{"amount":1.0,"base":"USD","start_date":"2012-12-31","end_date":"2026-10-16","rates":{"2012-12-31":{"THB":30.58},"2013-01-02":{"THB":30.34},"2013-01-03":{"THB":30.37},"2013-01-04":{"THB":30.51},"2013-01-07":{"THB":30.44},"2013-01-08":{"THB":30.44},"2013-01-09":{"THB":30.37},"2013-01-10":{"THB":30.3},"2013-01-11":{"THB":30.27},"2013-01-14":{"THB":30.24},"2013-01-15":{"THB":30.02},"2013-01-16":{"THB":29.86},"2013-01-17":{"THB":29.77},"2013-01-18":{"THB":29.74},"2013-01-21":{"THB":29.74},"2013-01-22":{"THB":29.74},"2013-01-23":{"THB":29.79},"2013-01-24":{"THB":29.8},"2013-01-25":{"THB":29.924},"2013-01-28":{"THB":29.96},"2013-01-29":{"THB":29.85},"2013-01-30":{"THB":29.75},"2013-01-31":{"THB":29.83},"2013-02-01":{"THB":29.8},"2013-02-04":{"THB":29.77},"2013-02-05":{"THB":29.75},"2013-02-06":{"THB":29.79},"2013-02-07":{"THB":29.78},"2013-02-08":{"THB":29.79},"2013-02-11":{"THB":29.85},"2013-02-12":{"THB":29.87},"2013-02-13":{"THB":29.82},"2013-02-14":{"THB":29.81},"2013-02-15":{"THB":29.87},"2013-02-18":{"THB":29.89},"2013-02-19":{"THB":29.87},"2013-02-20":{"THB":29.82},"2013-02-21":{"THB":29.86},"2013-02-22":{"THB":29.84},"2013-02-25":{"THB":29.82},"2013-02-26":{"THB":29.83},"2013-02-27":{"THB":29.84},"2013-02-28":{"THB":29.77},"2013-03-01":{"THB":29.79},"2013-03-04":{"THB":29.83},"2013-03-05":{"THB":29.8},"2013-03-06":{"THB":29.76},"2013-03-07":{"THB":29.75},"2013-03-08":{"THB":29.72},"2013-03-11":{"THB":29.73},"2013-03-12":{"THB":29.59},"2013-03-13":{"THB":29.6},"2013-03-14":{"THB":29.65},"2013-03-15":{"THB":29.54},"2013-03-18":{"THB":29.53},"2013-03-19":{"THB":29.28},"2013-03-20":{"THB":29.12},"2013-03-21":{"THB":29.17},"2013-03-22":{"THB":29.32},"2013-03-25":{"THB":29.307},"2013-03-26":{"THB":29.301},"2013-03-27":{"THB":29.3},"2013-03-28":{"THB":29.225},"2013-04-02":{"THB":29.3},"2013-04-03":{"THB":29.37},"2013-04-04":{"THB":29.37},"2013-04-05":{"THB":29.31},"2013-04-08":{"THB":29.23},"2013-04-09":{"THB":29.04},"2013-04-10":{"THB":29.02},"2013-04-11":{"THB":29.03},"2013-04-12":{"THB":29.03},"2013-04-15":{"THB":29.08},"2013-04-16":{"THB":28.97},"2013-04-17":{"THB":28.86},"2013-04-18":{"THB":28.71},"2013-04-19":{"THB":28.6},"2013-04-22":{"THB":28.67},"2013-04-23":{"THB":28.83},"2013-04-24":{"THB":28.93},"2013-04-25":{"THB":29.11},"2013-04-26":{"THB":29.3},"2013-04-29":{"THB":29.27},"2013-04-30":{"THB":29.3},"2013-05-02":{"THB":29.43},"2013-05-03":{"THB":29.58},"2013-05-06":{"THB":29.56},"2013-05-07":{"THB":29.54},"2013-05-08":{"THB":29.35},"2013-05-09":{"THB":29.42},"2013-05-10":{"THB":29.78},"2013-05-13":{"THB":29.68},"2013-05-14":{"THB":29.71},"2013-05-15":{"THB":29.75},"2013-05-16":{"THB":29.8},"2013-05-17":{"THB":29.78},"2013-05-20":{"THB":29.81},"2013-05-21":{"THB":29.82},"2013-05-22":{"THB":29.8},"2013-05-23":{"THB":29.92},"2013-05-24":{"THB":29.92},"2013-05-27":{"THB":29.86},"2013-05-28":{"THB":30.02},"2013-05-29":{"THB":30.18},"2013-05-30":{"THB":30.23},"2013-05-31":{"THB":30.355},"2013-06-03":{"THB":30.46},"2013-06-04":{"THB":30.41},"2013-06-05":{"THB":30.52},"2013-06-06":{"THB":30.654},"2013-06-07":{"THB":30.59},"2013-06-10":{"THB":30.79},"2013-06-11":{"THB":30.99},"2013-06-12":{"THB":30.96},"2013-06-13":{"THB":30.79},"2013-06-14":{"THB":30.58},"2013-06-17":{"THB":30.67},"2013-06-18":{"THB":30.85},"2013-06-19":{"THB":30.73},"2013-06-20":{"THB":31.12},"2013-06-21":{"THB":31.11},"2013-06-24":{"THB":31.12},"2013-06-25":{"THB":30.95},"2013-06-26":{"THB":31.18},"2013-06-27":{"THB":31.12},"2013-06-28":{"THB":31.05},"2013-07-01":{"THB":30.975},"2013-07-02":{"THB":30.97},"2013-07-03":{"THB":31.09},"2013-07-04":{"THB":31.11},"2013-07-05":{"THB":31.15},"2013-07-08":{"THB":31.45},"2013-07-09":{"THB":31.29},"2013-07-10":{"THB":31.27},"2013-07-11":{"THB":31.14},"2013-07-12":{"THB":31.18},"2013-07-15":{"THB":31.18},"2013-07-16":{"THB":31.05},"2013-07-17":{"THB":31.09},"2013-07-18":{"THB":31.09},"2013-07-19":{"THB":31.033},"2013-07-22":{"THB":30.96},"2013-07-23":{"THB":30.96},"2013-07-24":{"THB":30.94},"2013-07-25":{"THB":31.12},"2013-07-26":{"THB":31.14},"2013-07-29":{"THB":31.17},"2013-07-30":{"THB":31.27},"2013-07-31":{"THB":31.29},"2013-08-01":{"THB":31.28},"2013-08-02":{"THB":31.39},"2013-08-05":{"THB":31.32},"2013-08-06":{"THB":31.4},"2013-08-07":{"THB":31.44},"2013-08-08":{"THB":31.25},"2013-08-09":{"THB":31.27},"2013-08-12":{"THB":31.24},"2013-08-13":{"THB":31.25},"2013-08-14":{"THB":31.34},"2013-08-15":{"THB":31.28},"2013-08-16":{"THB":31.28},"2013-08-19":{"THB":31.38},"2013-08-20":{"THB":31.66},"2013-08-21":{"THB":31.83},"2013-08-22":{"THB":32.04},"2013-08-23":{"THB":32.01},"2013-08-26":{"THB":31.94},"2013-08-27":{"THB":32.19},"2013-08-28":{"THB":32.3},"2013-08-29":{"THB":32.18},"2013-08-30":{"THB":32.155},"2013-09-02":{"THB":32.035},"2013-09-03":{"THB":32.144},"2013-09-04":{"THB":32.205},"2013-09-05":{"THB":32.34},"2013-09-06":{"THB":32.355},"2013-09-09":{"THB":32.195},"2013-09-10":{"THB":32.165},"2013-09-11":{"THB":31.99},"2013-09-12":{"THB":31.735},"2013-09-13":{"THB":31.863},"2013-09-16":{"THB":31.7},"2013-09-17":{"THB":31.73},"2013-09-18":{"THB":31.66},"2013-09-19":{"THB":30.96},"2013-09-20":{"THB":31.02},"2013-09-23":{"THB":31.276},"2013-09-24":{"THB":31.34},"2013-09-25":{"THB":31.288},"2013-09-26":{"THB":31.21},"2013-09-27":{"THB":31.28},"2013-09-30":{"THB":31.295},"2013-10-01":{"THB":31.16},"2013-10-02":{"THB":31.289},"2013-10-03":{"THB":31.28},"2013-10-04":{"THB":31.3},"2013-10-07":{"THB":31.382},"2013-10-08":{"THB":31.353},"2013-10-09":{"THB":31.438},"2013-10-10":{"THB":31.37},"2013-10-11":{"THB":31.28},"2013-10-14":{"THB":31.305},"2013-10-15":{"THB":31.28},"2013-10-16":{"THB":31.275},"2013-10-17":{"THB":31.02},"2013-10-18":{"THB":31.05},"2013-10-21":{"THB":31.097},"2013-10-22":{"THB":31.163},"2013-10-23":{"THB":31.17},"2013-10-24":{"THB":31.138},"2013-10-25":{"THB":31.097},"2013-10-28":{"THB":31.063},"2013-10-29":{"THB":31.06},"2013-10-30":{"THB":31.05},"2013-10-31":{"THB":31.128},"2013-11-01":{"THB":31.199},"2013-11-04":{"THB":31.278},"2013-11-05":{"THB":31.24},"2013-11-06":{"THB":31.265},"2013-11-07":{"THB":31.328},"2013-11-08":{"THB":31.34},"2013-11-11":{"THB":31.625},"2013-11-12":{"THB":31.58},"2013-11-13":{"THB":31.58},"2013-11-14":{"THB":31.59},"2013-11-15":{"THB":31.595},"2013-11-18":{"THB":31.58},"2013-11-19":{"THB":31.592},"2013-11-20":{"THB":31.67},"2013-11-21":{"THB":31.813},"2013-11-22":{"THB":31.835},"2013-11-25":{"THB":31.98},"2013-11-26":{"THB":32.083},"2013-11-27":{"THB":32.12},"2013-11-28":{"THB":32.123},"2013-11-29":{"THB":32.065},"2013-12-02":{"THB":32.14},"2013-12-03":{"THB":32.181},"2013-12-04":{"THB":32.244},"2013-12-05":{"THB":32.28},"2013-12-06":{"THB":32.306},"2013-12-09":{"THB":32.13},"2013-12-10":{"THB":32.072},"2013-12-11":{"THB":32.043},"2013-12-12":{"THB":32.088},"2013-12-13":{"THB":32.055},"2013-12-16":{"THB":32.03},"2013-12-17":{"THB":32.122},"2013-12-18":{"THB":32.268},"2013-12-19":{"THB":32.465},"2013-12-20":{"THB":32.6},"2013-12-23":{"THB":32.681},"2013-12-24":{"THB":32.717},"2013-12-27":{"THB":32.875},"2013-12-30":{"THB":32.816},"2013-12-31":{"THB":32.759},"2014-01-02":{"THB":32.96},"2014-01-03":{"THB":33.022},"2014-01-06":{"THB":33.074},"2014-01-07":{"THB":33.087},"2014-01-08":{"THB":33.034},"2014-01-09":{"THB":33.018},"2014-01-10":{"THB":33.068},"2014-01-13":{"THB":32.992},"2014-01-14":{"THB":32.723},"2014-01-15":{"THB":32.845},"2014-01-16":{"THB":32.798},"2014-01-17":{"THB":32.845},"2014-01-20":{"THB":32.816},"2014-01-21":{"THB":32.921},"2014-01-22":{"THB":32.9},"2014-01-23":{"THB":32.88},"2014-01-24":{"THB":32.868},"2014-01-27":{"THB":32.89},"2014-01-28":{"THB":32.901},"2014-01-29":{"THB":32.915},"2014-01-30":{"THB":32.964},"2014-01-31":{"THB":32.997},"2014-02-03":{"THB":33.195},"2014-02-04":{"THB":32.77},"2014-02-05":{"THB":32.76},"2014-02-06":{"THB":32.81},"2014-02-07":{"THB":32.866},"2014-02-10":{"THB":32.813},"2014-02-11":{"THB":32.727},"2014-02-12":{"THB":32.558},"2014-02-13":{"THB":32.59},"2014-02-14":{"THB":32.316},"2014-02-17":{"THB":32.237},"2014-02-18":{"THB":32.45},"2014-02-19":{"THB":32.549},"2014-02-20":{"THB":32.599},"2014-02-21":{"THB":32.54},"2014-02-24":{"THB":32.553},"2014-02-25":{"THB":32.552},"2014-02-26":{"THB":32.552},"2014-02-27":{"THB":32.552},"2014-02-28":{"THB":32.627},"2014-03-03":{"THB":32.552},"2014-03-04":{"THB":32.415},"2014-03-05":{"THB":32.296},"2014-03-06":{"THB":32.29},"2014-03-07":{"THB":32.268},"2014-03-10":{"THB":32.379},"2014-03-11":{"THB":32.287},"2014-03-12":{"THB":32.44},"2014-03-13":{"THB":32.32},"2014-03-14":{"THB":32.288},"2014-03-17":{"THB":32.247},"2014-03-18":{"THB":32.133},"2014-03-19":{"THB":32.167},"2014-03-20":{"THB":32.52},"2014-03-21":{"THB":32.36},"2014-03-24":{"THB":32.48},"2014-03-25":{"THB":32.576},"2014-03-26":{"THB":32.59},"2014-03-27":{"THB":32.565},"2014-03-28":{"THB":32.5},"2014-03-31":{"THB":32.426},"2014-04-01":{"THB":32.365},"2014-04-02":{"THB":32.392},"2014-04-03":{"THB":32.478},"2014-04-04":{"THB":32.553},"2014-04-07":{"THB":32.486},"2014-04-08":{"THB":32.327},"2014-04-09":{"THB":32.275},"2014-04-10":{"THB":32.235},"2014-04-11":{"THB":32.306},"2014-04-14":{"THB":32.283},"2014-04-15":{"THB":32.279},"2014-04-16":{"THB":32.255},"2014-04-17":{"THB":32.184},"2014-04-22":{"THB":32.321},"2014-04-23":{"THB":32.339},"2014-04-24":{"THB":32.378},"2014-04-25":{"THB":32.26},"2014-04-28":{"THB":32.245},"2014-04-29":{"THB":32.289},"2014-04-30":{"THB":32.365},"2014-05-02":{"THB":32.356},"2014-05-05":{"THB":32.35},"2014-05-06":{"THB":32.337},"2014-05-07":{"THB":32.384},"2014-05-08":{"THB":32.485},"2014-05-09":{"THB":32.606},"2014-05-12":{"THB":32.618},"2014-05-13":{"THB":32.62},"2014-05-14":{"THB":32.425},"2014-05-15":{"THB":32.457},"2014-05-16":{"THB":32.5},"2014-05-19":{"THB":32.471},"2014-05-20":{"THB":32.562},"2014-05-21":{"THB":32.474},"2014-05-22":{"THB":32.573},"2014-05-23":{"THB":32.6},"2014-05-26":{"THB":32.587},"2014-05-27":{"THB":32.636},"2014-05-28":{"THB":32.704},"2014-05-29":{"THB":32.795},"2014-05-30":{"THB":32.847},"2014-06-02":{"THB":32.87},"2014-06-03":{"THB":32.665},"2014-06-04":{"THB":32.677},"2014-06-05":{"THB":32.667},"2014-06-06":{"THB":32.561},"2014-06-09":{"THB":32.425},"2014-06-10":{"THB":32.502},"2014-06-11":{"THB":32.51},"2014-06-12":{"THB":32.455},"2014-06-13":{"THB":32.406},"2014-06-16":{"THB":32.354},"2014-06-17":{"THB":32.444},"2014-06-18":{"THB":32.51},"2014-06-19":{"THB":32.548},"2014-06-20":{"THB":32.453},"2014-06-23":{"THB":32.459},"2014-06-24":{"THB":32.423},"2014-06-25":{"THB":32.47},"2014-06-26":{"THB":32.479},"2014-06-27":{"THB":32.468},"2014-06-30":{"THB":32.452},"2014-07-01":{"THB":32.413},"2014-07-02":{"THB":32.37},"2014-07-03":{"THB":32.399},"2014-07-04":{"THB":32.388},"2014-07-07":{"THB":32.41},"2014-07-08":{"THB":32.387},"2014-07-09":{"THB":32.231},"2014-07-10":{"THB":32.186},"2014-07-11":{"THB":32.155},"2014-07-14":{"THB":32.13},"2014-07-15":{"THB":32.139},"2014-07-16":{"THB":32.111},"2014-07-17":{"THB":32.166},"2014-07-18":{"THB":32.135},"2014-07-21":{"THB":31.917},"2014-07-22":{"THB":31.798},"2014-07-23":{"THB":31.796},"2014-07-24":{"THB":31.837},"2014-07-25":{"THB":31.83},"2014-07-28":{"THB":31.802},"2014-07-29":{"THB":31.82},"2014-07-30":{"THB":31.906},"2014-07-31":{"THB":32.109},"2014-08-01":{"THB":32.251},"2014-08-04":{"THB":32.166},"2014-08-05":{"THB":32.14},"2014-08-06":{"THB":32.267},"2014-08-07":{"THB":32.27},"2014-08-08":{"THB":32.135},"2014-08-11":{"THB":32.101},"2014-08-12":{"THB":32.101},"2014-08-13":{"THB":31.998},"2014-08-14":{"THB":31.874},"2014-08-15":{"THB":31.872},"2014-08-18":{"THB":31.832},"2014-08-19":{"THB":31.86},"2014-08-20":{"THB":31.964},"2014-08-21":{"THB":31.98},"2014-08-22":{"THB":31.955},"2014-08-25":{"THB":31.984},"2014-08-26":{"THB":31.924},"2014-08-27":{"THB":31.916},"2014-08-28":{"THB":31.962},"2014-08-29":{"THB":31.954},"2014-09-01":{"THB":31.975},"2014-09-02":{"THB":32.098},"2014-09-03":{"THB":32.043},"2014-09-04":{"THB":32.039},"2014-09-05":{"THB":32.079},"2014-09-08":{"THB":32.023},"2014-09-09":{"THB":32.11},"2014-09-10":{"THB":32.176},"2014-09-11":{"THB":32.2},"2014-09-12":{"THB":32.195},"2014-09-15":{"THB":32.285},"2014-09-16":{"THB":32.24},"2014-09-17":{"THB":32.241},"2014-09-18":{"THB":32.309},"2014-09-19":{"THB":32.212},"2014-09-22":{"THB":32.219},"2014-09-23":{"THB":32.209},"2014-09-24":{"THB":32.229},"2014-09-25":{"THB":32.318},"2014-09-26":{"THB":32.307},"2014-09-29":{"THB":32.385},"2014-09-30":{"THB":32.425},"2014-10-01":{"THB":32.484},"2014-10-02":{"THB":32.441},"2014-10-03":{"THB":32.521},"2014-10-06":{"THB":32.619},"2014-10-07":{"THB":32.624},"2014-10-08":{"THB":32.612},"2014-10-09":{"THB":32.392},"2014-10-10":{"THB":32.464},"2014-10-13":{"THB":32.426},"2014-10-14":{"THB":32.513},"2014-10-15":{"THB":32.512},"2014-10-16":{"THB":32.491},"2014-10-17":{"THB":32.38},"2014-10-20":{"THB":32.305},"2014-10-21":{"THB":32.28},"2014-10-22":{"THB":32.315},"2014-10-23":{"THB":32.357},"2014-10-24":{"THB":32.408},"2014-10-27":{"THB":32.43},"2014-10-28":{"THB":32.435},"2014-10-29":{"THB":32.467},"2014-10-30":{"THB":32.565},"2014-10-31":{"THB":32.603},"2014-11-03":{"THB":32.67},"2014-11-04":{"THB":32.67},"2014-11-05":{"THB":32.847},"2014-11-06":{"THB":32.823},"2014-11-07":{"THB":32.877},"2014-11-10":{"THB":32.788},"2014-11-11":{"THB":32.878},"2014-11-12":{"THB":32.842},"2014-11-13":{"THB":32.805},"2014-11-14":{"THB":32.86},"2014-11-17":{"THB":32.765},"2014-11-18":{"THB":32.768},"2014-11-19":{"THB":32.817},"2014-11-20":{"THB":32.815},"2014-11-21":{"THB":32.735},"2014-11-24":{"THB":32.826},"2014-11-25":{"THB":32.813},"2014-11-26":{"THB":32.78},"2014-11-27":{"THB":32.77},"2014-11-28":{"THB":32.838},"2014-12-01":{"THB":32.848},"2014-12-02":{"THB":32.86},"2014-12-03":{"THB":32.853},"2014-12-04":{"THB":32.912},"2014-12-05":{"THB":32.937},"2014-12-08":{"THB":33.052},"2014-12-09":{"THB":32.93},"2014-12-10":{"THB":32.81},"2014-12-11":{"THB":32.823},"2014-12-12":{"THB":32.79},"2014-12-15":{"THB":32.94},"2014-12-16":{"THB":32.944},"2014-12-17":{"THB":32.965},"2014-12-18":{"THB":32.866},"2014-12-19":{"THB":32.87},"2014-12-22":{"THB":32.859},"2014-12-23":{"THB":32.903},"2014-12-24":{"THB":32.874},"2014-12-29":{"THB":32.978},"2014-12-30":{"THB":32.91},"2014-12-31":{"THB":32.872},"2015-01-02":{"THB":32.957},"2015-01-05":{"THB":32.981},"2015-01-06":{"THB":32.92},"2015-01-07":{"THB":32.89},"2015-01-08":{"THB":32.88},"2015-01-09":{"THB":32.884},"2015-01-12":{"THB":32.885},"2015-01-13":{"THB":32.847},"2015-01-14":{"THB":32.784},"2015-01-15":{"THB":32.745},"2015-01-16":{"THB":32.618},"2015-01-19":{"THB":32.59},"2015-01-20":{"THB":32.684},"2015-01-21":{"THB":32.56},"2015-01-22":{"THB":32.58},"2015-01-23":{"THB":32.61},"2015-01-26":{"THB":32.578},"2015-01-27":{"THB":32.556},"2015-01-28":{"THB":32.55},"2015-01-29":{"THB":32.749},"2015-01-30":{"THB":32.778},"2015-02-02":{"THB":32.58},"2015-02-03":{"THB":32.63},"2015-02-04":{"THB":32.61},"2015-02-05":{"THB":32.614},"2015-02-06":{"THB":32.53},"2015-02-09":{"THB":32.645},"2015-02-10":{"THB":32.635},"2015-02-11":{"THB":32.64},"2015-02-12":{"THB":32.695},"2015-02-13":{"THB":32.625},"2015-02-16":{"THB":32.592},"2015-02-17":{"THB":32.575},"2015-02-18":{"THB":32.58},"2015-02-19":{"THB":32.549},"2015-02-20":{"THB":32.552},"2015-02-23":{"THB":32.56},"2015-02-24":{"THB":32.56},"2015-02-25":{"THB":32.53},"2015-02-26":{"THB":32.314},"2015-02-27":{"THB":32.327},"2015-03-02":{"THB":32.33},"2015-03-03":{"THB":32.352},"2015-03-04":{"THB":32.395},"2015-03-05":{"THB":32.419},"2015-03-06":{"THB":32.41},"2015-03-09":{"THB":32.57},"2015-03-10":{"THB":32.688},"2015-03-11":{"THB":32.888},"2015-03-12":{"THB":32.812},"2015-03-13":{"THB":32.902},"2015-03-16":{"THB":32.929},"2015-03-17":{"THB":32.926},"2015-03-18":{"THB":32.929},"2015-03-19":{"THB":32.778},"2015-03-20":{"THB":32.69},"2015-03-23":{"THB":32.53},"2015-03-24":{"THB":32.483},"2015-03-25":{"THB":32.513},"2015-03-26":{"THB":32.545},"2015-03-27":{"THB":32.549},"2015-03-30":{"THB":32.575},"2015-03-31":{"THB":32.548},"2015-04-01":{"THB":32.51},"2015-04-02":{"THB":32.49},"2015-04-07":{"THB":32.576},"2015-04-08":{"THB":32.56},"2015-04-09":{"THB":32.53},"2015-04-10":{"THB":32.559},"2015-04-13":{"THB":32.578},"2015-04-14":{"THB":32.46},"2015-04-15":{"THB":32.448},"2015-04-16":{"THB":32.405},"2015-04-17":{"THB":32.358},"2015-04-20":{"THB":32.39},"2015-04-21":{"THB":32.365},"2015-04-22":{"THB":32.36},"2015-04-23":{"THB":32.457},"2015-04-24":{"THB":32.55},"2015-04-27":{"THB":32.698},"2015-04-28":{"THB":32.59},"2015-04-29":{"THB":32.85},"2015-04-30":{"THB":32.97},"2015-05-04":{"THB":33.32},"2015-05-05":{"THB":33.4},"2015-05-06":{"THB":33.28},"2015-05-07":{"THB":33.584},"2015-05-08":{"THB":33.506},"2015-05-11":{"THB":33.675},"2015-05-12":{"THB":33.757},"2015-05-13":{"THB":33.563},"2015-05-14":{"THB":33.489},"2015-05-15":{"THB":33.607},"2015-05-18":{"THB":33.345},"2015-05-19":{"THB":33.43},"2015-05-20":{"THB":33.58},"2015-05-21":{"THB":33.417},"2015-05-22":{"THB":33.359},"2015-05-25":{"THB":33.596},"2015-05-26":{"THB":33.68},"2015-05-27":{"THB":33.855},"2015-05-28":{"THB":33.874},"2015-05-29":{"THB":33.735},"2015-06-01":{"THB":33.7},"2015-06-02":{"THB":33.779},"2015-06-03":{"THB":33.686},"2015-06-04":{"THB":33.729},"2015-06-05":{"THB":33.722},"2015-06-08":{"THB":33.77},"2015-06-09":{"THB":33.728},"2015-06-10":{"THB":33.641},"2015-06-11":{"THB":33.753},"2015-06-12":{"THB":33.708},"2015-06-15":{"THB":33.712},"2015-06-16":{"THB":33.695},"2015-06-17":{"THB":33.704},"2015-06-18":{"THB":33.627},"2015-06-19":{"THB":33.69},"2015-06-22":{"THB":33.652},"2015-06-23":{"THB":33.755},"2015-06-24":{"THB":33.778},"2015-06-25":{"THB":33.759},"2015-06-26":{"THB":33.805},"2015-06-29":{"THB":33.805},"2015-06-30":{"THB":33.78},"2015-07-01":{"THB":33.817},"2015-07-02":{"THB":33.815},"2015-07-03":{"THB":33.78},"2015-07-06":{"THB":33.845},"2015-07-07":{"THB":33.958},"2015-07-08":{"THB":34.017},"2015-07-09":{"THB":33.924},"2015-07-10":{"THB":33.93},"2015-07-13":{"THB":34.029},"2015-07-14":{"THB":34.028},"2015-07-15":{"THB":34.076},"2015-07-16":{"THB":34.22},"2015-07-17":{"THB":34.153},"2015-07-20":{"THB":34.43},"2015-07-21":{"THB":34.48},"2015-07-22":{"THB":34.668},"2015-07-23":{"THB":34.744},"2015-07-24":{"THB":34.951},"2015-07-27":{"THB":34.893},"2015-07-28":{"THB":34.9},"2015-07-29":{"THB":34.952},"2015-07-30":{"THB":35.085},"2015-07-31":{"THB":35.17},"2015-08-03":{"THB":35.083},"2015-08-04":{"THB":35.039},"2015-08-05":{"THB":35.235},"2015-08-06":{"THB":35.17},"2015-08-07":{"THB":35.152},"2015-08-10":{"THB":35.14},"2015-08-11":{"THB":35.29},"2015-08-12":{"THB":35.25},"2015-08-13":{"THB":35.278},"2015-08-14":{"THB":35.2},"2015-08-17":{"THB":35.373},"2015-08-18":{"THB":35.541},"2015-08-19":{"THB":35.595},"2015-08-20":{"THB":35.638},"2015-08-21":{"THB":35.627},"2015-08-24":{"THB":35.767},"2015-08-25":{"THB":35.536},"2015-08-26":{"THB":35.67},"2015-08-27":{"THB":35.645},"2015-08-28":{"THB":35.888},"2015-08-31":{"THB":35.845},"2015-09-01":{"THB":35.747},"2015-09-02":{"THB":35.762},"2015-09-03":{"THB":35.885},"2015-09-04":{"THB":35.84},"2015-09-07":{"THB":36.114},"2015-09-08":{"THB":36.091},"2015-09-09":{"THB":36.083},"2015-09-10":{"THB":36.108},"2015-09-11":{"THB":36.15},"2015-09-14":{"THB":36.04},"2015-09-15":{"THB":35.95},"2015-09-16":{"THB":35.97},"2015-09-17":{"THB":35.747},"2015-09-18":{"THB":35.551},"2015-09-21":{"THB":35.795},"2015-09-22":{"THB":36.005},"2015-09-23":{"THB":36.131},"2015-09-24":{"THB":36.34},"2015-09-25":{"THB":36.16},"2015-09-28":{"THB":36.35},"2015-09-29":{"THB":36.444},"2015-09-30":{"THB":36.34},"2015-10-01":{"THB":36.43},"2015-10-02":{"THB":36.6},"2015-10-05":{"THB":36.36},"2015-10-06":{"THB":36.322},"2015-10-07":{"THB":35.861},"2015-10-08":{"THB":35.987},"2015-10-09":{"THB":35.55},"2015-10-12":{"THB":35.35},"2015-10-13":{"THB":35.636},"2015-10-14":{"THB":35.524},"2015-10-15":{"THB":35.158},"2015-10-16":{"THB":35.306},"2015-10-19":{"THB":35.36},"2015-10-20":{"THB":35.407},"2015-10-21":{"THB":35.56},"2015-10-22":{"THB":35.594},"2015-10-23":{"THB":35.415},"2015-10-26":{"THB":35.45},"2015-10-27":{"THB":35.503},"2015-10-28":{"THB":35.47},"2015-10-29":{"THB":35.673},"2015-10-30":{"THB":35.576},"2015-11-02":{"THB":35.602},"2015-11-03":{"THB":35.576},"2015-11-04":{"THB":35.46},"2015-11-05":{"THB":35.562},"2015-11-06":{"THB":35.585},"2015-11-09":{"THB":35.935},"2015-11-10":{"THB":35.93},"2015-11-11":{"THB":35.877},"2015-11-12":{"THB":35.92},"2015-11-13":{"THB":35.9},"2015-11-16":{"THB":35.965},"2015-11-17":{"THB":35.956},"2015-11-18":{"THB":35.995},"2015-11-19":{"THB":35.86},"2015-11-20":{"THB":35.74},"2015-11-23":{"THB":35.87},"2015-11-24":{"THB":35.81},"2015-11-25":{"THB":35.716},"2015-11-26":{"THB":35.76},"2015-11-27":{"THB":35.89},"2015-11-30":{"THB":35.85},"2015-12-01":{"THB":35.805},"2015-12-02":{"THB":35.812},"2015-12-03":{"THB":35.857},"2015-12-04":{"THB":35.848},"2015-12-07":{"THB":35.86},"2015-12-08":{"THB":35.969},"2015-12-09":{"THB":35.95},"2015-12-10":{"THB":36.025},"2015-12-11":{"THB":36.09},"2015-12-14":{"THB":36.123},"2015-12-15":{"THB":35.875},"2015-12-16":{"THB":36.066},"2015-12-17":{"THB":36.09},"2015-12-18":{"THB":36.153},"2015-12-21":{"THB":36.12},"2015-12-22":{"THB":36.07},"2015-12-23":{"THB":36.06},"2015-12-24":{"THB":36.03},"2015-12-28":{"THB":36.128},"2015-12-29":{"THB":36.083},"2015-12-30":{"THB":36.0},"2015-12-31":{"THB":36.05},"2016-01-04":{"THB":36.16},"2016-01-05":{"THB":36.121},"2016-01-06":{"THB":36.229},"2016-01-07":{"THB":36.292},"2016-01-08":{"THB":36.265},"2016-01-11":{"THB":36.27},"2016-01-12":{"THB":36.331},"2016-01-13":{"THB":36.245},"2016-01-14":{"THB":36.31},"2016-01-15":{"THB":36.38},"2016-01-18":{"THB":36.28},"2016-01-19":{"THB":36.279},"2016-01-20":{"THB":36.29},"2016-01-21":{"THB":36.265},"2016-01-22":{"THB":36.011},"2016-01-25":{"THB":35.94},"2016-01-26":{"THB":35.863},"2016-01-27":{"THB":35.785},"2016-01-28":{"THB":35.831},"2016-01-29":{"THB":35.69},"2016-02-01":{"THB":35.612},"2016-02-02":{"THB":35.75},"2016-02-03":{"THB":35.854},"2016-02-04":{"THB":35.652},"2016-02-05":{"THB":35.51},"2016-02-08":{"THB":35.545},"2016-02-09":{"THB":35.448},"2016-02-10":{"THB":35.35},"2016-02-11":{"THB":35.247},"2016-02-12":{"THB":35.6},"2016-02-15":{"THB":35.615},"2016-02-16":{"THB":35.635},"2016-02-17":{"THB":35.63},"2016-02-18":{"THB":35.567},"2016-02-19":{"THB":35.75},"2016-02-22":{"THB":35.75},"2016-02-23":{"THB":35.74},"2016-02-24":{"THB":35.71},"2016-02-25":{"THB":35.66},"2016-02-26":{"THB":35.65},"2016-02-29":{"THB":35.66},"2016-03-01":{"THB":35.604},"2016-03-02":{"THB":35.57},"2016-03-03":{"THB":35.48},"2016-03-04":{"THB":35.39},"2016-03-07":{"THB":35.41},"2016-03-08":{"THB":35.39},"2016-03-09":{"THB":35.29},"2016-03-10":{"THB":35.29},"2016-03-11":{"THB":35.11},"2016-03-14":{"THB":35.04},"2016-03-15":{"THB":35.11},"2016-03-16":{"THB":35.069},"2016-03-17":{"THB":34.79},"2016-03-18":{"THB":34.84},"2016-03-21":{"THB":34.93},"2016-03-22":{"THB":34.93},"2016-03-23":{"THB":35.19},"2016-03-24":{"THB":35.33},"2016-03-29":{"THB":35.44},"2016-03-30":{"THB":35.23},"2016-03-31":{"THB":35.15},"2016-04-01":{"THB":35.09},"2016-04-04":{"THB":35.22},"2016-04-05":{"THB":35.28},"2016-04-06":{"THB":35.295},"2016-04-07":{"THB":35.22},"2016-04-08":{"THB":35.1},"2016-04-11":{"THB":35.08},"2016-04-12":{"THB":35.05},"2016-04-13":{"THB":35.06},"2016-04-14":{"THB":35.11},"2016-04-15":{"THB":35.08},"2016-04-18":{"THB":35.03},"2016-04-19":{"THB":34.9},"2016-04-20":{"THB":34.85},"2016-04-21":{"THB":35.0},"2016-04-22":{"THB":35.01},"2016-04-25":{"THB":35.067},"2016-04-26":{"THB":35.18},"2016-04-27":{"THB":35.13},"2016-04-28":{"THB":35.045},"2016-04-29":{"THB":34.92},"2016-05-02":{"THB":34.87},"2016-05-03":{"THB":34.94},"2016-05-04":{"THB":35.095},"2016-05-05":{"THB":35.135},"2016-05-06":{"THB":35.17},"2016-05-09":{"THB":35.155},"2016-05-10":{"THB":35.23},"2016-05-11":{"THB":35.26},"2016-05-12":{"THB":35.355},"2016-05-13":{"THB":35.43},"2016-05-16":{"THB":35.38},"2016-05-17":{"THB":35.49},"2016-05-18":{"THB":35.61},"2016-05-19":{"THB":35.7},"2016-05-20":{"THB":35.73},"2016-05-23":{"THB":35.66},"2016-05-24":{"THB":35.74},"2016-05-25":{"THB":35.679},"2016-05-26":{"THB":35.6},"2016-05-27":{"THB":35.683},"2016-05-30":{"THB":35.73},"2016-05-31":{"THB":35.66},"2016-06-01":{"THB":35.66},"2016-06-02":{"THB":35.6},"2016-06-03":{"THB":35.61},"2016-06-06":{"THB":35.27},"2016-06-07":{"THB":35.24},"2016-06-08":{"THB":35.15},"2016-06-09":{"THB":35.22},"2016-06-10":{"THB":35.2},"2016-06-13":{"THB":35.205},"2016-06-14":{"THB":35.274},"2016-06-15":{"THB":35.264},"2016-06-16":{"THB":35.31},"2016-06-17":{"THB":35.28},"2016-06-20":{"THB":35.19},"2016-06-21":{"THB":35.21},"2016-06-22":{"THB":35.2},"2016-06-23":{"THB":35.21},"2016-06-24":{"THB":35.32},"2016-06-27":{"THB":35.315},"2016-06-28":{"THB":35.277},"2016-06-29":{"THB":35.192},"2016-06-30":{"THB":35.135},"2016-07-01":{"THB":35.054},"2016-07-04":{"THB":35.04},"2016-07-05":{"THB":35.136},"2016-07-06":{"THB":35.19},"2016-07-07":{"THB":35.18},"2016-07-08":{"THB":35.266},"2016-07-11":{"THB":35.132},"2016-07-12":{"THB":35.17},"2016-07-13":{"THB":35.18},"2016-07-14":{"THB":35.059},"2016-07-15":{"THB":34.955},"2016-07-18":{"THB":34.965},"2016-07-19":{"THB":34.993},"2016-07-20":{"THB":35.034},"2016-07-21":{"THB":35.01},"2016-07-22":{"THB":34.922},"2016-07-25":{"THB":35.041},"2016-07-26":{"THB":35.004},"2016-07-27":{"THB":34.984},"2016-07-28":{"THB":34.875},"2016-07-29":{"THB":34.835},"2016-08-01":{"THB":34.76},"2016-08-02":{"THB":34.76},"2016-08-03":{"THB":34.935},"2016-08-04":{"THB":34.919},"2016-08-05":{"THB":34.823},"2016-08-08":{"THB":34.99},"2016-08-09":{"THB":34.968},"2016-08-10":{"THB":34.745},"2016-08-11":{"THB":34.74},"2016-08-12":{"THB":34.787},"2016-08-15":{"THB":34.616},"2016-08-16":{"THB":34.558},"2016-08-17":{"THB":34.679},"2016-08-18":{"THB":34.605},"2016-08-19":{"THB":34.647},"2016-08-22":{"THB":34.667},"2016-08-23":{"THB":34.599},"2016-08-24":{"THB":34.623},"2016-08-25":{"THB":34.572},"2016-08-26":{"THB":34.547},"2016-08-29":{"THB":34.599},"2016-08-30":{"THB":34.57},"2016-08-31":{"THB":34.629},"2016-09-01":{"THB":34.64},"2016-09-02":{"THB":34.61},"2016-09-05":{"THB":34.7},"2016-09-06":{"THB":34.66},"2016-09-07":{"THB":34.63},"2016-09-08":{"THB":34.72},"2016-09-09":{"THB":34.79},"2016-09-12":{"THB":34.87},"2016-09-13":{"THB":34.91},"2016-09-14":{"THB":34.89},"2016-09-15":{"THB":34.89},"2016-09-16":{"THB":34.91},"2016-09-19":{"THB":34.828},"2016-09-20":{"THB":34.79},"2016-09-21":{"THB":34.72},"2016-09-22":{"THB":34.66},"2016-09-23":{"THB":34.63},"2016-09-26":{"THB":34.6},"2016-09-27":{"THB":34.59},"2016-09-28":{"THB":34.6},"2016-09-29":{"THB":34.65},"2016-09-30":{"THB":34.67},"2016-10-03":{"THB":34.63},"2016-10-04":{"THB":34.7},"2016-10-05":{"THB":34.805},"2016-10-06":{"THB":34.855},"2016-10-07":{"THB":34.91},"2016-10-10":{"THB":35.1},"2016-10-11":{"THB":35.39},"2016-10-12":{"THB":35.75},"2016-10-13":{"THB":35.58},"2016-10-14":{"THB":35.27},"2016-10-17":{"THB":35.27},"2016-10-18":{"THB":35.06},"2016-10-19":{"THB":34.9},"2016-10-20":{"THB":34.98},"2016-10-21":{"THB":35.135},"2016-10-24":{"THB":35.0},"2016-10-25":{"THB":34.95},"2016-10-26":{"THB":35.0},"2016-10-27":{"THB":35.09},"2016-10-28":{"THB":35.05},"2016-10-31":{"THB":35.015},"2016-11-01":{"THB":35.02},"2016-11-02":{"THB":34.955},"2016-11-03":{"THB":34.97},"2016-11-04":{"THB":34.98},"2016-11-07":{"THB":35.01},"2016-11-08":{"THB":34.96},"2016-11-09":{"THB":34.945},"2016-11-10":{"THB":35.16},"2016-11-11":{"THB":35.3},"2016-11-14":{"THB":35.47},"2016-11-15":{"THB":35.395},"2016-11-16":{"THB":35.51},"2016-11-17":{"THB":35.44},"2016-11-18":{"THB":35.51},"2016-11-21":{"THB":35.47},"2016-11-22":{"THB":35.465},"2016-11-23":{"THB":35.6},"2016-11-24":{"THB":35.68},"2016-11-25":{"THB":35.65},"2016-11-28":{"THB":35.57},"2016-11-29":{"THB":35.7},"2016-11-30":{"THB":35.655},"2016-12-01":{"THB":35.665},"2016-12-02":{"THB":35.62},"2016-12-05":{"THB":35.645},"2016-12-06":{"THB":35.6},"2016-12-07":{"THB":35.63},"2016-12-08":{"THB":35.62},"2016-12-09":{"THB":35.67},"2016-12-12":{"THB":35.64},"2016-12-13":{"THB":35.6},"2016-12-14":{"THB":35.59},"2016-12-15":{"THB":35.79},"2016-12-16":{"THB":35.84},"2016-12-19":{"THB":35.885},"2016-12-20":{"THB":36.03},"2016-12-21":{"THB":35.995},"2016-12-22":{"THB":36.023},"2016-12-23":{"THB":35.96},"2016-12-27":{"THB":36.01},"2016-12-28":{"THB":36.03},"2016-12-29":{"THB":35.94},"2016-12-30":{"THB":35.79},"2017-01-02":{"THB":35.82},"2017-01-03":{"THB":35.905},"2017-01-04":{"THB":35.81},"2017-01-05":{"THB":35.805},"2017-01-06":{"THB":35.66},"2017-01-09":{"THB":35.73},"2017-01-10":{"THB":35.62},"2017-01-11":{"THB":35.585},"2017-01-12":{"THB":35.34},"2017-01-13":{"THB":35.4},"2017-01-16":{"THB":35.42},"2017-01-17":{"THB":35.315},"2017-01-18":{"THB":35.31},"2017-01-19":{"THB":35.395},"2017-01-20":{"THB":35.44},"2017-01-23":{"THB":35.3},"2017-01-24":{"THB":35.21},"2017-01-25":{"THB":35.23},"2017-01-26":{"THB":35.305},"2017-01-27":{"THB":35.28},"2017-01-30":{"THB":35.27},"2017-01-31":{"THB":35.14},"2017-02-01":{"THB":35.12},"2017-02-02":{"THB":35.06},"2017-02-03":{"THB":35.055},"2017-02-06":{"THB":35.02},"2017-02-07":{"THB":35.05},"2017-02-08":{"THB":35.03},"2017-02-09":{"THB":35.01},"2017-02-10":{"THB":35.095},"2017-02-13":{"THB":35.07},"2017-02-14":{"THB":34.975},"2017-02-15":{"THB":35.03},"2017-02-16":{"THB":35.0},"2017-02-17":{"THB":34.995},"2017-02-20":{"THB":35.02},"2017-02-21":{"THB":35.035},"2017-02-22":{"THB":35.01},"2017-02-23":{"THB":34.985},"2017-02-24":{"THB":34.882},"2017-02-27":{"THB":34.855},"2017-02-28":{"THB":34.87},"2017-03-01":{"THB":35.005},"2017-03-02":{"THB":35.005},"2017-03-03":{"THB":35.06},"2017-03-06":{"THB":35.03},"2017-03-07":{"THB":35.09},"2017-03-08":{"THB":35.275},"2017-03-09":{"THB":35.34},"2017-03-10":{"THB":35.41},"2017-03-13":{"THB":35.33},"2017-03-14":{"THB":35.325},"2017-03-15":{"THB":35.26},"2017-03-16":{"THB":34.995},"2017-03-17":{"THB":34.85},"2017-03-20":{"THB":34.725},"2017-03-21":{"THB":34.655},"2017-03-22":{"THB":34.63},"2017-03-23":{"THB":34.6},"2017-03-24":{"THB":34.57},"2017-03-27":{"THB":34.35},"2017-03-28":{"THB":34.415},"2017-03-29":{"THB":34.435},"2017-03-30":{"THB":34.415},"2017-03-31":{"THB":34.35},"2017-04-03":{"THB":34.385},"2017-04-04":{"THB":34.445},"2017-04-05":{"THB":34.52},"2017-04-06":{"THB":34.6},"2017-04-07":{"THB":34.61},"2017-04-10":{"THB":34.65},"2017-04-11":{"THB":34.595},"2017-04-12":{"THB":34.47},"2017-04-13":{"THB":34.34},"2017-04-18":{"THB":34.35},"2017-04-19":{"THB":34.39},"2017-04-20":{"THB":34.37},"2017-04-21":{"THB":34.39},"2017-04-24":{"THB":34.36},"2017-04-25":{"THB":34.42},"2017-04-26":{"THB":34.47},"2017-04-27":{"THB":34.62},"2017-04-28":{"THB":34.57},"2017-05-02":{"THB":34.5},"2017-05-03":{"THB":34.485},"2017-05-04":{"THB":34.63},"2017-05-05":{"THB":34.71},"2017-05-08":{"THB":34.67},"2017-05-09":{"THB":34.765},"2017-05-10":{"THB":34.76},"2017-05-11":{"THB":34.751},"2017-05-12":{"THB":34.735},"2017-05-15":{"THB":34.545},"2017-05-16":{"THB":34.53},"2017-05-17":{"THB":34.515},"2017-05-18":{"THB":34.495},"2017-05-19":{"THB":34.37},"2017-05-22":{"THB":34.37},"2017-05-23":{"THB":34.38},"2017-05-24":{"THB":34.355},"2017-05-25":{"THB":34.21},"2017-05-26":{"THB":34.05},"2017-05-29":{"THB":34.115},"2017-05-30":{"THB":34.13},"2017-05-31":{"THB":34.07},"2017-06-01":{"THB":34.15},"2017-06-02":{"THB":34.15},"2017-06-05":{"THB":34.03},"2017-06-06":{"THB":33.95},"2017-06-07":{"THB":34.025},"2017-06-08":{"THB":34.037},"2017-06-09":{"THB":34.07},"2017-06-12":{"THB":34.06},"2017-06-13":{"THB":33.92},"2017-06-14":{"THB":33.94},"2017-06-15":{"THB":33.99},"2017-06-16":{"THB":33.96},"2017-06-19":{"THB":33.94},"2017-06-20":{"THB":33.99},"2017-06-21":{"THB":34.0},"2017-06-22":{"THB":34.0},"2017-06-23":{"THB":33.945},"2017-06-26":{"THB":33.975},"2017-06-27":{"THB":33.95},"2017-06-28":{"THB":34.0},"2017-06-29":{"THB":33.985},"2017-06-30":{"THB":33.95},"2017-07-03":{"THB":33.98},"2017-07-04":{"THB":34.015},"2017-07-05":{"THB":34.045},"2017-07-06":{"THB":34.08},"2017-07-07":{"THB":34.08},"2017-07-10":{"THB":34.12},"2017-07-11":{"THB":34.1},"2017-07-12":{"THB":34.035},"2017-07-13":{"THB":33.95},"2017-07-14":{"THB":33.855},"2017-07-17":{"THB":33.66},"2017-07-18":{"THB":33.605},"2017-07-19":{"THB":33.6},"2017-07-20":{"THB":33.655},"2017-07-21":{"THB":33.45},"2017-07-24":{"THB":33.39},"2017-07-25":{"THB":33.43},"2017-07-26":{"THB":33.49},"2017-07-27":{"THB":33.31},"2017-07-28":{"THB":33.375},"2017-07-31":{"THB":33.3},"2017-08-01":{"THB":33.29},"2017-08-02":{"THB":33.27},"2017-08-03":{"THB":33.245},"2017-08-04":{"THB":33.245},"2017-08-07":{"THB":33.315},"2017-08-08":{"THB":33.245},"2017-08-09":{"THB":33.25},"2017-08-10":{"THB":33.26},"2017-08-11":{"THB":33.24},"2017-08-14":{"THB":33.26},"2017-08-15":{"THB":33.285},"2017-08-16":{"THB":33.28},"2017-08-17":{"THB":33.25},"2017-08-18":{"THB":33.21},"2017-08-21":{"THB":33.255},"2017-08-22":{"THB":33.24},"2017-08-23":{"THB":33.36},"2017-08-24":{"THB":33.34},"2017-08-25":{"THB":33.31},"2017-08-28":{"THB":33.2},"2017-08-29":{"THB":33.17},"2017-08-30":{"THB":33.23},"2017-08-31":{"THB":33.19},"2017-09-01":{"THB":33.17},"2017-09-04":{"THB":33.15},"2017-09-05":{"THB":33.18},"2017-09-06":{"THB":33.16},"2017-09-07":{"THB":33.065},"2017-09-08":{"THB":33.1},"2017-09-11":{"THB":33.13},"2017-09-12":{"THB":33.12},"2017-09-13":{"THB":33.09},"2017-09-14":{"THB":33.12},"2017-09-15":{"THB":33.08},"2017-09-18":{"THB":33.09},"2017-09-19":{"THB":33.08},"2017-09-20":{"THB":33.07},"2017-09-21":{"THB":33.13},"2017-09-22":{"THB":33.09},"2017-09-25":{"THB":33.11},"2017-09-26":{"THB":33.205},"2017-09-27":{"THB":33.31},"2017-09-28":{"THB":33.39},"2017-09-29":{"THB":33.32},"2017-10-02":{"THB":33.44},"2017-10-03":{"THB":33.42},"2017-10-04":{"THB":33.32},"2017-10-05":{"THB":33.35},"2017-10-06":{"THB":33.46},"2017-10-09":{"THB":33.385},"2017-10-10":{"THB":33.26},"2017-10-11":{"THB":33.185},"2017-10-12":{"THB":33.111},"2017-10-13":{"THB":33.12},"2017-10-16":{"THB":33.06},"2017-10-17":{"THB":33.12},"2017-10-18":{"THB":33.16},"2017-10-19":{"THB":33.125},"2017-10-20":{"THB":33.16},"2017-10-23":{"THB":33.19},"2017-10-24":{"THB":33.19},"2017-10-25":{"THB":33.18},"2017-10-26":{"THB":33.16},"2017-10-27":{"THB":33.3},"2017-10-30":{"THB":33.24},"2017-10-31":{"THB":33.21},"2017-11-01":{"THB":33.16},"2017-11-02":{"THB":33.12},"2017-11-03":{"THB":33.12},"2017-11-06":{"THB":33.165},"2017-11-07":{"THB":33.13},"2017-11-08":{"THB":33.11},"2017-11-09":{"THB":33.1},"2017-11-10":{"THB":33.13},"2017-11-13":{"THB":33.06},"2017-11-14":{"THB":33.06},"2017-11-15":{"THB":33.02},"2017-11-16":{"THB":32.96},"2017-11-17":{"THB":32.83},"2017-11-20":{"THB":32.77},"2017-11-21":{"THB":32.775},"2017-11-22":{"THB":32.74},"2017-11-23":{"THB":32.675},"2017-11-24":{"THB":32.67},"2017-11-27":{"THB":32.62},"2017-11-28":{"THB":32.57},"2017-11-29":{"THB":32.54},"2017-11-30":{"THB":32.613},"2017-12-01":{"THB":32.63},"2017-12-04":{"THB":32.61},"2017-12-05":{"THB":32.604},"2017-12-06":{"THB":32.63},"2017-12-07":{"THB":32.63},"2017-12-08":{"THB":32.67},"2017-12-11":{"THB":32.63},"2017-12-12":{"THB":32.61},"2017-12-13":{"THB":32.58},"2017-12-14":{"THB":32.507},"2017-12-15":{"THB":32.505},"2017-12-18":{"THB":32.64},"2017-12-19":{"THB":32.695},"2017-12-20":{"THB":32.75},"2017-12-21":{"THB":32.75},"2017-12-22":{"THB":32.76},"2017-12-27":{"THB":32.81},"2017-12-28":{"THB":32.62},"2017-12-29":{"THB":32.62},"2018-01-02":{"THB":32.42},"2018-01-03":{"THB":32.529},"2018-01-04":{"THB":32.22},"2018-01-05":{"THB":32.19},"2018-01-08":{"THB":32.21},"2018-01-09":{"THB":32.25},"2018-01-10":{"THB":32.11},"2018-01-11":{"THB":32.005},"2018-01-12":{"THB":31.97},"2018-01-15":{"THB":31.925},"2018-01-16":{"THB":31.98},"2018-01-17":{"THB":31.96},"2018-01-18":{"THB":31.92},"2018-01-19":{"THB":31.88},"2018-01-22":{"THB":31.86},"2018-01-23":{"THB":31.83},"2018-01-24":{"THB":31.6},"2018-01-25":{"THB":31.42},"2018-01-26":{"THB":31.39},"2018-01-29":{"THB":31.44},"2018-01-30":{"THB":31.41},"2018-01-31":{"THB":31.31},"2018-02-01":{"THB":31.36},"2018-02-02":{"THB":31.4},"2018-02-05":{"THB":31.53},"2018-02-06":{"THB":31.585},"2018-02-07":{"THB":31.59},"2018-02-08":{"THB":31.84},"2018-02-09":{"THB":31.8},"2018-02-12":{"THB":31.7},"2018-02-13":{"THB":31.51},"2018-02-14":{"THB":31.42},"2018-02-15":{"THB":31.32},"2018-02-16":{"THB":31.29},"2018-02-19":{"THB":31.38},"2018-02-20":{"THB":31.51},"2018-02-21":{"THB":31.5},"2018-02-22":{"THB":31.575},"2018-02-23":{"THB":31.44},"2018-02-26":{"THB":31.32},"2018-02-27":{"THB":31.39},"2018-02-28":{"THB":31.43},"2018-03-01":{"THB":31.57},"2018-03-02":{"THB":31.49},"2018-03-05":{"THB":31.42},"2018-03-06":{"THB":31.32},"2018-03-07":{"THB":31.31},"2018-03-08":{"THB":31.335},"2018-03-09":{"THB":31.355},"2018-03-12":{"THB":31.33},"2018-03-13":{"THB":31.21},"2018-03-14":{"THB":31.13},"2018-03-15":{"THB":31.165},"2018-03-16":{"THB":31.2},"2018-03-19":{"THB":31.21},"2018-03-20":{"THB":31.2},"2018-03-21":{"THB":31.21},"2018-03-22":{"THB":31.27},"2018-03-23":{"THB":31.18},"2018-03-26":{"THB":31.15},"2018-03-27":{"THB":31.23},"2018-03-28":{"THB":31.25},"2018-03-29":{"THB":31.23},"2018-04-03":{"THB":31.18},"2018-04-04":{"THB":31.25},"2018-04-05":{"THB":31.265},"2018-04-06":{"THB":31.29},"2018-04-09":{"THB":31.27},"2018-04-10":{"THB":31.23},"2018-04-11":{"THB":31.17},"2018-04-12":{"THB":31.2},"2018-04-13":{"THB":31.15},"2018-04-16":{"THB":31.24},"2018-04-17":{"THB":31.21},"2018-04-18":{"THB":31.23},"2018-04-19":{"THB":31.21},"2018-04-20":{"THB":31.32},"2018-04-23":{"THB":31.49},"2018-04-24":{"THB":31.45},"2018-04-25":{"THB":31.585},"2018-04-26":{"THB":31.555},"2018-04-27":{"THB":31.58},"2018-04-30":{"THB":31.58},"2018-05-02":{"THB":31.725},"2018-05-03":{"THB":31.63},"2018-05-04":{"THB":31.755},"2018-05-07":{"THB":31.88},"2018-05-08":{"THB":31.91},"2018-05-09":{"THB":32.055},"2018-05-10":{"THB":32.06},"2018-05-11":{"THB":31.865},"2018-05-14":{"THB":31.84},"2018-05-15":{"THB":32.02},"2018-05-16":{"THB":32.14},"2018-05-17":{"THB":32.07},"2018-05-18":{"THB":32.195},"2018-05-21":{"THB":32.23},"2018-05-22":{"THB":32.015},"2018-05-23":{"THB":32.15},"2018-05-24":{"THB":32.04},"2018-05-25":{"THB":31.94},"2018-05-28":{"THB":32.01},"2018-05-29":{"THB":32.07},"2018-05-30":{"THB":32.06},"2018-05-31":{"THB":32.03},"2018-06-01":{"THB":32.03},"2018-06-04":{"THB":31.96},"2018-06-05":{"THB":31.98},"2018-06-06":{"THB":31.9},"2018-06-07":{"THB":31.93},"2018-06-08":{"THB":32.06},"2018-06-11":{"THB":32.08},"2018-06-12":{"THB":32.1},"2018-06-13":{"THB":32.13},"2018-06-14":{"THB":32.15},"2018-06-15":{"THB":32.43},"2018-06-18":{"THB":32.68},"2018-06-19":{"THB":32.84},"2018-06-20":{"THB":32.81},"2018-06-21":{"THB":32.93},"2018-06-22":{"THB":32.94},"2018-06-25":{"THB":32.96},"2018-06-26":{"THB":33.005},"2018-06-27":{"THB":33.0},"2018-06-28":{"THB":33.12},"2018-06-29":{"THB":33.08},"2018-07-02":{"THB":33.155},"2018-07-03":{"THB":33.16},"2018-07-04":{"THB":33.175},"2018-07-05":{"THB":33.2},"2018-07-06":{"THB":33.18},"2018-07-09":{"THB":33.1},"2018-07-10":{"THB":33.19},"2018-07-11":{"THB":33.27},"2018-07-12":{"THB":33.26},"2018-07-13":{"THB":33.36},"2018-07-16":{"THB":33.26},"2018-07-17":{"THB":33.27},"2018-07-18":{"THB":33.36},"2018-07-19":{"THB":33.48},"2018-07-20":{"THB":33.43},"2018-07-23":{"THB":33.43},"2018-07-24":{"THB":33.36},"2018-07-25":{"THB":33.27},"2018-07-26":{"THB":33.32},"2018-07-27":{"THB":33.46},"2018-07-30":{"THB":33.3},"2018-07-31":{"THB":33.24},"2018-08-01":{"THB":33.11},"2018-08-02":{"THB":33.305},"2018-08-03":{"THB":33.265},"2018-08-06":{"THB":33.35},"2018-08-07":{"THB":33.2},"2018-08-08":{"THB":33.22},"2018-08-09":{"THB":33.175},"2018-08-10":{"THB":33.27},"2018-08-13":{"THB":33.385},"2018-08-14":{"THB":33.275},"2018-08-15":{"THB":33.365},"2018-08-16":{"THB":33.265},"2018-08-17":{"THB":33.245},"2018-08-20":{"THB":33.035},"2018-08-21":{"THB":32.73},"2018-08-22":{"THB":32.73},"2018-08-23":{"THB":32.78},"2018-08-24":{"THB":32.695},"2018-08-27":{"THB":32.605},"2018-08-28":{"THB":32.535},"2018-08-29":{"THB":32.71},"2018-08-30":{"THB":32.705},"2018-08-31":{"THB":32.765},"2018-09-03":{"THB":32.745},"2018-09-04":{"THB":32.825},"2018-09-05":{"THB":32.84},"2018-09-06":{"THB":32.775},"2018-09-07":{"THB":32.785},"2018-09-10":{"THB":32.855},"2018-09-11":{"THB":32.84},"2018-09-12":{"THB":32.785},"2018-09-13":{"THB":32.62},"2018-09-14":{"THB":32.57},"2018-09-17":{"THB":32.62},"2018-09-18":{"THB":32.565},"2018-09-19":{"THB":32.46},"2018-09-20":{"THB":32.335},"2018-09-21":{"THB":32.435},"2018-09-24":{"THB":32.395},"2018-09-25":{"THB":32.43},"2018-09-26":{"THB":32.46},"2018-09-27":{"THB":32.425},"2018-09-28":{"THB":32.35},"2018-10-01":{"THB":32.24},"2018-10-02":{"THB":32.37},"2018-10-03":{"THB":32.385},"2018-10-04":{"THB":32.635},"2018-10-05":{"THB":32.805},"2018-10-08":{"THB":32.955},"2018-10-09":{"THB":33.1},"2018-10-10":{"THB":32.925},"2018-10-11":{"THB":32.755},"2018-10-12":{"THB":32.73},"2018-10-15":{"THB":32.675},"2018-10-16":{"THB":32.565},"2018-10-17":{"THB":32.56},"2018-10-18":{"THB":32.605},"2018-10-19":{"THB":32.57},"2018-10-22":{"THB":32.775},"2018-10-23":{"THB":32.85},"2018-10-24":{"THB":32.91},"2018-10-25":{"THB":32.91},"2018-10-26":{"THB":33.115},"2018-10-29":{"THB":33.21},"2018-10-30":{"THB":33.31},"2018-10-31":{"THB":33.164},"2018-11-01":{"THB":32.94},"2018-11-02":{"THB":32.88},"2018-11-05":{"THB":32.96},"2018-11-06":{"THB":32.94},"2018-11-07":{"THB":32.785},"2018-11-08":{"THB":32.91},"2018-11-09":{"THB":33.01},"2018-11-12":{"THB":33.11},"2018-11-13":{"THB":33.015},"2018-11-14":{"THB":32.97},"2018-11-15":{"THB":32.975},"2018-11-16":{"THB":32.95},"2018-11-19":{"THB":32.925},"2018-11-20":{"THB":32.97},"2018-11-21":{"THB":32.95},"2018-11-22":{"THB":32.98},"2018-11-23":{"THB":33.08},"2018-11-26":{"THB":33.04},"2018-11-27":{"THB":32.99},"2018-11-28":{"THB":33.019},"2018-11-29":{"THB":32.935},"2018-11-30":{"THB":32.88},"2018-12-03":{"THB":32.785},"2018-12-04":{"THB":32.67},"2018-12-05":{"THB":32.755},"2018-12-06":{"THB":32.845},"2018-12-07":{"THB":32.855},"2018-12-10":{"THB":32.845},"2018-12-11":{"THB":32.795},"2018-12-12":{"THB":32.78},"2018-12-13":{"THB":32.71},"2018-12-14":{"THB":32.81},"2018-12-17":{"THB":32.8},"2018-12-18":{"THB":32.765},"2018-12-19":{"THB":32.715},"2018-12-20":{"THB":32.67},"2018-12-21":{"THB":32.65},"2018-12-24":{"THB":32.575},"2018-12-27":{"THB":32.545},"2018-12-28":{"THB":32.58},"2018-12-31":{"THB":32.36},"2019-01-02":{"THB":32.295},"2019-01-03":{"THB":32.18},"2019-01-04":{"THB":32.085},"2019-01-07":{"THB":31.985},"2019-01-08":{"THB":32.085},"2019-01-09":{"THB":32.005},"2019-01-10":{"THB":31.905},"2019-01-11":{"THB":31.93},"2019-01-14":{"THB":31.94},"2019-01-15":{"THB":31.9},"2019-01-16":{"THB":31.71},"2019-01-17":{"THB":31.745},"2019-01-18":{"THB":31.715},"2019-01-21":{"THB":31.79},"2019-01-22":{"THB":31.82},"2019-01-23":{"THB":31.755},"2019-01-24":{"THB":31.73},"2019-01-25":{"THB":31.62},"2019-01-28":{"THB":31.55},"2019-01-29":{"THB":31.51},"2019-01-30":{"THB":31.38},"2019-01-31":{"THB":31.235},"2019-02-01":{"THB":31.29},"2019-02-04":{"THB":31.32},"2019-02-05":{"THB":31.275},"2019-02-06":{"THB":31.23},"2019-02-07":{"THB":31.235},"2019-02-08":{"THB":31.485},"2019-02-11":{"THB":31.42},"2019-02-12":{"THB":31.3},"2019-02-13":{"THB":31.33},"2019-02-14":{"THB":31.355},"2019-02-15":{"THB":31.27},"2019-02-18":{"THB":31.22},"2019-02-19":{"THB":31.21},"2019-02-20":{"THB":31.095},"2019-02-21":{"THB":31.17},"2019-02-22":{"THB":31.34},"2019-02-25":{"THB":31.275},"2019-02-26":{"THB":31.32},"2019-02-27":{"THB":31.39},"2019-02-28":{"THB":31.52},"2019-03-01":{"THB":31.725},"2019-03-04":{"THB":31.88},"2019-03-05":{"THB":31.79},"2019-03-06":{"THB":31.855},"2019-03-07":{"THB":31.78},"2019-03-08":{"THB":31.79},"2019-03-11":{"THB":31.71},"2019-03-12":{"THB":31.66},"2019-03-13":{"THB":31.61},"2019-03-14":{"THB":31.78},"2019-03-15":{"THB":31.7},"2019-03-18":{"THB":31.68},"2019-03-19":{"THB":31.68},"2019-03-20":{"THB":31.735},"2019-03-21":{"THB":31.72},"2019-03-22":{"THB":31.67},"2019-03-25":{"THB":31.615},"2019-03-26":{"THB":31.645},"2019-03-27":{"THB":31.83},"2019-03-28":{"THB":31.87},"2019-03-29":{"THB":31.715},"2019-04-01":{"THB":31.735},"2019-04-02":{"THB":31.75},"2019-04-03":{"THB":31.75},"2019-04-04":{"THB":31.78},"2019-04-05":{"THB":31.9},"2019-04-08":{"THB":31.96},"2019-04-09":{"THB":31.75},"2019-04-10":{"THB":31.775},"2019-04-11":{"THB":31.825},"2019-04-12":{"THB":31.76},"2019-04-15":{"THB":31.765},"2019-04-16":{"THB":31.81},"2019-04-17":{"THB":31.79},"2019-04-18":{"THB":31.815},"2019-04-23":{"THB":31.965},"2019-04-24":{"THB":32.0},"2019-04-25":{"THB":32.14},"2019-04-26":{"THB":31.99},"2019-04-29":{"THB":31.95},"2019-04-30":{"THB":31.915},"2019-05-02":{"THB":32.025},"2019-05-03":{"THB":32.025},"2019-05-06":{"THB":31.905},"2019-05-07":{"THB":31.9},"2019-05-08":{"THB":31.8},"2019-05-09":{"THB":31.785},"2019-05-10":{"THB":31.58},"2019-05-13":{"THB":31.675},"2019-05-14":{"THB":31.5},"2019-05-15":{"THB":31.585},"2019-05-16":{"THB":31.595},"2019-05-17":{"THB":31.775},"2019-05-20":{"THB":31.85},"2019-05-21":{"THB":31.935},"2019-05-22":{"THB":31.945},"2019-05-23":{"THB":31.995},"2019-05-24":{"THB":31.855},"2019-05-27":{"THB":31.83},"2019-05-28":{"THB":31.81},"2019-05-29":{"THB":31.84},"2019-05-30":{"THB":31.82},"2019-05-31":{"THB":31.64},"2019-06-03":{"THB":31.415},"2019-06-04":{"THB":31.295},"2019-06-05":{"THB":31.36},"2019-06-06":{"THB":31.32},"2019-06-07":{"THB":31.35},"2019-06-10":{"THB":31.345},"2019-06-11":{"THB":31.275},"2019-06-12":{"THB":31.245},"2019-06-13":{"THB":31.225},"2019-06-14":{"THB":31.159},"2019-06-17":{"THB":31.33},"2019-06-18":{"THB":31.325},"2019-06-19":{"THB":31.275},"2019-06-20":{"THB":30.935},"2019-06-21":{"THB":30.805},"2019-06-24":{"THB":30.725},"2019-06-25":{"THB":30.71},"2019-06-26":{"THB":30.765},"2019-06-27":{"THB":30.785},"2019-06-28":{"THB":30.665},"2019-07-01":{"THB":30.638},"2019-07-02":{"THB":30.655},"2019-07-03":{"THB":30.58},"2019-07-04":{"THB":30.655},"2019-07-05":{"THB":30.665},"2019-07-08":{"THB":30.775},"2019-07-09":{"THB":30.835},"2019-07-10":{"THB":30.825},"2019-07-11":{"THB":30.615},"2019-07-12":{"THB":30.915},"2019-07-15":{"THB":30.895},"2019-07-16":{"THB":30.885},"2019-07-17":{"THB":30.945},"2019-07-18":{"THB":30.88},"2019-07-19":{"THB":30.795},"2019-07-22":{"THB":30.845},"2019-07-23":{"THB":30.895},"2019-07-24":{"THB":30.905},"2019-07-25":{"THB":30.865},"2019-07-26":{"THB":30.895},"2019-07-29":{"THB":30.855},"2019-07-30":{"THB":30.805},"2019-07-31":{"THB":30.735},"2019-08-01":{"THB":30.895},"2019-08-02":{"THB":30.755},"2019-08-05":{"THB":30.795},"2019-08-06":{"THB":30.745},"2019-08-07":{"THB":30.785},"2019-08-08":{"THB":30.745},"2019-08-09":{"THB":30.72},"2019-08-12":{"THB":30.825},"2019-08-13":{"THB":30.875},"2019-08-14":{"THB":30.845},"2019-08-15":{"THB":30.855},"2019-08-16":{"THB":30.885},"2019-08-19":{"THB":30.845},"2019-08-20":{"THB":30.775},"2019-08-21":{"THB":30.775},"2019-08-22":{"THB":30.795},"2019-08-23":{"THB":30.725},"2019-08-26":{"THB":30.59},"2019-08-27":{"THB":30.561},"2019-08-28":{"THB":30.615},"2019-08-29":{"THB":30.605},"2019-08-30":{"THB":30.585},"2019-09-02":{"THB":30.635},"2019-09-03":{"THB":30.674},"2019-09-04":{"THB":30.615},"2019-09-05":{"THB":30.545},"2019-09-06":{"THB":30.669},"2019-09-09":{"THB":30.635},"2019-09-10":{"THB":30.615},"2019-09-11":{"THB":30.585},"2019-09-12":{"THB":30.406},"2019-09-13":{"THB":30.44},"2019-09-16":{"THB":30.525},"2019-09-17":{"THB":30.565},"2019-09-18":{"THB":30.535},"2019-09-19":{"THB":30.525},"2019-09-20":{"THB":30.495},"2019-09-23":{"THB":30.495},"2019-09-24":{"THB":30.564},"2019-09-25":{"THB":30.575},"2019-09-26":{"THB":30.635},"2019-09-27":{"THB":30.645},"2019-09-30":{"THB":30.595},"2019-10-01":{"THB":30.675},"2019-10-02":{"THB":30.625},"2019-10-03":{"THB":30.555},"2019-10-04":{"THB":30.455},"2019-10-07":{"THB":30.452},"2019-10-08":{"THB":30.405},"2019-10-09":{"THB":30.335},"2019-10-10":{"THB":30.405},"2019-10-11":{"THB":30.465},"2019-10-14":{"THB":30.395},"2019-10-15":{"THB":30.375},"2019-10-16":{"THB":30.415},"2019-10-17":{"THB":30.315},"2019-10-18":{"THB":30.295},"2019-10-21":{"THB":30.255},"2019-10-22":{"THB":30.31},"2019-10-23":{"THB":30.325},"2019-10-24":{"THB":30.29},"2019-10-25":{"THB":30.165},"2019-10-28":{"THB":30.205},"2019-10-29":{"THB":30.215},"2019-10-30":{"THB":30.236},"2019-10-31":{"THB":30.185},"2019-11-01":{"THB":30.185},"2019-11-04":{"THB":30.193},"2019-11-05":{"THB":30.195},"2019-11-06":{"THB":30.305},"2019-11-07":{"THB":30.355},"2019-11-08":{"THB":30.385},"2019-11-11":{"THB":30.335},"2019-11-12":{"THB":30.337},"2019-11-13":{"THB":30.235},"2019-11-14":{"THB":30.206},"2019-11-15":{"THB":30.225},"2019-11-18":{"THB":30.235},"2019-11-19":{"THB":30.205},"2019-11-20":{"THB":30.185},"2019-11-21":{"THB":30.205},"2019-11-22":{"THB":30.195},"2019-11-25":{"THB":30.225},"2019-11-26":{"THB":30.215},"2019-11-27":{"THB":30.235},"2019-11-28":{"THB":30.225},"2019-11-29":{"THB":30.235},"2019-12-02":{"THB":30.285},"2019-12-03":{"THB":30.285},"2019-12-04":{"THB":30.305},"2019-12-05":{"THB":30.355},"2019-12-06":{"THB":30.327},"2019-12-09":{"THB":30.312},"2019-12-10":{"THB":30.295},"2019-12-11":{"THB":30.265},"2019-12-12":{"THB":30.175},"2019-12-13":{"THB":30.185},"2019-12-16":{"THB":30.225},"2019-12-17":{"THB":30.225},"2019-12-18":{"THB":30.235},"2019-12-19":{"THB":30.195},"2019-12-20":{"THB":30.185},"2019-12-23":{"THB":30.165},"2019-12-24":{"THB":30.155},"2019-12-27":{"THB":30.155},"2019-12-30":{"THB":29.915},"2019-12-31":{"THB":29.745},"2020-01-02":{"THB":30.145},"2020-01-03":{"THB":30.155},"2020-01-06":{"THB":30.145},"2020-01-07":{"THB":30.275},"2020-01-08":{"THB":30.355},"2020-01-09":{"THB":30.285},"2020-01-10":{"THB":30.235},"2020-01-13":{"THB":30.218},"2020-01-14":{"THB":30.251},"2020-01-15":{"THB":30.24},"2020-01-16":{"THB":30.365},"2020-01-17":{"THB":30.38},"2020-01-20":{"THB":30.354},"2020-01-21":{"THB":30.4},"2020-01-22":{"THB":30.38},"2020-01-23":{"THB":30.55},"2020-01-24":{"THB":30.56},"2020-01-27":{"THB":30.72},"2020-01-28":{"THB":30.845},"2020-01-29":{"THB":30.97},"2020-01-30":{"THB":31.195},"2020-01-31":{"THB":31.18},"2020-02-03":{"THB":31.04},"2020-02-04":{"THB":30.95},"2020-02-05":{"THB":30.965},"2020-02-06":{"THB":31.08},"2020-02-07":{"THB":31.3},"2020-02-10":{"THB":31.3},"2020-02-11":{"THB":31.265},"2020-02-12":{"THB":31.105},"2020-02-13":{"THB":31.139},"2020-02-14":{"THB":31.219},"2020-02-17":{"THB":31.175},"2020-02-18":{"THB":31.225},"2020-02-19":{"THB":31.2},"2020-02-20":{"THB":31.44},"2020-02-21":{"THB":31.63},"2020-02-24":{"THB":31.74},"2020-02-25":{"THB":31.725},"2020-02-26":{"THB":31.875},"2020-02-27":{"THB":31.65},"2020-02-28":{"THB":31.55},"2020-03-02":{"THB":31.44},"2020-03-03":{"THB":31.54},"2020-03-04":{"THB":31.34},"2020-03-05":{"THB":31.55},"2020-03-06":{"THB":31.44},"2020-03-09":{"THB":31.495},"2020-03-10":{"THB":31.439},"2020-03-11":{"THB":31.39},"2020-03-12":{"THB":31.66},"2020-03-13":{"THB":31.74},"2020-03-16":{"THB":32.21},"2020-03-17":{"THB":32.29},"2020-03-18":{"THB":32.42},"2020-03-19":{"THB":32.475},"2020-03-20":{"THB":32.55},"2020-03-23":{"THB":32.865},"2020-03-24":{"THB":32.77},"2020-03-25":{"THB":32.78},"2020-03-26":{"THB":32.635},"2020-03-27":{"THB":32.585},"2020-03-30":{"THB":32.7},"2020-03-31":{"THB":32.79},"2020-04-01":{"THB":33.02},"2020-04-02":{"THB":32.974},"2020-04-03":{"THB":33.01},"2020-04-06":{"THB":32.86},"2020-04-07":{"THB":32.765},"2020-04-08":{"THB":32.76},"2020-04-09":{"THB":32.82},"2020-04-14":{"THB":32.71},"2020-04-15":{"THB":32.68},"2020-04-16":{"THB":32.66},"2020-04-17":{"THB":32.53},"2020-04-20":{"THB":32.49},"2020-04-21":{"THB":32.545},"2020-04-22":{"THB":32.37},"2020-04-23":{"THB":32.32},"2020-04-24":{"THB":32.435},"2020-04-27":{"THB":32.47},"2020-04-28":{"THB":32.435},"2020-04-29":{"THB":32.42},"2020-04-30":{"THB":32.38},"2020-05-04":{"THB":32.35},"2020-05-05":{"THB":32.395},"2020-05-06":{"THB":32.39},"2020-05-07":{"THB":32.43},"2020-05-08":{"THB":32.24},"2020-05-11":{"THB":32.185},"2020-05-12":{"THB":32.1},"2020-05-13":{"THB":32.04},"2020-05-14":{"THB":32.13},"2020-05-15":{"THB":32.095},"2020-05-18":{"THB":32.02},"2020-05-19":{"THB":31.915},"2020-05-20":{"THB":31.82},"2020-05-21":{"THB":31.81},"2020-05-22":{"THB":31.895},"2020-05-25":{"THB":31.98},"2020-05-26":{"THB":31.88},"2020-05-27":{"THB":31.895},"2020-05-28":{"THB":31.87},"2020-05-29":{"THB":31.81},"2020-06-01":{"THB":31.67},"2020-06-02":{"THB":31.565},"2020-06-03":{"THB":31.57},"2020-06-04":{"THB":31.59},"2020-06-05":{"THB":31.465},"2020-06-08":{"THB":31.435},"2020-06-09":{"THB":31.36},"2020-06-10":{"THB":31.14},"2020-06-11":{"THB":30.95},"2020-06-12":{"THB":30.95},"2020-06-15":{"THB":31.11},"2020-06-16":{"THB":31.111},"2020-06-17":{"THB":31.21},"2020-06-18":{"THB":31.125},"2020-06-19":{"THB":31.012},"2020-06-22":{"THB":31.0},"2020-06-23":{"THB":30.92},"2020-06-24":{"THB":30.84},"2020-06-25":{"THB":30.935},"2020-06-26":{"THB":30.923},"2020-06-29":{"THB":30.88},"2020-06-30":{"THB":30.92},"2020-07-01":{"THB":30.99},"2020-07-02":{"THB":31.06},"2020-07-03":{"THB":31.11},"2020-07-06":{"THB":31.045},"2020-07-07":{"THB":31.233},"2020-07-08":{"THB":31.235},"2020-07-09":{"THB":31.195},"2020-07-10":{"THB":31.32},"2020-07-13":{"THB":31.39},"2020-07-14":{"THB":31.58},"2020-07-15":{"THB":31.49},"2020-07-16":{"THB":31.67},"2020-07-17":{"THB":31.71},"2020-07-20":{"THB":31.775},"2020-07-21":{"THB":31.63},"2020-07-22":{"THB":31.565},"2020-07-23":{"THB":31.71},"2020-07-24":{"THB":31.72},"2020-07-27":{"THB":31.505},"2020-07-28":{"THB":31.51},"2020-07-29":{"THB":31.47},"2020-07-30":{"THB":31.44},"2020-07-31":{"THB":31.185},"2020-08-03":{"THB":31.25},"2020-08-04":{"THB":31.116},"2020-08-05":{"THB":31.01},"2020-08-06":{"THB":31.1},"2020-08-07":{"THB":31.155},"2020-08-10":{"THB":31.14},"2020-08-11":{"THB":31.06},"2020-08-12":{"THB":31.11},"2020-08-13":{"THB":31.05},"2020-08-14":{"THB":31.11},"2020-08-17":{"THB":31.21},"2020-08-18":{"THB":31.12},"2020-08-19":{"THB":31.24},"2020-08-20":{"THB":31.43},"2020-08-21":{"THB":31.575},"2020-08-24":{"THB":31.41},"2020-08-25":{"THB":31.475},"2020-08-26":{"THB":31.34},"2020-08-27":{"THB":31.23},"2020-08-28":{"THB":31.13},"2020-08-31":{"THB":31.07},"2020-09-01":{"THB":31.075},"2020-09-02":{"THB":31.275},"2020-09-03":{"THB":31.44},"2020-09-04":{"THB":31.39},"2020-09-07":{"THB":31.37},"2020-09-08":{"THB":31.465},"2020-09-09":{"THB":31.367},"2020-09-10":{"THB":31.265},"2020-09-11":{"THB":31.33},"2020-09-14":{"THB":31.3},"2020-09-15":{"THB":31.18},"2020-09-16":{"THB":31.1},"2020-09-17":{"THB":31.195},"2020-09-18":{"THB":31.175},"2020-09-21":{"THB":31.24},"2020-09-22":{"THB":31.38},"2020-09-23":{"THB":31.51},"2020-09-24":{"THB":31.62},"2020-09-25":{"THB":31.615},"2020-09-28":{"THB":31.675},"2020-09-29":{"THB":31.608},"2020-09-30":{"THB":31.67},"2020-10-01":{"THB":31.57},"2020-10-02":{"THB":31.535},"2020-10-05":{"THB":31.31},"2020-10-06":{"THB":31.195},"2020-10-07":{"THB":31.23},"2020-10-08":{"THB":31.215},"2020-10-09":{"THB":31.055},"2020-10-12":{"THB":31.15},"2020-10-13":{"THB":31.116},"2020-10-14":{"THB":31.19},"2020-10-15":{"THB":31.265},"2020-10-16":{"THB":31.18},"2020-10-19":{"THB":31.18},"2020-10-20":{"THB":31.3},"2020-10-21":{"THB":31.24},"2020-10-22":{"THB":31.3},"2020-10-23":{"THB":31.255},"2020-10-26":{"THB":31.28},"2020-10-27":{"THB":31.22},"2020-10-28":{"THB":31.26},"2020-10-29":{"THB":31.27},"2020-10-30":{"THB":31.15},"2020-11-02":{"THB":31.11},"2020-11-03":{"THB":31.045},"2020-11-04":{"THB":31.03},"2020-11-05":{"THB":30.81},"2020-11-06":{"THB":30.57},"2020-11-09":{"THB":30.38},"2020-11-10":{"THB":30.34},"2020-11-11":{"THB":30.33},"2020-11-12":{"THB":30.29},"2020-11-13":{"THB":30.17},"2020-11-16":{"THB":30.22},"2020-11-17":{"THB":30.16},"2020-11-18":{"THB":30.32},"2020-11-19":{"THB":30.405},"2020-11-20":{"THB":30.281},"2020-11-23":{"THB":30.29},"2020-11-24":{"THB":30.4},"2020-11-25":{"THB":30.345},"2020-11-26":{"THB":30.3},"2020-11-27":{"THB":30.32},"2020-11-30":{"THB":30.265},"2020-12-01":{"THB":30.26},"2020-12-02":{"THB":30.25},"2020-12-03":{"THB":30.17},"2020-12-04":{"THB":30.16},"2020-12-07":{"THB":30.235},"2020-12-08":{"THB":30.06},"2020-12-09":{"THB":30.05},"2020-12-10":{"THB":30.06},"2020-12-11":{"THB":30.095},"2020-12-14":{"THB":30.08},"2020-12-15":{"THB":30.039},"2020-12-16":{"THB":30.04},"2020-12-17":{"THB":29.85},"2020-12-18":{"THB":29.82},"2020-12-21":{"THB":30.11},"2020-12-22":{"THB":30.15},"2020-12-23":{"THB":30.225},"2020-12-24":{"THB":30.09},"2020-12-28":{"THB":30.17},"2020-12-29":{"THB":30.04},"2020-12-30":{"THB":29.94},"2020-12-31":{"THB":29.93},"2021-01-04":{"THB":29.87},"2021-01-05":{"THB":29.97},"2021-01-06":{"THB":29.925},"2021-01-07":{"THB":30.025},"2021-01-08":{"THB":30.08},"2021-01-11":{"THB":30.14},"2021-01-12":{"THB":30.13},"2021-01-13":{"THB":30.04},"2021-01-14":{"THB":30.02},"2021-01-15":{"THB":30.035},"2021-01-18":{"THB":30.14},"2021-01-19":{"THB":30.025},"2021-01-20":{"THB":30.01},"2021-01-21":{"THB":29.93},"2021-01-22":{"THB":30.01},"2021-01-25":{"THB":29.985},"2021-01-26":{"THB":29.98},"2021-01-27":{"THB":30.0},"2021-01-28":{"THB":30.035},"2021-01-29":{"THB":29.9},"2021-02-01":{"THB":29.98},"2021-02-02":{"THB":29.99},"2021-02-03":{"THB":30.05},"2021-02-04":{"THB":30.06},"2021-02-05":{"THB":30.1},"2021-02-08":{"THB":30.019},"2021-02-09":{"THB":29.94},"2021-02-10":{"THB":29.905},"2021-02-11":{"THB":29.86},"2021-02-12":{"THB":29.91},"2021-02-15":{"THB":29.89},"2021-02-16":{"THB":29.92},"2021-02-17":{"THB":29.99},"2021-02-18":{"THB":30.02},"2021-02-19":{"THB":29.974},"2021-02-22":{"THB":30.04},"2021-02-23":{"THB":30.02},"2021-02-24":{"THB":30.04},"2021-02-25":{"THB":30.15},"2021-02-26":{"THB":30.36},"2021-03-01":{"THB":30.23},"2021-03-02":{"THB":30.264},"2021-03-03":{"THB":30.35},"2021-03-04":{"THB":30.34},"2021-03-05":{"THB":30.509},"2021-03-08":{"THB":30.79},"2021-03-09":{"THB":30.769},"2021-03-10":{"THB":30.77},"2021-03-11":{"THB":30.554},"2021-03-12":{"THB":30.78},"2021-03-15":{"THB":30.73},"2021-03-16":{"THB":30.735},"2021-03-17":{"THB":30.785},"2021-03-18":{"THB":30.87},"2021-03-19":{"THB":30.84},"2021-03-22":{"THB":30.87},"2021-03-23":{"THB":30.985},"2021-03-24":{"THB":31.0},"2021-03-25":{"THB":31.135},"2021-03-26":{"THB":31.11},"2021-03-29":{"THB":31.17},"2021-03-30":{"THB":31.27},"2021-03-31":{"THB":31.265},"2021-04-01":{"THB":31.27},"2021-04-06":{"THB":31.37},"2021-04-07":{"THB":31.375},"2021-04-08":{"THB":31.455},"2021-04-09":{"THB":31.45},"2021-04-12":{"THB":31.505},"2021-04-13":{"THB":31.59},"2021-04-14":{"THB":31.36},"2021-04-15":{"THB":31.225},"2021-04-16":{"THB":31.22},"2021-04-19":{"THB":31.233},"2021-04-20":{"THB":31.275},"2021-04-21":{"THB":31.37},"2021-04-22":{"THB":31.355},"2021-04-23":{"THB":31.369},"2021-04-26":{"THB":31.44},"2021-04-27":{"THB":31.37},"2021-04-28":{"THB":31.36},"2021-04-29":{"THB":31.2},"2021-04-30":{"THB":31.16},"2021-05-03":{"THB":31.19},"2021-05-04":{"THB":31.175},"2021-05-05":{"THB":31.125},"2021-05-06":{"THB":31.27},"2021-05-07":{"THB":31.17},"2021-05-10":{"THB":31.07},"2021-05-11":{"THB":31.1},"2021-05-12":{"THB":31.22},"2021-05-13":{"THB":31.35},"2021-05-14":{"THB":31.355},"2021-05-17":{"THB":31.47},"2021-05-18":{"THB":31.42},"2021-05-19":{"THB":31.435},"2021-05-20":{"THB":31.39},"2021-05-21":{"THB":31.37},"2021-05-24":{"THB":31.36},"2021-05-25":{"THB":31.35},"2021-05-26":{"THB":31.24},"2021-05-27":{"THB":31.3},"2021-05-28":{"THB":31.3},"2021-05-31":{"THB":31.2},"2021-06-01":{"THB":31.17},"2021-06-02":{"THB":31.15},"2021-06-03":{"THB":31.13},"2021-06-04":{"THB":31.25},"2021-06-07":{"THB":31.19},"2021-06-08":{"THB":31.19},"2021-06-09":{"THB":31.16},"2021-06-10":{"THB":31.171},"2021-06-11":{"THB":31.065},"2021-06-14":{"THB":31.14},"2021-06-15":{"THB":31.15},"2021-06-16":{"THB":31.15},"2021-06-17":{"THB":31.4},"2021-06-18":{"THB":31.45},"2021-06-21":{"THB":31.615},"2021-06-22":{"THB":31.72},"2021-06-23":{"THB":31.785},"2021-06-24":{"THB":31.85},"2021-06-25":{"THB":31.81},"2021-06-28":{"THB":31.975},"2021-06-29":{"THB":32.105},"2021-06-30":{"THB":32.075},"2021-07-01":{"THB":32.05},"2021-07-02":{"THB":32.185},"2021-07-05":{"THB":32.12},"2021-07-06":{"THB":32.21},"2021-07-07":{"THB":32.265},"2021-07-08":{"THB":32.52},"2021-07-09":{"THB":32.55},"2021-07-12":{"THB":32.68},"2021-07-13":{"THB":32.62},"2021-07-14":{"THB":32.615},"2021-07-15":{"THB":32.685},"2021-07-16":{"THB":32.765},"2021-07-19":{"THB":32.86},"2021-07-20":{"THB":32.81},"2021-07-21":{"THB":32.87},"2021-07-22":{"THB":32.87},"2021-07-23":{"THB":32.925},"2021-07-26":{"THB":32.945},"2021-07-27":{"THB":32.96},"2021-07-28":{"THB":32.845},"2021-07-29":{"THB":32.85},"2021-07-30":{"THB":32.88},"2021-08-02":{"THB":32.94},"2021-08-03":{"THB":33.02},"2021-08-04":{"THB":33.11},"2021-08-05":{"THB":33.24},"2021-08-06":{"THB":33.335},"2021-08-09":{"THB":33.44},"2021-08-10":{"THB":33.46},"2021-08-11":{"THB":33.335},"2021-08-12":{"THB":33.02},"2021-08-13":{"THB":33.33},"2021-08-16":{"THB":33.445},"2021-08-17":{"THB":33.32},"2021-08-18":{"THB":33.285},"2021-08-19":{"THB":33.34},"2021-08-20":{"THB":33.37},"2021-08-23":{"THB":33.36},"2021-08-24":{"THB":32.875},"2021-08-25":{"THB":32.775},"2021-08-26":{"THB":32.74},"2021-08-27":{"THB":32.655},"2021-08-30":{"THB":32.43},"2021-08-31":{"THB":32.22},"2021-09-01":{"THB":32.33},"2021-09-02":{"THB":32.455},"2021-09-03":{"THB":32.53},"2021-09-06":{"THB":32.465},"2021-09-07":{"THB":32.58},"2021-09-08":{"THB":32.73},"2021-09-09":{"THB":32.68},"2021-09-10":{"THB":32.645},"2021-09-13":{"THB":32.905},"2021-09-14":{"THB":32.95},"2021-09-15":{"THB":32.87},"2021-09-16":{"THB":33.085},"2021-09-17":{"THB":33.23},"2021-09-20":{"THB":33.355},"2021-09-21":{"THB":33.4},"2021-09-22":{"THB":33.44},"2021-09-23":{"THB":33.26},"2021-09-24":{"THB":33.45},"2021-09-27":{"THB":33.575},"2021-09-28":{"THB":33.79},"2021-09-29":{"THB":33.885},"2021-09-30":{"THB":33.885},"2021-10-01":{"THB":33.64},"2021-10-04":{"THB":33.725},"2021-10-05":{"THB":33.79},"2021-10-06":{"THB":33.89},"2021-10-07":{"THB":33.775},"2021-10-08":{"THB":33.85},"2021-10-11":{"THB":33.865},"2021-10-12":{"THB":33.32},"2021-10-13":{"THB":33.28},"2021-10-14":{"THB":33.205},"2021-10-15":{"THB":33.33},"2021-10-18":{"THB":33.46},"2021-10-19":{"THB":33.36},"2021-10-20":{"THB":33.36},"2021-10-21":{"THB":33.395},"2021-10-22":{"THB":33.33},"2021-10-25":{"THB":33.115},"2021-10-26":{"THB":33.1},"2021-10-27":{"THB":33.27},"2021-10-28":{"THB":33.25},"2021-10-29":{"THB":33.25},"2021-11-01":{"THB":33.35},"2021-11-02":{"THB":33.24},"2021-11-03":{"THB":33.36},"2021-11-04":{"THB":33.315},"2021-11-05":{"THB":33.285},"2021-11-08":{"THB":33.0},"2021-11-09":{"THB":32.765},"2021-11-10":{"THB":32.79},"2021-11-11":{"THB":32.855},"2021-11-12":{"THB":32.78},"2021-11-15":{"THB":32.705},"2021-11-16":{"THB":32.682},"2021-11-17":{"THB":32.67},"2021-11-18":{"THB":32.64},"2021-11-19":{"THB":32.8},"2021-11-22":{"THB":32.91},"2021-11-23":{"THB":33.107},"2021-11-24":{"THB":33.365},"2021-11-25":{"THB":33.41},"2021-11-26":{"THB":33.66},"2021-11-29":{"THB":33.68},"2021-11-30":{"THB":33.69},"2021-12-01":{"THB":33.72},"2021-12-02":{"THB":33.877},"2021-12-03":{"THB":33.88},"2021-12-06":{"THB":33.89},"2021-12-07":{"THB":33.68},"2021-12-08":{"THB":33.48},"2021-12-09":{"THB":33.56},"2021-12-10":{"THB":33.66},"2021-12-13":{"THB":33.35},"2021-12-14":{"THB":33.35},"2021-12-15":{"THB":33.4},"2021-12-16":{"THB":33.45},"2021-12-17":{"THB":33.28},"2021-12-20":{"THB":33.61},"2021-12-21":{"THB":33.66},"2021-12-22":{"THB":33.74},"2021-12-23":{"THB":33.54},"2021-12-24":{"THB":33.43},"2021-12-27":{"THB":33.56},"2021-12-28":{"THB":33.49},"2021-12-29":{"THB":33.52},"2021-12-30":{"THB":33.41},"2021-12-31":{"THB":33.245},"2022-01-03":{"THB":33.17},"2022-01-04":{"THB":33.32},"2022-01-05":{"THB":33.225},"2022-01-06":{"THB":33.55},"2022-01-07":{"THB":33.7},"2022-01-10":{"THB":33.64},"2022-01-11":{"THB":33.4},"2022-01-12":{"THB":33.365},"2022-01-13":{"THB":33.22},"2022-01-14":{"THB":33.225},"2022-01-17":{"THB":33.115},"2022-01-18":{"THB":33.109},"2022-01-19":{"THB":33.025},"2022-01-20":{"THB":32.915},"2022-01-21":{"THB":32.92},"2022-01-24":{"THB":33.07},"2022-01-25":{"THB":33.085},"2022-01-26":{"THB":32.96},"2022-01-27":{"THB":33.265},"2022-01-28":{"THB":33.425},"2022-01-31":{"THB":33.295},"2022-02-01":{"THB":33.195},"2022-02-02":{"THB":33.185},"2022-02-03":{"THB":33.16},"2022-02-04":{"THB":32.97},"2022-02-07":{"THB":32.965},"2022-02-08":{"THB":32.965},"2022-02-09":{"THB":32.71},"2022-02-10":{"THB":32.635},"2022-02-11":{"THB":32.655},"2022-02-14":{"THB":32.52},"2022-02-15":{"THB":32.37},"2022-02-16":{"THB":32.335},"2022-02-17":{"THB":32.135},"2022-02-18":{"THB":32.09},"2022-02-21":{"THB":32.27},"2022-02-22":{"THB":32.4},"2022-02-23":{"THB":32.265},"2022-02-24":{"THB":32.71},"2022-02-25":{"THB":32.49},"2022-02-28":{"THB":32.675},"2022-03-01":{"THB":32.705},"2022-03-02":{"THB":32.72},"2022-03-03":{"THB":32.56},"2022-03-04":{"THB":32.735},"2022-03-07":{"THB":32.92},"2022-03-08":{"THB":33.195},"2022-03-09":{"THB":33.045},"2022-03-10":{"THB":33.12},"2022-03-11":{"THB":33.25},"2022-03-14":{"THB":33.385},"2022-03-15":{"THB":33.52},"2022-03-16":{"THB":33.365},"2022-03-17":{"THB":33.27},"2022-03-18":{"THB":33.38},"2022-03-21":{"THB":33.555},"2022-03-22":{"THB":33.455},"2022-03-23":{"THB":33.65},"2022-03-24":{"THB":33.555},"2022-03-25":{"THB":33.545},"2022-03-28":{"THB":33.765},"2022-03-29":{"THB":33.64},"2022-03-30":{"THB":33.385},"2022-03-31":{"THB":33.25},"2022-04-01":{"THB":33.425},"2022-04-04":{"THB":33.525},"2022-04-05":{"THB":33.455},"2022-04-06":{"THB":33.6},"2022-04-07":{"THB":33.475},"2022-04-08":{"THB":33.595},"2022-04-11":{"THB":33.59},"2022-04-12":{"THB":33.635},"2022-04-13":{"THB":33.535},"2022-04-14":{"THB":33.66},"2022-04-19":{"THB":33.755},"2022-04-20":{"THB":33.765},"2022-04-21":{"THB":33.885},"2022-04-22":{"THB":33.95},"2022-04-25":{"THB":34.005},"2022-04-26":{"THB":34.285},"2022-04-27":{"THB":34.33},"2022-04-28":{"THB":34.48},"2022-04-29":{"THB":34.18},"2022-05-02":{"THB":34.405},"2022-05-03":{"THB":34.47},"2022-05-04":{"THB":34.315},"2022-05-05":{"THB":34.09},"2022-05-06":{"THB":34.345},"2022-05-09":{"THB":34.565},"2022-05-10":{"THB":34.535},"2022-05-11":{"THB":34.58},"2022-05-12":{"THB":34.733},"2022-05-13":{"THB":34.77},"2022-05-16":{"THB":34.805},"2022-05-17":{"THB":34.495},"2022-05-18":{"THB":34.59},"2022-05-19":{"THB":34.53},"2022-05-20":{"THB":34.305},"2022-05-23":{"THB":34.159},"2022-05-24":{"THB":34.15},"2022-05-25":{"THB":34.3},"2022-05-26":{"THB":34.205},"2022-05-27":{"THB":34.125},"2022-05-30":{"THB":34.095},"2022-05-31":{"THB":34.305},"2022-06-01":{"THB":34.355},"2022-06-02":{"THB":34.375},"2022-06-03":{"THB":34.275},"2022-06-06":{"THB":34.285},"2022-06-07":{"THB":34.485},"2022-06-08":{"THB":34.525},"2022-06-09":{"THB":34.515},"2022-06-10":{"THB":34.765},"2022-06-13":{"THB":34.84},"2022-06-14":{"THB":34.985},"2022-06-15":{"THB":35.02},"2022-06-16":{"THB":35.16},"2022-06-17":{"THB":35.26},"2022-06-20":{"THB":35.33},"2022-06-21":{"THB":35.35},"2022-06-22":{"THB":35.435},"2022-06-23":{"THB":35.51},"2022-06-24":{"THB":35.5},"2022-06-27":{"THB":35.34},"2022-06-28":{"THB":35.18},"2022-06-29":{"THB":35.11},"2022-06-30":{"THB":35.385},"2022-07-01":{"THB":35.67},"2022-07-04":{"THB":35.675},"2022-07-05":{"THB":35.84},"2022-07-06":{"THB":36.14},"2022-07-07":{"THB":36.09},"2022-07-08":{"THB":36.015},"2022-07-11":{"THB":36.23},"2022-07-12":{"THB":36.24},"2022-07-13":{"THB":36.135},"2022-07-14":{"THB":36.614},"2022-07-15":{"THB":36.65},"2022-07-18":{"THB":36.65},"2022-07-19":{"THB":36.595},"2022-07-20":{"THB":36.675},"2022-07-21":{"THB":36.925},"2022-07-22":{"THB":36.695},"2022-07-25":{"THB":36.66},"2022-07-26":{"THB":36.725},"2022-07-27":{"THB":36.84},"2022-07-28":{"THB":36.65},"2022-07-29":{"THB":36.26},"2022-08-01":{"THB":36.135},"2022-08-02":{"THB":36.105},"2022-08-03":{"THB":36.26},"2022-08-04":{"THB":35.955},"2022-08-05":{"THB":35.545},"2022-08-08":{"THB":35.67},"2022-08-09":{"THB":35.435},"2022-08-10":{"THB":35.525},"2022-08-11":{"THB":35.155},"2022-08-12":{"THB":35.385},"2022-08-15":{"THB":35.525},"2022-08-16":{"THB":35.465},"2022-08-17":{"THB":35.47},"2022-08-18":{"THB":35.62},"2022-08-19":{"THB":35.795},"2022-08-22":{"THB":36.095},"2022-08-23":{"THB":36.12},"2022-08-24":{"THB":36.145},"2022-08-25":{"THB":35.84},"2022-08-26":{"THB":36.01},"2022-08-29":{"THB":36.45},"2022-08-30":{"THB":36.37},"2022-08-31":{"THB":36.45},"2022-09-01":{"THB":36.695},"2022-09-02":{"THB":36.65},"2022-09-05":{"THB":36.555},"2022-09-06":{"THB":36.505},"2022-09-07":{"THB":36.745},"2022-09-08":{"THB":36.385},"2022-09-09":{"THB":36.33},"2022-09-12":{"THB":36.31},"2022-09-13":{"THB":36.225},"2022-09-14":{"THB":36.645},"2022-09-15":{"THB":36.845},"2022-09-16":{"THB":36.97},"2022-09-19":{"THB":37.02},"2022-09-20":{"THB":37.02},"2022-09-21":{"THB":37.135},"2022-09-22":{"THB":37.235},"2022-09-23":{"THB":37.56},"2022-09-26":{"THB":37.835},"2022-09-27":{"THB":37.915},"2022-09-28":{"THB":38.355},"2022-09-29":{"THB":38.065},"2022-09-30":{"THB":37.775},"2022-10-03":{"THB":38.08},"2022-10-04":{"THB":37.57},"2022-10-05":{"THB":37.42},"2022-10-06":{"THB":37.35},"2022-10-07":{"THB":37.36},"2022-10-10":{"THB":37.96},"2022-10-11":{"THB":38.085},"2022-10-12":{"THB":38.02},"2022-10-13":{"THB":37.83},"2022-10-14":{"THB":38.19},"2022-10-17":{"THB":38.165},"2022-10-18":{"THB":38.05},"2022-10-19":{"THB":38.32},"2022-10-20":{"THB":38.08},"2022-10-21":{"THB":38.385},"2022-10-24":{"THB":38.169},"2022-10-25":{"THB":38.29},"2022-10-26":{"THB":37.775},"2022-10-27":{"THB":37.835},"2022-10-28":{"THB":37.91},"2022-10-31":{"THB":38.075},"2022-11-01":{"THB":37.65},"2022-11-02":{"THB":37.66},"2022-11-03":{"THB":38.03},"2022-11-04":{"THB":37.385},"2022-11-07":{"THB":37.31},"2022-11-08":{"THB":37.235},"2022-11-09":{"THB":36.855},"2022-11-10":{"THB":36.87},"2022-11-11":{"THB":35.98},"2022-11-14":{"THB":35.835},"2022-11-15":{"THB":35.505},"2022-11-16":{"THB":35.635},"2022-11-17":{"THB":35.975},"2022-11-18":{"THB":35.76},"2022-11-21":{"THB":36.23},"2022-11-22":{"THB":36.12},"2022-11-23":{"THB":36.245},"2022-11-24":{"THB":35.78},"2022-11-25":{"THB":35.81},"2022-11-28":{"THB":35.635},"2022-11-29":{"THB":35.41},"2022-11-30":{"THB":35.262},"2022-12-01":{"THB":34.94},"2022-12-02":{"THB":34.745},"2022-12-05":{"THB":34.695},"2022-12-06":{"THB":35.02},"2022-12-07":{"THB":35.05},"2022-12-08":{"THB":34.755},"2022-12-09":{"THB":34.715},"2022-12-12":{"THB":34.755},"2022-12-13":{"THB":34.81},"2022-12-14":{"THB":34.605},"2022-12-15":{"THB":34.95},"2022-12-16":{"THB":34.98},"2022-12-19":{"THB":34.84},"2022-12-20":{"THB":34.77},"2022-12-21":{"THB":34.7},"2022-12-22":{"THB":34.655},"2022-12-23":{"THB":34.685},"2022-12-27":{"THB":34.615},"2022-12-28":{"THB":34.73},"2022-12-29":{"THB":34.63},"2022-12-30":{"THB":34.535},"2023-01-02":{"THB":34.555},"2023-01-03":{"THB":34.38},"2023-01-04":{"THB":34.01},"2023-01-05":{"THB":33.91},"2023-01-06":{"THB":34.035},"2023-01-09":{"THB":33.46},"2023-01-10":{"THB":33.595},"2023-01-11":{"THB":33.4},"2023-01-12":{"THB":33.28},"2023-01-13":{"THB":33.06},"2023-01-16":{"THB":33.015},"2023-01-17":{"THB":33.08},"2023-01-18":{"THB":32.875},"2023-01-19":{"THB":33.105},"2023-01-20":{"THB":32.75},"2023-01-23":{"THB":32.775},"2023-01-24":{"THB":32.795},"2023-01-25":{"THB":32.835},"2023-01-26":{"THB":32.755},"2023-01-27":{"THB":32.86},"2023-01-30":{"THB":32.725},"2023-01-31":{"THB":33.035},"2023-02-01":{"THB":32.9},"2023-02-02":{"THB":32.79},"2023-02-03":{"THB":33.02},"2023-02-06":{"THB":33.6},"2023-02-07":{"THB":33.635},"2023-02-08":{"THB":33.51},"2023-02-09":{"THB":33.435},"2023-02-10":{"THB":33.73},"2023-02-13":{"THB":33.855},"2023-02-14":{"THB":33.82},"2023-02-15":{"THB":34.365},"2023-02-16":{"THB":34.335},"2023-02-17":{"THB":34.58},"2023-02-20":{"THB":34.39},"2023-02-21":{"THB":34.6},"2023-02-22":{"THB":34.55},"2023-02-23":{"THB":34.71},"2023-02-24":{"THB":34.93},"2023-02-27":{"THB":35.1},"2023-02-28":{"THB":35.3},"2023-03-01":{"THB":34.69},"2023-03-02":{"THB":34.835},"2023-03-03":{"THB":34.65},"2023-03-06":{"THB":34.53},"2023-03-07":{"THB":34.615},"2023-03-08":{"THB":35.09},"2023-03-09":{"THB":35.12},"2023-03-10":{"THB":35.06},"2023-03-13":{"THB":34.56},"2023-03-14":{"THB":34.47},"2023-03-15":{"THB":34.65},"2023-03-16":{"THB":34.39},"2023-03-17":{"THB":34.12},"2023-03-20":{"THB":34.07},"2023-03-21":{"THB":34.27},"2023-03-22":{"THB":34.4},"2023-03-23":{"THB":34.12},"2023-03-24":{"THB":34.2},"2023-03-27":{"THB":34.41},"2023-03-28":{"THB":34.27},"2023-03-29":{"THB":34.19},"2023-03-30":{"THB":34.22},"2023-03-31":{"THB":34.125},"2023-04-03":{"THB":34.32},"2023-04-04":{"THB":34.23},"2023-04-05":{"THB":33.85},"2023-04-06":{"THB":34.055},"2023-04-11":{"THB":34.26},"2023-04-12":{"THB":34.235},"2023-04-13":{"THB":34.088},"2023-04-14":{"THB":34.06},"2023-04-17":{"THB":34.38},"2023-04-18":{"THB":34.29},"2023-04-19":{"THB":34.49},"2023-04-20":{"THB":34.365},"2023-04-21":{"THB":34.37},"2023-04-24":{"THB":34.41},"2023-04-25":{"THB":34.43},"2023-04-26":{"THB":34.18},"2023-04-27":{"THB":34.11},"2023-04-28":{"THB":34.12},"2023-05-02":{"THB":34.18},"2023-05-03":{"THB":33.98},"2023-05-04":{"THB":33.8},"2023-05-05":{"THB":33.75},"2023-05-08":{"THB":33.87},"2023-05-09":{"THB":33.69},"2023-05-10":{"THB":33.66},"2023-05-11":{"THB":33.665},"2023-05-12":{"THB":33.99},"2023-05-15":{"THB":33.81},"2023-05-16":{"THB":33.97},"2023-05-17":{"THB":34.265},"2023-05-18":{"THB":34.325},"2023-05-19":{"THB":34.39},"2023-05-22":{"THB":34.45},"2023-05-23":{"THB":34.73},"2023-05-24":{"THB":34.465},"2023-05-25":{"THB":34.61},"2023-05-26":{"THB":34.66},"2023-05-29":{"THB":34.75},"2023-05-30":{"THB":34.68},"2023-05-31":{"THB":34.76},"2023-06-01":{"THB":34.78},"2023-06-02":{"THB":34.61},"2023-06-05":{"THB":34.88},"2023-06-06":{"THB":34.785},"2023-06-07":{"THB":34.74},"2023-06-08":{"THB":34.84},"2023-06-09":{"THB":34.58},"2023-06-12":{"THB":34.59},"2023-06-13":{"THB":34.54},"2023-06-14":{"THB":34.71},"2023-06-15":{"THB":34.84},"2023-06-16":{"THB":34.61},"2023-06-19":{"THB":34.78},"2023-06-20":{"THB":34.74},"2023-06-21":{"THB":34.84},"2023-06-22":{"THB":35.08},"2023-06-23":{"THB":35.21},"2023-06-26":{"THB":35.17},"2023-06-27":{"THB":35.25},"2023-06-28":{"THB":35.61},"2023-06-29":{"THB":35.59},"2023-06-30":{"THB":35.415},"2023-07-03":{"THB":35.18},"2023-07-04":{"THB":34.91},"2023-07-05":{"THB":34.91},"2023-07-06":{"THB":35.02},"2023-07-07":{"THB":35.23},"2023-07-10":{"THB":35.12},"2023-07-11":{"THB":34.77},"2023-07-12":{"THB":34.87},"2023-07-13":{"THB":34.58},"2023-07-14":{"THB":34.635},"2023-07-17":{"THB":34.6},"2023-07-18":{"THB":34.15},"2023-07-19":{"THB":34.155},"2023-07-20":{"THB":33.96},"2023-07-21":{"THB":34.37},"2023-07-24":{"THB":34.39},"2023-07-25":{"THB":34.49},"2023-07-26":{"THB":34.28},"2023-07-27":{"THB":34.09},"2023-07-28":{"THB":34.38},"2023-07-31":{"THB":34.23},"2023-08-01":{"THB":34.255},"2023-08-02":{"THB":34.275},"2023-08-03":{"THB":34.625},"2023-08-04":{"THB":34.79},"2023-08-07":{"THB":34.82},"2023-08-08":{"THB":35.04},"2023-08-09":{"THB":34.975},"2023-08-10":{"THB":35.015},"2023-08-11":{"THB":35.03},"2023-08-14":{"THB":35.2},"2023-08-15":{"THB":35.39},"2023-08-16":{"THB":35.36},"2023-08-17":{"THB":35.36},"2023-08-18":{"THB":35.35},"2023-08-21":{"THB":35.125},"2023-08-22":{"THB":35.02},"2023-08-23":{"THB":35.11},"2023-08-24":{"THB":35.02},"2023-08-25":{"THB":35.065},"2023-08-28":{"THB":35.275},"2023-08-29":{"THB":35.2},"2023-08-30":{"THB":35.04},"2023-08-31":{"THB":34.97},"2023-09-01":{"THB":34.965},"2023-09-04":{"THB":35.21},"2023-09-05":{"THB":35.485},"2023-09-06":{"THB":35.52},"2023-09-07":{"THB":35.6},"2023-09-08":{"THB":35.54},"2023-09-11":{"THB":35.48},"2023-09-12":{"THB":35.685},"2023-09-13":{"THB":35.775},"2023-09-14":{"THB":35.775},"2023-09-15":{"THB":35.79},"2023-09-18":{"THB":35.705},"2023-09-19":{"THB":35.93},"2023-09-20":{"THB":36.06},"2023-09-21":{"THB":36.19},"2023-09-22":{"THB":35.96},"2023-09-25":{"THB":36.11},"2023-09-26":{"THB":36.35},"2023-09-27":{"THB":36.58},"2023-09-28":{"THB":36.68},"2023-09-29":{"THB":36.51},"2023-10-02":{"THB":36.94},"2023-10-03":{"THB":37.06},"2023-10-04":{"THB":37.0},"2023-10-05":{"THB":36.94},"2023-10-06":{"THB":36.99},"2023-10-09":{"THB":37.11},"2023-10-10":{"THB":36.72},"2023-10-11":{"THB":36.415},"2023-10-12":{"THB":36.15},"2023-10-13":{"THB":36.35},"2023-10-16":{"THB":36.27},"2023-10-17":{"THB":36.41},"2023-10-18":{"THB":36.27},"2023-10-19":{"THB":36.47},"2023-10-20":{"THB":36.52},"2023-10-23":{"THB":36.48},"2023-10-24":{"THB":36.2},"2023-10-25":{"THB":36.19},"2023-10-26":{"THB":36.29},"2023-10-27":{"THB":36.21},"2023-10-30":{"THB":35.9},"2023-10-31":{"THB":36.035},"2023-11-01":{"THB":36.2},"2023-11-02":{"THB":35.88},"2023-11-03":{"THB":35.56},"2023-11-06":{"THB":35.565},"2023-11-07":{"THB":35.615},"2023-11-08":{"THB":35.533},"2023-11-09":{"THB":35.627},"2023-11-10":{"THB":35.94},"2023-11-13":{"THB":35.995},"2023-11-14":{"THB":36.055},"2023-11-15":{"THB":35.48},"2023-11-16":{"THB":35.48},"2023-11-17":{"THB":35.015},"2023-11-20":{"THB":35.225},"2023-11-21":{"THB":35.185},"2023-11-22":{"THB":35.175},"2023-11-23":{"THB":35.27},"2023-11-24":{"THB":35.445},"2023-11-27":{"THB":35.055},"2023-11-28":{"THB":34.92},"2023-11-29":{"THB":34.8},"2023-11-30":{"THB":35.215},"2023-12-01":{"THB":35.14},"2023-12-04":{"THB":34.997},"2023-12-05":{"THB":35.253},"2023-12-06":{"THB":35.16},"2023-12-07":{"THB":35.21},"2023-12-08":{"THB":35.35},"2023-12-11":{"THB":35.7},"2023-12-12":{"THB":35.675},"2023-12-13":{"THB":35.795},"2023-12-14":{"THB":34.935},"2023-12-15":{"THB":34.825},"2023-12-18":{"THB":35.005},"2023-12-19":{"THB":34.953},"2023-12-20":{"THB":34.952},"2023-12-21":{"THB":34.85},"2023-12-22":{"THB":34.55},"2023-12-27":{"THB":34.43},"2023-12-28":{"THB":34.19},"2023-12-29":{"THB":34.365},"2024-01-02":{"THB":34.285},"2024-01-03":{"THB":34.45},"2024-01-04":{"THB":34.465},"2024-01-05":{"THB":34.79},"2024-01-08":{"THB":35.025},"2024-01-09":{"THB":34.965},"2024-01-10":{"THB":35.025},"2024-01-11":{"THB":34.995},"2024-01-12":{"THB":35.1},"2024-01-15":{"THB":34.968},"2024-01-16":{"THB":35.4},"2024-01-17":{"THB":35.51},"2024-01-18":{"THB":35.595},"2024-01-19":{"THB":35.46},"2024-01-22":{"THB":35.635},"2024-01-23":{"THB":35.713},"2024-01-24":{"THB":35.585},"2024-01-25":{"THB":35.735},"2024-01-26":{"THB":35.58},"2024-01-29":{"THB":35.56},"2024-01-30":{"THB":35.39},"2024-01-31":{"THB":35.49},"2024-02-01":{"THB":35.51},"2024-02-02":{"THB":35.23},"2024-02-05":{"THB":35.82},"2024-02-06":{"THB":35.62},"2024-02-07":{"THB":35.62},"2024-02-08":{"THB":35.9},"2024-02-09":{"THB":35.945},"2024-02-12":{"THB":35.85},"2024-02-13":{"THB":35.69},"2024-02-14":{"THB":36.18},"2024-02-15":{"THB":36.144},"2024-02-16":{"THB":36.06},"2024-02-19":{"THB":36.03},"2024-02-20":{"THB":36.05},"2024-02-21":{"THB":35.84},"2024-02-22":{"THB":35.91},"2024-02-23":{"THB":36.01},"2024-02-26":{"THB":35.86},"2024-02-27":{"THB":35.862},"2024-02-28":{"THB":35.99},"2024-02-29":{"THB":35.94},"2024-03-01":{"THB":35.96},"2024-03-04":{"THB":35.84},"2024-03-05":{"THB":35.82},"2024-03-06":{"THB":35.7},"2024-03-07":{"THB":35.58},"2024-03-08":{"THB":35.47},"2024-03-11":{"THB":35.41},"2024-03-12":{"THB":35.72},"2024-03-13":{"THB":35.685},"2024-03-14":{"THB":35.7},"2024-03-15":{"THB":35.855},"2024-03-18":{"THB":35.965},"2024-03-19":{"THB":36.07},"2024-03-20":{"THB":36.19},"2024-03-21":{"THB":36.12},"2024-03-22":{"THB":36.31},"2024-03-25":{"THB":36.33},"2024-03-26":{"THB":36.31},"2024-03-27":{"THB":36.41},"2024-03-28":{"THB":36.455},"2024-04-02":{"THB":36.65},"2024-04-03":{"THB":36.71},"2024-04-04":{"THB":36.75},"2024-04-05":{"THB":36.66},"2024-04-08":{"THB":36.745},"2024-04-09":{"THB":36.375},"2024-04-10":{"THB":36.405},"2024-04-11":{"THB":36.555},"2024-04-12":{"THB":36.475},"2024-04-15":{"THB":36.715},"2024-04-16":{"THB":36.625},"2024-04-17":{"THB":36.83},"2024-04-18":{"THB":36.755},"2024-04-19":{"THB":36.88},"2024-04-22":{"THB":37.05},"2024-04-23":{"THB":37.04},"2024-04-24":{"THB":37.06},"2024-04-25":{"THB":37.025},"2024-04-26":{"THB":36.945},"2024-04-29":{"THB":37.03},"2024-04-30":{"THB":37.07},"2024-05-02":{"THB":36.93},"2024-05-03":{"THB":36.78},"2024-05-06":{"THB":36.765},"2024-05-07":{"THB":36.86},"2024-05-08":{"THB":36.97},"2024-05-09":{"THB":36.915},"2024-05-10":{"THB":36.72},"2024-05-13":{"THB":36.765},"2024-05-14":{"THB":36.67},"2024-05-15":{"THB":36.54},"2024-05-16":{"THB":36.16},"2024-05-17":{"THB":36.295},"2024-05-20":{"THB":36.105},"2024-05-21":{"THB":36.29},"2024-05-22":{"THB":36.425},"2024-05-23":{"THB":36.495},"2024-05-24":{"THB":36.675},"2024-05-27":{"THB":36.615},"2024-05-28":{"THB":36.595},"2024-05-29":{"THB":36.795},"2024-05-30":{"THB":36.75},"2024-05-31":{"THB":36.79},"2024-06-03":{"THB":36.835},"2024-06-04":{"THB":36.57},"2024-06-05":{"THB":36.705},"2024-06-06":{"THB":36.52},"2024-06-07":{"THB":36.48},"2024-06-10":{"THB":36.765},"2024-06-11":{"THB":36.75},"2024-06-12":{"THB":36.67},"2024-06-13":{"THB":36.715},"2024-06-14":{"THB":36.71},"2024-06-17":{"THB":36.795},"2024-06-18":{"THB":36.815},"2024-06-19":{"THB":36.67},"2024-06-20":{"THB":36.76},"2024-06-21":{"THB":36.63},"2024-06-24":{"THB":36.67},"2024-06-25":{"THB":36.655},"2024-06-26":{"THB":36.855},"2024-06-27":{"THB":36.83},"2024-06-28":{"THB":36.73},"2024-07-01":{"THB":36.7},"2024-07-02":{"THB":36.84},"2024-07-03":{"THB":36.76},"2024-07-04":{"THB":36.63},"2024-07-05":{"THB":36.58},"2024-07-08":{"THB":36.42},"2024-07-09":{"THB":36.415},"2024-07-10":{"THB":36.345},"2024-07-11":{"THB":36.285},"2024-07-12":{"THB":36.15},"2024-07-15":{"THB":36.19},"2024-07-16":{"THB":36.075},"2024-07-17":{"THB":35.935},"2024-07-18":{"THB":35.955},"2024-07-19":{"THB":36.285},"2024-07-22":{"THB":36.315},"2024-07-23":{"THB":36.21},"2024-07-24":{"THB":36.133},"2024-07-25":{"THB":36.185},"2024-07-26":{"THB":36.015},"2024-07-29":{"THB":35.975},"2024-07-30":{"THB":35.995},"2024-07-31":{"THB":35.675},"2024-08-01":{"THB":35.6},"2024-08-02":{"THB":35.345},"2024-08-05":{"THB":35.32},"2024-08-06":{"THB":35.545},"2024-08-07":{"THB":35.585},"2024-08-08":{"THB":35.295},"2024-08-09":{"THB":35.22},"2024-08-12":{"THB":35.265},"2024-08-13":{"THB":35.115},"2024-08-14":{"THB":34.875},"2024-08-15":{"THB":34.95},"2024-08-16":{"THB":34.935},"2024-08-19":{"THB":34.465},"2024-08-20":{"THB":34.18},"2024-08-21":{"THB":34.27},"2024-08-22":{"THB":34.425},"2024-08-23":{"THB":34.23},"2024-08-26":{"THB":33.975},"2024-08-27":{"THB":34.07},"2024-08-28":{"THB":34.045},"2024-08-29":{"THB":33.955},"2024-08-30":{"THB":33.86},"2024-09-02":{"THB":34.205},"2024-09-03":{"THB":34.285},"2024-09-04":{"THB":34.195},"2024-09-05":{"THB":33.615},"2024-09-06":{"THB":33.53},"2024-09-09":{"THB":33.935},"2024-09-10":{"THB":33.755},"2024-09-11":{"THB":33.685},"2024-09-12":{"THB":33.72},"2024-09-13":{"THB":33.38},"2024-09-16":{"THB":33.24},"2024-09-17":{"THB":33.31},"2024-09-18":{"THB":33.275},"2024-09-19":{"THB":33.135},"2024-09-20":{"THB":33.035},"2024-09-23":{"THB":32.965},"2024-09-24":{"THB":32.847},"2024-09-25":{"THB":32.695},"2024-09-26":{"THB":32.465},"2024-09-27":{"THB":32.385},"2024-09-30":{"THB":32.25},"2024-10-01":{"THB":32.585},"2024-10-02":{"THB":32.785},"2024-10-03":{"THB":33.125},"2024-10-04":{"THB":33.08},"2024-10-07":{"THB":33.39},"2024-10-08":{"THB":33.44},"2024-10-09":{"THB":33.45},"2024-10-10":{"THB":33.59},"2024-10-11":{"THB":33.32},"2024-10-14":{"THB":33.26},"2024-10-15":{"THB":33.335},"2024-10-16":{"THB":33.13},"2024-10-17":{"THB":33.178},"2024-10-18":{"THB":33.185},"2024-10-21":{"THB":33.455},"2024-10-22":{"THB":33.48},"2024-10-23":{"THB":33.765},"2024-10-24":{"THB":33.635},"2024-10-25":{"THB":33.755},"2024-10-28":{"THB":33.775},"2024-10-29":{"THB":33.785},"2024-10-30":{"THB":33.77},"2024-10-31":{"THB":33.775},"2024-11-01":{"THB":33.875},"2024-11-04":{"THB":33.69},"2024-11-05":{"THB":33.635},"2024-11-06":{"THB":34.32},"2024-11-07":{"THB":34.12},"2024-11-08":{"THB":34.065},"2024-11-11":{"THB":34.46},"2024-11-12":{"THB":34.795},"2024-11-13":{"THB":34.68},"2024-11-14":{"THB":35.02},"2024-11-15":{"THB":34.83},"2024-11-18":{"THB":34.835},"2024-11-19":{"THB":34.525},"2024-11-20":{"THB":34.635},"2024-11-21":{"THB":34.645},"2024-11-22":{"THB":34.545},"2024-11-25":{"THB":34.56},"2024-11-26":{"THB":34.605},"2024-11-27":{"THB":34.495},"2024-11-28":{"THB":34.425},"2024-11-29":{"THB":34.29},"2024-12-02":{"THB":34.46},"2024-12-03":{"THB":34.42},"2024-12-04":{"THB":34.35},"2024-12-05":{"THB":34.13},"2024-12-06":{"THB":33.995},"2024-12-09":{"THB":33.74},"2024-12-10":{"THB":33.77},"2024-12-11":{"THB":33.885},"2024-12-12":{"THB":33.85},"2024-12-13":{"THB":34.135},"2024-12-16":{"THB":34.085},"2024-12-17":{"THB":34.225},"2024-12-18":{"THB":34.235},"2024-12-19":{"THB":34.58},"2024-12-20":{"THB":34.415},"2024-12-23":{"THB":34.285},"2024-12-24":{"THB":34.14},"2024-12-27":{"THB":34.015},"2024-12-30":{"THB":34.125},"2024-12-31":{"THB":34.34},"2025-01-02":{"THB":34.255},"2025-01-03":{"THB":34.445},"2025-01-06":{"THB":34.37},"2025-01-07":{"THB":34.475},"2025-01-08":{"THB":34.69},"2025-01-09":{"THB":34.59},"2025-01-10":{"THB":34.565},"2025-01-13":{"THB":34.775},"2025-01-14":{"THB":34.76},"2025-01-15":{"THB":34.72},"2025-01-16":{"THB":34.65},"2025-01-17":{"THB":34.465},"2025-01-20":{"THB":34.255},"2025-01-21":{"THB":34.065},"2025-01-22":{"THB":33.835},"2025-01-23":{"THB":34.025},"2025-01-24":{"THB":33.68},"2025-01-27":{"THB":33.62},"2025-01-28":{"THB":33.88},"2025-01-29":{"THB":33.77},"2025-01-30":{"THB":33.695},"2025-01-31":{"THB":33.595},"2025-02-03":{"THB":34.0},"2025-02-04":{"THB":33.805},"2025-02-05":{"THB":33.57},"2025-02-06":{"THB":33.835},"2025-02-07":{"THB":33.655},"2025-02-10":{"THB":33.908},"2025-02-11":{"THB":34.115},"2025-02-12":{"THB":34.105},"2025-02-13":{"THB":33.905},"2025-02-14":{"THB":33.63},"2025-02-17":{"THB":33.715},"2025-02-18":{"THB":33.715},"2025-02-19":{"THB":33.695},"2025-02-20":{"THB":33.61},"2025-02-21":{"THB":33.62},"2025-02-24":{"THB":33.505},"2025-02-25":{"THB":33.705},"2025-02-26":{"THB":33.745},"2025-02-27":{"THB":33.905},"2025-02-28":{"THB":34.163},"2025-03-03":{"THB":34.105},"2025-03-04":{"THB":33.705},"2025-03-05":{"THB":33.675},"2025-03-06":{"THB":33.715},"2025-03-07":{"THB":33.635},"2025-03-10":{"THB":33.795},"2025-03-11":{"THB":33.775},"2025-03-12":{"THB":33.855},"2025-03-13":{"THB":33.855},"2025-03-14":{"THB":33.665},"2025-03-17":{"THB":33.625},"2025-03-18":{"THB":33.565},"2025-03-19":{"THB":33.625},"2025-03-20":{"THB":33.805},"2025-03-21":{"THB":33.855},"2025-03-24":{"THB":33.875},"2025-03-25":{"THB":33.845},"2025-03-26":{"THB":33.975},"2025-03-27":{"THB":33.87},"2025-03-28":{"THB":33.958},"2025-03-31":{"THB":33.94},"2025-04-01":{"THB":34.155},"2025-04-02":{"THB":34.185},"2025-04-03":{"THB":34.285},"2025-04-04":{"THB":34.18},"2025-04-07":{"THB":34.51},"2025-04-08":{"THB":34.69},"2025-04-09":{"THB":34.505},"2025-04-10":{"THB":34.07},"2025-04-11":{"THB":33.555},"2025-04-14":{"THB":33.555},"2025-04-15":{"THB":33.58},"2025-04-16":{"THB":33.215},"2025-04-17":{"THB":33.275},"2025-04-22":{"THB":33.235},"2025-04-23":{"THB":33.365},"2025-04-24":{"THB":33.44},"2025-04-25":{"THB":33.54},"2025-04-28":{"THB":33.59},"2025-04-29":{"THB":33.44},"2025-04-30":{"THB":33.42},"2025-05-02":{"THB":33.035},"2025-05-05":{"THB":32.91},"2025-05-06":{"THB":32.635},"2025-05-07":{"THB":32.7},"2025-05-08":{"THB":32.815},"2025-05-09":{"THB":33.0},"2025-05-12":{"THB":33.485},"2025-05-13":{"THB":33.245},"2025-05-14":{"THB":33.275},"2025-05-15":{"THB":33.315},"2025-05-16":{"THB":33.39},"2025-05-19":{"THB":33.055},"2025-05-20":{"THB":33.06},"2025-05-21":{"THB":32.79},"2025-05-22":{"THB":32.81},"2025-05-23":{"THB":32.545},"2025-05-26":{"THB":32.59},"2025-05-27":{"THB":32.78},"2025-05-28":{"THB":32.665},"2025-05-29":{"THB":32.705},"2025-05-30":{"THB":32.845},"2025-06-02":{"THB":32.545},"2025-06-03":{"THB":32.6},"2025-06-04":{"THB":32.715},"2025-06-05":{"THB":32.515},"2025-06-06":{"THB":32.61},"2025-06-09":{"THB":32.705},"2025-06-10":{"THB":32.64},"2025-06-11":{"THB":32.685},"2025-06-12":{"THB":32.4},"2025-06-13":{"THB":32.445},"2025-06-16":{"THB":32.485},"2025-06-17":{"THB":32.515},"2025-06-18":{"THB":32.625},"2025-06-19":{"THB":32.785},"2025-06-20":{"THB":32.79},"2025-06-23":{"THB":32.96},"2025-06-24":{"THB":32.675},"2025-06-25":{"THB":32.635},"2025-06-26":{"THB":32.51},"2025-06-27":{"THB":32.625},"2025-06-30":{"THB":32.53},"2025-07-01":{"THB":32.38},"2025-07-02":{"THB":32.44},"2025-07-03":{"THB":32.39},"2025-07-04":{"THB":32.34},"2025-07-07":{"THB":32.585},"2025-07-08":{"THB":32.535},"2025-07-09":{"THB":32.725},"2025-07-10":{"THB":32.615},"2025-07-11":{"THB":32.46},"2025-07-14":{"THB":32.425},"2025-07-15":{"THB":32.475},"2025-07-16":{"THB":32.54},"2025-07-17":{"THB":32.54},"2025-07-18":{"THB":32.35},"2025-07-21":{"THB":32.315},"2025-07-22":{"THB":32.235},"2025-07-23":{"THB":32.155},"2025-07-24":{"THB":32.27},"2025-07-25":{"THB":32.37},"2025-07-28":{"THB":32.395},"2025-07-29":{"THB":32.475},"2025-07-30":{"THB":32.495},"2025-07-31":{"THB":32.675},"2025-08-01":{"THB":32.85},"2025-08-04":{"THB":32.41},"2025-08-05":{"THB":32.435},"2025-08-06":{"THB":32.38},"2025-08-07":{"THB":32.335},"2025-08-08":{"THB":32.37},"2025-08-11":{"THB":32.425},"2025-08-12":{"THB":32.465},"2025-08-13":{"THB":32.29},"2025-08-14":{"THB":32.385},"2025-08-15":{"THB":32.43},"2025-08-18":{"THB":32.475},"2025-08-19":{"THB":32.505},"2025-08-20":{"THB":32.55},"2025-08-21":{"THB":32.635},"2025-08-22":{"THB":32.64},"2025-08-25":{"THB":32.435},"2025-08-26":{"THB":32.45},"2025-08-27":{"THB":32.475},"2025-08-28":{"THB":32.335},"2025-08-29":{"THB":32.39},"2025-09-01":{"THB":32.305},"2025-09-02":{"THB":32.375},"2025-09-03":{"THB":32.325},"2025-09-04":{"THB":32.305},"2025-09-05":{"THB":32.175},"2025-09-08":{"THB":31.775},"2025-09-09":{"THB":31.69},"2025-09-10":{"THB":31.78},"2025-09-11":{"THB":31.825},"2025-09-12":{"THB":31.745},"2025-09-15":{"THB":31.86},"2025-09-16":{"THB":31.715},"2025-09-17":{"THB":31.745},"2025-09-18":{"THB":31.825},"2025-09-19":{"THB":31.885},"2025-09-22":{"THB":31.775},"2025-09-23":{"THB":31.86},"2025-09-24":{"THB":32.025},"2025-09-25":{"THB":32.185},"2025-09-26":{"THB":32.265},"2025-09-29":{"THB":32.235},"2025-09-30":{"THB":32.44},"2025-10-01":{"THB":32.385},"2025-10-02":{"THB":32.31},"2025-10-03":{"THB":32.395},"2025-10-06":{"THB":32.425},"2025-10-07":{"THB":32.512},"2025-10-08":{"THB":32.531},"2025-10-09":{"THB":32.57},"2025-10-10":{"THB":32.705},"2025-10-13":{"THB":32.545},"2025-10-14":{"THB":32.81},"2025-10-15":{"THB":32.565},"2025-10-16":{"THB":32.54},"2025-10-17":{"THB":32.765},"2025-10-20":{"THB":32.695},"2025-10-21":{"THB":32.8},"2025-10-22":{"THB":32.888},"2025-10-23":{"THB":32.803},"2025-10-24":{"THB":32.755},"2025-10-27":{"THB":32.675},"2025-10-28":{"THB":32.465},"2025-10-29":{"THB":32.295},"2025-10-30":{"THB":32.47},"2025-10-31":{"THB":32.325},"2025-11-03":{"THB":32.475},"2025-11-04":{"THB":32.535},"2025-11-05":{"THB":32.52},"2025-11-06":{"THB":32.35},"2025-11-07":{"THB":32.34},"2025-11-10":{"THB":32.335},"2025-11-11":{"THB":32.43},"2025-11-12":{"THB":32.455},"2025-11-13":{"THB":32.31},"2025-11-14":{"THB":32.4},"2025-11-17":{"THB":32.47},"2025-11-18":{"THB":32.415},"2025-11-19":{"THB":32.435},"2025-11-20":{"THB":32.425},"2025-11-21":{"THB":32.45},"2025-11-24":{"THB":32.402},"2025-11-25":{"THB":32.285},"2025-11-26":{"THB":32.215},"2025-11-27":{"THB":32.225},"2025-11-28":{"THB":32.195},"2025-12-01":{"THB":31.93},"2025-12-02":{"THB":32.015},"2025-12-03":{"THB":31.89},"2025-12-04":{"THB":32.055},"2025-12-05":{"THB":31.855},"2025-12-08":{"THB":31.85},"2025-12-09":{"THB":31.855},"2025-12-10":{"THB":31.845},"2025-12-11":{"THB":31.745},"2025-12-12":{"THB":31.54},"2025-12-15":{"THB":31.475},"2025-12-16":{"THB":31.48},"2025-12-17":{"THB":31.515},"2025-12-18":{"THB":31.455},"2025-12-19":{"THB":31.46},"2025-12-22":{"THB":31.15},"2025-12-23":{"THB":31.11},"2025-12-24":{"THB":31.045},"2025-12-29":{"THB":31.44},"2025-12-30":{"THB":31.415},"2025-12-31":{"THB":31.675},"2026-01-02":{"THB":31.39},"2026-01-05":{"THB":31.375},"2026-01-06":{"THB":31.27},"2026-01-07":{"THB":31.33},"2026-01-08":{"THB":31.54},"2026-01-09":{"THB":31.465},"2026-01-12":{"THB":31.225},"2026-01-13":{"THB":31.475},"2026-01-14":{"THB":31.475},"2026-01-15":{"THB":31.395},"2026-01-16":{"THB":31.45},"2026-01-19":{"THB":31.255},"2026-01-20":{"THB":31.085},"2026-01-21":{"THB":31.067},"2026-01-22":{"THB":31.33},"2026-01-23":{"THB":31.165},"2026-01-26":{"THB":31.15},"2026-01-27":{"THB":31.035},"2026-01-28":{"THB":31.11},"2026-01-29":{"THB":31.2},"2026-01-30":{"THB":31.425},"2026-02-02":{"THB":31.615},"2026-02-03":{"THB":31.565},"2026-02-04":{"THB":31.633},"2026-02-05":{"THB":31.775},"2026-02-06":{"THB":31.6},"2026-02-09":{"THB":31.175},"2026-02-10":{"THB":31.235},"2026-02-11":{"THB":31.085},"2026-02-12":{"THB":31.0},"2026-02-13":{"THB":31.075},"2026-02-16":{"THB":31.095},"2026-02-17":{"THB":31.305},"2026-02-18":{"THB":31.25},"2026-02-19":{"THB":31.245},"2026-02-20":{"THB":31.205},"2026-02-23":{"THB":31.025},"2026-02-24":{"THB":31.055},"2026-02-25":{"THB":31.095},"2026-02-26":{"THB":31.06},"2026-02-27":{"THB":31.085},"2026-03-02":{"THB":31.51},"2026-03-03":{"THB":31.76},"2026-03-04":{"THB":31.48},"2026-03-05":{"THB":31.665},"2026-03-06":{"THB":31.975},"2026-03-09":{"THB":32.07},"2026-03-10":{"THB":31.625},"2026-03-11":{"THB":31.765},"2026-03-12":{"THB":31.935},"2026-03-13":{"THB":32.2},"2026-03-16":{"THB":32.36},"2026-03-17":{"THB":32.32},"2026-03-18":{"THB":32.665},"2026-03-19":{"THB":32.905},"2026-03-20":{"THB":32.76},"2026-03-23":{"THB":32.255},"2026-03-24":{"THB":32.66},"2026-03-25":{"THB":32.59},"2026-03-26":{"THB":32.9},"2026-03-27":{"THB":32.95},"2026-03-30":{"THB":32.855},"2026-03-31":{"THB":32.76},"2026-04-01":{"THB":32.51},"2026-04-02":{"THB":32.765},"2026-04-07":{"THB":32.61},"2026-04-08":{"THB":31.875},"2026-04-09":{"THB":32.095},"2026-04-10":{"THB":32.1},"2026-04-13":{"THB":32.29},"2026-04-14":{"THB":32.045},"2026-04-15":{"THB":32.095},"2026-04-16":{"THB":31.985},"2026-04-17":{"THB":32.075},"2026-04-20":{"THB":32.075},"2026-04-21":{"THB":32.035},"2026-04-22":{"THB":32.205},"2026-04-23":{"THB":32.355},"2026-04-24":{"THB":32.375},"2026-04-27":{"THB":32.297},"2026-04-28":{"THB":32.555},"2026-04-29":{"THB":32.655},"2026-04-30":{"THB":32.545},"2026-05-04":{"THB":32.625},"2026-05-05":{"THB":32.64},"2026-05-06":{"THB":32.185},"2026-05-07":{"THB":32.145},"2026-05-08":{"THB":32.223},"2026-05-11":{"THB":32.415},"2026-05-12":{"THB":32.42},"2026-05-13":{"THB":32.335},"2026-05-14":{"THB":32.315},"2026-05-15":{"THB":32.67},"2026-05-18":{"THB":32.595},"2026-05-19":{"THB":32.66},"2026-05-20":{"THB":32.675},"2026-05-21":{"THB":32.685},"2026-05-22":{"THB":32.665},"2026-05-25":{"THB":32.48},"2026-05-26":{"THB":32.66},"2026-05-27":{"THB":32.62},"2026-05-28":{"THB":32.7},"2026-05-29":{"THB":32.52},"2026-06-01":{"THB":32.555},"2026-06-02":{"THB":32.585},"2026-06-03":{"THB":32.725},"2026-06-04":{"THB":32.602},"2026-06-05":{"THB":32.635},"2026-06-08":{"THB":32.765},"2026-06-09":{"THB":32.83},"2026-06-10":{"THB":32.955},"2026-06-11":{"THB":32.95},"2026-06-12":{"THB":32.745},"2026-06-15":{"THB":32.55},"2026-06-16":{"THB":32.515},"2026-06-17":{"THB":32.615},"2026-06-18":{"THB":32.79},"2026-06-19":{"THB":32.86},"2026-06-22":{"THB":32.91},"2026-06-23":{"THB":33.2},"2026-06-24":{"THB":33.43},"2026-06-25":{"THB":33.4},"2026-06-26":{"THB":33.375},"2026-06-29":{"THB":33.245},"2026-06-30":{"THB":33.23},"2026-07-01":{"THB":33.385},"2026-07-02":{"THB":33.315},"2026-07-03":{"THB":33.135},"2026-07-06":{"THB":33.325},"2026-07-07":{"THB":33.26},"2026-07-08":{"THB":33.445},"2026-07-09":{"THB":33.445},"2026-07-10":{"THB":33.315},"2026-07-13":{"THB":33.385},"2026-07-14":{"THB":33.525},"2026-07-15":{"THB":33.645},"2026-07-16":{"THB":33.565},"2026-07-17":{"THB":33.635},"2026-07-20":{"THB":33.625},"2026-07-21":{"THB":33.665},"2026-07-22":{"THB":33.81},"2026-07-23":{"THB":33.825},"2026-07-24":{"THB":33.69},"2026-07-27":{"THB":33.58},"2026-07-28":{"THB":33.61},"2026-07-29":{"THB":33.53},"2026-07-30":{"THB":33.545},"2026-07-31":{"THB":33.465},"2026-08-03":{"THB":33.335},"2026-08-04":{"THB":33.335},"2026-08-05":{"THB":33.14},"2026-08-06":{"THB":33.065},"2026-08-07":{"THB":33.055},"2026-08-10":{"THB":33.013},"2026-08-11":{"THB":33.105},"2026-08-12":{"THB":33.06},"2026-08-13":{"THB":33.13},"2026-08-14":{"THB":33.125},"2026-08-17":{"THB":33.025},"2026-08-18":{"THB":33.06},"2026-08-19":{"THB":33.065},"2026-08-20":{"THB":32.915},"2026-08-21":{"THB":32.675},"2026-08-24":{"THB":32.685},"2026-08-25":{"THB":32.735},"2026-08-26":{"THB":32.745},"2026-08-27":{"THB":32.855},"2026-08-28":{"THB":32.955},"2026-08-31":{"THB":33.165},"2026-09-01":{"THB":33.265},"2026-09-02":{"THB":33.225},"2026-09-03":{"THB":32.985},"2026-09-04":{"THB":32.92},"2026-09-07":{"THB":32.895},"2026-09-08":{"THB":32.915},"2026-09-09":{"THB":32.875},"2026-09-10":{"THB":32.995},"2026-09-11":{"THB":33.065},"2026-09-14":{"THB":33.25},"2026-09-15":{"THB":33.295},"2026-09-16":{"THB":33.25},"2026-09-17":{"THB":33.305},"2026-09-18":{"THB":33.355},"2026-09-21":{"THB":33.235},"2026-09-22":{"THB":33.14},"2026-09-23":{"THB":33.29},"2026-09-24":{"THB":33.48},"2026-09-25":{"THB":33.345},"2026-09-28":{"THB":33.57},"2026-09-29":{"THB":33.515},"2026-09-30":{"THB":33.565},"2026-10-01":{"THB":33.655},"2026-10-02":{"THB":33.595},"2026-10-05":{"THB":33.695},"2026-10-06":{"THB":33.575},"2026-10-07":{"THB":33.695},"2026-10-08":{"THB":33.685},"2026-10-09":{"THB":33.53},"2026-10-12":{"THB":33.615},"2026-10-13":{"THB":33.59},"2026-10-14":{"THB":33.575},"2026-10-15":{"THB":33.54},"2026-10-16":{"THB":33.415}}}