[{"date":"2026-07-04","base":"EUR","quote":"AED","rate":4.2029},{"date":"2026-07-04","base":"EUR","quote":"AFN","rate":74.721},{"date":"2026-07-03","base":"EUR","quote":"ALL","rate":93.91},{"date":"2026-07-04","base":"EUR","quote":"AMD","rate":420.74},{"date":"2026-07-04","base":"EUR","quote":"ANG","rate":2.0485},{"date":"2026-07-03","base":"EUR","quote":"AOA","rate":1048.27},{"date":"2026-07-03","base":"EUR","quote":"ARS","rate":1700.43},{"date":"2026-07-04","base":"EUR","quote":"AUD","rate":1.6536},{"date":"2026-07-03","base":"EUR","quote":"AWG","rate":2.0513},{"date":"2026-07-04","base":"EUR","quote":"AZN","rate":1.9434},{"date":"2026-07-04","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2026-07-03","base":"EUR","quote":"BBD","rate":2.3207},{"date":"2026-07-03","base":"EUR","quote":"BDT","rate":140.75},{"date":"2026-07-04","base":"EUR","quote":"BHD","rate":0.4303},{"date":"2026-07-04","base":"EUR","quote":"BIF","rate":3414.26},{"date":"2026-07-03","base":"EUR","quote":"BMD","rate":1.1444},{"date":"2026-07-03","base":"EUR","quote":"BND","rate":1.4785},{"date":"2026-07-03","base":"EUR","quote":"BOB","rate":7.8566},{"date":"2026-07-04","base":"EUR","quote":"BRL","rate":5.9446},{"date":"2026-07-03","base":"EUR","quote":"BSD","rate":1.1542},{"date":"2026-07-03","base":"EUR","quote":"BTN","rate":108.97},{"date":"2026-07-04","base":"EUR","quote":"BWP","rate":15.3554},{"date":"2026-07-04","base":"EUR","quote":"BYN","rate":3.3197},{"date":"2026-07-03","base":"EUR","quote":"BZD","rate":2.3196},{"date":"2026-07-04","base":"EUR","quote":"CAD","rate":1.6238},{"date":"2026-07-03","base":"EUR","quote":"CDF","rate":2591.6},{"date":"2026-07-04","base":"EUR","quote":"CHF","rate":0.92017},{"date":"2026-07-03","base":"EUR","quote":"CLP","rate":1056.77},{"date":"2026-07-03","base":"EUR","quote":"CNH","rate":7.7744},{"date":"2026-07-04","base":"EUR","quote":"CNY","rate":7.7617},{"date":"2026-07-04","base":"EUR","quote":"COP","rate":3845.52},{"date":"2026-07-04","base":"EUR","quote":"CRC","rate":519.38},{"date":"2026-07-03","base":"EUR","quote":"CUP","rate":27.466},{"date":"2026-07-03","base":"EUR","quote":"CVE","rate":110.26},{"date":"2026-07-04","base":"EUR","quote":"CZK","rate":24.222},{"date":"2026-07-03","base":"EUR","quote":"DJF","rate":202.41},{"date":"2026-07-04","base":"EUR","quote":"DKK","rate":7.4812},{"date":"2026-07-03","base":"EUR","quote":"DOP","rate":68.655},{"date":"2026-07-04","base":"EUR","quote":"DZD","rate":152.43},{"date":"2026-07-04","base":"EUR","quote":"EGP","rate":56.188},{"date":"2026-07-03","base":"EUR","quote":"ERN","rate":17.3655},{"date":"2026-07-03","base":"EUR","quote":"ETB","rate":181.93},{"date":"2026-07-04","base":"EUR","quote":"EUR","rate":1.0},{"date":"2026-07-03","base":"EUR","quote":"FJD","rate":2.5685},{"date":"2026-07-03","base":"EUR","quote":"FKP","rate":0.85743},{"date":"2026-07-04","base":"EUR","quote":"GBP","rate":0.85743},{"date":"2026-07-04","base":"EUR","quote":"GEL","rate":3.0162},{"date":"2026-07-04","base":"EUR","quote":"GGP","rate":0.85743},{"date":"2026-07-03","base":"EUR","quote":"GHS","rate":12.9653},{"date":"2026-07-03","base":"EUR","quote":"GIP","rate":0.86563},{"date":"2026-07-03","base":"EUR","quote":"GMD","rate":83.26},{"date":"2026-07-03","base":"EUR","quote":"GNF","rate":9984},{"date":"2026-07-03","base":"EUR","quote":"GTQ","rate":8.6977},{"date":"2026-07-03","base":"EUR","quote":"GYD","rate":241.57},{"date":"2026-07-04","base":"EUR","quote":"HKD","rate":8.9853},{"date":"2026-07-03","base":"EUR","quote":"HNL","rate":30.513},{"date":"2026-07-03","base":"EUR","quote":"HTG","rate":149.31},{"date":"2026-07-04","base":"EUR","quote":"HUF","rate":354.14},{"date":"2026-07-04","base":"EUR","quote":"IDR","rate":20546},{"date":"2026-07-04","base":"EUR","quote":"ILS","rate":3.4308},{"date":"2026-07-04","base":"EUR","quote":"IMP","rate":0.85743},{"date":"2026-07-04","base":"EUR","quote":"INR","rate":108.97},{"date":"2026-07-04","base":"EUR","quote":"IQD","rate":1496.43},{"date":"2026-07-04","base":"EUR","quote":"IRR","rate":1562543},{"date":"2026-07-04","base":"EUR","quote":"ISK","rate":144.02},{"date":"2026-07-04","base":"EUR","quote":"JEP","rate":0.85743},{"date":"2026-07-03","base":"EUR","quote":"JMD","rate":178.7},{"date":"2026-07-03","base":"EUR","quote":"JOD","rate":0.8114},{"date":"2026-07-04","base":"EUR","quote":"JPY","rate":184.75},{"date":"2026-07-04","base":"EUR","quote":"KES","rate":147.7},{"date":"2026-07-04","base":"EUR","quote":"KGS","rate":100.0},{"date":"2026-07-03","base":"EUR","quote":"KHR","rate":4596.38},{"date":"2026-07-03","base":"EUR","quote":"KMF","rate":491.74},{"date":"2026-07-04","base":"EUR","quote":"KPW","rate":148.79},{"date":"2026-07-04","base":"EUR","quote":"KRW","rate":1760.26},{"date":"2026-07-04","base":"EUR","quote":"KWD","rate":0.35292},{"date":"2026-07-03","base":"EUR","quote":"KYD","rate":0.95809},{"date":"2026-07-04","base":"EUR","quote":"KZT","rate":543.11},{"date":"2026-07-03","base":"EUR","quote":"LAK","rate":25660},{"date":"2026-07-03","base":"EUR","quote":"LBP","rate":102798},{"date":"2026-07-03","base":"EUR","quote":"LKR","rate":382.43},{"date":"2026-07-03","base":"EUR","quote":"LRD","rate":207.3},{"date":"2026-07-03","base":"EUR","quote":"LSL","rate":18.5887},{"date":"2026-07-03","base":"EUR","quote":"LYD","rate":7.325},{"date":"2026-07-03","base":"EUR","quote":"MAD","rate":10.7121},{"date":"2026-07-04","base":"EUR","quote":"MDL","rate":20.175},{"date":"2026-07-03","base":"EUR","quote":"MGA","rate":4861.25},{"date":"2026-07-04","base":"EUR","quote":"MKD","rate":61.645},{"date":"2026-07-03","base":"EUR","quote":"MMK","rate":2400.7},{"date":"2026-07-04","base":"EUR","quote":"MNT","rate":4094.61},{"date":"2026-07-03","base":"EUR","quote":"MOP","rate":9.2549},{"date":"2026-07-03","base":"EUR","quote":"MRO","rate":45.286},{"date":"2026-07-03","base":"EUR","quote":"MRU","rate":45.579},{"date":"2026-07-03","base":"EUR","quote":"MUR","rate":54.043},{"date":"2026-07-03","base":"EUR","quote":"MVR","rate":17.5723},{"date":"2026-07-04","base":"EUR","quote":"MWK","rate":1985.13},{"date":"2026-07-04","base":"EUR","quote":"MXN","rate":19.9995},{"date":"2026-07-04","base":"EUR","quote":"MYR","rate":4.6611},{"date":"2026-07-03","base":"EUR","quote":"MZN","rate":72.596},{"date":"2026-07-04","base":"EUR","quote":"NAD","rate":18.5888},{"date":"2026-07-04","base":"EUR","quote":"NGN","rate":1568.2},{"date":"2026-07-04","base":"EUR","quote":"NIO","rate":41.983},{"date":"2026-07-04","base":"EUR","quote":"NOK","rate":11.2728},{"date":"2026-07-04","base":"EUR","quote":"NPR","rate":174.14},{"date":"2026-07-04","base":"EUR","quote":"NZD","rate":2.0066},{"date":"2026-07-04","base":"EUR","quote":"OMR","rate":0.44003},{"date":"2026-07-03","base":"EUR","quote":"PAB","rate":1.1422},{"date":"2026-07-03","base":"EUR","quote":"PEN","rate":3.8936},{"date":"2026-07-03","base":"EUR","quote":"PGK","rate":5.0219},{"date":"2026-07-04","base":"EUR","quote":"PHP","rate":70.337},{"date":"2026-07-04","base":"EUR","quote":"PKR","rate":319.07},{"date":"2026-07-04","base":"EUR","quote":"PLN","rate":4.2899},{"date":"2026-07-03","base":"EUR","quote":"PYG","rate":6950},{"date":"2026-07-04","base":"EUR","quote":"QAR","rate":4.1657},{"date":"2026-07-04","base":"EUR","quote":"RON","rate":5.239},{"date":"2026-07-04","base":"EUR","quote":"RSD","rate":117.47},{"date":"2026-07-04","base":"EUR","quote":"RUB","rate":88.7},{"date":"2026-07-04","base":"EUR","quote":"RWF","rate":1674.95},{"date":"2026-07-04","base":"EUR","quote":"SAR","rate":4.2916},{"date":"2026-07-03","base":"EUR","quote":"SBD","rate":9.1958},{"date":"2026-07-03","base":"EUR","quote":"SCR","rate":15.927},{"date":"2026-07-03","base":"EUR","quote":"SDG","rate":685.25},{"date":"2026-07-04","base":"EUR","quote":"SEK","rate":11.0604},{"date":"2026-07-04","base":"EUR","quote":"SGD","rate":1.4785},{"date":"2026-07-03","base":"EUR","quote":"SHP","rate":0.85743},{"date":"2026-07-03","base":"EUR","quote":"SLE","rate":27.71},{"date":"2026-07-03","base":"EUR","quote":"SOS","rate":651.64},{"date":"2026-07-03","base":"EUR","quote":"SRD","rate":42.852},{"date":"2026-07-03","base":"EUR","quote":"SSP","rate":5394},{"date":"2026-07-03","base":"EUR","quote":"STN","rate":24.58},{"date":"2026-07-03","base":"EUR","quote":"SVC","rate":9.9807},{"date":"2026-07-03","base":"EUR","quote":"SYP","rate":134.06},{"date":"2026-07-03","base":"EUR","quote":"SZL","rate":18.6072},{"date":"2026-07-04","base":"EUR","quote":"THB","rate":37.976},{"date":"2026-07-04","base":"EUR","quote":"TJS","rate":10.5922},{"date":"2026-07-04","base":"EUR","quote":"TMT","rate":4.0055},{"date":"2026-07-03","base":"EUR","quote":"TND","rate":3.3729},{"date":"2026-07-03","base":"EUR","quote":"TOP","rate":2.7259},{"date":"2026-07-04","base":"EUR","quote":"TRY","rate":53.507},{"date":"2026-07-03","base":"EUR","quote":"TTD","rate":7.7018},{"date":"2026-07-04","base":"EUR","quote":"TWD","rate":36.507},{"date":"2026-07-04","base":"EUR","quote":"TZS","rate":2998.99},{"date":"2026-07-04","base":"EUR","quote":"UAH","rate":51.139},{"date":"2026-07-04","base":"EUR","quote":"UGX","rate":4187.86},{"date":"2026-07-04","base":"EUR","quote":"USD","rate":1.1444},{"date":"2026-07-03","base":"EUR","quote":"UYU","rate":45.952},{"date":"2026-07-04","base":"EUR","quote":"UZS","rate":13649},{"date":"2026-07-03","base":"EUR","quote":"VES","rate":726.01},{"date":"2026-07-04","base":"EUR","quote":"VND","rate":29964},{"date":"2026-07-03","base":"EUR","quote":"VUV","rate":136.5},{"date":"2026-07-03","base":"EUR","quote":"WST","rate":3.1283},{"date":"2026-07-03","base":"EUR","quote":"XAF","rate":655.96},{"date":"2026-07-04","base":"EUR","quote":"XAG","rate":0.01912},{"date":"2026-07-04","base":"EUR","quote":"XAU","rate":0.00028},{"date":"2026-07-03","base":"EUR","quote":"XCD","rate":3.1279},{"date":"2026-07-03","base":"EUR","quote":"XCG","rate":2.0481},{"date":"2026-07-04","base":"EUR","quote":"XDR","rate":0.84274},{"date":"2026-07-03","base":"EUR","quote":"XOF","rate":655.96},{"date":"2026-07-03","base":"EUR","quote":"XPD","rate":0.00093},{"date":"2026-07-03","base":"EUR","quote":"XPF","rate":119.1},{"date":"2026-07-03","base":"EUR","quote":"XPT","rate":0.00072},{"date":"2026-07-03","base":"EUR","quote":"YER","rate":272.24},{"date":"2026-07-04","base":"EUR","quote":"ZAR","rate":18.5789},{"date":"2026-07-04","base":"EUR","quote":"ZMW","rate":20.817},{"date":"2026-07-03","base":"EUR","quote":"ZWG","rate":30.916}]