{"amount":1.0,"base":"EUR","start_date":"2025-12-31","end_date":"2026-11-10","rates":{"2025-12-31":{"JPY":184.09},"2026-01-02":{"JPY":183.94},"2026-01-05":{"JPY":182.93},"2026-01-06":{"JPY":183.14},"2026-01-07":{"JPY":182.91},"2026-01-08":{"JPY":182.97},"2026-01-09":{"JPY":183.52},"2026-01-12":{"JPY":184.42},"2026-01-13":{"JPY":185.12},"2026-01-14":{"JPY":184.82},"2026-01-15":{"JPY":184.31},"2026-01-16":{"JPY":183.67},"2026-01-19":{"JPY":183.69},"2026-01-20":{"JPY":185.18},"2026-01-21":{"JPY":185.23},"2026-01-22":{"JPY":185.88},"2026-01-23":{"JPY":185.71},"2026-01-26":{"JPY":182.52},"2026-01-27":{"JPY":182.92},"2026-01-28":{"JPY":182.76},"2026-01-29":{"JPY":183.48},"2026-01-30":{"JPY":183.59},"2026-02-02":{"JPY":183.59},"2026-02-03":{"JPY":183.92},"2026-02-04":{"JPY":185.15},"2026-02-05":{"JPY":185.11},"2026-02-06":{"JPY":185.27},"2026-02-09":{"JPY":185.65},"2026-02-10":{"JPY":184.51},"2026-02-11":{"JPY":182.79},"2026-02-12":{"JPY":182.52},"2026-02-13":{"JPY":181.83},"2026-02-16":{"JPY":181.79},"2026-02-17":{"JPY":181.06},"2026-02-18":{"JPY":181.99},"2026-02-19":{"JPY":182.05},"2026-02-20":{"JPY":182.63},"2026-02-23":{"JPY":182.44},"2026-02-24":{"JPY":183.53},"2026-02-25":{"JPY":184.7},"2026-02-26":{"JPY":184.37},"2026-02-27":{"JPY":184.13},"2026-03-02":{"JPY":184.19},"2026-03-03":{"JPY":182.98},"2026-03-04":{"JPY":183.02},"2026-03-05":{"JPY":183.03},"2026-03-06":{"JPY":182.57},"2026-03-09":{"JPY":183.15},"2026-03-10":{"JPY":183.67},"2026-03-11":{"JPY":183.63},"2026-03-12":{"JPY":183.43},"2026-03-13":{"JPY":182.85},"2026-03-16":{"JPY":182.66},"2026-03-17":{"JPY":183.29},"2026-03-18":{"JPY":183.49},"2026-03-19":{"JPY":182.46},"2026-03-20":{"JPY":183.46},"2026-03-23":{"JPY":183.86},"2026-03-24":{"JPY":183.91},"2026-03-25":{"JPY":184.27},"2026-03-26":{"JPY":184.19},"2026-03-27":{"JPY":184.16},"2026-03-30":{"JPY":183.12},"2026-03-31":{"JPY":183.39},"2026-04-01":{"JPY":183.73},"2026-04-02":{"JPY":183.94},"2026-04-07":{"JPY":184.73},"2026-04-08":{"JPY":185.13},"2026-04-09":{"JPY":185.7},"2026-04-10":{"JPY":186.43},"2026-04-13":{"JPY":186.75},"2026-04-14":{"JPY":187.33},"2026-04-15":{"JPY":187.41},"2026-04-16":{"JPY":187.31},"2026-04-17":{"JPY":187.72},"2026-04-20":{"JPY":186.88},"2026-04-21":{"JPY":187.14},"2026-04-22":{"JPY":186.81},"2026-04-23":{"JPY":186.5},"2026-04-24":{"JPY":186.71},"2026-04-27":{"JPY":187.06},"2026-04-28":{"JPY":186.58},"2026-04-29":{"JPY":187.05},"2026-04-30":{"JPY":183.21},"2026-05-04":{"JPY":183.83},"2026-05-05":{"JPY":184.42},"2026-05-06":{"JPY":183.74},"2026-05-07":{"JPY":184.07},"2026-05-08":{"JPY":184.37},"2026-05-11":{"JPY":184.87},"2026-05-12":{"JPY":184.98},"2026-05-13":{"JPY":184.83},"2026-05-14":{"JPY":184.83},"2026-05-15":{"JPY":184.36},"2026-05-18":{"JPY":184.93},"2026-05-19":{"JPY":184.89},"2026-05-20":{"JPY":184.48},"2026-05-21":{"JPY":184.59},"2026-05-22":{"JPY":184.53},"2026-05-25":{"JPY":185.04},"2026-05-26":{"JPY":185.22},"2026-05-27":{"JPY":185.52},"2026-05-28":{"JPY":185.24},"2026-05-29":{"JPY":185.45},"2026-06-01":{"JPY":185.74},"2026-06-02":{"JPY":186.09},"2026-06-03":{"JPY":185.66},"2026-06-04":{"JPY":186.01},"2026-06-05":{"JPY":186.08},"2026-06-08":{"JPY":184.6},"2026-06-09":{"JPY":185.35},"2026-06-10":{"JPY":185.19},"2026-06-11":{"JPY":185.21},"2026-06-12":{"JPY":185.3},"2026-06-15":{"JPY":185.93},"2026-06-16":{"JPY":185.94},"2026-06-17":{"JPY":185.82},"2026-06-18":{"JPY":184.44},"2026-06-19":{"JPY":184.88},"2026-06-22":{"JPY":185.33},"2026-06-23":{"JPY":184.02},"2026-06-24":{"JPY":183.35},"2026-06-25":{"JPY":183.57},"2026-06-26":{"JPY":184.3},"2026-06-29":{"JPY":184.62},"2026-06-30":{"JPY":185.08},"2026-07-01":{"JPY":185.21},"2026-07-02":{"JPY":184.19},"2026-07-03":{"JPY":184.48},"2026-07-06":{"JPY":185.31},"2026-07-07":{"JPY":185.09},"2026-07-08":{"JPY":185.3},"2026-07-09":{"JPY":185.72},"2026-07-10":{"JPY":185.02},"2026-07-13":{"JPY":185.23},"2026-07-14":{"JPY":185.01},"2026-07-15":{"JPY":185.22},"2026-07-16":{"JPY":185.99},"2026-07-17":{"JPY":185.65},"2026-07-20":{"JPY":185.54},"2026-07-21":{"JPY":185.82},"2026-07-22":{"JPY":186.03},"2026-07-23":{"JPY":186.23},"2026-07-24":{"JPY":186.38},"2026-07-27":{"JPY":186.37},"2026-07-28":{"JPY":186.32},"2026-07-29":{"JPY":186.27},"2026-07-30":{"JPY":186.99},"2026-07-31":{"JPY":184.03},"2026-08-03":{"JPY":180.73},"2026-08-04":{"JPY":181.26},"2026-08-05":{"JPY":182.08},"2026-08-06":{"JPY":182.17},"2026-08-07":{"JPY":182.64},"2026-08-10":{"JPY":183.31},"2026-08-11":{"JPY":183.72},"2026-08-12":{"JPY":183.67},"2026-08-13":{"JPY":183.77},"2026-08-14":{"JPY":183.93},"2026-08-17":{"JPY":184.59},"2026-08-18":{"JPY":184.87},"2026-08-19":{"JPY":184.62},"2026-08-20":{"JPY":185.45},"2026-08-21":{"JPY":185.66},"2026-08-24":{"JPY":185.6},"2026-08-25":{"JPY":185.7},"2026-08-26":{"JPY":185.62},"2026-08-27":{"JPY":185.61},"2026-08-28":{"JPY":185.92},"2026-08-31":{"JPY":185.22},"2026-09-01":{"JPY":185.63},"2026-09-02":{"JPY":184.78},"2026-09-03":{"JPY":181.21},"2026-09-04":{"JPY":181.59},"2026-09-07":{"JPY":179.85},"2026-09-08":{"JPY":179.2},"2026-09-09":{"JPY":178.59},"2026-09-10":{"JPY":179.09},"2026-09-11":{"JPY":178.56},"2026-09-14":{"JPY":178.52},"2026-09-15":{"JPY":178.86},"2026-09-16":{"JPY":178.88},"2026-09-17":{"JPY":178.75},"2026-09-18":{"JPY":180.94},"2026-09-21":{"JPY":180.7},"2026-09-22":{"JPY":180.17},"2026-09-23":{"JPY":180.2},"2026-09-24":{"JPY":180.57},"2026-09-25":{"JPY":179.7},"2026-09-28":{"JPY":178.5},"2026-09-29":{"JPY":178.41},"2026-09-30":{"JPY":178.27},"2026-10-01":{"JPY":178.49},"2026-10-02":{"JPY":176.99},"2026-10-05":{"JPY":177.28},"2026-10-06":{"JPY":178.15},"2026-10-07":{"JPY":176.85},"2026-10-08":{"JPY":177.05},"2026-10-09":{"JPY":177.34},"2026-10-12":{"JPY":177.33},"2026-10-13":{"JPY":176.91},"2026-10-14":{"JPY":177.39},"2026-10-15":{"JPY":177.06},"2026-10-16":{"JPY":177.82},"2026-10-19":{"JPY":177.63},"2026-10-20":{"JPY":177.34},"2026-10-21":{"JPY":177.36},"2026-10-22":{"JPY":175.97},"2026-10-23":{"JPY":175.51},"2026-10-26":{"JPY":176.15},"2026-10-27":{"JPY":175.97},"2026-10-28":{"JPY":175.86},"2026-10-29":{"JPY":175.92},"2026-10-30":{"JPY":175.68},"2026-11-02":{"JPY":177.1},"2026-11-03":{"JPY":176.95},"2026-11-04":{"JPY":178.3},"2026-11-05":{"JPY":177.85},"2026-11-06":{"JPY":176.77},"2026-11-09":{"JPY":176.79},"2026-11-10":{"JPY":177.38}}}