{"amount":1.0,"base":"HKD","start_date":"2025-09-01","end_date":"2026-09-04","rates":{"2025-09-01":{"CNY":0.91506},"2025-09-02":{"CNY":0.91516},"2025-09-03":{"CNY":0.91595},"2025-09-04":{"CNY":0.91566},"2025-09-05":{"CNY":0.91482},"2025-09-08":{"CNY":0.91485},"2025-09-09":{"CNY":0.91446},"2025-09-10":{"CNY":0.91444},"2025-09-11":{"CNY":0.91455},"2025-09-12":{"CNY":0.91516},"2025-09-15":{"CNY":0.91555},"2025-09-16":{"CNY":0.91425},"2025-09-17":{"CNY":0.9136},"2025-09-18":{"CNY":0.91364},"2025-09-19":{"CNY":0.91512},"2025-09-22":{"CNY":0.91524},"2025-09-23":{"CNY":0.91464},"2025-09-24":{"CNY":0.91648},"2025-09-25":{"CNY":0.91593},"2025-09-26":{"CNY":0.9173},"2025-09-29":{"CNY":0.91529},"2025-09-30":{"CNY":0.91497},"2025-10-01":{"CNY":0.91489},"2025-10-02":{"CNY":0.91499},"2025-10-03":{"CNY":0.91484},"2025-10-06":{"CNY":0.91469},"2025-10-07":{"CNY":0.91473},"2025-10-08":{"CNY":0.91485},"2025-10-09":{"CNY":0.91547},"2025-10-10":{"CNY":0.9153},"2025-10-13":{"CNY":0.91705},"2025-10-14":{"CNY":0.91834},"2025-10-15":{"CNY":0.91677},"2025-10-16":{"CNY":0.91677},"2025-10-17":{"CNY":0.91694},"2025-10-20":{"CNY":0.91682},"2025-10-21":{"CNY":0.91599},"2025-10-22":{"CNY":0.91706},"2025-10-23":{"CNY":0.91676},"2025-10-24":{"CNY":0.91669},"2025-10-27":{"CNY":0.91502},"2025-10-28":{"CNY":0.91395},"2025-10-29":{"CNY":0.91359},"2025-10-30":{"CNY":0.91581},"2025-10-31":{"CNY":0.91572},"2025-11-03":{"CNY":0.91605},"2025-11-04":{"CNY":0.91659},"2025-11-05":{"CNY":0.91656},"2025-11-06":{"CNY":0.91568},"2025-11-07":{"CNY":0.91565},"2025-11-10":{"CNY":0.91586},"2025-11-11":{"CNY":0.91583},"2025-11-12":{"CNY":0.91577},"2025-11-13":{"CNY":0.91319},"2025-11-14":{"CNY":0.91314},"2025-11-17":{"CNY":0.91431},"2025-11-18":{"CNY":0.9133},"2025-11-19":{"CNY":0.91311},"2025-11-20":{"CNY":0.9137},"2025-11-21":{"CNY":0.91331},"2025-11-24":{"CNY":0.91284},"2025-11-25":{"CNY":0.91118},"2025-11-26":{"CNY":0.91023},"2025-11-27":{"CNY":0.91067},"2025-11-28":{"CNY":0.90909},"2025-12-01":{"CNY":0.908},"2025-12-02":{"CNY":0.9082},"2025-12-03":{"CNY":0.90746},"2025-12-04":{"CNY":0.90856},"2025-12-05":{"CNY":0.90823},"2025-12-08":{"CNY":0.90844},"2025-12-09":{"CNY":0.90776},"2025-12-10":{"CNY":0.90758},"2025-12-11":{"CNY":0.90701},"2025-12-12":{"CNY":0.90613},"2025-12-15":{"CNY":0.90556},"2025-12-16":{"CNY":0.90526},"2025-12-17":{"CNY":0.90529},"2025-12-18":{"CNY":0.90489},"2025-12-19":{"CNY":0.90492},"2025-12-22":{"CNY":0.90464},"2025-12-23":{"CNY":0.90356},"2025-12-24":{"CNY":0.90207},"2025-12-29":{"CNY":0.90129},"2025-12-30":{"CNY":0.89843},"2025-12-31":{"CNY":0.89939},"2026-01-02":{"CNY":0.89756},"2026-01-05":{"CNY":0.89712},"2026-01-06":{"CNY":0.89683},"2026-01-07":{"CNY":0.89787},"2026-01-08":{"CNY":0.89593},"2026-01-09":{"CNY":0.89561},"2026-01-12":{"CNY":0.89439},"2026-01-13":{"CNY":0.89408},"2026-01-14":{"CNY":0.89439},"2026-01-15":{"CNY":0.89335},"2026-01-16":{"CNY":0.89355},"2026-01-19":{"CNY":0.8931},"2026-01-20":{"CNY":0.89239},"2026-01-21":{"CNY":0.89312},"2026-01-22":{"CNY":0.89456},"2026-01-23":{"CNY":0.89315},"2026-01-26":{"CNY":0.89189},"2026-01-27":{"CNY":0.89164},"2026-01-28":{"CNY":0.89039},"2026-01-29":{"CNY":0.89},"2026-01-30":{"CNY":0.89005},"2026-02-02":{"CNY":0.88891},"2026-02-03":{"CNY":0.88803},"2026-02-04":{"CNY":0.88863},"2026-02-05":{"CNY":0.88823},"2026-02-06":{"CNY":0.88808},"2026-02-09":{"CNY":0.88581},"2026-02-10":{"CNY":0.88452},"2026-02-11":{"CNY":0.88423},"2026-02-12":{"CNY":0.88287},"2026-02-13":{"CNY":0.8838},"2026-02-16":{"CNY":0.88399},"2026-02-17":{"CNY":0.88395},"2026-02-18":{"CNY":0.88406},"2026-02-19":{"CNY":0.88406},"2026-02-20":{"CNY":0.88401},"2026-02-23":{"CNY":0.88361},"2026-02-24":{"CNY":0.87973},"2026-02-25":{"CNY":0.87839},"2026-02-26":{"CNY":0.87455},"2026-02-27":{"CNY":0.87659},"2026-03-02":{"CNY":0.87983},"2026-03-03":{"CNY":0.88535},"2026-03-04":{"CNY":0.88231},"2026-03-05":{"CNY":0.88239},"2026-03-06":{"CNY":0.88302},"2026-03-09":{"CNY":0.88504},"2026-03-10":{"CNY":0.87902},"2026-03-11":{"CNY":0.87728},"2026-03-12":{"CNY":0.87758},"2026-03-13":{"CNY":0.88108},"2026-03-16":{"CNY":0.88065},"2026-03-17":{"CNY":0.87889},"2026-03-18":{"CNY":0.87884},"2026-03-19":{"CNY":0.88121},"2026-03-20":{"CNY":0.87983},"2026-03-23":{"CNY":0.87995},"2026-03-24":{"CNY":0.88071},"2026-03-25":{"CNY":0.88241},"2026-03-26":{"CNY":0.88321},"2026-03-27":{"CNY":0.88255},"2026-03-30":{"CNY":0.88219},"2026-03-31":{"CNY":0.88024},"2026-04-01":{"CNY":0.87704},"2026-04-02":{"CNY":0.8801},"2026-04-07":{"CNY":0.87508},"2026-04-08":{"CNY":0.87199},"2026-04-09":{"CNY":0.87233},"2026-04-10":{"CNY":0.87177},"2026-04-13":{"CNY":0.87236},"2026-04-14":{"CNY":0.87017},"2026-04-15":{"CNY":0.87067},"2026-04-16":{"CNY":0.87172},"2026-04-17":{"CNY":0.8712},"2026-04-20":{"CNY":0.87048},"2026-04-21":{"CNY":0.87044},"2026-04-22":{"CNY":0.87136},"2026-04-23":{"CNY":0.87258},"2026-04-24":{"CNY":0.87254},"2026-04-27":{"CNY":0.8706},"2026-04-28":{"CNY":0.87272},"2026-04-29":{"CNY":0.87199},"2026-04-30":{"CNY":0.87179},"2026-05-04":{"CNY":0.87198},"2026-05-05":{"CNY":0.87159},"2026-05-06":{"CNY":0.86925},"2026-05-07":{"CNY":0.8685},"2026-05-08":{"CNY":0.86881},"2026-05-11":{"CNY":0.86808},"2026-05-12":{"CNY":0.86765},"2026-05-13":{"CNY":0.86724},"2026-05-14":{"CNY":0.86623},"2026-05-15":{"CNY":0.86964},"2026-05-18":{"CNY":0.86841},"2026-05-19":{"CNY":0.86894},"2026-05-20":{"CNY":0.86849},"2026-05-21":{"CNY":0.86823},"2026-05-22":{"CNY":0.86712},"2026-05-25":{"CNY":0.86599},"2026-05-26":{"CNY":0.86593},"2026-05-27":{"CNY":0.86564},"2026-05-28":{"CNY":0.86537},"2026-05-29":{"CNY":0.8636},"2026-06-01":{"CNY":0.86321},"2026-06-02":{"CNY":0.86287},"2026-06-03":{"CNY":0.86384},"2026-06-04":{"CNY":0.8647},"2026-06-05":{"CNY":0.86365},"2026-06-08":{"CNY":0.86548},"2026-06-09":{"CNY":0.86411},"2026-06-10":{"CNY":0.86527},"2026-06-11":{"CNY":0.86485},"2026-06-12":{"CNY":0.86304},"2026-06-15":{"CNY":0.86252},"2026-06-16":{"CNY":0.86251},"2026-06-17":{"CNY":0.86267},"2026-06-18":{"CNY":0.86398},"2026-06-19":{"CNY":0.86357},"2026-06-22":{"CNY":0.86418},"2026-06-23":{"CNY":0.86553},"2026-06-24":{"CNY":0.8687},"2026-06-25":{"CNY":0.86705},"2026-06-26":{"CNY":0.86688},"2026-06-29":{"CNY":0.86633},"2026-06-30":{"CNY":0.86529},"2026-07-01":{"CNY":0.86622},"2026-07-02":{"CNY":0.8655},"2026-07-03":{"CNY":0.86461},"2026-07-06":{"CNY":0.86647},"2026-07-07":{"CNY":0.86626},"2026-07-08":{"CNY":0.8675},"2026-07-09":{"CNY":0.86727},"2026-07-10":{"CNY":0.8641},"2026-07-13":{"CNY":0.86464},"2026-07-14":{"CNY":0.86508},"2026-07-15":{"CNY":0.86418},"2026-07-16":{"CNY":0.86316},"2026-07-17":{"CNY":0.86446},"2026-07-20":{"CNY":0.86306},"2026-07-21":{"CNY":0.86294},"2026-07-22":{"CNY":0.86386},"2026-07-23":{"CNY":0.86341},"2026-07-24":{"CNY":0.86351},"2026-07-27":{"CNY":0.8628},"2026-07-28":{"CNY":0.8635},"2026-07-29":{"CNY":0.86278},"2026-07-30":{"CNY":0.86117},"2026-07-31":{"CNY":0.86079},"2026-08-03":{"CNY":0.86102},"2026-08-04":{"CNY":0.86105},"2026-08-05":{"CNY":0.86063},"2026-08-06":{"CNY":0.86035},"2026-08-07":{"CNY":0.86013},"2026-08-10":{"CNY":0.85966},"2026-08-11":{"CNY":0.85968},"2026-08-12":{"CNY":0.85933},"2026-08-13":{"CNY":0.85932},"2026-08-14":{"CNY":0.85906},"2026-08-17":{"CNY":0.85903},"2026-08-18":{"CNY":0.85958},"2026-08-19":{"CNY":0.85929},"2026-08-20":{"CNY":0.85718},"2026-08-21":{"CNY":0.85716},"2026-08-24":{"CNY":0.85785},"2026-08-25":{"CNY":0.85733},"2026-08-26":{"CNY":0.85742},"2026-08-27":{"CNY":0.85732},"2026-08-28":{"CNY":0.8573},"2026-08-31":{"CNY":0.85734},"2026-09-01":{"CNY":0.85732},"2026-09-02":{"CNY":0.85706},"2026-09-03":{"CNY":0.85687},"2026-09-04":{"CNY":0.85595}}}