[{"date":"2026-06-06","base":"EUR","quote":"AED","rate":4.2687},{"date":"2026-06-06","base":"EUR","quote":"AFN","rate":74.082},{"date":"2026-06-05","base":"EUR","quote":"ALL","rate":94.99},{"date":"2026-06-06","base":"EUR","quote":"AMD","rate":427.99},{"date":"2026-06-06","base":"EUR","quote":"ANG","rate":2.0806},{"date":"2026-06-05","base":"EUR","quote":"AOA","rate":1066.12},{"date":"2026-06-05","base":"EUR","quote":"ARS","rate":1667.49},{"date":"2026-06-06","base":"EUR","quote":"AUD","rate":1.6307},{"date":"2026-06-05","base":"EUR","quote":"AWG","rate":2.0859},{"date":"2026-06-06","base":"EUR","quote":"AZN","rate":1.9746},{"date":"2026-06-06","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2026-06-05","base":"EUR","quote":"BBD","rate":2.3597},{"date":"2026-06-05","base":"EUR","quote":"BDT","rate":142.64},{"date":"2026-06-06","base":"EUR","quote":"BHD","rate":0.43704},{"date":"2026-06-06","base":"EUR","quote":"BIF","rate":3468.14},{"date":"2026-06-05","base":"EUR","quote":"BMD","rate":1.1623},{"date":"2026-06-05","base":"EUR","quote":"BND","rate":1.4924},{"date":"2026-06-05","base":"EUR","quote":"BOB","rate":8.0075},{"date":"2026-06-06","base":"EUR","quote":"BRL","rate":5.8946},{"date":"2026-06-05","base":"EUR","quote":"BSD","rate":1.1732},{"date":"2026-06-05","base":"EUR","quote":"BTN","rate":110.79},{"date":"2026-06-06","base":"EUR","quote":"BWP","rate":15.6088},{"date":"2026-06-06","base":"EUR","quote":"BYN","rate":3.2697},{"date":"2026-06-05","base":"EUR","quote":"BZD","rate":2.3586},{"date":"2026-06-06","base":"EUR","quote":"CAD","rate":1.6153},{"date":"2026-06-05","base":"EUR","quote":"CDF","rate":2648.33},{"date":"2026-06-06","base":"EUR","quote":"CHF","rate":0.91739},{"date":"2026-06-05","base":"EUR","quote":"CLP","rate":1049.7},{"date":"2026-06-05","base":"EUR","quote":"CNH","rate":7.8695},{"date":"2026-06-06","base":"EUR","quote":"CNY","rate":7.8662},{"date":"2026-06-06","base":"EUR","quote":"COP","rate":4161.41},{"date":"2026-06-06","base":"EUR","quote":"CRC","rate":533.72},{"date":"2026-06-05","base":"EUR","quote":"CUP","rate":27.896},{"date":"2026-06-05","base":"EUR","quote":"CVE","rate":110.26},{"date":"2026-06-06","base":"EUR","quote":"CZK","rate":24.164},{"date":"2026-06-05","base":"EUR","quote":"DJF","rate":205.76},{"date":"2026-06-06","base":"EUR","quote":"DKK","rate":7.4728},{"date":"2026-06-05","base":"EUR","quote":"DOP","rate":68.606},{"date":"2026-06-06","base":"EUR","quote":"DZD","rate":154.83},{"date":"2026-06-06","base":"EUR","quote":"EGP","rate":60.247},{"date":"2026-06-05","base":"EUR","quote":"ERN","rate":17.6671},{"date":"2026-06-05","base":"EUR","quote":"ETB","rate":184.67},{"date":"2026-06-05","base":"EUR","quote":"FJD","rate":2.5666},{"date":"2026-06-05","base":"EUR","quote":"FKP","rate":0.86432},{"date":"2026-06-06","base":"EUR","quote":"GBP","rate":0.86432},{"date":"2026-06-06","base":"EUR","quote":"GEL","rate":3.0908},{"date":"2026-06-06","base":"EUR","quote":"GGP","rate":0.86432},{"date":"2026-06-05","base":"EUR","quote":"GHS","rate":13.7792},{"date":"2026-06-05","base":"EUR","quote":"GIP","rate":0.87246},{"date":"2026-06-05","base":"EUR","quote":"GMD","rate":85.25},{"date":"2026-06-05","base":"EUR","quote":"GNF","rate":10143},{"date":"2026-06-05","base":"EUR","quote":"GTQ","rate":8.844},{"date":"2026-06-05","base":"EUR","quote":"GYD","rate":245.72},{"date":"2026-06-06","base":"EUR","quote":"HKD","rate":9.1136},{"date":"2026-06-05","base":"EUR","quote":"HNL","rate":30.892},{"date":"2026-06-05","base":"EUR","quote":"HTG","rate":151.67},{"date":"2026-06-06","base":"EUR","quote":"HUF","rate":354.16},{"date":"2026-06-06","base":"EUR","quote":"IDR","rate":20950},{"date":"2026-06-06","base":"EUR","quote":"ILS","rate":3.3753},{"date":"2026-06-06","base":"EUR","quote":"IMP","rate":0.86432},{"date":"2026-06-06","base":"EUR","quote":"INR","rate":110.79},{"date":"2026-06-06","base":"EUR","quote":"IQD","rate":1521.08},{"date":"2026-06-06","base":"EUR","quote":"IRR","rate":1612434},{"date":"2026-06-06","base":"EUR","quote":"ISK","rate":143.58},{"date":"2026-06-06","base":"EUR","quote":"JEP","rate":0.86432},{"date":"2026-06-05","base":"EUR","quote":"JMD","rate":181.42},{"date":"2026-06-05","base":"EUR","quote":"JOD","rate":0.82409},{"date":"2026-06-06","base":"EUR","quote":"JPY","rate":185.95},{"date":"2026-06-06","base":"EUR","quote":"KES","rate":150.15},{"date":"2026-06-06","base":"EUR","quote":"KGS","rate":101.61},{"date":"2026-06-05","base":"EUR","quote":"KHR","rate":4674.14},{"date":"2026-06-05","base":"EUR","quote":"KMF","rate":490.79},{"date":"2026-06-06","base":"EUR","quote":"KPW","rate":151.11},{"date":"2026-06-06","base":"EUR","quote":"KRW","rate":1788.08},{"date":"2026-06-06","base":"EUR","quote":"KWD","rate":0.35732},{"date":"2026-06-05","base":"EUR","quote":"KYD","rate":0.97311},{"date":"2026-06-06","base":"EUR","quote":"KZT","rate":565.71},{"date":"2026-06-05","base":"EUR","quote":"LAK","rate":25388},{"date":"2026-06-05","base":"EUR","quote":"LBP","rate":104491},{"date":"2026-06-05","base":"EUR","quote":"LKR","rate":389.0},{"date":"2026-06-05","base":"EUR","quote":"LRD","rate":211.92},{"date":"2026-06-05","base":"EUR","quote":"LSL","rate":18.8906},{"date":"2026-06-05","base":"EUR","quote":"LYD","rate":7.381},{"date":"2026-06-05","base":"EUR","quote":"MAD","rate":10.6825},{"date":"2026-06-06","base":"EUR","quote":"MDL","rate":20.1},{"date":"2026-06-05","base":"EUR","quote":"MGA","rate":4871.9},{"date":"2026-06-06","base":"EUR","quote":"MKD","rate":61.574},{"date":"2026-06-05","base":"EUR","quote":"MMK","rate":2437.95},{"date":"2026-06-06","base":"EUR","quote":"MNT","rate":4157.35},{"date":"2026-06-05","base":"EUR","quote":"MOP","rate":9.387},{"date":"2026-06-05","base":"EUR","quote":"MRO","rate":45.994},{"date":"2026-06-05","base":"EUR","quote":"MRU","rate":46.392},{"date":"2026-06-05","base":"EUR","quote":"MUR","rate":55.272},{"date":"2026-06-05","base":"EUR","quote":"MVR","rate":17.9283},{"date":"2026-06-06","base":"EUR","quote":"MWK","rate":2017.58},{"date":"2026-06-06","base":"EUR","quote":"MXN","rate":20.128},{"date":"2026-06-06","base":"EUR","quote":"MYR","rate":4.6759},{"date":"2026-06-05","base":"EUR","quote":"MZN","rate":73.787},{"date":"2026-06-06","base":"EUR","quote":"NAD","rate":18.8878},{"date":"2026-06-06","base":"EUR","quote":"NGN","rate":1579.1},{"date":"2026-06-06","base":"EUR","quote":"NIO","rate":42.654},{"date":"2026-06-06","base":"EUR","quote":"NOK","rate":10.8438},{"date":"2026-06-06","base":"EUR","quote":"NPR","rate":177.26},{"date":"2026-06-06","base":"EUR","quote":"NZD","rate":1.9802},{"date":"2026-06-06","base":"EUR","quote":"OMR","rate":0.44692},{"date":"2026-06-05","base":"EUR","quote":"PAB","rate":1.1598},{"date":"2026-06-05","base":"EUR","quote":"PEN","rate":3.9847},{"date":"2026-06-05","base":"EUR","quote":"PGK","rate":5.0795},{"date":"2026-06-06","base":"EUR","quote":"PHP","rate":71.517},{"date":"2026-06-06","base":"EUR","quote":"PKR","rate":324.38},{"date":"2026-06-06","base":"EUR","quote":"PLN","rate":4.2329},{"date":"2026-06-05","base":"EUR","quote":"PYG","rate":7121},{"date":"2026-06-06","base":"EUR","quote":"QAR","rate":4.2309},{"date":"2026-06-06","base":"EUR","quote":"RON","rate":5.2474},{"date":"2026-06-06","base":"EUR","quote":"RSD","rate":117.35},{"date":"2026-06-06","base":"EUR","quote":"RUB","rate":85.62},{"date":"2026-06-06","base":"EUR","quote":"RWF","rate":1701.3},{"date":"2026-06-06","base":"EUR","quote":"SAR","rate":4.3587},{"date":"2026-06-05","base":"EUR","quote":"SBD","rate":9.2802},{"date":"2026-06-05","base":"EUR","quote":"SCR","rate":16.7506},{"date":"2026-06-05","base":"EUR","quote":"SDG","rate":696.82},{"date":"2026-06-06","base":"EUR","quote":"SEK","rate":10.8792},{"date":"2026-06-06","base":"EUR","quote":"SGD","rate":1.4924},{"date":"2026-06-05","base":"EUR","quote":"SHP","rate":0.86432},{"date":"2026-06-05","base":"EUR","quote":"SLE","rate":28.398},{"date":"2026-06-05","base":"EUR","quote":"SOS","rate":663.04},{"date":"2026-06-05","base":"EUR","quote":"SRD","rate":43.207},{"date":"2026-06-05","base":"EUR","quote":"SSP","rate":5460},{"date":"2026-06-05","base":"EUR","quote":"STN","rate":24.572},{"date":"2026-06-05","base":"EUR","quote":"SVC","rate":10.1534},{"date":"2026-06-05","base":"EUR","quote":"SYP","rate":131.96},{"date":"2026-06-05","base":"EUR","quote":"SZL","rate":18.8851},{"date":"2026-06-06","base":"EUR","quote":"THB","rate":37.953},{"date":"2026-06-06","base":"EUR","quote":"TJS","rate":10.7721},{"date":"2026-06-06","base":"EUR","quote":"TMT","rate":4.0682},{"date":"2026-06-05","base":"EUR","quote":"TND","rate":3.382},{"date":"2026-06-05","base":"EUR","quote":"TOP","rate":2.7254},{"date":"2026-06-06","base":"EUR","quote":"TRY","rate":53.515},{"date":"2026-06-05","base":"EUR","quote":"TTD","rate":7.8248},{"date":"2026-06-06","base":"EUR","quote":"TWD","rate":36.59},{"date":"2026-06-06","base":"EUR","quote":"TZS","rate":3034.54},{"date":"2026-06-06","base":"EUR","quote":"UAH","rate":51.569},{"date":"2026-06-06","base":"EUR","quote":"UGX","rate":4378.21},{"date":"2026-06-06","base":"EUR","quote":"USD","rate":1.1623},{"date":"2026-06-05","base":"EUR","quote":"UYU","rate":46.888},{"date":"2026-06-06","base":"EUR","quote":"UZS","rate":13939},{"date":"2026-06-05","base":"EUR","quote":"VES","rate":651.25},{"date":"2026-06-06","base":"EUR","quote":"VND","rate":30445},{"date":"2026-06-05","base":"EUR","quote":"VUV","rate":137.22},{"date":"2026-06-05","base":"EUR","quote":"WST","rate":3.1317},{"date":"2026-06-05","base":"EUR","quote":"XAF","rate":655.96},{"date":"2026-06-06","base":"EUR","quote":"XAG","rate":0.01578},{"date":"2026-06-06","base":"EUR","quote":"XAU","rate":0.00026},{"date":"2026-06-05","base":"EUR","quote":"XCD","rate":3.1794},{"date":"2026-06-05","base":"EUR","quote":"XCG","rate":2.0838},{"date":"2026-06-06","base":"EUR","quote":"XDR","rate":0.8491},{"date":"2026-06-05","base":"EUR","quote":"XOF","rate":655.96},{"date":"2026-06-05","base":"EUR","quote":"XPD","rate":0.00087},{"date":"2026-06-05","base":"EUR","quote":"XPF","rate":119.06},{"date":"2026-06-05","base":"EUR","quote":"XPT","rate":0.00061},{"date":"2026-06-05","base":"EUR","quote":"YER","rate":276.94},{"date":"2026-06-06","base":"EUR","quote":"ZAR","rate":18.9414},{"date":"2026-06-06","base":"EUR","quote":"ZMW","rate":20.438},{"date":"2026-06-05","base":"EUR","quote":"ZWG","rate":31.118}]