[{"date":"2026-01-01","base":"EUR","quote":"USD","rate":1.175},{"date":"2026-01-02","base":"EUR","quote":"USD","rate":1.1742},{"date":"2026-01-03","base":"EUR","quote":"USD","rate":1.1739},{"date":"2026-01-04","base":"EUR","quote":"USD","rate":1.1738},{"date":"2026-01-05","base":"EUR","quote":"USD","rate":1.1706},{"date":"2026-01-06","base":"EUR","quote":"USD","rate":1.1715},{"date":"2026-01-07","base":"EUR","quote":"USD","rate":1.1698},{"date":"2026-01-08","base":"EUR","quote":"USD","rate":1.1675},{"date":"2026-01-09","base":"EUR","quote":"USD","rate":1.1656},{"date":"2026-01-10","base":"EUR","quote":"USD","rate":1.1653},{"date":"2026-01-11","base":"EUR","quote":"USD","rate":1.1652},{"date":"2026-01-12","base":"EUR","quote":"USD","rate":1.1669},{"date":"2026-01-13","base":"EUR","quote":"USD","rate":1.1668},{"date":"2026-01-14","base":"EUR","quote":"USD","rate":1.1659},{"date":"2026-01-15","base":"EUR","quote":"USD","rate":1.1645},{"date":"2026-01-16","base":"EUR","quote":"USD","rate":1.1617},{"date":"2026-01-17","base":"EUR","quote":"USD","rate":1.1616},{"date":"2026-01-18","base":"EUR","quote":"USD","rate":1.1615},{"date":"2026-01-19","base":"EUR","quote":"USD","rate":1.1632},{"date":"2026-01-20","base":"EUR","quote":"USD","rate":1.1675},{"date":"2026-01-21","base":"EUR","quote":"USD","rate":1.1724},{"date":"2026-01-22","base":"EUR","quote":"USD","rate":1.1706},{"date":"2026-01-23","base":"EUR","quote":"USD","rate":1.1732},{"date":"2026-01-24","base":"EUR","quote":"USD","rate":1.1737},{"date":"2026-01-25","base":"EUR","quote":"USD","rate":1.1739},{"date":"2026-01-26","base":"EUR","quote":"USD","rate":1.182},{"date":"2026-01-27","base":"EUR","quote":"USD","rate":1.1885},{"date":"2026-01-28","base":"EUR","quote":"USD","rate":1.1957},{"date":"2026-01-29","base":"EUR","quote":"USD","rate":1.1968},{"date":"2026-01-30","base":"EUR","quote":"USD","rate":1.1934},{"date":"2026-01-31","base":"EUR","quote":"USD","rate":1.1929},{"date":"2026-02-01","base":"EUR","quote":"USD","rate":1.1927},{"date":"2026-02-02","base":"EUR","quote":"USD","rate":1.187},{"date":"2026-02-03","base":"EUR","quote":"USD","rate":1.182},{"date":"2026-02-04","base":"EUR","quote":"USD","rate":1.1815},{"date":"2026-02-05","base":"EUR","quote":"USD","rate":1.1804},{"date":"2026-02-06","base":"EUR","quote":"USD","rate":1.1801},{"date":"2026-02-07","base":"EUR","quote":"USD","rate":1.1802},{"date":"2026-02-08","base":"EUR","quote":"USD","rate":1.1801},{"date":"2026-02-09","base":"EUR","quote":"USD","rate":1.1845},{"date":"2026-02-10","base":"EUR","quote":"USD","rate":1.1897},{"date":"2026-02-11","base":"EUR","quote":"USD","rate":1.1906},{"date":"2026-02-12","base":"EUR","quote":"USD","rate":1.1882},{"date":"2026-02-13","base":"EUR","quote":"USD","rate":1.1872},{"date":"2026-02-14","base":"EUR","quote":"USD","rate":1.1872},{"date":"2026-02-15","base":"EUR","quote":"USD","rate":1.1872},{"date":"2026-02-16","base":"EUR","quote":"USD","rate":1.186},{"date":"2026-02-17","base":"EUR","quote":"USD","rate":1.1853},{"date":"2026-02-18","base":"EUR","quote":"USD","rate":1.1843},{"date":"2026-02-19","base":"EUR","quote":"USD","rate":1.1798},{"date":"2026-02-20","base":"EUR","quote":"USD","rate":1.1774},{"date":"2026-02-21","base":"EUR","quote":"USD","rate":1.1774},{"date":"2026-02-22","base":"EUR","quote":"USD","rate":1.1773},{"date":"2026-02-23","base":"EUR","quote":"USD","rate":1.1802},{"date":"2026-02-24","base":"EUR","quote":"USD","rate":1.1781},{"date":"2026-02-25","base":"EUR","quote":"USD","rate":1.1786},{"date":"2026-02-26","base":"EUR","quote":"USD","rate":1.1808},{"date":"2026-02-27","base":"EUR","quote":"USD","rate":1.1804},{"date":"2026-02-28","base":"EUR","quote":"USD","rate":1.1804},{"date":"2026-03-01","base":"EUR","quote":"USD","rate":1.1804},{"date":"2026-03-02","base":"EUR","quote":"USD","rate":1.1754},{"date":"2026-03-03","base":"EUR","quote":"USD","rate":1.1672},{"date":"2026-03-04","base":"EUR","quote":"USD","rate":1.1626},{"date":"2026-03-05","base":"EUR","quote":"USD","rate":1.1622},{"date":"2026-03-06","base":"EUR","quote":"USD","rate":1.1603},{"date":"2026-03-07","base":"EUR","quote":"USD","rate":1.1599},{"date":"2026-03-08","base":"EUR","quote":"USD","rate":1.1599},{"date":"2026-03-09","base":"EUR","quote":"USD","rate":1.1571},{"date":"2026-03-10","base":"EUR","quote":"USD","rate":1.1619},{"date":"2026-03-11","base":"EUR","quote":"USD","rate":1.1623},{"date":"2026-03-12","base":"EUR","quote":"USD","rate":1.1574},{"date":"2026-03-13","base":"EUR","quote":"USD","rate":1.1515},{"date":"2026-03-14","base":"EUR","quote":"USD","rate":1.1507},{"date":"2026-03-15","base":"EUR","quote":"USD","rate":1.1503},{"date":"2026-03-16","base":"EUR","quote":"USD","rate":1.1474},{"date":"2026-03-17","base":"EUR","quote":"USD","rate":1.1509},{"date":"2026-03-18","base":"EUR","quote":"USD","rate":1.1528},{"date":"2026-03-19","base":"EUR","quote":"USD","rate":1.1503},{"date":"2026-03-20","base":"EUR","quote":"USD","rate":1.1535},{"date":"2026-03-21","base":"EUR","quote":"USD","rate":1.154},{"date":"2026-03-22","base":"EUR","quote":"USD","rate":1.1541},{"date":"2026-03-23","base":"EUR","quote":"USD","rate":1.1551},{"date":"2026-03-24","base":"EUR","quote":"USD","rate":1.158},{"date":"2026-03-25","base":"EUR","quote":"USD","rate":1.1593},{"date":"2026-03-26","base":"EUR","quote":"USD","rate":1.1573},{"date":"2026-03-27","base":"EUR","quote":"USD","rate":1.1543},{"date":"2026-03-28","base":"EUR","quote":"USD","rate":1.154},{"date":"2026-03-29","base":"EUR","quote":"USD","rate":1.1539},{"date":"2026-03-30","base":"EUR","quote":"USD","rate":1.1506},{"date":"2026-03-31","base":"EUR","quote":"USD","rate":1.1489},{"date":"2026-04-01","base":"EUR","quote":"USD","rate":1.1565},{"date":"2026-04-02","base":"EUR","quote":"USD","rate":1.157},{"date":"2026-04-03","base":"EUR","quote":"USD","rate":1.1555},{"date":"2026-04-04","base":"EUR","quote":"USD","rate":1.1557},{"date":"2026-04-05","base":"EUR","quote":"USD","rate":1.1555},{"date":"2026-04-06","base":"EUR","quote":"USD","rate":1.1549},{"date":"2026-04-07","base":"EUR","quote":"USD","rate":1.1566},{"date":"2026-04-08","base":"EUR","quote":"USD","rate":1.165},{"date":"2026-04-09","base":"EUR","quote":"USD","rate":1.1684},{"date":"2026-04-10","base":"EUR","quote":"USD","rate":1.1697},{"date":"2026-04-11","base":"EUR","quote":"USD","rate":1.1698},{"date":"2026-04-12","base":"EUR","quote":"USD","rate":1.1699},{"date":"2026-04-13","base":"EUR","quote":"USD","rate":1.1702},{"date":"2026-04-14","base":"EUR","quote":"USD","rate":1.176},{"date":"2026-04-15","base":"EUR","quote":"USD","rate":1.1789},{"date":"2026-04-16","base":"EUR","quote":"USD","rate":1.179},{"date":"2026-04-17","base":"EUR","quote":"USD","rate":1.1783},{"date":"2026-04-18","base":"EUR","quote":"USD","rate":1.1784},{"date":"2026-04-19","base":"EUR","quote":"USD","rate":1.1784},{"date":"2026-04-20","base":"EUR","quote":"USD","rate":1.1774},{"date":"2026-04-21","base":"EUR","quote":"USD","rate":1.1777},{"date":"2026-04-22","base":"EUR","quote":"USD","rate":1.1752},{"date":"2026-04-23","base":"EUR","quote":"USD","rate":1.1721},{"date":"2026-04-24","base":"EUR","quote":"USD","rate":1.1701},{"date":"2026-04-25","base":"EUR","quote":"USD","rate":1.1703},{"date":"2026-04-26","base":"EUR","quote":"USD","rate":1.1704},{"date":"2026-04-27","base":"EUR","quote":"USD","rate":1.1733},{"date":"2026-04-28","base":"EUR","quote":"USD","rate":1.1715},{"date":"2026-04-29","base":"EUR","quote":"USD","rate":1.1704},{"date":"2026-04-30","base":"EUR","quote":"USD","rate":1.1703},{"date":"2026-05-01","base":"EUR","quote":"USD","rate":1.1703},{"date":"2026-05-02","base":"EUR","quote":"USD","rate":1.1706},{"date":"2026-05-03","base":"EUR","quote":"USD","rate":1.1707},{"date":"2026-05-04","base":"EUR","quote":"USD","rate":1.1724},{"date":"2026-05-05","base":"EUR","quote":"USD","rate":1.1706},{"date":"2026-05-06","base":"EUR","quote":"USD","rate":1.1734},{"date":"2026-05-07","base":"EUR","quote":"USD","rate":1.1765},{"date":"2026-05-08","base":"EUR","quote":"USD","rate":1.1764},{"date":"2026-05-09","base":"EUR","quote":"USD","rate":1.1765},{"date":"2026-05-10","base":"EUR","quote":"USD","rate":1.1765},{"date":"2026-05-11","base":"EUR","quote":"USD","rate":1.1771},{"date":"2026-05-12","base":"EUR","quote":"USD","rate":1.1758},{"date":"2026-05-13","base":"EUR","quote":"USD","rate":1.173},{"date":"2026-05-14","base":"EUR","quote":"USD","rate":1.1711},{"date":"2026-05-15","base":"EUR","quote":"USD","rate":1.1666},{"date":"2026-05-16","base":"EUR","quote":"USD","rate":1.1661},{"date":"2026-05-17","base":"EUR","quote":"USD","rate":1.1656},{"date":"2026-05-18","base":"EUR","quote":"USD","rate":1.1642},{"date":"2026-05-19","base":"EUR","quote":"USD","rate":1.1633},{"date":"2026-05-20","base":"EUR","quote":"USD","rate":1.1613},{"date":"2026-05-21","base":"EUR","quote":"USD","rate":1.1612},{"date":"2026-05-22","base":"EUR","quote":"USD","rate":1.1619},{"date":"2026-05-23","base":"EUR","quote":"USD","rate":1.1618},{"date":"2026-05-24","base":"EUR","quote":"USD","rate":1.1618},{"date":"2026-05-25","base":"EUR","quote":"USD","rate":1.1634},{"date":"2026-05-26","base":"EUR","quote":"USD","rate":1.1649},{"date":"2026-05-27","base":"EUR","quote":"USD","rate":1.164},{"date":"2026-05-28","base":"EUR","quote":"USD","rate":1.1637},{"date":"2026-05-29","base":"EUR","quote":"USD","rate":1.1652},{"date":"2026-05-30","base":"EUR","quote":"USD","rate":1.1655},{"date":"2026-05-31","base":"EUR","quote":"USD","rate":1.1653},{"date":"2026-06-01","base":"EUR","quote":"USD","rate":1.1655},{"date":"2026-06-02","base":"EUR","quote":"USD","rate":1.1652},{"date":"2026-06-03","base":"EUR","quote":"USD","rate":1.1632},{"date":"2026-06-04","base":"EUR","quote":"USD","rate":1.1626},{"date":"2026-06-05","base":"EUR","quote":"USD","rate":1.162},{"date":"2026-06-06","base":"EUR","quote":"USD","rate":1.1619},{"date":"2026-06-07","base":"EUR","quote":"USD","rate":1.1617},{"date":"2026-06-08","base":"EUR","quote":"USD","rate":1.1569},{"date":"2026-06-09","base":"EUR","quote":"USD","rate":1.1552},{"date":"2026-06-10","base":"EUR","quote":"USD","rate":1.156},{"date":"2026-06-11","base":"EUR","quote":"USD","rate":1.1545},{"date":"2026-06-12","base":"EUR","quote":"USD","rate":1.1564},{"date":"2026-06-13","base":"EUR","quote":"USD","rate":1.1568},{"date":"2026-06-14","base":"EUR","quote":"USD","rate":1.157},{"date":"2026-06-15","base":"EUR","quote":"USD","rate":1.1606},{"date":"2026-06-16","base":"EUR","quote":"USD","rate":1.1603},{"date":"2026-06-17","base":"EUR","quote":"USD","rate":1.1608},{"date":"2026-06-18","base":"EUR","quote":"USD","rate":1.1525},{"date":"2026-06-19","base":"EUR","quote":"USD","rate":1.1481},{"date":"2026-06-20","base":"EUR","quote":"USD","rate":1.1478},{"date":"2026-06-21","base":"EUR","quote":"USD","rate":1.1472},{"date":"2026-06-22","base":"EUR","quote":"USD","rate":1.1468},{"date":"2026-06-23","base":"EUR","quote":"USD","rate":1.1432},{"date":"2026-06-24","base":"EUR","quote":"USD","rate":1.1378},{"date":"2026-06-25","base":"EUR","quote":"USD","rate":1.1368},{"date":"2026-06-26","base":"EUR","quote":"USD","rate":1.1389},{"date":"2026-06-27","base":"EUR","quote":"USD","rate":1.1395},{"date":"2026-06-28","base":"EUR","quote":"USD","rate":1.1397},{"date":"2026-06-29","base":"EUR","quote":"USD","rate":1.1416},{"date":"2026-06-30","base":"EUR","quote":"USD","rate":1.1412},{"date":"2026-07-01","base":"EUR","quote":"USD","rate":1.1407},{"date":"2026-07-02","base":"EUR","quote":"USD","rate":1.141},{"date":"2026-07-03","base":"EUR","quote":"USD","rate":1.1441},{"date":"2026-07-04","base":"EUR","quote":"USD","rate":1.1446},{"date":"2026-07-05","base":"EUR","quote":"USD","rate":1.1448},{"date":"2026-07-06","base":"EUR","quote":"USD","rate":1.1443},{"date":"2026-07-07","base":"EUR","quote":"USD","rate":1.1435},{"date":"2026-07-08","base":"EUR","quote":"USD","rate":1.1433},{"date":"2026-07-09","base":"EUR","quote":"USD","rate":1.1426}]