{"amount":1.0,"base":"EUR","start_date":"2025-07-01","end_date":"2026-11-04","rates":{"2025-07-01":{"CHF":0.9324,"USD":1.181},"2025-07-02":{"CHF":0.933,"USD":1.1755},"2025-07-03":{"CHF":0.9351,"USD":1.1782},"2025-07-04":{"CHF":0.9346,"USD":1.1767},"2025-07-07":{"CHF":0.9354,"USD":1.1728},"2025-07-08":{"CHF":0.9351,"USD":1.1718},"2025-07-09":{"CHF":0.9325,"USD":1.1698},"2025-07-10":{"CHF":0.932,"USD":1.1709},"2025-07-11":{"CHF":0.931,"USD":1.1683},"2025-07-14":{"CHF":0.9307,"USD":1.169},"2025-07-15":{"CHF":0.9299,"USD":1.1665},"2025-07-16":{"CHF":0.9326,"USD":1.1602},"2025-07-17":{"CHF":0.9323,"USD":1.1579},"2025-07-18":{"CHF":0.9324,"USD":1.165},"2025-07-21":{"CHF":0.9325,"USD":1.1667},"2025-07-22":{"CHF":0.9326,"USD":1.1699},"2025-07-23":{"CHF":0.9306,"USD":1.1726},"2025-07-24":{"CHF":0.9341,"USD":1.1756},"2025-07-25":{"CHF":0.9343,"USD":1.1724},"2025-07-28":{"CHF":0.9334,"USD":1.1654},"2025-07-29":{"CHF":0.9305,"USD":1.1533},"2025-07-30":{"CHF":0.9301,"USD":1.1527},"2025-07-31":{"CHF":0.9297,"USD":1.1446},"2025-08-01":{"CHF":0.9312,"USD":1.1404},"2025-08-04":{"CHF":0.9344,"USD":1.1565},"2025-08-05":{"CHF":0.9347,"USD":1.1546},"2025-08-06":{"CHF":0.9369,"USD":1.1604},"2025-08-07":{"CHF":0.9413,"USD":1.1643},"2025-08-08":{"CHF":0.941,"USD":1.1648},"2025-08-11":{"CHF":0.943,"USD":1.1622},"2025-08-12":{"CHF":0.9418,"USD":1.1606},"2025-08-13":{"CHF":0.9409,"USD":1.1711},"2025-08-14":{"CHF":0.9415,"USD":1.169},"2025-08-15":{"CHF":0.9418,"USD":1.1688},"2025-08-18":{"CHF":0.9423,"USD":1.1673},"2025-08-19":{"CHF":0.9409,"USD":1.1682},"2025-08-20":{"CHF":0.9403,"USD":1.1651},"2025-08-21":{"CHF":0.9389,"USD":1.1639},"2025-08-22":{"CHF":0.9383,"USD":1.1608},"2025-08-25":{"CHF":0.9385,"USD":1.1697},"2025-08-26":{"CHF":0.9376,"USD":1.1656},"2025-08-27":{"CHF":0.935,"USD":1.1593},"2025-08-28":{"CHF":0.9353,"USD":1.1676},"2025-08-29":{"CHF":0.9364,"USD":1.1658},"2025-09-01":{"CHF":0.9383,"USD":1.1715},"2025-09-02":{"CHF":0.9366,"USD":1.1646},"2025-09-03":{"CHF":0.9374,"USD":1.1653},"2025-09-04":{"CHF":0.9383,"USD":1.1647},"2025-09-05":{"CHF":0.939,"USD":1.1697},"2025-09-08":{"CHF":0.9328,"USD":1.1728},"2025-09-09":{"CHF":0.9331,"USD":1.1744},"2025-09-10":{"CHF":0.9338,"USD":1.1707},"2025-09-11":{"CHF":0.9346,"USD":1.1685},"2025-09-12":{"CHF":0.9347,"USD":1.1718},"2025-09-15":{"CHF":0.9353,"USD":1.1766},"2025-09-16":{"CHF":0.9336,"USD":1.1807},"2025-09-17":{"CHF":0.9317,"USD":1.1837},"2025-09-18":{"CHF":0.9331,"USD":1.1818},"2025-09-19":{"CHF":0.9344,"USD":1.1736},"2025-09-22":{"CHF":0.9348,"USD":1.1781},"2025-09-23":{"CHF":0.9344,"USD":1.1793},"2025-09-24":{"CHF":0.9335,"USD":1.1756},"2025-09-25":{"CHF":0.9344,"USD":1.1739},"2025-09-26":{"CHF":0.9332,"USD":1.1672},"2025-09-29":{"CHF":0.9357,"USD":1.1723},"2025-09-30":{"CHF":0.9364,"USD":1.1741},"2025-10-01":{"CHF":0.9365,"USD":1.1724},"2025-10-02":{"CHF":0.935,"USD":1.1754},"2025-10-03":{"CHF":0.9343,"USD":1.1734},"2025-10-06":{"CHF":0.9314,"USD":1.1678},"2025-10-07":{"CHF":0.9314,"USD":1.1666},"2025-10-08":{"CHF":0.9305,"USD":1.1627},"2025-10-09":{"CHF":0.9309,"USD":1.1611},"2025-10-10":{"CHF":0.9324,"USD":1.1568},"2025-10-13":{"CHF":0.9304,"USD":1.1569},"2025-10-14":{"CHF":0.9296,"USD":1.1553},"2025-10-15":{"CHF":0.9305,"USD":1.1622},"2025-10-16":{"CHF":0.9302,"USD":1.1649},"2025-10-17":{"CHF":0.9257,"USD":1.1681},"2025-10-20":{"CHF":0.9239,"USD":1.1655},"2025-10-21":{"CHF":0.923,"USD":1.1607},"2025-10-22":{"CHF":0.9228,"USD":1.1587},"2025-10-23":{"CHF":0.9249,"USD":1.1593},"2025-10-24":{"CHF":0.9248,"USD":1.1612},"2025-10-27":{"CHF":0.9264,"USD":1.164},"2025-10-28":{"CHF":0.9262,"USD":1.163},"2025-10-29":{"CHF":0.9278,"USD":1.1636},"2025-10-30":{"CHF":0.9281,"USD":1.155},"2025-10-31":{"CHF":0.9287,"USD":1.1554},"2025-11-03":{"CHF":0.9298,"USD":1.1514},"2025-11-04":{"CHF":0.9295,"USD":1.1491},"2025-11-05":{"CHF":0.9307,"USD":1.1492},"2025-11-06":{"CHF":0.9316,"USD":1.1533},"2025-11-07":{"CHF":0.9312,"USD":1.1561},"2025-11-10":{"CHF":0.9318,"USD":1.1571},"2025-11-11":{"CHF":0.9278,"USD":1.1575},"2025-11-12":{"CHF":0.925,"USD":1.1576},"2025-11-13":{"CHF":0.9244,"USD":1.1619},"2025-11-14":{"CHF":0.9185,"USD":1.1648},"2025-11-17":{"CHF":0.9225,"USD":1.1593},"2025-11-18":{"CHF":0.9233,"USD":1.159},"2025-11-19":{"CHF":0.9284,"USD":1.1583},"2025-11-20":{"CHF":0.9294,"USD":1.1514},"2025-11-21":{"CHF":0.9289,"USD":1.152},"2025-11-24":{"CHF":0.9324,"USD":1.1544},"2025-11-25":{"CHF":0.9345,"USD":1.1551},"2025-11-26":{"CHF":0.9341,"USD":1.1577},"2025-11-27":{"CHF":0.9337,"USD":1.1586},"2025-11-28":{"CHF":0.9318,"USD":1.1566},"2025-12-01":{"CHF":0.9323,"USD":1.1646},"2025-12-02":{"CHF":0.9346,"USD":1.1614},"2025-12-03":{"CHF":0.9336,"USD":1.1668},"2025-12-04":{"CHF":0.934,"USD":1.1666},"2025-12-05":{"CHF":0.9365,"USD":1.1645},"2025-12-08":{"CHF":0.9388,"USD":1.1655},"2025-12-09":{"CHF":0.9385,"USD":1.1637},"2025-12-10":{"CHF":0.9356,"USD":1.1634},"2025-12-11":{"CHF":0.9333,"USD":1.1714},"2025-12-12":{"CHF":0.9333,"USD":1.1731},"2025-12-15":{"CHF":0.9355,"USD":1.1753},"2025-12-16":{"CHF":0.9351,"USD":1.1776},"2025-12-17":{"CHF":0.9332,"USD":1.1722},"2025-12-18":{"CHF":0.9316,"USD":1.1719},"2025-12-19":{"CHF":0.9318,"USD":1.1712},"2025-12-22":{"CHF":0.9316,"USD":1.1745},"2025-12-23":{"CHF":0.9287,"USD":1.1786},"2025-12-24":{"CHF":0.9284,"USD":1.1787},"2025-12-29":{"CHF":0.9293,"USD":1.1766},"2025-12-30":{"CHF":0.9293,"USD":1.1757},"2025-12-31":{"CHF":0.9314,"USD":1.175},"2026-01-02":{"CHF":0.9296,"USD":1.1721},"2026-01-05":{"CHF":0.9289,"USD":1.1664},"2026-01-06":{"CHF":0.9287,"USD":1.1707},"2026-01-07":{"CHF":0.9304,"USD":1.1684},"2026-01-08":{"CHF":0.9312,"USD":1.1675},"2026-01-09":{"CHF":0.9314,"USD":1.1642},"2026-01-12":{"CHF":0.9313,"USD":1.1692},"2026-01-13":{"CHF":0.9311,"USD":1.1654},"2026-01-14":{"CHF":0.9333,"USD":1.1651},"2026-01-15":{"CHF":0.9314,"USD":1.1624},"2026-01-16":{"CHF":0.9313,"USD":1.1617},"2026-01-19":{"CHF":0.9282,"USD":1.1631},"2026-01-20":{"CHF":0.9268,"USD":1.1728},"2026-01-21":{"CHF":0.9268,"USD":1.1739},"2026-01-22":{"CHF":0.9283,"USD":1.1706},"2026-01-23":{"CHF":0.9277,"USD":1.1742},"2026-01-26":{"CHF":0.9223,"USD":1.1836},"2026-01-27":{"CHF":0.9197,"USD":1.1929},"2026-01-28":{"CHF":0.9188,"USD":1.1974},"2026-01-29":{"CHF":0.9182,"USD":1.1968},"2026-01-30":{"CHF":0.9157,"USD":1.1919},"2026-02-02":{"CHF":0.9199,"USD":1.184},"2026-02-03":{"CHF":0.9173,"USD":1.1801},"2026-02-04":{"CHF":0.9168,"USD":1.182},"2026-02-05":{"CHF":0.9161,"USD":1.1798},"2026-02-06":{"CHF":0.9175,"USD":1.1794},"2026-02-09":{"CHF":0.915,"USD":1.1886},"2026-02-10":{"CHF":0.9123,"USD":1.1894},"2026-02-11":{"CHF":0.9136,"USD":1.19},"2026-02-12":{"CHF":0.9142,"USD":1.1874},"2026-02-13":{"CHF":0.9121,"USD":1.1862},"2026-02-16":{"CHF":0.9129,"USD":1.1855},"2026-02-17":{"CHF":0.9116,"USD":1.1826},"2026-02-18":{"CHF":0.9124,"USD":1.1845},"2026-02-19":{"CHF":0.9119,"USD":1.1753},"2026-02-20":{"CHF":0.9132,"USD":1.1767},"2026-02-23":{"CHF":0.9145,"USD":1.1784},"2026-02-24":{"CHF":0.912,"USD":1.1777},"2026-02-25":{"CHF":0.913,"USD":1.1784},"2026-02-26":{"CHF":0.914,"USD":1.1814},"2026-02-27":{"CHF":0.9104,"USD":1.1805},"2026-03-02":{"CHF":0.9117,"USD":1.1698},"2026-03-03":{"CHF":0.9107,"USD":1.1606},"2026-03-04":{"CHF":0.9082,"USD":1.1649},"2026-03-05":{"CHF":0.9064,"USD":1.1618},"2026-03-06":{"CHF":0.9045,"USD":1.1561},"2026-03-09":{"CHF":0.9008,"USD":1.1555},"2026-03-10":{"CHF":0.9027,"USD":1.1641},"2026-03-11":{"CHF":0.9031,"USD":1.1581},"2026-03-12":{"CHF":0.9028,"USD":1.1547},"2026-03-13":{"CHF":0.9034,"USD":1.1476},"2026-03-16":{"CHF":0.9041,"USD":1.1478},"2026-03-17":{"CHF":0.9068,"USD":1.1531},"2026-03-18":{"CHF":0.9073,"USD":1.15},"2026-03-19":{"CHF":0.9121,"USD":1.1489},"2026-03-20":{"CHF":0.9096,"USD":1.1555},"2026-03-23":{"CHF":0.9124,"USD":1.1596},"2026-03-24":{"CHF":0.9145,"USD":1.1572},"2026-03-25":{"CHF":0.9153,"USD":1.1592},"2026-03-26":{"CHF":0.9151,"USD":1.1539},"2026-03-27":{"CHF":0.9178,"USD":1.1517},"2026-03-30":{"CHF":0.9187,"USD":1.1484},"2026-03-31":{"CHF":0.9194,"USD":1.1498},"2026-04-01":{"CHF":0.9191,"USD":1.1605},"2026-04-02":{"CHF":0.9213,"USD":1.1525},"2026-04-07":{"CHF":0.9242,"USD":1.1557},"2026-04-08":{"CHF":0.9223,"USD":1.1706},"2026-04-09":{"CHF":0.924,"USD":1.1685},"2026-04-10":{"CHF":0.9241,"USD":1.1711},"2026-04-13":{"CHF":0.9242,"USD":1.1684},"2026-04-14":{"CHF":0.921,"USD":1.1793},"2026-04-15":{"CHF":0.922,"USD":1.178},"2026-04-16":{"CHF":0.923,"USD":1.1782},"2026-04-17":{"CHF":0.9231,"USD":1.1797},"2026-04-20":{"CHF":0.9189,"USD":1.176},"2026-04-21":{"CHF":0.9172,"USD":1.1767},"2026-04-22":{"CHF":0.9175,"USD":1.1733},"2026-04-23":{"CHF":0.9177,"USD":1.1694},"2026-04-24":{"CHF":0.9199,"USD":1.1712},"2026-04-27":{"CHF":0.921,"USD":1.1749},"2026-04-28":{"CHF":0.9238,"USD":1.168},"2026-04-29":{"CHF":0.9236,"USD":1.1706},"2026-04-30":{"CHF":0.919,"USD":1.1702},"2026-05-04":{"CHF":0.9173,"USD":1.17},"2026-05-05":{"CHF":0.9165,"USD":1.1686},"2026-05-06":{"CHF":0.9165,"USD":1.1762},"2026-05-07":{"CHF":0.9157,"USD":1.177},"2026-05-08":{"CHF":0.9156,"USD":1.1761},"2026-05-11":{"CHF":0.9163,"USD":1.1765},"2026-05-12":{"CHF":0.9172,"USD":1.1738},"2026-05-13":{"CHF":0.9155,"USD":1.1715},"2026-05-14":{"CHF":0.915,"USD":1.1702},"2026-05-15":{"CHF":0.9144,"USD":1.1628},"2026-05-18":{"CHF":0.9144,"USD":1.1648},"2026-05-19":{"CHF":0.915,"USD":1.162},"2026-05-20":{"CHF":0.9165,"USD":1.16},"2026-05-21":{"CHF":0.9145,"USD":1.1599},"2026-05-22":{"CHF":0.9119,"USD":1.1595},"2026-05-25":{"CHF":0.9099,"USD":1.1643},"2026-05-26":{"CHF":0.9136,"USD":1.1634},"2026-05-27":{"CHF":0.9153,"USD":1.1637},"2026-05-28":{"CHF":0.9167,"USD":1.1617},"2026-05-29":{"CHF":0.9111,"USD":1.1644},"2026-06-01":{"CHF":0.9128,"USD":1.1646},"2026-06-02":{"CHF":0.9149,"USD":1.1649},"2026-06-03":{"CHF":0.9167,"USD":1.1614},"2026-06-04":{"CHF":0.9168,"USD":1.164},"2026-06-05":{"CHF":0.9175,"USD":1.164},"2026-06-08":{"CHF":0.9187,"USD":1.154},"2026-06-09":{"CHF":0.9206,"USD":1.1573},"2026-06-10":{"CHF":0.9222,"USD":1.1539},"2026-06-11":{"CHF":0.9221,"USD":1.1537},"2026-06-12":{"CHF":0.9217,"USD":1.1567},"2026-06-15":{"CHF":0.9212,"USD":1.1607},"2026-06-16":{"CHF":0.9224,"USD":1.1594},"2026-06-17":{"CHF":0.9193,"USD":1.1591},"2026-06-18":{"CHF":0.9218,"USD":1.1461},"2026-06-19":{"CHF":0.9248,"USD":1.1467},"2026-06-22":{"CHF":0.9257,"USD":1.1456},"2026-06-23":{"CHF":0.9225,"USD":1.1392},"2026-06-24":{"CHF":0.9216,"USD":1.134},"2026-06-25":{"CHF":0.9223,"USD":1.1342},"2026-06-26":{"CHF":0.9218,"USD":1.1401},"2026-06-29":{"CHF":0.9222,"USD":1.1406},"2026-06-30":{"CHF":0.9224,"USD":1.1394},"2026-07-01":{"CHF":0.9234,"USD":1.1383},"2026-07-02":{"CHF":0.92,"USD":1.1399},"2026-07-03":{"CHF":0.919,"USD":1.1448},"2026-07-06":{"CHF":0.9201,"USD":1.1415},"2026-07-07":{"CHF":0.9218,"USD":1.1433},"2026-07-08":{"CHF":0.9222,"USD":1.1404},"2026-07-09":{"CHF":0.9227,"USD":1.1435},"2026-07-10":{"CHF":0.9223,"USD":1.143},"2026-07-13":{"CHF":0.9253,"USD":1.1424},"2026-07-14":{"CHF":0.9257,"USD":1.1405},"2026-07-15":{"CHF":0.9256,"USD":1.1406},"2026-07-16":{"CHF":0.925,"USD":1.1467},"2026-07-17":{"CHF":0.9228,"USD":1.1435},"2026-07-20":{"CHF":0.9236,"USD":1.1426},"2026-07-21":{"CHF":0.9259,"USD":1.1418},"2026-07-22":{"CHF":0.9268,"USD":1.1408},"2026-07-23":{"CHF":0.9295,"USD":1.1392},"2026-07-24":{"CHF":0.9302,"USD":1.1377},"2026-07-27":{"CHF":0.9284,"USD":1.1389},"2026-07-28":{"CHF":0.9319,"USD":1.1367},"2026-07-29":{"CHF":0.9332,"USD":1.138},"2026-07-30":{"CHF":0.9324,"USD":1.1476},"2026-07-31":{"CHF":0.9304,"USD":1.1485},"2026-08-03":{"CHF":0.932,"USD":1.1535},"2026-08-04":{"CHF":0.9319,"USD":1.1515},"2026-08-05":{"CHF":0.9345,"USD":1.1554},"2026-08-06":{"CHF":0.9346,"USD":1.1542},"2026-08-07":{"CHF":0.9347,"USD":1.1535},"2026-08-10":{"CHF":0.934,"USD":1.1555},"2026-08-11":{"CHF":0.9351,"USD":1.154},"2026-08-12":{"CHF":0.9366,"USD":1.1545},"2026-08-13":{"CHF":0.9373,"USD":1.1534},"2026-08-14":{"CHF":0.939,"USD":1.1567},"2026-08-17":{"CHF":0.9389,"USD":1.1593},"2026-08-18":{"CHF":0.9406,"USD":1.1576},"2026-08-19":{"CHF":0.9402,"USD":1.1605},"2026-08-20":{"CHF":0.9333,"USD":1.1681},"2026-08-21":{"CHF":0.9353,"USD":1.1699},"2026-08-24":{"CHF":0.9362,"USD":1.1664},"2026-08-25":{"CHF":0.9361,"USD":1.1662},"2026-08-26":{"CHF":0.938,"USD":1.1669},"2026-08-27":{"CHF":0.9376,"USD":1.1645},"2026-08-28":{"CHF":0.9364,"USD":1.1643},"2026-08-31":{"CHF":0.9376,"USD":1.1596},"2026-09-01":{"CHF":0.9394,"USD":1.159},"2026-09-02":{"CHF":0.9424,"USD":1.1578},"2026-09-03":{"CHF":0.939,"USD":1.1615},"2026-09-04":{"CHF":0.9405,"USD":1.1622},"2026-09-07":{"CHF":0.9405,"USD":1.1622},"2026-09-08":{"CHF":0.9425,"USD":1.1614},"2026-09-09":{"CHF":0.9404,"USD":1.1652},"2026-09-10":{"CHF":0.9432,"USD":1.1616},"2026-09-11":{"CHF":0.9451,"USD":1.1592},"2026-09-14":{"CHF":0.9431,"USD":1.1551},"2026-09-15":{"CHF":0.9441,"USD":1.1539},"2026-09-16":{"CHF":0.9449,"USD":1.1537},"2026-09-17":{"CHF":0.9466,"USD":1.1481},"2026-09-18":{"CHF":0.9462,"USD":1.146},"2026-09-21":{"CHF":0.9438,"USD":1.149},"2026-09-22":{"CHF":0.9393,"USD":1.1463},"2026-09-23":{"CHF":0.939,"USD":1.1411},"2026-09-24":{"CHF":0.9409,"USD":1.1367},"2026-09-25":{"CHF":0.9445,"USD":1.1403},"2026-09-28":{"CHF":0.9464,"USD":1.1378},"2026-09-29":{"CHF":0.9461,"USD":1.1355},"2026-09-30":{"CHF":0.9478,"USD":1.1355},"2026-10-01":{"CHF":0.9437,"USD":1.1298},"2026-10-02":{"CHF":0.9279,"USD":1.1225},"2026-10-05":{"CHF":0.9311,"USD":1.1204},"2026-10-06":{"CHF":0.9359,"USD":1.1269},"2026-10-07":{"CHF":0.9309,"USD":1.1177},"2026-10-08":{"CHF":0.9326,"USD":1.1186},"2026-10-09":{"CHF":0.9313,"USD":1.1206},"2026-10-12":{"CHF":0.9312,"USD":1.1181},"2026-10-13":{"CHF":0.9312,"USD":1.1188},"2026-10-14":{"CHF":0.933,"USD":1.1195},"2026-10-15":{"CHF":0.9305,"USD":1.1208},"2026-10-16":{"CHF":0.9272,"USD":1.1253},"2026-10-19":{"CHF":0.9261,"USD":1.1225},"2026-10-20":{"CHF":0.9237,"USD":1.1215},"2026-10-21":{"CHF":0.9256,"USD":1.1234},"2026-10-22":{"CHF":0.9211,"USD":1.1205},"2026-10-23":{"CHF":0.9227,"USD":1.1193},"2026-10-26":{"CHF":0.9243,"USD":1.1188},"2026-10-27":{"CHF":0.9239,"USD":1.115},"2026-10-28":{"CHF":0.9247,"USD":1.1133},"2026-10-29":{"CHF":0.9222,"USD":1.113},"2026-10-30":{"CHF":0.9194,"USD":1.1172},"2026-11-02":{"CHF":0.9193,"USD":1.1216},"2026-11-03":{"CHF":0.9166,"USD":1.1179},"2026-11-04":{"CHF":0.9188,"USD":1.1267}}}