.2726,"THB":32.095,"TRY":44.711,"ZAR":16.4149},"2026-04-16":{"AUD":1.3941,"BRL":4.9882,"CAD":1.3728,"CHF":0.7834,"CNY":6.8213,"CZK":20.666,"DKK":6.3428,"EUR":0.84875,"GBP":0.73836,"HKD":7.8251,"HUF":309.41,"IDR":17140,"ILS":2.993,"INR":93.24,"ISK":122.39,"JPY":158.98,"KRW":1476.51,"MXN":17.2696,"MYR":3.954,"NOK":9.377,"NZD":1.6963,"PHP":59.978,"PLN":3.6007,"RON":4.3231,"SEK":9.1699,"SGD":1.2719,"THB":31.985,"TRY":44.765,"ZAR":16.3848},"2026-04-17":{"AUD":1.3934,"BRL":4.9764,"CAD":1.3672,"CHF":0.78249,"CNY":6.8223,"CZK":20.613,"DKK":6.335,"EUR":0.84767,"GBP":0.7389,"HKD":7.831,"HUF":307.45,"IDR":17180,"ILS":2.9891,"INR":92.82,"ISK":122.06,"JPY":159.13,"KRW":1478.99,"MXN":17.2196,"MYR":3.9525,"NOK":9.3388,"NZD":1.6981,"PHP":60.07,"PLN":3.588,"RON":4.3222,"SEK":9.1574,"SGD":1.2723,"THB":32.075,"TRY":44.865,"ZAR":16.3849},"2026-04-20":{"AUD":1.3973,"BRL":4.9831,"CAD":1.3695,"CHF":0.78138,"CNY":6.8177,"CZK":20.654,"DKK":6.3549,"EUR":0.85034,"GBP":0.74018,"HKD":7.8321,"HUF":308.23,"IDR":17129,"ILS":2.9956,"INR":93.07,"ISK":121.77,"JPY":158.91,"KRW":1470.25,"MXN":17.3503,"MYR":3.9525,"NOK":9.3321,"NZD":1.7009,"PHP":59.873,"PLN":3.5999,"RON":4.3358,"SEK":9.1569,"SGD":1.2714,"THB":32.075,"TRY":44.879,"ZAR":16.3499},"2026-04-21":{"AUD":1.3957,"BRL":4.9639,"CAD":1.3657,"CHF":0.77947,"CNY":6.8158,"CZK":20.652,"DKK":6.3512,"EUR":0.84983,"GBP":0.73965,"HKD":7.8304,"HUF":307.77,"IDR":17128,"ILS":2.9916,"INR":93.51,"ISK":122.04,"JPY":159.04,"KRW":1469.85,"MXN":17.3086,"MYR":3.951,"NOK":9.3201,"NZD":1.6918,"PHP":59.834,"PLN":3.5944,"RON":4.3328,"SEK":9.1353,"SGD":1.2714,"THB":32.035,"TRY":44.894,"ZAR":16.3695},"2026-04-22":{"AUD":1.3981,"BRL":4.9717,"CAD":1.3666,"CHF":0.78198,"CNY":6.8244,"CZK":20.751,"DKK":6.3696,"EUR":0.8523,"GBP":0.74067,"HKD":7.8319,"HUF":311.55,"IDR":17199,"ILS":3.0009,"INR":93.8,"ISK":122.56,"JPY":159.22,"KRW":1478.05,"MXN":17.3195,"MYR":3.9525,"NOK":9.3003,"NZD":1.6932,"PHP":60.153,"PLN":3.6195,"RON":4.3418,"SEK":9.1844,"SGD":1.2738,"THB":32.205,"TRY":44.925,"ZAR":16.4689},"2026-04-23":{"AUD":1.3979,"BRL":4.963,"CAD":1.367,"CHF":0.78476,"CNY":6.835,"CZK":20.825,"DKK":6.3905,"EUR":0.85514,"GBP":0.74034,"HKD":7.8331,"HUF":312.03,"IDR":17276,"ILS":2.9962,"INR":94.11,"ISK":122.97,"JPY":159.48,"KRW":1479.36,"MXN":17.3516,"MYR":3.9635,"NOK":9.3321,"NZD":1.6984,"PHP":60.416,"PLN":3.6282,"RON":4.3541,"SEK":9.218,"SGD":1.2758,"THB":32.355,"TRY":44.925,"ZAR":16.4679},"2026-04-24":{"AUD":1.3997,"BRL":5.0006,"CAD":1.3681,"CHF":0.78543,"CNY":6.8363,"CZK":20.81,"DKK":6.3806,"EUR":0.85383,"GBP":0.74115,"HKD":7.835,"HUF":312.07,"IDR":17244,"ILS":2.9798,"INR":94.25,"ISK":122.78,"JPY":159.42,"KRW":1477.04,"MXN":17.3881,"MYR":3.965,"NOK":9.3515,"NZD":1.7024,"PHP":60.655,"PLN":3.6205,"RON":4.3473,"SEK":9.2384,"SGD":1.2764,"THB":32.375,"TRY":45.023,"ZAR":16.562},"2026-04-27":{"AUD":1.3905,"BRL":4.9681,"CAD":1.36,"CHF":0.7839,"CNY":6.8231,"CZK":20.731,"DKK":6.3602,"EUR":0.85114,"GBP":0.73691,"HKD":7.8373,"HUF":309.54,"IDR":17209,"ILS":2.9787,"INR":94.2,"ISK":122.22,"JPY":159.21,"KRW":1471.22,"MXN":17.3547,"MYR":3.9525,"NOK":9.2629,"NZD":1.6896,"PHP":60.758,"PLN":3.6125,"RON":4.3369,"SEK":9.1825,"SGD":1.2728,"THB":32.297,"TRY":45.007,"ZAR":16.4787},"2026-04-28":{"AUD":1.3979,"BRL":5.0017,"CAD":1.3676,"CHF":0.79092,"CNY":6.8388,"CZK":20.866,"DKK":6.3975,"EUR":0.85616,"GBP":0.74242,"HKD":7.8362,"HUF":312.76,"IDR":17284,"ILS":2.9896,"INR":94.55,"ISK":122.6,"JPY":159.74,"KRW":1476.89,"MXN":17.4563,"MYR":3.952,"NOK":9.3215,"NZD":1.7042,"PHP":61.284,"PLN":3.6368,"RON":4.3607,"SEK":9.2881,"SGD":1.2783,"THB":32.555,"TRY":45.055,"ZAR":16.6343},"2026-04-29":{"AUD":1.3962,"BRL":4.9854,"CAD":1.3674,"CHF":0.789,"CNY":6.8335,"CZK":20.829,"DKK":6.3836,"EUR":0.85426,"GBP":0.74016,"HKD":7.8367,"HUF":310.85,"IDR":17348,"ILS":2.9605,"INR":94.85,"ISK":122.67,"JPY":159.79,"KRW":1478.38,"MXN":17.3988,"MYR":3.9525,"NOK":9.279,"NZD":1.7069,"PHP":61.602,"PLN":3.6322,"RON":4.3551,"SEK":9.2606,"SGD":1.2773,"THB":32.655,"TRY":45.069,"ZAR":16.5986},"2026-04-30":{"AUD":1.399,"BRL":4.9814,"CAD":1.3668,"CHF":0.78534,"CNY":6.8287,"CZK":20.822,"DKK":6.3849,"EUR":0.85455,"GBP":0.74026,"HKD":7.833,"HUF":311.78,"IDR":17346,"ILS":2.9527,"INR":94.92,"ISK":123.06,"JPY":156.56,"KRW":1477.0,"MXN":17.5158,"MYR":3.97,"NOK":9.3252,"NZD":1.7054,"PHP":61.458,"PLN":3.6408,"RON":4.4286,"SEK":9.2766,"SGD":1.2762,"THB":32.545,"TRY":45.185,"ZAR":16.7903},"2026-05-04":{"AUD":1.3922,"BRL":4.9661,"CAD":1.3615,"CHF":0.78402,"CNY":6.8303,"CZK":20.849,"DKK":6.3868,"EUR":0.8547,"GBP":0.7381,"HKD":7.8331,"HUF":310.54,"IDR":17409,"ILS":2.9616,"INR":95.09,"ISK":122.74,"JPY":157.12,"KRW":1472.03,"MXN":17.4906,"MYR":3.953,"NOK":9.2547,"NZD":1.6986,"PHP":61.644,"PLN":3.6385,"RON":4.4425,"SEK":9.2607,"SGD":1.2758,"THB":32.625,"TRY":45.201,"ZAR":16.7248},"2026-05-05":{"AUD":1.3947,"BRL":4.9525,"CAD":1.3615,"CHF":0.78427,"CNY":6.8302,"CZK":20.863,"DKK":6.3947,"EUR":0.85572,"GBP":0.73886,"HKD":7.8365,"HUF":310.48,"IDR":17453,"ILS":2.9433,"INR":95.28,"ISK":122.71,"JPY":157.81,"KRW":1472.95,"MXN":17.4414,"MYR":3.9625,"NOK":9.2465,"NZD":1.7008,"PHP":61.608,"PLN":3.6405,"RON":4.4664,"SEK":9.2761,"SGD":1.2772,"THB":32.64,"TRY":45.22,"ZAR":16.6904},"2026-05-06":{"AUD":1.3805,"BRL":4.9092,"CAD":1.3602,"CHF":0.7792,"CNY":6.8112,"CZK":20.694,"DKK":6.3531,"EUR":0.8502,"GBP":0.73431,"HKD":7.8357,"HUF":305.35,"IDR":17328,"ILS":2.906,"INR":94.62,"ISK":122.09,"JPY":156.21,"KRW":1448.1,"MXN":17.2607,"MYR":3.925,"NOK":9.2654,"NZD":1.676,"PHP":60.758,"PLN":3.5989,"RON":4.4719,"SEK":9.2106,"SGD":1.2682,"THB":32.185,"TRY":45.224,"ZAR":16.4053},"2026-05-07":{"AUD":1.378,"BRL":4.9167,"CAD":1.3628,"CHF":0.77799,"CNY":6.8019,"CZK":20.651,"DKK":6.3489,"EUR":0.84962,"GBP":0.73415,"HKD":7.8318,"HUF":302.34,"IDR":17298,"ILS":2.9076,"INR":94.26,"ISK":122.18,"JPY":156.39,"KRW":1450.64,"MXN":17.2022,"MYR":3.91,"NOK":9.2332,"NZD":1.6726,"PHP":60.375,"PLN":3.5913,"RON":4.4729,"SEK":9.1971,"SGD":1.2658,"THB":32.145,"TRY":45.233,"ZAR":16.2578},"2026-05-08":{"AUD":1.3825,"BRL":4.914,"CAD":1.3658,"CHF":0.77851,"CNY":6.8012,"CZK":20.665,"DKK":6.3537,"EUR":0.85027,"GBP":0.73472,"HKD":7.8282,"HUF":302.82,"IDR":17366,"ILS":2.9051,"INR":94.49,"ISK":122.27,"JPY":156.76,"KRW":1466.78,"MXN":17.2366,"MYR":3.921,"NOK":9.2012,"NZD":1.678,"PHP":60.485,"PLN":3.5982,"RON":4.4414,"SEK":9.2186,"SGD":1.2678,"THB":32.223,"TRY":45.364,"ZAR":16.4194},"2026-05-11":{"AUD":1.3811,"BRL":4.9019,"CAD":1.3667,"CHF":0.77884,"CNY":6.7965,"CZK":20.683,"DKK":6.3516,"EUR":0.84998,"GBP":0.73513,"HKD":7.8293,"HUF":302.62,"IDR":17425,"ILS":2.9074,"INR":95.32,"ISK":122.23,"JPY":157.14,"KRW":1472.9,"MXN":17.2197,"MYR":3.9225,"NOK":9.2031,"NZD":1.6817,"PHP":60.929,"PLN":3.6037,"RON":4.4288,"SEK":9.2448,"SGD":1.2697,"THB":32.415,"TRY":45.377,"ZAR":16.4461},"2026-05-12":{"AUD":1.3846,"BRL":4.9038,"CAD":1.3706,"CHF":0.78139,"CNY":6.7921,"CZK":20.722,"DKK":6.3664,"EUR":0.85193,"GBP":0.7395,"HKD":7.8282,"HUF":304.34,"IDR":17497,"ILS":2.9105,"INR":95.64,"ISK":122.51,"JPY":157.59,"KRW":1488.87,"MXN":17.2474,"MYR":3.934,"NOK":9.1762,"NZD":1.682,"PHP":61.469,"PLN":3.619,"RON":4.4339,"SEK":9.2805,"SGD":1.2725,"THB":32.42,"TRY":45.4,"ZAR":16.5267},"2026-05-13":{"AUD":1.3793,"BRL":4.9039,"CAD":1.3691,"CHF":0.78148,"CNY":6.791,"CZK":20.783,"DKK":6.3797,"EUR":0.85361,"GBP":0.74019,"HKD":7.8306,"HUF":306.19,"IDR":17496,"ILS":2.9079,"INR":95.67,"ISK":122.58,"JPY":157.77,"KRW":1488.58,"MXN":17.2232,"MYR":3.9305,"NOK":9.169,"NZD":1.6858,"PHP":61.396,"PLN":3.6289,"RON":4.444,"SEK":9.3171,"SGD":1.2722,"THB":32.335,"TRY":45.418,"ZAR":16.45},"2026-05-14":{"AUD":1.3811,"BRL":4.997,"CAD":1.3724,"CHF":0.78192,"CNY":6.7852,"CZK":20.767,"DKK":6.386,"EUR":0.85455,"GBP":0.7402,"HKD":7.833,"HUF":305.44,"IDR":17465,"ILS":2.9053,"INR":95.77,"ISK":122.71,"JPY":157.95,"KRW":1491.73,"MXN":17.1988,"MYR":3.9315,"NOK":9.2275,"NZD":1.6864,"PHP":61.526,"PLN":3.6214,"RON":4.4483,"SEK":9.327,"SGD":1.2734,"THB":32.315,"TRY":45.435,"ZAR":16.4069},"2026-05-15":{"AUD":1.3988,"BRL":5.0324,"CAD":1.3756,"CHF":0.78638,"CNY":6.8106,"CZK":20.926,"DKK":6.4266,"EUR":0.85999,"GBP":0.74862,"HKD":7.8315,"HUF":309.41,"IDR":17589,"ILS":2.922,"INR":95.97,"ISK":123.5,"JPY":158.55,"KRW":1499.62,"MXN":17.3736,"MYR":3.951,"NOK":9.3266,"NZD":1.7121,"PHP":61.694,"PLN":3.652,"RON":4.4862,"SEK":9.4444,"SGD":1.28,"THB":32.67,"TRY":45.545,"ZAR":16.6614},"2026-05-18":{"AUD":1.3956,"BRL":5.0392,"CAD":1.3741,"CHF":0.78503,"CNY":6.8002,"CZK":20.88,"DKK":6.416,"EUR":0.85852,"GBP":0.74708,"HKD":7.8306,"HUF":309.99,"IDR":17683,"ILS":2.9071,"INR":96.35,"ISK":123.11,"JPY":158.77,"KRW":1497.8,"MXN":17.2922,"MYR":3.977,"NOK":9.2724,"NZD":1.7048,"PHP":61.685,"PLN":3.6438,"RON":4.4722,"SEK":9.3978,"SGD":1.2788,"THB":32.595,"TRY":45.58,"ZAR":16.6236},"2026-05-19":{"AUD":1.4051,"BRL":5.0232,"CAD":1.3756,"CHF":0.78744,"CNY":6.8061,"CZK":20.91,"DKK":6.4312,"EUR":0.86059,"GBP":0.74588,"HKD":7.8326,"HUF":310.37,"IDR":17743,"ILS":2.9166,"INR":96.54,"ISK":123.41,"JPY":159.11,"KRW":1508.75,"MXN":17.3425,"MYR":3.9775,"NOK":9.2629,"NZD":1.7108,"PHP":61.721,"PLN":3.6519,"RON":4.4985,"SEK":9.3881,"SGD":1.2812,"THB":32.66,"TRY":45.573,"ZAR":16.6479},"2026-05-20":{"AUD":1.4027,"BRL":5.0299,"CAD":1.3758,"CHF":0.79009,"CNY":6.8028,"CZK":20.967,"DKK":6.4424,"EUR":0.86207,"GBP":0.74616,"HKD":7.8328,"HUF":311.47,"IDR":17701,"ILS":2.9233,"INR":96.83,"ISK":123.62,"JPY":159.03,"KRW":1505.44,"MXN":17.3681,"MYR":3.97,"NOK":9.2793,"NZD":1.7104,"PHP":61.697,"PLN":3.6681,"RON":4.5115,"SEK":9.3772,"SGD":1.2803,"THB":32.675,"TRY":45.586,"ZAR":16.5935},"2026-05-21":{"AUD":1.403,"BRL":5.012,"CAD":1.377,"CHF":0.78843,"CNY":6.8022,"CZK":20.943,"DKK":6.4428,"EUR":0.86214,"GBP":0.74518,"HKD":7.8346,"HUF":310.83,"IDR":17677,"ILS":2.9159,"INR":96.21,"ISK":123.63,"JPY":159.14,"KRW":1508.74,"MXN":17.3515,"MYR":3.9625,"NOK":9.2314,"NZD":1.7072,"PHP":61.598,"PLN":3.6626,"RON":4.5206,"SEK":9.3642,"SGD":1.2801,"THB":32.685,"TRY":45.613,"ZAR":16.5539},"2026-05-22":{"AUD":1.4043,"BRL":5.0164,"CAD":1.3801,"CHF":0.78646,"CNY":6.7953,"CZK":20.948,"DKK":6.4451,"EUR":0.86244,"GBP":0.7453,"HKD":7.8366,"HUF":309.69,"IDR":17695,"ILS":2.8951,"INR":95.7,"ISK":123.85,"JPY":159.15,"KRW":1517.55,"MXN":17.3385,"MYR":3.968,"NOK":9.2536,"NZD":1.7091,"PHP":61.621,"PLN":3.6585,"RON":4.527,"SEK":9.3743,"SGD":1.2804,"THB":32.665,"TRY":45.715,"ZAR":16.4765},"2026-05-25":{"AUD":1.3948,"BRL":5.0026,"CAD":1.3813,"CHF":0.7815,"CNY":6.7843,"CZK":20.836,"DKK":6.4175,"EUR":0.85889,"GBP":0.74083,"HKD":7.8342,"HUF":306.06,"IDR":17734,"ILS":2.8898,"INR":95.24,"ISK":123.34,"JPY":158.93,"KRW":1513.75,"MXN":17.2679,"MYR":3.9525,"NOK":9.2468,"NZD":1.7023,"PHP":61.286,"PLN":3.6369,"RON":4.5049,"SEK":9.273,"SGD":1.2774,"THB":32.48,"TRY":45.714,"ZAR":16.3292},"2026-05-26":{"AUD":1.3956,"BRL":5.0201,"CAD":1.3812,"CHF":0.78528,"CNY":6.7852,"CZK":20.85,"DKK":6.4226,"EUR":0.85955,"GBP":0.74244,"HKD":7.8357,"HUF":305.44,"IDR":17835,"ILS":2.8571,"INR":95.69,"ISK":123.43,"JPY":159.21,"KRW":1505.3,"MXN":17.2881,"MYR":3.965,"NOK":9.2591,"NZD":1.7116,"PHP":61.55,"PLN":3.6372,"RON":4.5028,"SEK":9.3042,"SGD":1.2778,"THB":32.66,"TRY":45.906,"ZAR":16.3572},"2026-05-27":{"AUD":1.4025,"BRL":5.0458,"CAD":1.3834,"CHF":0.78654,"CNY":6.7821,"CZK":20.868,"DKK":6.4214,"EUR":0.85933,"GBP":0.74433,"HKD":7.8348,"HUF":304.92,"IDR":17837,"ILS":2.836,"INR":95.69,"ISK":123.23,"JPY":159.42,"KRW":1499.7,"MXN":17.3189,"MYR":3.965,"NOK":9.2782,"NZD":1.6992,"PHP":61.455,"PLN":3.6405,"RON":4.5011,"SEK":9.2717,"SGD":1.2777,"THB":32.62,"TRY":45.904,"ZAR":16.3595},"2026-05-28":{"AUD":1.4047,"BRL":5.0726,"CAD":1.3854,"CHF":0.7891,"CNY":6.7799,"CZK":20.912,"DKK":6.4327,"EUR":0.86081,"GBP":0.74602,"HKD":7.8346,"HUF":305.83,"IDR":17851,"ILS":2.8368,"INR":95.7,"ISK":123.27,"JPY":159.46,"KRW":1502.83,"MXN":17.3883,"MYR":3.978,"NOK":9.2916,"NZD":1.6969,"PHP":61.556,"PLN":3.6442,"RON":4.5176,"SEK":9.3152,"SGD":1.2796,"THB":32.7,"TRY":45.899,"ZAR":16.3501},"2026-05-29":{"AUD":1.3945,"BRL":5.0453,"CAD":1.3805,"CHF":0.78246,"CNY":6.7668,"CZK":20.854,"DKK":6.418,"EUR":0.85881,"GBP":0.74479,"HKD":7.8356,"HUF":303.75,"IDR":17816,"ILS":2.8068,"INR":95.0,"ISK":123.15,"JPY":159.27,"KRW":1506.27,"MXN":17.3394,"MYR":3.965,"NOK":9.2524,"NZD":1.6739,"PHP":61.572,"PLN":3.6306,"RON":4.5107,"SEK":9.2511,"SGD":1.2771,"THB":32.52,"TRY":45.886,"ZAR":16.2241},"2026-06-01":{"AUD":1.394,"BRL":5.0245,"CAD":1.383,"CHF":0.78379,"CNY":6.7651,"CZK":20.853,"DKK":6.4174,"EUR":0.85866,"GBP":0.74268,"HKD":7.8371,"HUF":304.65,"IDR":17835,"ILS":2.8155,"INR":94.99,"ISK":123.48,"JPY":159.49,"KRW":1508.64,"MXN":17.327,"MYR":3.965,"NOK":9.2637,"NZD":1.6794,"PHP":61.752,"PLN":3.6347,"RON":4.5106,"SEK":9.2641,"SGD":1.2778,"THB":32.555,"TRY":45.894,"ZAR":16.2536},"2026-06-02":{"AUD":1.3925,"BRL":5.0056,"CAD":1.3837,"CHF":0.78539,"CNY":6.7626,"CZK":20.811,"DKK":6.416,"EUR":0.85844,"GBP":0.74225,"HKD":7.8374,"HUF":304.34,"IDR":17827,"ILS":2.8387,"INR":95.27,"ISK":123.27,"JPY":159.75,"KRW":1517.15,"MXN":17.283,"MYR":3.965,"NOK":9.2712,"NZD":1.6841,"PHP":61.664,"PLN":3.6351,"RON":4.5114,"SEK":9.2926,"SGD":1.2784,"THB":32.585,"TRY":45.927,"ZAR":16.2036},"2026-06-03":{"AUD":1.3964,"BRL":5.0184,"CAD":1.3857,"CHF":0.78931,"CNY":6.7694,"CZK":20.827,"DKK":6.4353,"EUR":0.86103,"GBP":0.74367,"HKD":7.8364,"HUF":305.54,"IDR":17962,"ILS":2.8662,"INR":95.71,"ISK":123.47,"JPY":159.86,"KRW":1530.99,"MXN":17.2912,"MYR":3.9945,"NOK":9.2935,"NZD":1.6958,"PHP":61.768,"PLN":3.6493,"RON":4.527,"SEK":9.3714,"SGD":1.2821,"THB":32.725,"TRY":45.957,"ZAR":16.2703},"2026-06-04":{"AUD":1.4001,"BRL":5.0645,"CAD":1.3897,"CHF":0.78763,"CNY":6.7739,"CZK":20.806,"DKK":6.4211,"EUR":0.85911,"GBP":0.74304,"HKD":7.8338,"HUF":304.41,"IDR":18026,"ILS":2.8917,"INR":95.78,"ISK":123.37,"JPY":159.8,"KRW":1532.52,"MXN":17.2826,"MYR":4.013,"NOK":9.3166,"NZD":1.7003,"PHP":61.587,"PLN":3.6399,"RON":4.5173,"SEK":9.3473,"SGD":1.2826,"THB":32.602,"TRY":45.974,"ZAR":16.2394},"2026-06-05":{"AUD":1.4004,"BRL":5.0599,"CAD":1.3882,"CHF":0.78823,"CNY":6.7656,"CZK":20.76,"DKK":6.4212,"EUR":0.85911,"GBP":0.74255,"HKD":7.8338,"HUF":304.25,"IDR":18070,"ILS":2.9116,"INR":94.95,"ISK":123.54,"JPY":159.86,"KRW":1540.93,"MXN":17.2706,"MYR":4.028,"NOK":9.3166,"NZD":1.7015,"PHP":61.454,"PLN":3.6373,"RON":4.5065,"SEK":9.3363,"SGD":1.2834,"THB":32.635,"TRY":46.084,"ZAR":16.2705},"2026-06-08":{"AUD":1.4134,"BRL":5.1432,"CAD":1.3937,"CHF":0.7961,"CNY":6.7819,"CZK":20.997,"DKK":6.4766,"EUR":0.86655,"GBP":0.74835,"HKD":7.836,"HUF":308.1,"IDR":18151,"ILS":2.9168,"INR":95.71,"ISK":124.44,"JPY":159.97,"KRW":1527.95,"MXN":17.4125,"MYR":4.0735,"NOK":9.4597,"NZD":1.7151,"PHP":61.692,"PLN":3.6762,"RON":4.5435,"SEK":9.4246,"SGD":1.2873,"THB":32.765,"TRY":46.1,"ZAR":16.4637},"2026-06-09":{"AUD":1.4163,"BRL":5.163,"CAD":1.3921,"CHF":0.79547,"CNY":6.7715,"CZK":20.883,"DKK":6.4583,"EUR":0.86408,"GBP":0.74605,"HKD":7.8364,"HUF":307.03,"IDR":17950,"ILS":2.9445,"INR":95.35,"ISK":124.08,"JPY":160.16,"KRW":1525.48,"MXN":17.3818,"MYR":4.061,"NOK":9.4483,"NZD":1.7117,"PHP":61.485,"PLN":3.6614,"RON":4.5261,"SEK":9.4055,"SGD":1.2851,"THB":32.83,"TRY":46.118,"ZAR":16.4535},"2026-06-10":{"AUD":1.4278,"BRL":5.1907,"CAD":1.3929,"CHF":0.7992,"CNY":6.7807,"CZK":20.966,"DKK":6.4776,"EUR":0.86663,"GBP":0.74727,"HKD":7.8366,"HUF":309.02,"IDR":17910,"ILS":2.9784,"INR":95.27,"ISK":124.27,"JPY":160.49,"KRW":1524.5,"MXN":17.479,"MYR":4.07,"NOK":9.4913,"NZD":1.7228,"PHP":61.385,"PLN":3.6823,"RON":4.5386,"SEK":9.503,"SGD":1.2883,"THB":32.955,"TRY":46.137,"ZAR":16.6018},"2026-06-11":{"AUD":1.4291,"BRL":5.1604,"CAD":1.3979,"CHF":0.79925,"CNY":6.7774,"CZK":20.969,"DKK":6.4785,"EUR":0.86678,"GBP":0.74829,"HKD":7.8365,"HUF":307.79,"IDR":17974,"ILS":2.9589,"INR":95.76,"ISK":124.64,"JPY":160.54,"KRW":1529.53,"MXN":17.3919,"MYR":4.067,"NOK":9.5254,"NZD":1.7284,"PHP":61.333,"PLN":3.6854,"RON":4.5414,"SEK":9.5289,"SGD":1.2878,"THB":32.95,"TRY":46.155,"ZAR":16.5027},"2026-06-12":{"AUD":1.4215,"BRL":5.1073,"CAD":1.3988,"CHF":0.79684,"CNY":6.7623,"CZK":20.897,"DKK":6.4618,"EUR":0.86453,"GBP":0.74613,"HKD":7.8355,"HUF":305.07,"IDR":17788,"ILS":2.9207,"INR":95.12,"ISK":124.66,"JPY":160.2,"KRW":1520.21,"MXN":17.2243,"MYR":4.0575,"NOK":9.5319,"NZD":1.717,"PHP":60.789,"PLN":3.6725,"RON":4.5265,"SEK":9.4476,"SGD":1.2842,"THB":32.745,"TRY":46.264,"ZAR":16.3025},"2026-06-15":{"AUD":1.415,"BRL":5.0498,"CAD":1.3981,"CHF":0.79366,"CNY":6.757,"CZK":20.803,"DKK":6.4392,"EUR":0.86155,"GBP":0.74509,"HKD":7.8341,"HUF":301.96,"IDR":17719,"ILS":2.9113,"INR":94.72,"ISK":124.75,"JPY":160.19,"KRW":1514.3,"MXN":17.2113,"MYR":4.0505,"NOK":9.5249,"NZD":1.7129,"PHP":60.333,"PLN":3.6581,"RON":4.5116,"SEK":9.3887,"SGD":1.2822,"THB":32.55,"TRY":46.279,"ZAR":16.2138},"2026-06-16":{"AUD":1.4155,"BRL":5.0603,"CAD":1.4014,"CHF":0.79558,"CNY":6.7564,"CZK":20.828,"DKK":6.447,"EUR":0.86252,"GBP":0.74583,"HKD":7.8334,"HUF":301.47,"IDR":17721,"ILS":2.9119,"INR":94.56,"ISK":124.55,"JPY":160.38,"KRW":1508.85,"MXN":17.2027,"MYR":4.068,"NOK":9.5278,"NZD":1.7169,"PHP":60.311,"PLN":3.6596,"RON":4.5131,"SEK":9.3988,"SGD":1.2822,"THB":32.515,"TRY":46.3,"ZAR":16.1896},"2026-06-17":{"AUD":1.4164,"BRL":5.084,"CAD":1.4012,"CHF":0.79312,"CNY":6.7595,"CZK":20.833,"DKK":6.4489,"EUR":0.86274,"GBP":0.74595,"HKD":7.8355,"HUF":301.68,"IDR":17803,"ILS":2.9207,"INR":94.53,"ISK":124.58,"JPY":160.31,"KRW":1517.08,"MXN":17.2105,"MYR":4.068,"NOK":9.497,"NZD":1.7213,"PHP":60.438,"PLN":3.6589,"RON":4.5138,"SEK":9.3961,"SGD":1.2834,"THB":32.615,"TRY":46.317,"ZAR":16.2217},"2026-06-18":{"AUD":1.4276,"BRL":5.1469,"CAD":1.4125,"CHF":0.80429,"CNY":6.7716,"CZK":21.099,"DKK":6.5219,"EUR":0.87252,"GBP":0.75594,"HKD":7.8376,"HUF":307.83,"IDR":17875,"ILS":2.9434,"INR":94.34,"ISK":125.99,"JPY":160.93,"KRW":1538.89,"MXN":17.3914,"MYR":4.1175,"NOK":9.6894,"NZD":1.7354,"PHP":60.633,"PLN":3.7152,"RON":4.5714,"SEK":9.5842,"SGD":1.2909,"THB":32.79,"TRY":46.445,"ZAR":16.4306},"2026-06-19":{"AUD":1.4257,"BRL":5.1603,"CAD":1.4152,"CHF":0.80649,"CNY":6.7693,"CZK":21.128,"DKK":6.5184,"EUR":0.87207,"GBP":0.75567,"HKD":7.8388,"HUF":307.56,"IDR":17808,"ILS":2.9622,"INR":94.33,"ISK":125.58,"JPY":161.23,"KRW":1532.31,"MXN":17.3364,"MYR":4.137,"NOK":9.6839,"NZD":1.7413,"PHP":60.735,"PLN":3.7163,"RON":4.5693,"SEK":9.5701,"SGD":1.291,"THB":32.86,"TRY":46.445,"ZAR":16.474},"2026-06-22":{"AUD":1.4269,"BRL":5.1519,"CAD":1.4161,"CHF":0.80805,"CNY":6.7748,"CZK":21.117,"DKK":6.5247,"EUR":0.87291,"GBP":0.75478,"HKD":7.8396,"HUF":307.55,"IDR":17838,"ILS":2.9683,"INR":94.68,"ISK":125.7,"JPY":161.78,"KRW":1537.08,"MXN":17.3311,"MYR":4.149,"NOK":9.6666,"NZD":1.745,"PHP":61.037,"PLN":3.7256,"RON":4.573,"SEK":9.6002,"SGD":1.2928,"THB":32.91,"TRY":46.462,"ZAR":16.4118},"2026-06-23":{"AUD":1.4416,"BRL":5.1725,"CAD":1.4187,"CHF":0.80978,"CNY":6.7857,"CZK":21.248,"DKK":6.5615,"EUR":0.87781,"GBP":0.75667,"HKD":7.84,"HUF":311.25,"IDR":17921,"ILS":2.9969,"INR":94.74,"ISK":126.4,"JPY":161.53,"KRW":1536.15,"MXN":17.486,"MYR":4.1405,"NOK":9.7814,"NZD":1.7613,"PHP":61.052,"PLN":3.7592,"RON":4.606,"SEK":9.7073,"SGD":1.2959,"THB":33.2,"TRY":46.48,"ZAR":16.4839},"2026-06-24":{"AUD":1.4494,"BRL":5.1996,"CAD":1.4233,"CHF":0.8127,"CNY":6.8109,"CZK":21.377,"DKK":6.5922,"EUR":0.88183,"GBP":0.75983,"HKD":7.8404,"HUF":314.09,"IDR":17977,"ILS":2.9847,"INR":94.67,"ISK":126.81,"JPY":161.68,"KRW":1546.43,"MXN":17.6197,"MYR":4.138,"NOK":9.8386,"NZD":1.7721,"PHP":61.38,"PLN":3.7811,"RON":4.6188,"SEK":9.7751,"SGD":1.2982,"THB":33.43,"TRY":46.489,"ZAR":16.6136},"2026-06-25":{"AUD":1.4507,"BRL":5.2019,"CAD":1.424,"CHF":0.81317,"CNY":6.7982,"CZK":21.383,"DKK":6.5901,"EUR":0.88168,"GBP":0.75986,"HKD":7.8406,"HUF":313.46,"IDR":17982,"ILS":2.9759,"INR":94.39,"ISK":126.96,"JPY":161.85,"KRW":1542.92,"MXN":17.6389,"MYR":4.1175,"NOK":9.8902,"NZD":1.7735,"PHP":61.184,"PLN":3.7802,"RON":4.6128,"SEK":9.7593,"SGD":1.2977,"THB":33.4,"TRY":46.515,"ZAR":16.5615},"2026-06-26":{"AUD":1.4488,"BRL":5.1759,"CAD":1.4182,"CHF":0.80853,"CNY":6.7982,"CZK":21.284,"DKK":6.5561,"EUR":0.87712,"GBP":0.75654,"HKD":7.8421,"HUF":310.61,"IDR":17859,"ILS":2.9979,"INR":94.4,"ISK":126.3,"JPY":161.65,"KRW":1536.47,"MXN":17.5156,"MYR":4.0875,"NOK":9.9145,"NZD":1.7701,"PHP":61.306,"PLN":3.76,"RON":4.5971,"SEK":9.7163,"SGD":1.2942,"THB":33.375,"TRY":46.625,"ZAR":16.4605},"2026-06-29":{"AUD":1.4493,"BRL":5.1639,"CAD":1.4204,"CHF":0.80852,"CNY":6.794,"CZK":21.271,"DKK":6.5531,"EUR":0.87673,"GBP":0.75587,"HKD":7.8423,"HUF":310.65,"IDR":17853,"ILS":2.9758,"INR":94.55,"ISK":126.25,"JPY":161.86,"KRW":1543.75,"MXN":17.4754,"MYR":4.071,"NOK":9.9329,"NZD":1.7688,"PHP":61.184,"PLN":3.7588,"RON":4.5957,"SEK":9.7199,"SGD":1.2935,"THB":33.245,"TRY":46.642,"ZAR":16.4153},"2026-06-30":{"AUD":1.452,"BRL":5.1784,"CAD":1.4236,"CHF":0.80955,"CNY":6.7855,"CZK":21.288,"DKK":6.5599,"EUR":0.87765,"GBP":0.75635,"HKD":7.8418,"HUF":312.71,"IDR":17903,"ILS":2.9799,"INR":94.66,"ISK":126.38,"JPY":162.44,"KRW":1550.89,"MXN":17.468,"MYR":4.085,"NOK":9.9267,"NZD":1.7672,"PHP":61.358,"PLN":3.77,"RON":4.6023,"SEK":9.7363,"SGD":1.2949,"THB":33.23,"TRY":46.66,"ZAR":16.3721},"2026-07-01":{"AUD":1.4511,"BRL":5.1874,"CAD":1.4224,"CHF":0.81121,"CNY":6.7945,"CZK":21.307,"DKK":6.5664,"EUR":0.8785,"GBP":0.75528,"HKD":7.8439,"HUF":312.6,"IDR":17961,"ILS":2.9781,"INR":95.25,"ISK":126.33,"JPY":162.71,"KRW":1558.09,"MXN":17.5341,"MYR":4.094,"NOK":9.9381,"NZD":1.7631,"PHP":61.645,"PLN":3.7739,"RON":4.6005,"SEK":9.7474,"SGD":1.2968,"THB":33.385,"TRY":46.672,"ZAR":16.4336},"2026-07-02":{"AUD":1.4515,"BRL":5.201,"CAD":1.4214,"CHF":0.80709,"CNY":6.789,"CZK":21.244,"DKK":6.5573,"EUR":0.87727,"GBP":0.75151,"HKD":7.844,"HUF":312.29,"IDR":18021,"ILS":3.0012,"INR":95.39,"ISK":126.33,"JPY":161.58,"KRW":1548.85,"MXN":17.5586,"MYR":4.08,"NOK":9.9031,"NZD":1.7634,"PHP":61.576,"PLN":3.7635,"RON":4.59,"SEK":9.718,"SGD":1.2945,"THB":33.315,"TRY":46.694,"ZAR":16.3775},"2026-07-03":{"AUD":1.4413,"BRL":5.1962,"CAD":1.4202,"CHF":0.80276,"CNY":6.7814,"CZK":21.134,"DKK":6.5292,"EUR":0.87352,"GBP":0.74878,"HKD":7.8434,"HUF":308.44,"IDR":17964,"ILS":2.9989,"INR":95.21,"ISK":125.79,"JPY":161.15,"KRW":1531.23,"MXN":17.4472,"MYR":4.071,"NOK":9.8436,"NZD":1.7513,"PHP":61.442,"PLN":3.7428,"RON":4.5736,"SEK":9.6362,"SGD":1.2905,"THB":33.135,"TRY":46.805,"ZAR":16.213},"2026-07-06":{"AUD":1.4421,"BRL":5.18,"CAD":1.4223,"CHF":0.80604,"CNY":6.7957,"CZK":21.163,"DKK":6.5482,"EUR":0.87604,"GBP":0.74935,"HKD":7.843,"HUF":309.68,"IDR":18016,"ILS":3.0148,"INR":95.4,"ISK":126.15,"JPY":162.34,"KRW":1531.07,"MXN":17.4845,"MYR":4.085,"NOK":9.8414,"NZD":1.759,"PHP":61.522,"PLN":3.7567,"RON":4.5826,"SEK":9.6496,"SGD":1.2935,"THB":33.325,"TRY":46.8,"ZAR":16.2346},"2026-07-07":{"AUD":1.4393,"BRL":5.1413,"CAD":1.4218,"CHF":0.80626,"CNY":6.7935,"CZK":21.192,"DKK":6.5377,"EUR":0.87466,"GBP":0.74706,"HKD":7.8423,"HUF":309.54,"IDR":17891,"ILS":3.0261,"INR":94.97,"ISK":125.78,"JPY":161.89,"KRW":1514.45,"MXN":17.4238,"MYR":4.07,"NOK":9.8084,"NZD":1.757,"PHP":61.433,"PLN":3.7547,"RON":4.5776,"SEK":9.66,"SGD":1.2913,"THB":33.26,"TRY":46.84,"ZAR":16.2378},"2026-07-08":{"AUD":1.4443,"BRL":5.1563,"CAD":1.4184,"CHF":0.80866,"CNY":6.8002,"CZK":21.268,"DKK":6.5551,"EUR":0.87689,"GBP":0.74917,"HKD":7.8389,"HUF":313.92,"IDR":18089,"ILS":3.0428,"INR":95.56,"ISK":125.75,"JPY":162.49,"KRW":1509.08,"MXN":17.5754,"MYR":4.077,"NOK":9.765,"NZD":1.7554,"PHP":61.556,"PLN":3.7789,"RON":4.5916,"SEK":9.6953,"SGD":1.294,"THB":33.445,"TRY":46.857,"ZAR":16.3829},"2026-07-09":{"AUD":1.441,"BRL":5.1453,"CAD":1.4169,"CHF":0.80691,"CNY":6.796,"CZK":21.21,"DKK":6.5372,"EUR":0.87451,"GBP":0.74651,"HKD":7.836,"HUF":312.9,"IDR":18106,"ILS":3.0247,"INR":95.39,"ISK":125.4,"JPY":162.41,"KRW":1512.45,"MXN":17.5505,"MYR":4.077,"NOK":9.7337,"NZD":1.7417,"PHP":61.599,"PLN":3.7678,"RON":4.5793,"SEK":9.6738,"SGD":1.2929,"THB":33.445,"TRY":46.822,"ZAR":16.3719},"2026-07-10":{"AUD":1.4389,"BRL":5.1185,"CAD":1.4153,"CHF":0.80691,"CNY":6.7745,"CZK":21.224,"DKK":6.5399,"EUR":0.87489,"GBP":0.74501,"HKD":7.84,"HUF":311.81,"IDR":18077,"ILS":3.0068,"INR":95.34,"ISK":125.63,"JPY":161.87,"KRW":1504.92,"MXN":17.5276,"MYR":4.07,"NOK":9.7537,"NZD":1.733,"PHP":61.573,"PLN":3.8036,"RON":4.5786,"SEK":9.6365,"SGD":1.2911,"THB":33.315,"TRY":46.985,"ZAR":16.3217},"2026-07-13":{"AUD":1.4403,"BRL":5.1155,"CAD":1.4135,"CHF":0.80996,"CNY":6.7776,"CZK":21.238,"DKK":6.5432,"EUR":0.87535,"GBP":0.74694,"HKD":7.8386,"HUF":312.31,"IDR":18048,"ILS":3.0256,"INR":95.62,"ISK":125.53,"JPY":162.14,"KRW":1494.09,"MXN":17.4908,"MYR":4.071,"NOK":9.7685,"NZD":1.7306,"PHP":61.579,"PLN":3.7848,"RON":4.5816,"SEK":9.6525,"SGD":1.2925,"THB":33.385,"TRY":46.993,"ZAR":16.3636},"2026-07-14":{"AUD":1.4404,"BRL":5.1233,"CAD":1.4112,"CHF":0.81166,"CNY":6.7801,"CZK":21.292,"DKK":6.5544,"EUR":0.87681,"GBP":0.74717,"HKD":7.8375,"HUF":316.82,"IDR":18060,"ILS":3.0139,"INR":96.2,"ISK":125.56,"JPY":162.22,"KRW":1495.49,"MXN":17.5,"MYR":4.078,"NOK":9.7124,"NZD":1.724,"PHP":61.694,"PLN":3.8039,"RON":4.6021,"SEK":9.6765,"SGD":1.2927,"THB":33.525,"TRY":47.037,"ZAR":16.4619},"2026-07-15":{"AUD":1.4321,"BRL":5.081,"CAD":1.4074,"CHF":0.8115,"CNY":6.7743,"CZK":21.246,"DKK":6.5539,"EUR":0.87673,"GBP":0.74604,"HKD":7.839,"HUF":315.32,"IDR":18071,"ILS":3.0007,"INR":96.26,"ISK":125.72,"JPY":162.39,"KRW":1492.17,"MXN":17.4303,"MYR":4.078,"NOK":9.7282,"NZD":1.7191,"PHP":61.688,"PLN":3.7926,"RON":4.5957,"SEK":9.6855,"SGD":1.2922,"THB":33.645,"TRY":47.031,"ZAR":16.3826},"2026-07-16":{"AUD":1.4269,"BRL":5.0857,"CAD":1.4025,"CHF":0.80666,"CNY":6.7669,"CZK":21.099,"DKK":6.519,"EUR":0.87207,"GBP":0.74015,"HKD":7.8397,"HUF":314.86,"IDR":17986,"ILS":3.0085,"INR":96.35,"ISK":124.71,"JPY":162.2,"KRW":1479.45,"MXN":17.4264,"MYR":4.0725,"NOK":9.6486,"NZD":1.7078,"PHP":61.626,"PLN":3.7747,"RON":4.5705,"SEK":9.6176,"SGD":1.2891,"THB":33.565,"TRY":47.055,"ZAR":16.3711},"2026-07-17":{"AUD":1.4337,"BRL":5.1158,"CAD":1.4023,"CHF":0.807,"CNY":6.7775,"CZK":21.167,"DKK":6.5375,"EUR":0.87451,"GBP":0.74419,"HKD":7.8402,"HUF":317.91,"IDR":17945,"ILS":3.047,"INR":96.28,"ISK":125.4,"JPY":162.35,"KRW":1485.32,"MXN":17.4837,"MYR":4.095,"NOK":9.6537,"NZD":1.7148,"PHP":61.601,"PLN":3.8017,"RON":4.5829,"SEK":9.655,"SGD":1.2912,"THB":33.635,"TRY":47.142,"ZAR":16.5079},"2026-07-20":{"AUD":1.4272,"BRL":5.1043,"CAD":1.4031,"CHF":0.80833,"CNY":6.7669,"CZK":21.171,"DKK":6.5426,"EUR":0.8752,"GBP":0.74294,"HKD":7.8406,"HUF":316.25,"IDR":17950,"ILS":3.0464,"INR":96.45,"ISK":125.33,"JPY":162.38,"KRW":1481.18,"MXN":17.4899,"MYR":4.0925,"NOK":9.6639,"NZD":1.7084,"PHP":61.684,"PLN":3.7914,"RON":4.5867,"SEK":9.6665,"SGD":1.2908,"THB":33.625,"TRY":47.181,"ZAR":16.4898}}}