[{"date":"2026-01-01","base":"EUR","quote":"USD","rate":1.1748},{"date":"2026-01-02","base":"EUR","quote":"USD","rate":1.1744},{"date":"2026-01-03","base":"EUR","quote":"USD","rate":1.1742},{"date":"2026-01-04","base":"EUR","quote":"USD","rate":1.1741},{"date":"2026-01-05","base":"EUR","quote":"USD","rate":1.17},{"date":"2026-01-06","base":"EUR","quote":"USD","rate":1.1717},{"date":"2026-01-07","base":"EUR","quote":"USD","rate":1.17},{"date":"2026-01-08","base":"EUR","quote":"USD","rate":1.1675},{"date":"2026-01-09","base":"EUR","quote":"USD","rate":1.1656},{"date":"2026-01-10","base":"EUR","quote":"USD","rate":1.1653},{"date":"2026-01-11","base":"EUR","quote":"USD","rate":1.1651},{"date":"2026-01-12","base":"EUR","quote":"USD","rate":1.1666},{"date":"2026-01-13","base":"EUR","quote":"USD","rate":1.1666},{"date":"2026-01-14","base":"EUR","quote":"USD","rate":1.1659},{"date":"2026-01-15","base":"EUR","quote":"USD","rate":1.1641},{"date":"2026-01-16","base":"EUR","quote":"USD","rate":1.1616},{"date":"2026-01-17","base":"EUR","quote":"USD","rate":1.1615},{"date":"2026-01-18","base":"EUR","quote":"USD","rate":1.1613},{"date":"2026-01-19","base":"EUR","quote":"USD","rate":1.1635},{"date":"2026-01-20","base":"EUR","quote":"USD","rate":1.1675},{"date":"2026-01-21","base":"EUR","quote":"USD","rate":1.172},{"date":"2026-01-22","base":"EUR","quote":"USD","rate":1.1702},{"date":"2026-01-23","base":"EUR","quote":"USD","rate":1.1733},{"date":"2026-01-24","base":"EUR","quote":"USD","rate":1.1739},{"date":"2026-01-25","base":"EUR","quote":"USD","rate":1.1745},{"date":"2026-01-26","base":"EUR","quote":"USD","rate":1.1819},{"date":"2026-01-27","base":"EUR","quote":"USD","rate":1.1883},{"date":"2026-01-28","base":"EUR","quote":"USD","rate":1.1956},{"date":"2026-01-29","base":"EUR","quote":"USD","rate":1.1966},{"date":"2026-01-30","base":"EUR","quote":"USD","rate":1.1933},{"date":"2026-01-31","base":"EUR","quote":"USD","rate":1.1928},{"date":"2026-02-01","base":"EUR","quote":"USD","rate":1.1922},{"date":"2026-02-02","base":"EUR","quote":"USD","rate":1.1867},{"date":"2026-02-03","base":"EUR","quote":"USD","rate":1.1818},{"date":"2026-02-04","base":"EUR","quote":"USD","rate":1.1814},{"date":"2026-02-05","base":"EUR","quote":"USD","rate":1.18},{"date":"2026-02-06","base":"EUR","quote":"USD","rate":1.1799},{"date":"2026-02-07","base":"EUR","quote":"USD","rate":1.18},{"date":"2026-02-08","base":"EUR","quote":"USD","rate":1.1801},{"date":"2026-02-09","base":"EUR","quote":"USD","rate":1.184},{"date":"2026-02-10","base":"EUR","quote":"USD","rate":1.1895},{"date":"2026-02-11","base":"EUR","quote":"USD","rate":1.1901},{"date":"2026-02-12","base":"EUR","quote":"USD","rate":1.1879},{"date":"2026-02-13","base":"EUR","quote":"USD","rate":1.1873},{"date":"2026-02-14","base":"EUR","quote":"USD","rate":1.1873},{"date":"2026-02-15","base":"EUR","quote":"USD","rate":1.1873},{"date":"2026-02-16","base":"EUR","quote":"USD","rate":1.1862},{"date":"2026-02-17","base":"EUR","quote":"USD","rate":1.1852},{"date":"2026-02-18","base":"EUR","quote":"USD","rate":1.1841},{"date":"2026-02-19","base":"EUR","quote":"USD","rate":1.1796},{"date":"2026-02-20","base":"EUR","quote":"USD","rate":1.1772},{"date":"2026-02-21","base":"EUR","quote":"USD","rate":1.1771},{"date":"2026-02-22","base":"EUR","quote":"USD","rate":1.177},{"date":"2026-02-23","base":"EUR","quote":"USD","rate":1.1799},{"date":"2026-02-24","base":"EUR","quote":"USD","rate":1.178},{"date":"2026-02-25","base":"EUR","quote":"USD","rate":1.1784},{"date":"2026-02-26","base":"EUR","quote":"USD","rate":1.1806},{"date":"2026-02-27","base":"EUR","quote":"USD","rate":1.1802},{"date":"2026-02-28","base":"EUR","quote":"USD","rate":1.1803},{"date":"2026-03-01","base":"EUR","quote":"USD","rate":1.1803},{"date":"2026-03-02","base":"EUR","quote":"USD","rate":1.1758},{"date":"2026-03-03","base":"EUR","quote":"USD","rate":1.1671},{"date":"2026-03-04","base":"EUR","quote":"USD","rate":1.1624},{"date":"2026-03-05","base":"EUR","quote":"USD","rate":1.162},{"date":"2026-03-06","base":"EUR","quote":"USD","rate":1.1601},{"date":"2026-03-07","base":"EUR","quote":"USD","rate":1.1597},{"date":"2026-03-08","base":"EUR","quote":"USD","rate":1.1597},{"date":"2026-03-09","base":"EUR","quote":"USD","rate":1.157},{"date":"2026-03-10","base":"EUR","quote":"USD","rate":1.1616},{"date":"2026-03-11","base":"EUR","quote":"USD","rate":1.162},{"date":"2026-03-12","base":"EUR","quote":"USD","rate":1.157},{"date":"2026-03-13","base":"EUR","quote":"USD","rate":1.1514},{"date":"2026-03-14","base":"EUR","quote":"USD","rate":1.1506},{"date":"2026-03-15","base":"EUR","quote":"USD","rate":1.1498},{"date":"2026-03-16","base":"EUR","quote":"USD","rate":1.1469},{"date":"2026-03-17","base":"EUR","quote":"USD","rate":1.1504},{"date":"2026-03-18","base":"EUR","quote":"USD","rate":1.1523},{"date":"2026-03-19","base":"EUR","quote":"USD","rate":1.1503},{"date":"2026-03-20","base":"EUR","quote":"USD","rate":1.1531},{"date":"2026-03-21","base":"EUR","quote":"USD","rate":1.1536},{"date":"2026-03-22","base":"EUR","quote":"USD","rate":1.1536},{"date":"2026-03-23","base":"EUR","quote":"USD","rate":1.1548},{"date":"2026-03-24","base":"EUR","quote":"USD","rate":1.1577},{"date":"2026-03-25","base":"EUR","quote":"USD","rate":1.1589},{"date":"2026-03-26","base":"EUR","quote":"USD","rate":1.157},{"date":"2026-03-27","base":"EUR","quote":"USD","rate":1.154},{"date":"2026-03-28","base":"EUR","quote":"USD","rate":1.1537},{"date":"2026-03-29","base":"EUR","quote":"USD","rate":1.1534},{"date":"2026-03-30","base":"EUR","quote":"USD","rate":1.1504},{"date":"2026-03-31","base":"EUR","quote":"USD","rate":1.1486},{"date":"2026-04-01","base":"EUR","quote":"USD","rate":1.1559},{"date":"2026-04-02","base":"EUR","quote":"USD","rate":1.1561},{"date":"2026-04-03","base":"EUR","quote":"USD","rate":1.1547},{"date":"2026-04-04","base":"EUR","quote":"USD","rate":1.1549},{"date":"2026-04-05","base":"EUR","quote":"USD","rate":1.1547},{"date":"2026-04-06","base":"EUR","quote":"USD","rate":1.1544},{"date":"2026-04-07","base":"EUR","quote":"USD","rate":1.1559},{"date":"2026-04-08","base":"EUR","quote":"USD","rate":1.1646},{"date":"2026-04-09","base":"EUR","quote":"USD","rate":1.1679},{"date":"2026-04-10","base":"EUR","quote":"USD","rate":1.1691},{"date":"2026-04-11","base":"EUR","quote":"USD","rate":1.1693},{"date":"2026-04-12","base":"EUR","quote":"USD","rate":1.1695},{"date":"2026-04-13","base":"EUR","quote":"USD","rate":1.1696},{"date":"2026-04-14","base":"EUR","quote":"USD","rate":1.1755},{"date":"2026-04-15","base":"EUR","quote":"USD","rate":1.1782},{"date":"2026-04-16","base":"EUR","quote":"USD","rate":1.1787},{"date":"2026-04-17","base":"EUR","quote":"USD","rate":1.1781},{"date":"2026-04-18","base":"EUR","quote":"USD","rate":1.1782},{"date":"2026-04-19","base":"EUR","quote":"USD","rate":1.1781},{"date":"2026-04-20","base":"EUR","quote":"USD","rate":1.1775},{"date":"2026-04-21","base":"EUR","quote":"USD","rate":1.1773},{"date":"2026-04-22","base":"EUR","quote":"USD","rate":1.1747},{"date":"2026-04-23","base":"EUR","quote":"USD","rate":1.1716},{"date":"2026-04-24","base":"EUR","quote":"USD","rate":1.1697},{"date":"2026-04-25","base":"EUR","quote":"USD","rate":1.1699},{"date":"2026-04-26","base":"EUR","quote":"USD","rate":1.17},{"date":"2026-04-27","base":"EUR","quote":"USD","rate":1.1728},{"date":"2026-04-28","base":"EUR","quote":"USD","rate":1.1712},{"date":"2026-04-29","base":"EUR","quote":"USD","rate":1.1701},{"date":"2026-04-30","base":"EUR","quote":"USD","rate":1.1696},{"date":"2026-05-01","base":"EUR","quote":"USD","rate":1.1697},{"date":"2026-05-02","base":"EUR","quote":"USD","rate":1.1699},{"date":"2026-05-03","base":"EUR","quote":"USD","rate":1.1702},{"date":"2026-05-04","base":"EUR","quote":"USD","rate":1.1724},{"date":"2026-05-05","base":"EUR","quote":"USD","rate":1.1701},{"date":"2026-05-06","base":"EUR","quote":"USD","rate":1.173},{"date":"2026-05-07","base":"EUR","quote":"USD","rate":1.1764},{"date":"2026-05-08","base":"EUR","quote":"USD","rate":1.1757},{"date":"2026-05-09","base":"EUR","quote":"USD","rate":1.1758},{"date":"2026-05-10","base":"EUR","quote":"USD","rate":1.1759},{"date":"2026-05-11","base":"EUR","quote":"USD","rate":1.1767},{"date":"2026-05-12","base":"EUR","quote":"USD","rate":1.1755},{"date":"2026-05-13","base":"EUR","quote":"USD","rate":1.1732},{"date":"2026-05-14","base":"EUR","quote":"USD","rate":1.1707},{"date":"2026-05-15","base":"EUR","quote":"USD","rate":1.1664},{"date":"2026-05-16","base":"EUR","quote":"USD","rate":1.1658},{"date":"2026-05-17","base":"EUR","quote":"USD","rate":1.1651},{"date":"2026-05-18","base":"EUR","quote":"USD","rate":1.1637},{"date":"2026-05-19","base":"EUR","quote":"USD","rate":1.1631},{"date":"2026-05-20","base":"EUR","quote":"USD","rate":1.161},{"date":"2026-05-21","base":"EUR","quote":"USD","rate":1.1612},{"date":"2026-05-22","base":"EUR","quote":"USD","rate":1.1614},{"date":"2026-05-23","base":"EUR","quote":"USD","rate":1.1614},{"date":"2026-05-24","base":"EUR","quote":"USD","rate":1.1613},{"date":"2026-05-25","base":"EUR","quote":"USD","rate":1.1631},{"date":"2026-05-26","base":"EUR","quote":"USD","rate":1.1642},{"date":"2026-05-27","base":"EUR","quote":"USD","rate":1.1641},{"date":"2026-05-28","base":"EUR","quote":"USD","rate":1.1636},{"date":"2026-05-29","base":"EUR","quote":"USD","rate":1.1645},{"date":"2026-05-30","base":"EUR","quote":"USD","rate":1.1648},{"date":"2026-05-31","base":"EUR","quote":"USD","rate":1.1647},{"date":"2026-06-01","base":"EUR","quote":"USD","rate":1.1649},{"date":"2026-06-02","base":"EUR","quote":"USD","rate":1.1646},{"date":"2026-06-03","base":"EUR","quote":"USD","rate":1.1628},{"date":"2026-06-04","base":"EUR","quote":"USD","rate":1.1621},{"date":"2026-06-05","base":"EUR","quote":"USD","rate":1.1616},{"date":"2026-06-06","base":"EUR","quote":"USD","rate":1.1615},{"date":"2026-06-07","base":"EUR","quote":"USD","rate":1.1611},{"date":"2026-06-08","base":"EUR","quote":"USD","rate":1.1564},{"date":"2026-06-09","base":"EUR","quote":"USD","rate":1.1549},{"date":"2026-06-10","base":"EUR","quote":"USD","rate":1.1556},{"date":"2026-06-11","base":"EUR","quote":"USD","rate":1.1544},{"date":"2026-06-12","base":"EUR","quote":"USD","rate":1.1561},{"date":"2026-06-13","base":"EUR","quote":"USD","rate":1.1564},{"date":"2026-06-14","base":"EUR","quote":"USD","rate":1.1567},{"date":"2026-06-15","base":"EUR","quote":"USD","rate":1.1606},{"date":"2026-06-16","base":"EUR","quote":"USD","rate":1.1599},{"date":"2026-06-17","base":"EUR","quote":"USD","rate":1.1611},{"date":"2026-06-18","base":"EUR","quote":"USD","rate":1.1528},{"date":"2026-06-19","base":"EUR","quote":"USD","rate":1.1481},{"date":"2026-06-20","base":"EUR","quote":"USD","rate":1.1478},{"date":"2026-06-21","base":"EUR","quote":"USD","rate":1.1471},{"date":"2026-06-22","base":"EUR","quote":"USD","rate":1.1467},{"date":"2026-06-23","base":"EUR","quote":"USD","rate":1.1429},{"date":"2026-06-24","base":"EUR","quote":"USD","rate":1.1376},{"date":"2026-06-25","base":"EUR","quote":"USD","rate":1.1366},{"date":"2026-06-26","base":"EUR","quote":"USD","rate":1.1386},{"date":"2026-06-27","base":"EUR","quote":"USD","rate":1.1391},{"date":"2026-06-28","base":"EUR","quote":"USD","rate":1.1394},{"date":"2026-06-29","base":"EUR","quote":"USD","rate":1.141},{"date":"2026-06-30","base":"EUR","quote":"USD","rate":1.1408},{"date":"2026-07-01","base":"EUR","quote":"USD","rate":1.1404},{"date":"2026-07-02","base":"EUR","quote":"USD","rate":1.1407},{"date":"2026-07-03","base":"EUR","quote":"USD","rate":1.1444},{"date":"2026-07-04","base":"EUR","quote":"USD","rate":1.1448},{"date":"2026-07-05","base":"EUR","quote":"USD","rate":1.145},{"date":"2026-07-06","base":"EUR","quote":"USD","rate":1.1434},{"date":"2026-07-07","base":"EUR","quote":"USD","rate":1.1431},{"date":"2026-07-08","base":"EUR","quote":"USD","rate":1.1424},{"date":"2026-07-09","base":"EUR","quote":"USD","rate":1.1427},{"date":"2026-07-10","base":"EUR","quote":"USD","rate":1.1437},{"date":"2026-07-11","base":"EUR","quote":"USD","rate":1.1436},{"date":"2026-07-12","base":"EUR","quote":"USD","rate":1.1436},{"date":"2026-07-13","base":"EUR","quote":"USD","rate":1.1424},{"date":"2026-07-14","base":"EUR","quote":"USD","rate":1.1416},{"date":"2026-07-15","base":"EUR","quote":"USD","rate":1.1434},{"date":"2026-07-16","base":"EUR","quote":"USD","rate":1.1462},{"date":"2026-07-17","base":"EUR","quote":"USD","rate":1.1453},{"date":"2026-07-18","base":"EUR","quote":"USD","rate":1.1451},{"date":"2026-07-19","base":"EUR","quote":"USD","rate":1.1449},{"date":"2026-07-20","base":"EUR","quote":"USD","rate":1.1437},{"date":"2026-07-21","base":"EUR","quote":"USD","rate":1.143},{"date":"2026-07-22","base":"EUR","quote":"USD","rate":1.1419},{"date":"2026-07-23","base":"EUR","quote":"USD","rate":1.1413},{"date":"2026-07-24","base":"EUR","quote":"USD","rate":1.1395},{"date":"2026-07-25","base":"EUR","quote":"USD","rate":1.1393},{"date":"2026-07-26","base":"EUR","quote":"USD","rate":1.139},{"date":"2026-07-27","base":"EUR","quote":"USD","rate":1.1397},{"date":"2026-07-28","base":"EUR","quote":"USD","rate":1.1388},{"date":"2026-07-29","base":"EUR","quote":"USD","rate":1.1388},{"date":"2026-07-30","base":"EUR","quote":"USD","rate":1.1449},{"date":"2026-07-31","base":"EUR","quote":"USD","rate":1.1497},{"date":"2026-08-01","base":"EUR","quote":"USD","rate":1.1501},{"date":"2026-08-02","base":"EUR","quote":"USD","rate":1.1504},{"date":"2026-08-03","base":"EUR","quote":"USD","rate":1.1516},{"date":"2026-08-04","base":"EUR","quote":"USD","rate":1.1514},{"date":"2026-08-05","base":"EUR","quote":"USD","rate":1.1545},{"date":"2026-08-06","base":"EUR","quote":"USD","rate":1.1547},{"date":"2026-08-07","base":"EUR","quote":"USD","rate":1.1538},{"date":"2026-08-08","base":"EUR","quote":"USD","rate":1.1538},{"date":"2026-08-09","base":"EUR","quote":"USD","rate":1.1538},{"date":"2026-08-10","base":"EUR","quote":"USD","rate":1.155},{"date":"2026-08-11","base":"EUR","quote":"USD","rate":1.155},{"date":"2026-08-12","base":"EUR","quote":"USD","rate":1.154},{"date":"2026-08-13","base":"EUR","quote":"USD","rate":1.1539},{"date":"2026-08-14","base":"EUR","quote":"USD","rate":1.1548},{"date":"2026-08-15","base":"EUR","quote":"USD","rate":1.1552},{"date":"2026-08-16","base":"EUR","quote":"USD","rate":1.1554},{"date":"2026-08-17","base":"EUR","quote":"USD","rate":1.1587},{"date":"2026-08-18","base":"EUR","quote":"USD","rate":1.1576},{"date":"2026-08-19","base":"EUR","quote":"USD","rate":1.1601},{"date":"2026-08-20","base":"EUR","quote":"USD","rate":1.1656},{"date":"2026-08-21","base":"EUR","quote":"USD","rate":1.1685},{"date":"2026-08-22","base":"EUR","quote":"USD","rate":1.1686},{"date":"2026-08-23","base":"EUR","quote":"USD","rate":1.1687},{"date":"2026-08-24","base":"EUR","quote":"USD","rate":1.1678},{"date":"2026-08-25","base":"EUR","quote":"USD","rate":1.1665},{"date":"2026-08-26","base":"EUR","quote":"USD","rate":1.1672},{"date":"2026-08-27","base":"EUR","quote":"USD","rate":1.1655},{"date":"2026-08-28","base":"EUR","quote":"USD","rate":1.1649},{"date":"2026-08-29","base":"EUR","quote":"USD","rate":1.1647},{"date":"2026-08-30","base":"EUR","quote":"USD","rate":1.1643},{"date":"2026-08-31","base":"EUR","quote":"USD","rate":1.1613},{"date":"2026-09-01","base":"EUR","quote":"USD","rate":1.1599},{"date":"2026-09-02","base":"EUR","quote":"USD","rate":1.1586},{"date":"2026-09-03","base":"EUR","quote":"USD","rate":1.1601},{"date":"2026-09-04","base":"EUR","quote":"USD","rate":1.1623},{"date":"2026-09-05","base":"EUR","quote":"USD","rate":1.1624},{"date":"2026-09-06","base":"EUR","quote":"USD","rate":1.1625},{"date":"2026-09-07","base":"EUR","quote":"USD","rate":1.1616},{"date":"2026-09-08","base":"EUR","quote":"USD","rate":1.162},{"date":"2026-09-09","base":"EUR","quote":"USD","rate":1.1635},{"date":"2026-09-10","base":"EUR","quote":"USD","rate":1.1635},{"date":"2026-09-11","base":"EUR","quote":"USD","rate":1.1613},{"date":"2026-09-12","base":"EUR","quote":"USD","rate":1.161},{"date":"2026-09-13","base":"EUR","quote":"USD","rate":1.1608},{"date":"2026-09-14","base":"EUR","quote":"USD","rate":1.1574},{"date":"2026-09-15","base":"EUR","quote":"USD","rate":1.1546},{"date":"2026-09-16","base":"EUR","quote":"USD","rate":1.1549},{"date":"2026-09-17","base":"EUR","quote":"USD","rate":1.1504},{"date":"2026-09-18","base":"EUR","quote":"USD","rate":1.149},{"date":"2026-09-19","base":"EUR","quote":"USD","rate":1.1489},{"date":"2026-09-20","base":"EUR","quote":"USD","rate":1.1488},{"date":"2026-09-21","base":"EUR","quote":"USD","rate":1.1481},{"date":"2026-09-22","base":"EUR","quote":"USD","rate":1.1478},{"date":"2026-09-23","base":"EUR","quote":"USD","rate":1.144},{"date":"2026-09-24","base":"EUR","quote":"USD","rate":1.1394},{"date":"2026-09-25","base":"EUR","quote":"USD","rate":1.1396},{"date":"2026-09-26","base":"EUR","quote":"USD","rate":1.1398},{"date":"2026-09-27","base":"EUR","quote":"USD","rate":1.1399},{"date":"2026-09-28","base":"EUR","quote":"USD","rate":1.1395},{"date":"2026-09-29","base":"EUR","quote":"USD","rate":1.1365},{"date":"2026-09-30","base":"EUR","quote":"USD","rate":1.1352},{"date":"2026-10-01","base":"EUR","quote":"USD","rate":1.1326},{"date":"2026-10-02","base":"EUR","quote":"USD","rate":1.1288},{"date":"2026-10-03","base":"EUR","quote":"USD","rate":1.1282},{"date":"2026-10-04","base":"EUR","quote":"USD","rate":1.1277},{"date":"2026-10-05","base":"EUR","quote":"USD","rate":1.123},{"date":"2026-10-06","base":"EUR","quote":"USD","rate":1.1236},{"date":"2026-10-07","base":"EUR","quote":"USD","rate":1.123},{"date":"2026-10-08","base":"EUR","quote":"USD","rate":1.1203},{"date":"2026-10-09","base":"EUR","quote":"USD","rate":1.1217},{"date":"2026-10-10","base":"EUR","quote":"USD","rate":1.1219},{"date":"2026-10-11","base":"EUR","quote":"USD","rate":1.1219},{"date":"2026-10-12","base":"EUR","quote":"USD","rate":1.1202},{"date":"2026-10-13","base":"EUR","quote":"USD","rate":1.1196},{"date":"2026-10-14","base":"EUR","quote":"USD","rate":1.1198},{"date":"2026-10-15","base":"EUR","quote":"USD","rate":1.1201},{"date":"2026-10-16","base":"EUR","quote":"USD","rate":1.1232},{"date":"2026-10-17","base":"EUR","quote":"USD","rate":1.1237},{"date":"2026-10-18","base":"EUR","quote":"USD","rate":1.1239},{"date":"2026-10-19","base":"EUR","quote":"USD","rate":1.1233},{"date":"2026-10-20","base":"EUR","quote":"USD","rate":1.1228},{"date":"2026-10-21","base":"EUR","quote":"USD","rate":1.1231},{"date":"2026-10-22","base":"EUR","quote":"USD","rate":1.1236},{"date":"2026-10-23","base":"EUR","quote":"USD","rate":1.1219},{"date":"2026-10-24","base":"EUR","quote":"USD","rate":1.1217},{"date":"2026-10-25","base":"EUR","quote":"USD","rate":1.1215},{"date":"2026-10-26","base":"EUR","quote":"USD","rate":1.1211},{"date":"2026-10-27","base":"EUR","quote":"USD","rate":1.1173},{"date":"2026-10-28","base":"EUR","quote":"USD","rate":1.115},{"date":"2026-10-29","base":"EUR","quote":"USD","rate":1.1161},{"date":"2026-10-30","base":"EUR","quote":"USD","rate":1.1175},{"date":"2026-10-31","base":"EUR","quote":"USD","rate":1.1178},{"date":"2026-11-01","base":"EUR","quote":"USD","rate":1.1181},{"date":"2026-11-02","base":"EUR","quote":"USD","rate":1.1191},{"date":"2026-11-03","base":"EUR","quote":"USD","rate":1.1192},{"date":"2026-11-04","base":"EUR","quote":"USD","rate":1.1223},{"date":"2026-11-05","base":"EUR","quote":"USD","rate":1.1227}]