{"amount":1.0,"base":"EUR","start_date":"2023-12-29","end_date":"2024-12-31","rates":{"2023-12-29":{"TRY":32.6531,"USD":1.105},"2024-01-02":{"TRY":32.5684,"USD":1.0956},"2024-01-03":{"TRY":32.5178,"USD":1.0919},"2024-01-04":{"TRY":32.6087,"USD":1.0953},"2024-01-05":{"TRY":32.5888,"USD":1.0921},"2024-01-08":{"TRY":32.7216,"USD":1.0946},"2024-01-09":{"TRY":32.7533,"USD":1.094},"2024-01-10":{"TRY":32.8087,"USD":1.0946},"2024-01-11":{"TRY":32.9577,"USD":1.0987},"2024-01-12":{"TRY":32.9305,"USD":1.0942},"2024-01-15":{"TRY":32.9445,"USD":1.0945},"2024-01-16":{"TRY":32.7624,"USD":1.0882},"2024-01-17":{"TRY":32.7803,"USD":1.0877},"2024-01-18":{"TRY":32.786,"USD":1.0875},"2024-01-19":{"TRY":32.8706,"USD":1.0887},"2024-01-22":{"TRY":32.9341,"USD":1.089},"2024-01-23":{"TRY":32.9205,"USD":1.0872},"2024-01-24":{"TRY":32.897,"USD":1.0905},"2024-01-25":{"TRY":32.9892,"USD":1.0893},"2024-01-26":{"TRY":32.9445,"USD":1.0871},"2024-01-29":{"TRY":32.8509,"USD":1.0823},"2024-01-30":{"TRY":32.9283,"USD":1.0846},"2024-01-31":{"TRY":32.8984,"USD":1.0837},"2024-02-01":{"TRY":32.8383,"USD":1.0814},"2024-02-02":{"TRY":33.1435,"USD":1.0883},"2024-02-05":{"TRY":32.8313,"USD":1.0746},"2024-02-06":{"TRY":32.8325,"USD":1.0743},"2024-02-07":{"TRY":32.974,"USD":1.0776},"2024-02-08":{"TRY":32.9243,"USD":1.0758},"2024-02-09":{"TRY":33.0517,"USD":1.0772},"2024-02-12":{"TRY":33.077,"USD":1.0773},"2024-02-13":{"TRY":33.1604,"USD":1.0793},"2024-02-14":{"TRY":32.9417,"USD":1.0713},"2024-02-15":{"TRY":33.0247,"USD":1.0743},"2024-02-16":{"TRY":33.1951,"USD":1.0768},"2024-02-19":{"TRY":33.264,"USD":1.0776},"2024-02-20":{"TRY":33.3825,"USD":1.0802},"2024-02-21":{"TRY":33.5149,"USD":1.0809},"2024-02-22":{"TRY":33.6091,"USD":1.0844},"2024-02-23":{"TRY":33.6842,"USD":1.0834},"2024-02-26":{"TRY":33.7742,"USD":1.0852},"2024-02-27":{"TRY":33.8132,"USD":1.0856},"2024-02-28":{"TRY":33.7087,"USD":1.0808},"2024-02-29":{"TRY":33.8067,"USD":1.0826},"2024-03-01":{"TRY":33.8944,"USD":1.0813},"2024-03-04":{"TRY":34.1936,"USD":1.0846},"2024-03-05":{"TRY":34.3474,"USD":1.0849},"2024-03-06":{"TRY":34.5173,"USD":1.0874},"2024-03-07":{"TRY":34.6929,"USD":1.0895},"2024-03-08":{"TRY":34.9441,"USD":1.0932},"2024-03-11":{"TRY":34.965,"USD":1.0926},"2024-03-12":{"TRY":34.9898,"USD":1.0916},"2024-03-13":{"TRY":35.1136,"USD":1.0939},"2024-03-14":{"TRY":35.0946,"USD":1.0925},"2024-03-15":{"TRY":35.0917,"USD":1.0892},"2024-03-18":{"TRY":35.1825,"USD":1.0892},"2024-03-19":{"TRY":35.1056,"USD":1.0854},"2024-03-20":{"TRY":35.1241,"USD":1.0844},"2024-03-21":{"TRY":34.9445,"USD":1.0907},"2024-03-22":{"TRY":34.6209,"USD":1.0823},"2024-03-25":{"TRY":34.8332,"USD":1.0835},"2024-03-26":{"TRY":34.9542,"USD":1.0855},"2024-03-27":{"TRY":34.9005,"USD":1.0816},"2024-03-28":{"TRY":34.9487,"USD":1.0811},"2024-04-02":{"TRY":34.6033,"USD":1.0749},"2024-04-03":{"TRY":34.4418,"USD":1.0783},"2024-04-04":{"TRY":34.6065,"USD":1.0852},"2024-04-05":{"TRY":34.6312,"USD":1.0841},"2024-04-08":{"TRY":34.8481,"USD":1.0823},"2024-04-09":{"TRY":34.9828,"USD":1.0867},"2024-04-10":{"TRY":35.0329,"USD":1.086},"2024-04-11":{"TRY":34.6336,"USD":1.0729},"2024-04-12":{"TRY":34.4334,"USD":1.0652},"2024-04-15":{"TRY":34.5291,"USD":1.0656},"2024-04-16":{"TRY":34.572,"USD":1.0637},"2024-04-17":{"TRY":34.6054,"USD":1.0638},"2024-04-18":{"TRY":34.7035,"USD":1.0679},"2024-04-19":{"TRY":34.7304,"USD":1.0653},"2024-04-22":{"TRY":34.5943,"USD":1.0632},"2024-04-23":{"TRY":34.7807,"USD":1.0674},"2024-04-24":{"TRY":34.7497,"USD":1.0686},"2024-04-25":{"TRY":34.8475,"USD":1.072},"2024-04-26":{"TRY":34.8036,"USD":1.0714},"2024-04-29":{"TRY":34.7103,"USD":1.072},"2024-04-30":{"TRY":34.7045,"USD":1.0718},"2024-05-02":{"TRY":34.6345,"USD":1.0698},"2024-05-03":{"TRY":34.7482,"USD":1.0744},"2024-05-06":{"TRY":34.7747,"USD":1.0776},"2024-05-07":{"TRY":34.7408,"USD":1.0766},"2024-05-08":{"TRY":34.6564,"USD":1.0743},"2024-05-09":{"TRY":34.5811,"USD":1.0732},"2024-05-10":{"TRY":34.7431,"USD":1.0779},"2024-05-13":{"TRY":34.7702,"USD":1.0795},"2024-05-14":{"TRY":34.8169,"USD":1.0796},"2024-05-15":{"TRY":34.9765,"USD":1.0832},"2024-05-16":{"TRY":34.9901,"USD":1.0866},"2024-05-17":{"TRY":34.9852,"USD":1.0844},"2024-05-20":{"TRY":34.9725,"USD":1.0861},"2024-05-21":{"TRY":34.9752,"USD":1.0864},"2024-05-22":{"TRY":34.8553,"USD":1.083},"2024-05-23":{"TRY":34.9722,"USD":1.0854},"2024-05-24":{"TRY":34.9539,"USD":1.084},"2024-05-27":{"TRY":34.9,"USD":1.0843},"2024-05-28":{"TRY":35.0223,"USD":1.0882},"2024-05-29":{"TRY":34.9889,"USD":1.0857},"2024-05-30":{"TRY":34.9038,"USD":1.0815},"2024-05-31":{"TRY":34.9691,"USD":1.0852},"2024-06-03":{"TRY":34.9104,"USD":1.0842},"2024-06-04":{"TRY":35.2217,"USD":1.0865},"2024-06-05":{"TRY":35.2316,"USD":1.0872},"2024-06-06":{"TRY":35.0263,"USD":1.0865},"2024-06-07":{"TRY":35.165,"USD":1.0898},"2024-06-10":{"TRY":34.8697,"USD":1.0756},"2024-06-11":{"TRY":34.74,"USD":1.073},"2024-06-12":{"TRY":34.8563,"USD":1.0765},"2024-06-13":{"TRY":34.8311,"USD":1.0784},"2024-06-14":{"TRY":34.8826,"USD":1.0686},"2024-06-17":{"TRY":35.1953,"USD":1.0712},"2024-06-18":{"TRY":34.9773,"USD":1.0715},"2024-06-19":{"TRY":34.975,"USD":1.0749},"2024-06-20":{"TRY":35.1725,"USD":1.0719},"2024-06-21":{"TRY":35.1129,"USD":1.0688},"2024-06-24":{"TRY":35.2953,"USD":1.073},"2024-06-25":{"TRY":35.316,"USD":1.0714},"2024-06-26":{"TRY":35.1962,"USD":1.0689},"2024-06-27":{"TRY":35.172,"USD":1.0696},"2024-06-28":{"TRY":35.1868,"USD":1.0705},"2024-07-01":{"TRY":35.1126,"USD":1.0745},"2024-07-02":{"TRY":35.0707,"USD":1.0729},"2024-07-03":{"TRY":35.0501,"USD":1.0758},"2024-07-04":{"TRY":35.1736,"USD":1.08},"2024-07-05":{"TRY":35.4062,"USD":1.0824},"2024-07-08":{"TRY":35.4635,"USD":1.0835},"2024-07-09":{"TRY":35.5984,"USD":1.0814},"2024-07-10":{"TRY":35.5705,"USD":1.0825},"2024-07-11":{"TRY":35.6793,"USD":1.0855},"2024-07-12":{"TRY":35.9657,"USD":1.089},"2024-07-15":{"TRY":36.0554,"USD":1.0907},"2024-07-16":{"TRY":36.0785,"USD":1.0902},"2024-07-17":{"TRY":36.1869,"USD":1.0934},"2024-07-18":{"TRY":36.1646,"USD":1.093},"2024-07-19":{"TRY":35.9909,"USD":1.089},"2024-07-22":{"TRY":35.9064,"USD":1.0888},"2024-07-23":{"TRY":35.7592,"USD":1.086},"2024-07-24":{"TRY":35.6509,"USD":1.0848},"2024-07-25":{"TRY":35.9078,"USD":1.0851},"2024-07-26":{"TRY":35.7984,"USD":1.086},"2024-07-29":{"TRY":35.7096,"USD":1.0817},"2024-07-30":{"TRY":35.8199,"USD":1.0824},"2024-07-31":{"TRY":35.9085,"USD":1.0828},"2024-08-01":{"TRY":35.7061,"USD":1.0789},"2024-08-02":{"TRY":35.9419,"USD":1.0835},"2024-08-05":{"TRY":36.5848,"USD":1.0966},"2024-08-06":{"TRY":36.6472,"USD":1.0915},"2024-08-07":{"TRY":36.5786,"USD":1.0922},"2024-08-08":{"TRY":36.6133,"USD":1.093},"2024-08-09":{"TRY":36.6275,"USD":1.0917},"2024-08-12":{"TRY":36.6293,"USD":1.0925},"2024-08-13":{"TRY":36.6789,"USD":1.0931},"2024-08-14":{"TRY":36.9665,"USD":1.1019},"2024-08-15":{"TRY":37.0147,"USD":1.1011},"2024-08-16":{"TRY":37.0448,"USD":1.0994},"2024-08-19":{"TRY":37.2418,"USD":1.1041},"2024-08-20":{"TRY":37.4904,"USD":1.1084},"2024-08-21":{"TRY":37.6869,"USD":1.1116},"2024-08-22":{"TRY":37.7855,"USD":1.1135},"2024-08-23":{"TRY":37.8181,"USD":1.1121},"2024-08-26":{"TRY":37.9737,"USD":1.1163},"2024-08-27":{"TRY":37.9876,"USD":1.1162},"2024-08-28":{"TRY":37.8389,"USD":1.1117},"2024-08-29":{"TRY":37.7944,"USD":1.1088},"2024-08-30":{"TRY":37.7651,"USD":1.1087},"2024-09-02":{"TRY":37.5814,"USD":1.1061},"2024-09-03":{"TRY":37.4947,"USD":1.1035},"2024-09-04":{"TRY":37.623,"USD":1.105},"2024-09-05":{"TRY":37.7192,"USD":1.1097},"2024-09-06":{"TRY":37.7388,"USD":1.1103},"2024-09-09":{"TRY":37.5989,"USD":1.1043},"2024-09-10":{"TRY":37.5708,"USD":1.1031},"2024-09-11":{"TRY":37.557,"USD":1.1043},"2024-09-12":{"TRY":37.402,"USD":1.1016},"2024-09-13":{"TRY":37.6148,"USD":1.1081},"2024-09-16":{"TRY":37.804,"USD":1.1126},"2024-09-17":{"TRY":37.9137,"USD":1.1139},"2024-09-18":{"TRY":37.9429,"USD":1.1124},"2024-09-19":{"TRY":37.9584,"USD":1.1156},"2024-09-20":{"TRY":38.0857,"USD":1.1166},"2024-09-23":{"TRY":37.9745,"USD":1.1119},"2024-09-24":{"TRY":38.0064,"USD":1.1133},"2024-09-25":{"TRY":38.209,"USD":1.1194},"2024-09-26":{"TRY":38.1022,"USD":1.1155},"2024-09-27":{"TRY":38.1336,"USD":1.1158},"2024-09-30":{"TRY":38.2693,"USD":1.1196},"2024-10-01":{"TRY":37.9185,"USD":1.1086},"2024-10-02":{"TRY":37.8927,"USD":1.1071},"2024-10-03":{"TRY":37.7045,"USD":1.1039},"2024-10-04":{"TRY":37.7762,"USD":1.1029},"2024-10-07":{"TRY":37.6174,"USD":1.0982},"2024-10-08":{"TRY":37.6381,"USD":1.0982},"2024-10-09":{"TRY":37.5237,"USD":1.0957},"2024-10-10":{"TRY":37.4017,"USD":1.0932},"2024-10-11":{"TRY":37.4975,"USD":1.0938},"2024-10-14":{"TRY":37.4118,"USD":1.0915},"2024-10-15":{"TRY":37.3517,"USD":1.0903},"2024-10-16":{"TRY":37.2788,"USD":1.0897},"2024-10-17":{"TRY":37.117,"USD":1.0866},"2024-10-18":{"TRY":37.197,"USD":1.0847},"2024-10-21":{"TRY":37.1763,"USD":1.0853},"2024-10-22":{"TRY":37.0599,"USD":1.0821},"2024-10-23":{"TRY":36.925,"USD":1.0767},"2024-10-24":{"TRY":36.9788,"USD":1.0801},"2024-10-25":{"TRY":37.118,"USD":1.0825},"2024-10-28":{"TRY":37.1009,"USD":1.0818},"2024-10-29":{"TRY":36.9491,"USD":1.0774},"2024-10-30":{"TRY":37.0855,"USD":1.0815},"2024-10-31":{"TRY":37.268,"USD":1.0882},"2024-11-01":{"TRY":37.3758,"USD":1.0885},"2024-11-04":{"TRY":37.4528,"USD":1.0904},"2024-11-05":{"TRY":37.4292,"USD":1.0897},"2024-11-06":{"TRY":36.6357,"USD":1.0695},"2024-11-07":{"TRY":36.9319,"USD":1.0785},"2024-11-08":{"TRY":37.0104,"USD":1.0772},"2024-11-11":{"TRY":36.567,"USD":1.0651},"2024-11-12":{"TRY":36.5039,"USD":1.0617},"2024-11-13":{"TRY":36.5216,"USD":1.0629},"2024-11-14":{"TRY":36.1969,"USD":1.0533},"2024-11-15":{"TRY":36.4294,"USD":1.0583},"2024-11-18":{"TRY":36.4467,"USD":1.0552},"2024-11-19":{"TRY":36.5558,"USD":1.0578},"2024-11-20":{"TRY":36.4025,"USD":1.0562},"2024-11-21":{"TRY":36.2958,"USD":1.0526},"2024-11-22":{"TRY":35.9737,"USD":1.0412},"2024-11-25":{"TRY":36.302,"USD":1.0495},"2024-11-26":{"TRY":36.4491,"USD":1.0522},"2024-11-27":{"TRY":36.4981,"USD":1.0531},"2024-11-28":{"TRY":36.4814,"USD":1.0542},"2024-11-29":{"TRY":36.639,"USD":1.0562},"2024-12-02":{"TRY":36.4772,"USD":1.0507},"2024-12-03":{"TRY":36.5294,"USD":1.0512},"2024-12-04":{"TRY":36.4667,"USD":1.0492},"2024-12-05":{"TRY":36.5975,"USD":1.054},"2024-12-06":{"TRY":36.8199,"USD":1.0581},"2024-12-09":{"TRY":36.7915,"USD":1.0568},"2024-12-10":{"TRY":36.6838,"USD":1.0527},"2024-12-11":{"TRY":36.638,"USD":1.0507},"2024-12-12":{"TRY":36.5895,"USD":1.0491},"2024-12-13":{"TRY":36.7584,"USD":1.0518},"2024-12-16":{"TRY":36.7034,"USD":1.0498},"2024-12-17":{"TRY":36.7302,"USD":1.0497},"2024-12-18":{"TRY":36.7556,"USD":1.0496},"2024-12-19":{"TRY":36.4565,"USD":1.0395},"2024-12-20":{"TRY":36.5544,"USD":1.039},"2024-12-23":{"TRY":36.6032,"USD":1.0393},"2024-12-24":{"TRY":36.6474,"USD":1.0395},"2024-12-27":{"TRY":36.7456,"USD":1.0435},"2024-12-30":{"TRY":36.8914,"USD":1.0444},"2024-12-31":{"TRY":36.7372,"USD":1.0389}}}