{"amount":1.0,"base":"GBP","start_date":"2025-10-31","end_date":"2026-11-10","rates":{"2025-10-31":{"JPY":202.06,"USD":1.3106},"2025-11-03":{"JPY":202.59,"USD":1.3136},"2025-11-04":{"JPY":200.56,"USD":1.3065},"2025-11-05":{"JPY":200.53,"USD":1.3044},"2025-11-06":{"JPY":201.15,"USD":1.3095},"2025-11-07":{"JPY":200.87,"USD":1.3121},"2025-11-10":{"JPY":203.13,"USD":1.3182},"2025-11-11":{"JPY":202.7,"USD":1.3147},"2025-11-12":{"JPY":203.09,"USD":1.312},"2025-11-13":{"JPY":203.62,"USD":1.3175},"2025-11-14":{"JPY":202.6,"USD":1.3168},"2025-11-17":{"JPY":204.17,"USD":1.3181},"2025-11-18":{"JPY":203.99,"USD":1.3139},"2025-11-19":{"JPY":204.88,"USD":1.3122},"2025-11-20":{"JPY":205.87,"USD":1.3062},"2025-11-21":{"JPY":205.11,"USD":1.3086},"2025-11-24":{"JPY":205.84,"USD":1.3112},"2025-11-25":{"JPY":205.3,"USD":1.3144},"2025-11-26":{"JPY":206.35,"USD":1.3192},"2025-11-27":{"JPY":206.89,"USD":1.3235},"2025-11-28":{"JPY":206.32,"USD":1.3215},"2025-12-01":{"JPY":205.38,"USD":1.3267},"2025-12-02":{"JPY":206.07,"USD":1.3204},"2025-12-03":{"JPY":206.8,"USD":1.3311},"2025-12-04":{"JPY":206.46,"USD":1.334},"2025-12-05":{"JPY":207.13,"USD":1.3344},"2025-12-08":{"JPY":207.28,"USD":1.3326},"2025-12-09":{"JPY":208.31,"USD":1.3322},"2025-12-10":{"JPY":208.58,"USD":1.331},"2025-12-11":{"JPY":208.26,"USD":1.3386},"2025-12-12":{"JPY":208.73,"USD":1.3381},"2025-12-15":{"JPY":207.68,"USD":1.3388},"2025-12-16":{"JPY":207.75,"USD":1.3437},"2025-12-17":{"JPY":207.6,"USD":1.3343},"2025-12-18":{"JPY":208.72,"USD":1.3399},"2025-12-19":{"JPY":210.22,"USD":1.337},"2025-12-22":{"JPY":211.36,"USD":1.3435},"2025-12-23":{"JPY":210.67,"USD":1.3502},"2025-12-24":{"JPY":210.6,"USD":1.3503},"2025-12-29":{"JPY":210.83,"USD":1.3484},"2025-12-30":{"JPY":210.61,"USD":1.3495},"2025-12-31":{"JPY":210.97,"USD":1.3466},"2026-01-02":{"JPY":210.96,"USD":1.3443},"2026-01-05":{"JPY":210.85,"USD":1.3444},"2026-01-06":{"JPY":211.4,"USD":1.3514},"2026-01-07":{"JPY":211.11,"USD":1.3486},"2026-01-08":{"JPY":210.63,"USD":1.344},"2026-01-09":{"JPY":211.5,"USD":1.3417},"2026-01-12":{"JPY":212.61,"USD":1.3479},"2026-01-13":{"JPY":213.76,"USD":1.3457},"2026-01-14":{"JPY":213.22,"USD":1.3441},"2026-01-15":{"JPY":212.49,"USD":1.3401},"2026-01-16":{"JPY":211.85,"USD":1.3399},"2026-01-19":{"JPY":211.84,"USD":1.3414},"2026-01-20":{"JPY":212.31,"USD":1.3446},"2026-01-21":{"JPY":211.84,"USD":1.3425},"2026-01-22":{"JPY":213.12,"USD":1.3421},"2026-01-23":{"JPY":213.93,"USD":1.3526},"2026-01-26":{"JPY":210.4,"USD":1.3644},"2026-01-27":{"JPY":210.66,"USD":1.3738},"2026-01-28":{"JPY":210.43,"USD":1.3787},"2026-01-29":{"JPY":211.82,"USD":1.3817},"2026-01-30":{"JPY":211.95,"USD":1.376},"2026-02-02":{"JPY":212.05,"USD":1.3675},"2026-02-03":{"JPY":213.29,"USD":1.3685},"2026-02-04":{"JPY":214.89,"USD":1.3719},"2026-02-05":{"JPY":212.99,"USD":1.3575},"2026-02-06":{"JPY":213.47,"USD":1.3589},"2026-02-09":{"JPY":213.37,"USD":1.366},"2026-02-10":{"JPY":212.2,"USD":1.3679},"2026-02-11":{"JPY":210.13,"USD":1.368},"2026-02-12":{"JPY":209.53,"USD":1.3631},"2026-02-13":{"JPY":208.62,"USD":1.3609},"2026-02-16":{"JPY":209.19,"USD":1.3642},"2026-02-17":{"JPY":207.33,"USD":1.3542},"2026-02-18":{"JPY":208.61,"USD":1.3577},"2026-02-19":{"JPY":208.34,"USD":1.345},"2026-02-20":{"JPY":209.25,"USD":1.3482},"2026-02-23":{"JPY":208.88,"USD":1.3492},"2026-02-24":{"JPY":210.21,"USD":1.3489},"2026-02-25":{"JPY":211.96,"USD":1.3523},"2026-02-26":{"JPY":211.46,"USD":1.355},"2026-02-27":{"JPY":210.12,"USD":1.3471},"2026-03-02":{"JPY":210.77,"USD":1.3386},"2026-03-03":{"JPY":209.91,"USD":1.3314},"2026-03-04":{"JPY":210.25,"USD":1.3382},"2026-03-05":{"JPY":210.5,"USD":1.3362},"2026-03-06":{"JPY":210.59,"USD":1.3336},"2026-03-09":{"JPY":211.66,"USD":1.3354},"2026-03-10":{"JPY":212.22,"USD":1.3451},"2026-03-11":{"JPY":212.63,"USD":1.341},"2026-03-12":{"JPY":212.69,"USD":1.3389},"2026-03-13":{"JPY":211.38,"USD":1.3267},"2026-03-16":{"JPY":211.39,"USD":1.3283},"2026-03-17":{"JPY":212.07,"USD":1.3341},"2026-03-18":{"JPY":212.39,"USD":1.3311},"2026-03-19":{"JPY":211.21,"USD":1.3299},"2026-03-20":{"JPY":212.24,"USD":1.3368},"2026-03-23":{"JPY":212.75,"USD":1.3418},"2026-03-24":{"JPY":212.51,"USD":1.3372},"2026-03-25":{"JPY":212.89,"USD":1.3392},"2026-03-26":{"JPY":212.9,"USD":1.3338},"2026-03-27":{"JPY":212.36,"USD":1.3281},"2026-03-30":{"JPY":210.96,"USD":1.323},"2026-03-31":{"JPY":211.2,"USD":1.3242},"2026-04-01":{"JPY":210.91,"USD":1.3322},"2026-04-02":{"JPY":210.81,"USD":1.3209},"2026-04-07":{"JPY":211.71,"USD":1.3245},"2026-04-08":{"JPY":213.06,"USD":1.3472},"2026-04-09":{"JPY":213.32,"USD":1.3423},"2026-04-10":{"JPY":214.03,"USD":1.3445},"2026-04-13":{"JPY":214.51,"USD":1.3421},"2026-04-14":{"JPY":215.54,"USD":1.3569},"2026-04-15":{"JPY":215.57,"USD":1.355},"2026-04-16":{"JPY":215.32,"USD":1.3544},"2026-04-17":{"JPY":215.35,"USD":1.3534},"2026-04-20":{"JPY":214.69,"USD":1.351},"2026-04-21":{"JPY":215.02,"USD":1.352},"2026-04-22":{"JPY":214.96,"USD":1.3501},"2026-04-23":{"JPY":215.42,"USD":1.3507},"2026-04-24":{"JPY":215.1,"USD":1.3493},"2026-04-27":{"JPY":216.05,"USD":1.357},"2026-04-28":{"JPY":215.16,"USD":1.3469},"2026-04-29":{"JPY":215.89,"USD":1.3511},"2026-04-30":{"JPY":211.5,"USD":1.3509},"2026-05-04":{"JPY":212.87,"USD":1.3548},"2026-05-05":{"JPY":213.59,"USD":1.3534},"2026-05-06":{"JPY":212.74,"USD":1.3618},"2026-05-07":{"JPY":213.02,"USD":1.3621},"2026-05-08":{"JPY":213.37,"USD":1.3611},"2026-05-11":{"JPY":213.75,"USD":1.3603},"2026-05-12":{"JPY":213.1,"USD":1.3523},"2026-05-13":{"JPY":213.15,"USD":1.351},"2026-05-14":{"JPY":213.39,"USD":1.351},"2026-05-15":{"JPY":211.79,"USD":1.3358},"2026-05-18":{"JPY":212.51,"USD":1.3385},"2026-05-19":{"JPY":213.32,"USD":1.3407},"2026-05-20":{"JPY":213.14,"USD":1.3402},"2026-05-21":{"JPY":213.56,"USD":1.342},"2026-05-22":{"JPY":213.53,"USD":1.3417},"2026-05-25":{"JPY":214.53,"USD":1.3498},"2026-05-26":{"JPY":214.44,"USD":1.3469},"2026-05-27":{"JPY":214.18,"USD":1.3435},"2026-05-28":{"JPY":213.74,"USD":1.3404},"2026-05-29":{"JPY":213.84,"USD":1.3427},"2026-06-01":{"JPY":214.75,"USD":1.3465},"2026-06-02":{"JPY":215.22,"USD":1.3473},"2026-06-03":{"JPY":214.96,"USD":1.3447},"2026-06-04":{"JPY":215.07,"USD":1.3458},"2026-06-05":{"JPY":215.29,"USD":1.3467},"2026-06-08":{"JPY":213.76,"USD":1.3363},"2026-06-09":{"JPY":214.67,"USD":1.3404},"2026-06-10":{"JPY":214.77,"USD":1.3382},"2026-06-11":{"JPY":214.54,"USD":1.3364},"2026-06-12":{"JPY":214.7,"USD":1.3402},"2026-06-15":{"JPY":214.99,"USD":1.3421},"2026-06-16":{"JPY":215.03,"USD":1.3408},"2026-06-17":{"JPY":214.91,"USD":1.3406},"2026-06-18":{"JPY":212.89,"USD":1.3229},"2026-06-19":{"JPY":213.36,"USD":1.3233},"2026-06-22":{"JPY":214.33,"USD":1.3249},"2026-06-23":{"JPY":213.48,"USD":1.3216},"2026-06-24":{"JPY":212.79,"USD":1.3161},"2026-06-25":{"JPY":213.0,"USD":1.316},"2026-06-26":{"JPY":213.67,"USD":1.3218},"2026-06-29":{"JPY":214.14,"USD":1.323},"2026-06-30":{"JPY":214.76,"USD":1.3221},"2026-07-01":{"JPY":215.43,"USD":1.324},"2026-07-02":{"JPY":215.01,"USD":1.3306},"2026-07-03":{"JPY":215.21,"USD":1.3355},"2026-07-06":{"JPY":216.64,"USD":1.3345},"2026-07-07":{"JPY":216.71,"USD":1.3386},"2026-07-08":{"JPY":216.89,"USD":1.3348},"2026-07-09":{"JPY":217.56,"USD":1.3396},"2026-07-10":{"JPY":217.27,"USD":1.3423},"2026-07-13":{"JPY":217.07,"USD":1.3388},"2026-07-14":{"JPY":217.11,"USD":1.3384},"2026-07-15":{"JPY":217.67,"USD":1.3404},"2026-07-16":{"JPY":219.14,"USD":1.3511},"2026-07-17":{"JPY":218.16,"USD":1.3437},"2026-07-20":{"JPY":218.57,"USD":1.346},"2026-07-21":{"JPY":218.09,"USD":1.3401},"2026-07-22":{"JPY":217.99,"USD":1.3368},"2026-07-23":{"JPY":218.28,"USD":1.3352},"2026-07-24":{"JPY":218.27,"USD":1.3324},"2026-07-27":{"JPY":217.92,"USD":1.3317},"2026-07-28":{"JPY":217.79,"USD":1.3287},"2026-07-29":{"JPY":217.52,"USD":1.3289},"2026-07-30":{"JPY":218.15,"USD":1.3389},"2026-07-31":{"JPY":215.06,"USD":1.3421},"2026-08-03":{"JPY":211.05,"USD":1.347},"2026-08-04":{"JPY":211.66,"USD":1.3446},"2026-08-05":{"JPY":212.41,"USD":1.3479},"2026-08-06":{"JPY":212.55,"USD":1.3467},"2026-08-07":{"JPY":212.95,"USD":1.345},"2026-08-10":{"JPY":214.23,"USD":1.3504},"2026-08-11":{"JPY":214.92,"USD":1.35},"2026-08-12":{"JPY":215.18,"USD":1.3525},"2026-08-13":{"JPY":214.96,"USD":1.3492},"2026-08-14":{"JPY":215.25,"USD":1.3537},"2026-08-17":{"JPY":215.89,"USD":1.3559},"2026-08-18":{"JPY":216.01,"USD":1.3526},"2026-08-19":{"JPY":215.66,"USD":1.3556},"2026-08-20":{"JPY":216.33,"USD":1.3626},"2026-08-21":{"JPY":216.72,"USD":1.3656},"2026-08-24":{"JPY":216.95,"USD":1.3634},"2026-08-25":{"JPY":217.07,"USD":1.3632},"2026-08-26":{"JPY":216.81,"USD":1.363},"2026-08-27":{"JPY":216.48,"USD":1.3582},"2026-08-28":{"JPY":216.89,"USD":1.3583},"2026-08-31":{"JPY":216.26,"USD":1.3539},"2026-09-01":{"JPY":216.72,"USD":1.3531},"2026-09-02":{"JPY":215.19,"USD":1.3483},"2026-09-03":{"JPY":210.57,"USD":1.3497},"2026-09-04":{"JPY":211.4,"USD":1.353},"2026-09-07":{"JPY":209.39,"USD":1.3531},"2026-09-08":{"JPY":209.0,"USD":1.3546},"2026-09-09":{"JPY":207.91,"USD":1.3565},"2026-09-10":{"JPY":208.45,"USD":1.352},"2026-09-11":{"JPY":208.08,"USD":1.3508},"2026-09-14":{"JPY":208.56,"USD":1.3494},"2026-09-15":{"JPY":209.0,"USD":1.3483},"2026-09-16":{"JPY":208.63,"USD":1.3456},"2026-09-17":{"JPY":208.26,"USD":1.3376},"2026-09-18":{"JPY":210.69,"USD":1.3344},"2026-09-21":{"JPY":210.66,"USD":1.3395},"2026-09-22":{"JPY":210.04,"USD":1.3363},"2026-09-23":{"JPY":209.66,"USD":1.3276},"2026-09-24":{"JPY":210.0,"USD":1.322},"2026-09-25":{"JPY":208.84,"USD":1.3252},"2026-09-28":{"JPY":208.08,"USD":1.3263},"2026-09-29":{"JPY":208.14,"USD":1.3247},"2026-09-30":{"JPY":208.59,"USD":1.3286},"2026-10-01":{"JPY":209.07,"USD":1.3234},"2026-10-02":{"JPY":208.14,"USD":1.3201},"2026-10-05":{"JPY":209.25,"USD":1.3225},"2026-10-06":{"JPY":209.88,"USD":1.3276},"2026-10-07":{"JPY":208.93,"USD":1.3205},"2026-10-08":{"JPY":209.04,"USD":1.3207},"2026-10-09":{"JPY":209.22,"USD":1.322},"2026-10-12":{"JPY":209.91,"USD":1.3235},"2026-10-13":{"JPY":209.46,"USD":1.3247},"2026-10-14":{"JPY":210.22,"USD":1.3267},"2026-10-15":{"JPY":209.27,"USD":1.3247},"2026-10-16":{"JPY":210.72,"USD":1.3335},"2026-10-19":{"JPY":210.95,"USD":1.3331},"2026-10-20":{"JPY":211.05,"USD":1.3347},"2026-10-21":{"JPY":211.58,"USD":1.3402},"2026-10-22":{"JPY":210.06,"USD":1.3376},"2026-10-23":{"JPY":209.62,"USD":1.3368},"2026-10-26":{"JPY":210.15,"USD":1.3348},"2026-10-27":{"JPY":210.34,"USD":1.3328},"2026-10-28":{"JPY":209.89,"USD":1.3288},"2026-10-29":{"JPY":210.49,"USD":1.3317},"2026-10-30":{"JPY":210.7,"USD":1.3399},"2026-11-02":{"JPY":211.89,"USD":1.3419},"2026-11-03":{"JPY":212.28,"USD":1.3411},"2026-11-04":{"JPY":213.64,"USD":1.35},"2026-11-05":{"JPY":213.27,"USD":1.3459},"2026-11-06":{"JPY":211.92,"USD":1.3385},"2026-11-09":{"JPY":211.9,"USD":1.3416},"2026-11-10":{"JPY":212.32,"USD":1.3423}}}