[{"date":"2026-10-19","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-10-19","base":"USD","quote":"AFN","rate":64.927},{"date":"2026-10-19","base":"USD","quote":"ALL","rate":81.08},{"date":"2026-10-19","base":"USD","quote":"AMD","rate":361.25},{"date":"2026-10-16","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-10-19","base":"USD","quote":"AOA","rate":916.83},{"date":"2026-10-19","base":"USD","quote":"ARS","rate":1515.06},{"date":"2026-10-20","base":"USD","quote":"AUD","rate":1.4364},{"date":"2026-10-19","base":"USD","quote":"AWG","rate":1.7895},{"date":"2026-10-19","base":"USD","quote":"AZN","rate":1.6995},{"date":"2026-10-19","base":"USD","quote":"BAM","rate":1.7404},{"date":"2026-10-20","base":"USD","quote":"BBD","rate":2.0041},{"date":"2026-10-19","base":"USD","quote":"BDT","rate":123.39},{"date":"2026-10-19","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-10-19","base":"USD","quote":"BIF","rate":2999.75},{"date":"2026-10-19","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-10-19","base":"USD","quote":"BND","rate":1.2794},{"date":"2026-10-19","base":"USD","quote":"BOB","rate":11.6743},{"date":"2026-10-19","base":"USD","quote":"BRL","rate":5.0678},{"date":"2026-10-20","base":"USD","quote":"BSD","rate":1.0095},{"date":"2026-10-19","base":"USD","quote":"BTN","rate":94.85},{"date":"2026-10-19","base":"USD","quote":"BWP","rate":13.5645},{"date":"2026-10-19","base":"USD","quote":"BYN","rate":3.0121},{"date":"2026-10-20","base":"USD","quote":"BZD","rate":2.0291},{"date":"2026-10-20","base":"USD","quote":"CAD","rate":1.4131},{"date":"2026-10-19","base":"USD","quote":"CDF","rate":2288.73},{"date":"2026-10-20","base":"USD","quote":"CHF","rate":0.82478},{"date":"2026-10-19","base":"USD","quote":"CLP","rate":983.19},{"date":"2026-10-19","base":"USD","quote":"CMD","rate":1.0},{"date":"2026-10-19","base":"USD","quote":"CNH","rate":6.6808},{"date":"2026-10-19","base":"USD","quote":"CNY","rate":6.6793},{"date":"2026-10-19","base":"USD","quote":"COP","rate":3173.35},{"date":"2026-10-19","base":"USD","quote":"CRC","rate":452.63},{"date":"2026-10-19","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-10-19","base":"USD","quote":"CVE","rate":98.12},{"date":"2026-10-19","base":"USD","quote":"CZK","rate":21.656},{"date":"2026-10-19","base":"USD","quote":"DJF","rate":177.47},{"date":"2026-10-19","base":"USD","quote":"DKK","rate":6.6534},{"date":"2026-10-20","base":"USD","quote":"DOP","rate":61.969},{"date":"2026-10-19","base":"USD","quote":"DZD","rate":134.62},{"date":"2026-10-19","base":"USD","quote":"EGP","rate":53.549},{"date":"2026-10-19","base":"USD","quote":"ERN","rate":15.2015},{"date":"2026-10-19","base":"USD","quote":"ETB","rate":161.27},{"date":"2026-10-20","base":"USD","quote":"EUR","rate":0.88988},{"date":"2026-10-19","base":"USD","quote":"FJD","rate":2.2501},{"date":"2026-10-19","base":"USD","quote":"FKP","rate":0.75028},{"date":"2026-10-20","base":"USD","quote":"GBP","rate":0.75016},{"date":"2026-10-19","base":"USD","quote":"GEL","rate":2.5935},{"date":"2026-10-20","base":"USD","quote":"GGP","rate":0.75016},{"date":"2026-10-19","base":"USD","quote":"GHS","rate":11.6292},{"date":"2026-10-20","base":"USD","quote":"GIP","rate":0.75948},{"date":"2026-10-19","base":"USD","quote":"GMD","rate":73.29},{"date":"2026-10-19","base":"USD","quote":"GNF","rate":8799},{"date":"2026-10-19","base":"USD","quote":"GTQ","rate":7.6423},{"date":"2026-10-20","base":"USD","quote":"GYD","rate":211.34},{"date":"2026-10-20","base":"USD","quote":"HKD","rate":7.8542},{"date":"2026-10-19","base":"USD","quote":"HNL","rate":26.857},{"date":"2026-10-19","base":"USD","quote":"HTG","rate":130.73},{"date":"2026-10-19","base":"USD","quote":"HUF","rate":323.2},{"date":"2026-10-19","base":"USD","quote":"IDR","rate":18015},{"date":"2026-10-19","base":"USD","quote":"ILS","rate":3.1021},{"date":"2026-10-20","base":"USD","quote":"IMP","rate":0.75016},{"date":"2026-10-19","base":"USD","quote":"INR","rate":94.85},{"date":"2026-10-19","base":"USD","quote":"IQD","rate":1515.55},{"date":"2026-10-19","base":"USD","quote":"IRR","rate":1763936},{"date":"2026-10-19","base":"USD","quote":"ISK","rate":121.3},{"date":"2026-10-20","base":"USD","quote":"JEP","rate":0.75016},{"date":"2026-10-20","base":"USD","quote":"JMD","rate":158.14},{"date":"2026-10-19","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-10-20","base":"USD","quote":"JPY","rate":158.13},{"date":"2026-10-19","base":"USD","quote":"KES","rate":129.71},{"date":"2026-10-19","base":"USD","quote":"KGS","rate":87.47},{"date":"2026-10-19","base":"USD","quote":"KHR","rate":4065.51},{"date":"2026-10-19","base":"USD","quote":"KMF","rate":438.83},{"date":"2026-10-19","base":"USD","quote":"KPW","rate":130.01},{"date":"2026-10-19","base":"USD","quote":"KRW","rate":1333.25},{"date":"2026-10-19","base":"USD","quote":"KWD","rate":0.30922},{"date":"2026-10-20","base":"USD","quote":"KYD","rate":0.83721},{"date":"2026-10-19","base":"USD","quote":"KZT","rate":452.58},{"date":"2026-10-19","base":"USD","quote":"LAK","rate":22293},{"date":"2026-10-19","base":"USD","quote":"LBP","rate":89896},{"date":"2026-10-19","base":"USD","quote":"LKR","rate":330.91},{"date":"2026-10-19","base":"USD","quote":"LRD","rate":170.56},{"date":"2026-10-19","base":"USD","quote":"LSL","rate":16.441},{"date":"2026-10-19","base":"USD","quote":"LYD","rate":6.4305},{"date":"2026-10-19","base":"USD","quote":"MAD","rate":9.7571},{"date":"2026-10-19","base":"USD","quote":"MDL","rate":17.9034},{"date":"2026-10-19","base":"USD","quote":"MGA","rate":4548.2},{"date":"2026-10-19","base":"USD","quote":"MKD","rate":54.799},{"date":"2026-10-19","base":"USD","quote":"MMK","rate":2097.03},{"date":"2026-10-19","base":"USD","quote":"MNT","rate":3594.73},{"date":"2026-10-19","base":"USD","quote":"MOP","rate":8.0898},{"date":"2026-10-19","base":"USD","quote":"MRU","rate":40.063},{"date":"2026-10-19","base":"USD","quote":"MUR","rate":47.242},{"date":"2026-10-19","base":"USD","quote":"MVR","rate":15.4343},{"date":"2026-10-19","base":"USD","quote":"MWK","rate":1733.11},{"date":"2026-10-19","base":"USD","quote":"MXN","rate":18.4552},{"date":"2026-10-19","base":"USD","quote":"MYR","rate":4.0811},{"date":"2026-10-19","base":"USD","quote":"MZN","rate":63.638},{"date":"2026-10-19","base":"USD","quote":"NAD","rate":16.4673},{"date":"2026-10-19","base":"USD","quote":"NGN","rate":1331.02},{"date":"2026-10-19","base":"USD","quote":"NIO","rate":36.624},{"date":"2026-10-19","base":"USD","quote":"NOK","rate":9.4335},{"date":"2026-10-19","base":"USD","quote":"NPR","rate":151.93},{"date":"2026-10-19","base":"USD","quote":"NZD","rate":1.7668},{"date":"2026-10-19","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-10-19","base":"USD","quote":"PAB","rate":0.99973},{"date":"2026-10-19","base":"USD","quote":"PEN","rate":3.4325},{"date":"2026-10-19","base":"USD","quote":"PGK","rate":4.5166},{"date":"2026-10-19","base":"USD","quote":"PHP","rate":63.013},{"date":"2026-10-19","base":"USD","quote":"PKR","rate":277.37},{"date":"2026-10-19","base":"USD","quote":"PLN","rate":3.8889},{"date":"2026-10-19","base":"USD","quote":"PYG","rate":5764},{"date":"2026-10-19","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-10-19","base":"USD","quote":"RON","rate":4.7435},{"date":"2026-10-19","base":"USD","quote":"RSD","rate":104.47},{"date":"2026-10-19","base":"USD","quote":"RUB","rate":83.54},{"date":"2026-10-19","base":"USD","quote":"RWF","rate":1477.82},{"date":"2026-10-19","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-10-19","base":"USD","quote":"SBD","rate":8.0695},{"date":"2026-10-19","base":"USD","quote":"SCR","rate":14.6536},{"date":"2026-10-19","base":"USD","quote":"SDG","rate":600.03},{"date":"2026-10-19","base":"USD","quote":"SEK","rate":9.9082},{"date":"2026-10-19","base":"USD","quote":"SGD","rate":1.2794},{"date":"2026-10-19","base":"USD","quote":"SHP","rate":0.75028},{"date":"2026-10-19","base":"USD","quote":"SLE","rate":23.567},{"date":"2026-10-19","base":"USD","quote":"SOS","rate":571.4},{"date":"2026-10-19","base":"USD","quote":"SRD","rate":37.804},{"date":"2026-10-19","base":"USD","quote":"SSP","rate":5824},{"date":"2026-10-19","base":"USD","quote":"STN","rate":21.677},{"date":"2026-10-19","base":"USD","quote":"SVC","rate":8.7508},{"date":"2026-10-19","base":"USD","quote":"SYP","rate":122.0},{"date":"2026-10-19","base":"USD","quote":"SZL","rate":16.4414},{"date":"2026-10-19","base":"USD","quote":"THB","rate":33.498},{"date":"2026-10-19","base":"USD","quote":"TJS","rate":9.2268},{"date":"2026-10-19","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-10-19","base":"USD","quote":"TND","rate":2.9974},{"date":"2026-10-19","base":"USD","quote":"TOP","rate":2.3889},{"date":"2026-10-19","base":"USD","quote":"TRY","rate":49.528},{"date":"2026-10-19","base":"USD","quote":"TTD","rate":6.755},{"date":"2026-10-19","base":"USD","quote":"TWD","rate":32.41},{"date":"2026-10-19","base":"USD","quote":"TZS","rate":2632.81},{"date":"2026-10-19","base":"USD","quote":"UAH","rate":44.92},{"date":"2026-10-19","base":"USD","quote":"UGX","rate":4116.16},{"date":"2026-10-20","base":"USD","quote":"USD","rate":1.0},{"date":"2026-10-19","base":"USD","quote":"UYU","rate":40.133},{"date":"2026-10-19","base":"USD","quote":"UZS","rate":12005},{"date":"2026-10-19","base":"USD","quote":"VES","rate":878.03},{"date":"2026-10-19","base":"USD","quote":"VND","rate":25844},{"date":"2026-10-19","base":"USD","quote":"VUV","rate":118.37},{"date":"2026-10-19","base":"USD","quote":"WST","rate":2.7524},{"date":"2026-10-19","base":"USD","quote":"XAF","rate":583.69},{"date":"2026-10-19","base":"USD","quote":"XAG","rate":0.01735},{"date":"2026-10-19","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-10-20","base":"USD","quote":"XCD","rate":2.7425},{"date":"2026-10-19","base":"USD","quote":"XCG","rate":1.7948},{"date":"2026-10-19","base":"USD","quote":"XDR","rate":0.73752},{"date":"2026-10-19","base":"USD","quote":"XOF","rate":583.69},{"date":"2026-10-19","base":"USD","quote":"XPD","rate":0.00088},{"date":"2026-10-19","base":"USD","quote":"XPF","rate":106.31},{"date":"2026-10-19","base":"USD","quote":"XPT","rate":0.00061},{"date":"2026-10-19","base":"USD","quote":"YER","rate":236.13},{"date":"2026-10-19","base":"USD","quote":"ZAR","rate":16.4286},{"date":"2026-10-19","base":"USD","quote":"ZMW","rate":20.027},{"date":"2026-10-19","base":"USD","quote":"ZWG","rate":26.61}]