{"amount":1.0,"base":"USD","start_date":"2025-10-13","end_date":"2026-10-13","rates":{"2025-10-13":{"JPY":152.11},"2025-10-14":{"JPY":152.1},"2025-10-15":{"JPY":151.55},"2025-10-16":{"JPY":151.28},"2025-10-17":{"JPY":150.42},"2025-10-20":{"JPY":150.76},"2025-10-21":{"JPY":152.02},"2025-10-22":{"JPY":151.83},"2025-10-23":{"JPY":152.63},"2025-10-24":{"JPY":152.9},"2025-10-27":{"JPY":152.86},"2025-10-28":{"JPY":152.29},"2025-10-29":{"JPY":152.17},"2025-10-30":{"JPY":154.43},"2025-10-31":{"JPY":154.18},"2025-11-03":{"JPY":154.22},"2025-11-04":{"JPY":153.5},"2025-11-05":{"JPY":153.73},"2025-11-06":{"JPY":153.6},"2025-11-07":{"JPY":153.09},"2025-11-10":{"JPY":154.1},"2025-11-11":{"JPY":154.18},"2025-11-12":{"JPY":154.79},"2025-11-13":{"JPY":154.55},"2025-11-14":{"JPY":153.86},"2025-11-17":{"JPY":154.9},"2025-11-18":{"JPY":155.25},"2025-11-19":{"JPY":156.13},"2025-11-20":{"JPY":157.61},"2025-11-21":{"JPY":156.74},"2025-11-24":{"JPY":156.98},"2025-11-25":{"JPY":156.19},"2025-11-26":{"JPY":156.42},"2025-11-27":{"JPY":156.32},"2025-11-28":{"JPY":156.12},"2025-12-01":{"JPY":154.8},"2025-12-02":{"JPY":156.07},"2025-12-03":{"JPY":155.37},"2025-12-04":{"JPY":154.77},"2025-12-05":{"JPY":155.23},"2025-12-08":{"JPY":155.55},"2025-12-09":{"JPY":156.36},"2025-12-10":{"JPY":156.71},"2025-12-11":{"JPY":155.58},"2025-12-12":{"JPY":155.99},"2025-12-15":{"JPY":155.13},"2025-12-16":{"JPY":154.61},"2025-12-17":{"JPY":155.59},"2025-12-18":{"JPY":155.77},"2025-12-19":{"JPY":157.23},"2025-12-22":{"JPY":157.32},"2025-12-23":{"JPY":156.02},"2025-12-24":{"JPY":155.96},"2025-12-29":{"JPY":156.36},"2025-12-30":{"JPY":156.06},"2025-12-31":{"JPY":156.67},"2026-01-02":{"JPY":156.93},"2026-01-05":{"JPY":156.83},"2026-01-06":{"JPY":156.44},"2026-01-07":{"JPY":156.55},"2026-01-08":{"JPY":156.72},"2026-01-09":{"JPY":157.64},"2026-01-12":{"JPY":157.73},"2026-01-13":{"JPY":158.85},"2026-01-14":{"JPY":158.63},"2026-01-15":{"JPY":158.56},"2026-01-16":{"JPY":158.1},"2026-01-19":{"JPY":157.93},"2026-01-20":{"JPY":157.9},"2026-01-21":{"JPY":157.79},"2026-01-22":{"JPY":158.79},"2026-01-23":{"JPY":158.16},"2026-01-26":{"JPY":154.21},"2026-01-27":{"JPY":153.34},"2026-01-28":{"JPY":152.63},"2026-01-29":{"JPY":153.31},"2026-01-30":{"JPY":154.03},"2026-02-02":{"JPY":155.06},"2026-02-03":{"JPY":155.85},"2026-02-04":{"JPY":156.64},"2026-02-05":{"JPY":156.9},"2026-02-06":{"JPY":157.09},"2026-02-09":{"JPY":156.19},"2026-02-10":{"JPY":155.13},"2026-02-11":{"JPY":153.61},"2026-02-12":{"JPY":153.71},"2026-02-13":{"JPY":153.29},"2026-02-16":{"JPY":153.34},"2026-02-17":{"JPY":153.1},"2026-02-18":{"JPY":153.64},"2026-02-19":{"JPY":154.9},"2026-02-20":{"JPY":155.21},"2026-02-23":{"JPY":154.82},"2026-02-24":{"JPY":155.84},"2026-02-25":{"JPY":156.74},"2026-02-26":{"JPY":156.06},"2026-02-27":{"JPY":155.98},"2026-03-02":{"JPY":157.45},"2026-03-03":{"JPY":157.66},"2026-03-04":{"JPY":157.11},"2026-03-05":{"JPY":157.54},"2026-03-06":{"JPY":157.92},"2026-03-09":{"JPY":158.5},"2026-03-10":{"JPY":157.78},"2026-03-11":{"JPY":158.56},"2026-03-12":{"JPY":158.86},"2026-03-13":{"JPY":159.33},"2026-03-16":{"JPY":159.14},"2026-03-17":{"JPY":158.95},"2026-03-18":{"JPY":159.56},"2026-03-19":{"JPY":158.81},"2026-03-20":{"JPY":158.77},"2026-03-23":{"JPY":158.55},"2026-03-24":{"JPY":158.93},"2026-03-25":{"JPY":158.96},"2026-03-26":{"JPY":159.62},"2026-03-27":{"JPY":159.9},"2026-03-30":{"JPY":159.46},"2026-03-31":{"JPY":159.5},"2026-04-01":{"JPY":158.32},"2026-04-02":{"JPY":159.6},"2026-04-07":{"JPY":159.84},"2026-04-08":{"JPY":158.15},"2026-04-09":{"JPY":158.92},"2026-04-10":{"JPY":159.19},"2026-04-13":{"JPY":159.83},"2026-04-14":{"JPY":158.85},"2026-04-15":{"JPY":159.09},"2026-04-16":{"JPY":158.98},"2026-04-17":{"JPY":159.13},"2026-04-20":{"JPY":158.91},"2026-04-21":{"JPY":159.04},"2026-04-22":{"JPY":159.22},"2026-04-23":{"JPY":159.48},"2026-04-24":{"JPY":159.42},"2026-04-27":{"JPY":159.21},"2026-04-28":{"JPY":159.74},"2026-04-29":{"JPY":159.79},"2026-04-30":{"JPY":156.56},"2026-05-04":{"JPY":157.12},"2026-05-05":{"JPY":157.81},"2026-05-06":{"JPY":156.21},"2026-05-07":{"JPY":156.39},"2026-05-08":{"JPY":156.76},"2026-05-11":{"JPY":157.14},"2026-05-12":{"JPY":157.59},"2026-05-13":{"JPY":157.77},"2026-05-14":{"JPY":157.95},"2026-05-15":{"JPY":158.55},"2026-05-18":{"JPY":158.77},"2026-05-19":{"JPY":159.11},"2026-05-20":{"JPY":159.03},"2026-05-21":{"JPY":159.14},"2026-05-22":{"JPY":159.15},"2026-05-25":{"JPY":158.93},"2026-05-26":{"JPY":159.21},"2026-05-27":{"JPY":159.42},"2026-05-28":{"JPY":159.46},"2026-05-29":{"JPY":159.27},"2026-06-01":{"JPY":159.49},"2026-06-02":{"JPY":159.75},"2026-06-03":{"JPY":159.86},"2026-06-04":{"JPY":159.8},"2026-06-05":{"JPY":159.86},"2026-06-08":{"JPY":159.97},"2026-06-09":{"JPY":160.16},"2026-06-10":{"JPY":160.49},"2026-06-11":{"JPY":160.54},"2026-06-12":{"JPY":160.2},"2026-06-15":{"JPY":160.19},"2026-06-16":{"JPY":160.38},"2026-06-17":{"JPY":160.31},"2026-06-18":{"JPY":160.93},"2026-06-19":{"JPY":161.23},"2026-06-22":{"JPY":161.78},"2026-06-23":{"JPY":161.53},"2026-06-24":{"JPY":161.68},"2026-06-25":{"JPY":161.85},"2026-06-26":{"JPY":161.65},"2026-06-29":{"JPY":161.86},"2026-06-30":{"JPY":162.44},"2026-07-01":{"JPY":162.71},"2026-07-02":{"JPY":161.58},"2026-07-03":{"JPY":161.15},"2026-07-06":{"JPY":162.34},"2026-07-07":{"JPY":161.89},"2026-07-08":{"JPY":162.49},"2026-07-09":{"JPY":162.41},"2026-07-10":{"JPY":161.87},"2026-07-13":{"JPY":162.14},"2026-07-14":{"JPY":162.22},"2026-07-15":{"JPY":162.39},"2026-07-16":{"JPY":162.2},"2026-07-17":{"JPY":162.35},"2026-07-20":{"JPY":162.38},"2026-07-21":{"JPY":162.74},"2026-07-22":{"JPY":163.07},"2026-07-23":{"JPY":163.47},"2026-07-24":{"JPY":163.82},"2026-07-27":{"JPY":163.64},"2026-07-28":{"JPY":163.91},"2026-07-29":{"JPY":163.68},"2026-07-30":{"JPY":162.94},"2026-07-31":{"JPY":160.24},"2026-08-03":{"JPY":156.68},"2026-08-04":{"JPY":157.41},"2026-08-05":{"JPY":157.59},"2026-08-06":{"JPY":157.83},"2026-08-07":{"JPY":158.34},"2026-08-10":{"JPY":158.64},"2026-08-11":{"JPY":159.2},"2026-08-12":{"JPY":159.09},"2026-08-13":{"JPY":159.33},"2026-08-14":{"JPY":159.01},"2026-08-17":{"JPY":159.23},"2026-08-18":{"JPY":159.7},"2026-08-19":{"JPY":159.09},"2026-08-20":{"JPY":158.76},"2026-08-21":{"JPY":158.7},"2026-08-24":{"JPY":159.12},"2026-08-25":{"JPY":159.24},"2026-08-26":{"JPY":159.07},"2026-08-27":{"JPY":159.39},"2026-08-28":{"JPY":159.68},"2026-08-31":{"JPY":159.73},"2026-09-01":{"JPY":160.16},"2026-09-02":{"JPY":159.6},"2026-09-03":{"JPY":156.01},"2026-09-04":{"JPY":156.25},"2026-09-07":{"JPY":154.75},"2026-09-08":{"JPY":154.3},"2026-09-09":{"JPY":153.27},"2026-09-10":{"JPY":154.18},"2026-09-11":{"JPY":154.04},"2026-09-14":{"JPY":154.55},"2026-09-15":{"JPY":155.0},"2026-09-16":{"JPY":155.05},"2026-09-17":{"JPY":155.69},"2026-09-18":{"JPY":157.89},"2026-09-21":{"JPY":157.27},"2026-09-22":{"JPY":157.18},"2026-09-23":{"JPY":157.92},"2026-09-24":{"JPY":158.85},"2026-09-25":{"JPY":157.59},"2026-09-28":{"JPY":156.88},"2026-09-29":{"JPY":157.12},"2026-09-30":{"JPY":157.0},"2026-10-01":{"JPY":157.98},"2026-10-02":{"JPY":157.67},"2026-10-05":{"JPY":158.23},"2026-10-06":{"JPY":158.09},"2026-10-07":{"JPY":158.23},"2026-10-08":{"JPY":158.28},"2026-10-09":{"JPY":158.25},"2026-10-12":{"JPY":158.6},"2026-10-13":{"JPY":158.12}}}