[{"date":"2026-08-18","base":"EUR","quote":"AED","rate":4.2524},{"date":"2026-08-18","base":"EUR","quote":"AFN","rate":75.472},{"date":"2026-08-18","base":"EUR","quote":"ALL","rate":92.61},{"date":"2026-08-18","base":"EUR","quote":"AMD","rate":423.12},{"date":"2026-08-18","base":"EUR","quote":"ANG","rate":2.0726},{"date":"2026-08-18","base":"EUR","quote":"AOA","rate":1061.53},{"date":"2026-08-18","base":"EUR","quote":"ARS","rate":1723.25},{"date":"2026-08-18","base":"EUR","quote":"AUD","rate":1.63},{"date":"2026-08-18","base":"EUR","quote":"AWG","rate":2.0716},{"date":"2026-08-18","base":"EUR","quote":"AZN","rate":1.9673},{"date":"2026-08-18","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2026-08-18","base":"EUR","quote":"BBD","rate":2.3601},{"date":"2026-08-18","base":"EUR","quote":"BDT","rate":141.96},{"date":"2026-08-18","base":"EUR","quote":"BHD","rate":0.43537},{"date":"2026-08-18","base":"EUR","quote":"BIF","rate":3470.38},{"date":"2026-08-18","base":"EUR","quote":"BMD","rate":1.1579},{"date":"2026-08-18","base":"EUR","quote":"BND","rate":1.4793},{"date":"2026-08-18","base":"EUR","quote":"BOB","rate":13.3967},{"date":"2026-08-18","base":"EUR","quote":"BRL","rate":6.0301},{"date":"2026-08-18","base":"EUR","quote":"BSD","rate":1.1726},{"date":"2026-08-18","base":"EUR","quote":"BTN","rate":110.7},{"date":"2026-08-18","base":"EUR","quote":"BWP","rate":15.6159},{"date":"2026-08-18","base":"EUR","quote":"BYN","rate":3.4955},{"date":"2026-08-18","base":"EUR","quote":"BZD","rate":2.3597},{"date":"2026-08-18","base":"EUR","quote":"CAD","rate":1.6058},{"date":"2026-08-18","base":"EUR","quote":"CDF","rate":2635.38},{"date":"2026-08-18","base":"EUR","quote":"CHF","rate":0.93834},{"date":"2026-08-18","base":"EUR","quote":"CLP","rate":1060.53},{"date":"2026-08-18","base":"EUR","quote":"CNH","rate":7.8005},{"date":"2026-08-18","base":"EUR","quote":"CNY","rate":7.801},{"date":"2026-08-18","base":"EUR","quote":"COP","rate":3619.48},{"date":"2026-08-18","base":"EUR","quote":"CRC","rate":519.27},{"date":"2026-08-18","base":"EUR","quote":"CUP","rate":27.79},{"date":"2026-08-18","base":"EUR","quote":"CVE","rate":110.26},{"date":"2026-08-18","base":"EUR","quote":"CZK","rate":24.182},{"date":"2026-08-18","base":"EUR","quote":"DJF","rate":204.79},{"date":"2026-08-18","base":"EUR","quote":"DKK","rate":7.4718},{"date":"2026-08-18","base":"EUR","quote":"DOP","rate":69.187},{"date":"2026-08-18","base":"EUR","quote":"DZD","rate":153.8},{"date":"2026-08-18","base":"EUR","quote":"EGP","rate":58.211},{"date":"2026-08-18","base":"EUR","quote":"ERN","rate":17.7305},{"date":"2026-08-18","base":"EUR","quote":"ETB","rate":186.12},{"date":"2026-08-18","base":"EUR","quote":"EUR","rate":1.0},{"date":"2026-08-18","base":"EUR","quote":"FJD","rate":2.5665},{"date":"2026-08-18","base":"EUR","quote":"FKP","rate":0.85505},{"date":"2026-08-18","base":"EUR","quote":"GBP","rate":0.85505},{"date":"2026-08-18","base":"EUR","quote":"GEL","rate":3.0218},{"date":"2026-08-18","base":"EUR","quote":"GGP","rate":0.85505},{"date":"2026-08-18","base":"EUR","quote":"GHS","rate":12.8409},{"date":"2026-08-18","base":"EUR","quote":"GIP","rate":0.86644},{"date":"2026-08-18","base":"EUR","quote":"GMD","rate":84.62},{"date":"2026-08-18","base":"EUR","quote":"GNF","rate":9384},{"date":"2026-08-18","base":"EUR","quote":"GTQ","rate":8.8248},{"date":"2026-08-18","base":"EUR","quote":"GYD","rate":245.83},{"date":"2026-08-18","base":"EUR","quote":"HKD","rate":9.0913},{"date":"2026-08-18","base":"EUR","quote":"HNL","rate":31.045},{"date":"2026-08-18","base":"EUR","quote":"HTG","rate":151.15},{"date":"2026-08-18","base":"EUR","quote":"HUF","rate":362.93},{"date":"2026-08-18","base":"EUR","quote":"IDR","rate":20660},{"date":"2026-08-18","base":"EUR","quote":"ILS","rate":3.4406},{"date":"2026-08-18","base":"EUR","quote":"IMP","rate":0.85505},{"date":"2026-08-18","base":"EUR","quote":"INR","rate":110.7},{"date":"2026-08-18","base":"EUR","quote":"IQD","rate":1515.62},{"date":"2026-08-18","base":"EUR","quote":"IRR","rate":1585818},{"date":"2026-08-18","base":"EUR","quote":"ISK","rate":142.14},{"date":"2026-08-18","base":"EUR","quote":"JEP","rate":0.85505},{"date":"2026-08-18","base":"EUR","quote":"JMD","rate":181.17},{"date":"2026-08-18","base":"EUR","quote":"JOD","rate":0.82095},{"date":"2026-08-18","base":"EUR","quote":"JPY","rate":184.68},{"date":"2026-08-18","base":"EUR","quote":"KES","rate":149.71},{"date":"2026-08-18","base":"EUR","quote":"KGS","rate":101.25},{"date":"2026-08-18","base":"EUR","quote":"KHR","rate":4694.22},{"date":"2026-08-18","base":"EUR","quote":"KMF","rate":492.17},{"date":"2026-08-17","base":"EUR","quote":"KPW","rate":150.52},{"date":"2026-08-18","base":"EUR","quote":"KRW","rate":1635.06},{"date":"2026-08-18","base":"EUR","quote":"KWD","rate":0.35613},{"date":"2026-08-18","base":"EUR","quote":"KYD","rate":0.96938},{"date":"2026-08-18","base":"EUR","quote":"KZT","rate":534.47},{"date":"2026-08-18","base":"EUR","quote":"LAK","rate":25972},{"date":"2026-08-18","base":"EUR","quote":"LBP","rate":106234},{"date":"2026-08-18","base":"EUR","quote":"LKR","rate":384.3},{"date":"2026-08-18","base":"EUR","quote":"LRD","rate":210.31},{"date":"2026-08-18","base":"EUR","quote":"LSL","rate":18.767},{"date":"2026-08-18","base":"EUR","quote":"LYD","rate":7.3568},{"date":"2026-08-18","base":"EUR","quote":"MAD","rate":10.7511},{"date":"2026-08-18","base":"EUR","quote":"MDL","rate":19.9497},{"date":"2026-08-18","base":"EUR","quote":"MGA","rate":4976.46},{"date":"2026-08-18","base":"EUR","quote":"MKD","rate":61.55},{"date":"2026-08-18","base":"EUR","quote":"MMK","rate":2430.24},{"date":"2026-08-18","base":"EUR","quote":"MNT","rate":4162.27},{"date":"2026-08-18","base":"EUR","quote":"MOP","rate":9.364},{"date":"2026-08-18","base":"EUR","quote":"MRO","rate":45.818},{"date":"2026-08-18","base":"EUR","quote":"MRU","rate":46.414},{"date":"2026-08-18","base":"EUR","quote":"MUR","rate":54.472},{"date":"2026-08-18","base":"EUR","quote":"MVR","rate":17.8834},{"date":"2026-08-18","base":"EUR","quote":"MWK","rate":2011.83},{"date":"2026-08-18","base":"EUR","quote":"MXN","rate":19.728},{"date":"2026-08-18","base":"EUR","quote":"MYR","rate":4.7025},{"date":"2026-08-18","base":"EUR","quote":"MZN","rate":73.6},{"date":"2026-08-18","base":"EUR","quote":"NAD","rate":18.7592},{"date":"2026-08-18","base":"EUR","quote":"NGN","rate":1564.91},{"date":"2026-08-18","base":"EUR","quote":"NIO","rate":42.546},{"date":"2026-08-18","base":"EUR","quote":"NOK","rate":10.9104},{"date":"2026-08-18","base":"EUR","quote":"NPR","rate":177.19},{"date":"2026-08-18","base":"EUR","quote":"NZD","rate":1.9633},{"date":"2026-08-18","base":"EUR","quote":"OMR","rate":0.44521},{"date":"2026-08-18","base":"EUR","quote":"PAB","rate":1.157},{"date":"2026-08-18","base":"EUR","quote":"PEN","rate":3.8906},{"date":"2026-08-18","base":"EUR","quote":"PGK","rate":5.1087},{"date":"2026-08-18","base":"EUR","quote":"PHP","rate":71.335},{"date":"2026-08-18","base":"EUR","quote":"PKR","rate":322.39},{"date":"2026-08-18","base":"EUR","quote":"PLN","rate":4.3106},{"date":"2026-08-18","base":"EUR","quote":"PYG","rate":6963},{"date":"2026-08-18","base":"EUR","quote":"QAR","rate":4.2147},{"date":"2026-08-18","base":"EUR","quote":"RON","rate":5.2388},{"date":"2026-08-18","base":"EUR","quote":"RSD","rate":117.26},{"date":"2026-08-18","base":"EUR","quote":"RUB","rate":98.3},{"date":"2026-08-18","base":"EUR","quote":"RWF","rate":1702.45},{"date":"2026-08-18","base":"EUR","quote":"SAR","rate":4.3421},{"date":"2026-08-18","base":"EUR","quote":"SBD","rate":9.2872},{"date":"2026-08-18","base":"EUR","quote":"SCR","rate":16.8273},{"date":"2026-08-18","base":"EUR","quote":"SDG","rate":694.74},{"date":"2026-08-18","base":"EUR","quote":"SEK","rate":11.0083},{"date":"2026-08-18","base":"EUR","quote":"SGD","rate":1.4793},{"date":"2026-08-18","base":"EUR","quote":"SHP","rate":0.85505},{"date":"2026-08-18","base":"EUR","quote":"SLE","rate":28.231},{"date":"2026-08-18","base":"EUR","quote":"SOS","rate":661.05},{"date":"2026-08-18","base":"EUR","quote":"SRD","rate":43.801},{"date":"2026-08-18","base":"EUR","quote":"SSP","rate":6384},{"date":"2026-08-18","base":"EUR","quote":"STN","rate":24.547},{"date":"2026-08-18","base":"EUR","quote":"SVC","rate":10.1248},{"date":"2026-08-18","base":"EUR","quote":"SYP","rate":141.21},{"date":"2026-08-18","base":"EUR","quote":"SZL","rate":18.7578},{"date":"2026-08-18","base":"EUR","quote":"THB","rate":38.264},{"date":"2026-08-18","base":"EUR","quote":"TJS","rate":10.6947},{"date":"2026-08-18","base":"EUR","quote":"TMT","rate":4.0526},{"date":"2026-08-18","base":"EUR","quote":"TND","rate":3.3794},{"date":"2026-08-18","base":"EUR","quote":"TOP","rate":2.7288},{"date":"2026-08-18","base":"EUR","quote":"TRY","rate":55.468},{"date":"2026-08-18","base":"EUR","quote":"TTD","rate":7.799},{"date":"2026-08-18","base":"EUR","quote":"TWD","rate":36.922},{"date":"2026-08-18","base":"EUR","quote":"TZS","rate":3056.35},{"date":"2026-08-18","base":"EUR","quote":"UAH","rate":51.778},{"date":"2026-08-18","base":"EUR","quote":"UGX","rate":4308.05},{"date":"2026-08-18","base":"EUR","quote":"USD","rate":1.1579},{"date":"2026-08-18","base":"EUR","quote":"UYU","rate":46.598},{"date":"2026-08-18","base":"EUR","quote":"UZS","rate":13745},{"date":"2026-08-18","base":"EUR","quote":"VES","rate":892.16},{"date":"2026-08-18","base":"EUR","quote":"VND","rate":30229},{"date":"2026-08-18","base":"EUR","quote":"VUV","rate":135.46},{"date":"2026-08-18","base":"EUR","quote":"WST","rate":3.1357},{"date":"2026-08-18","base":"EUR","quote":"XAF","rate":655.96},{"date":"2026-08-18","base":"EUR","quote":"XAG","rate":0.01768},{"date":"2026-08-18","base":"EUR","quote":"XAU","rate":0.00026},{"date":"2026-08-18","base":"EUR","quote":"XCD","rate":3.1844},{"date":"2026-08-18","base":"EUR","quote":"XCG","rate":2.0736},{"date":"2026-08-18","base":"EUR","quote":"XDR","rate":0.84624},{"date":"2026-08-18","base":"EUR","quote":"XOF","rate":655.96},{"date":"2026-08-18","base":"EUR","quote":"XPD","rate":0.00087},{"date":"2026-08-18","base":"EUR","quote":"XPF","rate":119.34},{"date":"2026-08-18","base":"EUR","quote":"XPT","rate":0.00066},{"date":"2026-08-18","base":"EUR","quote":"YER","rate":274.46},{"date":"2026-08-18","base":"EUR","quote":"ZAR","rate":18.7463},{"date":"2026-08-18","base":"EUR","quote":"ZMW","rate":21.756},{"date":"2026-08-18","base":"EUR","quote":"ZWG","rate":30.867}]