{"amount":1.0,"base":"USD","start_date":"2025-09-01","end_date":"2026-09-25","rates":{"2025-09-01":{"CHF":0.80094,"JPY":147.22},"2025-09-02":{"CHF":0.80422,"JPY":148.63},"2025-09-03":{"CHF":0.80443,"JPY":148.61},"2025-09-04":{"CHF":0.80562,"JPY":148.33},"2025-09-05":{"CHF":0.80277,"JPY":147.98},"2025-09-08":{"CHF":0.79536,"JPY":147.84},"2025-09-09":{"CHF":0.79453,"JPY":146.76},"2025-09-10":{"CHF":0.79764,"JPY":147.49},"2025-09-11":{"CHF":0.79983,"JPY":147.95},"2025-09-12":{"CHF":0.79766,"JPY":147.92},"2025-09-15":{"CHF":0.79492,"JPY":147.36},"2025-09-16":{"CHF":0.79072,"JPY":146.99},"2025-09-17":{"CHF":0.78711,"JPY":146.39},"2025-09-18":{"CHF":0.78956,"JPY":147.44},"2025-09-19":{"CHF":0.79618,"JPY":148.08},"2025-09-22":{"CHF":0.79348,"JPY":147.84},"2025-09-23":{"CHF":0.79233,"JPY":147.8},"2025-09-24":{"CHF":0.79406,"JPY":148.44},"2025-09-25":{"CHF":0.79598,"JPY":148.82},"2025-09-26":{"CHF":0.79952,"JPY":149.75},"2025-09-29":{"CHF":0.79817,"JPY":148.75},"2025-09-30":{"CHF":0.79755,"JPY":147.99},"2025-10-01":{"CHF":0.79879,"JPY":147.11},"2025-10-02":{"CHF":0.79547,"JPY":146.78},"2025-10-03":{"CHF":0.79623,"JPY":147.35},"2025-10-06":{"CHF":0.79757,"JPY":150.04},"2025-10-07":{"CHF":0.79839,"JPY":150.91},"2025-10-08":{"CHF":0.80029,"JPY":152.69},"2025-10-09":{"CHF":0.80174,"JPY":152.79},"2025-10-10":{"CHF":0.80602,"JPY":152.54},"2025-10-13":{"CHF":0.80422,"JPY":152.11},"2025-10-14":{"CHF":0.80464,"JPY":152.1},"2025-10-15":{"CHF":0.80064,"JPY":151.55},"2025-10-16":{"CHF":0.79852,"JPY":151.28},"2025-10-17":{"CHF":0.79248,"JPY":150.42},"2025-10-20":{"CHF":0.79271,"JPY":150.76},"2025-10-21":{"CHF":0.79521,"JPY":152.02},"2025-10-22":{"CHF":0.79641,"JPY":151.83},"2025-10-23":{"CHF":0.79781,"JPY":152.63},"2025-10-24":{"CHF":0.79642,"JPY":152.9},"2025-10-27":{"CHF":0.79588,"JPY":152.86},"2025-10-28":{"CHF":0.79639,"JPY":152.29},"2025-10-29":{"CHF":0.79735,"JPY":152.17},"2025-10-30":{"CHF":0.80355,"JPY":154.43},"2025-10-31":{"CHF":0.80379,"JPY":154.18},"2025-11-03":{"CHF":0.80754,"JPY":154.22},"2025-11-04":{"CHF":0.80889,"JPY":153.5},"2025-11-05":{"CHF":0.80987,"JPY":153.73},"2025-11-06":{"CHF":0.80777,"JPY":153.6},"2025-11-07":{"CHF":0.80547,"JPY":153.09},"2025-11-10":{"CHF":0.80529,"JPY":154.1},"2025-11-11":{"CHF":0.80156,"JPY":154.18},"2025-11-12":{"CHF":0.79907,"JPY":154.79},"2025-11-13":{"CHF":0.79559,"JPY":154.55},"2025-11-14":{"CHF":0.78855,"JPY":153.86},"2025-11-17":{"CHF":0.79574,"JPY":154.9},"2025-11-18":{"CHF":0.79664,"JPY":155.25},"2025-11-19":{"CHF":0.80152,"JPY":156.13},"2025-11-20":{"CHF":0.80719,"JPY":157.61},"2025-11-21":{"CHF":0.80634,"JPY":156.74},"2025-11-24":{"CHF":0.80769,"JPY":156.98},"2025-11-25":{"CHF":0.80902,"JPY":156.19},"2025-11-26":{"CHF":0.80686,"JPY":156.42},"2025-11-27":{"CHF":0.80589,"JPY":156.32},"2025-11-28":{"CHF":0.80564,"JPY":156.12},"2025-12-01":{"CHF":0.80053,"JPY":154.8},"2025-12-02":{"CHF":0.80472,"JPY":156.07},"2025-12-03":{"CHF":0.80014,"JPY":155.37},"2025-12-04":{"CHF":0.80062,"JPY":154.77},"2025-12-05":{"CHF":0.80421,"JPY":155.23},"2025-12-08":{"CHF":0.80549,"JPY":155.55},"2025-12-09":{"CHF":0.80648,"JPY":156.36},"2025-12-10":{"CHF":0.80419,"JPY":156.71},"2025-12-11":{"CHF":0.79674,"JPY":155.58},"2025-12-12":{"CHF":0.79558,"JPY":155.99},"2025-12-15":{"CHF":0.79597,"JPY":155.13},"2025-12-16":{"CHF":0.79407,"JPY":154.61},"2025-12-17":{"CHF":0.79611,"JPY":155.59},"2025-12-18":{"CHF":0.79495,"JPY":155.77},"2025-12-19":{"CHF":0.79559,"JPY":157.23},"2025-12-22":{"CHF":0.79319,"JPY":157.32},"2025-12-23":{"CHF":0.78797,"JPY":156.02},"2025-12-24":{"CHF":0.78765,"JPY":155.96},"2025-12-29":{"CHF":0.78982,"JPY":156.36},"2025-12-30":{"CHF":0.79042,"JPY":156.06},"2025-12-31":{"CHF":0.79268,"JPY":156.67},"2026-01-02":{"CHF":0.79311,"JPY":156.93},"2026-01-05":{"CHF":0.79638,"JPY":156.83},"2026-01-06":{"CHF":0.79329,"JPY":156.44},"2026-01-07":{"CHF":0.7963,"JPY":156.55},"2026-01-08":{"CHF":0.7976,"JPY":156.72},"2026-01-09":{"CHF":0.80003,"JPY":157.64},"2026-01-12":{"CHF":0.79653,"JPY":157.73},"2026-01-13":{"CHF":0.79895,"JPY":158.85},"2026-01-14":{"CHF":0.80105,"JPY":158.63},"2026-01-15":{"CHF":0.80127,"JPY":158.56},"2026-01-16":{"CHF":0.80167,"JPY":158.1},"2026-01-19":{"CHF":0.79804,"JPY":157.93},"2026-01-20":{"CHF":0.79025,"JPY":157.9},"2026-01-21":{"CHF":0.78951,"JPY":157.79},"2026-01-22":{"CHF":0.79301,"JPY":158.79},"2026-01-23":{"CHF":0.79007,"JPY":158.16},"2026-01-26":{"CHF":0.77923,"JPY":154.21},"2026-01-27":{"CHF":0.77098,"JPY":153.34},"2026-01-28":{"CHF":0.76733,"JPY":152.63},"2026-01-29":{"CHF":0.76721,"JPY":153.31},"2026-01-30":{"CHF":0.76827,"JPY":154.03},"2026-02-02":{"CHF":0.77694,"JPY":155.06},"2026-02-03":{"CHF":0.77731,"JPY":155.85},"2026-02-04":{"CHF":0.77563,"JPY":156.64},"2026-02-05":{"CHF":0.77649,"JPY":156.9},"2026-02-06":{"CHF":0.77794,"JPY":157.09},"2026-02-09":{"CHF":0.76981,"JPY":156.19},"2026-02-10":{"CHF":0.76703,"JPY":155.13},"2026-02-11":{"CHF":0.76773,"JPY":153.61},"2026-02-12":{"CHF":0.76992,"JPY":153.71},"2026-02-13":{"CHF":0.76893,"JPY":153.29},"2026-02-16":{"CHF":0.77005,"JPY":153.34},"2026-02-17":{"CHF":0.77084,"JPY":153.1},"2026-02-18":{"CHF":0.77028,"JPY":153.64},"2026-02-19":{"CHF":0.77589,"JPY":154.9},"2026-02-20":{"CHF":0.77607,"JPY":155.21},"2026-02-23":{"CHF":0.77605,"JPY":154.82},"2026-02-24":{"CHF":0.77439,"JPY":155.84},"2026-02-25":{"CHF":0.77478,"JPY":156.74},"2026-02-26":{"CHF":0.77366,"JPY":156.06},"2026-02-27":{"CHF":0.7712,"JPY":155.98},"2026-03-02":{"CHF":0.77936,"JPY":157.45},"2026-03-03":{"CHF":0.78468,"JPY":157.66},"2026-03-04":{"CHF":0.77964,"JPY":157.11},"2026-03-05":{"CHF":0.78017,"JPY":157.54},"2026-03-06":{"CHF":0.78237,"JPY":157.92},"2026-03-09":{"CHF":0.77958,"JPY":158.5},"2026-03-10":{"CHF":0.77545,"JPY":157.78},"2026-03-11":{"CHF":0.77981,"JPY":158.56},"2026-03-12":{"CHF":0.78185,"JPY":158.86},"2026-03-13":{"CHF":0.78721,"JPY":159.33},"2026-03-16":{"CHF":0.78768,"JPY":159.14},"2026-03-17":{"CHF":0.7864,"JPY":158.95},"2026-03-18":{"CHF":0.78896,"JPY":159.56},"2026-03-19":{"CHF":0.79389,"JPY":158.81},"2026-03-20":{"CHF":0.78719,"JPY":158.77},"2026-03-23":{"CHF":0.78682,"JPY":158.55},"2026-03-24":{"CHF":0.79027,"JPY":158.93},"2026-03-25":{"CHF":0.7896,"JPY":158.96},"2026-03-26":{"CHF":0.79305,"JPY":159.62},"2026-03-27":{"CHF":0.79691,"JPY":159.9},"2026-03-30":{"CHF":0.79998,"JPY":159.46},"2026-03-31":{"CHF":0.79962,"JPY":159.5},"2026-04-01":{"CHF":0.79199,"JPY":158.32},"2026-04-02":{"CHF":0.79939,"JPY":159.6},"2026-04-07":{"CHF":0.79969,"JPY":159.84},"2026-04-08":{"CHF":0.78789,"JPY":158.15},"2026-04-09":{"CHF":0.79076,"JPY":158.92},"2026-04-10":{"CHF":0.78909,"JPY":159.19},"2026-04-13":{"CHF":0.791,"JPY":159.83},"2026-04-14":{"CHF":0.78097,"JPY":158.85},"2026-04-15":{"CHF":0.78268,"JPY":159.09},"2026-04-16":{"CHF":0.7834,"JPY":158.98},"2026-04-17":{"CHF":0.78249,"JPY":159.13},"2026-04-20":{"CHF":0.78138,"JPY":158.91},"2026-04-21":{"CHF":0.77947,"JPY":159.04},"2026-04-22":{"CHF":0.78198,"JPY":159.22},"2026-04-23":{"CHF":0.78476,"JPY":159.48},"2026-04-24":{"CHF":0.78543,"JPY":159.42},"2026-04-27":{"CHF":0.7839,"JPY":159.21},"2026-04-28":{"CHF":0.79092,"JPY":159.74},"2026-04-29":{"CHF":0.789,"JPY":159.79},"2026-04-30":{"CHF":0.78534,"JPY":156.56},"2026-05-04":{"CHF":0.78402,"JPY":157.12},"2026-05-05":{"CHF":0.78427,"JPY":157.81},"2026-05-06":{"CHF":0.7792,"JPY":156.21},"2026-05-07":{"CHF":0.77799,"JPY":156.39},"2026-05-08":{"CHF":0.77851,"JPY":156.76},"2026-05-11":{"CHF":0.77884,"JPY":157.14},"2026-05-12":{"CHF":0.78139,"JPY":157.59},"2026-05-13":{"CHF":0.78148,"JPY":157.77},"2026-05-14":{"CHF":0.78192,"JPY":157.95},"2026-05-15":{"CHF":0.78638,"JPY":158.55},"2026-05-18":{"CHF":0.78503,"JPY":158.77},"2026-05-19":{"CHF":0.78744,"JPY":159.11},"2026-05-20":{"CHF":0.79009,"JPY":159.03},"2026-05-21":{"CHF":0.78843,"JPY":159.14},"2026-05-22":{"CHF":0.78646,"JPY":159.15},"2026-05-25":{"CHF":0.7815,"JPY":158.93},"2026-05-26":{"CHF":0.78528,"JPY":159.21},"2026-05-27":{"CHF":0.78654,"JPY":159.42},"2026-05-28":{"CHF":0.7891,"JPY":159.46},"2026-05-29":{"CHF":0.78246,"JPY":159.27},"2026-06-01":{"CHF":0.78379,"JPY":159.49},"2026-06-02":{"CHF":0.78539,"JPY":159.75},"2026-06-03":{"CHF":0.78931,"JPY":159.86},"2026-06-04":{"CHF":0.78763,"JPY":159.8},"2026-06-05":{"CHF":0.78823,"JPY":159.86},"2026-06-08":{"CHF":0.7961,"JPY":159.97},"2026-06-09":{"CHF":0.79547,"JPY":160.16},"2026-06-10":{"CHF":0.7992,"JPY":160.49},"2026-06-11":{"CHF":0.79925,"JPY":160.54},"2026-06-12":{"CHF":0.79684,"JPY":160.2},"2026-06-15":{"CHF":0.79366,"JPY":160.19},"2026-06-16":{"CHF":0.79558,"JPY":160.38},"2026-06-17":{"CHF":0.79312,"JPY":160.31},"2026-06-18":{"CHF":0.80429,"JPY":160.93},"2026-06-19":{"CHF":0.80649,"JPY":161.23},"2026-06-22":{"CHF":0.80805,"JPY":161.78},"2026-06-23":{"CHF":0.80978,"JPY":161.53},"2026-06-24":{"CHF":0.8127,"JPY":161.68},"2026-06-25":{"CHF":0.81317,"JPY":161.85},"2026-06-26":{"CHF":0.80853,"JPY":161.65},"2026-06-29":{"CHF":0.80852,"JPY":161.86},"2026-06-30":{"CHF":0.80955,"JPY":162.44},"2026-07-01":{"CHF":0.81121,"JPY":162.71},"2026-07-02":{"CHF":0.80709,"JPY":161.58},"2026-07-03":{"CHF":0.80276,"JPY":161.15},"2026-07-06":{"CHF":0.80604,"JPY":162.34},"2026-07-07":{"CHF":0.80626,"JPY":161.89},"2026-07-08":{"CHF":0.80866,"JPY":162.49},"2026-07-09":{"CHF":0.80691,"JPY":162.41},"2026-07-10":{"CHF":0.80691,"JPY":161.87},"2026-07-13":{"CHF":0.80996,"JPY":162.14},"2026-07-14":{"CHF":0.81166,"JPY":162.22},"2026-07-15":{"CHF":0.8115,"JPY":162.39},"2026-07-16":{"CHF":0.80666,"JPY":162.2},"2026-07-17":{"CHF":0.807,"JPY":162.35},"2026-07-20":{"CHF":0.80833,"JPY":162.38},"2026-07-21":{"CHF":0.81091,"JPY":162.74},"2026-07-22":{"CHF":0.81241,"JPY":163.07},"2026-07-23":{"CHF":0.81592,"JPY":163.47},"2026-07-24":{"CHF":0.81761,"JPY":163.82},"2026-07-27":{"CHF":0.81517,"JPY":163.64},"2026-07-28":{"CHF":0.81983,"JPY":163.91},"2026-07-29":{"CHF":0.82004,"JPY":163.68},"2026-07-30":{"CHF":0.81248,"JPY":162.94},"2026-07-31":{"CHF":0.8101,"JPY":160.24},"2026-08-03":{"CHF":0.80798,"JPY":156.68},"2026-08-04":{"CHF":0.80929,"JPY":157.41},"2026-08-05":{"CHF":0.80881,"JPY":157.59},"2026-08-06":{"CHF":0.80974,"JPY":157.83},"2026-08-07":{"CHF":0.81032,"JPY":158.34},"2026-08-10":{"CHF":0.80831,"JPY":158.64},"2026-08-11":{"CHF":0.81031,"JPY":159.2},"2026-08-12":{"CHF":0.81126,"JPY":159.09},"2026-08-13":{"CHF":0.81264,"JPY":159.33},"2026-08-14":{"CHF":0.81179,"JPY":159.01},"2026-08-17":{"CHF":0.80989,"JPY":159.23},"2026-08-18":{"CHF":0.81254,"JPY":159.7},"2026-08-19":{"CHF":0.81017,"JPY":159.09},"2026-08-20":{"CHF":0.79899,"JPY":158.76},"2026-08-21":{"CHF":0.79947,"JPY":158.7},"2026-08-24":{"CHF":0.80264,"JPY":159.12},"2026-08-25":{"CHF":0.80269,"JPY":159.24},"2026-08-26":{"CHF":0.80384,"JPY":159.07},"2026-08-27":{"CHF":0.80515,"JPY":159.39},"2026-08-28":{"CHF":0.80426,"JPY":159.68},"2026-08-31":{"CHF":0.80855,"JPY":159.73},"2026-09-01":{"CHF":0.81053,"JPY":160.16},"2026-09-02":{"CHF":0.81396,"JPY":159.6},"2026-09-03":{"CHF":0.80844,"JPY":156.01},"2026-09-04":{"CHF":0.80924,"JPY":156.25},"2026-09-07":{"CHF":0.80924,"JPY":154.75},"2026-09-08":{"CHF":0.81152,"JPY":154.3},"2026-09-09":{"CHF":0.80707,"JPY":153.27},"2026-09-10":{"CHF":0.81198,"JPY":154.18},"2026-09-11":{"CHF":0.8153,"JPY":154.04},"2026-09-14":{"CHF":0.81647,"JPY":154.55},"2026-09-15":{"CHF":0.81818,"JPY":155.0},"2026-09-16":{"CHF":0.81902,"JPY":155.05},"2026-09-17":{"CHF":0.82449,"JPY":155.69},"2026-09-18":{"CHF":0.82565,"JPY":157.89},"2026-09-21":{"CHF":0.82141,"JPY":157.27},"2026-09-22":{"CHF":0.81942,"JPY":157.18},"2026-09-23":{"CHF":0.82289,"JPY":157.92},"2026-09-24":{"CHF":0.82775,"JPY":158.85},"2026-09-25":{"CHF":0.82829,"JPY":157.59}}}