{"amount":1.0,"base":"EUR","start_date":"2025-04-01","end_date":"2026-10-15","rates":{"2025-04-01":{"JPY":160.93,"USD":1.0788},"2025-04-02":{"JPY":161.22,"USD":1.0803},"2025-04-03":{"JPY":162.17,"USD":1.1097},"2025-04-04":{"JPY":160.56,"USD":1.1057},"2025-04-07":{"JPY":160.58,"USD":1.0967},"2025-04-08":{"JPY":160.65,"USD":1.095},"2025-04-09":{"JPY":159.61,"USD":1.1045},"2025-04-10":{"JPY":161.28,"USD":1.1082},"2025-04-11":{"JPY":162.07,"USD":1.1346},"2025-04-14":{"JPY":162.97,"USD":1.1377},"2025-04-15":{"JPY":161.85,"USD":1.1324},"2025-04-16":{"JPY":162.09,"USD":1.1355},"2025-04-17":{"JPY":161.98,"USD":1.136},"2025-04-22":{"JPY":161.05,"USD":1.1476},"2025-04-23":{"JPY":161.68,"USD":1.1415},"2025-04-24":{"JPY":162.16,"USD":1.1376},"2025-04-25":{"JPY":162.8,"USD":1.1357},"2025-04-28":{"JPY":162.8,"USD":1.1358},"2025-04-29":{"JPY":162.28,"USD":1.1373},"2025-04-30":{"JPY":162.68,"USD":1.1373},"2025-05-02":{"JPY":163.93,"USD":1.1343},"2025-05-05":{"JPY":163.19,"USD":1.1343},"2025-05-06":{"JPY":161.64,"USD":1.1325},"2025-05-07":{"JPY":162.89,"USD":1.136},"2025-05-08":{"JPY":163.45,"USD":1.1297},"2025-05-09":{"JPY":163.36,"USD":1.1252},"2025-05-12":{"JPY":164.46,"USD":1.1106},"2025-05-13":{"JPY":164.61,"USD":1.1112},"2025-05-14":{"JPY":164.01,"USD":1.1214},"2025-05-15":{"JPY":163.3,"USD":1.1185},"2025-05-16":{"JPY":163.05,"USD":1.1194},"2025-05-19":{"JPY":163.26,"USD":1.1262},"2025-05-20":{"JPY":162.59,"USD":1.1241},"2025-05-21":{"JPY":162.76,"USD":1.1321},"2025-05-22":{"JPY":162.19,"USD":1.1309},"2025-05-23":{"JPY":161.13,"USD":1.1301},"2025-05-26":{"JPY":162.63,"USD":1.1381},"2025-05-27":{"JPY":163.72,"USD":1.1356},"2025-05-28":{"JPY":163.43,"USD":1.1317},"2025-05-29":{"JPY":163.47,"USD":1.1281},"2025-05-30":{"JPY":162.96,"USD":1.1339},"2025-06-02":{"JPY":162.98,"USD":1.1419},"2025-06-03":{"JPY":163.0,"USD":1.1386},"2025-06-04":{"JPY":164.15,"USD":1.1384},"2025-06-05":{"JPY":163.66,"USD":1.1423},"2025-06-06":{"JPY":164.62,"USD":1.1411},"2025-06-09":{"JPY":164.88,"USD":1.141},"2025-06-10":{"JPY":165.23,"USD":1.1429},"2025-06-11":{"JPY":166.17,"USD":1.1433},"2025-06-12":{"JPY":166.64,"USD":1.1594},"2025-06-13":{"JPY":165.94,"USD":1.1512},"2025-06-16":{"JPY":166.89,"USD":1.1574},"2025-06-17":{"JPY":167.35,"USD":1.1568},"2025-06-18":{"JPY":166.67,"USD":1.1508},"2025-06-19":{"JPY":167.2,"USD":1.1478},"2025-06-20":{"JPY":167.67,"USD":1.1515},"2025-06-23":{"JPY":169.27,"USD":1.1472},"2025-06-24":{"JPY":168.27,"USD":1.1607},"2025-06-25":{"JPY":169.07,"USD":1.1598},"2025-06-26":{"JPY":168.92,"USD":1.1695},"2025-06-27":{"JPY":169.24,"USD":1.1704},"2025-06-30":{"JPY":169.17,"USD":1.172},"2025-07-01":{"JPY":168.7,"USD":1.181},"2025-07-02":{"JPY":169.45,"USD":1.1755},"2025-07-03":{"JPY":169.58,"USD":1.1782},"2025-07-04":{"JPY":169.92,"USD":1.1767},"2025-07-07":{"JPY":170.71,"USD":1.1728},"2025-07-08":{"JPY":171.7,"USD":1.1718},"2025-07-09":{"JPY":171.63,"USD":1.1698},"2025-07-10":{"JPY":171.33,"USD":1.1709},"2025-07-11":{"JPY":171.81,"USD":1.1683},"2025-07-14":{"JPY":172.27,"USD":1.169},"2025-07-15":{"JPY":172.58,"USD":1.1665},"2025-07-16":{"JPY":172.56,"USD":1.1602},"2025-07-17":{"JPY":172.28,"USD":1.1579},"2025-07-18":{"JPY":172.94,"USD":1.165},"2025-07-21":{"JPY":172.02,"USD":1.1667},"2025-07-22":{"JPY":172.17,"USD":1.1699},"2025-07-23":{"JPY":171.53,"USD":1.1726},"2025-07-24":{"JPY":172.22,"USD":1.1756},"2025-07-25":{"JPY":173.11,"USD":1.1724},"2025-07-28":{"JPY":172.65,"USD":1.1654},"2025-07-29":{"JPY":171.58,"USD":1.1533},"2025-07-30":{"JPY":170.96,"USD":1.1527},"2025-07-31":{"JPY":171.52,"USD":1.1446},"2025-08-01":{"JPY":171.61,"USD":1.1404},"2025-08-04":{"JPY":170.45,"USD":1.1565},"2025-08-05":{"JPY":170.42,"USD":1.1546},"2025-08-06":{"JPY":171.22,"USD":1.1604},"2025-08-07":{"JPY":171.6,"USD":1.1643},"2025-08-08":{"JPY":172.18,"USD":1.1648},"2025-08-11":{"JPY":171.86,"USD":1.1622},"2025-08-12":{"JPY":172.3,"USD":1.1606},"2025-08-13":{"JPY":172.47,"USD":1.1711},"2025-08-14":{"JPY":171.3,"USD":1.169},"2025-08-15":{"JPY":171.81,"USD":1.1688},"2025-08-18":{"JPY":172.27,"USD":1.1673},"2025-08-19":{"JPY":172.67,"USD":1.1682},"2025-08-20":{"JPY":171.77,"USD":1.1651},"2025-08-21":{"JPY":172.09,"USD":1.1639},"2025-08-22":{"JPY":172.6,"USD":1.1608},"2025-08-25":{"JPY":172.36,"USD":1.1697},"2025-08-26":{"JPY":171.77,"USD":1.1656},"2025-08-27":{"JPY":171.63,"USD":1.1593},"2025-08-28":{"JPY":171.48,"USD":1.1676},"2025-08-29":{"JPY":171.72,"USD":1.1658},"2025-09-01":{"JPY":172.47,"USD":1.1715},"2025-09-02":{"JPY":173.1,"USD":1.1646},"2025-09-03":{"JPY":173.17,"USD":1.1653},"2025-09-04":{"JPY":172.76,"USD":1.1647},"2025-09-05":{"JPY":173.09,"USD":1.1697},"2025-09-08":{"JPY":173.39,"USD":1.1728},"2025-09-09":{"JPY":172.36,"USD":1.1744},"2025-09-10":{"JPY":172.67,"USD":1.1707},"2025-09-11":{"JPY":172.88,"USD":1.1685},"2025-09-12":{"JPY":173.33,"USD":1.1718},"2025-09-15":{"JPY":173.38,"USD":1.1766},"2025-09-16":{"JPY":173.55,"USD":1.1807},"2025-09-17":{"JPY":173.28,"USD":1.1837},"2025-09-18":{"JPY":174.24,"USD":1.1818},"2025-09-19":{"JPY":173.79,"USD":1.1736},"2025-09-22":{"JPY":174.17,"USD":1.1781},"2025-09-23":{"JPY":174.3,"USD":1.1793},"2025-09-24":{"JPY":174.51,"USD":1.1756},"2025-09-25":{"JPY":174.7,"USD":1.1739},"2025-09-26":{"JPY":174.79,"USD":1.1672},"2025-09-29":{"JPY":174.38,"USD":1.1723},"2025-09-30":{"JPY":173.76,"USD":1.1741},"2025-10-01":{"JPY":172.47,"USD":1.1724},"2025-10-02":{"JPY":172.53,"USD":1.1754},"2025-10-03":{"JPY":172.9,"USD":1.1734},"2025-10-06":{"JPY":175.22,"USD":1.1678},"2025-10-07":{"JPY":176.05,"USD":1.1666},"2025-10-08":{"JPY":177.53,"USD":1.1627},"2025-10-09":{"JPY":177.4,"USD":1.1611},"2025-10-10":{"JPY":176.46,"USD":1.1568},"2025-10-13":{"JPY":175.98,"USD":1.1569},"2025-10-14":{"JPY":175.72,"USD":1.1553},"2025-10-15":{"JPY":176.13,"USD":1.1622},"2025-10-16":{"JPY":176.23,"USD":1.1649},"2025-10-17":{"JPY":175.7,"USD":1.1681},"2025-10-20":{"JPY":175.71,"USD":1.1655},"2025-10-21":{"JPY":176.45,"USD":1.1607},"2025-10-22":{"JPY":175.92,"USD":1.1587},"2025-10-23":{"JPY":176.94,"USD":1.1593},"2025-10-24":{"JPY":177.55,"USD":1.1612},"2025-10-27":{"JPY":177.93,"USD":1.164},"2025-10-28":{"JPY":177.11,"USD":1.163},"2025-10-29":{"JPY":177.07,"USD":1.1636},"2025-10-30":{"JPY":178.37,"USD":1.155},"2025-10-31":{"JPY":178.14,"USD":1.1554},"2025-11-03":{"JPY":177.57,"USD":1.1514},"2025-11-04":{"JPY":176.39,"USD":1.1491},"2025-11-05":{"JPY":176.67,"USD":1.1492},"2025-11-06":{"JPY":177.15,"USD":1.1533},"2025-11-07":{"JPY":176.99,"USD":1.1561},"2025-11-10":{"JPY":178.31,"USD":1.1571},"2025-11-11":{"JPY":178.46,"USD":1.1575},"2025-11-12":{"JPY":179.19,"USD":1.1576},"2025-11-13":{"JPY":179.57,"USD":1.1619},"2025-11-14":{"JPY":179.22,"USD":1.1648},"2025-11-17":{"JPY":179.57,"USD":1.1593},"2025-11-18":{"JPY":179.94,"USD":1.159},"2025-11-19":{"JPY":180.85,"USD":1.1583},"2025-11-20":{"JPY":181.47,"USD":1.1514},"2025-11-21":{"JPY":180.56,"USD":1.152},"2025-11-24":{"JPY":181.22,"USD":1.1544},"2025-11-25":{"JPY":180.42,"USD":1.1551},"2025-11-26":{"JPY":181.09,"USD":1.1577},"2025-11-27":{"JPY":181.11,"USD":1.1586},"2025-11-28":{"JPY":180.57,"USD":1.1566},"2025-12-01":{"JPY":180.28,"USD":1.1646},"2025-12-02":{"JPY":181.26,"USD":1.1614},"2025-12-03":{"JPY":181.28,"USD":1.1668},"2025-12-04":{"JPY":180.55,"USD":1.1666},"2025-12-05":{"JPY":180.76,"USD":1.1645},"2025-12-08":{"JPY":181.29,"USD":1.1655},"2025-12-09":{"JPY":181.96,"USD":1.1637},"2025-12-10":{"JPY":182.32,"USD":1.1634},"2025-12-11":{"JPY":182.25,"USD":1.1714},"2025-12-12":{"JPY":182.99,"USD":1.1731},"2025-12-15":{"JPY":182.32,"USD":1.1753},"2025-12-16":{"JPY":182.07,"USD":1.1776},"2025-12-17":{"JPY":182.38,"USD":1.1722},"2025-12-18":{"JPY":182.55,"USD":1.1719},"2025-12-19":{"JPY":184.15,"USD":1.1712},"2025-12-22":{"JPY":184.77,"USD":1.1745},"2025-12-23":{"JPY":183.89,"USD":1.1786},"2025-12-24":{"JPY":183.83,"USD":1.1787},"2025-12-29":{"JPY":183.97,"USD":1.1766},"2025-12-30":{"JPY":183.48,"USD":1.1757},"2025-12-31":{"JPY":184.09,"USD":1.175},"2026-01-02":{"JPY":183.94,"USD":1.1721},"2026-01-05":{"JPY":182.93,"USD":1.1664},"2026-01-06":{"JPY":183.14,"USD":1.1707},"2026-01-07":{"JPY":182.91,"USD":1.1684},"2026-01-08":{"JPY":182.97,"USD":1.1675},"2026-01-09":{"JPY":183.52,"USD":1.1642},"2026-01-12":{"JPY":184.42,"USD":1.1692},"2026-01-13":{"JPY":185.12,"USD":1.1654},"2026-01-14":{"JPY":184.82,"USD":1.1651},"2026-01-15":{"JPY":184.31,"USD":1.1624},"2026-01-16":{"JPY":183.67,"USD":1.1617},"2026-01-19":{"JPY":183.69,"USD":1.1631},"2026-01-20":{"JPY":185.18,"USD":1.1728},"2026-01-21":{"JPY":185.23,"USD":1.1739},"2026-01-22":{"JPY":185.88,"USD":1.1706},"2026-01-23":{"JPY":185.71,"USD":1.1742},"2026-01-26":{"JPY":182.52,"USD":1.1836},"2026-01-27":{"JPY":182.92,"USD":1.1929},"2026-01-28":{"JPY":182.76,"USD":1.1974},"2026-01-29":{"JPY":183.48,"USD":1.1968},"2026-01-30":{"JPY":183.59,"USD":1.1919},"2026-02-02":{"JPY":183.59,"USD":1.184},"2026-02-03":{"JPY":183.92,"USD":1.1801},"2026-02-04":{"JPY":185.15,"USD":1.182},"2026-02-05":{"JPY":185.11,"USD":1.1798},"2026-02-06":{"JPY":185.27,"USD":1.1794},"2026-02-09":{"JPY":185.65,"USD":1.1886},"2026-02-10":{"JPY":184.51,"USD":1.1894},"2026-02-11":{"JPY":182.79,"USD":1.19},"2026-02-12":{"JPY":182.52,"USD":1.1874},"2026-02-13":{"JPY":181.83,"USD":1.1862},"2026-02-16":{"JPY":181.79,"USD":1.1855},"2026-02-17":{"JPY":181.06,"USD":1.1826},"2026-02-18":{"JPY":181.99,"USD":1.1845},"2026-02-19":{"JPY":182.05,"USD":1.1753},"2026-02-20":{"JPY":182.63,"USD":1.1767},"2026-02-23":{"JPY":182.44,"USD":1.1784},"2026-02-24":{"JPY":183.53,"USD":1.1777},"2026-02-25":{"JPY":184.7,"USD":1.1784},"2026-02-26":{"JPY":184.37,"USD":1.1814},"2026-02-27":{"JPY":184.13,"USD":1.1805},"2026-03-02":{"JPY":184.19,"USD":1.1698},"2026-03-03":{"JPY":182.98,"USD":1.1606},"2026-03-04":{"JPY":183.02,"USD":1.1649},"2026-03-05":{"JPY":183.03,"USD":1.1618},"2026-03-06":{"JPY":182.57,"USD":1.1561},"2026-03-09":{"JPY":183.15,"USD":1.1555},"2026-03-10":{"JPY":183.67,"USD":1.1641},"2026-03-11":{"JPY":183.63,"USD":1.1581},"2026-03-12":{"JPY":183.43,"USD":1.1547},"2026-03-13":{"JPY":182.85,"USD":1.1476},"2026-03-16":{"JPY":182.66,"USD":1.1478},"2026-03-17":{"JPY":183.29,"USD":1.1531},"2026-03-18":{"JPY":183.49,"USD":1.15},"2026-03-19":{"JPY":182.46,"USD":1.1489},"2026-03-20":{"JPY":183.46,"USD":1.1555},"2026-03-23":{"JPY":183.86,"USD":1.1596},"2026-03-24":{"JPY":183.91,"USD":1.1572},"2026-03-25":{"JPY":184.27,"USD":1.1592},"2026-03-26":{"JPY":184.19,"USD":1.1539},"2026-03-27":{"JPY":184.16,"USD":1.1517},"2026-03-30":{"JPY":183.12,"USD":1.1484},"2026-03-31":{"JPY":183.39,"USD":1.1498},"2026-04-01":{"JPY":183.73,"USD":1.1605},"2026-04-02":{"JPY":183.94,"USD":1.1525},"2026-04-07":{"JPY":184.73,"USD":1.1557},"2026-04-08":{"JPY":185.13,"USD":1.1706},"2026-04-09":{"JPY":185.7,"USD":1.1685},"2026-04-10":{"JPY":186.43,"USD":1.1711},"2026-04-13":{"JPY":186.75,"USD":1.1684},"2026-04-14":{"JPY":187.33,"USD":1.1793},"2026-04-15":{"JPY":187.41,"USD":1.178},"2026-04-16":{"JPY":187.31,"USD":1.1782},"2026-04-17":{"JPY":187.72,"USD":1.1797},"2026-04-20":{"JPY":186.88,"USD":1.176},"2026-04-21":{"JPY":187.14,"USD":1.1767},"2026-04-22":{"JPY":186.81,"USD":1.1733},"2026-04-23":{"JPY":186.5,"USD":1.1694},"2026-04-24":{"JPY":186.71,"USD":1.1712},"2026-04-27":{"JPY":187.06,"USD":1.1749},"2026-04-28":{"JPY":186.58,"USD":1.168},"2026-04-29":{"JPY":187.05,"USD":1.1706},"2026-04-30":{"JPY":183.21,"USD":1.1702},"2026-05-04":{"JPY":183.83,"USD":1.17},"2026-05-05":{"JPY":184.42,"USD":1.1686},"2026-05-06":{"JPY":183.74,"USD":1.1762},"2026-05-07":{"JPY":184.07,"USD":1.177},"2026-05-08":{"JPY":184.37,"USD":1.1761},"2026-05-11":{"JPY":184.87,"USD":1.1765},"2026-05-12":{"JPY":184.98,"USD":1.1738},"2026-05-13":{"JPY":184.83,"USD":1.1715},"2026-05-14":{"JPY":184.83,"USD":1.1702},"2026-05-15":{"JPY":184.36,"USD":1.1628},"2026-05-18":{"JPY":184.93,"USD":1.1648},"2026-05-19":{"JPY":184.89,"USD":1.162},"2026-05-20":{"JPY":184.48,"USD":1.16},"2026-05-21":{"JPY":184.59,"USD":1.1599},"2026-05-22":{"JPY":184.53,"USD":1.1595},"2026-05-25":{"JPY":185.04,"USD":1.1643},"2026-05-26":{"JPY":185.22,"USD":1.1634},"2026-05-27":{"JPY":185.52,"USD":1.1637},"2026-05-28":{"JPY":185.24,"USD":1.1617},"2026-05-29":{"JPY":185.45,"USD":1.1644},"2026-06-01":{"JPY":185.74,"USD":1.1646},"2026-06-02":{"JPY":186.09,"USD":1.1649},"2026-06-03":{"JPY":185.66,"USD":1.1614},"2026-06-04":{"JPY":186.01,"USD":1.164},"2026-06-05":{"JPY":186.08,"USD":1.164},"2026-06-08":{"JPY":184.6,"USD":1.154},"2026-06-09":{"JPY":185.35,"USD":1.1573},"2026-06-10":{"JPY":185.19,"USD":1.1539},"2026-06-11":{"JPY":185.21,"USD":1.1537},"2026-06-12":{"JPY":185.3,"USD":1.1567},"2026-06-15":{"JPY":185.93,"USD":1.1607},"2026-06-16":{"JPY":185.94,"USD":1.1594},"2026-06-17":{"JPY":185.82,"USD":1.1591},"2026-06-18":{"JPY":184.44,"USD":1.1461},"2026-06-19":{"JPY":184.88,"USD":1.1467},"2026-06-22":{"JPY":185.33,"USD":1.1456},"2026-06-23":{"JPY":184.02,"USD":1.1392},"2026-06-24":{"JPY":183.35,"USD":1.134},"2026-06-25":{"JPY":183.57,"USD":1.1342},"2026-06-26":{"JPY":184.3,"USD":1.1401},"2026-06-29":{"JPY":184.62,"USD":1.1406},"2026-06-30":{"JPY":185.08,"USD":1.1394},"2026-07-01":{"JPY":185.21,"USD":1.1383},"2026-07-02":{"JPY":184.19,"USD":1.1399},"2026-07-03":{"JPY":184.48,"USD":1.1448},"2026-07-06":{"JPY":185.31,"USD":1.1415},"2026-07-07":{"JPY":185.09,"USD":1.1433},"2026-07-08":{"JPY":185.3,"USD":1.1404},"2026-07-09":{"JPY":185.72,"USD":1.1435},"2026-07-10":{"JPY":185.02,"USD":1.143},"2026-07-13":{"JPY":185.23,"USD":1.1424},"2026-07-14":{"JPY":185.01,"USD":1.1405},"2026-07-15":{"JPY":185.22,"USD":1.1406},"2026-07-16":{"JPY":185.99,"USD":1.1467},"2026-07-17":{"JPY":185.65,"USD":1.1435},"2026-07-20":{"JPY":185.54,"USD":1.1426},"2026-07-21":{"JPY":185.82,"USD":1.1418},"2026-07-22":{"JPY":186.03,"USD":1.1408},"2026-07-23":{"JPY":186.23,"USD":1.1392},"2026-07-24":{"JPY":186.38,"USD":1.1377},"2026-07-27":{"JPY":186.37,"USD":1.1389},"2026-07-28":{"JPY":186.32,"USD":1.1367},"2026-07-29":{"JPY":186.27,"USD":1.138},"2026-07-30":{"JPY":186.99,"USD":1.1476},"2026-07-31":{"JPY":184.03,"USD":1.1485},"2026-08-03":{"JPY":180.73,"USD":1.1535},"2026-08-04":{"JPY":181.26,"USD":1.1515},"2026-08-05":{"JPY":182.08,"USD":1.1554},"2026-08-06":{"JPY":182.17,"USD":1.1542},"2026-08-07":{"JPY":182.64,"USD":1.1535},"2026-08-10":{"JPY":183.31,"USD":1.1555},"2026-08-11":{"JPY":183.72,"USD":1.154},"2026-08-12":{"JPY":183.67,"USD":1.1545},"2026-08-13":{"JPY":183.77,"USD":1.1534},"2026-08-14":{"JPY":183.93,"USD":1.1567},"2026-08-17":{"JPY":184.59,"USD":1.1593},"2026-08-18":{"JPY":184.87,"USD":1.1576},"2026-08-19":{"JPY":184.62,"USD":1.1605},"2026-08-20":{"JPY":185.45,"USD":1.1681},"2026-08-21":{"JPY":185.66,"USD":1.1699},"2026-08-24":{"JPY":185.6,"USD":1.1664},"2026-08-25":{"JPY":185.7,"USD":1.1662},"2026-08-26":{"JPY":185.62,"USD":1.1669},"2026-08-27":{"JPY":185.61,"USD":1.1645},"2026-08-28":{"JPY":185.92,"USD":1.1643},"2026-08-31":{"JPY":185.22,"USD":1.1596},"2026-09-01":{"JPY":185.63,"USD":1.159},"2026-09-02":{"JPY":184.78,"USD":1.1578},"2026-09-03":{"JPY":181.21,"USD":1.1615},"2026-09-04":{"JPY":181.59,"USD":1.1622},"2026-09-07":{"JPY":179.85,"USD":1.1622},"2026-09-08":{"JPY":179.2,"USD":1.1614},"2026-09-09":{"JPY":178.59,"USD":1.1652},"2026-09-10":{"JPY":179.09,"USD":1.1616},"2026-09-11":{"JPY":178.56,"USD":1.1592},"2026-09-14":{"JPY":178.52,"USD":1.1551},"2026-09-15":{"JPY":178.86,"USD":1.1539},"2026-09-16":{"JPY":178.88,"USD":1.1537},"2026-09-17":{"JPY":178.75,"USD":1.1481},"2026-09-18":{"JPY":180.94,"USD":1.146},"2026-09-21":{"JPY":180.7,"USD":1.149},"2026-09-22":{"JPY":180.17,"USD":1.1463},"2026-09-23":{"JPY":180.2,"USD":1.1411},"2026-09-24":{"JPY":180.57,"USD":1.1367},"2026-09-25":{"JPY":179.7,"USD":1.1403},"2026-09-28":{"JPY":178.5,"USD":1.1378},"2026-09-29":{"JPY":178.41,"USD":1.1355},"2026-09-30":{"JPY":178.27,"USD":1.1355},"2026-10-01":{"JPY":178.49,"USD":1.1298},"2026-10-02":{"JPY":176.99,"USD":1.1225},"2026-10-05":{"JPY":177.28,"USD":1.1204},"2026-10-06":{"JPY":178.15,"USD":1.1269},"2026-10-07":{"JPY":176.85,"USD":1.1177},"2026-10-08":{"JPY":177.05,"USD":1.1186},"2026-10-09":{"JPY":177.34,"USD":1.1206},"2026-10-12":{"JPY":177.33,"USD":1.1181},"2026-10-13":{"JPY":176.91,"USD":1.1188},"2026-10-14":{"JPY":177.39,"USD":1.1195},"2026-10-15":{"JPY":177.06,"USD":1.1208}}}