{"amount":1.0,"base":"EUR","start_date":"2025-01-02","end_date":"2026-10-16","rates":{"2025-01-02":{"KRW":1515.07,"USD":1.0321},"2025-01-03":{"KRW":1512.7,"USD":1.0299},"2025-01-06":{"KRW":1518.24,"USD":1.0426},"2025-01-07":{"KRW":1507.35,"USD":1.0393},"2025-01-08":{"KRW":1503.5,"USD":1.0286},"2025-01-09":{"KRW":1504.23,"USD":1.0305},"2025-01-10":{"KRW":1511.32,"USD":1.0304},"2025-01-13":{"KRW":1497.52,"USD":1.0198},"2025-01-14":{"KRW":1496.39,"USD":1.0245},"2025-01-15":{"KRW":1503.15,"USD":1.03},"2025-01-16":{"KRW":1499.04,"USD":1.0272},"2025-01-17":{"KRW":1502.05,"USD":1.0298},"2025-01-20":{"KRW":1497.2,"USD":1.0316},"2025-01-21":{"KRW":1493.41,"USD":1.0357},"2025-01-22":{"KRW":1496.01,"USD":1.0443},"2025-01-23":{"KRW":1494.9,"USD":1.0404},"2025-01-24":{"KRW":1501.6,"USD":1.0472},"2025-01-27":{"KRW":1507.97,"USD":1.053},"2025-01-28":{"KRW":1506.81,"USD":1.0421},"2025-01-29":{"KRW":1504.02,"USD":1.0396},"2025-01-30":{"KRW":1500.02,"USD":1.0403},"2025-01-31":{"KRW":1506.62,"USD":1.0393},"2025-02-03":{"KRW":1504.01,"USD":1.0274},"2025-02-04":{"KRW":1504.21,"USD":1.0335},"2025-02-05":{"KRW":1507.59,"USD":1.0422},"2025-02-06":{"KRW":1502.98,"USD":1.036},"2025-02-07":{"KRW":1501.65,"USD":1.0377},"2025-02-10":{"KRW":1496.81,"USD":1.032},"2025-02-11":{"KRW":1500.7,"USD":1.0324},"2025-02-12":{"KRW":1505.97,"USD":1.037},"2025-02-13":{"KRW":1507.52,"USD":1.039},"2025-02-14":{"KRW":1509.5,"USD":1.0478},"2025-02-17":{"KRW":1511.85,"USD":1.0473},"2025-02-18":{"KRW":1506.32,"USD":1.0447},"2025-02-19":{"KRW":1504.72,"USD":1.0434},"2025-02-20":{"KRW":1500.62,"USD":1.0443},"2025-02-21":{"KRW":1500.16,"USD":1.0465},"2025-02-24":{"KRW":1494.52,"USD":1.0466},"2025-02-25":{"KRW":1505.11,"USD":1.0497},"2025-02-26":{"KRW":1504.35,"USD":1.0487},"2025-02-27":{"KRW":1511.87,"USD":1.0477},"2025-02-28":{"KRW":1519.92,"USD":1.0411},"2025-03-03":{"KRW":1526.42,"USD":1.0465},"2025-03-04":{"KRW":1537.13,"USD":1.0557},"2025-03-05":{"KRW":1551.65,"USD":1.0694},"2025-03-06":{"KRW":1563.53,"USD":1.0796},"2025-03-07":{"KRW":1570.47,"USD":1.0857},"2025-03-10":{"KRW":1578.91,"USD":1.0845},"2025-03-11":{"KRW":1586.56,"USD":1.0912},"2025-03-12":{"KRW":1580.65,"USD":1.0886},"2025-03-13":{"KRW":1577.63,"USD":1.083},"2025-03-14":{"KRW":1582.87,"USD":1.0889},"2025-03-17":{"KRW":1579.07,"USD":1.0903},"2025-03-18":{"KRW":1586.67,"USD":1.0918},"2025-03-19":{"KRW":1589.71,"USD":1.0897},"2025-03-20":{"KRW":1591.96,"USD":1.0833},"2025-03-21":{"KRW":1585.51,"USD":1.0827},"2025-03-24":{"KRW":1588.2,"USD":1.0824},"2025-03-25":{"KRW":1587.16,"USD":1.0825},"2025-03-26":{"KRW":1580.86,"USD":1.0788},"2025-03-27":{"KRW":1580.16,"USD":1.0785},"2025-03-28":{"KRW":1585.65,"USD":1.0797},"2025-03-31":{"KRW":1594.71,"USD":1.0815},"2025-04-01":{"KRW":1588.43,"USD":1.0788},"2025-04-02":{"KRW":1579.27,"USD":1.0803},"2025-04-03":{"KRW":1615.11,"USD":1.1097},"2025-04-04":{"KRW":1601.11,"USD":1.1057},"2025-04-07":{"KRW":1606.51,"USD":1.0967},"2025-04-08":{"KRW":1618.79,"USD":1.095},"2025-04-09":{"KRW":1631.05,"USD":1.1045},"2025-04-10":{"KRW":1612.93,"USD":1.1082},"2025-04-11":{"KRW":1624.38,"USD":1.1346},"2025-04-14":{"KRW":1617.29,"USD":1.1377},"2025-04-15":{"KRW":1615.76,"USD":1.1324},"2025-04-16":{"KRW":1610.21,"USD":1.1355},"2025-04-17":{"KRW":1609.12,"USD":1.136},"2025-04-22":{"KRW":1635.54,"USD":1.1476},"2025-04-23":{"KRW":1623.36,"USD":1.1415},"2025-04-24":{"KRW":1632.79,"USD":1.1376},"2025-04-25":{"KRW":1634.83,"USD":1.1357},"2025-04-28":{"KRW":1640.53,"USD":1.1358},"2025-04-29":{"KRW":1632.79,"USD":1.1373},"2025-04-30":{"KRW":1618.39,"USD":1.1373},"2025-05-02":{"KRW":1585.45,"USD":1.1343},"2025-05-05":{"KRW":1555.49,"USD":1.1343},"2025-05-06":{"KRW":1564.07,"USD":1.1325},"2025-05-07":{"KRW":1580.35,"USD":1.136},"2025-05-08":{"KRW":1580.13,"USD":1.1297},"2025-05-09":{"KRW":1575.72,"USD":1.1252},"2025-05-12":{"KRW":1576.03,"USD":1.1106},"2025-05-13":{"KRW":1582.85,"USD":1.1112},"2025-05-14":{"KRW":1567.22,"USD":1.1214},"2025-05-15":{"KRW":1563.75,"USD":1.1185},"2025-05-16":{"KRW":1563.17,"USD":1.1194},"2025-05-19":{"KRW":1564.04,"USD":1.1262},"2025-05-20":{"KRW":1567.69,"USD":1.1241},"2025-05-21":{"KRW":1556.99,"USD":1.1321},"2025-05-22":{"KRW":1562.67,"USD":1.1309},"2025-05-23":{"KRW":1555.77,"USD":1.1301},"2025-05-26":{"KRW":1558.61,"USD":1.1381},"2025-05-27":{"KRW":1560.6,"USD":1.1356},"2025-05-28":{"KRW":1554.23,"USD":1.1317},"2025-05-29":{"KRW":1550.97,"USD":1.1281},"2025-05-30":{"KRW":1563.09,"USD":1.1339},"2025-06-02":{"KRW":1572.2,"USD":1.1419},"2025-06-03":{"KRW":1567.6,"USD":1.1386},"2025-06-04":{"KRW":1555.42,"USD":1.1384},"2025-06-05":{"KRW":1550.55,"USD":1.1423},"2025-06-06":{"KRW":1551.09,"USD":1.1411},"2025-06-09":{"KRW":1547.7,"USD":1.141},"2025-06-10":{"KRW":1561.83,"USD":1.1429},"2025-06-11":{"KRW":1572.7,"USD":1.1433},"2025-06-12":{"KRW":1569.57,"USD":1.1594},"2025-06-13":{"KRW":1577.42,"USD":1.1512},"2025-06-16":{"KRW":1573.46,"USD":1.1574},"2025-06-17":{"KRW":1579.42,"USD":1.1568},"2025-06-18":{"KRW":1583.1,"USD":1.1508},"2025-06-19":{"KRW":1584.1,"USD":1.1478},"2025-06-20":{"KRW":1573.8,"USD":1.1515},"2025-06-23":{"KRW":1592.49,"USD":1.1472},"2025-06-24":{"KRW":1578.75,"USD":1.1607},"2025-06-25":{"KRW":1581.45,"USD":1.1598},"2025-06-26":{"KRW":1587.13,"USD":1.1695},"2025-06-27":{"KRW":1592.7,"USD":1.1704},"2025-06-30":{"KRW":1588.21,"USD":1.172},"2025-07-01":{"KRW":1598.18,"USD":1.181},"2025-07-02":{"KRW":1598.57,"USD":1.1755},"2025-07-03":{"KRW":1604.8,"USD":1.1782},"2025-07-04":{"KRW":1604.3,"USD":1.1767},"2025-07-07":{"KRW":1603.56,"USD":1.1728},"2025-07-08":{"KRW":1605.91,"USD":1.1718},"2025-07-09":{"KRW":1610.58,"USD":1.1698},"2025-07-10":{"KRW":1607.94,"USD":1.1709},"2025-07-11":{"KRW":1606.41,"USD":1.1683},"2025-07-14":{"KRW":1613.98,"USD":1.169},"2025-07-15":{"KRW":1611.01,"USD":1.1665},"2025-07-16":{"KRW":1614.05,"USD":1.1602},"2025-07-17":{"KRW":1614.66,"USD":1.1579},"2025-07-18":{"KRW":1619.52,"USD":1.165},"2025-07-21":{"KRW":1614.64,"USD":1.1667},"2025-07-22":{"KRW":1621.6,"USD":1.1699},"2025-07-23":{"KRW":1612.26,"USD":1.1726},"2025-07-24":{"KRW":1610.08,"USD":1.1756},"2025-07-25":{"KRW":1619.4,"USD":1.1724},"2025-07-28":{"KRW":1614.6,"USD":1.1654},"2025-07-29":{"KRW":1607.8,"USD":1.1533},"2025-07-30":{"KRW":1595.6,"USD":1.1527},"2025-07-31":{"KRW":1596.29,"USD":1.1446},"2025-08-01":{"KRW":1601.83,"USD":1.1404},"2025-08-04":{"KRW":1600.27,"USD":1.1565},"2025-08-05":{"KRW":1606.19,"USD":1.1546},"2025-08-06":{"KRW":1611.01,"USD":1.1604},"2025-08-07":{"KRW":1610.96,"USD":1.1643},"2025-08-08":{"KRW":1619.93,"USD":1.1648},"2025-08-11":{"KRW":1617.61,"USD":1.1622},"2025-08-12":{"KRW":1613.43,"USD":1.1606},"2025-08-13":{"KRW":1614.2,"USD":1.1711},"2025-08-14":{"KRW":1620.32,"USD":1.169},"2025-08-15":{"KRW":1623.42,"USD":1.1688},"2025-08-18":{"KRW":1618.17,"USD":1.1673},"2025-08-19":{"KRW":1622.4,"USD":1.1682},"2025-08-20":{"KRW":1629.72,"USD":1.1651},"2025-08-21":{"KRW":1627.94,"USD":1.1639},"2025-08-22":{"KRW":1614.06,"USD":1.1608},"2025-08-25":{"KRW":1622.7,"USD":1.1697},"2025-08-26":{"KRW":1625.27,"USD":1.1656},"2025-08-27":{"KRW":1620.49,"USD":1.1593},"2025-08-28":{"KRW":1618.06,"USD":1.1676},"2025-08-29":{"KRW":1622.26,"USD":1.1658},"2025-09-01":{"KRW":1632.32,"USD":1.1715},"2025-09-02":{"KRW":1625.01,"USD":1.1646},"2025-09-03":{"KRW":1619.1,"USD":1.1653},"2025-09-04":{"KRW":1622.79,"USD":1.1647},"2025-09-05":{"KRW":1626.8,"USD":1.1697},"2025-09-08":{"KRW":1627.71,"USD":1.1728},"2025-09-09":{"KRW":1628.55,"USD":1.1744},"2025-09-10":{"KRW":1625.93,"USD":1.1707},"2025-09-11":{"KRW":1627.67,"USD":1.1685},"2025-09-12":{"KRW":1630.98,"USD":1.1718},"2025-09-15":{"KRW":1633.1,"USD":1.1766},"2025-09-16":{"KRW":1631.64,"USD":1.1807},"2025-09-17":{"KRW":1631.8,"USD":1.1837},"2025-09-18":{"KRW":1638.56,"USD":1.1818},"2025-09-19":{"KRW":1640.88,"USD":1.1736},"2025-09-22":{"KRW":1639.08,"USD":1.1781},"2025-09-23":{"KRW":1644.59,"USD":1.1793},"2025-09-24":{"KRW":1644.99,"USD":1.1756},"2025-09-25":{"KRW":1648.07,"USD":1.1739},"2025-09-26":{"KRW":1645.54,"USD":1.1672},"2025-09-29":{"KRW":1643.31,"USD":1.1723},"2025-09-30":{"KRW":1648.05,"USD":1.1741},"2025-10-01":{"KRW":1647.52,"USD":1.1724},"2025-10-02":{"KRW":1647.21,"USD":1.1754},"2025-10-03":{"KRW":1649.29,"USD":1.1734},"2025-10-06":{"KRW":1649.2,"USD":1.1678},"2025-10-07":{"KRW":1648.64,"USD":1.1666},"2025-10-08":{"KRW":1656.07,"USD":1.1627},"2025-10-09":{"KRW":1647.8,"USD":1.1611},"2025-10-10":{"KRW":1643.85,"USD":1.1568},"2025-10-13":{"KRW":1651.59,"USD":1.1569},"2025-10-14":{"KRW":1657.52,"USD":1.1553},"2025-10-15":{"KRW":1654.5,"USD":1.1622},"2025-10-16":{"KRW":1651.69,"USD":1.1649},"2025-10-17":{"KRW":1659.38,"USD":1.1681},"2025-10-20":{"KRW":1659.14,"USD":1.1655},"2025-10-21":{"KRW":1660.38,"USD":1.1607},"2025-10-22":{"KRW":1660.02,"USD":1.1587},"2025-10-23":{"KRW":1669.89,"USD":1.1593},"2025-10-24":{"KRW":1671.49,"USD":1.1612},"2025-10-27":{"KRW":1667.22,"USD":1.164},"2025-10-28":{"KRW":1670.51,"USD":1.163},"2025-10-29":{"KRW":1655.74,"USD":1.1636},"2025-10-30":{"KRW":1657.41,"USD":1.155},"2025-10-31":{"KRW":1650.07,"USD":1.1554},"2025-11-03":{"KRW":1646.53,"USD":1.1514},"2025-11-04":{"KRW":1653.78,"USD":1.1491},"2025-11-05":{"KRW":1659.45,"USD":1.1492},"2025-11-06":{"KRW":1667.4,"USD":1.1533},"2025-11-07":{"KRW":1687.49,"USD":1.1561},"2025-11-10":{"KRW":1682.57,"USD":1.1571},"2025-11-11":{"KRW":1695.85,"USD":1.1575},"2025-11-12":{"KRW":1696.9,"USD":1.1576},"2025-11-13":{"KRW":1700.42,"USD":1.1619},"2025-11-14":{"KRW":1690.71,"USD":1.1648},"2025-11-17":{"KRW":1694.27,"USD":1.1593},"2025-11-18":{"KRW":1695.61,"USD":1.159},"2025-11-19":{"KRW":1698.08,"USD":1.1583},"2025-11-20":{"KRW":1691.81,"USD":1.1514},"2025-11-21":{"KRW":1698.38,"USD":1.152},"2025-11-24":{"KRW":1700.74,"USD":1.1544},"2025-11-25":{"KRW":1692.08,"USD":1.1551},"2025-11-26":{"KRW":1706.8,"USD":1.1577},"2025-11-27":{"KRW":1694.15,"USD":1.1586},"2025-11-28":{"KRW":1699.81,"USD":1.1566},"2025-12-01":{"KRW":1706.31,"USD":1.1646},"2025-12-02":{"KRW":1704.82,"USD":1.1614},"2025-12-03":{"KRW":1708.78,"USD":1.1668},"2025-12-04":{"KRW":1716.69,"USD":1.1666},"2025-12-05":{"KRW":1714.82,"USD":1.1645},"2025-12-08":{"KRW":1708.85,"USD":1.1655},"2025-12-09":{"KRW":1708.91,"USD":1.1637},"2025-12-10":{"KRW":1710.16,"USD":1.1634},"2025-12-11":{"KRW":1723.29,"USD":1.1714},"2025-12-12":{"KRW":1732.81,"USD":1.1731},"2025-12-15":{"KRW":1721.99,"USD":1.1753},"2025-12-16":{"KRW":1734.89,"USD":1.1776},"2025-12-17":{"KRW":1734.13,"USD":1.1722},"2025-12-18":{"KRW":1731.18,"USD":1.1719},"2025-12-19":{"KRW":1731.88,"USD":1.1712},"2025-12-22":{"KRW":1738.72,"USD":1.1745},"2025-12-23":{"KRW":1745.36,"USD":1.1786},"2025-12-24":{"KRW":1707.04,"USD":1.1787},"2025-12-29":{"KRW":1690.95,"USD":1.1766},"2025-12-30":{"KRW":1697.65,"USD":1.1757},"2025-12-31":{"KRW":1696.94,"USD":1.175},"2026-01-02":{"KRW":1693.53,"USD":1.1721},"2026-01-05":{"KRW":1690.44,"USD":1.1664},"2026-01-06":{"KRW":1695.93,"USD":1.1707},"2026-01-07":{"KRW":1691.47,"USD":1.1684},"2026-01-08":{"KRW":1695.57,"USD":1.1675},"2026-01-09":{"KRW":1699.55,"USD":1.1642},"2026-01-12":{"KRW":1715.11,"USD":1.1692},"2026-01-13":{"KRW":1717.89,"USD":1.1654},"2026-01-14":{"KRW":1719.0,"USD":1.1651},"2026-01-15":{"KRW":1706.77,"USD":1.1624},"2026-01-16":{"KRW":1711.1,"USD":1.1617},"2026-01-19":{"KRW":1713.48,"USD":1.1631},"2026-01-20":{"KRW":1731.99,"USD":1.1728},"2026-01-21":{"KRW":1719.32,"USD":1.1739},"2026-01-22":{"KRW":1718.11,"USD":1.1706},"2026-01-23":{"KRW":1723.2,"USD":1.1742},"2026-01-26":{"KRW":1713.58,"USD":1.1836},"2026-01-27":{"KRW":1719.21,"USD":1.1929},"2026-01-28":{"KRW":1710.88,"USD":1.1974},"2026-01-29":{"KRW":1712.42,"USD":1.1968},"2026-01-30":{"KRW":1719.47,"USD":1.1919},"2026-02-02":{"KRW":1719.74,"USD":1.184},"2026-02-03":{"KRW":1709.44,"USD":1.1801},"2026-02-04":{"KRW":1720.7,"USD":1.182},"2026-02-05":{"KRW":1728.58,"USD":1.1798},"2026-02-06":{"KRW":1730.68,"USD":1.1794},"2026-02-09":{"KRW":1737.79,"USD":1.1886},"2026-02-10":{"KRW":1738.48,"USD":1.1894},"2026-02-11":{"KRW":1727.84,"USD":1.19},"2026-02-12":{"KRW":1707.82,"USD":1.1874},"2026-02-13":{"KRW":1715.78,"USD":1.1862},"2026-02-16":{"KRW":1708.8,"USD":1.1855},"2026-02-17":{"KRW":1709.83,"USD":1.1826},"2026-02-18":{"KRW":1712.66,"USD":1.1845},"2026-02-19":{"KRW":1703.81,"USD":1.1753},"2026-02-20":{"KRW":1705.81,"USD":1.1767},"2026-02-23":{"KRW":1701.08,"USD":1.1784},"2026-02-24":{"KRW":1699.77,"USD":1.1777},"2026-02-25":{"KRW":1682.64,"USD":1.1784},"2026-02-26":{"KRW":1684.25,"USD":1.1814},"2026-02-27":{"KRW":1702.25,"USD":1.1805},"2026-03-02":{"KRW":1710.38,"USD":1.1698},"2026-03-03":{"KRW":1715.95,"USD":1.1606},"2026-03-04":{"KRW":1706.34,"USD":1.1649},"2026-03-05":{"KRW":1714.57,"USD":1.1618},"2026-03-06":{"KRW":1717.02,"USD":1.1561},"2026-03-09":{"KRW":1716.06,"USD":1.1555},"2026-03-10":{"KRW":1711.37,"USD":1.1641},"2026-03-11":{"KRW":1710.64,"USD":1.1581},"2026-03-12":{"KRW":1709.93,"USD":1.1547},"2026-03-13":{"KRW":1711.87,"USD":1.1476},"2026-03-16":{"KRW":1711.08,"USD":1.1478},"2026-03-17":{"KRW":1714.87,"USD":1.1531},"2026-03-18":{"KRW":1729.08,"USD":1.15},"2026-03-19":{"KRW":1725.2,"USD":1.1489},"2026-03-20":{"KRW":1734.17,"USD":1.1555},"2026-03-23":{"KRW":1724.93,"USD":1.1596},"2026-03-24":{"KRW":1734.48,"USD":1.1572},"2026-03-25":{"KRW":1735.94,"USD":1.1592},"2026-03-26":{"KRW":1738.14,"USD":1.1539},"2026-03-27":{"KRW":1740.79,"USD":1.1517},"2026-03-30":{"KRW":1742.93,"USD":1.1484},"2026-03-31":{"KRW":1753.22,"USD":1.1498},"2026-04-01":{"KRW":1746.33,"USD":1.1605},"2026-04-02":{"KRW":1747.94,"USD":1.1525},"2026-04-07":{"KRW":1730.56,"USD":1.1557},"2026-04-08":{"KRW":1725.73,"USD":1.1706},"2026-04-09":{"KRW":1728.78,"USD":1.1685},"2026-04-10":{"KRW":1737.06,"USD":1.1711},"2026-04-13":{"KRW":1740.86,"USD":1.1684},"2026-04-14":{"KRW":1734.18,"USD":1.1793},"2026-04-15":{"KRW":1740.02,"USD":1.178},"2026-04-16":{"KRW":1739.62,"USD":1.1782},"2026-04-17":{"KRW":1744.76,"USD":1.1797},"2026-04-20":{"KRW":1729.01,"USD":1.176},"2026-04-21":{"KRW":1729.57,"USD":1.1767},"2026-04-22":{"KRW":1734.2,"USD":1.1733},"2026-04-23":{"KRW":1729.96,"USD":1.1694},"2026-04-24":{"KRW":1729.91,"USD":1.1712},"2026-04-27":{"KRW":1728.54,"USD":1.1749},"2026-04-28":{"KRW":1725.01,"USD":1.168},"2026-04-29":{"KRW":1730.59,"USD":1.1706},"2026-04-30":{"KRW":1728.39,"USD":1.1702},"2026-05-04":{"KRW":1722.28,"USD":1.17},"2026-05-05":{"KRW":1721.29,"USD":1.1686},"2026-05-06":{"KRW":1703.26,"USD":1.1762},"2026-05-07":{"KRW":1707.4,"USD":1.177},"2026-05-08":{"KRW":1725.08,"USD":1.1761},"2026-05-11":{"KRW":1732.87,"USD":1.1765},"2026-05-12":{"KRW":1747.64,"USD":1.1738},"2026-05-13":{"KRW":1743.87,"USD":1.1715},"2026-05-14":{"KRW":1745.62,"USD":1.1702},"2026-05-15":{"KRW":1743.76,"USD":1.1628},"2026-05-18":{"KRW":1744.64,"USD":1.1648},"2026-05-19":{"KRW":1753.17,"USD":1.162},"2026-05-20":{"KRW":1746.31,"USD":1.16},"2026-05-21":{"KRW":1749.99,"USD":1.1599},"2026-05-22":{"KRW":1759.6,"USD":1.1595},"2026-05-25":{"KRW":1762.46,"USD":1.1643},"2026-05-26":{"KRW":1751.27,"USD":1.1634},"2026-05-27":{"KRW":1745.2,"USD":1.1637},"2026-05-28":{"KRW":1745.84,"USD":1.1617},"2026-05-29":{"KRW":1753.9,"USD":1.1644},"2026-06-01":{"KRW":1756.96,"USD":1.1646},"2026-06-02":{"KRW":1767.33,"USD":1.1649},"2026-06-03":{"KRW":1778.09,"USD":1.1614},"2026-06-04":{"KRW":1783.85,"USD":1.164},"2026-06-05":{"KRW":1793.64,"USD":1.164},"2026-06-08":{"KRW":1763.26,"USD":1.154},"2026-06-09":{"KRW":1765.44,"USD":1.1573},"2026-06-10":{"KRW":1759.12,"USD":1.1539},"2026-06-11":{"KRW":1764.62,"USD":1.1537},"2026-06-12":{"KRW":1758.43,"USD":1.1567},"2026-06-15":{"KRW":1757.65,"USD":1.1607},"2026-06-16":{"KRW":1749.36,"USD":1.1594},"2026-06-17":{"KRW":1758.45,"USD":1.1591},"2026-06-18":{"KRW":1763.72,"USD":1.1461},"2026-06-19":{"KRW":1757.1,"USD":1.1467},"2026-06-22":{"KRW":1760.88,"USD":1.1456},"2026-06-23":{"KRW":1749.98,"USD":1.1392},"2026-06-24":{"KRW":1753.65,"USD":1.134},"2026-06-25":{"KRW":1749.98,"USD":1.1342},"2026-06-26":{"KRW":1751.73,"USD":1.1401},"2026-06-29":{"KRW":1760.8,"USD":1.1406},"2026-06-30":{"KRW":1767.08,"USD":1.1394},"2026-07-01":{"KRW":1773.57,"USD":1.1383},"2026-07-02":{"KRW":1765.53,"USD":1.1399},"2026-07-03":{"KRW":1752.95,"USD":1.1448},"2026-07-06":{"KRW":1747.72,"USD":1.1415},"2026-07-07":{"KRW":1731.47,"USD":1.1433},"2026-07-08":{"KRW":1720.95,"USD":1.1404},"2026-07-09":{"KRW":1729.49,"USD":1.1435},"2026-07-10":{"KRW":1720.12,"USD":1.143},"2026-07-13":{"KRW":1706.85,"USD":1.1424},"2026-07-14":{"KRW":1705.61,"USD":1.1405},"2026-07-15":{"KRW":1701.97,"USD":1.1406},"2026-07-16":{"KRW":1696.49,"USD":1.1467},"2026-07-17":{"KRW":1698.46,"USD":1.1435},"2026-07-20":{"KRW":1692.4,"USD":1.1426},"2026-07-21":{"KRW":1688.04,"USD":1.1418},"2026-07-22":{"KRW":1688.78,"USD":1.1408},"2026-07-23":{"KRW":1677.72,"USD":1.1392},"2026-07-24":{"KRW":1662.18,"USD":1.1377},"2026-07-27":{"KRW":1674.31,"USD":1.1389},"2026-07-28":{"KRW":1658.96,"USD":1.1367},"2026-07-29":{"KRW":1652.77,"USD":1.138},"2026-07-30":{"KRW":1645.31,"USD":1.1476},"2026-07-31":{"KRW":1657.99,"USD":1.1485},"2026-08-03":{"KRW":1646.1,"USD":1.1535},"2026-08-04":{"KRW":1643.32,"USD":1.1515},"2026-08-05":{"KRW":1644.97,"USD":1.1554},"2026-08-06":{"KRW":1643.09,"USD":1.1542},"2026-08-07":{"KRW":1633.3,"USD":1.1535},"2026-08-10":{"KRW":1636.9,"USD":1.1555},"2026-08-11":{"KRW":1629.64,"USD":1.154},"2026-08-12":{"KRW":1636.08,"USD":1.1545},"2026-08-13":{"KRW":1638.16,"USD":1.1534},"2026-08-14":{"KRW":1632.42,"USD":1.1567},"2026-08-17":{"KRW":1636.83,"USD":1.1593},"2026-08-18":{"KRW":1632.3,"USD":1.1576},"2026-08-19":{"KRW":1614.81,"USD":1.1605},"2026-08-20":{"KRW":1631.08,"USD":1.1681},"2026-08-21":{"KRW":1619.41,"USD":1.1699},"2026-08-24":{"KRW":1614.6,"USD":1.1664},"2026-08-25":{"KRW":1612.94,"USD":1.1662},"2026-08-26":{"KRW":1614.39,"USD":1.1669},"2026-08-27":{"KRW":1607.45,"USD":1.1645},"2026-08-28":{"KRW":1600.39,"USD":1.1643},"2026-08-31":{"KRW":1586.37,"USD":1.1596},"2026-09-01":{"KRW":1593.17,"USD":1.159},"2026-09-02":{"KRW":1577.57,"USD":1.1578},"2026-09-03":{"KRW":1576.49,"USD":1.1615},"2026-09-04":{"KRW":1569.38,"USD":1.1622},"2026-09-07":{"KRW":1566.56,"USD":1.1622},"2026-09-08":{"KRW":1558.22,"USD":1.1614},"2026-09-09":{"KRW":1556.94,"USD":1.1652},"2026-09-10":{"KRW":1560.96,"USD":1.1616},"2026-09-11":{"KRW":1556.56,"USD":1.1592},"2026-09-14":{"KRW":1555.04,"USD":1.1551},"2026-09-15":{"KRW":1568.32,"USD":1.1539},"2026-09-16":{"KRW":1578.03,"USD":1.1537},"2026-09-17":{"KRW":1587.31,"USD":1.1481},"2026-09-18":{"KRW":1590.76,"USD":1.146},"2026-09-21":{"KRW":1576.63,"USD":1.149},"2026-09-22":{"KRW":1554.55,"USD":1.1463},"2026-09-23":{"KRW":1558.0,"USD":1.1411},"2026-09-24":{"KRW":1555.69,"USD":1.1367},"2026-09-25":{"KRW":1545.16,"USD":1.1403},"2026-09-28":{"KRW":1545.05,"USD":1.1378},"2026-09-29":{"KRW":1536.74,"USD":1.1355},"2026-09-30":{"KRW":1539.06,"USD":1.1355},"2026-10-01":{"KRW":1537.96,"USD":1.1298},"2026-10-02":{"KRW":1513.44,"USD":1.1225},"2026-10-05":{"KRW":1505.8,"USD":1.1204},"2026-10-06":{"KRW":1508.67,"USD":1.1269},"2026-10-07":{"KRW":1496.25,"USD":1.1177},"2026-10-08":{"KRW":1502.79,"USD":1.1186},"2026-10-09":{"KRW":1503.27,"USD":1.1206},"2026-10-12":{"KRW":1490.53,"USD":1.1181},"2026-10-13":{"KRW":1500.81,"USD":1.1188},"2026-10-14":{"KRW":1496.54,"USD":1.1195},"2026-10-15":{"KRW":1508.48,"USD":1.1208},"2026-10-16":{"KRW":1499.01,"USD":1.1253}}}