{"amount":1.0,"base":"CHF","start_date":"2025-12-31","end_date":"2026-10-30","rates":{"2025-12-31":{"JPY":197.65},"2026-01-02":{"JPY":197.87},"2026-01-05":{"JPY":196.93},"2026-01-06":{"JPY":197.2},"2026-01-07":{"JPY":196.59},"2026-01-08":{"JPY":196.49},"2026-01-09":{"JPY":197.04},"2026-01-12":{"JPY":198.02},"2026-01-13":{"JPY":198.82},"2026-01-14":{"JPY":198.03},"2026-01-15":{"JPY":197.88},"2026-01-16":{"JPY":197.22},"2026-01-19":{"JPY":197.9},"2026-01-20":{"JPY":199.81},"2026-01-21":{"JPY":199.86},"2026-01-22":{"JPY":200.24},"2026-01-23":{"JPY":200.18},"2026-01-26":{"JPY":197.9},"2026-01-27":{"JPY":198.89},"2026-01-28":{"JPY":198.91},"2026-01-29":{"JPY":199.83},"2026-01-30":{"JPY":200.49},"2026-02-02":{"JPY":199.58},"2026-02-03":{"JPY":200.5},"2026-02-04":{"JPY":201.95},"2026-02-05":{"JPY":202.06},"2026-02-06":{"JPY":201.93},"2026-02-09":{"JPY":202.9},"2026-02-10":{"JPY":202.25},"2026-02-11":{"JPY":200.08},"2026-02-12":{"JPY":199.65},"2026-02-13":{"JPY":199.35},"2026-02-16":{"JPY":199.13},"2026-02-17":{"JPY":198.62},"2026-02-18":{"JPY":199.46},"2026-02-19":{"JPY":199.64},"2026-02-20":{"JPY":199.99},"2026-02-23":{"JPY":199.5},"2026-02-24":{"JPY":201.24},"2026-02-25":{"JPY":202.3},"2026-02-26":{"JPY":201.72},"2026-02-27":{"JPY":202.25},"2026-03-02":{"JPY":202.03},"2026-03-03":{"JPY":200.92},"2026-03-04":{"JPY":201.52},"2026-03-05":{"JPY":201.93},"2026-03-06":{"JPY":201.85},"2026-03-09":{"JPY":203.32},"2026-03-10":{"JPY":203.47},"2026-03-11":{"JPY":203.33},"2026-03-12":{"JPY":203.18},"2026-03-13":{"JPY":202.4},"2026-03-16":{"JPY":202.04},"2026-03-17":{"JPY":202.13},"2026-03-18":{"JPY":202.24},"2026-03-19":{"JPY":200.04},"2026-03-20":{"JPY":201.69},"2026-03-23":{"JPY":201.51},"2026-03-24":{"JPY":201.1},"2026-03-25":{"JPY":201.32},"2026-03-26":{"JPY":201.28},"2026-03-27":{"JPY":200.65},"2026-03-30":{"JPY":199.33},"2026-03-31":{"JPY":199.47},"2026-04-01":{"JPY":199.9},"2026-04-02":{"JPY":199.65},"2026-04-07":{"JPY":199.88},"2026-04-08":{"JPY":200.73},"2026-04-09":{"JPY":200.97},"2026-04-10":{"JPY":201.74},"2026-04-13":{"JPY":202.07},"2026-04-14":{"JPY":203.4},"2026-04-15":{"JPY":203.26},"2026-04-16":{"JPY":202.94},"2026-04-17":{"JPY":203.36},"2026-04-20":{"JPY":203.37},"2026-04-21":{"JPY":204.03},"2026-04-22":{"JPY":203.61},"2026-04-23":{"JPY":203.23},"2026-04-24":{"JPY":202.97},"2026-04-27":{"JPY":203.11},"2026-04-28":{"JPY":201.97},"2026-04-29":{"JPY":202.52},"2026-04-30":{"JPY":199.36},"2026-05-04":{"JPY":200.4},"2026-05-05":{"JPY":201.22},"2026-05-06":{"JPY":200.48},"2026-05-07":{"JPY":201.02},"2026-05-08":{"JPY":201.37},"2026-05-11":{"JPY":201.76},"2026-05-12":{"JPY":201.68},"2026-05-13":{"JPY":201.89},"2026-05-14":{"JPY":202.0},"2026-05-15":{"JPY":201.62},"2026-05-18":{"JPY":202.24},"2026-05-19":{"JPY":202.07},"2026-05-20":{"JPY":201.29},"2026-05-21":{"JPY":201.85},"2026-05-22":{"JPY":202.36},"2026-05-25":{"JPY":203.36},"2026-05-26":{"JPY":202.74},"2026-05-27":{"JPY":202.69},"2026-05-28":{"JPY":202.07},"2026-05-29":{"JPY":203.55},"2026-06-01":{"JPY":203.48},"2026-06-02":{"JPY":203.4},"2026-06-03":{"JPY":202.53},"2026-06-04":{"JPY":202.89},"2026-06-05":{"JPY":202.81},"2026-06-08":{"JPY":200.94},"2026-06-09":{"JPY":201.34},"2026-06-10":{"JPY":200.81},"2026-06-11":{"JPY":200.86},"2026-06-12":{"JPY":201.04},"2026-06-15":{"JPY":201.83},"2026-06-16":{"JPY":201.58},"2026-06-17":{"JPY":202.13},"2026-06-18":{"JPY":200.09},"2026-06-19":{"JPY":199.91},"2026-06-22":{"JPY":200.21},"2026-06-23":{"JPY":199.48},"2026-06-24":{"JPY":198.95},"2026-06-25":{"JPY":199.04},"2026-06-26":{"JPY":199.93},"2026-06-29":{"JPY":200.2},"2026-06-30":{"JPY":200.65},"2026-07-01":{"JPY":200.57},"2026-07-02":{"JPY":200.21},"2026-07-03":{"JPY":200.74},"2026-07-06":{"JPY":201.4},"2026-07-07":{"JPY":200.79},"2026-07-08":{"JPY":200.93},"2026-07-09":{"JPY":201.28},"2026-07-10":{"JPY":200.61},"2026-07-13":{"JPY":200.18},"2026-07-14":{"JPY":199.86},"2026-07-15":{"JPY":200.11},"2026-07-16":{"JPY":201.07},"2026-07-17":{"JPY":201.18},"2026-07-20":{"JPY":200.89},"2026-07-21":{"JPY":200.69},"2026-07-22":{"JPY":200.72},"2026-07-23":{"JPY":200.36},"2026-07-24":{"JPY":200.37},"2026-07-27":{"JPY":200.74},"2026-07-28":{"JPY":199.94},"2026-07-29":{"JPY":199.6},"2026-07-30":{"JPY":200.55},"2026-07-31":{"JPY":197.8},"2026-08-03":{"JPY":193.92},"2026-08-04":{"JPY":194.51},"2026-08-05":{"JPY":194.84},"2026-08-06":{"JPY":194.92},"2026-08-07":{"JPY":195.4},"2026-08-10":{"JPY":196.26},"2026-08-11":{"JPY":196.47},"2026-08-12":{"JPY":196.1},"2026-08-13":{"JPY":196.06},"2026-08-14":{"JPY":195.88},"2026-08-17":{"JPY":196.6},"2026-08-18":{"JPY":196.54},"2026-08-19":{"JPY":196.36},"2026-08-20":{"JPY":198.7},"2026-08-21":{"JPY":198.5},"2026-08-24":{"JPY":198.25},"2026-08-25":{"JPY":198.38},"2026-08-26":{"JPY":197.89},"2026-08-27":{"JPY":197.96},"2026-08-28":{"JPY":198.55},"2026-08-31":{"JPY":197.55},"2026-09-01":{"JPY":197.6},"2026-09-02":{"JPY":196.07},"2026-09-03":{"JPY":192.98},"2026-09-04":{"JPY":193.08},"2026-09-07":{"JPY":191.23},"2026-09-08":{"JPY":190.13},"2026-09-09":{"JPY":189.91},"2026-09-10":{"JPY":189.87},"2026-09-11":{"JPY":188.93},"2026-09-14":{"JPY":189.29},"2026-09-15":{"JPY":189.45},"2026-09-16":{"JPY":189.31},"2026-09-17":{"JPY":188.83},"2026-09-18":{"JPY":191.23},"2026-09-21":{"JPY":191.46},"2026-09-22":{"JPY":191.81},"2026-09-23":{"JPY":191.91},"2026-09-24":{"JPY":191.91},"2026-09-25":{"JPY":190.26},"2026-09-28":{"JPY":188.61},"2026-09-29":{"JPY":188.57},"2026-09-30":{"JPY":188.09},"2026-10-01":{"JPY":189.14},"2026-10-02":{"JPY":190.74},"2026-10-05":{"JPY":190.4},"2026-10-06":{"JPY":190.35},"2026-10-07":{"JPY":189.98},"2026-10-08":{"JPY":189.85},"2026-10-09":{"JPY":190.42},"2026-10-12":{"JPY":190.43},"2026-10-13":{"JPY":189.98},"2026-10-14":{"JPY":190.13},"2026-10-15":{"JPY":190.28},"2026-10-16":{"JPY":191.78},"2026-10-19":{"JPY":191.8},"2026-10-20":{"JPY":191.99},"2026-10-21":{"JPY":191.62},"2026-10-22":{"JPY":191.04},"2026-10-23":{"JPY":190.21},"2026-10-26":{"JPY":190.58},"2026-10-27":{"JPY":190.46},"2026-10-28":{"JPY":190.18},"2026-10-29":{"JPY":190.76},"2026-10-30":{"JPY":191.08}}}