[{"date":"2026-05-20","base":"EUR","quote":"AED","rate":4.2671},{"date":"2026-05-20","base":"EUR","quote":"AFN","rate":74.202},{"date":"2026-05-20","base":"EUR","quote":"ALL","rate":95.42},{"date":"2026-05-20","base":"EUR","quote":"AMD","rate":427.53},{"date":"2026-05-20","base":"EUR","quote":"ANG","rate":2.0798},{"date":"2026-05-19","base":"EUR","quote":"AOA","rate":1069.57},{"date":"2026-05-20","base":"EUR","quote":"ARS","rate":1622.04},{"date":"2026-05-20","base":"EUR","quote":"AUD","rate":1.6324},{"date":"2026-05-19","base":"EUR","quote":"AWG","rate":2.0818},{"date":"2026-05-20","base":"EUR","quote":"AZN","rate":1.9745},{"date":"2026-05-20","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2026-05-19","base":"EUR","quote":"BBD","rate":2.3711},{"date":"2026-05-20","base":"EUR","quote":"BDT","rate":142.62},{"date":"2026-05-20","base":"EUR","quote":"BHD","rate":0.43688},{"date":"2026-05-20","base":"EUR","quote":"BIF","rate":3471.83},{"date":"2026-05-19","base":"EUR","quote":"BMD","rate":1.1619},{"date":"2026-05-20","base":"EUR","quote":"BND","rate":1.4881},{"date":"2026-05-20","base":"EUR","quote":"BOB","rate":8.018},{"date":"2026-05-20","base":"EUR","quote":"BRL","rate":5.8264},{"date":"2026-05-19","base":"EUR","quote":"BSD","rate":1.185},{"date":"2026-05-19","base":"EUR","quote":"BTN","rate":112.08},{"date":"2026-05-20","base":"EUR","quote":"BWP","rate":15.5009},{"date":"2026-05-20","base":"EUR","quote":"BYN","rate":3.1721},{"date":"2026-05-19","base":"EUR","quote":"BZD","rate":2.3709},{"date":"2026-05-20","base":"EUR","quote":"CAD","rate":1.5979},{"date":"2026-05-19","base":"EUR","quote":"CDF","rate":2614.38},{"date":"2026-05-20","base":"EUR","quote":"CHF","rate":0.91534},{"date":"2026-05-20","base":"EUR","quote":"CLP","rate":1050.34},{"date":"2026-05-20","base":"EUR","quote":"CNH","rate":7.9134},{"date":"2026-05-20","base":"EUR","quote":"CNY","rate":7.9074},{"date":"2026-05-20","base":"EUR","quote":"COP","rate":4403.7},{"date":"2026-05-20","base":"EUR","quote":"CRC","rate":527.6},{"date":"2026-05-20","base":"EUR","quote":"CUP","rate":27.886},{"date":"2026-05-19","base":"EUR","quote":"CVE","rate":110.26},{"date":"2026-05-20","base":"EUR","quote":"CZK","rate":24.293},{"date":"2026-05-19","base":"EUR","quote":"DJF","rate":206.64},{"date":"2026-05-20","base":"EUR","quote":"DKK","rate":7.4696},{"date":"2026-05-19","base":"EUR","quote":"DOP","rate":70.28},{"date":"2026-05-20","base":"EUR","quote":"DZD","rate":154.4},{"date":"2026-05-20","base":"EUR","quote":"EGP","rate":61.738},{"date":"2026-05-19","base":"EUR","quote":"ERN","rate":17.8367},{"date":"2026-05-20","base":"EUR","quote":"ETB","rate":182.26},{"date":"2026-05-19","base":"EUR","quote":"FJD","rate":2.575},{"date":"2026-05-19","base":"EUR","quote":"FKP","rate":0.86709},{"date":"2026-05-20","base":"EUR","quote":"GBP","rate":0.86709},{"date":"2026-05-20","base":"EUR","quote":"GEL","rate":3.1018},{"date":"2026-05-20","base":"EUR","quote":"GGP","rate":0.86709},{"date":"2026-05-19","base":"EUR","quote":"GHS","rate":13.2821},{"date":"2026-05-19","base":"EUR","quote":"GIP","rate":0.8785},{"date":"2026-05-19","base":"EUR","quote":"GMD","rate":85.56},{"date":"2026-05-19","base":"EUR","quote":"GNF","rate":10158},{"date":"2026-05-19","base":"EUR","quote":"GTQ","rate":8.861},{"date":"2026-05-19","base":"EUR","quote":"GYD","rate":247.19},{"date":"2026-05-20","base":"EUR","quote":"HKD","rate":9.1114},{"date":"2026-05-19","base":"EUR","quote":"HNL","rate":30.939},{"date":"2026-05-19","base":"EUR","quote":"HTG","rate":151.73},{"date":"2026-05-20","base":"EUR","quote":"HUF","rate":360.7},{"date":"2026-05-20","base":"EUR","quote":"IDR","rate":20572},{"date":"2026-05-20","base":"EUR","quote":"ILS","rate":3.3821},{"date":"2026-05-20","base":"EUR","quote":"IMP","rate":0.86709},{"date":"2026-05-20","base":"EUR","quote":"INR","rate":112.08},{"date":"2026-05-20","base":"EUR","quote":"IQD","rate":1522.71},{"date":"2026-05-20","base":"EUR","quote":"IRR","rate":1530406},{"date":"2026-05-20","base":"EUR","quote":"ISK","rate":143.39},{"date":"2026-05-20","base":"EUR","quote":"JEP","rate":0.86709},{"date":"2026-05-19","base":"EUR","quote":"JMD","rate":181.05},{"date":"2026-05-20","base":"EUR","quote":"JOD","rate":0.8238},{"date":"2026-05-20","base":"EUR","quote":"JPY","rate":184.94},{"date":"2026-05-20","base":"EUR","quote":"KES","rate":150.73},{"date":"2026-05-20","base":"EUR","quote":"KGS","rate":101.63},{"date":"2026-05-20","base":"EUR","quote":"KHR","rate":4671.09},{"date":"2026-05-19","base":"EUR","quote":"KMF","rate":491.67},{"date":"2026-05-20","base":"EUR","quote":"KRW","rate":1750.27},{"date":"2026-05-20","base":"EUR","quote":"KWD","rate":0.35734},{"date":"2026-05-19","base":"EUR","quote":"KYD","rate":0.97273},{"date":"2026-05-20","base":"EUR","quote":"KZT","rate":546.9},{"date":"2026-05-20","base":"EUR","quote":"LAK","rate":25412},{"date":"2026-05-20","base":"EUR","quote":"LBP","rate":105185},{"date":"2026-05-19","base":"EUR","quote":"LKR","rate":383.28},{"date":"2026-05-19","base":"EUR","quote":"LRD","rate":212.84},{"date":"2026-05-19","base":"EUR","quote":"LSL","rate":19.3272},{"date":"2026-05-20","base":"EUR","quote":"LYD","rate":7.3882},{"date":"2026-05-20","base":"EUR","quote":"MAD","rate":10.7139},{"date":"2026-05-20","base":"EUR","quote":"MDL","rate":20.086},{"date":"2026-05-19","base":"EUR","quote":"MGA","rate":4863.99},{"date":"2026-05-20","base":"EUR","quote":"MKD","rate":61.6},{"date":"2026-05-20","base":"EUR","quote":"MMK","rate":2439.01},{"date":"2026-05-20","base":"EUR","quote":"MNT","rate":4156.35},{"date":"2026-05-19","base":"EUR","quote":"MOP","rate":9.3848},{"date":"2026-05-19","base":"EUR","quote":"MRO","rate":45.977},{"date":"2026-05-19","base":"EUR","quote":"MRU","rate":46.425},{"date":"2026-05-19","base":"EUR","quote":"MUR","rate":55.083},{"date":"2026-05-19","base":"EUR","quote":"MVR","rate":17.9302},{"date":"2026-05-20","base":"EUR","quote":"MWK","rate":2021.28},{"date":"2026-05-20","base":"EUR","quote":"MXN","rate":20.152},{"date":"2026-05-20","base":"EUR","quote":"MYR","rate":4.62},{"date":"2026-05-19","base":"EUR","quote":"MZN","rate":74.163},{"date":"2026-05-20","base":"EUR","quote":"NAD","rate":19.2995},{"date":"2026-05-20","base":"EUR","quote":"NGN","rate":1596.46},{"date":"2026-05-20","base":"EUR","quote":"NIO","rate":42.71},{"date":"2026-05-20","base":"EUR","quote":"NOK","rate":10.7715},{"date":"2026-05-20","base":"EUR","quote":"NPR","rate":179.43},{"date":"2026-05-20","base":"EUR","quote":"NZD","rate":1.9873},{"date":"2026-05-20","base":"EUR","quote":"OMR","rate":0.44676},{"date":"2026-05-19","base":"EUR","quote":"PAB","rate":1.1624},{"date":"2026-05-19","base":"EUR","quote":"PEN","rate":3.9828},{"date":"2026-05-20","base":"EUR","quote":"PGK","rate":5.0959},{"date":"2026-05-20","base":"EUR","quote":"PHP","rate":71.721},{"date":"2026-05-20","base":"EUR","quote":"PKR","rate":323.76},{"date":"2026-05-20","base":"EUR","quote":"PLN","rate":4.2415},{"date":"2026-05-19","base":"EUR","quote":"PYG","rate":7135},{"date":"2026-05-20","base":"EUR","quote":"QAR","rate":4.2294},{"date":"2026-05-20","base":"EUR","quote":"RON","rate":5.2219},{"date":"2026-05-20","base":"EUR","quote":"RSD","rate":117.4},{"date":"2026-05-20","base":"EUR","quote":"RUB","rate":82.91},{"date":"2026-05-20","base":"EUR","quote":"RWF","rate":1701.99},{"date":"2026-05-20","base":"EUR","quote":"SAR","rate":4.3572},{"date":"2026-05-19","base":"EUR","quote":"SBD","rate":9.337},{"date":"2026-05-19","base":"EUR","quote":"SCR","rate":17.1001},{"date":"2026-05-20","base":"EUR","quote":"SDG","rate":697.48},{"date":"2026-05-20","base":"EUR","quote":"SEK","rate":10.9181},{"date":"2026-05-20","base":"EUR","quote":"SGD","rate":1.4881},{"date":"2026-05-19","base":"EUR","quote":"SHP","rate":0.86709},{"date":"2026-05-19","base":"EUR","quote":"SLE","rate":28.33},{"date":"2026-05-19","base":"EUR","quote":"SOS","rate":664.34},{"date":"2026-05-19","base":"EUR","quote":"SRD","rate":43.143},{"date":"2026-05-19","base":"EUR","quote":"SSP","rate":5470},{"date":"2026-05-19","base":"EUR","quote":"STN","rate":24.518},{"date":"2026-05-19","base":"EUR","quote":"SVC","rate":10.1722},{"date":"2026-05-20","base":"EUR","quote":"SYP","rate":132.87},{"date":"2026-05-19","base":"EUR","quote":"SZL","rate":19.3262},{"date":"2026-05-20","base":"EUR","quote":"THB","rate":37.925},{"date":"2026-05-20","base":"EUR","quote":"TJS","rate":10.8167},{"date":"2026-05-20","base":"EUR","quote":"TMT","rate":4.0671},{"date":"2026-05-20","base":"EUR","quote":"TND","rate":3.3696},{"date":"2026-05-19","base":"EUR","quote":"TOP","rate":2.7228},{"date":"2026-05-20","base":"EUR","quote":"TRY","rate":52.949},{"date":"2026-05-19","base":"EUR","quote":"TTD","rate":7.839},{"date":"2026-05-20","base":"EUR","quote":"TWD","rate":36.766},{"date":"2026-05-20","base":"EUR","quote":"TZS","rate":3029.19},{"date":"2026-05-20","base":"EUR","quote":"UAH","rate":51.309},{"date":"2026-05-20","base":"EUR","quote":"UGX","rate":4379.07},{"date":"2026-05-20","base":"EUR","quote":"USD","rate":1.1619},{"date":"2026-05-20","base":"EUR","quote":"UYU","rate":46.777},{"date":"2026-05-20","base":"EUR","quote":"UZS","rate":14000},{"date":"2026-05-20","base":"EUR","quote":"VES","rate":600.33},{"date":"2026-05-20","base":"EUR","quote":"VND","rate":30494},{"date":"2026-05-19","base":"EUR","quote":"VUV","rate":136.49},{"date":"2026-05-19","base":"EUR","quote":"WST","rate":3.14},{"date":"2026-05-19","base":"EUR","quote":"XAF","rate":655.96},{"date":"2026-05-20","base":"EUR","quote":"XAG","rate":0.01533},{"date":"2026-05-20","base":"EUR","quote":"XAU","rate":0.00026},{"date":"2026-05-19","base":"EUR","quote":"XCD","rate":3.1999},{"date":"2026-05-19","base":"EUR","quote":"XCG","rate":2.0825},{"date":"2026-05-20","base":"EUR","quote":"XDR","rate":0.85013},{"date":"2026-05-19","base":"EUR","quote":"XOF","rate":655.96},{"date":"2026-05-20","base":"EUR","quote":"XPD","rate":0.00083},{"date":"2026-05-19","base":"EUR","quote":"XPF","rate":119.26},{"date":"2026-05-20","base":"EUR","quote":"XPT","rate":0.00059},{"date":"2026-05-20","base":"EUR","quote":"YER","rate":277.25},{"date":"2026-05-20","base":"EUR","quote":"ZAR","rate":19.3372},{"date":"2026-05-20","base":"EUR","quote":"ZMW","rate":21.911},{"date":"2026-05-19","base":"EUR","quote":"ZWG","rate":30.275}]