{"amount":1.0,"base":"USD","start_date":"2023-11-01","end_date":"2026-11-04","rates":{"2023-11-01":{"JPY":151.21,"KRW":1356.33},"2023-11-02":{"JPY":149.98,"KRW":1329.27},"2023-11-03":{"JPY":149.38,"KRW":1310.43},"2023-11-06":{"JPY":149.77,"KRW":1298.15},"2023-11-07":{"JPY":150.45,"KRW":1308.32},"2023-11-08":{"JPY":150.85,"KRW":1313.87},"2023-11-09":{"JPY":151.13,"KRW":1311.29},"2023-11-10":{"JPY":151.43,"KRW":1318.75},"2023-11-13":{"JPY":151.79,"KRW":1324.95},"2023-11-14":{"JPY":151.69,"KRW":1325.75},"2023-11-15":{"JPY":150.34,"KRW":1297.85},"2023-11-16":{"JPY":151.21,"KRW":1293.55},"2023-11-17":{"JPY":149.27,"KRW":1292.31},"2023-11-20":{"JPY":148.35,"KRW":1292.61},"2023-11-21":{"JPY":147.52,"KRW":1290.66},"2023-11-22":{"JPY":148.7,"KRW":1299.7},"2023-11-23":{"JPY":149.52,"KRW":1301.7},"2023-11-24":{"JPY":149.6,"KRW":1305.98},"2023-11-27":{"JPY":148.72,"KRW":1299.07},"2023-11-28":{"JPY":148.63,"KRW":1296.82},"2023-11-29":{"JPY":147.58,"KRW":1290.91},"2023-11-30":{"JPY":147.46,"KRW":1297.94},"2023-12-01":{"JPY":148.17,"KRW":1306.42},"2023-12-04":{"JPY":146.73,"KRW":1304.66},"2023-12-05":{"JPY":147.11,"KRW":1314.76},"2023-12-06":{"JPY":147.24,"KRW":1315.54},"2023-12-07":{"JPY":145.0,"KRW":1319.3},"2023-12-08":{"JPY":144.32,"KRW":1310.97},"2023-12-11":{"JPY":146.45,"KRW":1320.73},"2023-12-12":{"JPY":145.17,"KRW":1309.89},"2023-12-13":{"JPY":145.67,"KRW":1319.05},"2023-12-14":{"JPY":141.77,"KRW":1293.76},"2023-12-15":{"JPY":141.74,"KRW":1300.26},"2023-12-18":{"JPY":142.84,"KRW":1300.42},"2023-12-19":{"JPY":144.32,"KRW":1304.71},"2023-12-20":{"JPY":143.57,"KRW":1302.65},"2023-12-21":{"JPY":142.76,"KRW":1302.96},"2023-12-22":{"JPY":142.12,"KRW":1297.33},"2023-12-27":{"JPY":142.62,"KRW":1294.78},"2023-12-28":{"JPY":140.88,"KRW":1285.84},"2023-12-29":{"JPY":141.48,"KRW":1297.43},"2024-01-02":{"JPY":142.1,"KRW":1313.23},"2024-01-03":{"JPY":143.02,"KRW":1311.73},"2024-01-04":{"JPY":144.17,"KRW":1309.46},"2024-01-05":{"JPY":145.2,"KRW":1318.23},"2024-01-08":{"JPY":144.52,"KRW":1320.06},"2024-01-09":{"JPY":144.09,"KRW":1318.67},"2024-01-10":{"JPY":145.29,"KRW":1318.99},"2024-01-11":{"JPY":145.36,"KRW":1314.64},"2024-01-12":{"JPY":145.47,"KRW":1314.87},"2024-01-15":{"JPY":145.88,"KRW":1322.02},"2024-01-16":{"JPY":146.7,"KRW":1337.0},"2024-01-17":{"JPY":147.7,"KRW":1345.14},"2024-01-18":{"JPY":147.94,"KRW":1338.67},"2024-01-19":{"JPY":148.04,"KRW":1333.69},"2024-01-22":{"JPY":147.8,"KRW":1339.02},"2024-01-23":{"JPY":147.98,"KRW":1337.65},"2024-01-24":{"JPY":147.14,"KRW":1332.57},"2024-01-25":{"JPY":147.63,"KRW":1336.87},"2024-01-26":{"JPY":147.75,"KRW":1334.82},"2024-01-29":{"JPY":147.95,"KRW":1335.67},"2024-01-30":{"JPY":147.49,"KRW":1330.14},"2024-01-31":{"JPY":147.82,"KRW":1333.05},"2024-02-01":{"JPY":146.99,"KRW":1333.85},"2024-02-02":{"JPY":146.63,"KRW":1323.81},"2024-02-05":{"JPY":148.63,"KRW":1334.53},"2024-02-06":{"JPY":148.52,"KRW":1328.08},"2024-02-07":{"JPY":148.21,"KRW":1326.95},"2024-02-08":{"JPY":149.24,"KRW":1332.04},"2024-02-09":{"JPY":149.46,"KRW":1332.39},"2024-02-12":{"JPY":148.99,"KRW":1328.82},"2024-02-13":{"JPY":149.33,"KRW":1329.23},"2024-02-14":{"JPY":150.55,"KRW":1333.34},"2024-02-15":{"JPY":150.11,"KRW":1330.49},"2024-02-16":{"JPY":150.33,"KRW":1332.74},"2024-02-19":{"JPY":149.95,"KRW":1335.25},"2024-02-20":{"JPY":150.14,"KRW":1333.79},"2024-02-21":{"JPY":149.99,"KRW":1333.86},"2024-02-22":{"JPY":150.42,"KRW":1326.79},"2024-02-23":{"JPY":150.37,"KRW":1330.03},"2024-02-26":{"JPY":150.55,"KRW":1331.05},"2024-02-27":{"JPY":150.18,"KRW":1331.35},"2024-02-28":{"JPY":150.69,"KRW":1337.3},"2024-02-29":{"JPY":150.13,"KRW":1336.99},"2024-03-01":{"JPY":150.58,"KRW":1335.62},"2024-03-04":{"JPY":150.49,"KRW":1332.23},"2024-03-05":{"JPY":150.25,"KRW":1334.67},"2024-03-06":{"JPY":149.6,"KRW":1333.83},"2024-03-07":{"JPY":147.86,"KRW":1327.83},"2024-03-08":{"JPY":147.26,"KRW":1318.98},"2024-03-11":{"JPY":146.83,"KRW":1311.06},"2024-03-12":{"JPY":147.85,"KRW":1312.9},"2024-03-13":{"JPY":147.94,"KRW":1315.49},"2024-03-14":{"JPY":148.01,"KRW":1319.21},"2024-03-15":{"JPY":148.76,"KRW":1330.07},"2024-03-18":{"JPY":149.2,"KRW":1333.78},"2024-03-19":{"JPY":150.52,"KRW":1338.93},"2024-03-20":{"JPY":151.73,"KRW":1340.7},"2024-03-21":{"JPY":151.24,"KRW":1328.51},"2024-03-22":{"JPY":151.29,"KRW":1343.08},"2024-03-25":{"JPY":151.16,"KRW":1341.38},"2024-03-26":{"JPY":151.45,"KRW":1341.09},"2024-03-27":{"JPY":151.18,"KRW":1351.06},"2024-03-28":{"JPY":151.19,"KRW":1349.25},"2024-04-02":{"JPY":151.65,"KRW":1351.97},"2024-04-03":{"JPY":151.78,"KRW":1350.31},"2024-04-04":{"JPY":151.76,"KRW":1347.64},"2024-04-05":{"JPY":151.37,"KRW":1350.51},"2024-04-08":{"JPY":151.93,"KRW":1356.71},"2024-04-09":{"JPY":151.81,"KRW":1353.62},"2024-04-10":{"JPY":151.83,"KRW":1351.13},"2024-04-11":{"JPY":153.02,"KRW":1369.48},"2024-04-12":{"JPY":153.17,"KRW":1379.83},"2024-04-15":{"JPY":153.95,"KRW":1383.06},"2024-04-16":{"JPY":154.69,"KRW":1392.89},"2024-04-17":{"JPY":154.67,"KRW":1383.64},"2024-04-18":{"JPY":154.34,"KRW":1374.11},"2024-04-19":{"JPY":154.59,"KRW":1379.04},"2024-04-22":{"JPY":154.73,"KRW":1380.4},"2024-04-23":{"JPY":154.8,"KRW":1378.31},"2024-04-24":{"JPY":154.94,"KRW":1375.55},"2024-04-25":{"JPY":155.56,"KRW":1374.28},"2024-04-26":{"JPY":156.83,"KRW":1376.38},"2024-04-29":{"JPY":156.28,"KRW":1377.01},"2024-04-30":{"JPY":157.0,"KRW":1380.55},"2024-05-02":{"JPY":154.82,"KRW":1374.47},"2024-05-03":{"JPY":153.22,"KRW":1359.12},"2024-05-06":{"JPY":153.77,"KRW":1354.86},"2024-05-07":{"JPY":154.61,"KRW":1358.4},"2024-05-08":{"JPY":155.59,"KRW":1365.05},"2024-05-09":{"JPY":155.91,"KRW":1371.2},"2024-05-10":{"JPY":155.74,"KRW":1366.29},"2024-05-13":{"JPY":155.86,"KRW":1367.31},"2024-05-14":{"JPY":156.44,"KRW":1367.69},"2024-05-15":{"JPY":155.49,"KRW":1358.87},"2024-05-16":{"JPY":154.91,"KRW":1346.44},"2024-05-17":{"JPY":155.81,"KRW":1357.02},"2024-05-20":{"JPY":155.83,"KRW":1360.2},"2024-05-21":{"JPY":156.35,"KRW":1362.81},"2024-05-22":{"JPY":156.55,"KRW":1367.45},"2024-05-23":{"JPY":156.53,"KRW":1360.48},"2024-05-24":{"JPY":157.08,"KRW":1365.72},"2024-05-27":{"JPY":156.85,"KRW":1363.12},"2024-05-28":{"JPY":156.72,"KRW":1358.0},"2024-05-29":{"JPY":157.26,"KRW":1367.43},"2024-05-30":{"JPY":156.73,"KRW":1376.48},"2024-05-31":{"JPY":157.13,"KRW":1383.26},"2024-06-03":{"JPY":156.88,"KRW":1377.27},"2024-06-04":{"JPY":154.89,"KRW":1376.63},"2024-06-05":{"JPY":156.11,"KRW":1371.73},"2024-06-06":{"JPY":156.23,"KRW":1368.1},"2024-06-07":{"JPY":155.55,"KRW":1367.2},"2024-06-10":{"JPY":156.88,"KRW":1375.35},"2024-06-11":{"JPY":157.0,"KRW":1378.59},"2024-06-12":{"JPY":157.32,"KRW":1376.08},"2024-06-13":{"JPY":157.25,"KRW":1374.55},"2024-06-14":{"JPY":157.03,"KRW":1385.74},"2024-06-17":{"JPY":157.87,"KRW":1382.23},"2024-06-18":{"JPY":158.11,"KRW":1385.04},"2024-06-19":{"JPY":157.95,"KRW":1380.83},"2024-06-20":{"JPY":158.43,"KRW":1388.2},"2024-06-21":{"JPY":158.89,"KRW":1389.02},"2024-06-24":{"JPY":159.52,"KRW":1388.23},"2024-06-25":{"JPY":159.45,"KRW":1391.67},"2024-06-26":{"JPY":160.37,"KRW":1392.14},"2024-06-27":{"JPY":160.49,"KRW":1386.23},"2024-06-28":{"JPY":160.62,"KRW":1377.73},"2024-07-01":{"JPY":161.14,"KRW":1382.42},"2024-07-02":{"JPY":161.53,"KRW":1387.14},"2024-07-03":{"JPY":161.91,"KRW":1389.91},"2024-07-04":{"JPY":160.96,"KRW":1380.61},"2024-07-05":{"JPY":160.81,"KRW":1380.97},"2024-07-08":{"JPY":160.93,"KRW":1383.53},"2024-07-09":{"JPY":161.09,"KRW":1383.4},"2024-07-10":{"JPY":161.47,"KRW":1384.26},"2024-07-11":{"JPY":161.58,"KRW":1380.05},"2024-07-12":{"JPY":158.74,"KRW":1375.47},"2024-07-15":{"JPY":158.01,"KRW":1382.85},"2024-07-16":{"JPY":158.37,"KRW":1382.8},"2024-07-17":{"JPY":156.58,"KRW":1379.26},"2024-07-18":{"JPY":156.47,"KRW":1382.78},"2024-07-19":{"JPY":157.58,"KRW":1387.85},"2024-07-22":{"JPY":156.87,"KRW":1388.02},"2024-07-23":{"JPY":156.21,"KRW":1386.36},"2024-07-24":{"JPY":154.16,"KRW":1382.75},"2024-07-25":{"JPY":152.63,"KRW":1379.9},"2024-07-26":{"JPY":154.55,"KRW":1385.96},"2024-07-29":{"JPY":153.87,"KRW":1383.39},"2024-07-30":{"JPY":154.85,"KRW":1384.51},"2024-07-31":{"JPY":150.31,"KRW":1372.33},"2024-08-01":{"JPY":150.76,"KRW":1366.33},"2024-08-02":{"JPY":148.93,"KRW":1365.73},"2024-08-05":{"JPY":142.24,"KRW":1364.19},"2024-08-06":{"JPY":145.02,"KRW":1378.0},"2024-08-07":{"JPY":147.06,"KRW":1375.15},"2024-08-08":{"JPY":146.15,"KRW":1375.9},"2024-08-09":{"JPY":146.86,"KRW":1365.82},"2024-08-12":{"JPY":147.6,"KRW":1370.78},"2024-08-13":{"JPY":147.44,"KRW":1371.27},"2024-08-14":{"JPY":147.0,"KRW":1355.6},"2024-08-15":{"JPY":147.25,"KRW":1357.99},"2024-08-16":{"JPY":148.01,"KRW":1355.81},"2024-08-19":{"JPY":146.02,"KRW":1336.9},"2024-08-20":{"JPY":146.32,"KRW":1333.76},"2024-08-21":{"JPY":145.97,"KRW":1336.41},"2024-08-22":{"JPY":146.06,"KRW":1338.79},"2024-08-23":{"JPY":146.0,"KRW":1336.98},"2024-08-26":{"JPY":144.17,"KRW":1326.85},"2024-08-27":{"JPY":144.45,"KRW":1331.18},"2024-08-28":{"JPY":144.44,"KRW":1335.84},"2024-08-29":{"JPY":144.62,"KRW":1329.67},"2024-08-30":{"JPY":145.39,"KRW":1333.63},"2024-09-02":{"JPY":146.97,"KRW":1339.23},"2024-09-03":{"JPY":146.14,"KRW":1342.3},"2024-09-04":{"JPY":145.03,"KRW":1340.72},"2024-09-05":{"JPY":143.46,"KRW":1335.08},"2024-09-06":{"JPY":143.14,"KRW":1330.54},"2024-09-09":{"JPY":143.56,"KRW":1345.18},"2024-09-10":{"JPY":143.06,"KRW":1342.21},"2024-09-11":{"JPY":141.81,"KRW":1338.86},"2024-09-12":{"JPY":142.54,"KRW":1341.05},"2024-09-13":{"JPY":140.93,"KRW":1330.39},"2024-09-16":{"JPY":139.91,"KRW":1318.91},"2024-09-17":{"JPY":140.69,"KRW":1317.59},"2024-09-18":{"JPY":141.98,"KRW":1324.75},"2024-09-19":{"JPY":143.0,"KRW":1328.05},"2024-09-20":{"JPY":144.26,"KRW":1335.76},"2024-09-23":{"JPY":143.52,"KRW":1337.01},"2024-09-24":{"JPY":143.84,"KRW":1334.65},"2024-09-25":{"JPY":144.26,"KRW":1330.59},"2024-09-26":{"JPY":144.13,"KRW":1325.52},"2024-09-27":{"JPY":143.06,"KRW":1310.95},"2024-09-30":{"JPY":142.75,"KRW":1312.17},"2024-10-01":{"JPY":143.76,"KRW":1320.58},"2024-10-02":{"JPY":144.76,"KRW":1321.05},"2024-10-03":{"JPY":146.73,"KRW":1334.26},"2024-10-04":{"JPY":146.6,"KRW":1340.32},"2024-10-07":{"JPY":148.09,"KRW":1344.13},"2024-10-08":{"JPY":147.96,"KRW":1346.04},"2024-10-09":{"JPY":148.74,"KRW":1344.37},"2024-10-10":{"JPY":148.97,"KRW":1351.55},"2024-10-11":{"JPY":148.97,"KRW":1350.92},"2024-10-14":{"JPY":149.69,"KRW":1359.62},"2024-10-15":{"JPY":149.36,"KRW":1359.93},"2024-10-16":{"JPY":149.19,"KRW":1361.02},"2024-10-17":{"JPY":149.55,"KRW":1370.17},"2024-10-18":{"JPY":150.04,"KRW":1371.85},"2024-10-21":{"JPY":150.0,"KRW":1378.17},"2024-10-22":{"JPY":150.84,"KRW":1378.49},"2024-10-23":{"JPY":152.93,"KRW":1385.29},"2024-10-24":{"JPY":151.95,"KRW":1379.34},"2024-10-25":{"JPY":151.92,"KRW":1389.46},"2024-10-28":{"JPY":152.69,"KRW":1383.3},"2024-10-29":{"JPY":153.76,"KRW":1388.9},"2024-10-30":{"JPY":153.41,"KRW":1380.51},"2024-10-31":{"JPY":152.82,"KRW":1378.47},"2024-11-01":{"JPY":152.08,"KRW":1376.4},"2024-11-04":{"JPY":151.75,"KRW":1373.78},"2024-11-05":{"JPY":152.27,"KRW":1379.93},"2024-11-06":{"JPY":154.32,"KRW":1403.37},"2024-11-07":{"JPY":153.65,"KRW":1386.91},"2024-11-08":{"JPY":152.41,"KRW":1388.24},"2024-11-11":{"JPY":153.81,"KRW":1398.9},"2024-11-12":{"JPY":154.2,"KRW":1405.43},"2024-11-13":{"JPY":154.96,"KRW":1399.38},"2024-11-14":{"JPY":155.93,"KRW":1403.95},"2024-11-15":{"JPY":155.31,"KRW":1394.91},"2024-11-18":{"JPY":155.17,"KRW":1397.36},"2024-11-19":{"JPY":153.82,"KRW":1392.36},"2024-11-20":{"JPY":155.67,"KRW":1395.95},"2024-11-21":{"JPY":154.41,"KRW":1398.06},"2024-11-22":{"JPY":154.48,"KRW":1406.48},"2024-11-25":{"JPY":154.02,"KRW":1400.54},"2024-11-26":{"JPY":153.14,"KRW":1395.45},"2024-11-27":{"JPY":151.6,"KRW":1392.39},"2024-11-28":{"JPY":151.67,"KRW":1396.59},"2024-11-29":{"JPY":150.2,"KRW":1397.57},"2024-12-02":{"JPY":150.13,"KRW":1404.33},"2024-12-03":{"JPY":149.64,"KRW":1403.06},"2024-12-04":{"JPY":151.15,"KRW":1417.54},"2024-12-05":{"JPY":150.4,"KRW":1418.04},"2024-12-06":{"JPY":150.51,"KRW":1419.74},"2024-12-09":{"JPY":150.83,"KRW":1432.14},"2024-12-10":{"JPY":151.74,"KRW":1431.85},"2024-12-11":{"JPY":152.61,"KRW":1430.36},"2024-12-12":{"JPY":152.13,"KRW":1430.72},"2024-12-13":{"JPY":153.5,"KRW":1433.33},"2024-12-16":{"JPY":154.06,"KRW":1437.56},"2024-12-17":{"JPY":153.98,"KRW":1436.72},"2024-12-18":{"JPY":153.89,"KRW":1438.15},"2024-12-19":{"JPY":156.87,"KRW":1448.1},"2024-12-20":{"JPY":156.78,"KRW":1446.29},"2024-12-23":{"JPY":157.18,"KRW":1453.44},"2024-12-24":{"JPY":157.05,"KRW":1458.37},"2024-12-27":{"JPY":157.79,"KRW":1473.55},"2024-12-30":{"JPY":157.57,"KRW":1473.7},"2024-12-31":{"JPY":156.95,"KRW":1474.78},"2025-01-02":{"JPY":157.0,"KRW":1467.95},"2025-01-03":{"JPY":157.07,"KRW":1468.78},"2025-01-06":{"JPY":156.58,"KRW":1456.21},"2025-01-07":{"JPY":157.66,"KRW":1450.35},"2025-01-08":{"JPY":158.41,"KRW":1461.7},"2025-01-09":{"JPY":157.75,"KRW":1459.71},"2025-01-10":{"JPY":158.06,"KRW":1466.73},"2025-01-13":{"JPY":157.11,"KRW":1468.44},"2025-01-14":{"JPY":157.76,"KRW":1460.61},"2025-01-15":{"JPY":157.04,"KRW":1459.37},"2025-01-16":{"JPY":156.21,"KRW":1459.35},"2025-01-17":{"JPY":155.59,"KRW":1458.58},"2025-01-20":{"JPY":156.42,"KRW":1451.34},"2025-01-21":{"JPY":155.7,"KRW":1441.93},"2025-01-22":{"JPY":155.82,"KRW":1432.55},"2025-01-23":{"JPY":156.27,"KRW":1436.85},"2025-01-24":{"JPY":156.51,"KRW":1433.92},"2025-01-27":{"JPY":154.05,"KRW":1432.07},"2025-01-28":{"JPY":155.32,"KRW":1445.94},"2025-01-29":{"JPY":155.35,"KRW":1446.73},"2025-01-30":{"JPY":154.11,"KRW":1441.91},"2025-01-31":{"JPY":154.9,"KRW":1449.65},"2025-02-03":{"JPY":154.63,"KRW":1463.9},"2025-02-04":{"JPY":155.32,"KRW":1455.45},"2025-02-05":{"JPY":152.8,"KRW":1446.55},"2025-02-06":{"JPY":152.46,"KRW":1450.75},"2025-02-07":{"JPY":152.04,"KRW":1447.09},"2025-02-10":{"JPY":152.05,"KRW":1450.4},"2025-02-11":{"JPY":152.34,"KRW":1453.6},"2025-02-12":{"JPY":153.54,"KRW":1452.24},"2025-02-13":{"JPY":153.79,"KRW":1450.93},"2025-02-14":{"JPY":152.79,"KRW":1440.64},"2025-02-17":{"JPY":151.5,"KRW":1443.57},"2025-02-18":{"JPY":151.77,"KRW":1441.87},"2025-02-19":{"JPY":151.82,"KRW":1442.13},"2025-02-20":{"JPY":149.96,"KRW":1436.96},"2025-02-21":{"JPY":150.46,"KRW":1433.5},"2025-02-24":{"JPY":149.83,"KRW":1427.98},"2025-02-25":{"JPY":149.75,"KRW":1433.85},"2025-02-26":{"JPY":149.42,"KRW":1434.49},"2025-02-27":{"JPY":149.59,"KRW":1443.04},"2025-02-28":{"JPY":150.76,"KRW":1459.92},"2025-03-03":{"JPY":151.29,"KRW":1458.6},"2025-03-04":{"JPY":148.24,"KRW":1456.03},"2025-03-05":{"JPY":149.7,"KRW":1450.95},"2025-03-06":{"JPY":147.5,"KRW":1448.25},"2025-03-07":{"JPY":147.69,"KRW":1446.5},"2025-03-10":{"JPY":146.97,"KRW":1455.89},"2025-03-11":{"JPY":148.02,"KRW":1453.96},"2025-03-12":{"JPY":149.03,"KRW":1452.0},"2025-03-13":{"JPY":148.33,"KRW":1456.72},"2025-03-14":{"JPY":148.66,"KRW":1453.64},"2025-03-17":{"JPY":148.82,"KRW":1448.29},"2025-03-18":{"JPY":149.75,"KRW":1453.26},"2025-03-19":{"JPY":149.83,"KRW":1458.85},"2025-03-20":{"JPY":148.48,"KRW":1469.55},"2025-03-21":{"JPY":148.69,"KRW":1464.4},"2025-03-24":{"JPY":149.81,"KRW":1467.29},"2025-03-25":{"JPY":149.95,"KRW":1466.2},"2025-03-26":{"JPY":150.35,"KRW":1465.39},"2025-03-27":{"JPY":150.72,"KRW":1465.15},"2025-03-28":{"JPY":150.63,"KRW":1468.6},"2025-03-31":{"JPY":149.42,"KRW":1474.54},"2025-04-01":{"JPY":149.18,"KRW":1472.4},"2025-04-02":{"JPY":149.24,"KRW":1461.88},"2025-04-03":{"JPY":146.14,"KRW":1455.45},"2025-04-04":{"JPY":145.21,"KRW":1448.05},"2025-04-07":{"JPY":146.42,"KRW":1464.86},"2025-04-08":{"JPY":146.71,"KRW":1478.35},"2025-04-09":{"JPY":144.51,"KRW":1476.73},"2025-04-10":{"JPY":145.53,"KRW":1455.45},"2025-04-11":{"JPY":142.84,"KRW":1431.68},"2025-04-14":{"JPY":143.25,"KRW":1421.54},"2025-04-15":{"JPY":142.93,"KRW":1426.85},"2025-04-16":{"JPY":142.75,"KRW":1418.06},"2025-04-17":{"JPY":142.59,"KRW":1416.48},"2025-04-22":{"JPY":140.34,"KRW":1425.18},"2025-04-23":{"JPY":141.64,"KRW":1422.13},"2025-04-24":{"JPY":142.55,"KRW":1435.29},"2025-04-25":{"JPY":143.35,"KRW":1439.49},"2025-04-28":{"JPY":143.34,"KRW":1444.38},"2025-04-29":{"JPY":142.69,"KRW":1435.67},"2025-04-30":{"JPY":143.04,"KRW":1423.01},"2025-05-02":{"JPY":144.52,"KRW":1397.73},"2025-05-05":{"JPY":143.87,"KRW":1371.32},"2025-05-06":{"JPY":142.73,"KRW":1381.08},"2025-05-07":{"JPY":143.39,"KRW":1391.15},"2025-05-08":{"JPY":144.68,"KRW":1398.72},"2025-05-09":{"JPY":145.18,"KRW":1400.39},"2025-05-12":{"JPY":148.08,"KRW":1419.08},"2025-05-13":{"JPY":148.14,"KRW":1424.45},"2025-05-14":{"JPY":146.25,"KRW":1397.56},"2025-05-15":{"JPY":146.0,"KRW":1398.08},"2025-05-16":{"JPY":145.66,"KRW":1396.44},"2025-05-19":{"JPY":144.97,"KRW":1388.78},"2025-05-20":{"JPY":144.64,"KRW":1394.62},"2025-05-21":{"JPY":143.77,"KRW":1375.31},"2025-05-22":{"JPY":143.42,"KRW":1381.79},"2025-05-23":{"JPY":142.58,"KRW":1376.67},"2025-05-26":{"JPY":142.9,"KRW":1369.48},"2025-05-27":{"JPY":144.17,"KRW":1374.25},"2025-05-28":{"JPY":144.41,"KRW":1373.36},"2025-05-29":{"JPY":144.91,"KRW":1374.85},"2025-05-30":{"JPY":143.72,"KRW":1378.51},"2025-06-02":{"JPY":142.73,"KRW":1376.83},"2025-06-03":{"JPY":143.16,"KRW":1376.78},"2025-06-04":{"JPY":144.19,"KRW":1366.32},"2025-06-05":{"JPY":143.27,"KRW":1357.39},"2025-06-06":{"JPY":144.26,"KRW":1359.29},"2025-06-09":{"JPY":144.5,"KRW":1356.44},"2025-06-10":{"JPY":144.57,"KRW":1366.55},"2025-06-11":{"JPY":145.34,"KRW":1375.58},"2025-06-12":{"JPY":143.73,"KRW":1353.78},"2025-06-13":{"JPY":144.15,"KRW":1370.24},"2025-06-16":{"JPY":144.19,"KRW":1359.48},"2025-06-17":{"JPY":144.67,"KRW":1365.34},"2025-06-18":{"JPY":144.83,"KRW":1375.65},"2025-06-19":{"JPY":145.67,"KRW":1380.12},"2025-06-20":{"JPY":145.61,"KRW":1366.74},"2025-06-23":{"JPY":147.55,"KRW":1388.15},"2025-06-24":{"JPY":144.97,"KRW":1360.17},"2025-06-25":{"JPY":145.78,"KRW":1363.55},"2025-06-26":{"JPY":144.44,"KRW":1357.1},"2025-06-27":{"JPY":144.6,"KRW":1360.82},"2025-06-30":{"JPY":144.34,"KRW":1355.13},"2025-07-01":{"JPY":142.85,"KRW":1353.24},"2025-07-02":{"JPY":144.15,"KRW":1359.91},"2025-07-03":{"JPY":143.93,"KRW":1362.08},"2025-07-04":{"JPY":144.4,"KRW":1363.39},"2025-07-07":{"JPY":145.56,"KRW":1367.29},"2025-07-08":{"JPY":146.53,"KRW":1370.46},"2025-07-09":{"JPY":146.72,"KRW":1376.8},"2025-07-10":{"JPY":146.32,"KRW":1373.25},"2025-07-11":{"JPY":147.06,"KRW":1375.0},"2025-07-14":{"JPY":147.37,"KRW":1380.65},"2025-07-15":{"JPY":147.95,"KRW":1381.06},"2025-07-16":{"JPY":148.73,"KRW":1391.18},"2025-07-17":{"JPY":148.79,"KRW":1394.47},"2025-07-18":{"JPY":148.45,"KRW":1390.15},"2025-07-21":{"JPY":147.44,"KRW":1383.94},"2025-07-22":{"JPY":147.17,"KRW":1386.1},"2025-07-23":{"JPY":146.28,"KRW":1374.94},"2025-07-24":{"JPY":146.5,"KRW":1369.58},"2025-07-25":{"JPY":147.65,"KRW":1381.27},"2025-07-28":{"JPY":148.15,"KRW":1385.45},"2025-07-29":{"JPY":148.77,"KRW":1394.09},"2025-07-30":{"JPY":148.31,"KRW":1384.23},"2025-07-31":{"JPY":149.85,"KRW":1394.63},"2025-08-01":{"JPY":150.48,"KRW":1404.62},"2025-08-04":{"JPY":147.38,"KRW":1383.72},"2025-08-05":{"JPY":147.6,"KRW":1391.12},"2025-08-06":{"JPY":147.55,"KRW":1388.32},"2025-08-07":{"JPY":147.38,"KRW":1383.63},"2025-08-08":{"JPY":147.82,"KRW":1390.74},"2025-08-11":{"JPY":147.87,"KRW":1391.85},"2025-08-12":{"JPY":148.46,"KRW":1390.17},"2025-08-13":{"JPY":147.27,"KRW":1378.36},"2025-08-14":{"JPY":146.54,"KRW":1386.07},"2025-08-15":{"JPY":147.0,"KRW":1388.96},"2025-08-18":{"JPY":147.58,"KRW":1386.25},"2025-08-19":{"JPY":147.81,"KRW":1388.8},"2025-08-20":{"JPY":147.43,"KRW":1398.78},"2025-08-21":{"JPY":147.86,"KRW":1398.69},"2025-08-22":{"JPY":148.69,"KRW":1390.47},"2025-08-25":{"JPY":147.35,"KRW":1387.28},"2025-08-26":{"JPY":147.37,"KRW":1394.36},"2025-08-27":{"JPY":148.05,"KRW":1397.82},"2025-08-28":{"JPY":146.87,"KRW":1385.8},"2025-08-29":{"JPY":147.3,"KRW":1391.54},"2025-09-01":{"JPY":147.22,"KRW":1393.36},"2025-09-02":{"JPY":148.63,"KRW":1395.34},"2025-09-03":{"JPY":148.61,"KRW":1389.43},"2025-09-04":{"JPY":148.33,"KRW":1393.31},"2025-09-05":{"JPY":147.98,"KRW":1390.78},"2025-09-08":{"JPY":147.84,"KRW":1387.88},"2025-09-09":{"JPY":146.76,"KRW":1386.71},"2025-09-10":{"JPY":147.49,"KRW":1388.85},"2025-09-11":{"JPY":147.95,"KRW":1392.96},"2025-09-12":{"JPY":147.92,"KRW":1391.86},"2025-09-15":{"JPY":147.36,"KRW":1387.98},"2025-09-16":{"JPY":146.99,"KRW":1381.93},"2025-09-17":{"JPY":146.39,"KRW":1378.56},"2025-09-18":{"JPY":147.44,"KRW":1386.5},"2025-09-19":{"JPY":148.08,"KRW":1398.16},"2025-09-22":{"JPY":147.84,"KRW":1391.29},"2025-09-23":{"JPY":147.8,"KRW":1394.55},"2025-09-24":{"JPY":148.44,"KRW":1399.28},"2025-09-25":{"JPY":148.82,"KRW":1403.93},"2025-09-26":{"JPY":149.75,"KRW":1409.82},"2025-09-29":{"JPY":148.75,"KRW":1401.78},"2025-09-30":{"JPY":147.99,"KRW":1403.67},"2025-10-01":{"JPY":147.11,"KRW":1405.25},"2025-10-02":{"JPY":146.78,"KRW":1401.4},"2025-10-03":{"JPY":147.35,"KRW":1405.57},"2025-10-06":{"JPY":150.04,"KRW":1412.23},"2025-10-07":{"JPY":150.91,"KRW":1413.2},"2025-10-08":{"JPY":152.69,"KRW":1424.33},"2025-10-09":{"JPY":152.79,"KRW":1419.17},"2025-10-10":{"JPY":152.54,"KRW":1421.03},"2025-10-13":{"JPY":152.11,"KRW":1427.6},"2025-10-14":{"JPY":152.1,"KRW":1434.71},"2025-10-15":{"JPY":151.55,"KRW":1423.59},"2025-10-16":{"JPY":151.28,"KRW":1417.88},"2025-10-17":{"JPY":150.42,"KRW":1420.58},"2025-10-20":{"JPY":150.76,"KRW":1423.54},"2025-10-21":{"JPY":152.02,"KRW":1430.5},"2025-10-22":{"JPY":151.83,"KRW":1432.66},"2025-10-23":{"JPY":152.63,"KRW":1440.43},"2025-10-24":{"JPY":152.9,"KRW":1439.45},"2025-10-27":{"JPY":152.86,"KRW":1432.32},"2025-10-28":{"JPY":152.29,"KRW":1436.38},"2025-10-29":{"JPY":152.17,"KRW":1422.95},"2025-10-30":{"JPY":154.43,"KRW":1434.99},"2025-10-31":{"JPY":154.18,"KRW":1428.14},"2025-11-03":{"JPY":154.22,"KRW":1430.02},"2025-11-04":{"JPY":153.5,"KRW":1439.2},"2025-11-05":{"JPY":153.73,"KRW":1444.0},"2025-11-06":{"JPY":153.6,"KRW":1445.76},"2025-11-07":{"JPY":153.09,"KRW":1459.64},"2025-11-10":{"JPY":154.1,"KRW":1454.13},"2025-11-11":{"JPY":154.18,"KRW":1465.1},"2025-11-12":{"JPY":154.79,"KRW":1465.88},"2025-11-13":{"JPY":154.55,"KRW":1463.48},"2025-11-14":{"JPY":153.86,"KRW":1451.5},"2025-11-17":{"JPY":154.9,"KRW":1461.46},"2025-11-18":{"JPY":155.25,"KRW":1462.99},"2025-11-19":{"JPY":156.13,"KRW":1466.01},"2025-11-20":{"JPY":157.61,"KRW":1469.35},"2025-11-21":{"JPY":156.74,"KRW":1474.29},"2025-11-24":{"JPY":156.98,"KRW":1473.27},"2025-11-25":{"JPY":156.19,"KRW":1464.88},"2025-11-26":{"JPY":156.42,"KRW":1474.3},"2025-11-27":{"JPY":156.32,"KRW":1462.24},"2025-11-28":{"JPY":156.12,"KRW":1469.66},"2025-12-01":{"JPY":154.8,"KRW":1465.15},"2025-12-02":{"JPY":156.07,"KRW":1467.9},"2025-12-03":{"JPY":155.37,"KRW":1464.5},"2025-12-04":{"JPY":154.77,"KRW":1471.53},"2025-12-05":{"JPY":155.23,"KRW":1472.58},"2025-12-08":{"JPY":155.55,"KRW":1466.19},"2025-12-09":{"JPY":156.36,"KRW":1468.51},"2025-12-10":{"JPY":156.71,"KRW":1469.97},"2025-12-11":{"JPY":155.58,"KRW":1471.14},"2025-12-12":{"JPY":155.99,"KRW":1477.12},"2025-12-15":{"JPY":155.13,"KRW":1465.15},"2025-12-16":{"JPY":154.61,"KRW":1473.24},"2025-12-17":{"JPY":155.59,"KRW":1479.38},"2025-12-18":{"JPY":155.77,"KRW":1477.24},"2025-12-19":{"JPY":157.23,"KRW":1478.72},"2025-12-22":{"JPY":157.32,"KRW":1480.39},"2025-12-23":{"JPY":156.02,"KRW":1480.88},"2025-12-24":{"JPY":155.96,"KRW":1448.24},"2025-12-29":{"JPY":156.36,"KRW":1437.15},"2025-12-30":{"JPY":156.06,"KRW":1443.95},"2025-12-31":{"JPY":156.67,"KRW":1444.2},"2026-01-02":{"JPY":156.93,"KRW":1444.87},"2026-01-05":{"JPY":156.83,"KRW":1449.28},"2026-01-06":{"JPY":156.44,"KRW":1448.65},"2026-01-07":{"JPY":156.55,"KRW":1447.68},"2026-01-08":{"JPY":156.72,"KRW":1452.31},"2026-01-09":{"JPY":157.64,"KRW":1459.84},"2026-01-12":{"JPY":157.73,"KRW":1466.91},"2026-01-13":{"JPY":158.85,"KRW":1474.08},"2026-01-14":{"JPY":158.63,"KRW":1475.41},"2026-01-15":{"JPY":158.56,"KRW":1468.32},"2026-01-16":{"JPY":158.1,"KRW":1472.93},"2026-01-19":{"JPY":157.93,"KRW":1473.2},"2026-01-20":{"JPY":157.9,"KRW":1476.8},"2026-01-21":{"JPY":157.79,"KRW":1464.62},"2026-01-22":{"JPY":158.79,"KRW":1467.72},"2026-01-23":{"JPY":158.16,"KRW":1467.55},"2026-01-26":{"JPY":154.21,"KRW":1447.77},"2026-01-27":{"JPY":153.34,"KRW":1441.2},"2026-01-28":{"JPY":152.63,"KRW":1428.83},"2026-01-29":{"JPY":153.31,"KRW":1430.83},"2026-01-30":{"JPY":154.03,"KRW":1442.63},"2026-02-02":{"JPY":155.06,"KRW":1452.48},"2026-02-03":{"JPY":155.85,"KRW":1448.56},"2026-02-04":{"JPY":156.64,"KRW":1455.75},"2026-02-05":{"JPY":156.9,"KRW":1465.15},"2026-02-06":{"JPY":157.09,"KRW":1467.42},"2026-02-09":{"JPY":156.19,"KRW":1462.05},"2026-02-10":{"JPY":155.13,"KRW":1461.64},"2026-02-11":{"JPY":153.61,"KRW":1451.97},"2026-02-12":{"JPY":153.71,"KRW":1438.29},"2026-02-13":{"JPY":153.29,"KRW":1446.45},"2026-02-16":{"JPY":153.34,"KRW":1441.42},"2026-02-17":{"JPY":153.1,"KRW":1445.82},"2026-02-18":{"JPY":153.64,"KRW":1445.89},"2026-02-19":{"JPY":154.9,"KRW":1449.68},"2026-02-20":{"JPY":155.21,"KRW":1449.66},"2026-02-23":{"JPY":154.82,"KRW":1443.55},"2026-02-24":{"JPY":155.84,"KRW":1443.3},"2026-02-25":{"JPY":156.74,"KRW":1427.9},"2026-02-26":{"JPY":156.06,"KRW":1425.64},"2026-02-27":{"JPY":155.98,"KRW":1441.97},"2026-03-02":{"JPY":157.45,"KRW":1462.11},"2026-03-03":{"JPY":157.66,"KRW":1478.5},"2026-03-04":{"JPY":157.11,"KRW":1464.8},"2026-03-05":{"JPY":157.54,"KRW":1475.79},"2026-03-06":{"JPY":157.92,"KRW":1485.18},"2026-03-09":{"JPY":158.5,"KRW":1485.12},"2026-03-10":{"JPY":157.78,"KRW":1470.12},"2026-03-11":{"JPY":158.56,"KRW":1477.11},"2026-03-12":{"JPY":158.86,"KRW":1480.84},"2026-03-13":{"JPY":159.33,"KRW":1491.7},"2026-03-16":{"JPY":159.14,"KRW":1490.75},"2026-03-17":{"JPY":158.95,"KRW":1487.18},"2026-03-18":{"JPY":159.56,"KRW":1503.55},"2026-03-19":{"JPY":158.81,"KRW":1501.61},"2026-03-20":{"JPY":158.77,"KRW":1500.8},"2026-03-23":{"JPY":158.55,"KRW":1487.52},"2026-03-24":{"JPY":158.93,"KRW":1498.86},"2026-03-25":{"JPY":158.96,"KRW":1497.53},"2026-03-26":{"JPY":159.62,"KRW":1506.32},"2026-03-27":{"JPY":159.9,"KRW":1511.5},"2026-03-30":{"JPY":159.46,"KRW":1517.7},"2026-03-31":{"JPY":159.5,"KRW":1524.8},"2026-04-01":{"JPY":158.32,"KRW":1504.81},"2026-04-02":{"JPY":159.6,"KRW":1516.65},"2026-04-07":{"JPY":159.84,"KRW":1497.41},"2026-04-08":{"JPY":158.15,"KRW":1474.23},"2026-04-09":{"JPY":158.92,"KRW":1479.49},"2026-04-10":{"JPY":159.19,"KRW":1483.27},"2026-04-13":{"JPY":159.83,"KRW":1489.95},"2026-04-14":{"JPY":158.85,"KRW":1470.52},"2026-04-15":{"JPY":159.09,"KRW":1477.1},"2026-04-16":{"JPY":158.98,"KRW":1476.51},"2026-04-17":{"JPY":159.13,"KRW":1478.99},"2026-04-20":{"JPY":158.91,"KRW":1470.25},"2026-04-21":{"JPY":159.04,"KRW":1469.85},"2026-04-22":{"JPY":159.22,"KRW":1478.05},"2026-04-23":{"JPY":159.48,"KRW":1479.36},"2026-04-24":{"JPY":159.42,"KRW":1477.04},"2026-04-27":{"JPY":159.21,"KRW":1471.22},"2026-04-28":{"JPY":159.74,"KRW":1476.89},"2026-04-29":{"JPY":159.79,"KRW":1478.38},"2026-04-30":{"JPY":156.56,"KRW":1477.0},"2026-05-04":{"JPY":157.12,"KRW":1472.03},"2026-05-05":{"JPY":157.81,"KRW":1472.95},"2026-05-06":{"JPY":156.21,"KRW":1448.1},"2026-05-07":{"JPY":156.39,"KRW":1450.64},"2026-05-08":{"JPY":156.76,"KRW":1466.78},"2026-05-11":{"JPY":157.14,"KRW":1472.9},"2026-05-12":{"JPY":157.59,"KRW":1488.87},"2026-05-13":{"JPY":157.77,"KRW":1488.58},"2026-05-14":{"JPY":157.95,"KRW":1491.73},"2026-05-15":{"JPY":158.55,"KRW":1499.62},"2026-05-18":{"JPY":158.77,"KRW":1497.8},"2026-05-19":{"JPY":159.11,"KRW":1508.75},"2026-05-20":{"JPY":159.03,"KRW":1505.44},"2026-05-21":{"JPY":159.14,"KRW":1508.74},"2026-05-22":{"JPY":159.15,"KRW":1517.55},"2026-05-25":{"JPY":158.93,"KRW":1513.75},"2026-05-26":{"JPY":159.21,"KRW":1505.3},"2026-05-27":{"JPY":159.42,"KRW":1499.7},"2026-05-28":{"JPY":159.46,"KRW":1502.83},"2026-05-29":{"JPY":159.27,"KRW":1506.27},"2026-06-01":{"JPY":159.49,"KRW":1508.64},"2026-06-02":{"JPY":159.75,"KRW":1517.15},"2026-06-03":{"JPY":159.86,"KRW":1530.99},"2026-06-04":{"JPY":159.8,"KRW":1532.52},"2026-06-05":{"JPY":159.86,"KRW":1540.93},"2026-06-08":{"JPY":159.97,"KRW":1527.95},"2026-06-09":{"JPY":160.16,"KRW":1525.48},"2026-06-10":{"JPY":160.49,"KRW":1524.5},"2026-06-11":{"JPY":160.54,"KRW":1529.53},"2026-06-12":{"JPY":160.2,"KRW":1520.21},"2026-06-15":{"JPY":160.19,"KRW":1514.3},"2026-06-16":{"JPY":160.38,"KRW":1508.85},"2026-06-17":{"JPY":160.31,"KRW":1517.08},"2026-06-18":{"JPY":160.93,"KRW":1538.89},"2026-06-19":{"JPY":161.23,"KRW":1532.31},"2026-06-22":{"JPY":161.78,"KRW":1537.08},"2026-06-23":{"JPY":161.53,"KRW":1536.15},"2026-06-24":{"JPY":161.68,"KRW":1546.43},"2026-06-25":{"JPY":161.85,"KRW":1542.92},"2026-06-26":{"JPY":161.65,"KRW":1536.47},"2026-06-29":{"JPY":161.86,"KRW":1543.75},"2026-06-30":{"JPY":162.44,"KRW":1550.89},"2026-07-01":{"JPY":162.71,"KRW":1558.09},"2026-07-02":{"JPY":161.58,"KRW":1548.85},"2026-07-03":{"JPY":161.15,"KRW":1531.23},"2026-07-06":{"JPY":162.34,"KRW":1531.07},"2026-07-07":{"JPY":161.89,"KRW":1514.45},"2026-07-08":{"JPY":162.49,"KRW":1509.08},"2026-07-09":{"JPY":162.41,"KRW":1512.45},"2026-07-10":{"JPY":161.87,"KRW":1504.92},"2026-07-13":{"JPY":162.14,"KRW":1494.09},"2026-07-14":{"JPY":162.22,"KRW":1495.49},"2026-07-15":{"JPY":162.39,"KRW":1492.17},"2026-07-16":{"JPY":162.2,"KRW":1479.45},"2026-07-17":{"JPY":162.35,"KRW":1485.32},"2026-07-20":{"JPY":162.38,"KRW":1481.18},"2026-07-21":{"JPY":162.74,"KRW":1478.4},"2026-07-22":{"JPY":163.07,"KRW":1480.35},"2026-07-23":{"JPY":163.47,"KRW":1472.72},"2026-07-24":{"JPY":163.82,"KRW":1461.0},"2026-07-27":{"JPY":163.64,"KRW":1470.11},"2026-07-28":{"JPY":163.91,"KRW":1459.45},"2026-07-29":{"JPY":163.68,"KRW":1452.35},"2026-07-30":{"JPY":162.94,"KRW":1433.7},"2026-07-31":{"JPY":160.24,"KRW":1443.61},"2026-08-03":{"JPY":156.68,"KRW":1427.05},"2026-08-04":{"JPY":157.41,"KRW":1427.11},"2026-08-05":{"JPY":157.59,"KRW":1423.72},"2026-08-06":{"JPY":157.83,"KRW":1423.57},"2026-08-07":{"JPY":158.34,"KRW":1415.95},"2026-08-10":{"JPY":158.64,"KRW":1416.62},"2026-08-11":{"JPY":159.2,"KRW":1412.17},"2026-08-12":{"JPY":159.09,"KRW":1417.13},"2026-08-13":{"JPY":159.33,"KRW":1420.29},"2026-08-14":{"JPY":159.01,"KRW":1411.27},"2026-08-17":{"JPY":159.23,"KRW":1411.91},"2026-08-18":{"JPY":159.7,"KRW":1410.07},"2026-08-19":{"JPY":159.09,"KRW":1391.48},"2026-08-20":{"JPY":158.76,"KRW":1396.35},"2026-08-21":{"JPY":158.7,"KRW":1384.23},"2026-08-24":{"JPY":159.12,"KRW":1384.26},"2026-08-25":{"JPY":159.24,"KRW":1383.07},"2026-08-26":{"JPY":159.07,"KRW":1383.49},"2026-08-27":{"JPY":159.39,"KRW":1380.38},"2026-08-28":{"JPY":159.68,"KRW":1374.55},"2026-08-31":{"JPY":159.73,"KRW":1368.03},"2026-09-01":{"JPY":160.16,"KRW":1374.61},"2026-09-02":{"JPY":159.6,"KRW":1362.56},"2026-09-03":{"JPY":156.01,"KRW":1357.29},"2026-09-04":{"JPY":156.25,"KRW":1350.35},"2026-09-07":{"JPY":154.75,"KRW":1347.93},"2026-09-08":{"JPY":154.3,"KRW":1341.67},"2026-09-09":{"JPY":153.27,"KRW":1336.2},"2026-09-10":{"JPY":154.18,"KRW":1343.8},"2026-09-11":{"JPY":154.04,"KRW":1342.79},"2026-09-14":{"JPY":154.55,"KRW":1346.24},"2026-09-15":{"JPY":155.0,"KRW":1359.15},"2026-09-16":{"JPY":155.05,"KRW":1367.8},"2026-09-17":{"JPY":155.69,"KRW":1382.55},"2026-09-18":{"JPY":157.89,"KRW":1388.1},"2026-09-21":{"JPY":157.27,"KRW":1372.18},"2026-09-22":{"JPY":157.18,"KRW":1356.15},"2026-09-23":{"JPY":157.92,"KRW":1365.35},"2026-09-24":{"JPY":158.85,"KRW":1368.6},"2026-09-25":{"JPY":157.59,"KRW":1355.05},"2026-09-28":{"JPY":156.88,"KRW":1357.93},"2026-09-29":{"JPY":157.12,"KRW":1353.36},"2026-09-30":{"JPY":157.0,"KRW":1355.4},"2026-10-01":{"JPY":157.98,"KRW":1361.27},"2026-10-02":{"JPY":157.67,"KRW":1348.28},"2026-10-05":{"JPY":158.23,"KRW":1343.98},"2026-10-06":{"JPY":158.09,"KRW":1338.78},"2026-10-07":{"JPY":158.23,"KRW":1338.69},"2026-10-08":{"JPY":158.28,"KRW":1343.46},"2026-10-09":{"JPY":158.25,"KRW":1341.49},"2026-10-12":{"JPY":158.6,"KRW":1333.09},"2026-10-13":{"JPY":158.12,"KRW":1341.45},"2026-10-14":{"JPY":158.45,"KRW":1336.79},"2026-10-15":{"JPY":157.98,"KRW":1345.9},"2026-10-16":{"JPY":158.02,"KRW":1332.1},"2026-10-19":{"JPY":158.24,"KRW":1329.49},"2026-10-20":{"JPY":158.13,"KRW":1327.84},"2026-10-21":{"JPY":157.88,"KRW":1325.57},"2026-10-22":{"JPY":157.05,"KRW":1324.63},"2026-10-23":{"JPY":156.8,"KRW":1324.45},"2026-10-26":{"JPY":157.45,"KRW":1325.28},"2026-10-27":{"JPY":157.82,"KRW":1327.75},"2026-10-28":{"JPY":157.96,"KRW":1340.47},"2026-10-29":{"JPY":158.06,"KRW":1337.29},"2026-10-30":{"JPY":157.25,"KRW":1335.27},"2026-11-02":{"JPY":157.9,"KRW":1342.9},"2026-11-03":{"JPY":158.29,"KRW":1344.59},"2026-11-04":{"JPY":158.25,"KRW":1338.58}}}