{"amount":1.0,"base":"USD","start_date":"2026-04-01","end_date":"2026-10-13","rates":{"2026-04-01":{"JPY":158.32},"2026-04-02":{"JPY":159.6},"2026-04-07":{"JPY":159.84},"2026-04-08":{"JPY":158.15},"2026-04-09":{"JPY":158.92},"2026-04-10":{"JPY":159.19},"2026-04-13":{"JPY":159.83},"2026-04-14":{"JPY":158.85},"2026-04-15":{"JPY":159.09},"2026-04-16":{"JPY":158.98},"2026-04-17":{"JPY":159.13},"2026-04-20":{"JPY":158.91},"2026-04-21":{"JPY":159.04},"2026-04-22":{"JPY":159.22},"2026-04-23":{"JPY":159.48},"2026-04-24":{"JPY":159.42},"2026-04-27":{"JPY":159.21},"2026-04-28":{"JPY":159.74},"2026-04-29":{"JPY":159.79},"2026-04-30":{"JPY":156.56},"2026-05-04":{"JPY":157.12},"2026-05-05":{"JPY":157.81},"2026-05-06":{"JPY":156.21},"2026-05-07":{"JPY":156.39},"2026-05-08":{"JPY":156.76},"2026-05-11":{"JPY":157.14},"2026-05-12":{"JPY":157.59},"2026-05-13":{"JPY":157.77},"2026-05-14":{"JPY":157.95},"2026-05-15":{"JPY":158.55},"2026-05-18":{"JPY":158.77},"2026-05-19":{"JPY":159.11},"2026-05-20":{"JPY":159.03},"2026-05-21":{"JPY":159.14},"2026-05-22":{"JPY":159.15},"2026-05-25":{"JPY":158.93},"2026-05-26":{"JPY":159.21},"2026-05-27":{"JPY":159.42},"2026-05-28":{"JPY":159.46},"2026-05-29":{"JPY":159.27},"2026-06-01":{"JPY":159.49},"2026-06-02":{"JPY":159.75},"2026-06-03":{"JPY":159.86},"2026-06-04":{"JPY":159.8},"2026-06-05":{"JPY":159.86},"2026-06-08":{"JPY":159.97},"2026-06-09":{"JPY":160.16},"2026-06-10":{"JPY":160.49},"2026-06-11":{"JPY":160.54},"2026-06-12":{"JPY":160.2},"2026-06-15":{"JPY":160.19},"2026-06-16":{"JPY":160.38},"2026-06-17":{"JPY":160.31},"2026-06-18":{"JPY":160.93},"2026-06-19":{"JPY":161.23},"2026-06-22":{"JPY":161.78},"2026-06-23":{"JPY":161.53},"2026-06-24":{"JPY":161.68},"2026-06-25":{"JPY":161.85},"2026-06-26":{"JPY":161.65},"2026-06-29":{"JPY":161.86},"2026-06-30":{"JPY":162.44},"2026-07-01":{"JPY":162.71},"2026-07-02":{"JPY":161.58},"2026-07-03":{"JPY":161.15},"2026-07-06":{"JPY":162.34},"2026-07-07":{"JPY":161.89},"2026-07-08":{"JPY":162.49},"2026-07-09":{"JPY":162.41},"2026-07-10":{"JPY":161.87},"2026-07-13":{"JPY":162.14},"2026-07-14":{"JPY":162.22},"2026-07-15":{"JPY":162.39},"2026-07-16":{"JPY":162.2},"2026-07-17":{"JPY":162.35},"2026-07-20":{"JPY":162.38},"2026-07-21":{"JPY":162.74},"2026-07-22":{"JPY":163.07},"2026-07-23":{"JPY":163.47},"2026-07-24":{"JPY":163.82},"2026-07-27":{"JPY":163.64},"2026-07-28":{"JPY":163.91},"2026-07-29":{"JPY":163.68},"2026-07-30":{"JPY":162.94},"2026-07-31":{"JPY":160.24},"2026-08-03":{"JPY":156.68},"2026-08-04":{"JPY":157.41},"2026-08-05":{"JPY":157.59},"2026-08-06":{"JPY":157.83},"2026-08-07":{"JPY":158.34},"2026-08-10":{"JPY":158.64},"2026-08-11":{"JPY":159.2},"2026-08-12":{"JPY":159.09},"2026-08-13":{"JPY":159.33},"2026-08-14":{"JPY":159.01},"2026-08-17":{"JPY":159.23},"2026-08-18":{"JPY":159.7},"2026-08-19":{"JPY":159.09},"2026-08-20":{"JPY":158.76},"2026-08-21":{"JPY":158.7},"2026-08-24":{"JPY":159.12},"2026-08-25":{"JPY":159.24},"2026-08-26":{"JPY":159.07},"2026-08-27":{"JPY":159.39},"2026-08-28":{"JPY":159.68},"2026-08-31":{"JPY":159.73},"2026-09-01":{"JPY":160.16},"2026-09-02":{"JPY":159.6},"2026-09-03":{"JPY":156.01},"2026-09-04":{"JPY":156.25},"2026-09-07":{"JPY":154.75},"2026-09-08":{"JPY":154.3},"2026-09-09":{"JPY":153.27},"2026-09-10":{"JPY":154.18},"2026-09-11":{"JPY":154.04},"2026-09-14":{"JPY":154.55},"2026-09-15":{"JPY":155.0},"2026-09-16":{"JPY":155.05},"2026-09-17":{"JPY":155.69},"2026-09-18":{"JPY":157.89},"2026-09-21":{"JPY":157.27},"2026-09-22":{"JPY":157.18},"2026-09-23":{"JPY":157.92},"2026-09-24":{"JPY":158.85},"2026-09-25":{"JPY":157.59},"2026-09-28":{"JPY":156.88},"2026-09-29":{"JPY":157.12},"2026-09-30":{"JPY":157.0},"2026-10-01":{"JPY":157.98},"2026-10-02":{"JPY":157.67},"2026-10-05":{"JPY":158.23},"2026-10-06":{"JPY":158.09},"2026-10-07":{"JPY":158.23},"2026-10-08":{"JPY":158.28},"2026-10-09":{"JPY":158.25},"2026-10-12":{"JPY":158.6},"2026-10-13":{"JPY":158.12}}}