[{"date":"2026-08-18","base":"EUR","quote":"AED","rate":4.257},{"date":"2026-08-18","base":"EUR","quote":"AFN","rate":75.543},{"date":"2026-08-17","base":"EUR","quote":"ALL","rate":92.82},{"date":"2026-08-18","base":"EUR","quote":"AMD","rate":423.93},{"date":"2026-08-18","base":"EUR","quote":"ANG","rate":2.0749},{"date":"2026-08-17","base":"EUR","quote":"AOA","rate":1062.35},{"date":"2026-08-17","base":"EUR","quote":"ARS","rate":1725.52},{"date":"2026-08-18","base":"EUR","quote":"AUD","rate":1.6339},{"date":"2026-08-17","base":"EUR","quote":"AWG","rate":2.0738},{"date":"2026-08-18","base":"EUR","quote":"AZN","rate":1.9698},{"date":"2026-08-17","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2026-08-17","base":"EUR","quote":"BBD","rate":2.3626},{"date":"2026-08-18","base":"EUR","quote":"BDT","rate":142.36},{"date":"2026-08-18","base":"EUR","quote":"BHD","rate":0.43584},{"date":"2026-08-17","base":"EUR","quote":"BIF","rate":3474.59},{"date":"2026-08-17","base":"EUR","quote":"BMD","rate":1.1591},{"date":"2026-08-18","base":"EUR","quote":"BND","rate":1.4811},{"date":"2026-08-17","base":"EUR","quote":"BOB","rate":13.4634},{"date":"2026-08-18","base":"EUR","quote":"BRL","rate":6.0343},{"date":"2026-08-17","base":"EUR","quote":"BSD","rate":1.1739},{"date":"2026-08-17","base":"EUR","quote":"BTN","rate":110.69},{"date":"2026-08-17","base":"EUR","quote":"BWP","rate":15.4751},{"date":"2026-08-18","base":"EUR","quote":"BYN","rate":3.4786},{"date":"2026-08-17","base":"EUR","quote":"BZD","rate":2.3623},{"date":"2026-08-18","base":"EUR","quote":"CAD","rate":1.6076},{"date":"2026-08-17","base":"EUR","quote":"CDF","rate":2629.43},{"date":"2026-08-18","base":"EUR","quote":"CHF","rate":0.94001},{"date":"2026-08-17","base":"EUR","quote":"CLP","rate":1059.84},{"date":"2026-08-18","base":"EUR","quote":"CNH","rate":7.8093},{"date":"2026-08-18","base":"EUR","quote":"CNY","rate":7.8086},{"date":"2026-08-17","base":"EUR","quote":"COP","rate":3633.4},{"date":"2026-08-17","base":"EUR","quote":"CRC","rate":520.48},{"date":"2026-08-17","base":"EUR","quote":"CUP","rate":27.82},{"date":"2026-08-17","base":"EUR","quote":"CVE","rate":110.26},{"date":"2026-08-18","base":"EUR","quote":"CZK","rate":24.232},{"date":"2026-08-17","base":"EUR","quote":"DJF","rate":205.01},{"date":"2026-08-18","base":"EUR","quote":"DKK","rate":7.4825},{"date":"2026-08-17","base":"EUR","quote":"DOP","rate":69.149},{"date":"2026-08-17","base":"EUR","quote":"DZD","rate":153.94},{"date":"2026-08-18","base":"EUR","quote":"EGP","rate":58.214},{"date":"2026-08-17","base":"EUR","quote":"ERN","rate":17.7496},{"date":"2026-08-17","base":"EUR","quote":"ETB","rate":186.18},{"date":"2026-08-18","base":"EUR","quote":"EUR","rate":1.0},{"date":"2026-08-17","base":"EUR","quote":"FJD","rate":2.5698},{"date":"2026-08-17","base":"EUR","quote":"FKP","rate":0.85578},{"date":"2026-08-18","base":"EUR","quote":"GBP","rate":0.85578},{"date":"2026-08-18","base":"EUR","quote":"GEL","rate":3.0258},{"date":"2026-08-18","base":"EUR","quote":"GGP","rate":0.85578},{"date":"2026-08-18","base":"EUR","quote":"GHS","rate":12.751},{"date":"2026-08-17","base":"EUR","quote":"GIP","rate":0.86618},{"date":"2026-08-17","base":"EUR","quote":"GMD","rate":84.01},{"date":"2026-08-17","base":"EUR","quote":"GNF","rate":9358},{"date":"2026-08-17","base":"EUR","quote":"GTQ","rate":8.8355},{"date":"2026-08-17","base":"EUR","quote":"GYD","rate":245.87},{"date":"2026-08-18","base":"EUR","quote":"HKD","rate":9.1032},{"date":"2026-08-17","base":"EUR","quote":"HNL","rate":31.075},{"date":"2026-08-17","base":"EUR","quote":"HTG","rate":151.24},{"date":"2026-08-18","base":"EUR","quote":"HUF","rate":362.98},{"date":"2026-08-18","base":"EUR","quote":"IDR","rate":20654},{"date":"2026-08-17","base":"EUR","quote":"ILS","rate":3.4198},{"date":"2026-08-18","base":"EUR","quote":"IMP","rate":0.85578},{"date":"2026-08-18","base":"EUR","quote":"INR","rate":110.69},{"date":"2026-08-17","base":"EUR","quote":"IQD","rate":1517.73},{"date":"2026-08-18","base":"EUR","quote":"IRR","rate":1586769},{"date":"2026-08-18","base":"EUR","quote":"ISK","rate":142.31},{"date":"2026-08-18","base":"EUR","quote":"JEP","rate":0.85578},{"date":"2026-08-17","base":"EUR","quote":"JMD","rate":181.2},{"date":"2026-08-18","base":"EUR","quote":"JOD","rate":0.82184},{"date":"2026-08-18","base":"EUR","quote":"JPY","rate":184.62},{"date":"2026-08-18","base":"EUR","quote":"KES","rate":149.67},{"date":"2026-08-18","base":"EUR","quote":"KGS","rate":101.37},{"date":"2026-08-18","base":"EUR","quote":"KHR","rate":4698.61},{"date":"2026-08-17","base":"EUR","quote":"KMF","rate":492.11},{"date":"2026-08-18","base":"EUR","quote":"KRW","rate":1637.71},{"date":"2026-08-18","base":"EUR","quote":"KWD","rate":0.35658},{"date":"2026-08-17","base":"EUR","quote":"KYD","rate":0.97042},{"date":"2026-08-18","base":"EUR","quote":"KZT","rate":536.75},{"date":"2026-08-18","base":"EUR","quote":"LAK","rate":26023},{"date":"2026-08-17","base":"EUR","quote":"LBP","rate":106108},{"date":"2026-08-18","base":"EUR","quote":"LKR","rate":384.47},{"date":"2026-08-17","base":"EUR","quote":"LRD","rate":210.49},{"date":"2026-08-17","base":"EUR","quote":"LSL","rate":18.7432},{"date":"2026-08-17","base":"EUR","quote":"LYD","rate":7.3782},{"date":"2026-08-17","base":"EUR","quote":"MAD","rate":10.7612},{"date":"2026-08-18","base":"EUR","quote":"MDL","rate":20.049},{"date":"2026-08-17","base":"EUR","quote":"MGA","rate":4994.09},{"date":"2026-08-17","base":"EUR","quote":"MKD","rate":61.686},{"date":"2026-08-18","base":"EUR","quote":"MMK","rate":2433.2},{"date":"2026-08-17","base":"EUR","quote":"MNT","rate":4166.27},{"date":"2026-08-18","base":"EUR","quote":"MOP","rate":9.3763},{"date":"2026-08-17","base":"EUR","quote":"MRO","rate":45.867},{"date":"2026-08-17","base":"EUR","quote":"MRU","rate":46.466},{"date":"2026-08-18","base":"EUR","quote":"MUR","rate":54.534},{"date":"2026-08-18","base":"EUR","quote":"MVR","rate":17.9027},{"date":"2026-08-17","base":"EUR","quote":"MWK","rate":2013.85},{"date":"2026-08-18","base":"EUR","quote":"MXN","rate":19.7197},{"date":"2026-08-18","base":"EUR","quote":"MYR","rate":4.7192},{"date":"2026-08-17","base":"EUR","quote":"MZN","rate":73.682},{"date":"2026-08-17","base":"EUR","quote":"NAD","rate":18.7491},{"date":"2026-08-18","base":"EUR","quote":"NGN","rate":1570.37},{"date":"2026-08-17","base":"EUR","quote":"NIO","rate":42.591},{"date":"2026-08-18","base":"EUR","quote":"NOK","rate":10.9377},{"date":"2026-08-18","base":"EUR","quote":"NPR","rate":177.43},{"date":"2026-08-18","base":"EUR","quote":"NZD","rate":1.9643},{"date":"2026-08-18","base":"EUR","quote":"OMR","rate":0.44569},{"date":"2026-08-17","base":"EUR","quote":"PAB","rate":1.1582},{"date":"2026-08-17","base":"EUR","quote":"PEN","rate":3.8955},{"date":"2026-08-18","base":"EUR","quote":"PGK","rate":5.1174},{"date":"2026-08-18","base":"EUR","quote":"PHP","rate":71.265},{"date":"2026-08-18","base":"EUR","quote":"PKR","rate":322.8},{"date":"2026-08-18","base":"EUR","quote":"PLN","rate":4.3127},{"date":"2026-08-17","base":"EUR","quote":"PYG","rate":6981},{"date":"2026-08-18","base":"EUR","quote":"QAR","rate":4.2193},{"date":"2026-08-18","base":"EUR","quote":"RON","rate":5.2474},{"date":"2026-08-17","base":"EUR","quote":"RSD","rate":117.54},{"date":"2026-08-18","base":"EUR","quote":"RUB","rate":97.82},{"date":"2026-08-17","base":"EUR","quote":"RWF","rate":1703.88},{"date":"2026-08-18","base":"EUR","quote":"SAR","rate":4.3468},{"date":"2026-08-18","base":"EUR","quote":"SBD","rate":9.3006},{"date":"2026-08-18","base":"EUR","quote":"SCR","rate":16.8185},{"date":"2026-08-17","base":"EUR","quote":"SDG","rate":695.45},{"date":"2026-08-18","base":"EUR","quote":"SEK","rate":11.0168},{"date":"2026-08-18","base":"EUR","quote":"SGD","rate":1.4811},{"date":"2026-08-17","base":"EUR","quote":"SHP","rate":0.85578},{"date":"2026-08-17","base":"EUR","quote":"SLE","rate":28.281},{"date":"2026-08-17","base":"EUR","quote":"SOS","rate":661.82},{"date":"2026-08-17","base":"EUR","quote":"SRD","rate":43.879},{"date":"2026-08-17","base":"EUR","quote":"SSP","rate":6360},{"date":"2026-08-17","base":"EUR","quote":"STN","rate":24.544},{"date":"2026-08-17","base":"EUR","quote":"SVC","rate":10.1357},{"date":"2026-08-17","base":"EUR","quote":"SYP","rate":141.37},{"date":"2026-08-17","base":"EUR","quote":"SZL","rate":18.7374},{"date":"2026-08-18","base":"EUR","quote":"THB","rate":38.319},{"date":"2026-08-18","base":"EUR","quote":"TJS","rate":10.7089},{"date":"2026-08-18","base":"EUR","quote":"TMT","rate":4.057},{"date":"2026-08-17","base":"EUR","quote":"TND","rate":3.3852},{"date":"2026-08-17","base":"EUR","quote":"TOP","rate":2.7404},{"date":"2026-08-18","base":"EUR","quote":"TRY","rate":55.504},{"date":"2026-08-17","base":"EUR","quote":"TTD","rate":7.8034},{"date":"2026-08-18","base":"EUR","quote":"TWD","rate":36.972},{"date":"2026-08-17","base":"EUR","quote":"TZS","rate":3062.11},{"date":"2026-08-18","base":"EUR","quote":"UAH","rate":51.832},{"date":"2026-08-17","base":"EUR","quote":"UGX","rate":4302.44},{"date":"2026-08-18","base":"EUR","quote":"USD","rate":1.1591},{"date":"2026-08-17","base":"EUR","quote":"UYU","rate":46.64},{"date":"2026-08-18","base":"EUR","quote":"UZS","rate":13797},{"date":"2026-08-17","base":"EUR","quote":"VES","rate":892.04},{"date":"2026-08-18","base":"EUR","quote":"VND","rate":30288},{"date":"2026-08-17","base":"EUR","quote":"VUV","rate":135.77},{"date":"2026-08-17","base":"EUR","quote":"WST","rate":3.145},{"date":"2026-08-17","base":"EUR","quote":"XAF","rate":655.96},{"date":"2026-08-17","base":"EUR","quote":"XAG","rate":0.01784},{"date":"2026-08-18","base":"EUR","quote":"XAU","rate":0.00026},{"date":"2026-08-17","base":"EUR","quote":"XCD","rate":3.1879},{"date":"2026-08-17","base":"EUR","quote":"XCG","rate":2.0758},{"date":"2026-08-17","base":"EUR","quote":"XDR","rate":0.84758},{"date":"2026-08-17","base":"EUR","quote":"XOF","rate":655.96},{"date":"2026-08-17","base":"EUR","quote":"XPD","rate":0.00086},{"date":"2026-08-17","base":"EUR","quote":"XPF","rate":119.33},{"date":"2026-08-17","base":"EUR","quote":"XPT","rate":0.00066},{"date":"2026-08-17","base":"EUR","quote":"YER","rate":274.77},{"date":"2026-08-18","base":"EUR","quote":"ZAR","rate":18.7226},{"date":"2026-08-18","base":"EUR","quote":"ZMW","rate":21.818},{"date":"2026-08-17","base":"EUR","quote":"ZWG","rate":30.895}]