{"amount":1.0,"base":"NZD","start_date":"2025-10-01","end_date":"2026-10-01","rates":{"2025-10-01":{"JPY":85.45},"2025-10-02":{"JPY":85.57},"2025-10-03":{"JPY":85.93},"2025-10-06":{"JPY":87.35},"2025-10-07":{"JPY":87.63},"2025-10-08":{"JPY":88.19},"2025-10-09":{"JPY":88.27},"2025-10-10":{"JPY":87.75},"2025-10-13":{"JPY":87.03},"2025-10-14":{"JPY":86.52},"2025-10-15":{"JPY":86.73},"2025-10-16":{"JPY":86.77},"2025-10-17":{"JPY":86.21},"2025-10-20":{"JPY":86.35},"2025-10-21":{"JPY":86.98},"2025-10-22":{"JPY":87.15},"2025-10-23":{"JPY":87.66},"2025-10-24":{"JPY":87.84},"2025-10-27":{"JPY":88.15},"2025-10-28":{"JPY":87.79},"2025-10-29":{"JPY":88.01},"2025-10-30":{"JPY":88.46},"2025-10-31":{"JPY":88.14},"2025-11-03":{"JPY":88.1},"2025-11-04":{"JPY":86.9},"2025-11-05":{"JPY":86.82},"2025-11-06":{"JPY":87.04},"2025-11-07":{"JPY":86.05},"2025-11-10":{"JPY":86.93},"2025-11-11":{"JPY":87.15},"2025-11-12":{"JPY":87.7},"2025-11-13":{"JPY":87.57},"2025-11-14":{"JPY":87.47},"2025-11-17":{"JPY":87.75},"2025-11-18":{"JPY":87.95},"2025-11-19":{"JPY":87.86},"2025-11-20":{"JPY":88.49},"2025-11-21":{"JPY":87.82},"2025-11-24":{"JPY":88.27},"2025-11-25":{"JPY":87.57},"2025-11-26":{"JPY":88.79},"2025-11-27":{"JPY":89.32},"2025-11-28":{"JPY":89.18},"2025-12-01":{"JPY":89.0},"2025-12-02":{"JPY":89.32},"2025-12-03":{"JPY":89.34},"2025-12-04":{"JPY":89.22},"2025-12-05":{"JPY":89.67},"2025-12-08":{"JPY":90.06},"2025-12-09":{"JPY":90.48},"2025-12-10":{"JPY":90.59},"2025-12-11":{"JPY":90.42},"2025-12-12":{"JPY":90.64},"2025-12-15":{"JPY":89.86},"2025-12-16":{"JPY":89.49},"2025-12-17":{"JPY":89.87},"2025-12-18":{"JPY":89.82},"2025-12-19":{"JPY":90.23},"2025-12-22":{"JPY":91.1},"2025-12-23":{"JPY":91.08},"2025-12-24":{"JPY":91.02},"2025-12-29":{"JPY":90.65},"2025-12-30":{"JPY":90.48},"2025-12-31":{"JPY":90.33},"2026-01-02":{"JPY":90.54},"2026-01-05":{"JPY":90.13},"2026-01-06":{"JPY":90.52},"2026-01-07":{"JPY":90.55},"2026-01-08":{"JPY":90.08},"2026-01-09":{"JPY":90.23},"2026-01-12":{"JPY":90.98},"2026-01-13":{"JPY":91.5},"2026-01-14":{"JPY":91.03},"2026-01-15":{"JPY":91.04},"2026-01-16":{"JPY":91.02},"2026-01-19":{"JPY":91.4},"2026-01-20":{"JPY":92.14},"2026-01-21":{"JPY":92.53},"2026-01-22":{"JPY":93.36},"2026-01-23":{"JPY":93.53},"2026-01-26":{"JPY":91.82},"2026-01-27":{"JPY":91.89},"2026-01-28":{"JPY":92.03},"2026-01-29":{"JPY":93.19},"2026-01-30":{"JPY":93.38},"2026-02-02":{"JPY":93.17},"2026-02-03":{"JPY":94.16},"2026-02-04":{"JPY":94.45},"2026-02-05":{"JPY":94.08},"2026-02-06":{"JPY":94.17},"2026-02-09":{"JPY":94.31},"2026-02-10":{"JPY":93.72},"2026-02-11":{"JPY":93.08},"2026-02-12":{"JPY":93.18},"2026-02-13":{"JPY":92.33},"2026-02-16":{"JPY":92.64},"2026-02-17":{"JPY":92.27},"2026-02-18":{"JPY":92.24},"2026-02-19":{"JPY":92.28},"2026-02-20":{"JPY":92.41},"2026-02-23":{"JPY":92.37},"2026-02-24":{"JPY":92.77},"2026-02-25":{"JPY":93.63},"2026-02-26":{"JPY":93.49},"2026-02-27":{"JPY":93.32},"2026-03-02":{"JPY":93.45},"2026-03-03":{"JPY":92.94},"2026-03-04":{"JPY":93.03},"2026-03-05":{"JPY":93.27},"2026-03-06":{"JPY":92.74},"2026-03-09":{"JPY":93.62},"2026-03-10":{"JPY":93.73},"2026-03-11":{"JPY":93.83},"2026-03-12":{"JPY":93.64},"2026-03-13":{"JPY":92.86},"2026-03-16":{"JPY":92.97},"2026-03-17":{"JPY":93.07},"2026-03-18":{"JPY":92.85},"2026-03-19":{"JPY":92.15},"2026-03-20":{"JPY":93.02},"2026-03-23":{"JPY":92.69},"2026-03-24":{"JPY":92.44},"2026-03-25":{"JPY":92.5},"2026-03-26":{"JPY":92.29},"2026-03-27":{"JPY":91.99},"2026-03-30":{"JPY":91.25},"2026-03-31":{"JPY":91.42},"2026-04-01":{"JPY":91.4},"2026-04-02":{"JPY":91.1},"2026-04-07":{"JPY":91.15},"2026-04-08":{"JPY":92.31},"2026-04-09":{"JPY":92.76},"2026-04-10":{"JPY":93.06},"2026-04-13":{"JPY":93.0},"2026-04-14":{"JPY":93.7},"2026-04-15":{"JPY":93.81},"2026-04-16":{"JPY":93.72},"2026-04-17":{"JPY":93.71},"2026-04-20":{"JPY":93.43},"2026-04-21":{"JPY":94.01},"2026-04-22":{"JPY":94.04},"2026-04-23":{"JPY":93.9},"2026-04-24":{"JPY":93.64},"2026-04-27":{"JPY":94.23},"2026-04-28":{"JPY":93.74},"2026-04-29":{"JPY":93.61},"2026-04-30":{"JPY":91.8},"2026-05-04":{"JPY":92.5},"2026-05-05":{"JPY":92.79},"2026-05-06":{"JPY":93.21},"2026-05-07":{"JPY":93.5},"2026-05-08":{"JPY":93.42},"2026-05-11":{"JPY":93.44},"2026-05-12":{"JPY":93.69},"2026-05-13":{"JPY":93.59},"2026-05-14":{"JPY":93.66},"2026-05-15":{"JPY":92.61},"2026-05-18":{"JPY":93.13},"2026-05-19":{"JPY":93.0},"2026-05-20":{"JPY":92.98},"2026-05-21":{"JPY":93.22},"2026-05-22":{"JPY":93.12},"2026-05-25":{"JPY":93.36},"2026-05-26":{"JPY":93.01},"2026-05-27":{"JPY":93.82},"2026-05-28":{"JPY":93.97},"2026-05-29":{"JPY":95.15},"2026-06-01":{"JPY":94.97},"2026-06-02":{"JPY":94.86},"2026-06-03":{"JPY":94.27},"2026-06-04":{"JPY":93.99},"2026-06-05":{"JPY":93.95},"2026-06-08":{"JPY":93.27},"2026-06-09":{"JPY":93.56},"2026-06-10":{"JPY":93.16},"2026-06-11":{"JPY":92.88},"2026-06-12":{"JPY":93.3},"2026-06-15":{"JPY":93.52},"2026-06-16":{"JPY":93.41},"2026-06-17":{"JPY":93.13},"2026-06-18":{"JPY":92.73},"2026-06-19":{"JPY":92.59},"2026-06-22":{"JPY":92.71},"2026-06-23":{"JPY":91.71},"2026-06-24":{"JPY":91.24},"2026-06-25":{"JPY":91.26},"2026-06-26":{"JPY":91.32},"2026-06-29":{"JPY":91.51},"2026-06-30":{"JPY":91.91},"2026-07-01":{"JPY":92.29},"2026-07-02":{"JPY":91.63},"2026-07-03":{"JPY":92.01},"2026-07-06":{"JPY":92.29},"2026-07-07":{"JPY":92.14},"2026-07-08":{"JPY":92.56},"2026-07-09":{"JPY":93.25},"2026-07-10":{"JPY":93.41},"2026-07-13":{"JPY":93.69},"2026-07-14":{"JPY":94.1},"2026-07-15":{"JPY":94.46},"2026-07-16":{"JPY":94.98},"2026-07-17":{"JPY":94.68},"2026-07-20":{"JPY":95.05},"2026-07-21":{"JPY":95.13},"2026-07-22":{"JPY":94.87},"2026-07-23":{"JPY":94.59},"2026-07-24":{"JPY":94.82},"2026-07-27":{"JPY":94.78},"2026-07-28":{"JPY":94.61},"2026-07-29":{"JPY":94.51},"2026-07-30":{"JPY":95.18},"2026-07-31":{"JPY":93.95},"2026-08-03":{"JPY":92.04},"2026-08-04":{"JPY":92.63},"2026-08-05":{"JPY":92.52},"2026-08-06":{"JPY":92.85},"2026-08-07":{"JPY":92.97},"2026-08-10":{"JPY":93.46},"2026-08-11":{"JPY":93.61},"2026-08-12":{"JPY":93.35},"2026-08-13":{"JPY":93.12},"2026-08-14":{"JPY":93.64},"2026-08-17":{"JPY":94.21},"2026-08-18":{"JPY":93.98},"2026-08-19":{"JPY":93.54},"2026-08-20":{"JPY":94.34},"2026-08-21":{"JPY":95.01},"2026-08-24":{"JPY":94.85},"2026-08-25":{"JPY":95.0},"2026-08-26":{"JPY":94.79},"2026-08-27":{"JPY":94.86},"2026-08-28":{"JPY":94.93},"2026-08-31":{"JPY":94.5},"2026-09-01":{"JPY":94.35},"2026-09-02":{"JPY":93.0},"2026-09-03":{"JPY":91.61},"2026-09-04":{"JPY":91.92},"2026-09-07":{"JPY":90.93},"2026-09-08":{"JPY":90.15},"2026-09-09":{"JPY":89.73},"2026-09-10":{"JPY":89.81},"2026-09-11":{"JPY":89.67},"2026-09-14":{"JPY":89.21},"2026-09-15":{"JPY":89.24},"2026-09-16":{"JPY":89.35},"2026-09-17":{"JPY":89.41},"2026-09-18":{"JPY":90.16},"2026-09-21":{"JPY":90.19},"2026-09-22":{"JPY":90.07},"2026-09-23":{"JPY":89.88},"2026-09-24":{"JPY":90.06},"2026-09-25":{"JPY":89.37},"2026-09-28":{"JPY":88.93},"2026-09-29":{"JPY":88.87},"2026-09-30":{"JPY":88.63},"2026-10-01":{"JPY":88.71}}}