{"amount":1.0,"base":"AUD","start_date":"2025-10-01","end_date":"2026-11-10","rates":{"2025-10-01":{"JPY":97.22,"USD":0.66084},"2025-10-02":{"JPY":97.0,"USD":0.66086},"2025-10-03":{"JPY":97.29,"USD":0.66029},"2025-10-06":{"JPY":99.01,"USD":0.65985},"2025-10-07":{"JPY":99.42,"USD":0.6588},"2025-10-08":{"JPY":100.36,"USD":0.6573},"2025-10-09":{"JPY":100.8,"USD":0.65972},"2025-10-10":{"JPY":99.98,"USD":0.65541},"2025-10-13":{"JPY":99.0,"USD":0.65086},"2025-10-14":{"JPY":98.13,"USD":0.6452},"2025-10-15":{"JPY":98.73,"USD":0.65149},"2025-10-16":{"JPY":98.31,"USD":0.64984},"2025-10-17":{"JPY":97.64,"USD":0.64912},"2025-10-20":{"JPY":97.81,"USD":0.64876},"2025-10-21":{"JPY":98.66,"USD":0.64898},"2025-10-22":{"JPY":98.48,"USD":0.64862},"2025-10-23":{"JPY":99.27,"USD":0.65038},"2025-10-24":{"JPY":99.4,"USD":0.6501},"2025-10-27":{"JPY":100.26,"USD":0.65589},"2025-10-28":{"JPY":99.81,"USD":0.6554},"2025-10-29":{"JPY":100.43,"USD":0.65997},"2025-10-30":{"JPY":100.93,"USD":0.65358},"2025-10-31":{"JPY":100.8,"USD":0.6538},"2025-11-03":{"JPY":100.91,"USD":0.65432},"2025-11-04":{"JPY":99.71,"USD":0.64954},"2025-11-05":{"JPY":99.68,"USD":0.64839},"2025-11-06":{"JPY":100.1,"USD":0.65169},"2025-11-07":{"JPY":99.22,"USD":0.64811},"2025-11-10":{"JPY":100.68,"USD":0.65336},"2025-11-11":{"JPY":100.61,"USD":0.65255},"2025-11-12":{"JPY":101.26,"USD":0.65416},"2025-11-13":{"JPY":101.33,"USD":0.65563},"2025-11-14":{"JPY":100.42,"USD":0.65266},"2025-11-17":{"JPY":100.89,"USD":0.65137},"2025-11-18":{"JPY":100.92,"USD":0.65003},"2025-11-19":{"JPY":101.3,"USD":0.6488},"2025-11-20":{"JPY":102.1,"USD":0.64784},"2025-11-21":{"JPY":101.02,"USD":0.64455},"2025-11-24":{"JPY":101.36,"USD":0.64571},"2025-11-25":{"JPY":100.92,"USD":0.64614},"2025-11-26":{"JPY":101.63,"USD":0.64974},"2025-11-27":{"JPY":102.02,"USD":0.65262},"2025-11-28":{"JPY":101.9,"USD":0.65267},"2025-12-01":{"JPY":101.62,"USD":0.65648},"2025-12-02":{"JPY":102.27,"USD":0.65531},"2025-12-03":{"JPY":102.42,"USD":0.65921},"2025-12-04":{"JPY":102.25,"USD":0.6607},"2025-12-05":{"JPY":103.02,"USD":0.66368},"2025-12-08":{"JPY":103.31,"USD":0.66414},"2025-12-09":{"JPY":103.79,"USD":0.66376},"2025-12-10":{"JPY":104.11,"USD":0.66431},"2025-12-11":{"JPY":103.55,"USD":0.66553},"2025-12-12":{"JPY":104.01,"USD":0.66676},"2025-12-15":{"JPY":103.19,"USD":0.66518},"2025-12-16":{"JPY":102.65,"USD":0.66392},"2025-12-17":{"JPY":103.02,"USD":0.66211},"2025-12-18":{"JPY":102.94,"USD":0.66082},"2025-12-19":{"JPY":103.81,"USD":0.66024},"2025-12-22":{"JPY":104.58,"USD":0.6648},"2025-12-23":{"JPY":104.44,"USD":0.66939},"2025-12-24":{"JPY":104.53,"USD":0.67021},"2025-12-29":{"JPY":104.63,"USD":0.66917},"2025-12-30":{"JPY":104.59,"USD":0.67018},"2025-12-31":{"JPY":104.71,"USD":0.66834},"2026-01-02":{"JPY":105.06,"USD":0.66947},"2026-01-05":{"JPY":104.58,"USD":0.66682},"2026-01-06":{"JPY":105.12,"USD":0.67197},"2026-01-07":{"JPY":105.32,"USD":0.67277},"2026-01-08":{"JPY":104.96,"USD":0.66971},"2026-01-09":{"JPY":105.22,"USD":0.66751},"2026-01-12":{"JPY":105.93,"USD":0.67161},"2026-01-13":{"JPY":106.43,"USD":0.67},"2026-01-14":{"JPY":105.91,"USD":0.66768},"2026-01-15":{"JPY":106.03,"USD":0.66874},"2026-01-16":{"JPY":105.9,"USD":0.6698},"2026-01-19":{"JPY":105.92,"USD":0.67068},"2026-01-20":{"JPY":106.3,"USD":0.67325},"2026-01-21":{"JPY":106.82,"USD":0.67699},"2026-01-22":{"JPY":108.09,"USD":0.6807},"2026-01-23":{"JPY":108.58,"USD":0.68651},"2026-01-26":{"JPY":106.53,"USD":0.69083},"2026-01-27":{"JPY":106.55,"USD":0.69488},"2026-01-28":{"JPY":106.83,"USD":0.69995},"2026-01-29":{"JPY":108.34,"USD":0.7067},"2026-01-30":{"JPY":107.99,"USD":0.70108},"2026-02-02":{"JPY":107.73,"USD":0.69475},"2026-02-03":{"JPY":109.28,"USD":0.70119},"2026-02-04":{"JPY":110.12,"USD":0.70299},"2026-02-05":{"JPY":109.39,"USD":0.6972},"2026-02-06":{"JPY":109.76,"USD":0.6987},"2026-02-09":{"JPY":110.22,"USD":0.70569},"2026-02-10":{"JPY":109.63,"USD":0.70671},"2026-02-11":{"JPY":109.21,"USD":0.711},"2026-02-12":{"JPY":109.44,"USD":0.71196},"2026-02-13":{"JPY":108.08,"USD":0.70506},"2026-02-16":{"JPY":108.65,"USD":0.70856},"2026-02-17":{"JPY":107.93,"USD":0.70494},"2026-02-18":{"JPY":108.66,"USD":0.70725},"2026-02-19":{"JPY":109.03,"USD":0.70386},"2026-02-20":{"JPY":109.38,"USD":0.70474},"2026-02-23":{"JPY":109.45,"USD":0.70694},"2026-02-24":{"JPY":109.78,"USD":0.70445},"2026-02-25":{"JPY":111.15,"USD":0.70915},"2026-02-26":{"JPY":111.12,"USD":0.71203},"2026-02-27":{"JPY":110.84,"USD":0.71063},"2026-03-02":{"JPY":111.1,"USD":0.70559},"2026-03-03":{"JPY":110.67,"USD":0.70195},"2026-03-04":{"JPY":110.9,"USD":0.70587},"2026-03-05":{"JPY":110.99,"USD":0.70455},"2026-03-06":{"JPY":110.64,"USD":0.70062},"2026-03-09":{"JPY":111.24,"USD":0.70179},"2026-03-10":{"JPY":112.3,"USD":0.71177},"2026-03-11":{"JPY":113.39,"USD":0.7151},"2026-03-12":{"JPY":113.3,"USD":0.71322},"2026-03-13":{"JPY":112.23,"USD":0.70435},"2026-03-16":{"JPY":112.25,"USD":0.70538},"2026-03-17":{"JPY":112.95,"USD":0.71061},"2026-03-18":{"JPY":112.54,"USD":0.70531},"2026-03-19":{"JPY":111.24,"USD":0.70042},"2026-03-20":{"JPY":112.2,"USD":0.70668},"2026-03-23":{"JPY":111.3,"USD":0.70198},"2026-03-24":{"JPY":110.44,"USD":0.69493},"2026-03-25":{"JPY":110.69,"USD":0.69634},"2026-03-26":{"JPY":110.34,"USD":0.69125},"2026-03-27":{"JPY":110.07,"USD":0.68836},"2026-03-30":{"JPY":109.39,"USD":0.68602},"2026-03-31":{"JPY":109.86,"USD":0.68879},"2026-04-01":{"JPY":110.09,"USD":0.69537},"2026-04-02":{"JPY":109.68,"USD":0.6872},"2026-04-07":{"JPY":110.85,"USD":0.69349},"2026-04-08":{"JPY":111.6,"USD":0.70565},"2026-04-09":{"JPY":111.91,"USD":0.70421},"2026-04-10":{"JPY":112.57,"USD":0.70714},"2026-04-13":{"JPY":112.43,"USD":0.70343},"2026-04-14":{"JPY":113.14,"USD":0.71222},"2026-04-15":{"JPY":113.53,"USD":0.71364},"2026-04-16":{"JPY":114.04,"USD":0.71732},"2026-04-17":{"JPY":114.2,"USD":0.71767},"2026-04-20":{"JPY":113.73,"USD":0.71568},"2026-04-21":{"JPY":113.95,"USD":0.7165},"2026-04-22":{"JPY":113.88,"USD":0.71525},"2026-04-23":{"JPY":114.09,"USD":0.71536},"2026-04-24":{"JPY":113.9,"USD":0.71445},"2026-04-27":{"JPY":114.5,"USD":0.71917},"2026-04-28":{"JPY":114.28,"USD":0.71538},"2026-04-29":{"JPY":114.45,"USD":0.71623},"2026-04-30":{"JPY":111.91,"USD":0.7148},"2026-05-04":{"JPY":112.86,"USD":0.71828},"2026-05-05":{"JPY":113.15,"USD":0.71698},"2026-05-06":{"JPY":113.15,"USD":0.72435},"2026-05-07":{"JPY":113.49,"USD":0.72569},"2026-05-08":{"JPY":113.4,"USD":0.72335},"2026-05-11":{"JPY":113.77,"USD":0.72404},"2026-05-12":{"JPY":113.82,"USD":0.72225},"2026-05-13":{"JPY":114.39,"USD":0.72503},"2026-05-14":{"JPY":114.36,"USD":0.72404},"2026-05-15":{"JPY":113.35,"USD":0.71491},"2026-05-18":{"JPY":113.76,"USD":0.71654},"2026-05-19":{"JPY":113.24,"USD":0.7117},"2026-05-20":{"JPY":113.38,"USD":0.71292},"2026-05-21":{"JPY":113.43,"USD":0.71278},"2026-05-22":{"JPY":113.33,"USD":0.71209},"2026-05-25":{"JPY":113.94,"USD":0.71693},"2026-05-26":{"JPY":114.08,"USD":0.71656},"2026-05-27":{"JPY":113.67,"USD":0.71301},"2026-05-28":{"JPY":113.52,"USD":0.71191},"2026-05-29":{"JPY":114.21,"USD":0.71708},"2026-06-01":{"JPY":114.41,"USD":0.71738},"2026-06-02":{"JPY":114.72,"USD":0.71814},"2026-06-03":{"JPY":114.48,"USD":0.71612},"2026-06-04":{"JPY":114.14,"USD":0.71424},"2026-06-05":{"JPY":114.15,"USD":0.71407},"2026-06-08":{"JPY":113.18,"USD":0.7075},"2026-06-09":{"JPY":113.08,"USD":0.70606},"2026-06-10":{"JPY":112.41,"USD":0.70039},"2026-06-11":{"JPY":112.34,"USD":0.69976},"2026-06-12":{"JPY":112.7,"USD":0.7035},"2026-06-15":{"JPY":113.21,"USD":0.70671},"2026-06-16":{"JPY":113.3,"USD":0.70648},"2026-06-17":{"JPY":113.18,"USD":0.70599},"2026-06-18":{"JPY":112.72,"USD":0.70046},"2026-06-19":{"JPY":113.09,"USD":0.70143},"2026-06-22":{"JPY":113.38,"USD":0.70084},"2026-06-23":{"JPY":112.05,"USD":0.69366},"2026-06-24":{"JPY":111.55,"USD":0.68995},"2026-06-25":{"JPY":111.57,"USD":0.68932},"2026-06-26":{"JPY":111.58,"USD":0.69022},"2026-06-29":{"JPY":111.68,"USD":0.68998},"2026-06-30":{"JPY":111.87,"USD":0.68871},"2026-07-01":{"JPY":112.13,"USD":0.68913},"2026-07-02":{"JPY":111.32,"USD":0.68893},"2026-07-03":{"JPY":111.81,"USD":0.69382},"2026-07-06":{"JPY":112.57,"USD":0.69342},"2026-07-07":{"JPY":112.48,"USD":0.6948},"2026-07-08":{"JPY":112.5,"USD":0.69237},"2026-07-09":{"JPY":112.71,"USD":0.69396},"2026-07-10":{"JPY":112.49,"USD":0.69496},"2026-07-13":{"JPY":112.57,"USD":0.6943},"2026-07-14":{"JPY":112.62,"USD":0.69424},"2026-07-15":{"JPY":113.39,"USD":0.69826},"2026-07-16":{"JPY":113.67,"USD":0.70083},"2026-07-17":{"JPY":113.24,"USD":0.69751},"2026-07-20":{"JPY":113.78,"USD":0.70068},"2026-07-21":{"JPY":114.17,"USD":0.70152},"2026-07-22":{"JPY":114.04,"USD":0.69936},"2026-07-23":{"JPY":114.31,"USD":0.69928},"2026-07-24":{"JPY":114.48,"USD":0.69879},"2026-07-27":{"JPY":114.54,"USD":0.69996},"2026-07-28":{"JPY":114.22,"USD":0.69685},"2026-07-29":{"JPY":113.6,"USD":0.69403},"2026-07-30":{"JPY":113.75,"USD":0.6981},"2026-07-31":{"JPY":112.45,"USD":0.7018},"2026-08-03":{"JPY":109.78,"USD":0.70066},"2026-08-04":{"JPY":110.68,"USD":0.70312},"2026-08-05":{"JPY":111.13,"USD":0.70516},"2026-08-06":{"JPY":111.15,"USD":0.70421},"2026-08-07":{"JPY":111.47,"USD":0.70404},"2026-08-10":{"JPY":112.05,"USD":0.70634},"2026-08-11":{"JPY":112.46,"USD":0.70642},"2026-08-12":{"JPY":112.49,"USD":0.70711},"2026-08-13":{"JPY":112.36,"USD":0.70518},"2026-08-14":{"JPY":112.61,"USD":0.7082},"2026-08-17":{"JPY":113.45,"USD":0.71249},"2026-08-18":{"JPY":113.57,"USD":0.71114},"2026-08-19":{"JPY":112.57,"USD":0.70758},"2026-08-20":{"JPY":112.82,"USD":0.71061},"2026-08-21":{"JPY":113.76,"USD":0.71681},"2026-08-24":{"JPY":113.96,"USD":0.71615},"2026-08-25":{"JPY":113.91,"USD":0.71533},"2026-08-26":{"JPY":114.29,"USD":0.71849},"2026-08-27":{"JPY":114.6,"USD":0.719},"2026-08-28":{"JPY":114.89,"USD":0.71946},"2026-08-31":{"JPY":114.4,"USD":0.7162},"2026-09-01":{"JPY":114.37,"USD":0.71411},"2026-09-02":{"JPY":114.07,"USD":0.71474},"2026-09-03":{"JPY":112.23,"USD":0.71933},"2026-09-04":{"JPY":112.55,"USD":0.72034},"2026-09-07":{"JPY":111.65,"USD":0.72146},"2026-09-08":{"JPY":111.32,"USD":0.72146},"2026-09-09":{"JPY":110.73,"USD":0.72247},"2026-09-10":{"JPY":110.78,"USD":0.7185},"2026-09-11":{"JPY":110.49,"USD":0.71728},"2026-09-14":{"JPY":110.18,"USD":0.71294},"2026-09-15":{"JPY":110.45,"USD":0.71255},"2026-09-16":{"JPY":110.58,"USD":0.71322},"2026-09-17":{"JPY":110.76,"USD":0.71138},"2026-09-18":{"JPY":112.42,"USD":0.71202},"2026-09-21":{"JPY":112.25,"USD":0.71375},"2026-09-22":{"JPY":111.75,"USD":0.71102},"2026-09-23":{"JPY":111.61,"USD":0.70674},"2026-09-24":{"JPY":111.62,"USD":0.70266},"2026-09-25":{"JPY":110.79,"USD":0.70302},"2026-09-28":{"JPY":110.19,"USD":0.70239},"2026-09-29":{"JPY":110.05,"USD":0.70045},"2026-09-30":{"JPY":109.39,"USD":0.69675},"2026-10-01":{"JPY":109.81,"USD":0.69505},"2026-10-02":{"JPY":109.42,"USD":0.69393},"2026-10-05":{"JPY":110.13,"USD":0.69603},"2026-10-06":{"JPY":110.38,"USD":0.6982},"2026-10-07":{"JPY":109.99,"USD":0.69513},"2026-10-08":{"JPY":109.9,"USD":0.69435},"2026-10-09":{"JPY":110.48,"USD":0.69811},"2026-10-12":{"JPY":110.61,"USD":0.69742},"2026-10-13":{"JPY":110.34,"USD":0.69781},"2026-10-14":{"JPY":111.07,"USD":0.70096},"2026-10-15":{"JPY":109.17,"USD":0.69108},"2026-10-16":{"JPY":109.96,"USD":0.69588},"2026-10-19":{"JPY":110.55,"USD":0.69859},"2026-10-20":{"JPY":110.45,"USD":0.69849},"2026-10-21":{"JPY":111.05,"USD":0.7034},"2026-10-22":{"JPY":110.12,"USD":0.70119},"2026-10-23":{"JPY":110.11,"USD":0.70224},"2026-10-26":{"JPY":110.6,"USD":0.70245},"2026-10-27":{"JPY":110.98,"USD":0.7032},"2026-10-28":{"JPY":111.09,"USD":0.70328},"2026-10-29":{"JPY":111.05,"USD":0.70256},"2026-10-30":{"JPY":110.46,"USD":0.70246},"2026-11-02":{"JPY":110.66,"USD":0.70082},"2026-11-03":{"JPY":110.55,"USD":0.69838},"2026-11-04":{"JPY":111.01,"USD":0.70151},"2026-11-05":{"JPY":110.93,"USD":0.70006},"2026-11-06":{"JPY":108.78,"USD":0.68708},"2026-11-09":{"JPY":108.89,"USD":0.68939},"2026-11-10":{"JPY":109.2,"USD":0.69035}}}