[{"date":"2026-03-15","base":"SEK","quote":"AED","rate":0.39188},{"date":"2026-03-15","base":"SEK","quote":"AFN","rate":6.7931},{"date":"2026-03-15","base":"SEK","quote":"ALL","rate":8.9219},{"date":"2026-03-15","base":"SEK","quote":"AMD","rate":40.279},{"date":"2026-03-13","base":"SEK","quote":"ANG","rate":0.19101},{"date":"2026-03-15","base":"SEK","quote":"AOA","rate":98.01},{"date":"2026-03-15","base":"SEK","quote":"ARS","rate":149.2},{"date":"2026-03-15","base":"SEK","quote":"AUD","rate":0.15126},{"date":"2026-03-13","base":"SEK","quote":"AWG","rate":0.19211},{"date":"2026-03-15","base":"SEK","quote":"AZN","rate":0.18147},{"date":"2026-03-15","base":"SEK","quote":"BAM","rate":0.1815},{"date":"2026-03-15","base":"SEK","quote":"BBD","rate":0.21847},{"date":"2026-03-15","base":"SEK","quote":"BDT","rate":13.106},{"date":"2026-03-15","base":"SEK","quote":"BHD","rate":0.04012},{"date":"2026-03-15","base":"SEK","quote":"BIF","rate":317.97},{"date":"2026-03-15","base":"SEK","quote":"BMD","rate":0.10671},{"date":"2026-03-15","base":"SEK","quote":"BND","rate":0.13653},{"date":"2026-03-15","base":"SEK","quote":"BOB","rate":0.73626},{"date":"2026-03-15","base":"SEK","quote":"BRL","rate":0.55939},{"date":"2026-03-15","base":"SEK","quote":"BSD","rate":0.10783},{"date":"2026-03-15","base":"SEK","quote":"BTN","rate":9.8518},{"date":"2026-03-15","base":"SEK","quote":"BWP","rate":1.4233},{"date":"2026-03-15","base":"SEK","quote":"BYN","rate":0.31263},{"date":"2026-03-15","base":"SEK","quote":"BZD","rate":0.21689},{"date":"2026-03-15","base":"SEK","quote":"CAD","rate":0.14573},{"date":"2026-03-15","base":"SEK","quote":"CDF","rate":238.96},{"date":"2026-03-15","base":"SEK","quote":"CHF","rate":0.08392},{"date":"2026-03-15","base":"SEK","quote":"CLP","rate":97.75},{"date":"2026-03-13","base":"SEK","quote":"CMD","rate":0.10671},{"date":"2026-03-13","base":"SEK","quote":"CNH","rate":0.73496},{"date":"2026-03-15","base":"SEK","quote":"CNY","rate":0.73454},{"date":"2026-03-15","base":"SEK","quote":"COP","rate":394.59},{"date":"2026-03-15","base":"SEK","quote":"CRC","rate":50.409},{"date":"2026-03-15","base":"SEK","quote":"CUP","rate":2.5609},{"date":"2026-03-15","base":"SEK","quote":"CVE","rate":10.2326},{"date":"2026-03-15","base":"SEK","quote":"CZK","rate":2.271},{"date":"2026-03-15","base":"SEK","quote":"DJF","rate":18.9749},{"date":"2026-03-15","base":"SEK","quote":"DKK","rate":0.69442},{"date":"2026-03-15","base":"SEK","quote":"DOP","rate":6.6215},{"date":"2026-03-15","base":"SEK","quote":"DZD","rate":14.1235},{"date":"2026-03-15","base":"SEK","quote":"EGP","rate":5.5956},{"date":"2026-03-15","base":"SEK","quote":"ERN","rate":1.6258},{"date":"2026-03-15","base":"SEK","quote":"ETB","rate":16.6572},{"date":"2026-03-15","base":"SEK","quote":"EUR","rate":0.0928},{"date":"2026-03-15","base":"SEK","quote":"FJD","rate":0.23645},{"date":"2026-03-13","base":"SEK","quote":"FKP","rate":0.08003},{"date":"2026-03-15","base":"SEK","quote":"GBP","rate":0.08016},{"date":"2026-03-15","base":"SEK","quote":"GEL","rate":0.29096},{"date":"2026-03-15","base":"SEK","quote":"GGP","rate":0.08016},{"date":"2026-03-15","base":"SEK","quote":"GHS","rate":1.1593},{"date":"2026-03-13","base":"SEK","quote":"GIP","rate":0.08115},{"date":"2026-03-15","base":"SEK","quote":"GMD","rate":7.7719},{"date":"2026-03-15","base":"SEK","quote":"GNF","rate":936.86},{"date":"2026-03-15","base":"SEK","quote":"GTQ","rate":0.82043},{"date":"2026-03-15","base":"SEK","quote":"GYD","rate":22.508},{"date":"2026-03-15","base":"SEK","quote":"HKD","rate":0.8359},{"date":"2026-03-15","base":"SEK","quote":"HNL","rate":2.8343},{"date":"2026-03-15","base":"SEK","quote":"HTG","rate":14.0394},{"date":"2026-03-15","base":"SEK","quote":"HUF","rate":36.353},{"date":"2026-03-15","base":"SEK","quote":"IDR","rate":1804.19},{"date":"2026-03-15","base":"SEK","quote":"ILS","rate":0.33438},{"date":"2026-03-15","base":"SEK","quote":"IMP","rate":0.08016},{"date":"2026-03-15","base":"SEK","quote":"INR","rate":9.8518},{"date":"2026-03-15","base":"SEK","quote":"IQD","rate":139.9},{"date":"2026-03-15","base":"SEK","quote":"IRR","rate":138959},{"date":"2026-03-15","base":"SEK","quote":"ISK","rate":13.4173},{"date":"2026-03-15","base":"SEK","quote":"JEP","rate":0.08016},{"date":"2026-03-15","base":"SEK","quote":"JMD","rate":16.6815},{"date":"2026-03-15","base":"SEK","quote":"JOD","rate":0.07566},{"date":"2026-03-15","base":"SEK","quote":"JPY","rate":17.0022},{"date":"2026-03-15","base":"SEK","quote":"KES","rate":13.7896},{"date":"2026-03-15","base":"SEK","quote":"KGS","rate":9.3386},{"date":"2026-03-15","base":"SEK","quote":"KHR","rate":428.72},{"date":"2026-03-15","base":"SEK","quote":"KMF","rate":45.807},{"date":"2026-03-15","base":"SEK","quote":"KPW","rate":13.8713},{"date":"2026-03-15","base":"SEK","quote":"KRW","rate":159.11},{"date":"2026-03-15","base":"SEK","quote":"KWD","rate":0.03274},{"date":"2026-03-13","base":"SEK","quote":"KYD","rate":0.08933},{"date":"2026-03-15","base":"SEK","quote":"KZT","rate":52.342},{"date":"2026-03-15","base":"SEK","quote":"LAK","rate":2275.27},{"date":"2026-03-15","base":"SEK","quote":"LBP","rate":9520},{"date":"2026-03-15","base":"SEK","quote":"LKR","rate":33.211},{"date":"2026-03-15","base":"SEK","quote":"LRD","rate":19.5883},{"date":"2026-03-15","base":"SEK","quote":"LSL","rate":1.7926},{"date":"2026-03-15","base":"SEK","quote":"LYD","rate":0.68147},{"date":"2026-03-15","base":"SEK","quote":"MAD","rate":1.0045},{"date":"2026-03-15","base":"SEK","quote":"MDL","rate":1.8508},{"date":"2026-03-15","base":"SEK","quote":"MGA","rate":443.55},{"date":"2026-03-15","base":"SEK","quote":"MKD","rate":5.719},{"date":"2026-03-15","base":"SEK","quote":"MMK","rate":224.16},{"date":"2026-03-15","base":"SEK","quote":"MNT","rate":381.2},{"date":"2026-03-15","base":"SEK","quote":"MOP","rate":0.86098},{"date":"2026-03-15","base":"SEK","quote":"MRU","rate":4.2603},{"date":"2026-03-15","base":"SEK","quote":"MUR","rate":4.9463},{"date":"2026-03-15","base":"SEK","quote":"MVR","rate":1.6452},{"date":"2026-03-15","base":"SEK","quote":"MWK","rate":185.26},{"date":"2026-03-15","base":"SEK","quote":"MXN","rate":1.9038},{"date":"2026-03-15","base":"SEK","quote":"MYR","rate":0.41985},{"date":"2026-03-15","base":"SEK","quote":"MZN","rate":6.7962},{"date":"2026-03-15","base":"SEK","quote":"NAD","rate":1.7922},{"date":"2026-03-15","base":"SEK","quote":"NGN","rate":147.91},{"date":"2026-03-15","base":"SEK","quote":"NIO","rate":3.9081},{"date":"2026-03-15","base":"SEK","quote":"NOK","rate":1.0377},{"date":"2026-03-15","base":"SEK","quote":"NPR","rate":15.7781},{"date":"2026-03-15","base":"SEK","quote":"NZD","rate":0.1827},{"date":"2026-03-15","base":"SEK","quote":"OMR","rate":0.04103},{"date":"2026-03-15","base":"SEK","quote":"PAB","rate":0.10712},{"date":"2026-03-15","base":"SEK","quote":"PEN","rate":0.36827},{"date":"2026-03-15","base":"SEK","quote":"PGK","rate":0.46161},{"date":"2026-03-15","base":"SEK","quote":"PHP","rate":6.3509},{"date":"2026-03-15","base":"SEK","quote":"PKR","rate":29.828},{"date":"2026-03-15","base":"SEK","quote":"PLN","rate":0.39665},{"date":"2026-03-15","base":"SEK","quote":"PYG","rate":693.86},{"date":"2026-03-15","base":"SEK","quote":"QAR","rate":0.38841},{"date":"2026-03-15","base":"SEK","quote":"RON","rate":0.47317},{"date":"2026-03-15","base":"SEK","quote":"RSD","rate":10.9022},{"date":"2026-03-15","base":"SEK","quote":"RUB","rate":8.5303},{"date":"2026-03-15","base":"SEK","quote":"RWF","rate":156.06},{"date":"2026-03-15","base":"SEK","quote":"SAR","rate":0.40015},{"date":"2026-03-15","base":"SEK","quote":"SBD","rate":0.85899},{"date":"2026-03-15","base":"SEK","quote":"SCR","rate":1.579},{"date":"2026-03-13","base":"SEK","quote":"SDG","rate":64.324},{"date":"2026-03-15","base":"SEK","quote":"SEK","rate":1.0},{"date":"2026-03-15","base":"SEK","quote":"SGD","rate":0.13653},{"date":"2026-03-13","base":"SEK","quote":"SHP","rate":0.08003},{"date":"2026-03-13","base":"SEK","quote":"SLE","rate":2.5561},{"date":"2026-03-15","base":"SEK","quote":"SOS","rate":61.121},{"date":"2026-03-15","base":"SEK","quote":"SRD","rate":4.0109},{"date":"2026-03-13","base":"SEK","quote":"SSP","rate":489.31},{"date":"2026-03-13","base":"SEK","quote":"STN","rate":2.2754},{"date":"2026-03-15","base":"SEK","quote":"SVC","rate":0.93679},{"date":"2026-03-15","base":"SEK","quote":"SYP","rate":12.2366},{"date":"2026-03-15","base":"SEK","quote":"SZL","rate":1.7918},{"date":"2026-03-15","base":"SEK","quote":"THB","rate":3.4349},{"date":"2026-03-15","base":"SEK","quote":"TJS","rate":1.0225},{"date":"2026-03-15","base":"SEK","quote":"TMT","rate":0.37347},{"date":"2026-03-15","base":"SEK","quote":"TND","rate":0.31441},{"date":"2026-03-13","base":"SEK","quote":"TOP","rate":0.25247},{"date":"2026-03-15","base":"SEK","quote":"TRY","rate":4.7141},{"date":"2026-03-13","base":"SEK","quote":"TTD","rate":0.72072},{"date":"2026-03-15","base":"SEK","quote":"TWD","rate":3.4076},{"date":"2026-03-15","base":"SEK","quote":"TZS","rate":276.68},{"date":"2026-03-15","base":"SEK","quote":"UAH","rate":4.7118},{"date":"2026-03-15","base":"SEK","quote":"UGX","rate":399.79},{"date":"2026-03-15","base":"SEK","quote":"USD","rate":0.10671},{"date":"2026-03-15","base":"SEK","quote":"UYU","rate":4.3176},{"date":"2026-03-15","base":"SEK","quote":"UZS","rate":1295.12},{"date":"2026-03-13","base":"SEK","quote":"VES","rate":46.886},{"date":"2026-03-15","base":"SEK","quote":"VND","rate":2790.26},{"date":"2026-03-13","base":"SEK","quote":"VUV","rate":12.7039},{"date":"2026-03-15","base":"SEK","quote":"WST","rate":0.28965},{"date":"2026-03-13","base":"SEK","quote":"XAF","rate":60.786},{"date":"2026-03-15","base":"SEK","quote":"XAG","rate":0.00127},{"date":"2026-03-15","base":"SEK","quote":"XAU","rate":2.1e-05},{"date":"2026-03-13","base":"SEK","quote":"XCD","rate":0.2917},{"date":"2026-03-13","base":"SEK","quote":"XCG","rate":0.19291},{"date":"2026-03-15","base":"SEK","quote":"XDR","rate":0.07833},{"date":"2026-03-13","base":"SEK","quote":"XOF","rate":60.786},{"date":"2026-03-13","base":"SEK","quote":"XPD","rate":6.5e-05},{"date":"2026-03-13","base":"SEK","quote":"XPF","rate":11.0984},{"date":"2026-03-15","base":"SEK","quote":"XPT","rate":5.0e-05},{"date":"2026-03-15","base":"SEK","quote":"YER","rate":25.494},{"date":"2026-03-15","base":"SEK","quote":"ZAR","rate":1.7889},{"date":"2026-03-15","base":"SEK","quote":"ZMW","rate":2.0795},{"date":"2026-03-13","base":"SEK","quote":"ZWG","rate":2.7565}]