[{"date":"2026-10-13","base":"USD","quote":"AED","rate":3.6725,"providers":[{"key":"BAM","date":"2026-10-13","rate":3.673,"excluded":true},{"key":"BCBO","date":"2026-10-13","rate":3.673,"excluded":true},{"key":"BCCCD","date":"2026-10-13","rate":3.6725,"excluded":true},{"key":"BCEAO","date":"2026-10-08","rate":3.6741,"excluded":true},{"key":"BCP","date":"2026-10-13","rate":3.6729,"excluded":true},{"key":"BCT","date":"2026-10-12","rate":3.6894,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":3.6725,"excluded":true},{"key":"BI","date":"2026-10-13","rate":3.6728,"excluded":true},{"key":"BNA","date":"2026-10-13","rate":3.6729,"excluded":true},{"key":"BNM","date":"2026-10-13","rate":3.6706,"excluded":true},{"key":"BNR","date":"2026-10-13","rate":3.6729,"excluded":true},{"key":"BNRRW","date":"2026-10-13","rate":3.6727,"excluded":true},{"key":"BOM","date":"2026-10-01","rate":3.6727,"excluded":true},{"key":"BOTA","date":"2026-10-13","rate":3.6727,"excluded":true},{"key":"CBA","date":"2026-10-13","rate":3.673,"excluded":true},{"key":"CBAR","date":"2026-10-13","rate":3.6733,"excluded":true},{"key":"CBE","date":"2026-10-13","rate":3.6731,"excluded":true},{"key":"CBG","date":"2026-10-13","rate":3.6728,"excluded":true},{"key":"CBI","date":"2026-10-06","rate":4.2353,"excluded":true},{"key":"CBK","date":"2026-10-13","rate":3.6735,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":3.673,"excluded":true},{"key":"CBN","date":"2026-10-13","rate":3.6732,"excluded":true},{"key":"CBO","date":"2026-10-13","rate":3.6731,"excluded":true},{"key":"CBR","date":"2026-10-13","rate":3.6725,"excluded":true},{"key":"CBSL","date":"2026-10-09","rate":3.673,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":3.6727,"excluded":true},{"key":"CFETS","date":"2026-10-13","rate":3.6821,"excluded":true},{"key":"DAB","date":"2026-10-13","rate":3.6829,"excluded":true},{"key":"FBIL","date":"2026-10-06","rate":3.6728,"excluded":true},{"key":"IMF","date":"2026-10-13","rate":3.6725,"excluded":true},{"key":"MAS","date":"2026-10-13","rate":3.6725,"excluded":true},{"key":"NBC","date":"2026-10-13","rate":3.6551,"excluded":true},{"key":"NBE","date":"2026-10-13","rate":3.6545,"excluded":true},{"key":"NBG","date":"2026-10-13","rate":3.673,"excluded":true},{"key":"NBK","date":"2026-10-13","rate":3.6728,"excluded":true},{"key":"NBKR","date":"2026-10-10","rate":3.6727,"excluded":true},{"key":"NBM","date":"2026-10-13","rate":3.673,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":3.6765,"excluded":true},{"key":"NBRB","date":"2026-10-13","rate":3.6725,"excluded":true},{"key":"NBT","date":"2026-10-13","rate":3.6732,"excluded":true},{"key":"NBU","date":"2026-10-13","rate":3.6731,"excluded":true},{"key":"NRB","date":"2026-10-13","rate":3.6731,"excluded":true},{"key":"PMA","date":"2026-10-12","rate":3.673,"excluded":true},{"key":"RBM","date":"2026-10-13","rate":3.6726,"excluded":true},{"key":"TCMB","date":"2026-10-13","rate":3.6728,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"AFN","rate":64.939,"providers":[{"key":"BDI","date":"2026-10-13","rate":64.899},{"key":"CBKKW","date":"2026-10-13","rate":65.001},{"key":"CBU","date":"2026-10-13","rate":64.859},{"key":"DAB","date":"2026-10-13","rate":65.061},{"key":"NBKR","date":"2026-10-10","rate":64.859},{"key":"NBP","date":"2026-10-07","rate":64.924},{"key":"NBT","date":"2026-10-13","rate":64.959}]},{"date":"2026-10-13","base":"USD","quote":"ALL","rate":81.78,"providers":[{"key":"BDI","date":"2026-10-13","rate":81.85},{"key":"BNA","date":"2026-10-13","rate":81.34},{"key":"CBKKW","date":"2026-10-13","rate":81.95},{"key":"NBM","date":"2026-10-13","rate":81.92},{"key":"NBP","date":"2026-10-07","rate":82.13}]},{"date":"2026-10-13","base":"USD","quote":"AMD","rate":361.65,"providers":[{"key":"BDI","date":"2026-10-13","rate":362.26},{"key":"CBA","date":"2026-10-13","rate":361.73},{"key":"CBKKW","date":"2026-10-13","rate":362.28},{"key":"CBR","date":"2026-10-13","rate":362.21},{"key":"CBU","date":"2026-10-13","rate":361.45},{"key":"NBG","date":"2026-10-13","rate":362.38},{"key":"NBK","date":"2026-10-13","rate":359.61},{"key":"NBKR","date":"2026-10-10","rate":361.98},{"key":"NBM","date":"2026-10-13","rate":362.25},{"key":"NBP","date":"2026-10-07","rate":360.28},{"key":"NBRB","date":"2026-10-13","rate":362.8},{"key":"NBT","date":"2026-10-13","rate":359.5}]},{"date":"2026-10-13","base":"USD","quote":"ANG","rate":1.79,"providers":[{"key":"BCV","date":"2026-10-13","rate":1.7441,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"AOA","rate":917.81,"providers":[{"key":"BCCCD","date":"2026-10-13","rate":915.66},{"key":"BDI","date":"2026-10-13","rate":922.83},{"key":"BNA","date":"2026-10-13","rate":913.0},{"key":"CBKKW","date":"2026-10-13","rate":920.3},{"key":"NBP","date":"2026-10-07","rate":915.35}]},{"date":"2026-10-13","base":"USD","quote":"ARS","rate":1516.43,"providers":[{"key":"BCBO","date":"2026-10-13","rate":1515.54},{"key":"BCP","date":"2026-10-13","rate":1516.98},{"key":"BCRA","date":"2026-10-09","rate":1517.0},{"key":"BCV","date":"2026-10-13","rate":1514.0},{"key":"BDI","date":"2026-10-13","rate":1515.8},{"key":"BNA","date":"2026-10-13","rate":1516.43},{"key":"CBKKW","date":"2026-10-13","rate":1518.72},{"key":"CBU","date":"2026-10-13","rate":1515.81},{"key":"NBP","date":"2026-10-07","rate":1522.03},{"key":"RBM","date":"2026-10-13","rate":1516.54}]},{"date":"2026-10-13","base":"USD","quote":"AUD","rate":1.4347,"providers":[{"key":"AMCM","date":"2026-10-13","rate":1.4383},{"key":"BAM","date":"2026-10-13","rate":1.434},{"key":"BCB","date":"2026-10-13","rate":1.4318},{"key":"BCBO","date":"2026-10-13","rate":1.437},{"key":"BCC","date":"2026-10-13","rate":1.4372},{"key":"BCCCD","date":"2026-10-13","rate":1.4319},{"key":"BCCH","date":"2026-10-13","rate":1.433},{"key":"BCEAO","date":"2026-10-12","rate":1.4339},{"key":"BCP","date":"2026-10-13","rate":1.4323},{"key":"BCRA","date":"2026-10-09","rate":1.4325},{"key":"BDI","date":"2026-10-13","rate":1.4331},{"key":"BDL","date":"2026-10-12","rate":1.4343},{"key":"BFM","date":"2026-10-13","rate":1.4332},{"key":"BI","date":"2026-10-13","rate":1.4331},{"key":"BNA","date":"2026-10-13","rate":1.4328},{"key":"BNM","date":"2026-10-12","rate":1.4306},{"key":"BNR","date":"2026-10-13","rate":1.4346},{"key":"BNRRW","date":"2026-10-13","rate":1.4366},{"key":"BOC","date":"2026-10-13","rate":1.4325},{"key":"BOE","date":"2026-10-12","rate":1.4361},{"key":"BOI","date":"2026-10-13","rate":1.4338},{"key":"BOJA","date":"2026-10-13","rate":1.4964},{"key":"BOM","date":"2026-10-01","rate":1.4409},{"key":"BOMU","date":"2026-10-13","rate":1.3981},{"key":"BOT","date":"2026-10-12","rate":1.4344},{"key":"BOTA","date":"2026-10-13","rate":1.4341},{"key":"BRB","date":"2026-10-12","rate":1.4332},{"key":"CBA","date":"2026-10-13","rate":1.4341},{"key":"CBAR","date":"2026-10-13","rate":1.4369},{"key":"CBBH","date":"2026-10-13","rate":1.4339},{"key":"CBC","date":"2026-09-30","rate":1.4335},{"key":"CBE","date":"2026-10-13","rate":1.4341},{"key":"CBG","date":"2026-10-13","rate":1.4371},{"key":"CBI","date":"2026-10-11","rate":1.4329},{"key":"CBK","date":"2026-10-13","rate":1.4353},{"key":"CBKKW","date":"2026-10-13","rate":1.4364},{"key":"CBM","date":"2026-10-12","rate":1.4327},{"key":"CBO","date":"2026-10-13","rate":1.4364},{"key":"CBR","date":"2026-10-13","rate":1.4329},{"key":"CBS","date":"2026-10-13","rate":1.4373},{"key":"CBSL","date":"2026-10-09","rate":1.4335},{"key":"CBU","date":"2026-10-13","rate":1.4343},{"key":"CFETS","date":"2026-10-13","rate":1.4408},{"key":"CNB","date":"2026-10-13","rate":1.4331},{"key":"DNB","date":"2026-10-12","rate":1.4339},{"key":"ECB","date":"2026-10-13","rate":1.4331},{"key":"FRED","date":"2026-10-02","rate":1.4382},{"key":"HNB","date":"2026-10-13","rate":1.4339},{"key":"IMF","date":"2026-10-13","rate":1.4366},{"key":"LB","date":"2026-10-13","rate":1.4331},{"key":"MAS","date":"2026-10-13","rate":1.4368},{"key":"MNB","date":"2026-10-13","rate":1.4343},{"key":"NB","date":"2026-10-13","rate":1.4331},{"key":"NBC","date":"2026-10-13","rate":1.4261},{"key":"NBE","date":"2026-10-13","rate":1.4302},{"key":"NBG","date":"2026-10-13","rate":1.4345},{"key":"NBK","date":"2026-10-13","rate":1.4349},{"key":"NBKR","date":"2026-10-10","rate":1.4331},{"key":"NBM","date":"2026-10-13","rate":1.4347},{"key":"NBP","date":"2026-10-13","rate":1.4345},{"key":"NBRB","date":"2026-10-13","rate":1.4347},{"key":"NBRM","date":"2026-10-13","rate":1.4324},{"key":"NBT","date":"2026-10-13","rate":1.4341},{"key":"NBU","date":"2026-10-13","rate":1.4344},{"key":"NRB","date":"2026-10-13","rate":1.4346},{"key":"NRBT","date":"2026-10-13","rate":1.4426},{"key":"PMA","date":"2026-10-12","rate":1.4333},{"key":"RB","date":"2026-10-13","rate":1.4331},{"key":"RBA","date":"2026-10-13","rate":1.4366},{"key":"RBF","date":"2026-10-09","rate":1.437},{"key":"RBM","date":"2026-10-13","rate":1.4362},{"key":"RBV","date":"2026-10-13","rate":1.437},{"key":"SARB","date":"2026-10-13","rate":1.4353},{"key":"SBI","date":"2026-10-13","rate":1.4331},{"key":"TCMB","date":"2026-10-13","rate":1.434}]},{"date":"2026-10-13","base":"USD","quote":"AWG","rate":1.7893,"providers":[{"key":"BCRA","date":"2026-10-09","rate":1.79},{"key":"BDI","date":"2026-10-13","rate":1.79},{"key":"CBVS","date":"2026-10-13","rate":1.7877},{"key":"NBP","date":"2026-10-07","rate":1.7917}]},{"date":"2026-10-13","base":"USD","quote":"AZN","rate":1.6995,"providers":[{"key":"BDI","date":"2026-10-13","rate":1.7},{"key":"CBAR","date":"2026-10-13","rate":1.7},{"key":"CBKKW","date":"2026-10-13","rate":1.7},{"key":"CBR","date":"2026-10-13","rate":1.7},{"key":"CBU","date":"2026-10-13","rate":1.7},{"key":"NBG","date":"2026-10-13","rate":1.6997},{"key":"NBK","date":"2026-10-13","rate":1.695},{"key":"NBKR","date":"2026-10-10","rate":1.7},{"key":"NBM","date":"2026-10-13","rate":1.6991},{"key":"NBP","date":"2026-10-07","rate":1.7016},{"key":"NBT","date":"2026-10-13","rate":1.7},{"key":"NBU","date":"2026-10-13","rate":1.7},{"key":"TCMB","date":"2026-10-13","rate":1.7}]},{"date":"2026-10-13","base":"USD","quote":"BAM","rate":1.7466,"providers":[{"key":"BDI","date":"2026-10-13","rate":1.7481,"excluded":true},{"key":"CBBH","date":"2026-10-13","rate":1.7492,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":1.7525,"excluded":true},{"key":"HNB","date":"2026-10-13","rate":1.7492,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":1.7516,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"BBD","rate":2.0179,"providers":[{"key":"BDI","date":"2026-10-13","rate":2.0},{"key":"BOJA","date":"2026-10-13","rate":2.0838},{"key":"CBKKW","date":"2026-10-13","rate":2.0141},{"key":"CBTT","date":"2026-10-13","rate":1.9774},{"key":"CBVS","date":"2026-10-13","rate":2.0148},{"key":"NBP","date":"2026-10-07","rate":2.016}]},{"date":"2026-10-13","base":"USD","quote":"BDT","rate":123.18,"providers":[{"key":"BDI","date":"2026-10-13","rate":123.35},{"key":"CBKKW","date":"2026-10-13","rate":123.12},{"key":"CBM","date":"2026-10-12","rate":123.09},{"key":"CBO","date":"2026-10-13","rate":123.23},{"key":"CBR","date":"2026-10-13","rate":123.29},{"key":"CBSL","date":"2026-10-09","rate":122.94},{"key":"CBU","date":"2026-10-13","rate":123.1},{"key":"NB","date":"2026-10-13","rate":123.2},{"key":"NBP","date":"2026-10-07","rate":123.27},{"key":"NBU","date":"2026-10-13","rate":123.15}]},{"date":"2026-10-13","base":"USD","quote":"BHD","rate":0.376,"providers":[{"key":"BAM","date":"2026-10-13","rate":0.37761,"excluded":true},{"key":"BCT","date":"2026-10-12","rate":0.3794,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":0.3763,"excluded":true},{"key":"CBE","date":"2026-10-13","rate":0.37765,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":0.37608,"excluded":true},{"key":"CBO","date":"2026-10-13","rate":0.37765,"excluded":true},{"key":"CBR","date":"2026-10-13","rate":0.37608,"excluded":true},{"key":"CBSL","date":"2026-10-09","rate":0.37716,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":0.3775,"excluded":true},{"key":"NBKR","date":"2026-10-10","rate":0.3776,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":0.3774,"excluded":true},{"key":"NRB","date":"2026-10-13","rate":0.3778,"excluded":true},{"key":"PMA","date":"2026-10-12","rate":0.3777,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"BIF","rate":2999.0,"providers":[{"key":"BCCCD","date":"2026-10-13","rate":2975.88},{"key":"BDI","date":"2026-10-13","rate":3010.66},{"key":"BNRRW","date":"2026-10-13","rate":2998.5},{"key":"BOTA","date":"2026-10-13","rate":3010.52},{"key":"BRB","date":"2026-10-12","rate":3010.66},{"key":"CBK","date":"2026-10-13","rate":2992.41},{"key":"CBKKW","date":"2026-10-13","rate":2993.2},{"key":"NBP","date":"2026-10-07","rate":3004.37}]},{"date":"2026-10-13","base":"USD","quote":"BMD","rate":1.0,"providers":[{"key":"BDI","date":"2026-10-13","rate":1.0,"excluded":true},{"key":"BNA","date":"2026-10-13","rate":1.0,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":1.0,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"BND","rate":1.28,"providers":[{"key":"BDI","date":"2026-10-13","rate":1.2799,"excluded":true},{"key":"BI","date":"2026-10-13","rate":1.2797,"excluded":true},{"key":"BNM","date":"2026-10-12","rate":1.2796,"excluded":true},{"key":"BOT","date":"2026-10-12","rate":1.2783,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":1.2805,"excluded":true},{"key":"CBM","date":"2026-10-12","rate":1.2798,"excluded":true},{"key":"CBSL","date":"2026-10-09","rate":1.2798,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":1.2804,"excluded":true},{"key":"IMF","date":"2026-10-13","rate":1.2806,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":1.2807,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"BOB","rate":11.7051,"providers":[{"key":"BCBO","date":"2026-10-13","rate":11.7},{"key":"BCP","date":"2026-10-13","rate":11.6999},{"key":"BCRA","date":"2026-10-09","rate":11.85},{"key":"BCV","date":"2026-10-13","rate":11.4846},{"key":"BDI","date":"2026-10-13","rate":11.7},{"key":"BNA","date":"2026-10-13","rate":11.7},{"key":"CBKKW","date":"2026-10-13","rate":11.7649},{"key":"CBR","date":"2026-10-13","rate":11.73},{"key":"NBP","date":"2026-10-07","rate":12.0101}]},{"date":"2026-10-13","base":"USD","quote":"BRL","rate":4.9994,"providers":[{"key":"BAM","date":"2026-10-13","rate":4.9928},{"key":"BCB","date":"2026-10-13","rate":5.0096},{"key":"BCBO","date":"2026-10-13","rate":4.9871},{"key":"BCCH","date":"2026-10-13","rate":4.9876},{"key":"BCEAO","date":"2026-10-12","rate":4.9921},{"key":"BCP","date":"2026-10-13","rate":5.0078},{"key":"BCRA","date":"2026-10-09","rate":4.9876},{"key":"BCU","date":"2026-10-09","rate":4.9838},{"key":"BCV","date":"2026-10-13","rate":4.9902},{"key":"BDI","date":"2026-10-13","rate":5.0165},{"key":"BM","date":"2026-10-13","rate":5.0235},{"key":"BNA","date":"2026-10-13","rate":5.0143},{"key":"BNR","date":"2026-10-13","rate":4.9873},{"key":"BOC","date":"2026-10-13","rate":5.013},{"key":"CBA","date":"2026-10-13","rate":4.9871},{"key":"CBG","date":"2026-10-13","rate":4.9876},{"key":"CBKKW","date":"2026-10-13","rate":4.9871},{"key":"CBM","date":"2026-10-12","rate":4.9923},{"key":"CBO","date":"2026-10-13","rate":4.9871},{"key":"CBR","date":"2026-10-13","rate":4.9889},{"key":"CBSL","date":"2026-10-09","rate":5.0229},{"key":"CBU","date":"2026-10-13","rate":4.9923},{"key":"CBVS","date":"2026-10-13","rate":4.9826},{"key":"CNB","date":"2026-10-13","rate":5.0157},{"key":"DNB","date":"2026-10-12","rate":4.9924},{"key":"ECB","date":"2026-10-13","rate":5.0165},{"key":"FRED","date":"2026-10-02","rate":5.2222},{"key":"IMF","date":"2026-10-13","rate":5.009},{"key":"LB","date":"2026-10-13","rate":5.0165},{"key":"MNB","date":"2026-10-13","rate":4.9873},{"key":"NB","date":"2026-10-13","rate":5.0167},{"key":"NBG","date":"2026-10-13","rate":4.9873},{"key":"NBK","date":"2026-10-13","rate":4.9924},{"key":"NBKR","date":"2026-10-10","rate":5.0182},{"key":"NBP","date":"2026-10-13","rate":4.9869},{"key":"NBRB","date":"2026-10-13","rate":4.9863},{"key":"NBRM","date":"2026-10-13","rate":5.005},{"key":"RB","date":"2026-10-13","rate":5.0165},{"key":"SARB","date":"2026-10-13","rate":4.9874},{"key":"SBI","date":"2026-10-13","rate":5.0167}]},{"date":"2026-10-13","base":"USD","quote":"BSD","rate":1.01,"providers":[{"key":"BDI","date":"2026-10-13","rate":1.0},{"key":"BNA","date":"2026-10-13","rate":1.0},{"key":"BOJA","date":"2026-10-13","rate":1.0419},{"key":"CBKKW","date":"2026-10-13","rate":1.0},{"key":"NBP","date":"2026-10-07","rate":1.0017}]},{"date":"2026-10-13","base":"USD","quote":"BTN","rate":95.63,"providers":[{"key":"BDI","date":"2026-10-13","rate":95.28,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":95.78,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"BWP","rate":13.4607,"providers":[{"key":"BDI","date":"2026-10-13","rate":13.8889},{"key":"BM","date":"2026-10-13","rate":12.9817},{"key":"BNA","date":"2026-10-13","rate":13.624},{"key":"BOB","date":"2026-10-13","rate":13.4048},{"key":"BOTA","date":"2026-10-13","rate":13.0039},{"key":"CBKKW","date":"2026-10-13","rate":14.0847},{"key":"IMF","date":"2026-10-13","rate":13.4048},{"key":"NBP","date":"2026-10-07","rate":13.8044},{"key":"RBM","date":"2026-10-13","rate":12.987},{"key":"SARB","date":"2026-10-13","rate":13.6899}]},{"date":"2026-10-13","base":"USD","quote":"BYN","rate":3.0179,"providers":[{"key":"CBA","date":"2026-10-13","rate":3.0107},{"key":"CBAR","date":"2026-10-13","rate":3.0153},{"key":"CBR","date":"2026-10-13","rate":3.0107},{"key":"CBU","date":"2026-10-13","rate":3.0197},{"key":"NB","date":"2026-10-13","rate":3.0135},{"key":"NBG","date":"2026-10-13","rate":3.0086},{"key":"NBK","date":"2026-10-13","rate":3.0093},{"key":"NBKR","date":"2026-10-10","rate":3.0637},{"key":"NBM","date":"2026-10-13","rate":3.0105},{"key":"NBP","date":"2026-10-07","rate":3.0701},{"key":"NBRB","date":"2026-10-13","rate":3.0107},{"key":"NBT","date":"2026-10-13","rate":3.0127}]},{"date":"2026-10-13","base":"USD","quote":"BZD","rate":2.0304,"providers":[{"key":"BDI","date":"2026-10-13","rate":2.0},{"key":"BOJA","date":"2026-10-13","rate":2.0838},{"key":"CBKKW","date":"2026-10-13","rate":2.0112},{"key":"NBP","date":"2026-10-07","rate":2.0131}]},{"date":"2026-10-13","base":"USD","quote":"CAD","rate":1.4247,"providers":[{"key":"AMCM","date":"2026-10-13","rate":1.4278},{"key":"BAM","date":"2026-10-13","rate":1.4252},{"key":"BANXICO","date":"2026-10-09","rate":1.4255},{"key":"BCB","date":"2026-10-13","rate":1.4214},{"key":"BCBO","date":"2026-10-13","rate":1.4283},{"key":"BCC","date":"2026-10-13","rate":1.4285},{"key":"BCCCD","date":"2026-10-13","rate":1.4266},{"key":"BCCH","date":"2026-10-13","rate":1.4272},{"key":"BCEAO","date":"2026-10-12","rate":1.4262},{"key":"BCP","date":"2026-10-13","rate":1.4214},{"key":"BCRA","date":"2026-10-09","rate":1.427},{"key":"BCT","date":"2026-10-12","rate":1.4331},{"key":"BCU","date":"2026-10-09","rate":1.4265},{"key":"BCV","date":"2026-10-13","rate":1.4273},{"key":"BDI","date":"2026-10-13","rate":1.4241},{"key":"BDL","date":"2026-10-12","rate":1.4261},{"key":"BFM","date":"2026-10-13","rate":1.4245},{"key":"BI","date":"2026-10-13","rate":1.4258},{"key":"BM","date":"2026-10-13","rate":1.4232},{"key":"BNA","date":"2026-10-13","rate":1.4239},{"key":"BNM","date":"2026-10-13","rate":1.4269},{"key":"BNR","date":"2026-10-13","rate":1.426},{"key":"BNRRW","date":"2026-10-13","rate":1.4269},{"key":"BOC","date":"2026-10-13","rate":1.4222},{"key":"BOE","date":"2026-10-12","rate":1.4272},{"key":"BOI","date":"2026-10-13","rate":1.426},{"key":"BOJA","date":"2026-10-13","rate":1.4171},{"key":"BOM","date":"2026-10-01","rate":1.4241},{"key":"BOMU","date":"2026-10-13","rate":1.399},{"key":"BOT","date":"2026-10-12","rate":1.4298},{"key":"BOTA","date":"2026-10-13","rate":1.4282},{"key":"BRB","date":"2026-10-12","rate":1.4257},{"key":"CBA","date":"2026-10-13","rate":1.4259},{"key":"CBAR","date":"2026-10-13","rate":1.4269},{"key":"CBBH","date":"2026-10-13","rate":1.4262},{"key":"CBC","date":"2026-09-30","rate":1.4186},{"key":"CBE","date":"2026-10-13","rate":1.4259},{"key":"CBG","date":"2026-10-13","rate":1.428},{"key":"CBI","date":"2026-10-11","rate":1.4271},{"key":"CBK","date":"2026-10-13","rate":1.426},{"key":"CBKKW","date":"2026-10-13","rate":1.4267},{"key":"CBM","date":"2026-10-12","rate":1.4255},{"key":"CBO","date":"2026-10-13","rate":1.4266},{"key":"CBR","date":"2026-10-13","rate":1.4271},{"key":"CBSL","date":"2026-10-09","rate":1.4212},{"key":"CBTT","date":"2026-10-13","rate":1.3806},{"key":"CBU","date":"2026-10-13","rate":1.4266},{"key":"CFETS","date":"2026-10-13","rate":1.4316},{"key":"CNB","date":"2026-10-13","rate":1.4241},{"key":"DNB","date":"2026-10-12","rate":1.4262},{"key":"ECB","date":"2026-10-13","rate":1.4241},{"key":"FRED","date":"2026-10-02","rate":1.4253},{"key":"HNB","date":"2026-10-13","rate":1.4262},{"key":"IMF","date":"2026-10-09","rate":1.4271},{"key":"LB","date":"2026-10-13","rate":1.4241},{"key":"MAS","date":"2026-10-13","rate":1.4265},{"key":"MNB","date":"2026-10-13","rate":1.4262},{"key":"NB","date":"2026-10-13","rate":1.4241},{"key":"NBC","date":"2026-10-13","rate":1.4154},{"key":"NBE","date":"2026-10-13","rate":1.4216},{"key":"NBG","date":"2026-10-13","rate":1.4263},{"key":"NBK","date":"2026-10-13","rate":1.4262},{"key":"NBKR","date":"2026-10-10","rate":1.4226},{"key":"NBM","date":"2026-10-13","rate":1.4262},{"key":"NBP","date":"2026-10-13","rate":1.4261},{"key":"NBRB","date":"2026-10-13","rate":1.4265},{"key":"NBRM","date":"2026-10-13","rate":1.4226},{"key":"NBT","date":"2026-10-13","rate":1.4267},{"key":"NBU","date":"2026-10-13","rate":1.4266},{"key":"NRB","date":"2026-10-13","rate":1.4264},{"key":"NRBT","date":"2026-10-13","rate":1.4262},{"key":"PMA","date":"2026-10-12","rate":1.4258},{"key":"RB","date":"2026-10-13","rate":1.4241},{"key":"RBA","date":"2026-10-13","rate":1.427},{"key":"RBM","date":"2026-10-13","rate":1.4268},{"key":"SARB","date":"2026-10-13","rate":1.4271},{"key":"SBI","date":"2026-10-13","rate":1.4242},{"key":"TCMB","date":"2026-10-13","rate":1.426}]},{"date":"2026-10-13","base":"USD","quote":"CDF","rate":2288.55,"providers":[{"key":"BCCCD","date":"2026-10-13","rate":2261.67},{"key":"BDI","date":"2026-10-13","rate":2261.67},{"key":"BNA","date":"2026-10-13","rate":2307.13},{"key":"CBKKW","date":"2026-10-13","rate":2318.05},{"key":"NBP","date":"2026-10-07","rate":2314.06}]},{"date":"2026-10-13","base":"USD","quote":"CHF","rate":0.83164,"providers":[{"key":"AMCM","date":"2026-10-13","rate":0.8341},{"key":"BAM","date":"2026-10-13","rate":0.83278},{"key":"BCB","date":"2026-10-13","rate":0.8323},{"key":"BCBO","date":"2026-10-13","rate":0.8347},{"key":"BCC","date":"2026-10-13","rate":0.83465},{"key":"BCCCD","date":"2026-10-13","rate":0.82985},{"key":"BCEAO","date":"2026-10-12","rate":0.83284},{"key":"BCP","date":"2026-10-13","rate":0.8326},{"key":"BCRA","date":"2026-10-09","rate":0.83},{"key":"BCT","date":"2026-10-12","rate":0.83746},{"key":"BCU","date":"2026-10-09","rate":0.8298},{"key":"BDI","date":"2026-10-13","rate":0.83232},{"key":"BDL","date":"2026-10-12","rate":0.8328},{"key":"BFM","date":"2026-10-13","rate":0.83245},{"key":"BI","date":"2026-10-13","rate":0.83175},{"key":"BM","date":"2026-10-13","rate":0.83171},{"key":"BNA","date":"2026-10-13","rate":0.8321},{"key":"BNM","date":"2026-10-13","rate":0.83354},{"key":"BNR","date":"2026-10-13","rate":0.83307},{"key":"BNRRW","date":"2026-10-13","rate":0.83325},{"key":"BOC","date":"2026-10-13","rate":0.83272},{"key":"BOE","date":"2026-10-12","rate":0.83427},{"key":"BOI","date":"2026-10-13","rate":0.83254},{"key":"BOJA","date":"2026-10-13","rate":0.86929},{"key":"BOM","date":"2026-10-01","rate":0.83405},{"key":"BOMU","date":"2026-10-13","rate":0.83331},{"key":"BOT","date":"2026-10-12","rate":0.83174},{"key":"BOTA","date":"2026-10-13","rate":0.832},{"key":"BRB","date":"2026-10-12","rate":0.83073},{"key":"CBA","date":"2026-10-13","rate":0.8325},{"key":"CBAR","date":"2026-10-13","rate":0.83325},{"key":"CBBH","date":"2026-10-13","rate":0.83284},{"key":"CBE","date":"2026-10-13","rate":0.8325},{"key":"CBG","date":"2026-10-13","rate":0.79746},{"key":"CBI","date":"2026-10-11","rate":0.831},{"key":"CBK","date":"2026-10-13","rate":0.83308},{"key":"CBKKW","date":"2026-10-13","rate":0.83325},{"key":"CBM","date":"2026-10-12","rate":0.83165},{"key":"CBN","date":"2026-10-13","rate":0.8323},{"key":"CBO","date":"2026-10-13","rate":0.83315},{"key":"CBR","date":"2026-10-13","rate":0.8323},{"key":"CBSL","date":"2026-10-09","rate":0.8304},{"key":"CBTT","date":"2026-10-13","rate":0.79411},{"key":"CBU","date":"2026-10-13","rate":0.8331},{"key":"CFETS","date":"2026-10-13","rate":0.83563},{"key":"CNB","date":"2026-10-13","rate":0.83205},{"key":"DAB","date":"2026-10-13","rate":0.8319},{"key":"DNB","date":"2026-10-12","rate":0.83284},{"key":"ECB","date":"2026-10-13","rate":0.83232},{"key":"FRED","date":"2026-10-02","rate":0.8293},{"key":"HNB","date":"2026-10-13","rate":0.83284},{"key":"IMF","date":"2026-10-13","rate":0.83267},{"key":"LB","date":"2026-10-13","rate":0.83232},{"key":"MAS","date":"2026-10-13","rate":0.83307},{"key":"MNB","date":"2026-10-13","rate":0.833},{"key":"NB","date":"2026-10-13","rate":0.83233},{"key":"NBC","date":"2026-10-13","rate":0.82665},{"key":"NBE","date":"2026-10-13","rate":0.83085},{"key":"NBG","date":"2026-10-13","rate":0.83301},{"key":"NBK","date":"2026-10-13","rate":0.83291},{"key":"NBKR","date":"2026-10-10","rate":0.83095},{"key":"NBM","date":"2026-10-13","rate":0.833},{"key":"NBP","date":"2026-10-13","rate":0.83299},{"key":"NBRB","date":"2026-10-13","rate":0.83309},{"key":"NBRM","date":"2026-10-13","rate":0.83107},{"key":"NBT","date":"2026-10-13","rate":0.833},{"key":"NBU","date":"2026-10-13","rate":0.833},{"key":"NRB","date":"2026-10-13","rate":0.83305},{"key":"NRBT","date":"2026-10-13","rate":0.82869},{"key":"PMA","date":"2026-10-12","rate":0.8308},{"key":"RB","date":"2026-10-13","rate":0.83232},{"key":"RBA","date":"2026-10-13","rate":0.83336},{"key":"RBF","date":"2026-10-09","rate":0.83175},{"key":"RBM","date":"2026-10-13","rate":0.80883},{"key":"SARB","date":"2026-10-13","rate":0.83288},{"key":"SBI","date":"2026-10-13","rate":0.83235},{"key":"TCMB","date":"2026-10-13","rate":0.83234}]},{"date":"2026-10-13","base":"USD","quote":"CLP","rate":977.86,"providers":[{"key":"BCBO","date":"2026-10-13","rate":978.26},{"key":"BCCH","date":"2026-10-13","rate":978.61},{"key":"BCP","date":"2026-10-13","rate":980.04},{"key":"BCRA","date":"2026-10-09","rate":978.17},{"key":"BCU","date":"2026-10-09","rate":977.33},{"key":"BCV","date":"2026-10-13","rate":977.46},{"key":"BDI","date":"2026-10-13","rate":977.63},{"key":"CBKKW","date":"2026-10-13","rate":975.63},{"key":"IMF","date":"2026-10-13","rate":978.61},{"key":"NBP","date":"2026-10-13","rate":976.74}]},{"date":"2026-10-13","base":"USD","quote":"CMD","rate":1.0,"providers":[{"key":"RBM","date":"2026-10-13","rate":1.0,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"CNH","rate":6.6883,"providers":[{"key":"BCBO","date":"2026-10-13","rate":6.6948},{"key":"BCRA","date":"2026-10-09","rate":6.6933},{"key":"BI","date":"2026-10-13","rate":6.6937},{"key":"BM","date":"2026-10-13","rate":6.6876},{"key":"CBS","date":"2026-10-13","rate":6.6951},{"key":"CBSL","date":"2026-10-09","rate":6.6984},{"key":"NBC","date":"2026-10-13","rate":6.6612}]},{"date":"2026-10-13","base":"USD","quote":"CNY","rate":6.6875,"providers":[{"key":"AMCM","date":"2026-10-13","rate":6.6954},{"key":"BAM","date":"2026-10-13","rate":6.6939},{"key":"BCBO","date":"2026-10-13","rate":6.6938},{"key":"BCC","date":"2026-10-13","rate":6.6928},{"key":"BCCCD","date":"2026-10-13","rate":6.6933},{"key":"BCCH","date":"2026-10-13","rate":6.6932},{"key":"BCEAO","date":"2026-10-12","rate":6.6926},{"key":"BCP","date":"2026-10-13","rate":6.6921},{"key":"BCRA","date":"2026-10-09","rate":6.6942},{"key":"BCT","date":"2026-10-12","rate":6.7242},{"key":"BCU","date":"2026-10-09","rate":6.6925},{"key":"BCV","date":"2026-10-13","rate":6.6915},{"key":"BDI","date":"2026-10-13","rate":6.6938},{"key":"BFM","date":"2026-10-13","rate":6.6938},{"key":"BI","date":"2026-10-13","rate":6.693},{"key":"BM","date":"2026-10-13","rate":6.6876},{"key":"BNA","date":"2026-10-13","rate":6.6916},{"key":"BNM","date":"2026-10-13","rate":6.689},{"key":"BNR","date":"2026-10-13","rate":6.6949},{"key":"BNRRW","date":"2026-10-13","rate":6.6957},{"key":"BOB","date":"2026-10-13","rate":6.6957},{"key":"BOC","date":"2026-10-13","rate":6.6927},{"key":"BOE","date":"2026-10-12","rate":6.6942},{"key":"BOM","date":"2026-10-01","rate":6.7046},{"key":"BOMU","date":"2026-10-13","rate":6.4724},{"key":"BOT","date":"2026-10-12","rate":6.6916},{"key":"BOTA","date":"2026-10-13","rate":6.6923},{"key":"BRB","date":"2026-10-12","rate":6.6927},{"key":"CBA","date":"2026-10-13","rate":6.6937},{"key":"CBAR","date":"2026-10-13","rate":6.6955},{"key":"CBBH","date":"2026-10-13","rate":6.6928},{"key":"CBC","date":"2026-09-30","rate":6.7053},{"key":"CBE","date":"2026-10-13","rate":6.6938},{"key":"CBG","date":"2026-10-13","rate":6.6948},{"key":"CBI","date":"2026-10-11","rate":6.6934},{"key":"CBK","date":"2026-10-13","rate":6.693},{"key":"CBKKW","date":"2026-10-13","rate":6.6959},{"key":"CBM","date":"2026-10-12","rate":6.6924},{"key":"CBN","date":"2026-10-13","rate":6.6939},{"key":"CBO","date":"2026-10-13","rate":6.6965},{"key":"CBR","date":"2026-10-13","rate":6.6939},{"key":"CBS","date":"2026-10-13","rate":6.6938},{"key":"CBSL","date":"2026-10-09","rate":6.6989},{"key":"CBU","date":"2026-10-13","rate":6.6928},{"key":"CBVS","date":"2026-10-13","rate":6.6483},{"key":"CFETS","date":"2026-10-13","rate":6.7298},{"key":"CNB","date":"2026-10-13","rate":6.6937},{"key":"DAB","date":"2026-10-13","rate":6.5493},{"key":"DNB","date":"2026-10-12","rate":6.6927},{"key":"ECB","date":"2026-10-13","rate":6.6938},{"key":"FRED","date":"2026-10-02","rate":6.7038},{"key":"IMF","date":"2026-10-13","rate":6.6945},{"key":"LB","date":"2026-10-13","rate":6.6938},{"key":"MAS","date":"2026-10-13","rate":6.6977},{"key":"MNB","date":"2026-10-13","rate":6.6938},{"key":"NB","date":"2026-10-13","rate":6.6936},{"key":"NBC","date":"2026-10-13","rate":6.6612},{"key":"NBE","date":"2026-10-13","rate":6.6598},{"key":"NBG","date":"2026-10-13","rate":6.6936},{"key":"NBK","date":"2026-10-13","rate":6.692},{"key":"NBKR","date":"2026-10-13","rate":6.6928},{"key":"NBM","date":"2026-10-13","rate":6.6935},{"key":"NBP","date":"2026-10-13","rate":6.6946},{"key":"NBRB","date":"2026-10-13","rate":6.6732},{"key":"NBRM","date":"2026-10-13","rate":6.6921},{"key":"NBT","date":"2026-10-13","rate":6.6945},{"key":"NBU","date":"2026-10-13","rate":6.694},{"key":"NRB","date":"2026-10-13","rate":6.6932},{"key":"PMA","date":"2026-10-12","rate":6.6942},{"key":"RB","date":"2026-10-13","rate":6.6938},{"key":"RBA","date":"2026-10-13","rate":6.6959},{"key":"RBM","date":"2026-10-13","rate":6.6959},{"key":"SARB","date":"2026-10-13","rate":6.6943},{"key":"SBI","date":"2026-10-13","rate":6.6938},{"key":"TCMB","date":"2026-10-13","rate":6.6928}]},{"date":"2026-10-13","base":"USD","quote":"COP","rate":3196.41,"providers":[{"key":"BANREP","date":"2026-10-10","rate":3194.44},{"key":"BCBO","date":"2026-10-13","rate":3196.72},{"key":"BCP","date":"2026-10-13","rate":3186.5},{"key":"BCRA","date":"2026-10-09","rate":3189.9},{"key":"BCU","date":"2026-10-09","rate":3188.19},{"key":"BCV","date":"2026-10-13","rate":3192.6},{"key":"BDI","date":"2026-10-13","rate":3196.46},{"key":"CBKKW","date":"2026-10-13","rate":3211.46},{"key":"NBP","date":"2026-10-07","rate":3237.77}]},{"date":"2026-10-13","base":"USD","quote":"CRC","rate":453.71,"providers":[{"key":"BCCR","date":"2026-10-13","rate":454.48},{"key":"BDI","date":"2026-10-13","rate":453.94},{"key":"BNA","date":"2026-10-13","rate":450.32},{"key":"CBKKW","date":"2026-10-13","rate":455.39},{"key":"NBP","date":"2026-10-07","rate":456.98}]},{"date":"2026-10-13","base":"USD","quote":"CUP","rate":24.0,"providers":[{"key":"BCC","date":"2026-10-13","rate":702.0,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":24.0},{"key":"BNA","date":"2026-10-13","rate":24.0},{"key":"CBKKW","date":"2026-10-13","rate":24.0},{"key":"CBR","date":"2026-10-13","rate":24.0},{"key":"CBU","date":"2026-10-13","rate":24.0},{"key":"NBP","date":"2026-10-07","rate":1.0017,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"CVE","rate":98.47,"providers":[{"key":"BDI","date":"2026-10-13","rate":98.56,"excluded":true},{"key":"BNA","date":"2026-10-13","rate":98.03,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":98.97,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":98.93,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"CZK","rate":21.791,"providers":[{"key":"BCEAO","date":"2026-10-12","rate":21.817},{"key":"BCRA","date":"2026-10-09","rate":21.777},{"key":"BDI","date":"2026-10-13","rate":21.78},{"key":"BNA","date":"2026-10-13","rate":21.78},{"key":"BNR","date":"2026-10-13","rate":21.793},{"key":"BOE","date":"2026-10-12","rate":21.815},{"key":"BOM","date":"2026-10-01","rate":21.64},{"key":"CBA","date":"2026-10-13","rate":21.77},{"key":"CBAR","date":"2026-10-13","rate":21.823},{"key":"CBBH","date":"2026-10-13","rate":21.815},{"key":"CBKKW","date":"2026-10-13","rate":21.819},{"key":"CBM","date":"2026-10-12","rate":21.755},{"key":"CBO","date":"2026-10-13","rate":21.815},{"key":"CBR","date":"2026-10-13","rate":21.809},{"key":"CBSL","date":"2026-10-09","rate":21.713},{"key":"CBU","date":"2026-10-13","rate":21.824},{"key":"CNB","date":"2026-10-13","rate":21.788},{"key":"DNB","date":"2026-10-12","rate":21.812},{"key":"ECB","date":"2026-10-13","rate":21.78},{"key":"HNB","date":"2026-10-13","rate":21.815},{"key":"IMF","date":"2026-10-13","rate":21.788},{"key":"LB","date":"2026-10-13","rate":21.78},{"key":"MNB","date":"2026-10-13","rate":21.773},{"key":"NB","date":"2026-10-13","rate":21.78},{"key":"NBG","date":"2026-10-13","rate":21.807},{"key":"NBK","date":"2026-10-13","rate":21.813},{"key":"NBKR","date":"2026-10-10","rate":21.704},{"key":"NBM","date":"2026-10-13","rate":21.812},{"key":"NBP","date":"2026-10-13","rate":21.777},{"key":"NBRB","date":"2026-10-13","rate":21.813},{"key":"NBRM","date":"2026-10-13","rate":21.747},{"key":"NBU","date":"2026-10-13","rate":21.824},{"key":"RB","date":"2026-10-13","rate":21.78},{"key":"SBI","date":"2026-10-13","rate":21.782}]},{"date":"2026-10-13","base":"USD","quote":"DJF","rate":177.49,"providers":[{"key":"BDI","date":"2026-10-13","rate":177.72},{"key":"BFM","date":"2026-10-13","rate":178.04},{"key":"CBKKW","date":"2026-10-13","rate":178.11},{"key":"NBE","date":"2026-10-13","rate":175.9},{"key":"NBP","date":"2026-10-07","rate":178.25}]},{"date":"2026-10-13","base":"USD","quote":"DKK","rate":6.6816,"providers":[{"key":"AMCM","date":"2026-10-13","rate":6.6981},{"key":"BAM","date":"2026-10-13","rate":6.6816},{"key":"BCB","date":"2026-10-13","rate":6.6759},{"key":"BCC","date":"2026-10-13","rate":6.6998},{"key":"BCEAO","date":"2026-10-12","rate":6.6849},{"key":"BCP","date":"2026-10-13","rate":6.6781},{"key":"BCRA","date":"2026-10-09","rate":6.6752},{"key":"BCT","date":"2026-10-12","rate":6.7201},{"key":"BCU","date":"2026-10-09","rate":6.6723},{"key":"BDI","date":"2026-10-13","rate":6.6815},{"key":"BFM","date":"2026-10-13","rate":6.6811},{"key":"BI","date":"2026-10-13","rate":6.6718},{"key":"BM","date":"2026-10-13","rate":6.6736},{"key":"BNA","date":"2026-10-13","rate":6.6815},{"key":"BNR","date":"2026-10-13","rate":6.6883},{"key":"BOE","date":"2026-10-12","rate":6.69},{"key":"BOI","date":"2026-10-13","rate":6.6812},{"key":"BOM","date":"2026-10-01","rate":6.6131},{"key":"BOT","date":"2026-10-12","rate":6.6691},{"key":"BOTA","date":"2026-10-13","rate":6.6774},{"key":"BRB","date":"2026-10-12","rate":6.6722},{"key":"CBAR","date":"2026-10-13","rate":6.6903},{"key":"CBBH","date":"2026-10-13","rate":6.6853},{"key":"CBE","date":"2026-10-13","rate":6.6821},{"key":"CBG","date":"2026-10-13","rate":72.17,"excluded":true},{"key":"CBI","date":"2026-10-11","rate":6.6706},{"key":"CBK","date":"2026-10-13","rate":6.6895},{"key":"CBKKW","date":"2026-10-13","rate":6.691},{"key":"CBM","date":"2026-10-12","rate":6.6709},{"key":"CBN","date":"2026-10-13","rate":6.6798},{"key":"CBO","date":"2026-10-13","rate":6.6903},{"key":"CBR","date":"2026-10-13","rate":6.6706},{"key":"CBSL","date":"2026-10-09","rate":6.6586},{"key":"CBU","date":"2026-10-13","rate":6.6885},{"key":"CFETS","date":"2026-10-13","rate":6.7136},{"key":"CNB","date":"2026-10-13","rate":6.6814},{"key":"DNB","date":"2026-10-12","rate":6.6853},{"key":"ECB","date":"2026-10-13","rate":6.6815},{"key":"FRED","date":"2026-10-02","rate":6.6574},{"key":"HNB","date":"2026-10-13","rate":6.6853},{"key":"IMF","date":"2026-10-13","rate":6.6815},{"key":"LB","date":"2026-10-13","rate":6.6815},{"key":"MNB","date":"2026-10-13","rate":6.6856},{"key":"NB","date":"2026-10-13","rate":6.6814},{"key":"NBC","date":"2026-10-13","rate":6.6287},{"key":"NBE","date":"2026-10-13","rate":6.6662},{"key":"NBG","date":"2026-10-13","rate":6.6848},{"key":"NBK","date":"2026-10-13","rate":6.6851},{"key":"NBKR","date":"2026-10-10","rate":6.6612},{"key":"NBM","date":"2026-10-13","rate":6.6853},{"key":"NBP","date":"2026-10-13","rate":6.6855},{"key":"NBRB","date":"2026-10-13","rate":6.6849},{"key":"NBRM","date":"2026-10-13","rate":6.6706},{"key":"NBT","date":"2026-10-13","rate":6.6887},{"key":"NBU","date":"2026-10-13","rate":6.6885},{"key":"NRB","date":"2026-10-13","rate":6.6844},{"key":"PMA","date":"2026-10-12","rate":6.6726},{"key":"RB","date":"2026-10-13","rate":6.6815},{"key":"RBM","date":"2026-10-13","rate":6.6881},{"key":"SARB","date":"2026-10-13","rate":6.6844},{"key":"SBI","date":"2026-10-13","rate":6.6817},{"key":"TCMB","date":"2026-10-13","rate":6.6798}]},{"date":"2026-10-13","base":"USD","quote":"DOP","rate":61.742,"providers":[{"key":"BCV","date":"2026-10-13","rate":61.17},{"key":"BDI","date":"2026-10-13","rate":61.384},{"key":"BOJA","date":"2026-10-13","rate":63.403},{"key":"CBKKW","date":"2026-10-13","rate":61.317},{"key":"NBP","date":"2026-10-07","rate":60.365}]},{"date":"2026-10-13","base":"USD","quote":"DZD","rate":134.7,"providers":[{"key":"BAM","date":"2026-10-13","rate":134.52},{"key":"BCT","date":"2026-10-12","rate":135.24},{"key":"BDI","date":"2026-10-13","rate":134.6},{"key":"BOTA","date":"2026-10-13","rate":135.32},{"key":"CBKKW","date":"2026-10-13","rate":134.63},{"key":"CBR","date":"2026-10-13","rate":134.43},{"key":"CBU","date":"2026-10-13","rate":134.62},{"key":"IMF","date":"2026-10-13","rate":134.43},{"key":"NBP","date":"2026-10-07","rate":134.79},{"key":"NBU","date":"2026-10-13","rate":134.53}]},{"date":"2026-10-13","base":"USD","quote":"EGP","rate":52.681,"providers":[{"key":"BAM","date":"2026-10-13","rate":52.812},{"key":"BDI","date":"2026-10-13","rate":52.693},{"key":"BNA","date":"2026-10-13","rate":52.775},{"key":"BNM","date":"2026-10-13","rate":52.642},{"key":"BNR","date":"2026-10-13","rate":52.819},{"key":"BOI","date":"2026-10-13","rate":52.818},{"key":"BOM","date":"2026-10-01","rate":51.976},{"key":"CBE","date":"2026-10-13","rate":52.836},{"key":"CBG","date":"2026-10-13","rate":52.679},{"key":"CBKKW","date":"2026-10-13","rate":52.647},{"key":"CBM","date":"2026-10-12","rate":52.605},{"key":"CBO","date":"2026-10-13","rate":52.651},{"key":"CBR","date":"2026-10-13","rate":52.671},{"key":"CBSL","date":"2026-10-09","rate":52.397},{"key":"CBU","date":"2026-10-13","rate":52.651},{"key":"NBG","date":"2026-10-13","rate":52.651},{"key":"NBK","date":"2026-10-13","rate":52.6},{"key":"NBP","date":"2026-10-07","rate":52.446},{"key":"NBU","date":"2026-10-13","rate":52.661},{"key":"PMA","date":"2026-10-12","rate":52.6}]},{"date":"2026-10-13","base":"USD","quote":"ERN","rate":15.2133,"providers":[{"key":"BDI","date":"2026-10-13","rate":15.38},{"key":"CBKKW","date":"2026-10-13","rate":15.0751},{"key":"NBP","date":"2026-10-07","rate":15.0855}]},{"date":"2026-10-13","base":"USD","quote":"ETB","rate":161.38,"providers":[{"key":"BDI","date":"2026-10-13","rate":162.53},{"key":"BNA","date":"2026-10-13","rate":160.99},{"key":"CBKKW","date":"2026-10-13","rate":161.5},{"key":"CBO","date":"2026-10-13","rate":160.99},{"key":"CBR","date":"2026-10-13","rate":160.99},{"key":"NBE","date":"2026-10-13","rate":160.99},{"key":"NBP","date":"2026-10-07","rate":162.56},{"key":"RBM","date":"2026-10-13","rate":161.39}]},{"date":"2026-10-13","base":"USD","quote":"EUR","rate":0.893,"providers":[{"key":"AMCM","date":"2026-10-13","rate":0.89605},{"key":"BAM","date":"2026-10-13","rate":0.89381},{"key":"BANXICO","date":"2026-10-12","rate":0.89985},{"key":"BCB","date":"2026-10-13","rate":0.8931},{"key":"BCBO","date":"2026-10-13","rate":0.89646},{"key":"BCC","date":"2026-10-13","rate":0.89622},{"key":"BCCCD","date":"2026-10-13","rate":0.89211},{"key":"BCCH","date":"2026-10-13","rate":0.8933},{"key":"BCEAO","date":"2026-10-12","rate":0.89437},{"key":"BCP","date":"2026-10-13","rate":0.89342},{"key":"BCRA","date":"2026-10-09","rate":0.89302},{"key":"BCT","date":"2026-10-12","rate":0.89335},{"key":"BCU","date":"2026-10-09","rate":0.8927},{"key":"BCV","date":"2026-10-13","rate":0.89287},{"key":"BDI","date":"2026-10-13","rate":0.89381},{"key":"BDL","date":"2026-10-12","rate":0.89366},{"key":"BFM","date":"2026-10-13","rate":0.90764},{"key":"BI","date":"2026-10-13","rate":0.89262},{"key":"BM","date":"2026-10-13","rate":0.89348},{"key":"BNA","date":"2026-10-13","rate":0.87116},{"key":"BNM","date":"2026-10-13","rate":0.8955},{"key":"BNR","date":"2026-10-13","rate":0.89466},{"key":"BNRRW","date":"2026-10-13","rate":0.89469},{"key":"BOB","date":"2026-10-13","rate":0.8941},{"key":"BOC","date":"2026-10-13","rate":0.8934},{"key":"BOE","date":"2026-10-12","rate":0.89501},{"key":"BOI","date":"2026-10-13","rate":0.89379},{"key":"BOJ","date":"2026-10-08","rate":0.89318},{"key":"BOJA","date":"2026-10-13","rate":0.8864},{"key":"BOM","date":"2026-10-01","rate":0.88464},{"key":"BOMU","date":"2026-10-13","rate":0.89511},{"key":"BOT","date":"2026-10-12","rate":0.8931},{"key":"BOTA","date":"2026-10-13","rate":0.89326},{"key":"BOZ","date":"2026-10-13","rate":0.8935},{"key":"BRB","date":"2026-10-12","rate":0.89268},{"key":"CBA","date":"2026-10-13","rate":0.89389},{"key":"CBAR","date":"2026-10-13","rate":0.89511},{"key":"CBBH","date":"2026-10-13","rate":0.89437},{"key":"CBC","date":"2026-09-30","rate":0.88129},{"key":"CBE","date":"2026-10-13","rate":0.89389},{"key":"CBG","date":"2026-10-13","rate":0.84996},{"key":"CBI","date":"2026-10-11","rate":0.89238},{"key":"CBK","date":"2026-10-13","rate":0.89455},{"key":"CBKKW","date":"2026-10-13","rate":0.89514},{"key":"CBM","date":"2026-10-12","rate":0.8925},{"key":"CBN","date":"2026-10-13","rate":0.89342},{"key":"CBO","date":"2026-10-13","rate":0.89513},{"key":"CBR","date":"2026-10-13","rate":0.89238},{"key":"CBS","date":"2026-10-13","rate":0.8963},{"key":"CBSL","date":"2026-10-09","rate":0.89087},{"key":"CBSSC","date":"2026-10-13","rate":0.89829},{"key":"CBTT","date":"2026-10-13","rate":0.8338,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":0.89477},{"key":"CBVS","date":"2026-10-13","rate":0.89718},{"key":"CFETS","date":"2026-10-13","rate":0.89809},{"key":"CNB","date":"2026-10-13","rate":0.89387},{"key":"DAB","date":"2026-10-13","rate":0.89185},{"key":"DNB","date":"2026-10-12","rate":0.89438},{"key":"ECB","date":"2026-10-13","rate":0.89381},{"key":"FBIL","date":"2026-10-06","rate":0.89231},{"key":"FRED","date":"2026-10-02","rate":0.88818},{"key":"HNB","date":"2026-10-13","rate":0.89437},{"key":"IMF","date":"2026-10-13","rate":0.89381},{"key":"LB","date":"2026-10-13","rate":0.89381},{"key":"MAS","date":"2026-10-13","rate":0.89484},{"key":"MNB","date":"2026-10-13","rate":0.89429},{"key":"NB","date":"2026-10-13","rate":0.89382},{"key":"NBC","date":"2026-10-13","rate":0.88632},{"key":"NBE","date":"2026-10-13","rate":0.89176},{"key":"NBG","date":"2026-10-13","rate":0.89431},{"key":"NBK","date":"2026-10-13","rate":0.89446},{"key":"NBKR","date":"2026-10-13","rate":0.89342},{"key":"NBM","date":"2026-10-13","rate":0.89437},{"key":"NBP","date":"2026-10-13","rate":0.89433},{"key":"NBRB","date":"2026-10-13","rate":0.89444},{"key":"NBRM","date":"2026-10-13","rate":0.89238},{"key":"NBT","date":"2026-10-13","rate":0.89462},{"key":"NBU","date":"2026-10-13","rate":0.89481},{"key":"NRB","date":"2026-10-13","rate":0.89423},{"key":"NRBT","date":"2026-10-13","rate":0.89308},{"key":"PMA","date":"2026-10-12","rate":0.8927},{"key":"RB","date":"2026-10-13","rate":0.89381},{"key":"RBA","date":"2026-10-13","rate":0.89513},{"key":"RBF","date":"2026-10-09","rate":0.89198},{"key":"RBM","date":"2026-10-13","rate":0.86879},{"key":"RBV","date":"2026-10-13","rate":0.89641},{"key":"SARB","date":"2026-10-13","rate":0.89413},{"key":"SBI","date":"2026-10-13","rate":0.89383},{"key":"TCMB","date":"2026-10-13","rate":0.89365}]},{"date":"2026-10-13","base":"USD","quote":"FJD","rate":2.2499,"providers":[{"key":"BDI","date":"2026-10-13","rate":2.2665},{"key":"CBKKW","date":"2026-10-13","rate":2.252},{"key":"CBS","date":"2026-10-13","rate":2.2502},{"key":"NBP","date":"2026-10-07","rate":2.2521},{"key":"NRBT","date":"2026-10-13","rate":2.2213},{"key":"RBF","date":"2026-10-09","rate":2.2645}]},{"date":"2026-10-13","base":"USD","quote":"FKP","rate":0.75501,"providers":[{"key":"BDI","date":"2026-10-13","rate":0.75492,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"GBP","rate":0.75501,"providers":[{"key":"AMCM","date":"2026-10-13","rate":0.75701},{"key":"BAM","date":"2026-10-13","rate":0.75522},{"key":"BANXICO","date":"2026-10-12","rate":0.76055},{"key":"BCB","date":"2026-10-13","rate":0.75461},{"key":"BCBO","date":"2026-10-13","rate":0.75717},{"key":"BCC","date":"2026-10-13","rate":0.75726},{"key":"BCCCD","date":"2026-10-13","rate":0.75539},{"key":"BCCH","date":"2026-10-13","rate":0.7558},{"key":"BCEAO","date":"2026-10-12","rate":0.75555},{"key":"BCP","date":"2026-10-13","rate":0.75483},{"key":"BCRA","date":"2026-10-09","rate":0.75557},{"key":"BCT","date":"2026-10-12","rate":0.75942},{"key":"BCU","date":"2026-10-09","rate":0.75529},{"key":"BDI","date":"2026-10-13","rate":0.75492},{"key":"BDL","date":"2026-10-12","rate":0.75534},{"key":"BFM","date":"2026-10-13","rate":0.75503},{"key":"BI","date":"2026-10-13","rate":0.75494},{"key":"BM","date":"2026-10-13","rate":0.75507},{"key":"BNA","date":"2026-10-13","rate":0.7548},{"key":"BNM","date":"2026-10-13","rate":0.75654},{"key":"BNR","date":"2026-10-13","rate":0.75559},{"key":"BNRRW","date":"2026-10-13","rate":0.75652},{"key":"BOB","date":"2026-10-13","rate":0.75603},{"key":"BOC","date":"2026-10-13","rate":0.75484},{"key":"BOE","date":"2026-10-12","rate":0.75643},{"key":"BOI","date":"2026-10-13","rate":0.75506},{"key":"BOJA","date":"2026-10-13","rate":0.75368},{"key":"BOM","date":"2026-10-01","rate":0.75569},{"key":"BOMU","date":"2026-10-13","rate":0.75653},{"key":"BOT","date":"2026-10-12","rate":0.75525},{"key":"BOTA","date":"2026-10-13","rate":0.75649},{"key":"BOZ","date":"2026-10-13","rate":0.75497},{"key":"BRB","date":"2026-10-12","rate":0.75518},{"key":"CBA","date":"2026-10-13","rate":0.75511},{"key":"CBAR","date":"2026-10-13","rate":0.75663},{"key":"CBBH","date":"2026-10-13","rate":0.75555},{"key":"CBC","date":"2026-09-30","rate":0.75392},{"key":"CBE","date":"2026-10-13","rate":0.75509},{"key":"CBG","date":"2026-10-13","rate":0.75146},{"key":"CBI","date":"2026-10-11","rate":0.75617},{"key":"CBK","date":"2026-10-13","rate":0.75571},{"key":"CBKKW","date":"2026-10-13","rate":0.75654},{"key":"CBM","date":"2026-10-12","rate":0.75509},{"key":"CBN","date":"2026-10-13","rate":0.75477},{"key":"CBO","date":"2026-10-13","rate":0.75646},{"key":"CBR","date":"2026-10-13","rate":0.75614},{"key":"CBS","date":"2026-10-13","rate":0.75716},{"key":"CBSL","date":"2026-10-09","rate":0.75517},{"key":"CBSSC","date":"2026-10-13","rate":0.75261},{"key":"CBTT","date":"2026-10-13","rate":0.72881},{"key":"CBU","date":"2026-10-13","rate":0.7558},{"key":"CBVS","date":"2026-10-13","rate":0.74977},{"key":"CFETS","date":"2026-10-13","rate":0.75865},{"key":"CNB","date":"2026-10-13","rate":0.75488},{"key":"DAB","date":"2026-10-13","rate":0.76308},{"key":"DNB","date":"2026-10-12","rate":0.75555},{"key":"ECB","date":"2026-10-13","rate":0.75492},{"key":"FBIL","date":"2026-10-06","rate":0.75709},{"key":"FRED","date":"2026-10-02","rate":0.75563},{"key":"HNB","date":"2026-10-13","rate":0.75555},{"key":"IMF","date":"2026-10-13","rate":0.75523},{"key":"LB","date":"2026-10-13","rate":0.75492},{"key":"MAS","date":"2026-10-13","rate":0.75641},{"key":"MNB","date":"2026-10-13","rate":0.75545},{"key":"NB","date":"2026-10-13","rate":0.75492},{"key":"NBC","date":"2026-10-13","rate":0.75134},{"key":"NBE","date":"2026-10-13","rate":0.75358},{"key":"NBG","date":"2026-10-13","rate":0.75575},{"key":"NBK","date":"2026-10-13","rate":0.7558},{"key":"NBKR","date":"2026-10-10","rate":0.75532},{"key":"NBM","date":"2026-10-13","rate":0.75575},{"key":"NBP","date":"2026-10-13","rate":0.75548},{"key":"NBRB","date":"2026-10-13","rate":0.7556},{"key":"NBRM","date":"2026-10-13","rate":0.75641},{"key":"NBT","date":"2026-10-13","rate":0.75568},{"key":"NBU","date":"2026-10-13","rate":0.75586},{"key":"NRB","date":"2026-10-13","rate":0.75555},{"key":"NRBT","date":"2026-10-13","rate":0.75348},{"key":"PMA","date":"2026-10-12","rate":0.75534},{"key":"RB","date":"2026-10-13","rate":0.75492},{"key":"RBA","date":"2026-10-13","rate":0.75664},{"key":"RBF","date":"2026-10-09","rate":0.75611},{"key":"RBM","date":"2026-10-13","rate":0.73434},{"key":"RBV","date":"2026-10-13","rate":0.75718},{"key":"SARB","date":"2026-10-13","rate":0.75557},{"key":"SBI","date":"2026-10-13","rate":0.75493},{"key":"TCMB","date":"2026-10-13","rate":0.75533}]},{"date":"2026-10-13","base":"USD","quote":"GEL","rate":2.5939,"providers":[{"key":"BDI","date":"2026-10-13","rate":2.594},{"key":"CBA","date":"2026-10-13","rate":2.596},{"key":"CBAR","date":"2026-10-13","rate":2.5942},{"key":"CBKKW","date":"2026-10-13","rate":2.592},{"key":"CBR","date":"2026-10-13","rate":2.6005},{"key":"CBU","date":"2026-10-13","rate":2.592},{"key":"NBG","date":"2026-10-13","rate":2.5994},{"key":"NBK","date":"2026-10-13","rate":2.5619},{"key":"NBKR","date":"2026-10-10","rate":2.6019},{"key":"NBM","date":"2026-10-13","rate":2.5971},{"key":"NBP","date":"2026-10-07","rate":2.5971},{"key":"NBT","date":"2026-10-13","rate":2.6005},{"key":"NBU","date":"2026-10-13","rate":2.597}]},{"date":"2026-10-13","base":"USD","quote":"GGP","rate":0.75501},{"date":"2026-10-13","base":"USD","quote":"GHS","rate":11.684,"providers":[{"key":"BDI","date":"2026-10-13","rate":11.7241},{"key":"CBG","date":"2026-10-13","rate":11.5288},{"key":"CBKKW","date":"2026-10-13","rate":11.73},{"key":"CBSL","date":"2026-10-09","rate":11.7602},{"key":"NBP","date":"2026-10-07","rate":11.7861}]},{"date":"2026-10-13","base":"USD","quote":"GIP","rate":0.76544,"providers":[{"key":"BAM","date":"2026-10-13","rate":0.75522},{"key":"BDI","date":"2026-10-13","rate":0.75492},{"key":"BOJA","date":"2026-10-13","rate":0.78818},{"key":"NBP","date":"2026-10-07","rate":0.75653}]},{"date":"2026-10-13","base":"USD","quote":"GMD","rate":73.074,"providers":[{"key":"BDI","date":"2026-10-13","rate":72.167},{"key":"CBG","date":"2026-10-13","rate":72.17},{"key":"CBKKW","date":"2026-10-13","rate":74.541},{"key":"NBP","date":"2026-10-07","rate":74.623}]},{"date":"2026-10-13","base":"USD","quote":"GNF","rate":8806,"providers":[{"key":"BDI","date":"2026-10-13","rate":8803},{"key":"CBG","date":"2026-10-13","rate":7217,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":8809},{"key":"NBP","date":"2026-10-07","rate":8804}]},{"date":"2026-10-13","base":"USD","quote":"GTQ","rate":7.6447,"providers":[{"key":"BDI","date":"2026-10-13","rate":7.6442},{"key":"CBKKW","date":"2026-10-13","rate":7.645},{"key":"NBP","date":"2026-10-07","rate":7.6458}]},{"date":"2026-10-13","base":"USD","quote":"GYD","rate":211.06,"providers":[{"key":"BDI","date":"2026-10-13","rate":209.22},{"key":"BOJA","date":"2026-10-13","rate":217.88},{"key":"CBKKW","date":"2026-10-13","rate":209.16},{"key":"CBTT","date":"2026-10-13","rate":210.4},{"key":"CBVS","date":"2026-10-13","rate":209.01},{"key":"NBP","date":"2026-10-07","rate":209.36}]},{"date":"2026-10-13","base":"USD","quote":"HKD","rate":7.8539,"providers":[{"key":"AMCM","date":"2026-10-13","rate":7.8479},{"key":"BCBO","date":"2026-10-13","rate":7.848},{"key":"BCEAO","date":"2026-10-12","rate":7.8474},{"key":"BCRA","date":"2026-10-09","rate":7.8481},{"key":"BCU","date":"2026-10-09","rate":7.848},{"key":"BDI","date":"2026-10-13","rate":7.8479},{"key":"BFM","date":"2026-10-13","rate":7.8481},{"key":"BI","date":"2026-10-13","rate":7.8477},{"key":"BNA","date":"2026-10-13","rate":7.8478},{"key":"BNM","date":"2026-10-12","rate":7.8483},{"key":"BNR","date":"2026-10-13","rate":7.8481},{"key":"BOC","date":"2026-10-13","rate":7.8488},{"key":"BOE","date":"2026-10-12","rate":7.847},{"key":"BOJA","date":"2026-10-13","rate":8.177},{"key":"BOM","date":"2026-10-01","rate":7.8468},{"key":"BOT","date":"2026-10-12","rate":7.8447},{"key":"BOTA","date":"2026-10-13","rate":7.8478},{"key":"CBA","date":"2026-10-13","rate":7.8482},{"key":"CBAR","date":"2026-10-13","rate":7.8486},{"key":"CBC","date":"2026-09-30","rate":7.8454},{"key":"CBG","date":"2026-10-13","rate":7.8446},{"key":"CBK","date":"2026-10-13","rate":7.8517},{"key":"CBKKW","date":"2026-10-13","rate":7.8478},{"key":"CBM","date":"2026-10-12","rate":7.8475},{"key":"CBO","date":"2026-10-13","rate":7.8477},{"key":"CBR","date":"2026-10-13","rate":7.849},{"key":"CBSL","date":"2026-10-09","rate":7.8476},{"key":"CBU","date":"2026-10-13","rate":7.8476},{"key":"CFETS","date":"2026-10-13","rate":7.8479},{"key":"CNB","date":"2026-10-13","rate":7.8487},{"key":"DNB","date":"2026-10-12","rate":7.8475},{"key":"ECB","date":"2026-10-13","rate":7.8479},{"key":"FRED","date":"2026-10-02","rate":7.847},{"key":"LB","date":"2026-10-13","rate":7.8479},{"key":"MAS","date":"2026-10-13","rate":7.8468},{"key":"MNB","date":"2026-10-13","rate":7.8487},{"key":"NB","date":"2026-10-13","rate":7.8477},{"key":"NBC","date":"2026-10-13","rate":7.8044},{"key":"NBG","date":"2026-10-13","rate":7.8475},{"key":"NBK","date":"2026-10-13","rate":7.8475},{"key":"NBKR","date":"2026-10-10","rate":7.8476},{"key":"NBM","date":"2026-10-13","rate":7.8473},{"key":"NBP","date":"2026-10-13","rate":7.848},{"key":"NBRM","date":"2026-10-13","rate":7.8475},{"key":"NBU","date":"2026-10-13","rate":7.8475},{"key":"NRB","date":"2026-10-13","rate":7.8464},{"key":"RB","date":"2026-10-13","rate":7.8479},{"key":"RBA","date":"2026-10-13","rate":7.8476},{"key":"RBM","date":"2026-10-13","rate":7.8473},{"key":"SARB","date":"2026-10-13","rate":7.8482},{"key":"SBI","date":"2026-10-13","rate":7.8481}]},{"date":"2026-10-13","base":"USD","quote":"HNL","rate":26.863,"providers":[{"key":"BDI","date":"2026-10-13","rate":26.882},{"key":"CBKKW","date":"2026-10-13","rate":26.841},{"key":"NBP","date":"2026-10-07","rate":26.87}]},{"date":"2026-10-13","base":"USD","quote":"HTG","rate":130.69,"providers":[{"key":"BDI","date":"2026-10-13","rate":130.51},{"key":"CBKKW","date":"2026-10-13","rate":130.8},{"key":"NBP","date":"2026-10-07","rate":131.03}]},{"date":"2026-10-13","base":"USD","quote":"HUF","rate":326.11,"providers":[{"key":"BCEAO","date":"2026-10-12","rate":325.93},{"key":"BCU","date":"2026-10-09","rate":325.61},{"key":"BDI","date":"2026-10-13","rate":325.63},{"key":"BNA","date":"2026-10-13","rate":325.57},{"key":"BNR","date":"2026-10-13","rate":325.86},{"key":"BOE","date":"2026-10-12","rate":326.69},{"key":"BOM","date":"2026-10-01","rate":325.4},{"key":"CBAR","date":"2026-10-13","rate":326.55},{"key":"CBBH","date":"2026-10-13","rate":326.56},{"key":"CBKKW","date":"2026-10-13","rate":326.59},{"key":"CBR","date":"2026-10-13","rate":326.28},{"key":"CBSL","date":"2026-10-09","rate":325.46},{"key":"CBU","date":"2026-10-13","rate":326.81},{"key":"CFETS","date":"2026-10-13","rate":327.33},{"key":"CNB","date":"2026-10-13","rate":325.68},{"key":"DNB","date":"2026-10-12","rate":326.59},{"key":"ECB","date":"2026-10-13","rate":325.63},{"key":"HNB","date":"2026-10-13","rate":326.56},{"key":"LB","date":"2026-10-13","rate":325.63},{"key":"MNB","date":"2026-10-13","rate":325.72},{"key":"NB","date":"2026-10-13","rate":325.63},{"key":"NBG","date":"2026-10-13","rate":326.64},{"key":"NBK","date":"2026-10-13","rate":326.56},{"key":"NBKR","date":"2026-10-10","rate":325.12},{"key":"NBM","date":"2026-10-13","rate":326.67},{"key":"NBP","date":"2026-10-13","rate":325.66},{"key":"NBRM","date":"2026-10-13","rate":325.75},{"key":"NBU","date":"2026-10-13","rate":326.82},{"key":"RB","date":"2026-10-13","rate":325.63},{"key":"SBI","date":"2026-10-13","rate":325.6}]},{"date":"2026-10-13","base":"USD","quote":"IDR","rate":17895,"providers":[{"key":"BDI","date":"2026-10-13","rate":17881},{"key":"BI","date":"2026-10-13","rate":17899},{"key":"BNA","date":"2026-10-13","rate":17898},{"key":"BNM","date":"2026-10-13","rate":17917},{"key":"BNR","date":"2026-10-13","rate":17883},{"key":"BOC","date":"2026-10-13","rate":18003},{"key":"BOM","date":"2026-10-01","rate":17979},{"key":"BOT","date":"2026-10-12","rate":17834},{"key":"BOTA","date":"2026-10-13","rate":17885},{"key":"CBC","date":"2026-09-30","rate":17875},{"key":"CBKKW","date":"2026-10-13","rate":18135},{"key":"CBM","date":"2026-10-12","rate":179.03,"excluded":true},{"key":"CBO","date":"2026-10-13","rate":16609,"excluded":true},{"key":"CBR","date":"2026-10-13","rate":17884},{"key":"CBSL","date":"2026-10-09","rate":17890},{"key":"CBU","date":"2026-10-13","rate":17893},{"key":"CNB","date":"2026-10-13","rate":17888},{"key":"DNB","date":"2026-10-12","rate":17923},{"key":"ECB","date":"2026-10-13","rate":17881},{"key":"FBIL","date":"2026-10-06","rate":17916},{"key":"LB","date":"2026-10-13","rate":17881},{"key":"MAS","date":"2026-10-13","rate":17933},{"key":"MNB","date":"2026-10-13","rate":17897},{"key":"NB","date":"2026-10-13","rate":17881},{"key":"NBC","date":"2026-10-13","rate":17773},{"key":"NBK","date":"2026-10-13","rate":17895},{"key":"NBKR","date":"2026-10-10","rate":17883},{"key":"NBP","date":"2026-10-13","rate":17890},{"key":"NBRM","date":"2026-10-13","rate":17759},{"key":"NBU","date":"2026-10-13","rate":17912},{"key":"RB","date":"2026-10-13","rate":17828},{"key":"RBA","date":"2026-10-13","rate":17914},{"key":"RBM","date":"2026-10-13","rate":17913}]},{"date":"2026-10-13","base":"USD","quote":"ILS","rate":3.0727,"providers":[{"key":"BCEAO","date":"2026-10-12","rate":3.0695},{"key":"BCRA","date":"2026-10-09","rate":3.0643},{"key":"BDI","date":"2026-10-13","rate":3.0751},{"key":"BNA","date":"2026-10-13","rate":3.074},{"key":"BNR","date":"2026-10-13","rate":3.0754},{"key":"BOE","date":"2026-10-12","rate":3.0731},{"key":"BOI","date":"2026-10-13","rate":3.074},{"key":"CBAR","date":"2026-10-13","rate":3.0819},{"key":"CBM","date":"2026-10-12","rate":3.0655},{"key":"CBU","date":"2026-10-13","rate":3.0723},{"key":"CNB","date":"2026-10-13","rate":3.0752},{"key":"DNB","date":"2026-10-12","rate":3.0695},{"key":"ECB","date":"2026-10-13","rate":3.0751},{"key":"IMF","date":"2026-10-13","rate":3.074},{"key":"LB","date":"2026-10-13","rate":3.0751},{"key":"MNB","date":"2026-10-13","rate":3.0752},{"key":"NB","date":"2026-10-13","rate":3.0751},{"key":"NBG","date":"2026-10-13","rate":3.0766},{"key":"NBK","date":"2026-10-13","rate":3.0739},{"key":"NBM","date":"2026-10-13","rate":3.0749},{"key":"NBP","date":"2026-10-13","rate":3.0754},{"key":"NBRM","date":"2026-10-13","rate":3.0573},{"key":"NBU","date":"2026-10-13","rate":3.0721},{"key":"PMA","date":"2026-10-12","rate":3.0624},{"key":"RB","date":"2026-10-13","rate":3.0751},{"key":"SARB","date":"2026-10-13","rate":3.0731},{"key":"SBI","date":"2026-10-13","rate":3.0752}]},{"date":"2026-10-13","base":"USD","quote":"IMP","rate":0.75501},{"date":"2026-10-13","base":"USD","quote":"INR","rate":95.63,"providers":[{"key":"BAM","date":"2026-10-13","rate":95.26},{"key":"BCBO","date":"2026-10-13","rate":95.78},{"key":"BCCCD","date":"2026-10-13","rate":96.78},{"key":"BCEAO","date":"2026-10-12","rate":95.7},{"key":"BCRA","date":"2026-10-09","rate":96.73},{"key":"BCU","date":"2026-10-09","rate":96.73},{"key":"BCV","date":"2026-10-13","rate":96.72},{"key":"BDI","date":"2026-10-13","rate":95.28},{"key":"BFM","date":"2026-10-13","rate":95.28},{"key":"BNA","date":"2026-10-13","rate":95.27},{"key":"BNM","date":"2026-10-13","rate":95.72},{"key":"BNR","date":"2026-10-13","rate":95.31},{"key":"BNRRW","date":"2026-10-13","rate":95.21},{"key":"BOC","date":"2026-10-13","rate":95.26},{"key":"BOE","date":"2026-10-12","rate":95.77},{"key":"BOM","date":"2026-10-01","rate":96.17},{"key":"BOMU","date":"2026-10-13","rate":92.17},{"key":"BOT","date":"2026-10-12","rate":95.67},{"key":"BOTA","date":"2026-10-13","rate":96.74},{"key":"CBA","date":"2026-10-13","rate":95.25},{"key":"CBAR","date":"2026-10-13","rate":94.97},{"key":"CBG","date":"2026-10-13","rate":96.23},{"key":"CBI","date":"2026-10-11","rate":96.61},{"key":"CBK","date":"2026-10-13","rate":96.08},{"key":"CBKKW","date":"2026-10-13","rate":95.24},{"key":"CBM","date":"2026-10-12","rate":95.76},{"key":"CBO","date":"2026-10-13","rate":95.25},{"key":"CBR","date":"2026-10-13","rate":95.75},{"key":"CBSL","date":"2026-10-09","rate":96.79},{"key":"CBU","date":"2026-10-13","rate":95.78},{"key":"CNB","date":"2026-10-13","rate":95.29},{"key":"DAB","date":"2026-10-13","rate":89.08,"excluded":true},{"key":"DNB","date":"2026-10-12","rate":95.78},{"key":"ECB","date":"2026-10-13","rate":95.28},{"key":"FBIL","date":"2026-10-06","rate":96.43},{"key":"FRED","date":"2026-10-02","rate":96.31},{"key":"IMF","date":"2026-10-13","rate":95.25},{"key":"LB","date":"2026-10-13","rate":95.28},{"key":"MAS","date":"2026-10-13","rate":95.29},{"key":"MNB","date":"2026-10-13","rate":95.24},{"key":"NB","date":"2026-10-13","rate":95.28},{"key":"NBC","date":"2026-10-13","rate":96.29},{"key":"NBE","date":"2026-10-13","rate":95.3},{"key":"NBG","date":"2026-10-13","rate":95.78},{"key":"NBK","date":"2026-10-13","rate":95.82},{"key":"NBKR","date":"2026-10-10","rate":96.77},{"key":"NBM","date":"2026-10-13","rate":95.76},{"key":"NBP","date":"2026-10-13","rate":95.3},{"key":"NBRB","date":"2026-10-13","rate":96.02},{"key":"NBRM","date":"2026-10-13","rate":96.74},{"key":"NBT","date":"2026-10-13","rate":95.78},{"key":"NBU","date":"2026-10-13","rate":95.75},{"key":"NRB","date":"2026-10-13","rate":95.73},{"key":"RB","date":"2026-10-13","rate":95.28},{"key":"RBA","date":"2026-10-13","rate":95.23},{"key":"RBM","date":"2026-10-13","rate":95.23},{"key":"SARB","date":"2026-10-13","rate":95.28},{"key":"SBI","date":"2026-10-13","rate":95.28}]},{"date":"2026-10-13","base":"USD","quote":"IQD","rate":1513.62,"providers":[{"key":"BDI","date":"2026-10-13","rate":1515.0},{"key":"BNA","date":"2026-10-13","rate":1309.99,"excluded":true},{"key":"BOTA","date":"2026-10-13","rate":1521.01},{"key":"CBI","date":"2026-10-11","rate":1505.0},{"key":"CBKKW","date":"2026-10-13","rate":1511.27},{"key":"CBU","date":"2026-10-13","rate":1515.81},{"key":"NBP","date":"2026-10-07","rate":1311.14,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"IRR","rate":1767804,"providers":[{"key":"BOTA","date":"2026-10-13","rate":1753927},{"key":"CBA","date":"2026-10-13","rate":1779729},{"key":"CBKKW","date":"2026-10-13","rate":44043,"excluded":true},{"key":"CBR","date":"2026-10-13","rate":1786709},{"key":"CBU","date":"2026-10-13","rate":1699870},{"key":"DAB","date":"2026-10-13","rate":1626515,"excluded":true},{"key":"NBG","date":"2026-10-13","rate":1780411},{"key":"NBK","date":"2026-10-13","rate":1776811},{"key":"NBKR","date":"2026-10-10","rate":1784694},{"key":"NBP","date":"2026-10-07","rate":1733496},{"key":"NBRB","date":"2026-10-13","rate":1779374},{"key":"NBT","date":"2026-10-13","rate":1776365}]},{"date":"2026-10-13","base":"USD","quote":"ISK","rate":121.92,"providers":[{"key":"BCU","date":"2026-10-09","rate":122.13},{"key":"BDI","date":"2026-10-13","rate":121.74},{"key":"BNR","date":"2026-10-13","rate":121.85},{"key":"CBKKW","date":"2026-10-13","rate":121.91},{"key":"CBU","date":"2026-10-13","rate":122.04},{"key":"CNB","date":"2026-10-13","rate":121.75},{"key":"DNB","date":"2026-10-12","rate":121.99},{"key":"ECB","date":"2026-10-13","rate":121.74},{"key":"LB","date":"2026-10-13","rate":121.74},{"key":"MNB","date":"2026-10-13","rate":121.99},{"key":"NB","date":"2026-10-13","rate":121.78},{"key":"NBG","date":"2026-10-13","rate":122.17},{"key":"NBM","date":"2026-10-13","rate":122.18},{"key":"NBP","date":"2026-10-13","rate":121.81},{"key":"NBRB","date":"2026-10-13","rate":122.17},{"key":"NBT","date":"2026-10-13","rate":122.18},{"key":"RB","date":"2026-10-13","rate":121.74},{"key":"SBI","date":"2026-10-13","rate":121.74}]},{"date":"2026-10-13","base":"USD","quote":"JEP","rate":0.75501},{"date":"2026-10-13","base":"USD","quote":"JMD","rate":158.35,"providers":[{"key":"BDI","date":"2026-10-13","rate":158.95},{"key":"BNA","date":"2026-10-13","rate":158.58},{"key":"BOJA","date":"2026-10-13","rate":153.99},{"key":"CBKKW","date":"2026-10-13","rate":158.84},{"key":"CBTT","date":"2026-10-13","rate":161.17},{"key":"NBP","date":"2026-10-07","rate":159.26}]},{"date":"2026-10-13","base":"USD","quote":"JOD","rate":0.709,"providers":[{"key":"BAM","date":"2026-10-13","rate":0.70853,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":0.70897,"excluded":true},{"key":"BOI","date":"2026-10-13","rate":0.70905,"excluded":true},{"key":"CBE","date":"2026-10-13","rate":0.709,"excluded":true},{"key":"CBI","date":"2026-10-11","rate":0.708,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":0.709,"excluded":true},{"key":"CBO","date":"2026-10-13","rate":0.70845,"excluded":true},{"key":"CBSL","date":"2026-10-09","rate":0.7088,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":0.709,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":0.7097,"excluded":true},{"key":"PMA","date":"2026-10-12","rate":0.709,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"JPY","rate":158.45,"providers":[{"key":"AMCM","date":"2026-10-13","rate":158.5},{"key":"BAM","date":"2026-10-13","rate":158.15},{"key":"BANXICO","date":"2026-10-12","rate":159.59},{"key":"BCB","date":"2026-10-13","rate":158.38},{"key":"BCBO","date":"2026-10-13","rate":158.64},{"key":"BCC","date":"2026-10-13","rate":3106.06,"excluded":true},{"key":"BCCCD","date":"2026-10-13","rate":158.49},{"key":"BCCH","date":"2026-10-13","rate":158.35},{"key":"BCEAO","date":"2026-10-12","rate":158.6},{"key":"BCP","date":"2026-10-13","rate":158.4},{"key":"BCRA","date":"2026-10-09","rate":158.25},{"key":"BCT","date":"2026-10-12","rate":159.39},{"key":"BCU","date":"2026-10-09","rate":158.21},{"key":"BCV","date":"2026-10-13","rate":158.38},{"key":"BDI","date":"2026-10-13","rate":158.12},{"key":"BDL","date":"2026-10-12","rate":158.49},{"key":"BFM","date":"2026-10-13","rate":158.18},{"key":"BI","date":"2026-10-13","rate":1.5846,"excluded":true},{"key":"BM","date":"2026-10-13","rate":158.3},{"key":"BNA","date":"2026-10-13","rate":158.11},{"key":"BNM","date":"2026-10-13","rate":158.4},{"key":"BNR","date":"2026-10-13","rate":158.07},{"key":"BNRRW","date":"2026-10-13","rate":158.33},{"key":"BOB","date":"2026-10-13","rate":158.31},{"key":"BOC","date":"2026-10-13","rate":158.37},{"key":"BOE","date":"2026-10-12","rate":158.68},{"key":"BOI","date":"2026-10-13","rate":158.08},{"key":"BOJ","date":"2026-10-08","rate":158.19},{"key":"BOJA","date":"2026-10-13","rate":165.55},{"key":"BOM","date":"2026-10-01","rate":158.4},{"key":"BOMU","date":"2026-10-13","rate":158.25},{"key":"BOT","date":"2026-10-12","rate":158.33},{"key":"BOTA","date":"2026-10-13","rate":158.35},{"key":"BRB","date":"2026-10-12","rate":158.35},{"key":"CBA","date":"2026-10-13","rate":158.1},{"key":"CBAR","date":"2026-10-13","rate":158.3},{"key":"CBBH","date":"2026-10-13","rate":158.6},{"key":"CBC","date":"2026-09-30","rate":156.89},{"key":"CBE","date":"2026-10-13","rate":158.1},{"key":"CBG","date":"2026-10-13","rate":1.5872,"excluded":true},{"key":"CBI","date":"2026-10-11","rate":158.1},{"key":"CBK","date":"2026-10-13","rate":158.63},{"key":"CBKKW","date":"2026-10-13","rate":158.28},{"key":"CBM","date":"2026-10-12","rate":1.5845,"excluded":true},{"key":"CBN","date":"2026-10-13","rate":158.26},{"key":"CBO","date":"2026-10-13","rate":158.29},{"key":"CBR","date":"2026-10-13","rate":158.1},{"key":"CBS","date":"2026-10-13","rate":158.68},{"key":"CBSL","date":"2026-10-09","rate":158.03},{"key":"CBU","date":"2026-10-13","rate":158.59},{"key":"CFETS","date":"2026-10-13","rate":158.68},{"key":"CNB","date":"2026-10-13","rate":158.12},{"key":"DNB","date":"2026-10-12","rate":158.6},{"key":"ECB","date":"2026-10-13","rate":158.12},{"key":"FBIL","date":"2026-10-06","rate":158.19},{"key":"FRED","date":"2026-10-02","rate":157.81},{"key":"HNB","date":"2026-10-13","rate":158.6},{"key":"IMF","date":"2026-10-13","rate":158.49},{"key":"LB","date":"2026-10-13","rate":158.12},{"key":"MAS","date":"2026-10-13","rate":158.29},{"key":"MNB","date":"2026-10-13","rate":157.86},{"key":"NB","date":"2026-10-13","rate":158.12},{"key":"NBC","date":"2026-10-13","rate":157.51},{"key":"NBE","date":"2026-10-13","rate":157.89},{"key":"NBG","date":"2026-10-13","rate":158.62},{"key":"NBK","date":"2026-10-13","rate":158.35},{"key":"NBKR","date":"2026-10-10","rate":158.13},{"key":"NBM","date":"2026-10-13","rate":158.62},{"key":"NBP","date":"2026-10-13","rate":157.86},{"key":"NBRB","date":"2026-10-13","rate":158.58},{"key":"NBRM","date":"2026-10-13","rate":158.24},{"key":"NBT","date":"2026-10-13","rate":158.63},{"key":"NBU","date":"2026-10-13","rate":158.58},{"key":"NRB","date":"2026-10-13","rate":158.63},{"key":"NRBT","date":"2026-10-13","rate":158.38},{"key":"PMA","date":"2026-10-12","rate":158.36},{"key":"RB","date":"2026-10-13","rate":158.12},{"key":"RBA","date":"2026-10-13","rate":158.27},{"key":"RBF","date":"2026-10-09","rate":157.93},{"key":"RBM","date":"2026-10-13","rate":158.22},{"key":"RBV","date":"2026-10-13","rate":158.64},{"key":"SARB","date":"2026-10-13","rate":158.08},{"key":"SBI","date":"2026-10-13","rate":158.12},{"key":"TCMB","date":"2026-10-13","rate":158.51}]},{"date":"2026-10-13","base":"USD","quote":"KES","rate":129.57,"providers":[{"key":"BDI","date":"2026-10-13","rate":129.71},{"key":"BNA","date":"2026-10-13","rate":129.6},{"key":"BNRRW","date":"2026-10-13","rate":129.7},{"key":"BOTA","date":"2026-10-13","rate":129.8},{"key":"BRB","date":"2026-10-12","rate":129.73},{"key":"CBK","date":"2026-10-13","rate":129.71},{"key":"CBKKW","date":"2026-10-13","rate":129.7},{"key":"CBM","date":"2026-10-12","rate":129.79},{"key":"CBO","date":"2026-10-13","rate":129.72},{"key":"CBSL","date":"2026-10-09","rate":129.83},{"key":"NBE","date":"2026-10-13","rate":127.88},{"key":"NBP","date":"2026-10-07","rate":130.02},{"key":"RBM","date":"2026-10-13","rate":129.6},{"key":"SARB","date":"2026-10-13","rate":129.7}]},{"date":"2026-10-13","base":"USD","quote":"KGS","rate":87.47,"providers":[{"key":"BDI","date":"2026-10-13","rate":87.45},{"key":"CBA","date":"2026-10-13","rate":87.47},{"key":"CBAR","date":"2026-10-13","rate":87.63},{"key":"CBKKW","date":"2026-10-13","rate":87.49},{"key":"CBR","date":"2026-10-13","rate":87.45},{"key":"CBU","date":"2026-10-13","rate":87.47},{"key":"NBG","date":"2026-10-13","rate":87.47},{"key":"NBK","date":"2026-10-13","rate":87.46},{"key":"NBKR","date":"2026-10-13","rate":87.45},{"key":"NBM","date":"2026-10-13","rate":87.45},{"key":"NBP","date":"2026-10-07","rate":87.45},{"key":"NBRB","date":"2026-10-13","rate":87.45},{"key":"NBT","date":"2026-10-13","rate":87.45}]},{"date":"2026-10-13","base":"USD","quote":"KHR","rate":4067.56,"providers":[{"key":"BDI","date":"2026-10-13","rate":4067.76},{"key":"BNM","date":"2026-10-13","rate":4085.0},{"key":"CBKKW","date":"2026-10-13","rate":4056.58},{"key":"CBM","date":"2026-10-12","rate":40.595,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":4061.12},{"key":"NBC","date":"2026-10-13","rate":4070.0},{"key":"NBP","date":"2026-10-07","rate":4055.59}]},{"date":"2026-10-13","base":"USD","quote":"KMF","rate":440.2,"providers":[{"key":"BDI","date":"2026-10-13","rate":439.73},{"key":"CBKKW","date":"2026-10-13","rate":441.06},{"key":"NBP","date":"2026-10-07","rate":438.42}]},{"date":"2026-10-13","base":"USD","quote":"KPW","rate":129.97,"providers":[{"key":"BOM","date":"2026-10-01","rate":130.0},{"key":"CBKKW","date":"2026-10-13","rate":129.97}]},{"date":"2026-10-13","base":"USD","quote":"KRW","rate":1338.6,"providers":[{"key":"AMCM","date":"2026-10-13","rate":1347.22},{"key":"BCBO","date":"2026-10-13","rate":1334.09},{"key":"BCEAO","date":"2026-10-12","rate":1333.34},{"key":"BCU","date":"2026-10-09","rate":1340.9},{"key":"BDI","date":"2026-10-13","rate":1341.45},{"key":"BI","date":"2026-10-13","rate":1331.77},{"key":"BNA","date":"2026-10-13","rate":1340.81},{"key":"BNM","date":"2026-10-13","rate":1336.71},{"key":"BNR","date":"2026-10-13","rate":1338.98},{"key":"BOC","date":"2026-10-13","rate":1341.7},{"key":"BOE","date":"2026-10-12","rate":1334.34},{"key":"BOM","date":"2026-10-01","rate":1362.02},{"key":"BOTA","date":"2026-10-13","rate":1341.95},{"key":"CBAR","date":"2026-10-13","rate":1342.81},{"key":"CBC","date":"2026-09-30","rate":1351.8},{"key":"CBKKW","date":"2026-10-13","rate":1340.43},{"key":"CBM","date":"2026-10-12","rate":13.3164,"excluded":true},{"key":"CBO","date":"2026-10-13","rate":1342.06},{"key":"CBR","date":"2026-10-13","rate":1338.0},{"key":"CBSL","date":"2026-10-09","rate":1341.56},{"key":"CBU","date":"2026-10-13","rate":1332.48},{"key":"CFETS","date":"2026-10-13","rate":1340.37},{"key":"CNB","date":"2026-10-13","rate":1340.8},{"key":"DNB","date":"2026-10-12","rate":1333.06},{"key":"ECB","date":"2026-10-13","rate":1341.45},{"key":"FRED","date":"2026-10-02","rate":1345.75},{"key":"IMF","date":"2026-10-13","rate":1335.8},{"key":"LB","date":"2026-10-13","rate":1341.45},{"key":"MAS","date":"2026-10-13","rate":1343.76},{"key":"MNB","date":"2026-10-13","rate":1340.96},{"key":"NB","date":"2026-10-13","rate":1341.54},{"key":"NBC","date":"2026-10-13","rate":1336.62},{"key":"NBG","date":"2026-10-13","rate":1332.0},{"key":"NBK","date":"2026-10-13","rate":1332.08},{"key":"NBKR","date":"2026-10-10","rate":1341.26},{"key":"NBM","date":"2026-10-13","rate":1332.61},{"key":"NBP","date":"2026-10-13","rate":1340.76},{"key":"NBRM","date":"2026-10-13","rate":1342.73},{"key":"NBT","date":"2026-10-13","rate":1334.65},{"key":"NBU","date":"2026-10-13","rate":1333.47},{"key":"NRB","date":"2026-10-13","rate":1332.52},{"key":"RB","date":"2026-10-13","rate":1341.9},{"key":"RBA","date":"2026-10-13","rate":1343.0},{"key":"RBM","date":"2026-10-13","rate":1342.84},{"key":"SARB","date":"2026-10-13","rate":1341.95},{"key":"SBI","date":"2026-10-13","rate":1340.75},{"key":"TCMB","date":"2026-10-13","rate":1332.56}]},{"date":"2026-10-13","base":"USD","quote":"KWD","rate":0.30955,"providers":[{"key":"BAM","date":"2026-10-13","rate":0.31174},{"key":"BCCCD","date":"2026-10-13","rate":0.31082},{"key":"BCEAO","date":"2026-10-08","rate":0.30829},{"key":"BCT","date":"2026-10-12","rate":0.30954},{"key":"BDI","date":"2026-10-13","rate":0.30989},{"key":"BI","date":"2026-10-13","rate":0.30815},{"key":"BNA","date":"2026-10-13","rate":0.31145},{"key":"BOM","date":"2026-10-01","rate":0.30795},{"key":"BOTA","date":"2026-10-13","rate":0.3082},{"key":"BRB","date":"2026-10-12","rate":0.31108},{"key":"CBAR","date":"2026-10-13","rate":0.31152},{"key":"CBE","date":"2026-10-13","rate":0.3083},{"key":"CBG","date":"2026-10-13","rate":0.31153},{"key":"CBKKW","date":"2026-10-13","rate":0.3083},{"key":"CBM","date":"2026-10-12","rate":0.30815},{"key":"CBO","date":"2026-10-13","rate":0.31148},{"key":"CBSL","date":"2026-10-09","rate":0.31088},{"key":"CBU","date":"2026-10-13","rate":0.3082},{"key":"IMF","date":"2026-10-13","rate":0.3083},{"key":"NBE","date":"2026-10-13","rate":0.30667},{"key":"NBG","date":"2026-10-13","rate":0.3115},{"key":"NBK","date":"2026-10-13","rate":0.3081},{"key":"NBKR","date":"2026-10-10","rate":0.30815},{"key":"NBM","date":"2026-10-13","rate":0.31138},{"key":"NBP","date":"2026-10-07","rate":0.30843},{"key":"NBRB","date":"2026-10-13","rate":0.3114},{"key":"NBT","date":"2026-10-13","rate":0.3082},{"key":"NRB","date":"2026-10-13","rate":0.30815},{"key":"PMA","date":"2026-10-12","rate":0.3111},{"key":"RBM","date":"2026-10-13","rate":0.30825},{"key":"TCMB","date":"2026-10-13","rate":0.30815}]},{"date":"2026-10-13","base":"USD","quote":"KYD","rate":0.83718,"providers":[{"key":"BDI","date":"2026-10-13","rate":0.81999},{"key":"BOJA","date":"2026-10-13","rate":0.85438}]},{"date":"2026-10-13","base":"USD","quote":"KZT","rate":450.95,"providers":[{"key":"BDI","date":"2026-10-13","rate":450.48},{"key":"BNA","date":"2026-10-13","rate":449.0},{"key":"BOM","date":"2026-10-01","rate":441.19},{"key":"CBA","date":"2026-10-13","rate":448.59},{"key":"CBAR","date":"2026-10-13","rate":451.89},{"key":"CBKKW","date":"2026-10-13","rate":452.05},{"key":"CBR","date":"2026-10-13","rate":453.93},{"key":"CBU","date":"2026-10-13","rate":450.72},{"key":"NBG","date":"2026-10-13","rate":449.96},{"key":"NBK","date":"2026-10-13","rate":451.31},{"key":"NBKR","date":"2026-10-13","rate":451.7},{"key":"NBM","date":"2026-10-13","rate":450.46},{"key":"NBP","date":"2026-10-07","rate":448.71},{"key":"NBRB","date":"2026-10-13","rate":451.6},{"key":"NBT","date":"2026-10-13","rate":451.25},{"key":"NBU","date":"2026-10-13","rate":450.11},{"key":"TCMB","date":"2026-10-13","rate":451.8}]},{"date":"2026-10-13","base":"USD","quote":"LAK","rate":22327,"providers":[{"key":"BDI","date":"2026-10-13","rate":22395},{"key":"BI","date":"2026-10-13","rate":22514},{"key":"CBKKW","date":"2026-10-13","rate":22021},{"key":"CBM","date":"2026-10-12","rate":224.84,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":22451},{"key":"NBC","date":"2026-10-13","rate":22240},{"key":"NBP","date":"2026-10-07","rate":22387}]},{"date":"2026-10-13","base":"USD","quote":"LBP","rate":89753,"providers":[{"key":"BDI","date":"2026-10-13","rate":89500},{"key":"BDL","date":"2026-10-12","rate":89500},{"key":"BNA","date":"2026-10-13","rate":89422},{"key":"BOI","date":"2026-10-13","rate":102467,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":102767,"excluded":true},{"key":"CBO","date":"2026-10-13","rate":89419},{"key":"CBU","date":"2026-10-13","rate":91531},{"key":"NBP","date":"2026-10-07","rate":89039},{"key":"NBU","date":"2026-10-13","rate":89555},{"key":"PMA","date":"2026-10-12","rate":89505}]},{"date":"2026-10-13","base":"USD","quote":"LKR","rate":330.53,"providers":[{"key":"BDI","date":"2026-10-13","rate":330.98},{"key":"BNA","date":"2026-10-13","rate":330.87},{"key":"CBG","date":"2026-10-13","rate":328.05},{"key":"CBKKW","date":"2026-10-13","rate":330.79},{"key":"CBM","date":"2026-10-12","rate":330.71},{"key":"CBO","date":"2026-10-13","rate":330.98},{"key":"CBSL","date":"2026-10-09","rate":330.96},{"key":"FRED","date":"2026-10-02","rate":330.55},{"key":"NBP","date":"2026-10-07","rate":331.19},{"key":"RBM","date":"2026-10-13","rate":330.9}]},{"date":"2026-10-13","base":"USD","quote":"LRD","rate":170.76,"providers":[{"key":"BDI","date":"2026-10-13","rate":170.85},{"key":"CBKKW","date":"2026-10-13","rate":170.52},{"key":"CBLLR","date":"2026-10-12","rate":170.85},{"key":"NBP","date":"2026-10-07","rate":171.08}]},{"date":"2026-10-13","base":"USD","quote":"LSL","rate":16.5144,"providers":[{"key":"BDI","date":"2026-10-13","rate":16.4963},{"key":"BNA","date":"2026-10-13","rate":16.4884},{"key":"CBKKW","date":"2026-10-13","rate":16.5299},{"key":"NBP","date":"2026-10-07","rate":16.6427}]},{"date":"2026-10-13","base":"USD","quote":"LYD","rate":6.4326,"providers":[{"key":"BAM","date":"2026-10-13","rate":5.0544,"excluded":true},{"key":"BCT","date":"2026-10-12","rate":6.4557},{"key":"BDI","date":"2026-10-13","rate":6.4267},{"key":"CBKKW","date":"2026-10-13","rate":6.4232},{"key":"CBU","date":"2026-10-13","rate":6.4255},{"key":"NBP","date":"2026-10-07","rate":6.4288}]},{"date":"2026-10-13","base":"USD","quote":"MAD","rate":9.7514,"providers":[{"key":"BAM","date":"2026-10-13","rate":9.7544},{"key":"BCT","date":"2026-10-12","rate":9.8056},{"key":"BDI","date":"2026-10-13","rate":9.7327},{"key":"BNA","date":"2026-10-13","rate":9.7765},{"key":"CBKKW","date":"2026-10-13","rate":9.7219},{"key":"CBO","date":"2026-10-13","rate":9.7135},{"key":"CBU","date":"2026-10-13","rate":9.699},{"key":"NBP","date":"2026-10-07","rate":10.0043}]},{"date":"2026-10-13","base":"USD","quote":"MDL","rate":17.9057,"providers":[{"key":"BDI","date":"2026-10-13","rate":17.9085},{"key":"BNR","date":"2026-10-13","rate":17.991},{"key":"CBAR","date":"2026-10-13","rate":17.8759},{"key":"CBKKW","date":"2026-10-13","rate":17.8497},{"key":"CBR","date":"2026-10-13","rate":17.9033},{"key":"CBU","date":"2026-10-13","rate":17.9101},{"key":"NBG","date":"2026-10-13","rate":17.9244},{"key":"NBK","date":"2026-10-13","rate":17.8102},{"key":"NBKR","date":"2026-10-10","rate":17.9003},{"key":"NBM","date":"2026-10-13","rate":17.9822},{"key":"NBP","date":"2026-10-07","rate":17.8239},{"key":"NBRB","date":"2026-10-13","rate":17.9102},{"key":"NBT","date":"2026-10-13","rate":17.9048},{"key":"NBU","date":"2026-10-13","rate":17.9217}]},{"date":"2026-10-13","base":"USD","quote":"MGA","rate":4512.98,"providers":[{"key":"BDI","date":"2026-10-13","rate":4536.49},{"key":"BFM","date":"2026-10-13","rate":4536.49},{"key":"CBKKW","date":"2026-10-13","rate":4533.82},{"key":"NBP","date":"2026-10-07","rate":4462.07},{"key":"RBM","date":"2026-10-13","rate":4456.47}]},{"date":"2026-10-13","base":"USD","quote":"MKD","rate":55.021,"providers":[{"key":"BDI","date":"2026-10-13","rate":55.081},{"key":"NBM","date":"2026-10-13","rate":54.99},{"key":"NBP","date":"2026-10-07","rate":54.758},{"key":"NBRM","date":"2026-10-13","rate":55.052}]},{"date":"2026-10-13","base":"USD","quote":"MMK","rate":2097.39,"providers":[{"key":"BDI","date":"2026-10-13","rate":2100.02},{"key":"BNM","date":"2026-10-13","rate":2092.73},{"key":"CBKKW","date":"2026-10-13","rate":2097.28},{"key":"CBM","date":"2026-10-12","rate":2100.0},{"key":"CBR","date":"2026-10-13","rate":2100.0},{"key":"CBSL","date":"2026-10-09","rate":2101.34},{"key":"CBU","date":"2026-10-13","rate":2098.6},{"key":"NB","date":"2026-10-13","rate":2099.91},{"key":"NBC","date":"2026-10-13","rate":2087.18},{"key":"NBP","date":"2026-10-07","rate":2101.77}]},{"date":"2026-10-13","base":"USD","quote":"MNT","rate":3594.46,"providers":[{"key":"BDI","date":"2026-10-13","rate":3595.94},{"key":"BOM","date":"2026-10-01","rate":3595.72},{"key":"CBKKW","date":"2026-10-13","rate":3584.88},{"key":"CBR","date":"2026-10-13","rate":3595.47},{"key":"CBU","date":"2026-10-13","rate":3594.89},{"key":"NBK","date":"2026-10-13","rate":3596.1},{"key":"NBKR","date":"2026-10-10","rate":3598.77},{"key":"NBP","date":"2026-10-07","rate":3597.52}]},{"date":"2026-10-13","base":"USD","quote":"MOP","rate":8.0895,"providers":[{"key":"AMCM","date":"2026-10-13","rate":8.0833,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":8.0833,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":8.083,"excluded":true},{"key":"CBSL","date":"2026-10-09","rate":8.083,"excluded":true},{"key":"CFETS","date":"2026-10-13","rate":8.0872,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":8.0961,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"MRU","rate":40.093,"providers":[{"key":"BAM","date":"2026-10-13","rate":39.57},{"key":"BCT","date":"2026-10-12","rate":40.403},{"key":"BDI","date":"2026-10-13","rate":40.08},{"key":"CBKKW","date":"2026-10-13","rate":40.343},{"key":"NBP","date":"2026-10-07","rate":39.977}]},{"date":"2026-10-13","base":"USD","quote":"MUR","rate":47.704,"providers":[{"key":"BDI","date":"2026-10-13","rate":47.607},{"key":"BFM","date":"2026-10-13","rate":47.732},{"key":"BM","date":"2026-10-13","rate":47.407},{"key":"BOMU","date":"2026-10-13","rate":47.746},{"key":"CBKKW","date":"2026-10-13","rate":47.562},{"key":"CBSL","date":"2026-10-09","rate":47.51},{"key":"IMF","date":"2026-10-13","rate":48.345},{"key":"NBP","date":"2026-10-07","rate":47.43}]},{"date":"2026-10-13","base":"USD","quote":"MVR","rate":15.4352,"providers":[{"key":"BDI","date":"2026-10-13","rate":15.42},{"key":"CBKKW","date":"2026-10-13","rate":15.4598},{"key":"CBSL","date":"2026-10-09","rate":15.4312},{"key":"MMA","date":"2026-10-13","rate":15.42},{"key":"NBP","date":"2026-10-07","rate":15.4727}]},{"date":"2026-10-13","base":"USD","quote":"MWK","rate":1733.6,"providers":[{"key":"BDI","date":"2026-10-13","rate":1733.04},{"key":"BM","date":"2026-10-13","rate":1717.2},{"key":"BOTA","date":"2026-10-13","rate":1751.01},{"key":"CBKKW","date":"2026-10-13","rate":1732.02},{"key":"NBP","date":"2026-10-07","rate":1735.03},{"key":"RBM","date":"2026-10-13","rate":1734.01},{"key":"SARB","date":"2026-10-13","rate":1734.01}]},{"date":"2026-10-13","base":"USD","quote":"MXN","rate":18.319,"providers":[{"key":"BANXICO","date":"2026-10-13","rate":18.3528},{"key":"BCBO","date":"2026-10-13","rate":18.2633},{"key":"BCC","date":"2026-10-13","rate":18.2377},{"key":"BCP","date":"2026-10-13","rate":18.3338},{"key":"BCU","date":"2026-10-09","rate":18.4332},{"key":"BCV","date":"2026-10-13","rate":18.374},{"key":"BDI","date":"2026-10-13","rate":18.3345},{"key":"BNA","date":"2026-10-13","rate":18.3267},{"key":"BNR","date":"2026-10-13","rate":18.2663},{"key":"BOC","date":"2026-10-13","rate":18.3604},{"key":"CBKKW","date":"2026-10-13","rate":18.2437},{"key":"CBU","date":"2026-10-13","rate":18.3665},{"key":"CFETS","date":"2026-10-13","rate":18.2828},{"key":"CNB","date":"2026-10-13","rate":18.3401},{"key":"DNB","date":"2026-10-12","rate":18.341},{"key":"ECB","date":"2026-10-13","rate":18.3345},{"key":"FRED","date":"2026-10-02","rate":18.192},{"key":"IMF","date":"2026-10-09","rate":18.4163},{"key":"LB","date":"2026-10-13","rate":18.3345},{"key":"MNB","date":"2026-10-13","rate":18.2578},{"key":"NB","date":"2026-10-13","rate":18.3344},{"key":"NBK","date":"2026-10-13","rate":18.3609},{"key":"NBP","date":"2026-10-13","rate":18.2473},{"key":"NBRM","date":"2026-10-13","rate":18.2002},{"key":"NBU","date":"2026-10-13","rate":18.3677},{"key":"RB","date":"2026-10-13","rate":18.3346},{"key":"SBI","date":"2026-10-13","rate":18.3343}]},{"date":"2026-10-13","base":"USD","quote":"MYR","rate":4.0854,"providers":[{"key":"AMCM","date":"2026-10-13","rate":4.0874},{"key":"BCU","date":"2026-10-09","rate":4.0825},{"key":"BDI","date":"2026-10-13","rate":4.086},{"key":"BI","date":"2026-10-13","rate":4.082},{"key":"BNA","date":"2026-10-13","rate":4.0835},{"key":"BNM","date":"2026-10-12","rate":4.085},{"key":"BNR","date":"2026-10-13","rate":4.0859},{"key":"BOC","date":"2026-10-13","rate":4.0856},{"key":"BOE","date":"2026-10-12","rate":4.084},{"key":"BOM","date":"2026-10-01","rate":4.0855},{"key":"BOT","date":"2026-10-12","rate":4.0807},{"key":"BOTA","date":"2026-10-13","rate":4.087},{"key":"CBC","date":"2026-09-30","rate":4.0815},{"key":"CBKKW","date":"2026-10-13","rate":4.086},{"key":"CBM","date":"2026-10-12","rate":4.0835},{"key":"CBO","date":"2026-10-13","rate":4.0852},{"key":"CBSL","date":"2026-10-09","rate":4.0885},{"key":"CBU","date":"2026-10-13","rate":4.091},{"key":"CFETS","date":"2026-10-13","rate":4.091},{"key":"CNB","date":"2026-10-13","rate":4.0863},{"key":"DNB","date":"2026-10-12","rate":4.0841},{"key":"ECB","date":"2026-10-13","rate":4.086},{"key":"FRED","date":"2026-10-02","rate":4.081},{"key":"IMF","date":"2026-10-13","rate":4.086},{"key":"LB","date":"2026-10-13","rate":4.086},{"key":"MAS","date":"2026-10-13","rate":4.0862},{"key":"MNB","date":"2026-10-13","rate":4.0858},{"key":"NB","date":"2026-10-13","rate":4.0861},{"key":"NBC","date":"2026-10-13","rate":4.0619},{"key":"NBK","date":"2026-10-13","rate":4.0809},{"key":"NBKR","date":"2026-10-10","rate":4.086},{"key":"NBM","date":"2026-10-13","rate":4.0841},{"key":"NBP","date":"2026-10-13","rate":4.086},{"key":"NBRM","date":"2026-10-13","rate":4.085},{"key":"NBT","date":"2026-10-13","rate":4.101},{"key":"NBU","date":"2026-10-13","rate":4.0841},{"key":"NRB","date":"2026-10-13","rate":4.0913},{"key":"RB","date":"2026-10-13","rate":4.086},{"key":"RBA","date":"2026-10-13","rate":4.0861},{"key":"RBM","date":"2026-10-13","rate":4.085}]},{"date":"2026-10-13","base":"USD","quote":"MZN","rate":63.671,"providers":[{"key":"BDI","date":"2026-10-13","rate":63.792},{"key":"BM","date":"2026-10-13","rate":64.0},{"key":"BNA","date":"2026-10-13","rate":63.596},{"key":"CBKKW","date":"2026-10-13","rate":63.593},{"key":"NBP","date":"2026-10-07","rate":64.225},{"key":"RBM","date":"2026-10-13","rate":63.25}]},{"date":"2026-10-13","base":"USD","quote":"NAD","rate":16.5218,"providers":[{"key":"BDI","date":"2026-10-13","rate":16.4963},{"key":"BNA","date":"2026-10-13","rate":16.4883},{"key":"BOTA","date":"2026-10-13","rate":16.5431},{"key":"CBKKW","date":"2026-10-13","rate":16.5326},{"key":"NBP","date":"2026-10-07","rate":16.6427}]},{"date":"2026-10-13","base":"USD","quote":"NGN","rate":1330.25,"providers":[{"key":"BDI","date":"2026-10-13","rate":1332.1},{"key":"BNA","date":"2026-10-13","rate":1331.16},{"key":"BOTA","date":"2026-10-13","rate":1331.49},{"key":"CBG","date":"2026-10-13","rate":1202.83,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":1328.88},{"key":"CBN","date":"2026-10-13","rate":1332.47},{"key":"CBR","date":"2026-10-13","rate":1331.19},{"key":"CBSL","date":"2026-10-09","rate":1331.84},{"key":"NBC","date":"2026-10-13","rate":1323.58},{"key":"NBP","date":"2026-10-07","rate":1329.84}]},{"date":"2026-10-13","base":"USD","quote":"NIO","rate":36.624,"providers":[{"key":"BCRA","date":"2026-10-09","rate":36.988,"excluded":true},{"key":"BCV","date":"2026-10-13","rate":35.65,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":36.865,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":36.799,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":36.82,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"NOK","rate":9.5582,"providers":[{"key":"AMCM","date":"2026-10-13","rate":9.5762},{"key":"BAM","date":"2026-10-13","rate":9.5463},{"key":"BCB","date":"2026-10-13","rate":9.5149},{"key":"BCBO","date":"2026-10-13","rate":9.577},{"key":"BCC","date":"2026-10-13","rate":9.5762},{"key":"BCEAO","date":"2026-10-12","rate":9.5658},{"key":"BCP","date":"2026-10-13","rate":9.5275},{"key":"BCRA","date":"2026-10-09","rate":9.5645},{"key":"BCT","date":"2026-10-12","rate":9.6037},{"key":"BCU","date":"2026-10-09","rate":9.5597},{"key":"BDI","date":"2026-10-13","rate":9.5357},{"key":"BFM","date":"2026-10-13","rate":9.5354},{"key":"BI","date":"2026-10-13","rate":9.572},{"key":"BM","date":"2026-10-13","rate":9.5238},{"key":"BNA","date":"2026-10-13","rate":9.5346},{"key":"BNR","date":"2026-10-13","rate":9.5572},{"key":"BOC","date":"2026-10-13","rate":9.5258},{"key":"BOE","date":"2026-10-12","rate":9.5638},{"key":"BOI","date":"2026-10-13","rate":9.5466},{"key":"BOM","date":"2026-10-01","rate":9.6416},{"key":"BOT","date":"2026-10-12","rate":9.5677},{"key":"BOTA","date":"2026-10-13","rate":9.5862},{"key":"BRB","date":"2026-10-12","rate":9.5631},{"key":"CBA","date":"2026-10-13","rate":9.5466},{"key":"CBAR","date":"2026-10-13","rate":9.5721},{"key":"CBBH","date":"2026-10-13","rate":9.5658},{"key":"CBE","date":"2026-10-13","rate":9.547},{"key":"CBG","date":"2026-10-13","rate":0.0958,"excluded":true},{"key":"CBI","date":"2026-10-11","rate":9.5623},{"key":"CBK","date":"2026-10-13","rate":9.5656},{"key":"CBKKW","date":"2026-10-13","rate":9.5689},{"key":"CBM","date":"2026-10-12","rate":9.5711},{"key":"CBO","date":"2026-10-13","rate":9.5675},{"key":"CBR","date":"2026-10-13","rate":9.5623},{"key":"CBSL","date":"2026-10-09","rate":9.5525},{"key":"CBU","date":"2026-10-13","rate":9.5683},{"key":"CFETS","date":"2026-10-13","rate":9.6001},{"key":"CNB","date":"2026-10-13","rate":9.5352},{"key":"DNB","date":"2026-10-12","rate":9.5655},{"key":"ECB","date":"2026-10-13","rate":9.5357},{"key":"FRED","date":"2026-10-02","rate":9.6386},{"key":"HNB","date":"2026-10-13","rate":9.5658},{"key":"IMF","date":"2026-10-13","rate":9.5357},{"key":"LB","date":"2026-10-13","rate":9.5357},{"key":"MNB","date":"2026-10-13","rate":9.5547},{"key":"NB","date":"2026-10-13","rate":9.5357},{"key":"NBE","date":"2026-10-13","rate":9.5313},{"key":"NBG","date":"2026-10-13","rate":9.5756},{"key":"NBK","date":"2026-10-13","rate":9.5779},{"key":"NBKR","date":"2026-10-10","rate":9.5685},{"key":"NBM","date":"2026-10-13","rate":9.5782},{"key":"NBP","date":"2026-10-13","rate":9.553},{"key":"NBRB","date":"2026-10-13","rate":9.5782},{"key":"NBRM","date":"2026-10-13","rate":9.5623},{"key":"NBT","date":"2026-10-13","rate":9.5741},{"key":"NBU","date":"2026-10-13","rate":9.5685},{"key":"PMA","date":"2026-10-12","rate":9.5654},{"key":"RB","date":"2026-10-13","rate":9.5356},{"key":"RBM","date":"2026-10-13","rate":9.5638},{"key":"SARB","date":"2026-10-13","rate":9.5551},{"key":"SBI","date":"2026-10-13","rate":9.5355},{"key":"TCMB","date":"2026-10-13","rate":9.572}]},{"date":"2026-10-13","base":"USD","quote":"NPR","rate":153.16,"providers":[{"key":"BDI","date":"2026-10-13","rate":152.45},{"key":"BNM","date":"2026-10-13","rate":153.15},{"key":"BOM","date":"2026-10-01","rate":153.86},{"key":"CBKKW","date":"2026-10-13","rate":152.4},{"key":"CBM","date":"2026-10-12","rate":153.17},{"key":"CBSL","date":"2026-10-09","rate":154.81},{"key":"NBP","date":"2026-10-07","rate":154.98},{"key":"NRB","date":"2026-10-13","rate":153.24}]},{"date":"2026-10-13","base":"USD","quote":"NZD","rate":1.784,"providers":[{"key":"AMCM","date":"2026-10-13","rate":1.7916},{"key":"BCEAO","date":"2026-10-12","rate":1.7859},{"key":"BCP","date":"2026-10-13","rate":1.7816},{"key":"BCRA","date":"2026-10-09","rate":1.7822},{"key":"BCU","date":"2026-10-09","rate":1.7813},{"key":"BDI","date":"2026-10-13","rate":1.7815},{"key":"BFM","date":"2026-10-13","rate":1.7819},{"key":"BI","date":"2026-10-13","rate":1.7844},{"key":"BNA","date":"2026-10-13","rate":1.781},{"key":"BNM","date":"2026-10-12","rate":1.781},{"key":"BNR","date":"2026-10-13","rate":1.7841},{"key":"BOC","date":"2026-10-13","rate":1.7815},{"key":"BOE","date":"2026-10-12","rate":1.7877},{"key":"BOM","date":"2026-10-01","rate":1.7824},{"key":"BOMU","date":"2026-10-13","rate":1.7577},{"key":"BOT","date":"2026-10-12","rate":1.7825},{"key":"BOTA","date":"2026-10-13","rate":1.7841},{"key":"CBA","date":"2026-10-13","rate":1.7829},{"key":"CBAR","date":"2026-10-13","rate":1.7887},{"key":"CBG","date":"2026-10-13","rate":1.7904},{"key":"CBKKW","date":"2026-10-13","rate":1.7884},{"key":"CBM","date":"2026-10-12","rate":1.7846},{"key":"CBO","date":"2026-10-13","rate":1.7881},{"key":"CBR","date":"2026-10-13","rate":1.7808},{"key":"CBS","date":"2026-10-13","rate":1.7904},{"key":"CBSL","date":"2026-10-09","rate":1.7806},{"key":"CBU","date":"2026-10-13","rate":1.7864},{"key":"CFETS","date":"2026-10-13","rate":1.7943},{"key":"CNB","date":"2026-10-13","rate":1.7812},{"key":"DNB","date":"2026-10-12","rate":1.7859},{"key":"ECB","date":"2026-10-13","rate":1.7815},{"key":"FRED","date":"2026-10-02","rate":1.7819},{"key":"IMF","date":"2026-10-13","rate":1.7915},{"key":"LB","date":"2026-10-13","rate":1.7815},{"key":"MAS","date":"2026-10-13","rate":1.7878},{"key":"MNB","date":"2026-10-13","rate":1.7845},{"key":"NB","date":"2026-10-13","rate":1.7815},{"key":"NBC","date":"2026-10-13","rate":1.7738},{"key":"NBG","date":"2026-10-13","rate":1.7864},{"key":"NBKR","date":"2026-10-10","rate":1.7824},{"key":"NBM","date":"2026-10-13","rate":1.7868},{"key":"NBP","date":"2026-10-13","rate":1.7844},{"key":"NBRB","date":"2026-10-13","rate":1.7863},{"key":"NBRM","date":"2026-10-13","rate":1.7813},{"key":"NBU","date":"2026-10-13","rate":1.7865},{"key":"NRBT","date":"2026-10-13","rate":1.7761},{"key":"RB","date":"2026-10-13","rate":1.7815},{"key":"RBA","date":"2026-10-13","rate":1.789},{"key":"RBF","date":"2026-10-09","rate":1.7846},{"key":"RBM","date":"2026-10-13","rate":1.7864},{"key":"RBV","date":"2026-10-13","rate":1.79},{"key":"SARB","date":"2026-10-13","rate":1.7843},{"key":"SBI","date":"2026-10-13","rate":1.7814}]},{"date":"2026-10-13","base":"USD","quote":"OMR","rate":0.3845,"providers":[{"key":"BAM","date":"2026-10-13","rate":0.385,"excluded":true},{"key":"BCT","date":"2026-10-12","rate":0.38676,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":0.38452,"excluded":true},{"key":"CBE","date":"2026-10-13","rate":0.385,"excluded":true},{"key":"CBI","date":"2026-10-11","rate":0.38498,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":0.3845,"excluded":true},{"key":"CBO","date":"2026-10-13","rate":0.3845,"excluded":true},{"key":"CBR","date":"2026-10-13","rate":0.3845,"excluded":true},{"key":"CBSL","date":"2026-10-09","rate":0.38501,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":0.385,"excluded":true},{"key":"IMF","date":"2026-10-13","rate":0.3845,"excluded":true},{"key":"NBK","date":"2026-10-13","rate":0.385,"excluded":true},{"key":"NBKR","date":"2026-10-10","rate":0.38501,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":0.3853,"excluded":true},{"key":"NRB","date":"2026-10-13","rate":0.38503,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"PAB","rate":1.0002,"providers":[{"key":"BDI","date":"2026-10-13","rate":1.0},{"key":"CBKKW","date":"2026-10-13","rate":1.0},{"key":"NBP","date":"2026-10-07","rate":1.0017}]},{"date":"2026-10-13","base":"USD","quote":"PEN","rate":3.4435,"providers":[{"key":"BCBO","date":"2026-10-13","rate":3.4406},{"key":"BCP","date":"2026-10-13","rate":3.435},{"key":"BCRA","date":"2026-10-09","rate":3.448},{"key":"BCU","date":"2026-10-09","rate":3.443},{"key":"BCV","date":"2026-10-13","rate":3.4533},{"key":"BDI","date":"2026-10-13","rate":3.4452},{"key":"BNA","date":"2026-10-13","rate":3.4394},{"key":"BOC","date":"2026-10-13","rate":3.4369},{"key":"CBKKW","date":"2026-10-13","rate":3.4496},{"key":"IMF","date":"2026-10-09","rate":3.446},{"key":"NBP","date":"2026-10-07","rate":3.4447}]},{"date":"2026-10-13","base":"USD","quote":"PGK","rate":4.4908,"providers":[{"key":"BDI","date":"2026-10-13","rate":4.5025},{"key":"BI","date":"2026-10-13","rate":4.4635},{"key":"CBKKW","date":"2026-10-13","rate":4.5352},{"key":"CBSL","date":"2026-10-09","rate":4.4703},{"key":"NBP","date":"2026-10-07","rate":4.5359},{"key":"RBA","date":"2026-10-13","rate":4.4643}]},{"date":"2026-10-13","base":"USD","quote":"PHP","rate":62.768,"providers":[{"key":"BDI","date":"2026-10-13","rate":62.768},{"key":"BI","date":"2026-10-13","rate":62.748},{"key":"BNM","date":"2026-10-13","rate":62.742},{"key":"BNR","date":"2026-10-13","rate":62.744},{"key":"BOT","date":"2026-10-12","rate":62.803},{"key":"BSP","date":"2026-10-13","rate":62.75},{"key":"CBC","date":"2026-09-30","rate":62.649},{"key":"CBG","date":"2026-10-13","rate":62.757},{"key":"CBKKW","date":"2026-10-13","rate":62.841},{"key":"CBM","date":"2026-10-12","rate":62.762},{"key":"CBO","date":"2026-10-13","rate":62.838},{"key":"CBSL","date":"2026-10-09","rate":62.829},{"key":"CBU","date":"2026-10-13","rate":62.756},{"key":"CNB","date":"2026-10-13","rate":62.772},{"key":"DNB","date":"2026-10-12","rate":62.773},{"key":"ECB","date":"2026-10-13","rate":62.768},{"key":"IMF","date":"2026-10-13","rate":62.739},{"key":"LB","date":"2026-10-13","rate":62.768},{"key":"MAS","date":"2026-10-13","rate":62.852},{"key":"MNB","date":"2026-10-13","rate":62.759},{"key":"NB","date":"2026-10-13","rate":62.768},{"key":"NBC","date":"2026-10-13","rate":62.486},{"key":"NBP","date":"2026-10-13","rate":62.784},{"key":"NBRM","date":"2026-10-13","rate":62.823},{"key":"RB","date":"2026-10-13","rate":62.767},{"key":"RBA","date":"2026-10-13","rate":62.836},{"key":"RBM","date":"2026-10-13","rate":62.772}]},{"date":"2026-10-13","base":"USD","quote":"PKR","rate":277.47,"providers":[{"key":"BDI","date":"2026-10-13","rate":277.08},{"key":"BNA","date":"2026-10-13","rate":276.79},{"key":"BNM","date":"2026-10-13","rate":276.71},{"key":"BOTA","date":"2026-10-13","rate":277.05},{"key":"CBAR","date":"2026-10-13","rate":278.0},{"key":"CBKKW","date":"2026-10-13","rate":276.75},{"key":"CBM","date":"2026-10-12","rate":277.04},{"key":"CBO","date":"2026-10-13","rate":277.19},{"key":"CBSL","date":"2026-10-09","rate":277.19},{"key":"CBU","date":"2026-10-13","rate":276.85},{"key":"DAB","date":"2026-10-13","rate":284.85},{"key":"NB","date":"2026-10-13","rate":276.88},{"key":"NBK","date":"2026-10-13","rate":276.88},{"key":"NBKR","date":"2026-10-10","rate":276.92},{"key":"NBP","date":"2026-10-07","rate":277.85},{"key":"NBT","date":"2026-10-13","rate":276.97},{"key":"RBM","date":"2026-10-13","rate":276.75},{"key":"TCMB","date":"2026-10-13","rate":276.88}]},{"date":"2026-10-13","base":"USD","quote":"PLN","rate":3.9179,"providers":[{"key":"BCEAO","date":"2026-10-12","rate":3.9219},{"key":"BDI","date":"2026-10-13","rate":3.912},{"key":"BNA","date":"2026-10-13","rate":3.9117},{"key":"BNR","date":"2026-10-13","rate":3.9179},{"key":"BOC","date":"2026-10-13","rate":3.9061},{"key":"BOE","date":"2026-10-12","rate":3.9246},{"key":"BOM","date":"2026-10-01","rate":3.8704},{"key":"CBA","date":"2026-10-13","rate":3.9124},{"key":"CBAR","date":"2026-10-13","rate":3.9252},{"key":"CBKKW","date":"2026-10-13","rate":3.9252},{"key":"CBR","date":"2026-10-13","rate":3.9211},{"key":"CBSL","date":"2026-10-09","rate":3.8995},{"key":"CBU","date":"2026-10-13","rate":3.926},{"key":"CFETS","date":"2026-10-13","rate":3.9334},{"key":"CNB","date":"2026-10-13","rate":3.9124},{"key":"DNB","date":"2026-10-12","rate":3.9219},{"key":"ECB","date":"2026-10-13","rate":3.912},{"key":"HNB","date":"2026-10-13","rate":3.9218},{"key":"IMF","date":"2026-10-13","rate":3.9177},{"key":"LB","date":"2026-10-13","rate":3.912},{"key":"MNB","date":"2026-10-13","rate":3.9177},{"key":"NB","date":"2026-10-13","rate":3.9121},{"key":"NBG","date":"2026-10-13","rate":3.9239},{"key":"NBK","date":"2026-10-13","rate":3.9238},{"key":"NBKR","date":"2026-10-10","rate":3.901},{"key":"NBM","date":"2026-10-13","rate":3.9241},{"key":"NBP","date":"2026-10-13","rate":3.9177},{"key":"NBRB","date":"2026-10-13","rate":3.9241},{"key":"NBRM","date":"2026-10-13","rate":3.9117},{"key":"NBT","date":"2026-10-13","rate":3.9253},{"key":"NBU","date":"2026-10-13","rate":3.9251},{"key":"RB","date":"2026-10-13","rate":3.912},{"key":"SBI","date":"2026-10-13","rate":3.9121}]},{"date":"2026-10-13","base":"USD","quote":"PYG","rate":5716,"providers":[{"key":"BCBO","date":"2026-10-13","rate":5735},{"key":"BCP","date":"2026-10-13","rate":5704},{"key":"BCRA","date":"2026-10-09","rate":5703},{"key":"BCU","date":"2026-10-09","rate":5679},{"key":"BDI","date":"2026-10-13","rate":5721},{"key":"CBKKW","date":"2026-10-13","rate":5709},{"key":"NBP","date":"2026-10-07","rate":5839}]},{"date":"2026-10-13","base":"USD","quote":"QAR","rate":3.64,"providers":[{"key":"BAM","date":"2026-10-13","rate":3.6453,"excluded":true},{"key":"BCT","date":"2026-10-12","rate":3.6617,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":3.64,"excluded":true},{"key":"BNA","date":"2026-10-13","rate":3.6447,"excluded":true},{"key":"BOTA","date":"2026-10-13","rate":3.6462,"excluded":true},{"key":"CBAR","date":"2026-10-13","rate":3.6457,"excluded":true},{"key":"CBE","date":"2026-10-13","rate":3.6452,"excluded":true},{"key":"CBI","date":"2026-10-11","rate":3.6369,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":3.64,"excluded":true},{"key":"CBO","date":"2026-10-13","rate":3.645,"excluded":true},{"key":"CBR","date":"2026-10-13","rate":3.64,"excluded":true},{"key":"CBSL","date":"2026-10-09","rate":3.6452,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":3.6452,"excluded":true},{"key":"IMF","date":"2026-10-13","rate":3.64,"excluded":true},{"key":"MAS","date":"2026-10-13","rate":3.6453,"excluded":true},{"key":"NBG","date":"2026-10-13","rate":3.645,"excluded":true},{"key":"NBK","date":"2026-10-13","rate":3.6449,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":3.6481,"excluded":true},{"key":"NRB","date":"2026-10-13","rate":3.6451,"excluded":true},{"key":"PMA","date":"2026-10-12","rate":3.6452,"excluded":true},{"key":"TCMB","date":"2026-10-13","rate":3.6452,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"RON","rate":4.7719,"providers":[{"key":"BDI","date":"2026-10-13","rate":4.7697},{"key":"BNA","date":"2026-10-13","rate":4.7679},{"key":"BNR","date":"2026-10-13","rate":4.7748},{"key":"BOE","date":"2026-10-12","rate":4.776},{"key":"CBAR","date":"2026-10-13","rate":4.7766},{"key":"CBKKW","date":"2026-10-13","rate":4.7775},{"key":"CBR","date":"2026-10-13","rate":4.7714},{"key":"CBSL","date":"2026-10-09","rate":4.7615},{"key":"CBU","date":"2026-10-13","rate":4.7754},{"key":"CNB","date":"2026-10-13","rate":4.7697},{"key":"DNB","date":"2026-10-12","rate":4.7732},{"key":"ECB","date":"2026-10-13","rate":4.7697},{"key":"LB","date":"2026-10-13","rate":4.7697},{"key":"MNB","date":"2026-10-13","rate":4.776},{"key":"NB","date":"2026-10-13","rate":4.7698},{"key":"NBG","date":"2026-10-13","rate":4.7724},{"key":"NBK","date":"2026-10-13","rate":4.7702},{"key":"NBM","date":"2026-10-13","rate":4.773},{"key":"NBP","date":"2026-10-13","rate":4.7759},{"key":"NBRM","date":"2026-10-13","rate":4.7658},{"key":"NBU","date":"2026-10-13","rate":4.7754},{"key":"RB","date":"2026-10-13","rate":4.7697},{"key":"TCMB","date":"2026-10-13","rate":4.7693}]},{"date":"2026-10-13","base":"USD","quote":"RSD","rate":104.97,"providers":[{"key":"BCRA","date":"2026-10-09","rate":104.86},{"key":"BDI","date":"2026-10-13","rate":105.1},{"key":"BNR","date":"2026-10-13","rate":104.94},{"key":"CBAR","date":"2026-10-13","rate":104.94},{"key":"CBBH","date":"2026-10-13","rate":104.97},{"key":"CBKKW","date":"2026-10-13","rate":105.19},{"key":"CBM","date":"2026-10-12","rate":104.79},{"key":"CBR","date":"2026-10-13","rate":104.72},{"key":"CBU","date":"2026-10-13","rate":105.05},{"key":"MNB","date":"2026-10-13","rate":105.07},{"key":"NBG","date":"2026-10-13","rate":104.99},{"key":"NBM","date":"2026-10-13","rate":105.0},{"key":"NBP","date":"2026-10-07","rate":105.03},{"key":"NBRM","date":"2026-10-13","rate":104.78},{"key":"NBU","date":"2026-10-13","rate":105.05}]},{"date":"2026-10-13","base":"USD","quote":"RUB","rate":84.15,"providers":[{"key":"BAM","date":"2026-10-13","rate":84.02},{"key":"BCC","date":"2026-10-13","rate":83.98},{"key":"BCRA","date":"2026-10-09","rate":85.15},{"key":"BCU","date":"2026-10-09","rate":85.47},{"key":"BCV","date":"2026-10-13","rate":84.8},{"key":"BNA","date":"2026-10-13","rate":83.51},{"key":"BNR","date":"2026-10-13","rate":83.77},{"key":"BOM","date":"2026-10-01","rate":83.25},{"key":"CBA","date":"2026-10-13","rate":83.68},{"key":"CBAR","date":"2026-10-13","rate":83.84},{"key":"CBBH","date":"2026-10-13","rate":83.83},{"key":"CBKKW","date":"2026-10-13","rate":83.91},{"key":"CBM","date":"2026-10-12","rate":84.03},{"key":"CBO","date":"2026-10-13","rate":83.85},{"key":"CBR","date":"2026-10-13","rate":83.92},{"key":"CBSL","date":"2026-10-09","rate":85.31},{"key":"CBU","date":"2026-10-13","rate":84.07},{"key":"CFETS","date":"2026-10-13","rate":84.36},{"key":"FBIL","date":"2026-10-06","rate":85.83},{"key":"MNB","date":"2026-10-13","rate":83.95},{"key":"NBG","date":"2026-10-13","rate":83.82},{"key":"NBK","date":"2026-10-13","rate":84.2},{"key":"NBKR","date":"2026-10-13","rate":84.53},{"key":"NBM","date":"2026-10-13","rate":83.83},{"key":"NBP","date":"2026-10-07","rate":85.54},{"key":"NBRB","date":"2026-10-13","rate":83.71},{"key":"NBRM","date":"2026-10-13","rate":84.98},{"key":"NBT","date":"2026-10-13","rate":84.13},{"key":"TCMB","date":"2026-10-13","rate":84.08}]},{"date":"2026-10-13","base":"USD","quote":"RWF","rate":1476.07,"providers":[{"key":"BCCCD","date":"2026-10-13","rate":1478.22},{"key":"BDI","date":"2026-10-13","rate":1474.59},{"key":"BNRRW","date":"2026-10-13","rate":1474.82},{"key":"BOTA","date":"2026-10-13","rate":1479.44},{"key":"BRB","date":"2026-10-12","rate":1475.02},{"key":"CBK","date":"2026-10-13","rate":1474.8},{"key":"CBKKW","date":"2026-10-13","rate":1475.12},{"key":"NBP","date":"2026-10-07","rate":1478.38}]},{"date":"2026-10-13","base":"USD","quote":"SAR","rate":3.75,"providers":[{"key":"BAM","date":"2026-10-13","rate":3.7557,"excluded":true},{"key":"BCCCD","date":"2026-10-13","rate":3.75,"excluded":true},{"key":"BCEAO","date":"2026-10-08","rate":3.7517,"excluded":true},{"key":"BCT","date":"2026-10-12","rate":3.7727,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":3.75,"excluded":true},{"key":"BI","date":"2026-10-13","rate":3.7557,"excluded":true},{"key":"BNA","date":"2026-10-13","rate":3.7555,"excluded":true},{"key":"BNM","date":"2026-10-13","rate":3.7534,"excluded":true},{"key":"BNRRW","date":"2026-10-13","rate":3.7557,"excluded":true},{"key":"BOE","date":"2026-10-12","rate":3.7555,"excluded":true},{"key":"BOTA","date":"2026-10-13","rate":3.7563,"excluded":true},{"key":"BRB","date":"2026-10-12","rate":3.75,"excluded":true},{"key":"CBAR","date":"2026-10-13","rate":3.7561,"excluded":true},{"key":"CBE","date":"2026-10-13","rate":3.7557,"excluded":true},{"key":"CBG","date":"2026-10-13","rate":3.7491,"excluded":true},{"key":"CBI","date":"2026-10-11","rate":3.7553,"excluded":true},{"key":"CBK","date":"2026-10-13","rate":3.7564,"excluded":true},{"key":"CBKKW","date":"2026-10-13","rate":3.75,"excluded":true},{"key":"CBM","date":"2026-10-12","rate":3.7557,"excluded":true},{"key":"CBN","date":"2026-10-13","rate":3.7559,"excluded":true},{"key":"CBO","date":"2026-10-13","rate":3.756,"excluded":true},{"key":"CBR","date":"2026-10-13","rate":3.75,"excluded":true},{"key":"CBSL","date":"2026-10-09","rate":3.7542,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":3.7557,"excluded":true},{"key":"CFETS","date":"2026-10-13","rate":3.7654,"excluded":true},{"key":"DAB","date":"2026-10-13","rate":3.7924,"excluded":true},{"key":"IMF","date":"2026-10-13","rate":3.75,"excluded":true},{"key":"MAS","date":"2026-10-13","rate":3.7554,"excluded":true},{"key":"NBC","date":"2026-10-13","rate":3.7357,"excluded":true},{"key":"NBE","date":"2026-10-13","rate":3.7385,"excluded":true},{"key":"NBK","date":"2026-10-13","rate":3.7559,"excluded":true},{"key":"NBKR","date":"2026-10-10","rate":3.7543,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":3.7569,"excluded":true},{"key":"NBT","date":"2026-10-13","rate":3.7558,"excluded":true},{"key":"NBU","date":"2026-10-13","rate":3.7558,"excluded":true},{"key":"NRB","date":"2026-10-13","rate":3.7559,"excluded":true},{"key":"PMA","date":"2026-10-12","rate":3.7556,"excluded":true},{"key":"RBM","date":"2026-10-13","rate":3.7555,"excluded":true},{"key":"TCMB","date":"2026-10-13","rate":3.7558,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"SBD","rate":8.0564,"providers":[{"key":"BDI","date":"2026-10-13","rate":8.0841},{"key":"CBKKW","date":"2026-10-13","rate":8.0646},{"key":"CBSL","date":"2026-10-09","rate":8.0193},{"key":"NBP","date":"2026-10-07","rate":7.9969}]},{"date":"2026-10-13","base":"USD","quote":"SCR","rate":14.6187,"providers":[{"key":"BDI","date":"2026-10-13","rate":14.6434},{"key":"CBKKW","date":"2026-10-13","rate":14.8271},{"key":"CBSL","date":"2026-10-09","rate":14.2659},{"key":"CBSSC","date":"2026-10-13","rate":14.7595},{"key":"NBP","date":"2026-10-07","rate":13.9024}]},{"date":"2026-10-13","base":"USD","quote":"SDG","rate":600.19,"providers":[{"key":"BDI","date":"2026-10-13","rate":600.22},{"key":"CBKKW","date":"2026-10-13","rate":446.81,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":600.05},{"key":"NBP","date":"2026-10-07","rate":600.69}]},{"date":"2026-10-13","base":"USD","quote":"SEK","rate":10.0011,"providers":[{"key":"AMCM","date":"2026-10-13","rate":10.0364},{"key":"BAM","date":"2026-10-13","rate":9.9907},{"key":"BCB","date":"2026-10-13","rate":9.9713},{"key":"BCBO","date":"2026-10-13","rate":10.0395},{"key":"BCC","date":"2026-10-13","rate":10.0412},{"key":"BCEAO","date":"2026-10-12","rate":10.0131},{"key":"BCP","date":"2026-10-13","rate":9.9759},{"key":"BCRA","date":"2026-10-09","rate":9.9991},{"key":"BCT","date":"2026-10-12","rate":10.0663},{"key":"BCU","date":"2026-10-09","rate":9.9897},{"key":"BDI","date":"2026-10-13","rate":9.9837},{"key":"BFM","date":"2026-10-13","rate":9.9844},{"key":"BI","date":"2026-10-13","rate":9.9985},{"key":"BM","date":"2026-10-13","rate":9.9688},{"key":"BNA","date":"2026-10-13","rate":9.9828},{"key":"BNR","date":"2026-10-13","rate":10.0017},{"key":"BOC","date":"2026-10-13","rate":9.9734},{"key":"BOE","date":"2026-10-12","rate":10.0225},{"key":"BOI","date":"2026-10-13","rate":9.9903},{"key":"BOM","date":"2026-10-01","rate":10.045},{"key":"BOT","date":"2026-10-12","rate":9.9864},{"key":"BOTA","date":"2026-10-13","rate":10.0027},{"key":"BRB","date":"2026-10-12","rate":10.0},{"key":"CBA","date":"2026-10-13","rate":9.9912},{"key":"CBAR","date":"2026-10-13","rate":10.0236},{"key":"CBBH","date":"2026-10-13","rate":10.0139},{"key":"CBE","date":"2026-10-13","rate":9.992},{"key":"CBG","date":"2026-10-13","rate":0.10048,"excluded":true},{"key":"CBI","date":"2026-10-11","rate":9.9656},{"key":"CBK","date":"2026-10-13","rate":10.024},{"key":"CBKKW","date":"2026-10-13","rate":10.0241},{"key":"CBM","date":"2026-10-12","rate":9.9995},{"key":"CBO","date":"2026-10-13","rate":10.0224},{"key":"CBR","date":"2026-10-13","rate":9.9656},{"key":"CBSL","date":"2026-10-09","rate":9.9566},{"key":"CBU","date":"2026-10-13","rate":10.023},{"key":"CFETS","date":"2026-10-13","rate":10.0651},{"key":"CNB","date":"2026-10-13","rate":9.9853},{"key":"DNB","date":"2026-10-12","rate":10.0139},{"key":"ECB","date":"2026-10-13","rate":9.9837},{"key":"FRED","date":"2026-10-02","rate":10.0688},{"key":"HNB","date":"2026-10-13","rate":10.0139},{"key":"IMF","date":"2026-10-13","rate":9.9837},{"key":"LB","date":"2026-10-13","rate":9.9837},{"key":"MNB","date":"2026-10-13","rate":9.9975},{"key":"NB","date":"2026-10-13","rate":9.984},{"key":"NBC","date":"2026-10-13","rate":9.9027},{"key":"NBE","date":"2026-10-13","rate":9.9939},{"key":"NBG","date":"2026-10-13","rate":10.0239},{"key":"NBK","date":"2026-10-13","rate":10.0269},{"key":"NBKR","date":"2026-10-10","rate":9.959},{"key":"NBM","date":"2026-10-13","rate":10.0258},{"key":"NBP","date":"2026-10-13","rate":9.9967},{"key":"NBRB","date":"2026-10-13","rate":10.0226},{"key":"NBRM","date":"2026-10-13","rate":9.9656},{"key":"NBT","date":"2026-10-13","rate":10.0229},{"key":"NBU","date":"2026-10-13","rate":10.0224},{"key":"NRB","date":"2026-10-13","rate":10.0222},{"key":"NRBT","date":"2026-10-13","rate":10.0264},{"key":"PMA","date":"2026-10-12","rate":10.0052},{"key":"RB","date":"2026-10-13","rate":9.9837},{"key":"RBM","date":"2026-10-13","rate":10.0186},{"key":"SARB","date":"2026-10-13","rate":9.9979},{"key":"SBI","date":"2026-10-13","rate":9.9836},{"key":"TCMB","date":"2026-10-13","rate":10.0136}]},{"date":"2026-10-13","base":"USD","quote":"SGD","rate":1.28,"providers":[{"key":"AMCM","date":"2026-10-13","rate":1.2808},{"key":"BCEAO","date":"2026-10-12","rate":1.2802},{"key":"BCP","date":"2026-10-13","rate":1.28},{"key":"BCRA","date":"2026-10-09","rate":1.281},{"key":"BDI","date":"2026-10-13","rate":1.2799},{"key":"BFM","date":"2026-10-13","rate":1.2798},{"key":"BI","date":"2026-10-13","rate":1.2797},{"key":"BNA","date":"2026-10-13","rate":1.2798},{"key":"BNM","date":"2026-10-13","rate":1.28},{"key":"BNR","date":"2026-10-13","rate":1.28},{"key":"BOC","date":"2026-10-13","rate":1.28},{"key":"BOE","date":"2026-10-12","rate":1.2806},{"key":"BOM","date":"2026-10-01","rate":1.2804},{"key":"BOMU","date":"2026-10-13","rate":1.2613},{"key":"BOT","date":"2026-10-12","rate":1.2813},{"key":"BOTA","date":"2026-10-13","rate":1.2813},{"key":"CBA","date":"2026-10-13","rate":1.28},{"key":"CBAR","date":"2026-10-13","rate":1.2805},{"key":"CBC","date":"2026-09-30","rate":1.2767},{"key":"CBG","date":"2026-10-13","rate":1.281},{"key":"CBK","date":"2026-10-13","rate":1.2803},{"key":"CBKKW","date":"2026-10-13","rate":1.2805},{"key":"CBM","date":"2026-10-12","rate":1.2798},{"key":"CBO","date":"2026-10-13","rate":1.2804},{"key":"CBR","date":"2026-10-13","rate":1.2793},{"key":"CBSL","date":"2026-10-09","rate":1.2798},{"key":"CBU","date":"2026-10-13","rate":1.2804},{"key":"CFETS","date":"2026-10-13","rate":1.2835},{"key":"CNB","date":"2026-10-13","rate":1.2799},{"key":"DNB","date":"2026-10-12","rate":1.2802},{"key":"ECB","date":"2026-10-13","rate":1.2799},{"key":"FRED","date":"2026-10-02","rate":1.2787},{"key":"IMF","date":"2026-10-13","rate":1.2806},{"key":"LB","date":"2026-10-13","rate":1.2799},{"key":"MAS","date":"2026-10-13","rate":1.2806},{"key":"MNB","date":"2026-10-13","rate":1.2798},{"key":"NB","date":"2026-10-13","rate":1.2799},{"key":"NBC","date":"2026-10-13","rate":1.2737},{"key":"NBG","date":"2026-10-13","rate":1.2804},{"key":"NBK","date":"2026-10-13","rate":1.2805},{"key":"NBKR","date":"2026-10-10","rate":1.2801},{"key":"NBP","date":"2026-10-13","rate":1.2798},{"key":"NBRB","date":"2026-10-13","rate":1.2807},{"key":"NBRM","date":"2026-10-13","rate":1.2804},{"key":"NBT","date":"2026-10-13","rate":1.2805},{"key":"NBU","date":"2026-10-13","rate":1.2804},{"key":"NRB","date":"2026-10-13","rate":1.2808},{"key":"NRBT","date":"2026-10-13","rate":1.2888},{"key":"RB","date":"2026-10-13","rate":1.2799},{"key":"RBA","date":"2026-10-13","rate":1.2806},{"key":"RBM","date":"2026-10-13","rate":1.2805},{"key":"SBI","date":"2026-10-13","rate":1.2799}]},{"date":"2026-10-13","base":"USD","quote":"SHP","rate":0.75501,"providers":[{"key":"BDI","date":"2026-10-13","rate":0.75492,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"SLE","rate":23.509,"providers":[{"key":"BDI","date":"2026-10-13","rate":24.415},{"key":"CBG","date":"2026-10-13","rate":22.344},{"key":"NBP","date":"2026-10-07","rate":24.671}]},{"date":"2026-10-13","base":"USD","quote":"SOS","rate":571.32,"providers":[{"key":"BDI","date":"2026-10-13","rate":571.58},{"key":"CBKKW","date":"2026-10-13","rate":570.93},{"key":"NBP","date":"2026-10-07","rate":571.93}]},{"date":"2026-10-13","base":"USD","quote":"SRD","rate":37.753,"providers":[{"key":"BDI","date":"2026-10-13","rate":37.636},{"key":"CBKKW","date":"2026-10-13","rate":37.898},{"key":"CBVS","date":"2026-10-13","rate":37.736},{"key":"NBP","date":"2026-10-07","rate":37.706}]},{"date":"2026-10-13","base":"USD","quote":"SSP","rate":5755,"providers":[{"key":"BDI","date":"2026-10-13","rate":5753},{"key":"NBP","date":"2026-10-07","rate":5761}]},{"date":"2026-10-13","base":"USD","quote":"STN","rate":21.692,"providers":[{"key":"BDI","date":"2026-10-13","rate":21.898},{"key":"BNA","date":"2026-10-13","rate":21.384},{"key":"NBP","date":"2026-10-07","rate":22.146}]},{"date":"2026-10-13","base":"USD","quote":"SVC","rate":8.7534,"providers":[{"key":"BDI","date":"2026-10-13","rate":8.75},{"key":"CBKKW","date":"2026-10-13","rate":8.7548},{"key":"NBP","date":"2026-10-07","rate":8.7625}]},{"date":"2026-10-13","base":"USD","quote":"SYP","rate":122.02,"providers":[{"key":"BDI","date":"2026-10-13","rate":122.0},{"key":"CBKKW","date":"2026-10-13","rate":122.0},{"key":"CBO","date":"2026-10-13","rate":122.05},{"key":"CBU","date":"2026-10-13","rate":122.02},{"key":"NBP","date":"2026-10-07","rate":122.1}]},{"date":"2026-10-13","base":"USD","quote":"SZL","rate":16.5167,"providers":[{"key":"BDI","date":"2026-10-13","rate":16.4963},{"key":"BM","date":"2026-10-13","rate":16.4948},{"key":"CBKKW","date":"2026-10-13","rate":16.5308},{"key":"NBP","date":"2026-10-07","rate":16.6427}]},{"date":"2026-10-13","base":"USD","quote":"THB","rate":33.576,"providers":[{"key":"BCEAO","date":"2026-10-12","rate":33.62},{"key":"BDI","date":"2026-10-13","rate":33.59},{"key":"BI","date":"2026-10-13","rate":33.585},{"key":"BNA","date":"2026-10-13","rate":33.58},{"key":"BNM","date":"2026-10-12","rate":33.525},{"key":"BNR","date":"2026-10-13","rate":33.554},{"key":"BOC","date":"2026-10-13","rate":33.574},{"key":"BOE","date":"2026-10-12","rate":33.614},{"key":"BOM","date":"2026-10-01","rate":33.699},{"key":"BOT","date":"2026-10-12","rate":33.524},{"key":"CBC","date":"2026-09-30","rate":33.525},{"key":"CBG","date":"2026-10-13","rate":33.567},{"key":"CBKKW","date":"2026-10-13","rate":33.58},{"key":"CBM","date":"2026-10-12","rate":33.562},{"key":"CBO","date":"2026-10-13","rate":33.576},{"key":"CBR","date":"2026-10-13","rate":33.521},{"key":"CBSL","date":"2026-10-09","rate":33.585},{"key":"CBU","date":"2026-10-13","rate":33.62},{"key":"CFETS","date":"2026-10-13","rate":33.755},{"key":"CNB","date":"2026-10-13","rate":33.586},{"key":"DNB","date":"2026-10-12","rate":33.611},{"key":"ECB","date":"2026-10-13","rate":33.59},{"key":"FRED","date":"2026-10-02","rate":33.58},{"key":"IMF","date":"2026-10-09","rate":33.558},{"key":"LB","date":"2026-10-13","rate":33.59},{"key":"MAS","date":"2026-10-13","rate":33.586},{"key":"MNB","date":"2026-10-13","rate":33.545},{"key":"NB","date":"2026-10-13","rate":33.589},{"key":"NBC","date":"2026-10-13","rate":33.361},{"key":"NBK","date":"2026-10-13","rate":33.605},{"key":"NBKR","date":"2026-10-10","rate":33.53},{"key":"NBP","date":"2026-10-13","rate":33.542},{"key":"NBRM","date":"2026-10-13","rate":33.529},{"key":"NBT","date":"2026-10-13","rate":33.626},{"key":"NBU","date":"2026-10-13","rate":33.621},{"key":"NRB","date":"2026-10-13","rate":33.605},{"key":"RB","date":"2026-10-13","rate":33.589},{"key":"RBA","date":"2026-10-13","rate":33.616},{"key":"RBM","date":"2026-10-13","rate":33.54},{"key":"SARB","date":"2026-10-13","rate":33.546},{"key":"SBI","date":"2026-10-13","rate":33.59}]},{"date":"2026-10-13","base":"USD","quote":"TJS","rate":9.2247,"providers":[{"key":"BDI","date":"2026-10-13","rate":9.2414},{"key":"CBA","date":"2026-10-13","rate":9.237},{"key":"CBR","date":"2026-10-13","rate":9.236},{"key":"CBU","date":"2026-10-13","rate":9.21},{"key":"NBG","date":"2026-10-13","rate":9.2285},{"key":"NBK","date":"2026-10-13","rate":9.1692},{"key":"NBKR","date":"2026-10-10","rate":9.2384},{"key":"NBM","date":"2026-10-13","rate":9.2254},{"key":"NBP","date":"2026-10-07","rate":9.2225},{"key":"NBT","date":"2026-10-13","rate":9.2371}]},{"date":"2026-10-13","base":"USD","quote":"TMT","rate":3.5,"providers":[{"key":"BDI","date":"2026-10-13","rate":3.5,"excluded":true},{"key":"CBAR","date":"2026-10-13","rate":3.5001,"excluded":true},{"key":"CBR","date":"2026-10-13","rate":3.5,"excluded":true},{"key":"CBU","date":"2026-10-13","rate":3.5,"excluded":true},{"key":"NBG","date":"2026-10-13","rate":3.5,"excluded":true},{"key":"NBKR","date":"2026-10-10","rate":3.5,"excluded":true},{"key":"NBM","date":"2026-10-13","rate":3.499,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":3.502,"excluded":true},{"key":"NBT","date":"2026-10-13","rate":3.5,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"TND","rate":3.0045,"providers":[{"key":"BAM","date":"2026-10-13","rate":3.0073},{"key":"BCT","date":"2026-10-12","rate":3.0064},{"key":"BDI","date":"2026-10-13","rate":3.006},{"key":"CBKKW","date":"2026-10-13","rate":2.9955},{"key":"CBO","date":"2026-10-13","rate":2.9997},{"key":"CBU","date":"2026-10-13","rate":3.0065},{"key":"NBP","date":"2026-10-07","rate":3.0088},{"key":"NBU","date":"2026-10-13","rate":3.0095}]},{"date":"2026-10-13","base":"USD","quote":"TOP","rate":2.3963,"providers":[{"key":"BDI","date":"2026-10-13","rate":2.3918},{"key":"NBP","date":"2026-10-07","rate":2.3884},{"key":"NRBT","date":"2026-10-13","rate":2.4027}]},{"date":"2026-10-13","base":"USD","quote":"TRY","rate":49.341,"providers":[{"key":"BAM","date":"2026-10-13","rate":49.364},{"key":"BCEAO","date":"2026-10-12","rate":49.341},{"key":"BCRA","date":"2026-10-09","rate":49.34},{"key":"BCU","date":"2026-10-09","rate":49.338},{"key":"BCV","date":"2026-10-13","rate":49.342},{"key":"BDI","date":"2026-10-13","rate":49.368},{"key":"BNR","date":"2026-10-13","rate":49.429},{"key":"BOC","date":"2026-10-13","rate":49.382},{"key":"BOE","date":"2026-10-12","rate":49.328},{"key":"BOM","date":"2026-10-01","rate":49.035},{"key":"BOTA","date":"2026-10-13","rate":49.203},{"key":"CBAR","date":"2026-10-13","rate":49.419},{"key":"CBBH","date":"2026-10-13","rate":49.337},{"key":"CBG","date":"2026-10-13","rate":49.432},{"key":"CBI","date":"2026-10-11","rate":49.264},{"key":"CBKKW","date":"2026-10-13","rate":49.36},{"key":"CBO","date":"2026-10-13","rate":49.364},{"key":"CBR","date":"2026-10-13","rate":49.172},{"key":"CBU","date":"2026-10-13","rate":49.337},{"key":"CFETS","date":"2026-10-13","rate":49.434},{"key":"CNB","date":"2026-10-13","rate":49.363},{"key":"DNB","date":"2026-10-12","rate":49.338},{"key":"ECB","date":"2026-10-13","rate":49.368},{"key":"LB","date":"2026-10-13","rate":49.368},{"key":"MNB","date":"2026-10-13","rate":49.352},{"key":"NB","date":"2026-10-13","rate":49.357},{"key":"NBG","date":"2026-10-13","rate":49.324},{"key":"NBK","date":"2026-10-13","rate":49.323},{"key":"NBKR","date":"2026-10-10","rate":49.343},{"key":"NBM","date":"2026-10-13","rate":49.375},{"key":"NBP","date":"2026-10-13","rate":49.404},{"key":"NBRB","date":"2026-10-13","rate":49.34},{"key":"NBRM","date":"2026-10-13","rate":49.171},{"key":"NBT","date":"2026-10-13","rate":49.343},{"key":"NBU","date":"2026-10-13","rate":49.338},{"key":"PMA","date":"2026-10-12","rate":49.331},{"key":"RB","date":"2026-10-13","rate":49.368},{"key":"RBM","date":"2026-10-13","rate":49.362},{"key":"SBI","date":"2026-10-13","rate":49.287},{"key":"TCMB","date":"2026-10-13","rate":49.291}]},{"date":"2026-10-13","base":"USD","quote":"TTD","rate":6.7683,"providers":[{"key":"BCV","date":"2026-10-13","rate":6.7511},{"key":"BDI","date":"2026-10-13","rate":6.7815},{"key":"BNA","date":"2026-10-13","rate":6.7623},{"key":"CBTT","date":"2026-10-13","rate":6.7854},{"key":"CBVS","date":"2026-10-13","rate":6.753},{"key":"IMF","date":"2026-10-09","rate":6.7745},{"key":"NBP","date":"2026-10-07","rate":6.7886}]},{"date":"2026-10-13","base":"USD","quote":"TWD","rate":32.025,"providers":[{"key":"AMCM","date":"2026-10-13","rate":31.95},{"key":"BCP","date":"2026-10-13","rate":32.096},{"key":"BDI","date":"2026-10-13","rate":32.039},{"key":"BNA","date":"2026-10-13","rate":32.153},{"key":"BNM","date":"2026-10-12","rate":31.917},{"key":"BOC","date":"2026-10-13","rate":32.176},{"key":"BOE","date":"2026-10-12","rate":31.948},{"key":"BOM","date":"2026-10-01","rate":31.985},{"key":"CBC","date":"2026-09-30","rate":31.852},{"key":"CBG","date":"2026-10-13","rate":31.934},{"key":"CBKKW","date":"2026-10-13","rate":32.095},{"key":"CBO","date":"2026-10-13","rate":32.085},{"key":"CBSL","date":"2026-10-09","rate":31.938},{"key":"FRED","date":"2026-10-02","rate":32.01},{"key":"MAS","date":"2026-10-13","rate":32.092},{"key":"NB","date":"2026-10-13","rate":32.157},{"key":"NBC","date":"2026-10-13","rate":31.673},{"key":"NBKR","date":"2026-10-10","rate":31.922},{"key":"NBP","date":"2026-10-07","rate":31.903},{"key":"RBA","date":"2026-10-13","rate":32.093},{"key":"SARB","date":"2026-10-13","rate":32.161}]},{"date":"2026-10-13","base":"USD","quote":"TZS","rate":2631.17,"providers":[{"key":"BCCCD","date":"2026-10-13","rate":2629.85},{"key":"BDI","date":"2026-10-13","rate":2638.27},{"key":"BM","date":"2026-10-13","rate":2599.51},{"key":"BNA","date":"2026-10-13","rate":2625.0},{"key":"BNRRW","date":"2026-10-13","rate":2642.01},{"key":"BOTA","date":"2026-10-13","rate":2630.89},{"key":"BRB","date":"2026-10-12","rate":2637.69},{"key":"CBK","date":"2026-10-13","rate":2639.6},{"key":"CBKKW","date":"2026-10-13","rate":2635.04},{"key":"CBO","date":"2026-10-13","rate":2638.98},{"key":"NBP","date":"2026-10-07","rate":2636.41},{"key":"RBM","date":"2026-10-13","rate":2624.9}]},{"date":"2026-10-13","base":"USD","quote":"UAH","rate":45.024,"providers":[{"key":"BDI","date":"2026-10-13","rate":45.082},{"key":"BNA","date":"2026-10-13","rate":45.07},{"key":"BNR","date":"2026-10-13","rate":45.088},{"key":"BOM","date":"2026-10-01","rate":44.818},{"key":"CBA","date":"2026-10-13","rate":45.104},{"key":"CBAR","date":"2026-10-13","rate":45.093},{"key":"CBKKW","date":"2026-10-13","rate":45.06},{"key":"CBR","date":"2026-10-13","rate":44.957},{"key":"CBU","date":"2026-10-13","rate":45.009},{"key":"MNB","date":"2026-10-13","rate":45.114},{"key":"NBG","date":"2026-10-13","rate":45.003},{"key":"NBK","date":"2026-10-13","rate":44.996},{"key":"NBKR","date":"2026-10-10","rate":44.853},{"key":"NBM","date":"2026-10-13","rate":45.012},{"key":"NBP","date":"2026-10-13","rate":45.135},{"key":"NBRB","date":"2026-10-13","rate":44.886},{"key":"NBT","date":"2026-10-13","rate":44.993},{"key":"NBU","date":"2026-10-13","rate":44.957}]},{"date":"2026-10-13","base":"USD","quote":"UGX","rate":4118.2,"providers":[{"key":"BCCCD","date":"2026-10-13","rate":4038.7},{"key":"BDI","date":"2026-10-13","rate":4152.25},{"key":"BNRRW","date":"2026-10-13","rate":4149.37},{"key":"BOTA","date":"2026-10-13","rate":4093.5},{"key":"BRB","date":"2026-10-12","rate":4083.91},{"key":"CBK","date":"2026-10-13","rate":4154.61},{"key":"CBKKW","date":"2026-10-13","rate":4166.22},{"key":"NBP","date":"2026-10-07","rate":4068.22}]},{"date":"2026-10-13","base":"USD","quote":"USD","rate":1.0},{"date":"2026-10-13","base":"USD","quote":"UYU","rate":40.196,"providers":[{"key":"BCBO","date":"2026-10-13","rate":40.199},{"key":"BCP","date":"2026-10-13","rate":40.179},{"key":"BCRA","date":"2026-10-09","rate":40.18},{"key":"BCU","date":"2026-10-09","rate":40.184},{"key":"BCV","date":"2026-10-13","rate":40.21},{"key":"BDI","date":"2026-10-13","rate":40.199},{"key":"CBKKW","date":"2026-10-13","rate":40.201},{"key":"CBU","date":"2026-10-13","rate":40.225},{"key":"IMF","date":"2026-10-09","rate":40.184},{"key":"NBP","date":"2026-10-07","rate":40.14}]},{"date":"2026-10-13","base":"USD","quote":"UZS","rate":11889,"providers":[{"key":"BDI","date":"2026-10-13","rate":11901},{"key":"CBA","date":"2026-10-13","rate":11907},{"key":"CBAR","date":"2026-10-13","rate":11888},{"key":"CBKKW","date":"2026-10-13","rate":11858},{"key":"CBR","date":"2026-10-13","rate":11898},{"key":"CBU","date":"2026-10-13","rate":11899},{"key":"NBG","date":"2026-10-13","rate":11902},{"key":"NBK","date":"2026-10-13","rate":11877},{"key":"NBKR","date":"2026-10-10","rate":11850},{"key":"NBM","date":"2026-10-13","rate":11917},{"key":"NBP","date":"2026-10-07","rate":11800},{"key":"NBT","date":"2026-10-13","rate":11903}]},{"date":"2026-10-13","base":"USD","quote":"VES","rate":873.88,"providers":[{"key":"BCV","date":"2026-10-13","rate":876.8},{"key":"BDI","date":"2026-10-13","rate":875.7},{"key":"BNA","date":"2026-10-13","rate":868.19},{"key":"CBU","date":"2026-10-13","rate":875.58},{"key":"NBP","date":"2026-10-07","rate":870.6}]},{"date":"2026-10-13","base":"USD","quote":"VND","rate":25869,"providers":[{"key":"BCRA","date":"2026-10-09","rate":25872},{"key":"BDI","date":"2026-10-13","rate":25923},{"key":"BI","date":"2026-10-13","rate":25941},{"key":"BNA","date":"2026-10-13","rate":25908},{"key":"BNM","date":"2026-10-13","rate":25854},{"key":"BOM","date":"2026-10-01","rate":25684},{"key":"CBC","date":"2026-09-30","rate":25969},{"key":"CBKKW","date":"2026-10-13","rate":25692},{"key":"CBM","date":"2026-10-12","rate":258.94,"excluded":true},{"key":"CBR","date":"2026-10-13","rate":25621},{"key":"CBSL","date":"2026-10-09","rate":25856},{"key":"CBU","date":"2026-10-13","rate":25924},{"key":"MAS","date":"2026-10-13","rate":25913},{"key":"NB","date":"2026-10-13","rate":25912},{"key":"NBC","date":"2026-10-13","rate":25759},{"key":"NBK","date":"2026-10-13","rate":25937},{"key":"NBKR","date":"2026-10-10","rate":25873},{"key":"NBP","date":"2026-10-07","rate":26004},{"key":"NBRB","date":"2026-10-13","rate":25935},{"key":"NBU","date":"2026-10-13","rate":25915},{"key":"RBA","date":"2026-10-13","rate":25912}]},{"date":"2026-10-13","base":"USD","quote":"VUV","rate":118.87,"providers":[{"key":"BDI","date":"2026-10-13","rate":119.11},{"key":"NBP","date":"2026-10-07","rate":121.17},{"key":"RBV","date":"2026-10-13","rate":118.12}]},{"date":"2026-10-13","base":"USD","quote":"WST","rate":2.7739,"providers":[{"key":"BDI","date":"2026-10-13","rate":2.7721},{"key":"CBKKW","date":"2026-10-13","rate":2.777},{"key":"CBS","date":"2026-10-13","rate":2.7779},{"key":"NBP","date":"2026-10-07","rate":2.7506},{"key":"NRBT","date":"2026-10-13","rate":2.7737}]},{"date":"2026-10-13","base":"USD","quote":"XAF","rate":585.77,"providers":[{"key":"BCCCD","date":"2026-10-13","rate":585.92,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":586.3,"excluded":true},{"key":"BNA","date":"2026-10-13","rate":586.31,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":584.47,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"XAG","rate":0.01652,"providers":[{"key":"BCBO","date":"2026-10-13","rate":0.0166},{"key":"BOM","date":"2026-10-01","rate":0.01649},{"key":"CBA","date":"2026-10-13","rate":0.01649},{"key":"CBAR","date":"2026-10-13","rate":0.01651},{"key":"CBO","date":"2026-10-13","rate":0.01652},{"key":"CBR","date":"2026-10-13","rate":0.01661},{"key":"NBM","date":"2026-10-13","rate":0.01648},{"key":"NBU","date":"2026-10-13","rate":0.0165},{"key":"PMA","date":"2026-10-12","rate":0.01641}]},{"date":"2026-10-13","base":"USD","quote":"XAU","rate":0.00024,"providers":[{"key":"BCBO","date":"2026-10-13","rate":0.00024},{"key":"BCP","date":"2026-10-13","rate":0.00024},{"key":"BNA","date":"2026-10-13","rate":0.2189,"excluded":true},{"key":"BNR","date":"2026-10-13","rate":0.00024},{"key":"BOM","date":"2026-10-01","rate":0.00024},{"key":"CBA","date":"2026-10-13","rate":0.00024},{"key":"CBAR","date":"2026-10-13","rate":0.00024},{"key":"CBO","date":"2026-10-13","rate":0.00024},{"key":"CBR","date":"2026-10-13","rate":0.00024},{"key":"CBSL","date":"2026-10-09","rate":0.00024},{"key":"NBM","date":"2026-10-13","rate":0.00024},{"key":"NBP","date":"2026-10-13","rate":0.00024},{"key":"NBU","date":"2026-10-13","rate":0.00024},{"key":"PMA","date":"2026-10-12","rate":0.00024}]},{"date":"2026-10-13","base":"USD","quote":"XCD","rate":2.7298,"providers":[{"key":"BDI","date":"2026-10-13","rate":2.7},{"key":"BOJA","date":"2026-10-13","rate":2.8131},{"key":"CBVS","date":"2026-10-13","rate":2.6816},{"key":"NBP","date":"2026-10-07","rate":2.706}]},{"date":"2026-10-13","base":"USD","quote":"XCG","rate":1.7993,"providers":[{"key":"BDI","date":"2026-10-13","rate":1.79},{"key":"CBVS","date":"2026-10-13","rate":1.8076},{"key":"NBP","date":"2026-10-07","rate":1.804}]},{"date":"2026-10-13","base":"USD","quote":"XDR","rate":0.73847,"providers":[{"key":"BCBO","date":"2026-10-13","rate":0.73896},{"key":"BCCCD","date":"2026-10-13","rate":0.73272},{"key":"BCRA","date":"2026-10-09","rate":0.73896},{"key":"BDI","date":"2026-10-13","rate":0.73931},{"key":"BFM","date":"2026-10-13","rate":0.73896},{"key":"BNM","date":"2026-10-13","rate":0.7385},{"key":"BNR","date":"2026-10-13","rate":0.73951},{"key":"BOM","date":"2026-10-01","rate":0.73543},{"key":"BOTA","date":"2026-10-13","rate":0.73851},{"key":"BRB","date":"2026-10-12","rate":0.73894},{"key":"CBA","date":"2026-10-13","rate":0.73896},{"key":"CBAR","date":"2026-10-13","rate":0.73897},{"key":"CBBH","date":"2026-10-13","rate":0.74061},{"key":"CBG","date":"2026-10-13","rate":0.72899},{"key":"CBI","date":"2026-10-11","rate":0.73896},{"key":"CBN","date":"2026-10-13","rate":0.73931},{"key":"CBO","date":"2026-10-13","rate":0.73896},{"key":"CBR","date":"2026-10-13","rate":0.73896},{"key":"CBU","date":"2026-10-13","rate":0.73896},{"key":"CNB","date":"2026-10-13","rate":0.73898},{"key":"IMF","date":"2026-10-13","rate":0.73931},{"key":"NB","date":"2026-10-13","rate":0.73924},{"key":"NBC","date":"2026-10-13","rate":0.73605},{"key":"NBE","date":"2026-10-13","rate":0.73526},{"key":"NBK","date":"2026-10-13","rate":0.73896},{"key":"NBKR","date":"2026-10-10","rate":0.73973},{"key":"NBM","date":"2026-10-13","rate":0.73966},{"key":"NBP","date":"2026-10-13","rate":0.74057},{"key":"NBRB","date":"2026-10-13","rate":0.73895},{"key":"NBU","date":"2026-10-13","rate":0.7397},{"key":"RBA","date":"2026-10-13","rate":0.73897},{"key":"RBF","date":"2026-10-09","rate":0.73973},{"key":"RBM","date":"2026-10-13","rate":0.73896},{"key":"SBI","date":"2026-10-13","rate":0.73925}]},{"date":"2026-10-13","base":"USD","quote":"XOF","rate":585.77,"providers":[{"key":"BAM","date":"2026-10-13","rate":586.31,"excluded":true},{"key":"BCEAO","date":"2026-10-12","rate":586.67,"excluded":true},{"key":"BDI","date":"2026-10-13","rate":586.3,"excluded":true},{"key":"CBG","date":"2026-10-13","rate":0.11419,"excluded":true},{"key":"CBN","date":"2026-10-13","rate":588.34,"excluded":true},{"key":"NBP","date":"2026-10-07","rate":583.43,"excluded":true}]},{"date":"2026-10-13","base":"USD","quote":"XPD","rate":0.00087,"providers":[{"key":"CBAR","date":"2026-10-13","rate":0.00087},{"key":"CBR","date":"2026-10-13","rate":0.00088},{"key":"NBU","date":"2026-10-13","rate":0.00086}]},{"date":"2026-10-13","base":"USD","quote":"XPF","rate":106.61,"providers":[{"key":"BDI","date":"2026-10-13","rate":106.66},{"key":"NBP","date":"2026-10-07","rate":106.37}]},{"date":"2026-10-13","base":"USD","quote":"XPT","rate":0.00059,"providers":[{"key":"CBAR","date":"2026-10-13","rate":0.00059},{"key":"CBO","date":"2026-10-13","rate":0.00059},{"key":"CBR","date":"2026-10-13","rate":0.0006},{"key":"NBU","date":"2026-10-13","rate":0.00059}]},{"date":"2026-10-13","base":"USD","quote":"YER","rate":236.15,"providers":[{"key":"BDI","date":"2026-10-13","rate":236.13},{"key":"CBKKW","date":"2026-10-13","rate":236.06},{"key":"CBO","date":"2026-10-13","rate":236.18},{"key":"CBU","date":"2026-10-13","rate":236.14},{"key":"NBP","date":"2026-10-07","rate":236.59}]},{"date":"2026-10-13","base":"USD","quote":"ZAR","rate":16.4806,"providers":[{"key":"BAM","date":"2026-10-13","rate":16.4826},{"key":"BCCCD","date":"2026-10-13","rate":16.5061},{"key":"BCEAO","date":"2026-10-12","rate":16.5408},{"key":"BCP","date":"2026-10-13","rate":16.5075},{"key":"BCRA","date":"2026-10-09","rate":16.5214},{"key":"BCU","date":"2026-10-09","rate":16.5058},{"key":"BDI","date":"2026-10-13","rate":16.4963},{"key":"BFM","date":"2026-10-13","rate":16.4873},{"key":"BM","date":"2026-10-13","rate":16.4948},{"key":"BNA","date":"2026-10-13","rate":16.073},{"key":"BNR","date":"2026-10-13","rate":16.4933},{"key":"BNRRW","date":"2026-10-13","rate":16.5277},{"key":"BOB","date":"2026-10-13","rate":16.5134},{"key":"BOC","date":"2026-10-13","rate":16.4988},{"key":"BOE","date":"2026-10-12","rate":16.5464},{"key":"BOI","date":"2026-10-13","rate":16.4914},{"key":"BOM","date":"2026-10-01","rate":16.5656},{"key":"BOMU","date":"2026-10-13","rate":16.0119},{"key":"BOTA","date":"2026-10-13","rate":16.5439},{"key":"BOZ","date":"2026-10-13","rate":16.5083},{"key":"BRB","date":"2026-10-12","rate":16.506},{"key":"CBG","date":"2026-10-13","rate":16.5528},{"key":"CBK","date":"2026-10-13","rate":16.5446},{"key":"CBKKW","date":"2026-10-13","rate":16.5317},{"key":"CBM","date":"2026-10-12","rate":16.4991},{"key":"CBN","date":"2026-10-13","rate":16.4957},{"key":"CBO","date":"2026-10-13","rate":16.5276},{"key":"CBR","date":"2026-10-13","rate":16.5423},{"key":"CBSL","date":"2026-10-09","rate":16.5362},{"key":"CBU","date":"2026-10-13","rate":16.5433},{"key":"CFETS","date":"2026-10-13","rate":16.5782},{"key":"CNB","date":"2026-10-13","rate":16.5061},{"key":"DNB","date":"2026-10-12","rate":16.5396},{"key":"ECB","date":"2026-10-13","rate":16.4963},{"key":"FRED","date":"2026-10-02","rate":16.6685},{"key":"LB","date":"2026-10-13","rate":16.4963},{"key":"MNB","date":"2026-10-13","rate":16.4755},{"key":"NB","date":"2026-10-13","rate":16.4978},{"key":"NBC","date":"2026-10-13","rate":16.4444},{"key":"NBE","date":"2026-10-13","rate":16.4619},{"key":"NBG","date":"2026-10-13","rate":16.5377},{"key":"NBK","date":"2026-10-13","rate":16.5376},{"key":"NBP","date":"2026-10-13","rate":16.4748},{"key":"NBRM","date":"2026-10-13","rate":16.5331},{"key":"NBU","date":"2026-10-13","rate":16.5428},{"key":"RB","date":"2026-10-13","rate":16.4963},{"key":"RBM","date":"2026-10-13","rate":16.0246},{"key":"SARB","date":"2026-10-13","rate":16.4601},{"key":"SBI","date":"2026-10-13","rate":16.4959}]},{"date":"2026-10-13","base":"USD","quote":"ZMW","rate":19.9004,"providers":[{"key":"BCCCD","date":"2026-10-13","rate":19.9126},{"key":"BDI","date":"2026-10-13","rate":19.9345},{"key":"BM","date":"2026-10-13","rate":19.8758},{"key":"BOTA","date":"2026-10-13","rate":19.9},{"key":"BOZ","date":"2026-10-13","rate":19.9063},{"key":"CBKKW","date":"2026-10-13","rate":19.8839},{"key":"CBSL","date":"2026-10-09","rate":19.9409},{"key":"NBP","date":"2026-10-07","rate":19.8365},{"key":"RBM","date":"2026-10-13","rate":19.875},{"key":"SARB","date":"2026-10-13","rate":19.9052}]},{"date":"2026-10-13","base":"USD","quote":"ZWG","rate":26.74,"providers":[{"key":"BDI","date":"2026-10-13","rate":26.624},{"key":"NBP","date":"2026-10-07","rate":27.263}]}]