[{"date":"2026-10-03","base":"EUR","quote":"AED","rate":4.1474},{"date":"2026-10-03","base":"EUR","quote":"AFN","rate":73.634},{"date":"2026-10-02","base":"EUR","quote":"ALL","rate":92.21},{"date":"2026-10-03","base":"EUR","quote":"AMD","rate":410.44},{"date":"2026-10-02","base":"EUR","quote":"ANG","rate":2.0215},{"date":"2026-10-02","base":"EUR","quote":"AOA","rate":1037.55},{"date":"2026-10-02","base":"EUR","quote":"ARS","rate":1723.81},{"date":"2026-10-03","base":"EUR","quote":"AUD","rate":1.6267},{"date":"2026-10-02","base":"EUR","quote":"AWG","rate":2.0253},{"date":"2026-10-03","base":"EUR","quote":"AZN","rate":1.9213},{"date":"2026-10-03","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2026-10-02","base":"EUR","quote":"BBD","rate":2.3008},{"date":"2026-10-02","base":"EUR","quote":"BDT","rate":139.16},{"date":"2026-10-03","base":"EUR","quote":"BHD","rate":0.42462},{"date":"2026-10-03","base":"EUR","quote":"BIF","rate":3395.17},{"date":"2026-10-02","base":"EUR","quote":"BMD","rate":1.1293},{"date":"2026-10-02","base":"EUR","quote":"BND","rate":1.4445},{"date":"2026-10-02","base":"EUR","quote":"BOB","rate":13.5474},{"date":"2026-10-02","base":"EUR","quote":"BRL","rate":5.8781},{"date":"2026-10-02","base":"EUR","quote":"BSD","rate":1.1406},{"date":"2026-10-02","base":"EUR","quote":"BTN","rate":108.57},{"date":"2026-10-03","base":"EUR","quote":"BWP","rate":15.4231},{"date":"2026-10-03","base":"EUR","quote":"BYN","rate":3.3986},{"date":"2026-10-02","base":"EUR","quote":"BZD","rate":2.2926},{"date":"2026-10-03","base":"EUR","quote":"CAD","rate":1.6066},{"date":"2026-10-02","base":"EUR","quote":"CDF","rate":2593.24},{"date":"2026-10-03","base":"EUR","quote":"CHF","rate":0.93863},{"date":"2026-10-02","base":"EUR","quote":"CLP","rate":1108.07},{"date":"2026-10-02","base":"EUR","quote":"CMD","rate":1.1293},{"date":"2026-10-02","base":"EUR","quote":"CNH","rate":7.5745},{"date":"2026-10-03","base":"EUR","quote":"CNY","rate":7.5668},{"date":"2026-10-02","base":"EUR","quote":"COP","rate":3744.94},{"date":"2026-10-02","base":"EUR","quote":"CRC","rate":518.04},{"date":"2026-10-02","base":"EUR","quote":"CUP","rate":27.103},{"date":"2026-10-02","base":"EUR","quote":"CVE","rate":110.24},{"date":"2026-10-03","base":"EUR","quote":"CZK","rate":24.512},{"date":"2026-10-02","base":"EUR","quote":"DJF","rate":201.23},{"date":"2026-10-03","base":"EUR","quote":"DKK","rate":7.4885},{"date":"2026-10-02","base":"EUR","quote":"DOP","rate":68.123},{"date":"2026-10-03","base":"EUR","quote":"DZD","rate":151.45},{"date":"2026-10-02","base":"EUR","quote":"EGP","rate":58.983},{"date":"2026-10-02","base":"EUR","quote":"ERN","rate":17.1797},{"date":"2026-10-02","base":"EUR","quote":"ETB","rate":182.98},{"date":"2026-10-03","base":"EUR","quote":"EUR","rate":1.0},{"date":"2026-10-02","base":"EUR","quote":"FJD","rate":2.5445},{"date":"2026-10-02","base":"EUR","quote":"FKP","rate":0.85313},{"date":"2026-10-03","base":"EUR","quote":"GBP","rate":0.85318},{"date":"2026-10-03","base":"EUR","quote":"GEL","rate":2.9387},{"date":"2026-10-03","base":"EUR","quote":"GGP","rate":0.85318},{"date":"2026-10-02","base":"EUR","quote":"GHS","rate":13.2592},{"date":"2026-10-02","base":"EUR","quote":"GIP","rate":0.86472},{"date":"2026-10-02","base":"EUR","quote":"GMD","rate":83.09},{"date":"2026-10-02","base":"EUR","quote":"GNF","rate":9977},{"date":"2026-10-02","base":"EUR","quote":"GTQ","rate":8.6481},{"date":"2026-10-02","base":"EUR","quote":"GYD","rate":238.31},{"date":"2026-10-03","base":"EUR","quote":"HKD","rate":8.8666},{"date":"2026-10-02","base":"EUR","quote":"HNL","rate":30.405},{"date":"2026-10-02","base":"EUR","quote":"HTG","rate":148.02},{"date":"2026-10-03","base":"EUR","quote":"HUF","rate":368.9},{"date":"2026-10-03","base":"EUR","quote":"IDR","rate":20246},{"date":"2026-10-02","base":"EUR","quote":"ILS","rate":3.466},{"date":"2026-10-03","base":"EUR","quote":"IMP","rate":0.85318},{"date":"2026-10-03","base":"EUR","quote":"INR","rate":108.58},{"date":"2026-10-03","base":"EUR","quote":"IQD","rate":1482.31},{"date":"2026-10-03","base":"EUR","quote":"IRR","rate":1812961},{"date":"2026-10-03","base":"EUR","quote":"ISK","rate":137.45},{"date":"2026-10-03","base":"EUR","quote":"JEP","rate":0.85318},{"date":"2026-10-02","base":"EUR","quote":"JMD","rate":178.59},{"date":"2026-10-02","base":"EUR","quote":"JOD","rate":0.80068},{"date":"2026-10-03","base":"EUR","quote":"JPY","rate":178.34},{"date":"2026-10-03","base":"EUR","quote":"KES","rate":146.49},{"date":"2026-10-03","base":"EUR","quote":"KGS","rate":98.89},{"date":"2026-10-02","base":"EUR","quote":"KHR","rate":4588.09},{"date":"2026-10-02","base":"EUR","quote":"KMF","rate":493.41},{"date":"2026-10-01","base":"EUR","quote":"KPW","rate":146.8},{"date":"2026-10-03","base":"EUR","quote":"KRW","rate":1530.83},{"date":"2026-10-03","base":"EUR","quote":"KWD","rate":0.34829},{"date":"2026-10-02","base":"EUR","quote":"KYD","rate":0.94548},{"date":"2026-10-03","base":"EUR","quote":"KZT","rate":500.92},{"date":"2026-10-02","base":"EUR","quote":"LAK","rate":25224},{"date":"2026-10-02","base":"EUR","quote":"LBP","rate":101479},{"date":"2026-10-02","base":"EUR","quote":"LKR","rate":373.82},{"date":"2026-10-02","base":"EUR","quote":"LRD","rate":194.01},{"date":"2026-10-02","base":"EUR","quote":"LSL","rate":18.7405},{"date":"2026-10-02","base":"EUR","quote":"LYD","rate":7.2551},{"date":"2026-10-02","base":"EUR","quote":"MAD","rate":11.0464},{"date":"2026-10-03","base":"EUR","quote":"MDL","rate":20.07},{"date":"2026-10-02","base":"EUR","quote":"MGA","rate":5006},{"date":"2026-10-02","base":"EUR","quote":"MKD","rate":61.737},{"date":"2026-10-02","base":"EUR","quote":"MMK","rate":2371.43},{"date":"2026-10-02","base":"EUR","quote":"MNT","rate":4068.26},{"date":"2026-10-02","base":"EUR","quote":"MOP","rate":9.1326},{"date":"2026-10-02","base":"EUR","quote":"MRU","rate":45.179},{"date":"2026-10-02","base":"EUR","quote":"MUR","rate":54.311},{"date":"2026-10-02","base":"EUR","quote":"MVR","rate":17.4358},{"date":"2026-10-03","base":"EUR","quote":"MWK","rate":1959.63},{"date":"2026-10-03","base":"EUR","quote":"MXN","rate":20.582},{"date":"2026-10-03","base":"EUR","quote":"MYR","rate":4.612},{"date":"2026-10-02","base":"EUR","quote":"MZN","rate":72.265},{"date":"2026-10-03","base":"EUR","quote":"NAD","rate":18.7391},{"date":"2026-10-03","base":"EUR","quote":"NGN","rate":1501.26},{"date":"2026-10-02","base":"EUR","quote":"NIO","rate":41.36},{"date":"2026-10-03","base":"EUR","quote":"NOK","rate":10.8785},{"date":"2026-10-03","base":"EUR","quote":"NPR","rate":173.73},{"date":"2026-10-03","base":"EUR","quote":"NZD","rate":2.0096},{"date":"2026-10-03","base":"EUR","quote":"OMR","rate":0.43422},{"date":"2026-10-02","base":"EUR","quote":"PAB","rate":1.1348},{"date":"2026-10-02","base":"EUR","quote":"PEN","rate":3.8981},{"date":"2026-10-02","base":"EUR","quote":"PGK","rate":5.0543},{"date":"2026-10-02","base":"EUR","quote":"PHP","rate":70.755},{"date":"2026-10-03","base":"EUR","quote":"PKR","rate":313.65},{"date":"2026-10-03","base":"EUR","quote":"PLN","rate":4.3843},{"date":"2026-10-02","base":"EUR","quote":"PYG","rate":6604},{"date":"2026-10-03","base":"EUR","quote":"QAR","rate":4.1107},{"date":"2026-10-02","base":"EUR","quote":"RON","rate":5.325},{"date":"2026-10-03","base":"EUR","quote":"RSD","rate":117.62},{"date":"2026-10-03","base":"EUR","quote":"RUB","rate":94.32},{"date":"2026-10-03","base":"EUR","quote":"RWF","rate":1669.06},{"date":"2026-10-03","base":"EUR","quote":"SAR","rate":4.2349},{"date":"2026-10-02","base":"EUR","quote":"SBD","rate":9.0814},{"date":"2026-10-02","base":"EUR","quote":"SCR","rate":16.1122},{"date":"2026-10-02","base":"EUR","quote":"SDG","rate":679.33},{"date":"2026-10-03","base":"EUR","quote":"SEK","rate":11.3329},{"date":"2026-10-03","base":"EUR","quote":"SGD","rate":1.4446},{"date":"2026-10-02","base":"EUR","quote":"SHP","rate":0.85313},{"date":"2026-10-02","base":"EUR","quote":"SLE","rate":27.169},{"date":"2026-10-02","base":"EUR","quote":"SOS","rate":646.97},{"date":"2026-10-02","base":"EUR","quote":"SRD","rate":42.636},{"date":"2026-10-02","base":"EUR","quote":"SSP","rate":6497},{"date":"2026-10-02","base":"EUR","quote":"STN","rate":24.533},{"date":"2026-10-02","base":"EUR","quote":"SVC","rate":9.9079},{"date":"2026-10-02","base":"EUR","quote":"SYP","rate":138.22},{"date":"2026-10-02","base":"EUR","quote":"SZL","rate":18.7041},{"date":"2026-10-03","base":"EUR","quote":"THB","rate":37.948},{"date":"2026-10-03","base":"EUR","quote":"TJS","rate":10.4247},{"date":"2026-10-03","base":"EUR","quote":"TMT","rate":3.9526},{"date":"2026-10-02","base":"EUR","quote":"TND","rate":3.374},{"date":"2026-10-02","base":"EUR","quote":"TOP","rate":2.7082},{"date":"2026-10-03","base":"EUR","quote":"TRY","rate":55.412},{"date":"2026-10-02","base":"EUR","quote":"TTD","rate":7.6237},{"date":"2026-10-02","base":"EUR","quote":"TWD","rate":36.029},{"date":"2026-10-03","base":"EUR","quote":"TZS","rate":2978.49},{"date":"2026-10-03","base":"EUR","quote":"UAH","rate":50.709},{"date":"2026-10-03","base":"EUR","quote":"UGX","rate":4460.9},{"date":"2026-10-03","base":"EUR","quote":"USD","rate":1.1293},{"date":"2026-10-02","base":"EUR","quote":"UYU","rate":45.61},{"date":"2026-10-03","base":"EUR","quote":"UZS","rate":13352},{"date":"2026-10-02","base":"EUR","quote":"VES","rate":974.72},{"date":"2026-10-02","base":"EUR","quote":"VND","rate":29310},{"date":"2026-10-02","base":"EUR","quote":"VUV","rate":135.03},{"date":"2026-10-02","base":"EUR","quote":"WST","rate":3.1216},{"date":"2026-10-02","base":"EUR","quote":"XAF","rate":655.8},{"date":"2026-10-02","base":"EUR","quote":"XAG","rate":0.01854},{"date":"2026-10-02","base":"EUR","quote":"XAU","rate":0.00027},{"date":"2026-10-02","base":"EUR","quote":"XCD","rate":3.0844},{"date":"2026-10-02","base":"EUR","quote":"XCG","rate":2.0388},{"date":"2026-10-03","base":"EUR","quote":"XDR","rate":0.83148},{"date":"2026-10-02","base":"EUR","quote":"XOF","rate":655.8},{"date":"2026-10-02","base":"EUR","quote":"XPD","rate":0.00094},{"date":"2026-10-02","base":"EUR","quote":"XPF","rate":119.83},{"date":"2026-10-02","base":"EUR","quote":"XPT","rate":0.00065},{"date":"2026-10-02","base":"EUR","quote":"YER","rate":267.89},{"date":"2026-10-03","base":"EUR","quote":"ZAR","rate":18.7501},{"date":"2026-10-03","base":"EUR","quote":"ZMW","rate":22.232},{"date":"2026-10-02","base":"EUR","quote":"ZWG","rate":30.355}]