{"amount":1.0,"base":"USD","start_date":"2024-12-31","end_date":"2026-10-23","rates":{"2024-12-31":{"KRW":1474.78},"2025-01-02":{"KRW":1467.95},"2025-01-03":{"KRW":1468.78},"2025-01-06":{"KRW":1456.21},"2025-01-07":{"KRW":1450.35},"2025-01-08":{"KRW":1461.7},"2025-01-09":{"KRW":1459.71},"2025-01-10":{"KRW":1466.73},"2025-01-13":{"KRW":1468.44},"2025-01-14":{"KRW":1460.61},"2025-01-15":{"KRW":1459.37},"2025-01-16":{"KRW":1459.35},"2025-01-17":{"KRW":1458.58},"2025-01-20":{"KRW":1451.34},"2025-01-21":{"KRW":1441.93},"2025-01-22":{"KRW":1432.55},"2025-01-23":{"KRW":1436.85},"2025-01-24":{"KRW":1433.92},"2025-01-27":{"KRW":1432.07},"2025-01-28":{"KRW":1445.94},"2025-01-29":{"KRW":1446.73},"2025-01-30":{"KRW":1441.91},"2025-01-31":{"KRW":1449.65},"2025-02-03":{"KRW":1463.9},"2025-02-04":{"KRW":1455.45},"2025-02-05":{"KRW":1446.55},"2025-02-06":{"KRW":1450.75},"2025-02-07":{"KRW":1447.09},"2025-02-10":{"KRW":1450.4},"2025-02-11":{"KRW":1453.6},"2025-02-12":{"KRW":1452.24},"2025-02-13":{"KRW":1450.93},"2025-02-14":{"KRW":1440.64},"2025-02-17":{"KRW":1443.57},"2025-02-18":{"KRW":1441.87},"2025-02-19":{"KRW":1442.13},"2025-02-20":{"KRW":1436.96},"2025-02-21":{"KRW":1433.5},"2025-02-24":{"KRW":1427.98},"2025-02-25":{"KRW":1433.85},"2025-02-26":{"KRW":1434.49},"2025-02-27":{"KRW":1443.04},"2025-02-28":{"KRW":1459.92},"2025-03-03":{"KRW":1458.6},"2025-03-04":{"KRW":1456.03},"2025-03-05":{"KRW":1450.95},"2025-03-06":{"KRW":1448.25},"2025-03-07":{"KRW":1446.5},"2025-03-10":{"KRW":1455.89},"2025-03-11":{"KRW":1453.96},"2025-03-12":{"KRW":1452.0},"2025-03-13":{"KRW":1456.72},"2025-03-14":{"KRW":1453.64},"2025-03-17":{"KRW":1448.29},"2025-03-18":{"KRW":1453.26},"2025-03-19":{"KRW":1458.85},"2025-03-20":{"KRW":1469.55},"2025-03-21":{"KRW":1464.4},"2025-03-24":{"KRW":1467.29},"2025-03-25":{"KRW":1466.2},"2025-03-26":{"KRW":1465.39},"2025-03-27":{"KRW":1465.15},"2025-03-28":{"KRW":1468.6},"2025-03-31":{"KRW":1474.54},"2025-04-01":{"KRW":1472.4},"2025-04-02":{"KRW":1461.88},"2025-04-03":{"KRW":1455.45},"2025-04-04":{"KRW":1448.05},"2025-04-07":{"KRW":1464.86},"2025-04-08":{"KRW":1478.35},"2025-04-09":{"KRW":1476.73},"2025-04-10":{"KRW":1455.45},"2025-04-11":{"KRW":1431.68},"2025-04-14":{"KRW":1421.54},"2025-04-15":{"KRW":1426.85},"2025-04-16":{"KRW":1418.06},"2025-04-17":{"KRW":1416.48},"2025-04-22":{"KRW":1425.18},"2025-04-23":{"KRW":1422.13},"2025-04-24":{"KRW":1435.29},"2025-04-25":{"KRW":1439.49},"2025-04-28":{"KRW":1444.38},"2025-04-29":{"KRW":1435.67},"2025-04-30":{"KRW":1423.01},"2025-05-02":{"KRW":1397.73},"2025-05-05":{"KRW":1371.32},"2025-05-06":{"KRW":1381.08},"2025-05-07":{"KRW":1391.15},"2025-05-08":{"KRW":1398.72},"2025-05-09":{"KRW":1400.39},"2025-05-12":{"KRW":1419.08},"2025-05-13":{"KRW":1424.45},"2025-05-14":{"KRW":1397.56},"2025-05-15":{"KRW":1398.08},"2025-05-16":{"KRW":1396.44},"2025-05-19":{"KRW":1388.78},"2025-05-20":{"KRW":1394.62},"2025-05-21":{"KRW":1375.31},"2025-05-22":{"KRW":1381.79},"2025-05-23":{"KRW":1376.67},"2025-05-26":{"KRW":1369.48},"2025-05-27":{"KRW":1374.25},"2025-05-28":{"KRW":1373.36},"2025-05-29":{"KRW":1374.85},"2025-05-30":{"KRW":1378.51},"2025-06-02":{"KRW":1376.83},"2025-06-03":{"KRW":1376.78},"2025-06-04":{"KRW":1366.32},"2025-06-05":{"KRW":1357.39},"2025-06-06":{"KRW":1359.29},"2025-06-09":{"KRW":1356.44},"2025-06-10":{"KRW":1366.55},"2025-06-11":{"KRW":1375.58},"2025-06-12":{"KRW":1353.78},"2025-06-13":{"KRW":1370.24},"2025-06-16":{"KRW":1359.48},"2025-06-17":{"KRW":1365.34},"2025-06-18":{"KRW":1375.65},"2025-06-19":{"KRW":1380.12},"2025-06-20":{"KRW":1366.74},"2025-06-23":{"KRW":1388.15},"2025-06-24":{"KRW":1360.17},"2025-06-25":{"KRW":1363.55},"2025-06-26":{"KRW":1357.1},"2025-06-27":{"KRW":1360.82},"2025-06-30":{"KRW":1355.13},"2025-07-01":{"KRW":1353.24},"2025-07-02":{"KRW":1359.91},"2025-07-03":{"KRW":1362.08},"2025-07-04":{"KRW":1363.39},"2025-07-07":{"KRW":1367.29},"2025-07-08":{"KRW":1370.46},"2025-07-09":{"KRW":1376.8},"2025-07-10":{"KRW":1373.25},"2025-07-11":{"KRW":1375.0},"2025-07-14":{"KRW":1380.65},"2025-07-15":{"KRW":1381.06},"2025-07-16":{"KRW":1391.18},"2025-07-17":{"KRW":1394.47},"2025-07-18":{"KRW":1390.15},"2025-07-21":{"KRW":1383.94},"2025-07-22":{"KRW":1386.1},"2025-07-23":{"KRW":1374.94},"2025-07-24":{"KRW":1369.58},"2025-07-25":{"KRW":1381.27},"2025-07-28":{"KRW":1385.45},"2025-07-29":{"KRW":1394.09},"2025-07-30":{"KRW":1384.23},"2025-07-31":{"KRW":1394.63},"2025-08-01":{"KRW":1404.62},"2025-08-04":{"KRW":1383.72},"2025-08-05":{"KRW":1391.12},"2025-08-06":{"KRW":1388.32},"2025-08-07":{"KRW":1383.63},"2025-08-08":{"KRW":1390.74},"2025-08-11":{"KRW":1391.85},"2025-08-12":{"KRW":1390.17},"2025-08-13":{"KRW":1378.36},"2025-08-14":{"KRW":1386.07},"2025-08-15":{"KRW":1388.96},"2025-08-18":{"KRW":1386.25},"2025-08-19":{"KRW":1388.8},"2025-08-20":{"KRW":1398.78},"2025-08-21":{"KRW":1398.69},"2025-08-22":{"KRW":1390.47},"2025-08-25":{"KRW":1387.28},"2025-08-26":{"KRW":1394.36},"2025-08-27":{"KRW":1397.82},"2025-08-28":{"KRW":1385.8},"2025-08-29":{"KRW":1391.54},"2025-09-01":{"KRW":1393.36},"2025-09-02":{"KRW":1395.34},"2025-09-03":{"KRW":1389.43},"2025-09-04":{"KRW":1393.31},"2025-09-05":{"KRW":1390.78},"2025-09-08":{"KRW":1387.88},"2025-09-09":{"KRW":1386.71},"2025-09-10":{"KRW":1388.85},"2025-09-11":{"KRW":1392.96},"2025-09-12":{"KRW":1391.86},"2025-09-15":{"KRW":1387.98},"2025-09-16":{"KRW":1381.93},"2025-09-17":{"KRW":1378.56},"2025-09-18":{"KRW":1386.5},"2025-09-19":{"KRW":1398.16},"2025-09-22":{"KRW":1391.29},"2025-09-23":{"KRW":1394.55},"2025-09-24":{"KRW":1399.28},"2025-09-25":{"KRW":1403.93},"2025-09-26":{"KRW":1409.82},"2025-09-29":{"KRW":1401.78},"2025-09-30":{"KRW":1403.67},"2025-10-01":{"KRW":1405.25},"2025-10-02":{"KRW":1401.4},"2025-10-03":{"KRW":1405.57},"2025-10-06":{"KRW":1412.23},"2025-10-07":{"KRW":1413.2},"2025-10-08":{"KRW":1424.33},"2025-10-09":{"KRW":1419.17},"2025-10-10":{"KRW":1421.03},"2025-10-13":{"KRW":1427.6},"2025-10-14":{"KRW":1434.71},"2025-10-15":{"KRW":1423.59},"2025-10-16":{"KRW":1417.88},"2025-10-17":{"KRW":1420.58},"2025-10-20":{"KRW":1423.54},"2025-10-21":{"KRW":1430.5},"2025-10-22":{"KRW":1432.66},"2025-10-23":{"KRW":1440.43},"2025-10-24":{"KRW":1439.45},"2025-10-27":{"KRW":1432.32},"2025-10-28":{"KRW":1436.38},"2025-10-29":{"KRW":1422.95},"2025-10-30":{"KRW":1434.99},"2025-10-31":{"KRW":1428.14},"2025-11-03":{"KRW":1430.02},"2025-11-04":{"KRW":1439.2},"2025-11-05":{"KRW":1444.0},"2025-11-06":{"KRW":1445.76},"2025-11-07":{"KRW":1459.64},"2025-11-10":{"KRW":1454.13},"2025-11-11":{"KRW":1465.1},"2025-11-12":{"KRW":1465.88},"2025-11-13":{"KRW":1463.48},"2025-11-14":{"KRW":1451.5},"2025-11-17":{"KRW":1461.46},"2025-11-18":{"KRW":1462.99},"2025-11-19":{"KRW":1466.01},"2025-11-20":{"KRW":1469.35},"2025-11-21":{"KRW":1474.29},"2025-11-24":{"KRW":1473.27},"2025-11-25":{"KRW":1464.88},"2025-11-26":{"KRW":1474.3},"2025-11-27":{"KRW":1462.24},"2025-11-28":{"KRW":1469.66},"2025-12-01":{"KRW":1465.15},"2025-12-02":{"KRW":1467.9},"2025-12-03":{"KRW":1464.5},"2025-12-04":{"KRW":1471.53},"2025-12-05":{"KRW":1472.58},"2025-12-08":{"KRW":1466.19},"2025-12-09":{"KRW":1468.51},"2025-12-10":{"KRW":1469.97},"2025-12-11":{"KRW":1471.14},"2025-12-12":{"KRW":1477.12},"2025-12-15":{"KRW":1465.15},"2025-12-16":{"KRW":1473.24},"2025-12-17":{"KRW":1479.38},"2025-12-18":{"KRW":1477.24},"2025-12-19":{"KRW":1478.72},"2025-12-22":{"KRW":1480.39},"2025-12-23":{"KRW":1480.88},"2025-12-24":{"KRW":1448.24},"2025-12-29":{"KRW":1437.15},"2025-12-30":{"KRW":1443.95},"2025-12-31":{"KRW":1444.2},"2026-01-02":{"KRW":1444.87},"2026-01-05":{"KRW":1449.28},"2026-01-06":{"KRW":1448.65},"2026-01-07":{"KRW":1447.68},"2026-01-08":{"KRW":1452.31},"2026-01-09":{"KRW":1459.84},"2026-01-12":{"KRW":1466.91},"2026-01-13":{"KRW":1474.08},"2026-01-14":{"KRW":1475.41},"2026-01-15":{"KRW":1468.32},"2026-01-16":{"KRW":1472.93},"2026-01-19":{"KRW":1473.2},"2026-01-20":{"KRW":1476.8},"2026-01-21":{"KRW":1464.62},"2026-01-22":{"KRW":1467.72},"2026-01-23":{"KRW":1467.55},"2026-01-26":{"KRW":1447.77},"2026-01-27":{"KRW":1441.2},"2026-01-28":{"KRW":1428.83},"2026-01-29":{"KRW":1430.83},"2026-01-30":{"KRW":1442.63},"2026-02-02":{"KRW":1452.48},"2026-02-03":{"KRW":1448.56},"2026-02-04":{"KRW":1455.75},"2026-02-05":{"KRW":1465.15},"2026-02-06":{"KRW":1467.42},"2026-02-09":{"KRW":1462.05},"2026-02-10":{"KRW":1461.64},"2026-02-11":{"KRW":1451.97},"2026-02-12":{"KRW":1438.29},"2026-02-13":{"KRW":1446.45},"2026-02-16":{"KRW":1441.42},"2026-02-17":{"KRW":1445.82},"2026-02-18":{"KRW":1445.89},"2026-02-19":{"KRW":1449.68},"2026-02-20":{"KRW":1449.66},"2026-02-23":{"KRW":1443.55},"2026-02-24":{"KRW":1443.3},"2026-02-25":{"KRW":1427.9},"2026-02-26":{"KRW":1425.64},"2026-02-27":{"KRW":1441.97},"2026-03-02":{"KRW":1462.11},"2026-03-03":{"KRW":1478.5},"2026-03-04":{"KRW":1464.8},"2026-03-05":{"KRW":1475.79},"2026-03-06":{"KRW":1485.18},"2026-03-09":{"KRW":1485.12},"2026-03-10":{"KRW":1470.12},"2026-03-11":{"KRW":1477.11},"2026-03-12":{"KRW":1480.84},"2026-03-13":{"KRW":1491.7},"2026-03-16":{"KRW":1490.75},"2026-03-17":{"KRW":1487.18},"2026-03-18":{"KRW":1503.55},"2026-03-19":{"KRW":1501.61},"2026-03-20":{"KRW":1500.8},"2026-03-23":{"KRW":1487.52},"2026-03-24":{"KRW":1498.86},"2026-03-25":{"KRW":1497.53},"2026-03-26":{"KRW":1506.32},"2026-03-27":{"KRW":1511.5},"2026-03-30":{"KRW":1517.7},"2026-03-31":{"KRW":1524.8},"2026-04-01":{"KRW":1504.81},"2026-04-02":{"KRW":1516.65},"2026-04-07":{"KRW":1497.41},"2026-04-08":{"KRW":1474.23},"2026-04-09":{"KRW":1479.49},"2026-04-10":{"KRW":1483.27},"2026-04-13":{"KRW":1489.95},"2026-04-14":{"KRW":1470.52},"2026-04-15":{"KRW":1477.1},"2026-04-16":{"KRW":1476.51},"2026-04-17":{"KRW":1478.99},"2026-04-20":{"KRW":1470.25},"2026-04-21":{"KRW":1469.85},"2026-04-22":{"KRW":1478.05},"2026-04-23":{"KRW":1479.36},"2026-04-24":{"KRW":1477.04},"2026-04-27":{"KRW":1471.22},"2026-04-28":{"KRW":1476.89},"2026-04-29":{"KRW":1478.38},"2026-04-30":{"KRW":1477.0},"2026-05-04":{"KRW":1472.03},"2026-05-05":{"KRW":1472.95},"2026-05-06":{"KRW":1448.1},"2026-05-07":{"KRW":1450.64},"2026-05-08":{"KRW":1466.78},"2026-05-11":{"KRW":1472.9},"2026-05-12":{"KRW":1488.87},"2026-05-13":{"KRW":1488.58},"2026-05-14":{"KRW":1491.73},"2026-05-15":{"KRW":1499.62},"2026-05-18":{"KRW":1497.8},"2026-05-19":{"KRW":1508.75},"2026-05-20":{"KRW":1505.44},"2026-05-21":{"KRW":1508.74},"2026-05-22":{"KRW":1517.55},"2026-05-25":{"KRW":1513.75},"2026-05-26":{"KRW":1505.3},"2026-05-27":{"KRW":1499.7},"2026-05-28":{"KRW":1502.83},"2026-05-29":{"KRW":1506.27},"2026-06-01":{"KRW":1508.64},"2026-06-02":{"KRW":1517.15},"2026-06-03":{"KRW":1530.99},"2026-06-04":{"KRW":1532.52},"2026-06-05":{"KRW":1540.93},"2026-06-08":{"KRW":1527.95},"2026-06-09":{"KRW":1525.48},"2026-06-10":{"KRW":1524.5},"2026-06-11":{"KRW":1529.53},"2026-06-12":{"KRW":1520.21},"2026-06-15":{"KRW":1514.3},"2026-06-16":{"KRW":1508.85},"2026-06-17":{"KRW":1517.08},"2026-06-18":{"KRW":1538.89},"2026-06-19":{"KRW":1532.31},"2026-06-22":{"KRW":1537.08},"2026-06-23":{"KRW":1536.15},"2026-06-24":{"KRW":1546.43},"2026-06-25":{"KRW":1542.92},"2026-06-26":{"KRW":1536.47},"2026-06-29":{"KRW":1543.75},"2026-06-30":{"KRW":1550.89},"2026-07-01":{"KRW":1558.09},"2026-07-02":{"KRW":1548.85},"2026-07-03":{"KRW":1531.23},"2026-07-06":{"KRW":1531.07},"2026-07-07":{"KRW":1514.45},"2026-07-08":{"KRW":1509.08},"2026-07-09":{"KRW":1512.45},"2026-07-10":{"KRW":1504.92},"2026-07-13":{"KRW":1494.09},"2026-07-14":{"KRW":1495.49},"2026-07-15":{"KRW":1492.17},"2026-07-16":{"KRW":1479.45},"2026-07-17":{"KRW":1485.32},"2026-07-20":{"KRW":1481.18},"2026-07-21":{"KRW":1478.4},"2026-07-22":{"KRW":1480.35},"2026-07-23":{"KRW":1472.72},"2026-07-24":{"KRW":1461.0},"2026-07-27":{"KRW":1470.11},"2026-07-28":{"KRW":1459.45},"2026-07-29":{"KRW":1452.35},"2026-07-30":{"KRW":1433.7},"2026-07-31":{"KRW":1443.61},"2026-08-03":{"KRW":1427.05},"2026-08-04":{"KRW":1427.11},"2026-08-05":{"KRW":1423.72},"2026-08-06":{"KRW":1423.57},"2026-08-07":{"KRW":1415.95},"2026-08-10":{"KRW":1416.62},"2026-08-11":{"KRW":1412.17},"2026-08-12":{"KRW":1417.13},"2026-08-13":{"KRW":1420.29},"2026-08-14":{"KRW":1411.27},"2026-08-17":{"KRW":1411.91},"2026-08-18":{"KRW":1410.07},"2026-08-19":{"KRW":1391.48},"2026-08-20":{"KRW":1396.35},"2026-08-21":{"KRW":1384.23},"2026-08-24":{"KRW":1384.26},"2026-08-25":{"KRW":1383.07},"2026-08-26":{"KRW":1383.49},"2026-08-27":{"KRW":1380.38},"2026-08-28":{"KRW":1374.55},"2026-08-31":{"KRW":1368.03},"2026-09-01":{"KRW":1374.61},"2026-09-02":{"KRW":1362.56},"2026-09-03":{"KRW":1357.29},"2026-09-04":{"KRW":1350.35},"2026-09-07":{"KRW":1347.93},"2026-09-08":{"KRW":1341.67},"2026-09-09":{"KRW":1336.2},"2026-09-10":{"KRW":1343.8},"2026-09-11":{"KRW":1342.79},"2026-09-14":{"KRW":1346.24},"2026-09-15":{"KRW":1359.15},"2026-09-16":{"KRW":1367.8},"2026-09-17":{"KRW":1382.55},"2026-09-18":{"KRW":1388.1},"2026-09-21":{"KRW":1372.18},"2026-09-22":{"KRW":1356.15},"2026-09-23":{"KRW":1365.35},"2026-09-24":{"KRW":1368.6},"2026-09-25":{"KRW":1355.05},"2026-09-28":{"KRW":1357.93},"2026-09-29":{"KRW":1353.36},"2026-09-30":{"KRW":1355.4},"2026-10-01":{"KRW":1361.27},"2026-10-02":{"KRW":1348.28},"2026-10-05":{"KRW":1343.98},"2026-10-06":{"KRW":1338.78},"2026-10-07":{"KRW":1338.69},"2026-10-08":{"KRW":1343.46},"2026-10-09":{"KRW":1341.49},"2026-10-12":{"KRW":1333.09},"2026-10-13":{"KRW":1341.45},"2026-10-14":{"KRW":1336.79},"2026-10-15":{"KRW":1345.9},"2026-10-16":{"KRW":1332.1},"2026-10-19":{"KRW":1329.49},"2026-10-20":{"KRW":1327.84},"2026-10-21":{"KRW":1325.57},"2026-10-22":{"KRW":1324.63},"2026-10-23":{"KRW":1324.45}}}