{"amount":1.0,"base":"EUR","start_date":"2025-12-31","end_date":"2026-11-06","rates":{"2025-12-31":{"JPY":184.09,"USD":1.175},"2026-01-02":{"JPY":183.94,"USD":1.1721},"2026-01-05":{"JPY":182.93,"USD":1.1664},"2026-01-06":{"JPY":183.14,"USD":1.1707},"2026-01-07":{"JPY":182.91,"USD":1.1684},"2026-01-08":{"JPY":182.97,"USD":1.1675},"2026-01-09":{"JPY":183.52,"USD":1.1642},"2026-01-12":{"JPY":184.42,"USD":1.1692},"2026-01-13":{"JPY":185.12,"USD":1.1654},"2026-01-14":{"JPY":184.82,"USD":1.1651},"2026-01-15":{"JPY":184.31,"USD":1.1624},"2026-01-16":{"JPY":183.67,"USD":1.1617},"2026-01-19":{"JPY":183.69,"USD":1.1631},"2026-01-20":{"JPY":185.18,"USD":1.1728},"2026-01-21":{"JPY":185.23,"USD":1.1739},"2026-01-22":{"JPY":185.88,"USD":1.1706},"2026-01-23":{"JPY":185.71,"USD":1.1742},"2026-01-26":{"JPY":182.52,"USD":1.1836},"2026-01-27":{"JPY":182.92,"USD":1.1929},"2026-01-28":{"JPY":182.76,"USD":1.1974},"2026-01-29":{"JPY":183.48,"USD":1.1968},"2026-01-30":{"JPY":183.59,"USD":1.1919},"2026-02-02":{"JPY":183.59,"USD":1.184},"2026-02-03":{"JPY":183.92,"USD":1.1801},"2026-02-04":{"JPY":185.15,"USD":1.182},"2026-02-05":{"JPY":185.11,"USD":1.1798},"2026-02-06":{"JPY":185.27,"USD":1.1794},"2026-02-09":{"JPY":185.65,"USD":1.1886},"2026-02-10":{"JPY":184.51,"USD":1.1894},"2026-02-11":{"JPY":182.79,"USD":1.19},"2026-02-12":{"JPY":182.52,"USD":1.1874},"2026-02-13":{"JPY":181.83,"USD":1.1862},"2026-02-16":{"JPY":181.79,"USD":1.1855},"2026-02-17":{"JPY":181.06,"USD":1.1826},"2026-02-18":{"JPY":181.99,"USD":1.1845},"2026-02-19":{"JPY":182.05,"USD":1.1753},"2026-02-20":{"JPY":182.63,"USD":1.1767},"2026-02-23":{"JPY":182.44,"USD":1.1784},"2026-02-24":{"JPY":183.53,"USD":1.1777},"2026-02-25":{"JPY":184.7,"USD":1.1784},"2026-02-26":{"JPY":184.37,"USD":1.1814},"2026-02-27":{"JPY":184.13,"USD":1.1805},"2026-03-02":{"JPY":184.19,"USD":1.1698},"2026-03-03":{"JPY":182.98,"USD":1.1606},"2026-03-04":{"JPY":183.02,"USD":1.1649},"2026-03-05":{"JPY":183.03,"USD":1.1618},"2026-03-06":{"JPY":182.57,"USD":1.1561},"2026-03-09":{"JPY":183.15,"USD":1.1555},"2026-03-10":{"JPY":183.67,"USD":1.1641},"2026-03-11":{"JPY":183.63,"USD":1.1581},"2026-03-12":{"JPY":183.43,"USD":1.1547},"2026-03-13":{"JPY":182.85,"USD":1.1476},"2026-03-16":{"JPY":182.66,"USD":1.1478},"2026-03-17":{"JPY":183.29,"USD":1.1531},"2026-03-18":{"JPY":183.49,"USD":1.15},"2026-03-19":{"JPY":182.46,"USD":1.1489},"2026-03-20":{"JPY":183.46,"USD":1.1555},"2026-03-23":{"JPY":183.86,"USD":1.1596},"2026-03-24":{"JPY":183.91,"USD":1.1572},"2026-03-25":{"JPY":184.27,"USD":1.1592},"2026-03-26":{"JPY":184.19,"USD":1.1539},"2026-03-27":{"JPY":184.16,"USD":1.1517},"2026-03-30":{"JPY":183.12,"USD":1.1484},"2026-03-31":{"JPY":183.39,"USD":1.1498},"2026-04-01":{"JPY":183.73,"USD":1.1605},"2026-04-02":{"JPY":183.94,"USD":1.1525},"2026-04-07":{"JPY":184.73,"USD":1.1557},"2026-04-08":{"JPY":185.13,"USD":1.1706},"2026-04-09":{"JPY":185.7,"USD":1.1685},"2026-04-10":{"JPY":186.43,"USD":1.1711},"2026-04-13":{"JPY":186.75,"USD":1.1684},"2026-04-14":{"JPY":187.33,"USD":1.1793},"2026-04-15":{"JPY":187.41,"USD":1.178},"2026-04-16":{"JPY":187.31,"USD":1.1782},"2026-04-17":{"JPY":187.72,"USD":1.1797},"2026-04-20":{"JPY":186.88,"USD":1.176},"2026-04-21":{"JPY":187.14,"USD":1.1767},"2026-04-22":{"JPY":186.81,"USD":1.1733},"2026-04-23":{"JPY":186.5,"USD":1.1694},"2026-04-24":{"JPY":186.71,"USD":1.1712},"2026-04-27":{"JPY":187.06,"USD":1.1749},"2026-04-28":{"JPY":186.58,"USD":1.168},"2026-04-29":{"JPY":187.05,"USD":1.1706},"2026-04-30":{"JPY":183.21,"USD":1.1702},"2026-05-04":{"JPY":183.83,"USD":1.17},"2026-05-05":{"JPY":184.42,"USD":1.1686},"2026-05-06":{"JPY":183.74,"USD":1.1762},"2026-05-07":{"JPY":184.07,"USD":1.177},"2026-05-08":{"JPY":184.37,"USD":1.1761},"2026-05-11":{"JPY":184.87,"USD":1.1765},"2026-05-12":{"JPY":184.98,"USD":1.1738},"2026-05-13":{"JPY":184.83,"USD":1.1715},"2026-05-14":{"JPY":184.83,"USD":1.1702},"2026-05-15":{"JPY":184.36,"USD":1.1628},"2026-05-18":{"JPY":184.93,"USD":1.1648},"2026-05-19":{"JPY":184.89,"USD":1.162},"2026-05-20":{"JPY":184.48,"USD":1.16},"2026-05-21":{"JPY":184.59,"USD":1.1599},"2026-05-22":{"JPY":184.53,"USD":1.1595},"2026-05-25":{"JPY":185.04,"USD":1.1643},"2026-05-26":{"JPY":185.22,"USD":1.1634},"2026-05-27":{"JPY":185.52,"USD":1.1637},"2026-05-28":{"JPY":185.24,"USD":1.1617},"2026-05-29":{"JPY":185.45,"USD":1.1644},"2026-06-01":{"JPY":185.74,"USD":1.1646},"2026-06-02":{"JPY":186.09,"USD":1.1649},"2026-06-03":{"JPY":185.66,"USD":1.1614},"2026-06-04":{"JPY":186.01,"USD":1.164},"2026-06-05":{"JPY":186.08,"USD":1.164},"2026-06-08":{"JPY":184.6,"USD":1.154},"2026-06-09":{"JPY":185.35,"USD":1.1573},"2026-06-10":{"JPY":185.19,"USD":1.1539},"2026-06-11":{"JPY":185.21,"USD":1.1537},"2026-06-12":{"JPY":185.3,"USD":1.1567},"2026-06-15":{"JPY":185.93,"USD":1.1607},"2026-06-16":{"JPY":185.94,"USD":1.1594},"2026-06-17":{"JPY":185.82,"USD":1.1591},"2026-06-18":{"JPY":184.44,"USD":1.1461},"2026-06-19":{"JPY":184.88,"USD":1.1467},"2026-06-22":{"JPY":185.33,"USD":1.1456},"2026-06-23":{"JPY":184.02,"USD":1.1392},"2026-06-24":{"JPY":183.35,"USD":1.134},"2026-06-25":{"JPY":183.57,"USD":1.1342},"2026-06-26":{"JPY":184.3,"USD":1.1401},"2026-06-29":{"JPY":184.62,"USD":1.1406},"2026-06-30":{"JPY":185.08,"USD":1.1394},"2026-07-01":{"JPY":185.21,"USD":1.1383},"2026-07-02":{"JPY":184.19,"USD":1.1399},"2026-07-03":{"JPY":184.48,"USD":1.1448},"2026-07-06":{"JPY":185.31,"USD":1.1415},"2026-07-07":{"JPY":185.09,"USD":1.1433},"2026-07-08":{"JPY":185.3,"USD":1.1404},"2026-07-09":{"JPY":185.72,"USD":1.1435},"2026-07-10":{"JPY":185.02,"USD":1.143},"2026-07-13":{"JPY":185.23,"USD":1.1424},"2026-07-14":{"JPY":185.01,"USD":1.1405},"2026-07-15":{"JPY":185.22,"USD":1.1406},"2026-07-16":{"JPY":185.99,"USD":1.1467},"2026-07-17":{"JPY":185.65,"USD":1.1435},"2026-07-20":{"JPY":185.54,"USD":1.1426},"2026-07-21":{"JPY":185.82,"USD":1.1418},"2026-07-22":{"JPY":186.03,"USD":1.1408},"2026-07-23":{"JPY":186.23,"USD":1.1392},"2026-07-24":{"JPY":186.38,"USD":1.1377},"2026-07-27":{"JPY":186.37,"USD":1.1389},"2026-07-28":{"JPY":186.32,"USD":1.1367},"2026-07-29":{"JPY":186.27,"USD":1.138},"2026-07-30":{"JPY":186.99,"USD":1.1476},"2026-07-31":{"JPY":184.03,"USD":1.1485},"2026-08-03":{"JPY":180.73,"USD":1.1535},"2026-08-04":{"JPY":181.26,"USD":1.1515},"2026-08-05":{"JPY":182.08,"USD":1.1554},"2026-08-06":{"JPY":182.17,"USD":1.1542},"2026-08-07":{"JPY":182.64,"USD":1.1535},"2026-08-10":{"JPY":183.31,"USD":1.1555},"2026-08-11":{"JPY":183.72,"USD":1.154},"2026-08-12":{"JPY":183.67,"USD":1.1545},"2026-08-13":{"JPY":183.77,"USD":1.1534},"2026-08-14":{"JPY":183.93,"USD":1.1567},"2026-08-17":{"JPY":184.59,"USD":1.1593},"2026-08-18":{"JPY":184.87,"USD":1.1576},"2026-08-19":{"JPY":184.62,"USD":1.1605},"2026-08-20":{"JPY":185.45,"USD":1.1681},"2026-08-21":{"JPY":185.66,"USD":1.1699},"2026-08-24":{"JPY":185.6,"USD":1.1664},"2026-08-25":{"JPY":185.7,"USD":1.1662},"2026-08-26":{"JPY":185.62,"USD":1.1669},"2026-08-27":{"JPY":185.61,"USD":1.1645},"2026-08-28":{"JPY":185.92,"USD":1.1643},"2026-08-31":{"JPY":185.22,"USD":1.1596},"2026-09-01":{"JPY":185.63,"USD":1.159},"2026-09-02":{"JPY":184.78,"USD":1.1578},"2026-09-03":{"JPY":181.21,"USD":1.1615},"2026-09-04":{"JPY":181.59,"USD":1.1622},"2026-09-07":{"JPY":179.85,"USD":1.1622},"2026-09-08":{"JPY":179.2,"USD":1.1614},"2026-09-09":{"JPY":178.59,"USD":1.1652},"2026-09-10":{"JPY":179.09,"USD":1.1616},"2026-09-11":{"JPY":178.56,"USD":1.1592},"2026-09-14":{"JPY":178.52,"USD":1.1551},"2026-09-15":{"JPY":178.86,"USD":1.1539},"2026-09-16":{"JPY":178.88,"USD":1.1537},"2026-09-17":{"JPY":178.75,"USD":1.1481},"2026-09-18":{"JPY":180.94,"USD":1.146},"2026-09-21":{"JPY":180.7,"USD":1.149},"2026-09-22":{"JPY":180.17,"USD":1.1463},"2026-09-23":{"JPY":180.2,"USD":1.1411},"2026-09-24":{"JPY":180.57,"USD":1.1367},"2026-09-25":{"JPY":179.7,"USD":1.1403},"2026-09-28":{"JPY":178.5,"USD":1.1378},"2026-09-29":{"JPY":178.41,"USD":1.1355},"2026-09-30":{"JPY":178.27,"USD":1.1355},"2026-10-01":{"JPY":178.49,"USD":1.1298},"2026-10-02":{"JPY":176.99,"USD":1.1225},"2026-10-05":{"JPY":177.28,"USD":1.1204},"2026-10-06":{"JPY":178.15,"USD":1.1269},"2026-10-07":{"JPY":176.85,"USD":1.1177},"2026-10-08":{"JPY":177.05,"USD":1.1186},"2026-10-09":{"JPY":177.34,"USD":1.1206},"2026-10-12":{"JPY":177.33,"USD":1.1181},"2026-10-13":{"JPY":176.91,"USD":1.1188},"2026-10-14":{"JPY":177.39,"USD":1.1195},"2026-10-15":{"JPY":177.06,"USD":1.1208},"2026-10-16":{"JPY":177.82,"USD":1.1253},"2026-10-19":{"JPY":177.63,"USD":1.1225},"2026-10-20":{"JPY":177.34,"USD":1.1215},"2026-10-21":{"JPY":177.36,"USD":1.1234},"2026-10-22":{"JPY":175.97,"USD":1.1205},"2026-10-23":{"JPY":175.51,"USD":1.1193},"2026-10-26":{"JPY":176.15,"USD":1.1188},"2026-10-27":{"JPY":175.97,"USD":1.115},"2026-10-28":{"JPY":175.86,"USD":1.1133},"2026-10-29":{"JPY":175.92,"USD":1.113},"2026-10-30":{"JPY":175.68,"USD":1.1172},"2026-11-02":{"JPY":177.1,"USD":1.1216},"2026-11-03":{"JPY":176.95,"USD":1.1179},"2026-11-04":{"JPY":178.3,"USD":1.1267},"2026-11-05":{"JPY":177.85,"USD":1.1224},"2026-11-06":{"JPY":176.77,"USD":1.1165}}}