[{"date":"2026-08-03","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-08-03","base":"USD","quote":"AFN","rate":65.697},{"date":"2026-07-31","base":"USD","quote":"ALL","rate":81.3},{"date":"2026-08-03","base":"USD","quote":"AMD","rate":365.77},{"date":"2026-08-03","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-31","base":"USD","quote":"AOA","rate":915.58},{"date":"2026-08-03","base":"USD","quote":"ARS","rate":1488.55},{"date":"2026-08-03","base":"USD","quote":"AUD","rate":1.4249},{"date":"2026-07-31","base":"USD","quote":"AWG","rate":1.789},{"date":"2026-08-03","base":"USD","quote":"AZN","rate":1.6985},{"date":"2026-08-02","base":"USD","quote":"BAM","rate":1.6983},{"date":"2026-07-31","base":"USD","quote":"BBD","rate":2.0333},{"date":"2026-08-03","base":"USD","quote":"BDT","rate":123.41},{"date":"2026-08-03","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-08-03","base":"USD","quote":"BIF","rate":2988.28},{"date":"2026-07-31","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-08-03","base":"USD","quote":"BND","rate":1.2835},{"date":"2026-07-31","base":"USD","quote":"BOB","rate":12.009},{"date":"2026-08-03","base":"USD","quote":"BRL","rate":5.0665},{"date":"2026-07-31","base":"USD","quote":"BSD","rate":1.0109},{"date":"2026-07-31","base":"USD","quote":"BTN","rate":95.39},{"date":"2026-08-03","base":"USD","quote":"BWP","rate":13.6259},{"date":"2026-08-03","base":"USD","quote":"BYN","rate":2.9075},{"date":"2026-07-31","base":"USD","quote":"BZD","rate":2.0328},{"date":"2026-08-03","base":"USD","quote":"CAD","rate":1.4022},{"date":"2026-07-31","base":"USD","quote":"CDF","rate":2270.69},{"date":"2026-08-03","base":"USD","quote":"CHF","rate":0.80872},{"date":"2026-07-31","base":"USD","quote":"CLP","rate":925.98},{"date":"2026-08-03","base":"USD","quote":"CNH","rate":6.7418},{"date":"2026-08-03","base":"USD","quote":"CNY","rate":6.7479},{"date":"2026-08-01","base":"USD","quote":"COP","rate":3135.65},{"date":"2026-07-31","base":"USD","quote":"CRC","rate":452.07},{"date":"2026-08-03","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-31","base":"USD","quote":"CVE","rate":95.75},{"date":"2026-08-03","base":"USD","quote":"CZK","rate":21.053},{"date":"2026-08-03","base":"USD","quote":"DJF","rate":176.86},{"date":"2026-08-03","base":"USD","quote":"DKK","rate":6.4988},{"date":"2026-07-31","base":"USD","quote":"DOP","rate":59.15},{"date":"2026-08-03","base":"USD","quote":"DZD","rate":132.89},{"date":"2026-08-03","base":"USD","quote":"EGP","rate":51.094},{"date":"2026-07-31","base":"USD","quote":"ERN","rate":15.2425},{"date":"2026-08-03","base":"USD","quote":"ETB","rate":159.99},{"date":"2026-08-03","base":"USD","quote":"EUR","rate":0.86833},{"date":"2026-08-03","base":"USD","quote":"FJD","rate":2.2218},{"date":"2026-07-31","base":"USD","quote":"FKP","rate":0.74357},{"date":"2026-08-03","base":"USD","quote":"GBP","rate":0.74357},{"date":"2026-08-03","base":"USD","quote":"GEL","rate":2.6199},{"date":"2026-08-03","base":"USD","quote":"GGP","rate":0.74357},{"date":"2026-08-03","base":"USD","quote":"GHS","rate":11.6234},{"date":"2026-07-31","base":"USD","quote":"GIP","rate":0.75326},{"date":"2026-07-31","base":"USD","quote":"GMD","rate":72.579},{"date":"2026-07-31","base":"USD","quote":"GNF","rate":8745},{"date":"2026-07-31","base":"USD","quote":"GTQ","rate":7.5996},{"date":"2026-07-31","base":"USD","quote":"GYD","rate":211.85},{"date":"2026-08-03","base":"USD","quote":"HKD","rate":7.8497},{"date":"2026-07-31","base":"USD","quote":"HNL","rate":26.701},{"date":"2026-07-31","base":"USD","quote":"HTG","rate":130.11},{"date":"2026-08-03","base":"USD","quote":"HUF","rate":316.36},{"date":"2026-08-03","base":"USD","quote":"IDR","rate":18012},{"date":"2026-08-03","base":"USD","quote":"ILS","rate":3.0569},{"date":"2026-08-03","base":"USD","quote":"IMP","rate":0.74357},{"date":"2026-08-03","base":"USD","quote":"INR","rate":95.39},{"date":"2026-08-03","base":"USD","quote":"IQD","rate":1308.32},{"date":"2026-08-03","base":"USD","quote":"IRR","rate":1371013},{"date":"2026-08-03","base":"USD","quote":"ISK","rate":124.02},{"date":"2026-08-03","base":"USD","quote":"JEP","rate":0.74357},{"date":"2026-07-31","base":"USD","quote":"JMD","rate":156.45},{"date":"2026-08-03","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-08-03","base":"USD","quote":"JPY","rate":159.63},{"date":"2026-08-03","base":"USD","quote":"KES","rate":129.17},{"date":"2026-08-03","base":"USD","quote":"KGS","rate":87.38},{"date":"2026-08-03","base":"USD","quote":"KHR","rate":4042.78},{"date":"2026-07-31","base":"USD","quote":"KMF","rate":428.17},{"date":"2026-07-23","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-08-03","base":"USD","quote":"KRW","rate":1436.04},{"date":"2026-08-03","base":"USD","quote":"KWD","rate":0.30834},{"date":"2026-07-31","base":"USD","quote":"KYD","rate":0.83722},{"date":"2026-08-03","base":"USD","quote":"KZT","rate":474.19},{"date":"2026-08-03","base":"USD","quote":"LAK","rate":22495},{"date":"2026-08-03","base":"USD","quote":"LBP","rate":90001},{"date":"2026-08-03","base":"USD","quote":"LKR","rate":334.49},{"date":"2026-07-31","base":"USD","quote":"LRD","rate":180.84},{"date":"2026-07-31","base":"USD","quote":"LSL","rate":16.5618},{"date":"2026-08-03","base":"USD","quote":"LYD","rate":6.3868},{"date":"2026-08-03","base":"USD","quote":"MAD","rate":9.3374},{"date":"2026-08-03","base":"USD","quote":"MDL","rate":17.5015},{"date":"2026-07-31","base":"USD","quote":"MGA","rate":4304.36},{"date":"2026-08-03","base":"USD","quote":"MKD","rate":53.553},{"date":"2026-08-03","base":"USD","quote":"MMK","rate":2096.39},{"date":"2026-08-03","base":"USD","quote":"MNT","rate":3590.43},{"date":"2026-08-03","base":"USD","quote":"MOP","rate":8.0852},{"date":"2026-07-31","base":"USD","quote":"MRO","rate":39.569},{"date":"2026-07-31","base":"USD","quote":"MRU","rate":39.842},{"date":"2026-08-03","base":"USD","quote":"MUR","rate":47.168},{"date":"2026-08-03","base":"USD","quote":"MVR","rate":15.3444},{"date":"2026-08-03","base":"USD","quote":"MWK","rate":1735.81},{"date":"2026-08-03","base":"USD","quote":"MXN","rate":17.3554},{"date":"2026-08-03","base":"USD","quote":"MYR","rate":4.0859},{"date":"2026-07-31","base":"USD","quote":"MZN","rate":63.506},{"date":"2026-08-01","base":"USD","quote":"NAD","rate":16.5361},{"date":"2026-08-03","base":"USD","quote":"NGN","rate":1364.05},{"date":"2026-08-02","base":"USD","quote":"NIO","rate":36.66},{"date":"2026-08-03","base":"USD","quote":"NOK","rate":9.5301},{"date":"2026-08-03","base":"USD","quote":"NPR","rate":152.57},{"date":"2026-08-03","base":"USD","quote":"NZD","rate":1.7032},{"date":"2026-08-03","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-31","base":"USD","quote":"PAB","rate":0.99699},{"date":"2026-07-31","base":"USD","quote":"PEN","rate":3.3901},{"date":"2026-08-03","base":"USD","quote":"PGK","rate":4.4324},{"date":"2026-08-03","base":"USD","quote":"PHP","rate":61.259},{"date":"2026-08-03","base":"USD","quote":"PKR","rate":278.47},{"date":"2026-08-03","base":"USD","quote":"PLN","rate":3.7508},{"date":"2026-07-31","base":"USD","quote":"PYG","rate":5965},{"date":"2026-08-03","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-08-03","base":"USD","quote":"RON","rate":4.5646},{"date":"2026-08-03","base":"USD","quote":"RSD","rate":102.08},{"date":"2026-08-03","base":"USD","quote":"RUB","rate":79.559},{"date":"2026-08-03","base":"USD","quote":"RWF","rate":1466.52},{"date":"2026-08-03","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-08-03","base":"USD","quote":"SBD","rate":8.045},{"date":"2026-08-03","base":"USD","quote":"SCR","rate":14.1856},{"date":"2026-08-03","base":"USD","quote":"SDG","rate":598.84},{"date":"2026-08-03","base":"USD","quote":"SEK","rate":9.548},{"date":"2026-08-03","base":"USD","quote":"SGD","rate":1.2835},{"date":"2026-07-31","base":"USD","quote":"SHP","rate":0.74357},{"date":"2026-07-31","base":"USD","quote":"SLE","rate":24.131},{"date":"2026-07-31","base":"USD","quote":"SOS","rate":569.33},{"date":"2026-07-31","base":"USD","quote":"SRD","rate":37.709},{"date":"2026-07-31","base":"USD","quote":"SSP","rate":5039},{"date":"2026-07-31","base":"USD","quote":"STN","rate":21.353},{"date":"2026-07-31","base":"USD","quote":"SVC","rate":8.7186},{"date":"2026-08-03","base":"USD","quote":"SYP","rate":121.78},{"date":"2026-07-31","base":"USD","quote":"SZL","rate":16.5474},{"date":"2026-08-03","base":"USD","quote":"THB","rate":33.417},{"date":"2026-08-03","base":"USD","quote":"TJS","rate":9.2282},{"date":"2026-08-03","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-08-03","base":"USD","quote":"TND","rate":2.9406},{"date":"2026-08-03","base":"USD","quote":"TOP","rate":2.3613},{"date":"2026-08-03","base":"USD","quote":"TRY","rate":47.483},{"date":"2026-07-31","base":"USD","quote":"TTD","rate":6.7426},{"date":"2026-08-03","base":"USD","quote":"TWD","rate":32.316},{"date":"2026-08-03","base":"USD","quote":"TZS","rate":2637.17},{"date":"2026-08-03","base":"USD","quote":"UAH","rate":44.641},{"date":"2026-08-03","base":"USD","quote":"UGX","rate":3741.73},{"date":"2026-08-03","base":"USD","quote":"USD","rate":1.0},{"date":"2026-08-03","base":"USD","quote":"UYU","rate":40.188},{"date":"2026-08-03","base":"USD","quote":"UZS","rate":11981},{"date":"2026-08-03","base":"USD","quote":"VES","rate":744.01},{"date":"2026-08-03","base":"USD","quote":"VND","rate":26220},{"date":"2026-08-03","base":"USD","quote":"VUV","rate":117.85},{"date":"2026-08-03","base":"USD","quote":"WST","rate":2.7095},{"date":"2026-07-31","base":"USD","quote":"XAF","rate":569.59},{"date":"2026-08-03","base":"USD","quote":"XAG","rate":0.0172},{"date":"2026-08-03","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-31","base":"USD","quote":"XCD","rate":2.743},{"date":"2026-07-31","base":"USD","quote":"XCG","rate":1.7865},{"date":"2026-08-03","base":"USD","quote":"XDR","rate":0.73426},{"date":"2026-07-31","base":"USD","quote":"XOF","rate":569.59},{"date":"2026-08-03","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-07-31","base":"USD","quote":"XPF","rate":103.74},{"date":"2026-08-03","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-08-03","base":"USD","quote":"YER","rate":237.93},{"date":"2026-08-03","base":"USD","quote":"ZAR","rate":16.5134},{"date":"2026-08-03","base":"USD","quote":"ZMW","rate":18.7667},{"date":"2026-07-31","base":"USD","quote":"ZWG","rate":26.586}]