[{"date":"2026-07-07","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-07","base":"USD","quote":"AFN","rate":65.734},{"date":"2026-07-07","base":"USD","quote":"ALL","rate":82.07},{"date":"2026-07-07","base":"USD","quote":"AMD","rate":367.22},{"date":"2026-07-07","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-07","base":"USD","quote":"AOA","rate":917.56},{"date":"2026-07-07","base":"USD","quote":"ARS","rate":1487.49},{"date":"2026-07-07","base":"USD","quote":"AUD","rate":1.4413},{"date":"2026-07-07","base":"USD","quote":"AWG","rate":1.7915},{"date":"2026-07-07","base":"USD","quote":"AZN","rate":1.6993},{"date":"2026-07-07","base":"USD","quote":"BAM","rate":1.7103},{"date":"2026-07-07","base":"USD","quote":"BBD","rate":2.0385},{"date":"2026-07-07","base":"USD","quote":"BDT","rate":123.13},{"date":"2026-07-07","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-07","base":"USD","quote":"BIF","rate":2987.49},{"date":"2026-07-07","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-07","base":"USD","quote":"BND","rate":1.2923},{"date":"2026-07-07","base":"USD","quote":"BOB","rate":6.8602},{"date":"2026-07-07","base":"USD","quote":"BRL","rate":5.1471},{"date":"2026-07-07","base":"USD","quote":"BSD","rate":1.0128},{"date":"2026-07-07","base":"USD","quote":"BTN","rate":95.18},{"date":"2026-07-07","base":"USD","quote":"BWP","rate":13.537},{"date":"2026-07-07","base":"USD","quote":"BYN","rate":2.8955},{"date":"2026-07-07","base":"USD","quote":"BZD","rate":2.0382},{"date":"2026-07-07","base":"USD","quote":"CAD","rate":1.4212},{"date":"2026-07-07","base":"USD","quote":"CDF","rate":2260.94},{"date":"2026-07-07","base":"USD","quote":"CHF","rate":0.80612},{"date":"2026-07-07","base":"USD","quote":"CLP","rate":927.19},{"date":"2026-07-07","base":"USD","quote":"CNH","rate":6.7891},{"date":"2026-07-07","base":"USD","quote":"CNY","rate":6.7917},{"date":"2026-07-07","base":"USD","quote":"COP","rate":3343.99},{"date":"2026-07-07","base":"USD","quote":"CRC","rate":454.12},{"date":"2026-07-07","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-07","base":"USD","quote":"CVE","rate":96.42},{"date":"2026-07-07","base":"USD","quote":"CZK","rate":21.178},{"date":"2026-07-07","base":"USD","quote":"DJF","rate":176.91},{"date":"2026-07-07","base":"USD","quote":"DKK","rate":6.5396},{"date":"2026-07-07","base":"USD","quote":"DOP","rate":60.256},{"date":"2026-07-07","base":"USD","quote":"DZD","rate":133.3},{"date":"2026-07-07","base":"USD","quote":"EGP","rate":48.831},{"date":"2026-07-07","base":"USD","quote":"ERN","rate":15.316},{"date":"2026-07-07","base":"USD","quote":"ETB","rate":159.07},{"date":"2026-07-07","base":"USD","quote":"EUR","rate":0.87447},{"date":"2026-07-07","base":"USD","quote":"FJD","rate":2.24},{"date":"2026-07-07","base":"USD","quote":"FKP","rate":0.74822},{"date":"2026-07-07","base":"USD","quote":"GBP","rate":0.74822},{"date":"2026-07-07","base":"USD","quote":"GEL","rate":2.6354},{"date":"2026-07-07","base":"USD","quote":"GGP","rate":0.74822},{"date":"2026-07-07","base":"USD","quote":"GHS","rate":11.3916},{"date":"2026-07-07","base":"USD","quote":"GIP","rate":0.75762},{"date":"2026-07-07","base":"USD","quote":"GMD","rate":72.876},{"date":"2026-07-07","base":"USD","quote":"GNF","rate":8744},{"date":"2026-07-07","base":"USD","quote":"GTQ","rate":7.623},{"date":"2026-07-07","base":"USD","quote":"GYD","rate":212.44},{"date":"2026-07-07","base":"USD","quote":"HKD","rate":7.8488},{"date":"2026-07-07","base":"USD","quote":"HNL","rate":26.745},{"date":"2026-07-07","base":"USD","quote":"HTG","rate":130.65},{"date":"2026-07-07","base":"USD","quote":"HUF","rate":309.67},{"date":"2026-07-07","base":"USD","quote":"IDR","rate":17954},{"date":"2026-07-07","base":"USD","quote":"ILS","rate":3.0207},{"date":"2026-07-07","base":"USD","quote":"IMP","rate":0.74822},{"date":"2026-07-07","base":"USD","quote":"INR","rate":95.18},{"date":"2026-07-07","base":"USD","quote":"IQD","rate":1309.01},{"date":"2026-07-07","base":"USD","quote":"IRR","rate":1368255},{"date":"2026-07-07","base":"USD","quote":"ISK","rate":125.93},{"date":"2026-07-07","base":"USD","quote":"JEP","rate":0.74822},{"date":"2026-07-07","base":"USD","quote":"JMD","rate":156.25},{"date":"2026-07-07","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-07","base":"USD","quote":"JPY","rate":162.08},{"date":"2026-07-07","base":"USD","quote":"KES","rate":129.09},{"date":"2026-07-07","base":"USD","quote":"KGS","rate":87.44},{"date":"2026-07-07","base":"USD","quote":"KHR","rate":4031.64},{"date":"2026-07-07","base":"USD","quote":"KMF","rate":430.5},{"date":"2026-07-07","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-07","base":"USD","quote":"KRW","rate":1523.93},{"date":"2026-07-07","base":"USD","quote":"KWD","rate":0.30844},{"date":"2026-07-07","base":"USD","quote":"KYD","rate":0.83719},{"date":"2026-07-07","base":"USD","quote":"KZT","rate":472.19},{"date":"2026-07-07","base":"USD","quote":"LAK","rate":22478},{"date":"2026-07-07","base":"USD","quote":"LBP","rate":90265},{"date":"2026-07-07","base":"USD","quote":"LKR","rate":334.21},{"date":"2026-07-07","base":"USD","quote":"LRD","rate":181.56},{"date":"2026-07-07","base":"USD","quote":"LSL","rate":16.2503},{"date":"2026-07-07","base":"USD","quote":"LYD","rate":6.4071},{"date":"2026-07-07","base":"USD","quote":"MAD","rate":9.3613},{"date":"2026-07-07","base":"USD","quote":"MDL","rate":17.5919},{"date":"2026-07-07","base":"USD","quote":"MGA","rate":4242.97},{"date":"2026-07-07","base":"USD","quote":"MKD","rate":53.976},{"date":"2026-07-07","base":"USD","quote":"MMK","rate":2098.46},{"date":"2026-07-07","base":"USD","quote":"MNT","rate":3582.2},{"date":"2026-07-07","base":"USD","quote":"MOP","rate":8.0843},{"date":"2026-07-07","base":"USD","quote":"MRO","rate":39.569},{"date":"2026-07-07","base":"USD","quote":"MRU","rate":39.942},{"date":"2026-07-07","base":"USD","quote":"MUR","rate":47.156},{"date":"2026-07-07","base":"USD","quote":"MVR","rate":15.3595},{"date":"2026-07-07","base":"USD","quote":"MWK","rate":1736.94},{"date":"2026-07-07","base":"USD","quote":"MXN","rate":17.4497},{"date":"2026-07-07","base":"USD","quote":"MYR","rate":4.0749},{"date":"2026-07-07","base":"USD","quote":"MZN","rate":63.396},{"date":"2026-07-07","base":"USD","quote":"NAD","rate":16.2452},{"date":"2026-07-07","base":"USD","quote":"NGN","rate":1369.61},{"date":"2026-07-07","base":"USD","quote":"NIO","rate":36.444},{"date":"2026-07-07","base":"USD","quote":"NOK","rate":9.8121},{"date":"2026-07-07","base":"USD","quote":"NPR","rate":152.3},{"date":"2026-07-07","base":"USD","quote":"NZD","rate":1.7565},{"date":"2026-07-07","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-07","base":"USD","quote":"PAB","rate":1.0006},{"date":"2026-07-07","base":"USD","quote":"PEN","rate":3.4031},{"date":"2026-07-07","base":"USD","quote":"PGK","rate":4.3909},{"date":"2026-07-07","base":"USD","quote":"PHP","rate":61.45},{"date":"2026-07-07","base":"USD","quote":"PKR","rate":279.11},{"date":"2026-07-07","base":"USD","quote":"PLN","rate":3.7552},{"date":"2026-07-07","base":"USD","quote":"PYG","rate":6084},{"date":"2026-07-07","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-07","base":"USD","quote":"RON","rate":4.5792},{"date":"2026-07-07","base":"USD","quote":"RSD","rate":102.73},{"date":"2026-07-07","base":"USD","quote":"RUB","rate":77.077},{"date":"2026-07-07","base":"USD","quote":"RWF","rate":1466.48},{"date":"2026-07-07","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-07","base":"USD","quote":"SBD","rate":8.087},{"date":"2026-07-07","base":"USD","quote":"SCR","rate":14.3695},{"date":"2026-07-07","base":"USD","quote":"SDG","rate":600.04},{"date":"2026-07-07","base":"USD","quote":"SEK","rate":9.6524},{"date":"2026-07-07","base":"USD","quote":"SGD","rate":1.2923},{"date":"2026-07-07","base":"USD","quote":"SHP","rate":0.74822},{"date":"2026-07-07","base":"USD","quote":"SLE","rate":24.226},{"date":"2026-07-07","base":"USD","quote":"SOS","rate":571.18},{"date":"2026-07-07","base":"USD","quote":"SRD","rate":37.543},{"date":"2026-07-07","base":"USD","quote":"SSP","rate":4752.07},{"date":"2026-07-07","base":"USD","quote":"STN","rate":21.468},{"date":"2026-07-07","base":"USD","quote":"SVC","rate":8.746},{"date":"2026-07-07","base":"USD","quote":"SYP","rate":115.42},{"date":"2026-07-07","base":"USD","quote":"SZL","rate":16.2622},{"date":"2026-07-07","base":"USD","quote":"THB","rate":33.287},{"date":"2026-07-07","base":"USD","quote":"TJS","rate":9.2604},{"date":"2026-07-07","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-07","base":"USD","quote":"TND","rate":2.9535},{"date":"2026-07-07","base":"USD","quote":"TOP","rate":2.3789},{"date":"2026-07-07","base":"USD","quote":"TRY","rate":46.826},{"date":"2026-07-07","base":"USD","quote":"TTD","rate":6.7479},{"date":"2026-07-07","base":"USD","quote":"TWD","rate":32.076},{"date":"2026-07-07","base":"USD","quote":"TZS","rate":2621.05},{"date":"2026-07-07","base":"USD","quote":"UAH","rate":44.565},{"date":"2026-07-07","base":"USD","quote":"UGX","rate":3651.77},{"date":"2026-07-07","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-07","base":"USD","quote":"UYU","rate":40.196},{"date":"2026-07-07","base":"USD","quote":"UZS","rate":12010},{"date":"2026-07-07","base":"USD","quote":"VES","rate":661.92},{"date":"2026-07-07","base":"USD","quote":"VND","rate":26193},{"date":"2026-07-07","base":"USD","quote":"VUV","rate":118.63},{"date":"2026-07-07","base":"USD","quote":"WST","rate":2.7425},{"date":"2026-07-07","base":"USD","quote":"XAF","rate":573.61},{"date":"2026-07-07","base":"USD","quote":"XAG","rate":0.01615},{"date":"2026-07-07","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-07-07","base":"USD","quote":"XCD","rate":2.7506},{"date":"2026-07-07","base":"USD","quote":"XCG","rate":1.7912},{"date":"2026-07-07","base":"USD","quote":"XDR","rate":0.7362},{"date":"2026-07-07","base":"USD","quote":"XOF","rate":573.61},{"date":"2026-07-07","base":"USD","quote":"XPD","rate":0.00078},{"date":"2026-07-07","base":"USD","quote":"XPF","rate":104.37},{"date":"2026-07-07","base":"USD","quote":"XPT","rate":0.00061},{"date":"2026-07-07","base":"USD","quote":"YER","rate":238.35},{"date":"2026-07-07","base":"USD","quote":"ZAR","rate":16.2264},{"date":"2026-07-07","base":"USD","quote":"ZMW","rate":18.3822},{"date":"2026-07-07","base":"USD","quote":"ZWG","rate":26.893},{"date":"2026-07-08","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-08","base":"USD","quote":"AFN","rate":65.937},{"date":"2026-07-08","base":"USD","quote":"ALL","rate":82.12},{"date":"2026-07-08","base":"USD","quote":"AMD","rate":366.9},{"date":"2026-07-08","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-08","base":"USD","quote":"AOA","rate":919.1},{"date":"2026-07-08","base":"USD","quote":"ARS","rate":1490.34},{"date":"2026-07-08","base":"USD","quote":"AUD","rate":1.4431},{"date":"2026-07-08","base":"USD","quote":"AWG","rate":1.7976},{"date":"2026-07-08","base":"USD","quote":"AZN","rate":1.6996},{"date":"2026-07-08","base":"USD","quote":"BAM","rate":1.7108},{"date":"2026-07-08","base":"USD","quote":"BBD","rate":2.0336},{"date":"2026-07-08","base":"USD","quote":"BDT","rate":123.19},{"date":"2026-07-08","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-08","base":"USD","quote":"BIF","rate":2989.21},{"date":"2026-07-08","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-08","base":"USD","quote":"BND","rate":1.2931},{"date":"2026-07-08","base":"USD","quote":"BOB","rate":8.6043},{"date":"2026-07-08","base":"USD","quote":"BRL","rate":5.1538},{"date":"2026-07-08","base":"USD","quote":"BSD","rate":1.0105},{"date":"2026-07-08","base":"USD","quote":"BTN","rate":95.26},{"date":"2026-07-08","base":"USD","quote":"BWP","rate":13.3584},{"date":"2026-07-08","base":"USD","quote":"BYN","rate":2.8661},{"date":"2026-07-08","base":"USD","quote":"BZD","rate":2.0326},{"date":"2026-07-08","base":"USD","quote":"CAD","rate":1.4191},{"date":"2026-07-08","base":"USD","quote":"CDF","rate":2274.63},{"date":"2026-07-08","base":"USD","quote":"CHF","rate":0.80741},{"date":"2026-07-08","base":"USD","quote":"CLP","rate":931.03},{"date":"2026-07-08","base":"USD","quote":"CNH","rate":6.7965},{"date":"2026-07-08","base":"USD","quote":"CNY","rate":6.794},{"date":"2026-07-08","base":"USD","quote":"COP","rate":3339.03},{"date":"2026-07-08","base":"USD","quote":"CRC","rate":453.85},{"date":"2026-07-08","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-08","base":"USD","quote":"CVE","rate":96.45},{"date":"2026-07-08","base":"USD","quote":"CZK","rate":21.239},{"date":"2026-07-08","base":"USD","quote":"DJF","rate":177.32},{"date":"2026-07-08","base":"USD","quote":"DKK","rate":6.5459},{"date":"2026-07-08","base":"USD","quote":"DOP","rate":59.85},{"date":"2026-07-08","base":"USD","quote":"DZD","rate":133.21},{"date":"2026-07-08","base":"USD","quote":"EGP","rate":49.127},{"date":"2026-07-08","base":"USD","quote":"ERN","rate":15.238},{"date":"2026-07-08","base":"USD","quote":"ETB","rate":159.34},{"date":"2026-07-08","base":"USD","quote":"EUR","rate":0.87472},{"date":"2026-07-08","base":"USD","quote":"FJD","rate":2.243},{"date":"2026-07-08","base":"USD","quote":"FKP","rate":0.7482},{"date":"2026-07-08","base":"USD","quote":"GBP","rate":0.7482},{"date":"2026-07-08","base":"USD","quote":"GEL","rate":2.6337},{"date":"2026-07-08","base":"USD","quote":"GGP","rate":0.7482},{"date":"2026-07-08","base":"USD","quote":"GHS","rate":11.4054},{"date":"2026-07-08","base":"USD","quote":"GIP","rate":0.75658},{"date":"2026-07-08","base":"USD","quote":"GMD","rate":73.054},{"date":"2026-07-08","base":"USD","quote":"GNF","rate":8764},{"date":"2026-07-08","base":"USD","quote":"GTQ","rate":7.6341},{"date":"2026-07-08","base":"USD","quote":"GYD","rate":212.05},{"date":"2026-07-08","base":"USD","quote":"HKD","rate":7.8471},{"date":"2026-07-08","base":"USD","quote":"HNL","rate":26.78},{"date":"2026-07-08","base":"USD","quote":"HTG","rate":130.92},{"date":"2026-07-08","base":"USD","quote":"HUF","rate":312.36},{"date":"2026-07-08","base":"USD","quote":"IDR","rate":17997},{"date":"2026-07-08","base":"USD","quote":"ILS","rate":3.0397},{"date":"2026-07-08","base":"USD","quote":"IMP","rate":0.7482},{"date":"2026-07-08","base":"USD","quote":"INR","rate":95.26},{"date":"2026-07-08","base":"USD","quote":"IQD","rate":1309.49},{"date":"2026-07-08","base":"USD","quote":"IRR","rate":1372178},{"date":"2026-07-08","base":"USD","quote":"ISK","rate":125.8},{"date":"2026-07-08","base":"USD","quote":"JEP","rate":0.7482},{"date":"2026-07-08","base":"USD","quote":"JMD","rate":157.19},{"date":"2026-07-08","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-08","base":"USD","quote":"JPY","rate":162.31},{"date":"2026-07-08","base":"USD","quote":"KES","rate":129.1},{"date":"2026-07-08","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-08","base":"USD","quote":"KHR","rate":4035.31},{"date":"2026-07-08","base":"USD","quote":"KMF","rate":431.52},{"date":"2026-07-08","base":"USD","quote":"KPW","rate":130.0},{"date":"2026-07-08","base":"USD","quote":"KRW","rate":1513.42},{"date":"2026-07-08","base":"USD","quote":"KWD","rate":0.30832},{"date":"2026-07-08","base":"USD","quote":"KYD","rate":0.83719},{"date":"2026-07-08","base":"USD","quote":"KZT","rate":470.06},{"date":"2026-07-08","base":"USD","quote":"LAK","rate":22507},{"date":"2026-07-08","base":"USD","quote":"LBP","rate":90214},{"date":"2026-07-08","base":"USD","quote":"LKR","rate":334.26},{"date":"2026-07-08","base":"USD","quote":"LRD","rate":181.59},{"date":"2026-07-08","base":"USD","quote":"LSL","rate":16.3568},{"date":"2026-07-08","base":"USD","quote":"LYD","rate":6.4083},{"date":"2026-07-08","base":"USD","quote":"MAD","rate":9.358},{"date":"2026-07-08","base":"USD","quote":"MDL","rate":17.5825},{"date":"2026-07-08","base":"USD","quote":"MGA","rate":4238.15},{"date":"2026-07-08","base":"USD","quote":"MKD","rate":53.957},{"date":"2026-07-08","base":"USD","quote":"MMK","rate":2098.38},{"date":"2026-07-08","base":"USD","quote":"MNT","rate":3581.27},{"date":"2026-07-08","base":"USD","quote":"MOP","rate":8.0825},{"date":"2026-07-08","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-08","base":"USD","quote":"MRU","rate":40.053},{"date":"2026-07-08","base":"USD","quote":"MUR","rate":47.219},{"date":"2026-07-08","base":"USD","quote":"MVR","rate":15.4326},{"date":"2026-07-08","base":"USD","quote":"MWK","rate":1737.34},{"date":"2026-07-08","base":"USD","quote":"MXN","rate":17.5477},{"date":"2026-07-08","base":"USD","quote":"MYR","rate":4.0743},{"date":"2026-07-08","base":"USD","quote":"MZN","rate":63.55},{"date":"2026-07-08","base":"USD","quote":"NAD","rate":16.3279},{"date":"2026-07-08","base":"USD","quote":"NGN","rate":1371.89},{"date":"2026-07-08","base":"USD","quote":"NIO","rate":36.77},{"date":"2026-07-08","base":"USD","quote":"NOK","rate":9.7865},{"date":"2026-07-08","base":"USD","quote":"NPR","rate":152.33},{"date":"2026-07-08","base":"USD","quote":"NZD","rate":1.7555},{"date":"2026-07-08","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-08","base":"USD","quote":"PAB","rate":1.0008},{"date":"2026-07-08","base":"USD","quote":"PEN","rate":3.4058},{"date":"2026-07-08","base":"USD","quote":"PGK","rate":4.3899},{"date":"2026-07-08","base":"USD","quote":"PHP","rate":61.493},{"date":"2026-07-08","base":"USD","quote":"PKR","rate":278.9},{"date":"2026-07-08","base":"USD","quote":"PLN","rate":3.769},{"date":"2026-07-08","base":"USD","quote":"PYG","rate":6084},{"date":"2026-07-08","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-08","base":"USD","quote":"RON","rate":4.5858},{"date":"2026-07-08","base":"USD","quote":"RSD","rate":102.76},{"date":"2026-07-08","base":"USD","quote":"RUB","rate":76.498},{"date":"2026-07-08","base":"USD","quote":"RWF","rate":1468.4},{"date":"2026-07-08","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-08","base":"USD","quote":"SBD","rate":8.0507},{"date":"2026-07-08","base":"USD","quote":"SCR","rate":13.9918},{"date":"2026-07-08","base":"USD","quote":"SDG","rate":600.46},{"date":"2026-07-08","base":"USD","quote":"SEK","rate":9.6803},{"date":"2026-07-08","base":"USD","quote":"SGD","rate":1.2931},{"date":"2026-07-08","base":"USD","quote":"SHP","rate":0.7482},{"date":"2026-07-08","base":"USD","quote":"SLE","rate":24.266},{"date":"2026-07-08","base":"USD","quote":"SOS","rate":571.94},{"date":"2026-07-08","base":"USD","quote":"SRD","rate":37.627},{"date":"2026-07-08","base":"USD","quote":"SSP","rate":4774.05},{"date":"2026-07-08","base":"USD","quote":"STN","rate":21.585},{"date":"2026-07-08","base":"USD","quote":"SVC","rate":8.758},{"date":"2026-07-08","base":"USD","quote":"SYP","rate":122.05},{"date":"2026-07-08","base":"USD","quote":"SZL","rate":16.3494},{"date":"2026-07-08","base":"USD","quote":"THB","rate":33.386},{"date":"2026-07-08","base":"USD","quote":"TJS","rate":9.2588},{"date":"2026-07-08","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-08","base":"USD","quote":"TND","rate":2.9545},{"date":"2026-07-08","base":"USD","quote":"TOP","rate":2.3864},{"date":"2026-07-08","base":"USD","quote":"TRY","rate":46.845},{"date":"2026-07-08","base":"USD","quote":"TTD","rate":6.7668},{"date":"2026-07-08","base":"USD","quote":"TWD","rate":32.058},{"date":"2026-07-08","base":"USD","quote":"TZS","rate":2623.07},{"date":"2026-07-08","base":"USD","quote":"UAH","rate":44.513},{"date":"2026-07-08","base":"USD","quote":"UGX","rate":3665.08},{"date":"2026-07-08","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-08","base":"USD","quote":"UYU","rate":40.268},{"date":"2026-07-08","base":"USD","quote":"UZS","rate":12013},{"date":"2026-07-08","base":"USD","quote":"VES","rate":679.55},{"date":"2026-07-08","base":"USD","quote":"VND","rate":26203},{"date":"2026-07-08","base":"USD","quote":"VUV","rate":119.54},{"date":"2026-07-08","base":"USD","quote":"WST","rate":2.7459},{"date":"2026-07-08","base":"USD","quote":"XAF","rate":573.78},{"date":"2026-07-08","base":"USD","quote":"XAG","rate":0.01642},{"date":"2026-07-08","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-07-08","base":"USD","quote":"XCD","rate":2.7404},{"date":"2026-07-08","base":"USD","quote":"XCG","rate":1.7974},{"date":"2026-07-08","base":"USD","quote":"XDR","rate":0.73624},{"date":"2026-07-08","base":"USD","quote":"XOF","rate":573.78},{"date":"2026-07-08","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-07-08","base":"USD","quote":"XPF","rate":104.63},{"date":"2026-07-08","base":"USD","quote":"XPT","rate":0.00061},{"date":"2026-07-08","base":"USD","quote":"YER","rate":238.6},{"date":"2026-07-08","base":"USD","quote":"ZAR","rate":16.3047},{"date":"2026-07-08","base":"USD","quote":"ZMW","rate":18.3766},{"date":"2026-07-08","base":"USD","quote":"ZWG","rate":26.795},{"date":"2026-07-09","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-09","base":"USD","quote":"AFN","rate":66.284},{"date":"2026-07-09","base":"USD","quote":"ALL","rate":82.02},{"date":"2026-07-09","base":"USD","quote":"AMD","rate":366.66},{"date":"2026-07-09","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-09","base":"USD","quote":"AOA","rate":918.39},{"date":"2026-07-09","base":"USD","quote":"ARS","rate":1489.02},{"date":"2026-07-09","base":"USD","quote":"AUD","rate":1.4434},{"date":"2026-07-09","base":"USD","quote":"AWG","rate":1.7966},{"date":"2026-07-09","base":"USD","quote":"AZN","rate":1.6994},{"date":"2026-07-09","base":"USD","quote":"BAM","rate":1.7112},{"date":"2026-07-09","base":"USD","quote":"BBD","rate":2.0325},{"date":"2026-07-09","base":"USD","quote":"BDT","rate":123.12},{"date":"2026-07-09","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-09","base":"USD","quote":"BIF","rate":2989.46},{"date":"2026-07-09","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-09","base":"USD","quote":"BND","rate":1.2933},{"date":"2026-07-09","base":"USD","quote":"BOB","rate":8.6564},{"date":"2026-07-09","base":"USD","quote":"BRL","rate":5.1465},{"date":"2026-07-09","base":"USD","quote":"BSD","rate":1.0101},{"date":"2026-07-09","base":"USD","quote":"BTN","rate":95.43},{"date":"2026-07-09","base":"USD","quote":"BWP","rate":13.548},{"date":"2026-07-09","base":"USD","quote":"BYN","rate":2.87},{"date":"2026-07-09","base":"USD","quote":"BZD","rate":2.0315},{"date":"2026-07-09","base":"USD","quote":"CAD","rate":1.4167},{"date":"2026-07-09","base":"USD","quote":"CDF","rate":2269.89},{"date":"2026-07-09","base":"USD","quote":"CHF","rate":0.8076},{"date":"2026-07-09","base":"USD","quote":"CLP","rate":933.17},{"date":"2026-07-09","base":"USD","quote":"CNH","rate":6.7984},{"date":"2026-07-09","base":"USD","quote":"CNY","rate":6.794},{"date":"2026-07-09","base":"USD","quote":"COP","rate":3328.76},{"date":"2026-07-09","base":"USD","quote":"CRC","rate":453.4},{"date":"2026-07-09","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-09","base":"USD","quote":"CVE","rate":96.47},{"date":"2026-07-09","base":"USD","quote":"CZK","rate":21.236},{"date":"2026-07-09","base":"USD","quote":"DJF","rate":177.22},{"date":"2026-07-09","base":"USD","quote":"DKK","rate":6.5427},{"date":"2026-07-09","base":"USD","quote":"DOP","rate":59.713},{"date":"2026-07-09","base":"USD","quote":"DZD","rate":133.16},{"date":"2026-07-09","base":"USD","quote":"EGP","rate":49.602},{"date":"2026-07-09","base":"USD","quote":"ERN","rate":15.2254},{"date":"2026-07-09","base":"USD","quote":"ETB","rate":159.29},{"date":"2026-07-09","base":"USD","quote":"EUR","rate":0.8749},{"date":"2026-07-09","base":"USD","quote":"FJD","rate":2.2416},{"date":"2026-07-09","base":"USD","quote":"FKP","rate":0.7471},{"date":"2026-07-09","base":"USD","quote":"GBP","rate":0.7471},{"date":"2026-07-09","base":"USD","quote":"GEL","rate":2.6317},{"date":"2026-07-09","base":"USD","quote":"GGP","rate":0.7471},{"date":"2026-07-09","base":"USD","quote":"GHS","rate":11.4247},{"date":"2026-07-09","base":"USD","quote":"GIP","rate":0.75484},{"date":"2026-07-09","base":"USD","quote":"GMD","rate":73.279},{"date":"2026-07-09","base":"USD","quote":"GNF","rate":8755},{"date":"2026-07-09","base":"USD","quote":"GTQ","rate":7.6276},{"date":"2026-07-09","base":"USD","quote":"GYD","rate":211.78},{"date":"2026-07-09","base":"USD","quote":"HKD","rate":7.8423},{"date":"2026-07-09","base":"USD","quote":"HNL","rate":26.762},{"date":"2026-07-09","base":"USD","quote":"HTG","rate":130.81},{"date":"2026-07-09","base":"USD","quote":"HUF","rate":313.3},{"date":"2026-07-09","base":"USD","quote":"IDR","rate":18055},{"date":"2026-07-09","base":"USD","quote":"ILS","rate":3.0317},{"date":"2026-07-09","base":"USD","quote":"IMP","rate":0.7471},{"date":"2026-07-09","base":"USD","quote":"INR","rate":95.43},{"date":"2026-07-09","base":"USD","quote":"IQD","rate":1309.28},{"date":"2026-07-09","base":"USD","quote":"IRR","rate":1371569},{"date":"2026-07-09","base":"USD","quote":"ISK","rate":125.49},{"date":"2026-07-09","base":"USD","quote":"JEP","rate":0.7471},{"date":"2026-07-09","base":"USD","quote":"JMD","rate":156.88},{"date":"2026-07-09","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-09","base":"USD","quote":"JPY","rate":162.5},{"date":"2026-07-09","base":"USD","quote":"KES","rate":129.08},{"date":"2026-07-09","base":"USD","quote":"KGS","rate":87.46},{"date":"2026-07-09","base":"USD","quote":"KHR","rate":4035.6},{"date":"2026-07-09","base":"USD","quote":"KMF","rate":430.57},{"date":"2026-07-09","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-09","base":"USD","quote":"KRW","rate":1509.13},{"date":"2026-07-09","base":"USD","quote":"KWD","rate":0.30844},{"date":"2026-07-09","base":"USD","quote":"KYD","rate":0.83722},{"date":"2026-07-09","base":"USD","quote":"KZT","rate":468.3},{"date":"2026-07-09","base":"USD","quote":"LAK","rate":22497},{"date":"2026-07-09","base":"USD","quote":"LBP","rate":90146},{"date":"2026-07-09","base":"USD","quote":"LKR","rate":334.83},{"date":"2026-07-09","base":"USD","quote":"LRD","rate":181.46},{"date":"2026-07-09","base":"USD","quote":"LSL","rate":16.3465},{"date":"2026-07-09","base":"USD","quote":"LYD","rate":6.4043},{"date":"2026-07-09","base":"USD","quote":"MAD","rate":9.3556},{"date":"2026-07-09","base":"USD","quote":"MDL","rate":17.5667},{"date":"2026-07-09","base":"USD","quote":"MGA","rate":4238.27},{"date":"2026-07-09","base":"USD","quote":"MKD","rate":53.995},{"date":"2026-07-09","base":"USD","quote":"MMK","rate":2097.64},{"date":"2026-07-09","base":"USD","quote":"MNT","rate":3583.36},{"date":"2026-07-09","base":"USD","quote":"MOP","rate":8.0775},{"date":"2026-07-09","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-09","base":"USD","quote":"MRU","rate":39.958},{"date":"2026-07-09","base":"USD","quote":"MUR","rate":47.25},{"date":"2026-07-09","base":"USD","quote":"MVR","rate":15.3802},{"date":"2026-07-09","base":"USD","quote":"MWK","rate":1737.0},{"date":"2026-07-09","base":"USD","quote":"MXN","rate":17.5582},{"date":"2026-07-09","base":"USD","quote":"MYR","rate":4.0762},{"date":"2026-07-09","base":"USD","quote":"MZN","rate":63.501},{"date":"2026-07-09","base":"USD","quote":"NAD","rate":16.3624},{"date":"2026-07-09","base":"USD","quote":"NGN","rate":1376.11},{"date":"2026-07-09","base":"USD","quote":"NIO","rate":36.769},{"date":"2026-07-09","base":"USD","quote":"NOK","rate":9.7562},{"date":"2026-07-09","base":"USD","quote":"NPR","rate":152.62},{"date":"2026-07-09","base":"USD","quote":"NZD","rate":1.7468},{"date":"2026-07-09","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-09","base":"USD","quote":"PAB","rate":1.0},{"date":"2026-07-09","base":"USD","quote":"PEN","rate":3.4047},{"date":"2026-07-09","base":"USD","quote":"PGK","rate":4.395},{"date":"2026-07-09","base":"USD","quote":"PHP","rate":61.563},{"date":"2026-07-09","base":"USD","quote":"PKR","rate":278.79},{"date":"2026-07-09","base":"USD","quote":"PLN","rate":3.773},{"date":"2026-07-09","base":"USD","quote":"PYG","rate":6082},{"date":"2026-07-09","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-09","base":"USD","quote":"RON","rate":4.5838},{"date":"2026-07-09","base":"USD","quote":"RSD","rate":102.79},{"date":"2026-07-09","base":"USD","quote":"RUB","rate":76.401},{"date":"2026-07-09","base":"USD","quote":"RWF","rate":1468.62},{"date":"2026-07-09","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-09","base":"USD","quote":"SBD","rate":8.0679},{"date":"2026-07-09","base":"USD","quote":"SCR","rate":13.9938},{"date":"2026-07-09","base":"USD","quote":"SDG","rate":600.14},{"date":"2026-07-09","base":"USD","quote":"SEK","rate":9.6818},{"date":"2026-07-09","base":"USD","quote":"SGD","rate":1.2933},{"date":"2026-07-09","base":"USD","quote":"SHP","rate":0.7471},{"date":"2026-07-09","base":"USD","quote":"SLE","rate":24.251},{"date":"2026-07-09","base":"USD","quote":"SOS","rate":571.4},{"date":"2026-07-09","base":"USD","quote":"SRD","rate":37.61},{"date":"2026-07-09","base":"USD","quote":"SSP","rate":4762.42},{"date":"2026-07-09","base":"USD","quote":"STN","rate":21.538},{"date":"2026-07-09","base":"USD","quote":"SVC","rate":8.7507},{"date":"2026-07-09","base":"USD","quote":"SYP","rate":121.97},{"date":"2026-07-09","base":"USD","quote":"SZL","rate":16.3303},{"date":"2026-07-09","base":"USD","quote":"THB","rate":33.433},{"date":"2026-07-09","base":"USD","quote":"TJS","rate":9.2527},{"date":"2026-07-09","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-09","base":"USD","quote":"TND","rate":2.9541},{"date":"2026-07-09","base":"USD","quote":"TOP","rate":2.3867},{"date":"2026-07-09","base":"USD","quote":"TRY","rate":46.864},{"date":"2026-07-09","base":"USD","quote":"TTD","rate":6.7653},{"date":"2026-07-09","base":"USD","quote":"TWD","rate":32.121},{"date":"2026-07-09","base":"USD","quote":"TZS","rate":2623.49},{"date":"2026-07-09","base":"USD","quote":"UAH","rate":44.514},{"date":"2026-07-09","base":"USD","quote":"UGX","rate":3686.05},{"date":"2026-07-09","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-09","base":"USD","quote":"UYU","rate":40.253},{"date":"2026-07-09","base":"USD","quote":"UZS","rate":12000},{"date":"2026-07-09","base":"USD","quote":"VES","rate":688.39},{"date":"2026-07-09","base":"USD","quote":"VND","rate":26184},{"date":"2026-07-09","base":"USD","quote":"VUV","rate":119.46},{"date":"2026-07-09","base":"USD","quote":"WST","rate":2.7404},{"date":"2026-07-09","base":"USD","quote":"XAF","rate":573.9},{"date":"2026-07-09","base":"USD","quote":"XAG","rate":0.01695},{"date":"2026-07-09","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-07-09","base":"USD","quote":"XCD","rate":2.7389},{"date":"2026-07-09","base":"USD","quote":"XCG","rate":1.7959},{"date":"2026-07-09","base":"USD","quote":"XDR","rate":0.73593},{"date":"2026-07-09","base":"USD","quote":"XOF","rate":573.9},{"date":"2026-07-09","base":"USD","quote":"XPD","rate":0.0008},{"date":"2026-07-09","base":"USD","quote":"XPF","rate":104.4},{"date":"2026-07-09","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-09","base":"USD","quote":"YER","rate":238.39},{"date":"2026-07-09","base":"USD","quote":"ZAR","rate":16.362},{"date":"2026-07-09","base":"USD","quote":"ZMW","rate":18.2593},{"date":"2026-07-09","base":"USD","quote":"ZWG","rate":26.764},{"date":"2026-07-10","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-10","base":"USD","quote":"AFN","rate":66.488},{"date":"2026-07-10","base":"USD","quote":"ALL","rate":82.15},{"date":"2026-07-10","base":"USD","quote":"AMD","rate":367.08},{"date":"2026-07-10","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-10","base":"USD","quote":"AOA","rate":920.98},{"date":"2026-07-10","base":"USD","quote":"ARS","rate":1490.42},{"date":"2026-07-10","base":"USD","quote":"AUD","rate":1.4409},{"date":"2026-07-10","base":"USD","quote":"AWG","rate":1.8019},{"date":"2026-07-10","base":"USD","quote":"AZN","rate":1.7008},{"date":"2026-07-10","base":"USD","quote":"BAM","rate":1.7093},{"date":"2026-07-10","base":"USD","quote":"BBD","rate":2.0384},{"date":"2026-07-10","base":"USD","quote":"BDT","rate":123.3},{"date":"2026-07-10","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-10","base":"USD","quote":"BIF","rate":2991.31},{"date":"2026-07-10","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-10","base":"USD","quote":"BND","rate":1.2919},{"date":"2026-07-10","base":"USD","quote":"BOB","rate":8.7307},{"date":"2026-07-10","base":"USD","quote":"BRL","rate":5.1231},{"date":"2026-07-10","base":"USD","quote":"BSD","rate":1.0123},{"date":"2026-07-10","base":"USD","quote":"BTN","rate":95.34},{"date":"2026-07-10","base":"USD","quote":"BWP","rate":13.5532},{"date":"2026-07-10","base":"USD","quote":"BYN","rate":2.8633},{"date":"2026-07-10","base":"USD","quote":"BZD","rate":2.0374},{"date":"2026-07-10","base":"USD","quote":"CAD","rate":1.416},{"date":"2026-07-10","base":"USD","quote":"CDF","rate":2275.16},{"date":"2026-07-10","base":"USD","quote":"CHF","rate":0.80665},{"date":"2026-07-10","base":"USD","quote":"CLP","rate":928.17},{"date":"2026-07-10","base":"USD","quote":"CNH","rate":6.7899},{"date":"2026-07-10","base":"USD","quote":"CNY","rate":6.7818},{"date":"2026-07-10","base":"USD","quote":"COP","rate":3296.88},{"date":"2026-07-10","base":"USD","quote":"CRC","rate":455.04},{"date":"2026-07-10","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-10","base":"USD","quote":"CVE","rate":96.37},{"date":"2026-07-10","base":"USD","quote":"CZK","rate":21.219},{"date":"2026-07-10","base":"USD","quote":"DJF","rate":177.74},{"date":"2026-07-10","base":"USD","quote":"DKK","rate":6.538},{"date":"2026-07-10","base":"USD","quote":"DOP","rate":59.821},{"date":"2026-07-10","base":"USD","quote":"DZD","rate":133.28},{"date":"2026-07-10","base":"USD","quote":"EGP","rate":49.653},{"date":"2026-07-10","base":"USD","quote":"ERN","rate":15.2919},{"date":"2026-07-10","base":"USD","quote":"ETB","rate":159.57},{"date":"2026-07-10","base":"USD","quote":"EUR","rate":0.87395},{"date":"2026-07-10","base":"USD","quote":"FJD","rate":2.2421},{"date":"2026-07-10","base":"USD","quote":"FKP","rate":0.74556},{"date":"2026-07-10","base":"USD","quote":"GBP","rate":0.74556},{"date":"2026-07-10","base":"USD","quote":"GEL","rate":2.6334},{"date":"2026-07-10","base":"USD","quote":"GGP","rate":0.74556},{"date":"2026-07-10","base":"USD","quote":"GHS","rate":11.4751},{"date":"2026-07-10","base":"USD","quote":"GIP","rate":0.75579},{"date":"2026-07-10","base":"USD","quote":"GMD","rate":73.316},{"date":"2026-07-10","base":"USD","quote":"GNF","rate":8792},{"date":"2026-07-10","base":"USD","quote":"GTQ","rate":7.6615},{"date":"2026-07-10","base":"USD","quote":"GYD","rate":212.53},{"date":"2026-07-10","base":"USD","quote":"HKD","rate":7.8448},{"date":"2026-07-10","base":"USD","quote":"HNL","rate":26.882},{"date":"2026-07-10","base":"USD","quote":"HTG","rate":131.35},{"date":"2026-07-10","base":"USD","quote":"HUF","rate":312.32},{"date":"2026-07-10","base":"USD","quote":"IDR","rate":18059},{"date":"2026-07-10","base":"USD","quote":"ILS","rate":3.0131},{"date":"2026-07-10","base":"USD","quote":"IMP","rate":0.74556},{"date":"2026-07-10","base":"USD","quote":"INR","rate":95.34},{"date":"2026-07-10","base":"USD","quote":"IQD","rate":1311.11},{"date":"2026-07-10","base":"USD","quote":"IRR","rate":1372918},{"date":"2026-07-10","base":"USD","quote":"ISK","rate":125.51},{"date":"2026-07-10","base":"USD","quote":"JEP","rate":0.74556},{"date":"2026-07-10","base":"USD","quote":"JMD","rate":157.53},{"date":"2026-07-10","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-10","base":"USD","quote":"JPY","rate":162.08},{"date":"2026-07-10","base":"USD","quote":"KES","rate":129.16},{"date":"2026-07-10","base":"USD","quote":"KGS","rate":87.53},{"date":"2026-07-10","base":"USD","quote":"KHR","rate":4043.4},{"date":"2026-07-10","base":"USD","quote":"KMF","rate":432.57},{"date":"2026-07-10","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-10","base":"USD","quote":"KRW","rate":1507.14},{"date":"2026-07-10","base":"USD","quote":"KWD","rate":0.30843},{"date":"2026-07-10","base":"USD","quote":"KYD","rate":0.83722},{"date":"2026-07-10","base":"USD","quote":"KZT","rate":468.54},{"date":"2026-07-10","base":"USD","quote":"LAK","rate":22559},{"date":"2026-07-10","base":"USD","quote":"LBP","rate":90297},{"date":"2026-07-10","base":"USD","quote":"LKR","rate":335.19},{"date":"2026-07-10","base":"USD","quote":"LRD","rate":181.97},{"date":"2026-07-10","base":"USD","quote":"LSL","rate":16.3577},{"date":"2026-07-10","base":"USD","quote":"LYD","rate":6.4145},{"date":"2026-07-10","base":"USD","quote":"MAD","rate":9.3589},{"date":"2026-07-10","base":"USD","quote":"MDL","rate":17.572},{"date":"2026-07-10","base":"USD","quote":"MGA","rate":4251.2},{"date":"2026-07-10","base":"USD","quote":"MKD","rate":54.033},{"date":"2026-07-10","base":"USD","quote":"MMK","rate":2100.45},{"date":"2026-07-10","base":"USD","quote":"MNT","rate":3588.7},{"date":"2026-07-10","base":"USD","quote":"MOP","rate":8.0801},{"date":"2026-07-10","base":"USD","quote":"MRO","rate":39.571},{"date":"2026-07-10","base":"USD","quote":"MRU","rate":40.117},{"date":"2026-07-10","base":"USD","quote":"MUR","rate":47.338},{"date":"2026-07-10","base":"USD","quote":"MVR","rate":15.4603},{"date":"2026-07-10","base":"USD","quote":"MWK","rate":1739.88},{"date":"2026-07-10","base":"USD","quote":"MXN","rate":17.522},{"date":"2026-07-10","base":"USD","quote":"MYR","rate":4.0711},{"date":"2026-07-10","base":"USD","quote":"MZN","rate":63.659},{"date":"2026-07-10","base":"USD","quote":"NAD","rate":16.3625},{"date":"2026-07-10","base":"USD","quote":"NGN","rate":1377.99},{"date":"2026-07-10","base":"USD","quote":"NIO","rate":36.848},{"date":"2026-07-10","base":"USD","quote":"NOK","rate":9.7488},{"date":"2026-07-10","base":"USD","quote":"NPR","rate":152.74},{"date":"2026-07-10","base":"USD","quote":"NZD","rate":1.7367},{"date":"2026-07-10","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-10","base":"USD","quote":"PAB","rate":1.0042},{"date":"2026-07-10","base":"USD","quote":"PEN","rate":3.4018},{"date":"2026-07-10","base":"USD","quote":"PGK","rate":4.4016},{"date":"2026-07-10","base":"USD","quote":"PHP","rate":61.557},{"date":"2026-07-10","base":"USD","quote":"PKR","rate":278.99},{"date":"2026-07-10","base":"USD","quote":"PLN","rate":3.7885},{"date":"2026-07-10","base":"USD","quote":"PYG","rate":6085},{"date":"2026-07-10","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-10","base":"USD","quote":"RON","rate":4.5794},{"date":"2026-07-10","base":"USD","quote":"RSD","rate":102.75},{"date":"2026-07-10","base":"USD","quote":"RUB","rate":76.377},{"date":"2026-07-10","base":"USD","quote":"RWF","rate":1470.2},{"date":"2026-07-10","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-10","base":"USD","quote":"SBD","rate":8.0915},{"date":"2026-07-10","base":"USD","quote":"SCR","rate":13.6895},{"date":"2026-07-10","base":"USD","quote":"SDG","rate":601.93},{"date":"2026-07-10","base":"USD","quote":"SEK","rate":9.6576},{"date":"2026-07-10","base":"USD","quote":"SGD","rate":1.2919},{"date":"2026-07-10","base":"USD","quote":"SHP","rate":0.74556},{"date":"2026-07-10","base":"USD","quote":"SLE","rate":24.354},{"date":"2026-07-10","base":"USD","quote":"SOS","rate":573.86},{"date":"2026-07-10","base":"USD","quote":"SRD","rate":37.784},{"date":"2026-07-10","base":"USD","quote":"SSP","rate":4791.1},{"date":"2026-07-10","base":"USD","quote":"STN","rate":21.638},{"date":"2026-07-10","base":"USD","quote":"SVC","rate":8.7893},{"date":"2026-07-10","base":"USD","quote":"SYP","rate":122.3},{"date":"2026-07-10","base":"USD","quote":"SZL","rate":16.3771},{"date":"2026-07-10","base":"USD","quote":"THB","rate":33.35},{"date":"2026-07-10","base":"USD","quote":"TJS","rate":9.2491},{"date":"2026-07-10","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-10","base":"USD","quote":"TND","rate":2.9534},{"date":"2026-07-10","base":"USD","quote":"TOP","rate":2.39},{"date":"2026-07-10","base":"USD","quote":"TRY","rate":46.926},{"date":"2026-07-10","base":"USD","quote":"TTD","rate":6.7786},{"date":"2026-07-10","base":"USD","quote":"TWD","rate":32.153},{"date":"2026-07-10","base":"USD","quote":"TZS","rate":2626.05},{"date":"2026-07-10","base":"USD","quote":"UAH","rate":44.513},{"date":"2026-07-10","base":"USD","quote":"UGX","rate":3688.23},{"date":"2026-07-10","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-10","base":"USD","quote":"UYU","rate":40.288},{"date":"2026-07-10","base":"USD","quote":"UZS","rate":12025},{"date":"2026-07-10","base":"USD","quote":"VES","rate":698.75},{"date":"2026-07-10","base":"USD","quote":"VND","rate":26198},{"date":"2026-07-10","base":"USD","quote":"VUV","rate":119.74},{"date":"2026-07-10","base":"USD","quote":"WST","rate":2.7417},{"date":"2026-07-10","base":"USD","quote":"XAF","rate":573.27},{"date":"2026-07-10","base":"USD","quote":"XAG","rate":0.01694},{"date":"2026-07-10","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-07-10","base":"USD","quote":"XCD","rate":2.7469},{"date":"2026-07-10","base":"USD","quote":"XCG","rate":1.8038},{"date":"2026-07-10","base":"USD","quote":"XDR","rate":0.73597},{"date":"2026-07-10","base":"USD","quote":"XOF","rate":573.27},{"date":"2026-07-10","base":"USD","quote":"XPD","rate":0.00081},{"date":"2026-07-10","base":"USD","quote":"XPF","rate":104.88},{"date":"2026-07-10","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-10","base":"USD","quote":"YER","rate":239.13},{"date":"2026-07-10","base":"USD","quote":"ZAR","rate":16.3142},{"date":"2026-07-10","base":"USD","quote":"ZMW","rate":18.2031},{"date":"2026-07-10","base":"USD","quote":"ZWG","rate":26.861},{"date":"2026-07-11","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-11","base":"USD","quote":"AFN","rate":66.57},{"date":"2026-07-11","base":"USD","quote":"AMD","rate":367.03},{"date":"2026-07-11","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-11","base":"USD","quote":"AUD","rate":1.4407},{"date":"2026-07-11","base":"USD","quote":"AZN","rate":1.7007},{"date":"2026-07-11","base":"USD","quote":"BAM","rate":1.7093},{"date":"2026-07-11","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-11","base":"USD","quote":"BIF","rate":2991.31},{"date":"2026-07-11","base":"USD","quote":"BRL","rate":5.1206},{"date":"2026-07-11","base":"USD","quote":"BWP","rate":13.5517},{"date":"2026-07-11","base":"USD","quote":"BYN","rate":2.8625},{"date":"2026-07-11","base":"USD","quote":"CAD","rate":1.4159},{"date":"2026-07-11","base":"USD","quote":"CHF","rate":0.80657},{"date":"2026-07-11","base":"USD","quote":"CNY","rate":6.781},{"date":"2026-07-11","base":"USD","quote":"COP","rate":3288.67},{"date":"2026-07-11","base":"USD","quote":"CRC","rate":455.06},{"date":"2026-07-11","base":"USD","quote":"CZK","rate":21.22},{"date":"2026-07-11","base":"USD","quote":"DKK","rate":6.5382},{"date":"2026-07-11","base":"USD","quote":"DZD","rate":133.26},{"date":"2026-07-11","base":"USD","quote":"EGP","rate":49.647},{"date":"2026-07-11","base":"USD","quote":"EUR","rate":0.87395},{"date":"2026-07-11","base":"USD","quote":"GBP","rate":0.74544},{"date":"2026-07-11","base":"USD","quote":"GEL","rate":2.6335},{"date":"2026-07-11","base":"USD","quote":"GGP","rate":0.74544},{"date":"2026-07-11","base":"USD","quote":"HKD","rate":7.8446},{"date":"2026-07-11","base":"USD","quote":"HUF","rate":312.16},{"date":"2026-07-11","base":"USD","quote":"IDR","rate":18060},{"date":"2026-07-11","base":"USD","quote":"ILS","rate":3.0112},{"date":"2026-07-11","base":"USD","quote":"IMP","rate":0.74544},{"date":"2026-07-11","base":"USD","quote":"INR","rate":95.33},{"date":"2026-07-11","base":"USD","quote":"IQD","rate":1310.91},{"date":"2026-07-11","base":"USD","quote":"IRR","rate":1372507},{"date":"2026-07-11","base":"USD","quote":"ISK","rate":125.52},{"date":"2026-07-11","base":"USD","quote":"JEP","rate":0.74544},{"date":"2026-07-11","base":"USD","quote":"JPY","rate":162.03},{"date":"2026-07-11","base":"USD","quote":"KES","rate":129.16},{"date":"2026-07-11","base":"USD","quote":"KGS","rate":87.53},{"date":"2026-07-11","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-11","base":"USD","quote":"KRW","rate":1506.39},{"date":"2026-07-11","base":"USD","quote":"KWD","rate":0.30839},{"date":"2026-07-11","base":"USD","quote":"KZT","rate":468.19},{"date":"2026-07-11","base":"USD","quote":"LRD","rate":181.96},{"date":"2026-07-11","base":"USD","quote":"MDL","rate":17.5634},{"date":"2026-07-11","base":"USD","quote":"MKD","rate":54.035},{"date":"2026-07-11","base":"USD","quote":"MNT","rate":3588.19},{"date":"2026-07-11","base":"USD","quote":"MWK","rate":1739.88},{"date":"2026-07-11","base":"USD","quote":"MXN","rate":17.5202},{"date":"2026-07-11","base":"USD","quote":"MYR","rate":4.0702},{"date":"2026-07-11","base":"USD","quote":"NAD","rate":16.3623},{"date":"2026-07-11","base":"USD","quote":"NGN","rate":1377.99},{"date":"2026-07-11","base":"USD","quote":"NIO","rate":36.848},{"date":"2026-07-11","base":"USD","quote":"NOK","rate":9.7502},{"date":"2026-07-11","base":"USD","quote":"NPR","rate":152.73},{"date":"2026-07-11","base":"USD","quote":"NZD","rate":1.736},{"date":"2026-07-11","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-11","base":"USD","quote":"PHP","rate":61.555},{"date":"2026-07-11","base":"USD","quote":"PKR","rate":278.95},{"date":"2026-07-11","base":"USD","quote":"PLN","rate":3.7938},{"date":"2026-07-11","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-11","base":"USD","quote":"RON","rate":4.5792},{"date":"2026-07-11","base":"USD","quote":"RSD","rate":102.75},{"date":"2026-07-11","base":"USD","quote":"RUB","rate":76.466},{"date":"2026-07-11","base":"USD","quote":"RWF","rate":1470.01},{"date":"2026-07-11","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-11","base":"USD","quote":"SEK","rate":9.6532},{"date":"2026-07-11","base":"USD","quote":"SGD","rate":1.2916},{"date":"2026-07-11","base":"USD","quote":"THB","rate":33.339},{"date":"2026-07-11","base":"USD","quote":"TJS","rate":9.2475},{"date":"2026-07-11","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-11","base":"USD","quote":"TRY","rate":46.941},{"date":"2026-07-11","base":"USD","quote":"TWD","rate":32.155},{"date":"2026-07-11","base":"USD","quote":"TZS","rate":2626.06},{"date":"2026-07-11","base":"USD","quote":"UAH","rate":44.506},{"date":"2026-07-11","base":"USD","quote":"UGX","rate":3686.85},{"date":"2026-07-11","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-11","base":"USD","quote":"UZS","rate":12039},{"date":"2026-07-11","base":"USD","quote":"VND","rate":26201},{"date":"2026-07-11","base":"USD","quote":"XAG","rate":0.01694},{"date":"2026-07-11","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-07-11","base":"USD","quote":"XDR","rate":0.73599},{"date":"2026-07-11","base":"USD","quote":"ZAR","rate":16.3106},{"date":"2026-07-11","base":"USD","quote":"ZMW","rate":18.1754},{"date":"2026-07-12","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-12","base":"USD","quote":"AFN","rate":66.307},{"date":"2026-07-12","base":"USD","quote":"AMD","rate":366.94},{"date":"2026-07-12","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-12","base":"USD","quote":"AUD","rate":1.4405},{"date":"2026-07-12","base":"USD","quote":"AZN","rate":1.7002},{"date":"2026-07-12","base":"USD","quote":"BAM","rate":1.7093},{"date":"2026-07-12","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-12","base":"USD","quote":"BIF","rate":2990.67},{"date":"2026-07-12","base":"USD","quote":"BRL","rate":5.1202},{"date":"2026-07-12","base":"USD","quote":"BWP","rate":13.5439},{"date":"2026-07-12","base":"USD","quote":"BYN","rate":2.861},{"date":"2026-07-12","base":"USD","quote":"CAD","rate":1.4158},{"date":"2026-07-12","base":"USD","quote":"CHF","rate":0.80649},{"date":"2026-07-12","base":"USD","quote":"CNY","rate":6.7792},{"date":"2026-07-12","base":"USD","quote":"CRC","rate":454.61},{"date":"2026-07-12","base":"USD","quote":"CZK","rate":21.22},{"date":"2026-07-12","base":"USD","quote":"DKK","rate":6.5383},{"date":"2026-07-12","base":"USD","quote":"DZD","rate":133.23},{"date":"2026-07-12","base":"USD","quote":"EGP","rate":49.661},{"date":"2026-07-12","base":"USD","quote":"EUR","rate":0.87395},{"date":"2026-07-12","base":"USD","quote":"GBP","rate":0.7453},{"date":"2026-07-12","base":"USD","quote":"GEL","rate":2.6328},{"date":"2026-07-12","base":"USD","quote":"GGP","rate":0.7453},{"date":"2026-07-12","base":"USD","quote":"HKD","rate":7.8449},{"date":"2026-07-12","base":"USD","quote":"HUF","rate":312.16},{"date":"2026-07-12","base":"USD","quote":"IDR","rate":18060},{"date":"2026-07-12","base":"USD","quote":"ILS","rate":3.0109},{"date":"2026-07-12","base":"USD","quote":"IMP","rate":0.7453},{"date":"2026-07-12","base":"USD","quote":"INR","rate":95.33},{"date":"2026-07-12","base":"USD","quote":"IQD","rate":1310.4},{"date":"2026-07-12","base":"USD","quote":"IRR","rate":1372085},{"date":"2026-07-12","base":"USD","quote":"ISK","rate":125.52},{"date":"2026-07-12","base":"USD","quote":"JEP","rate":0.7453},{"date":"2026-07-12","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-12","base":"USD","quote":"JPY","rate":162.0},{"date":"2026-07-12","base":"USD","quote":"KES","rate":129.11},{"date":"2026-07-12","base":"USD","quote":"KGS","rate":87.51},{"date":"2026-07-12","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-12","base":"USD","quote":"KRW","rate":1506.21},{"date":"2026-07-12","base":"USD","quote":"KWD","rate":0.30838},{"date":"2026-07-12","base":"USD","quote":"KZT","rate":468.07},{"date":"2026-07-12","base":"USD","quote":"MDL","rate":17.5572},{"date":"2026-07-12","base":"USD","quote":"MKD","rate":53.996},{"date":"2026-07-12","base":"USD","quote":"MNT","rate":3586.64},{"date":"2026-07-12","base":"USD","quote":"MVR","rate":15.4461},{"date":"2026-07-12","base":"USD","quote":"MWK","rate":1739.24},{"date":"2026-07-12","base":"USD","quote":"MXN","rate":17.5202},{"date":"2026-07-12","base":"USD","quote":"MYR","rate":4.0701},{"date":"2026-07-12","base":"USD","quote":"NAD","rate":16.3408},{"date":"2026-07-12","base":"USD","quote":"NGN","rate":1378.04},{"date":"2026-07-12","base":"USD","quote":"NIO","rate":36.815},{"date":"2026-07-12","base":"USD","quote":"NOK","rate":9.7514},{"date":"2026-07-12","base":"USD","quote":"NPR","rate":152.68},{"date":"2026-07-12","base":"USD","quote":"NZD","rate":1.7357},{"date":"2026-07-12","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-12","base":"USD","quote":"PHP","rate":61.555},{"date":"2026-07-12","base":"USD","quote":"PKR","rate":278.8},{"date":"2026-07-12","base":"USD","quote":"PLN","rate":3.7938},{"date":"2026-07-12","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-12","base":"USD","quote":"RON","rate":4.5792},{"date":"2026-07-12","base":"USD","quote":"RSD","rate":102.72},{"date":"2026-07-12","base":"USD","quote":"RUB","rate":76.446},{"date":"2026-07-12","base":"USD","quote":"RWF","rate":1469.34},{"date":"2026-07-12","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-12","base":"USD","quote":"SEK","rate":9.6507},{"date":"2026-07-12","base":"USD","quote":"SGD","rate":1.2916},{"date":"2026-07-12","base":"USD","quote":"THB","rate":33.339},{"date":"2026-07-12","base":"USD","quote":"TJS","rate":9.2444},{"date":"2026-07-12","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-12","base":"USD","quote":"TRY","rate":46.947},{"date":"2026-07-12","base":"USD","quote":"TWD","rate":32.153},{"date":"2026-07-12","base":"USD","quote":"TZS","rate":2625.51},{"date":"2026-07-12","base":"USD","quote":"UAH","rate":44.506},{"date":"2026-07-12","base":"USD","quote":"UGX","rate":3686.32},{"date":"2026-07-12","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-12","base":"USD","quote":"UZS","rate":12037},{"date":"2026-07-12","base":"USD","quote":"VND","rate":26192},{"date":"2026-07-12","base":"USD","quote":"XAG","rate":0.01694},{"date":"2026-07-12","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-07-12","base":"USD","quote":"XDR","rate":0.73594},{"date":"2026-07-12","base":"USD","quote":"ZAR","rate":16.3086},{"date":"2026-07-12","base":"USD","quote":"ZMW","rate":18.1445},{"date":"2026-07-13","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-13","base":"USD","quote":"AFN","rate":66.227},{"date":"2026-07-13","base":"USD","quote":"ALL","rate":81.96},{"date":"2026-07-13","base":"USD","quote":"AMD","rate":366.76},{"date":"2026-07-13","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-13","base":"USD","quote":"AOA","rate":916.38},{"date":"2026-07-13","base":"USD","quote":"ARS","rate":1487.49},{"date":"2026-07-13","base":"USD","quote":"AUD","rate":1.4412},{"date":"2026-07-13","base":"USD","quote":"AWG","rate":1.7942},{"date":"2026-07-13","base":"USD","quote":"AZN","rate":1.6996},{"date":"2026-07-13","base":"USD","quote":"BAM","rate":1.7117},{"date":"2026-07-13","base":"USD","quote":"BBD","rate":2.0388},{"date":"2026-07-13","base":"USD","quote":"BDT","rate":123.23},{"date":"2026-07-13","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-13","base":"USD","quote":"BIF","rate":2992.33},{"date":"2026-07-13","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-13","base":"USD","quote":"BND","rate":1.2924},{"date":"2026-07-13","base":"USD","quote":"BOB","rate":8.6558},{"date":"2026-07-13","base":"USD","quote":"BRL","rate":5.1159},{"date":"2026-07-13","base":"USD","quote":"BSD","rate":1.0127},{"date":"2026-07-13","base":"USD","quote":"BTN","rate":95.49},{"date":"2026-07-13","base":"USD","quote":"BWP","rate":13.3435},{"date":"2026-07-13","base":"USD","quote":"BYN","rate":2.8616},{"date":"2026-07-13","base":"USD","quote":"BZD","rate":2.0383},{"date":"2026-07-13","base":"USD","quote":"CAD","rate":1.4154},{"date":"2026-07-13","base":"USD","quote":"CDF","rate":2260.2},{"date":"2026-07-13","base":"USD","quote":"CHF","rate":0.80873},{"date":"2026-07-13","base":"USD","quote":"CLP","rate":927.22},{"date":"2026-07-13","base":"USD","quote":"CNH","rate":6.7775},{"date":"2026-07-13","base":"USD","quote":"CNY","rate":6.7759},{"date":"2026-07-13","base":"USD","quote":"COP","rate":3249.92},{"date":"2026-07-13","base":"USD","quote":"CRC","rate":454.07},{"date":"2026-07-13","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-13","base":"USD","quote":"CVE","rate":96.5},{"date":"2026-07-13","base":"USD","quote":"CZK","rate":21.234},{"date":"2026-07-13","base":"USD","quote":"DJF","rate":177.11},{"date":"2026-07-13","base":"USD","quote":"DKK","rate":6.5434},{"date":"2026-07-13","base":"USD","quote":"DOP","rate":59.815},{"date":"2026-07-13","base":"USD","quote":"DZD","rate":133.2},{"date":"2026-07-13","base":"USD","quote":"EGP","rate":49.872},{"date":"2026-07-13","base":"USD","quote":"ERN","rate":15.3134},{"date":"2026-07-13","base":"USD","quote":"ETB","rate":159.27},{"date":"2026-07-13","base":"USD","quote":"EUR","rate":0.87515},{"date":"2026-07-13","base":"USD","quote":"FJD","rate":2.2389},{"date":"2026-07-13","base":"USD","quote":"FKP","rate":0.74636},{"date":"2026-07-13","base":"USD","quote":"GBP","rate":0.74636},{"date":"2026-07-13","base":"USD","quote":"GEL","rate":2.6318},{"date":"2026-07-13","base":"USD","quote":"GGP","rate":0.74636},{"date":"2026-07-13","base":"USD","quote":"GHS","rate":11.5643},{"date":"2026-07-13","base":"USD","quote":"GIP","rate":0.75627},{"date":"2026-07-13","base":"USD","quote":"GMD","rate":72.533},{"date":"2026-07-13","base":"USD","quote":"GNF","rate":8757},{"date":"2026-07-13","base":"USD","quote":"GTQ","rate":7.6369},{"date":"2026-07-13","base":"USD","quote":"GYD","rate":212.7},{"date":"2026-07-13","base":"USD","quote":"HKD","rate":7.8444},{"date":"2026-07-13","base":"USD","quote":"HNL","rate":26.799},{"date":"2026-07-13","base":"USD","quote":"HTG","rate":130.74},{"date":"2026-07-13","base":"USD","quote":"HUF","rate":312.27},{"date":"2026-07-13","base":"USD","quote":"IDR","rate":18070},{"date":"2026-07-13","base":"USD","quote":"ILS","rate":3.0196},{"date":"2026-07-13","base":"USD","quote":"IMP","rate":0.74636},{"date":"2026-07-13","base":"USD","quote":"INR","rate":95.49},{"date":"2026-07-13","base":"USD","quote":"IQD","rate":1309.46},{"date":"2026-07-13","base":"USD","quote":"IRR","rate":1372245},{"date":"2026-07-13","base":"USD","quote":"ISK","rate":125.54},{"date":"2026-07-13","base":"USD","quote":"JEP","rate":0.74636},{"date":"2026-07-13","base":"USD","quote":"JMD","rate":156.84},{"date":"2026-07-13","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-13","base":"USD","quote":"JPY","rate":162.1},{"date":"2026-07-13","base":"USD","quote":"KES","rate":129.07},{"date":"2026-07-13","base":"USD","quote":"KGS","rate":87.47},{"date":"2026-07-13","base":"USD","quote":"KHR","rate":4036.44},{"date":"2026-07-13","base":"USD","quote":"KMF","rate":431.19},{"date":"2026-07-13","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-13","base":"USD","quote":"KRW","rate":1500.06},{"date":"2026-07-13","base":"USD","quote":"KWD","rate":0.30836},{"date":"2026-07-13","base":"USD","quote":"KYD","rate":0.83722},{"date":"2026-07-13","base":"USD","quote":"KZT","rate":468.76},{"date":"2026-07-13","base":"USD","quote":"LAK","rate":22451},{"date":"2026-07-13","base":"USD","quote":"LBP","rate":90334},{"date":"2026-07-13","base":"USD","quote":"LKR","rate":334.74},{"date":"2026-07-13","base":"USD","quote":"LRD","rate":181.56},{"date":"2026-07-13","base":"USD","quote":"LSL","rate":16.3616},{"date":"2026-07-13","base":"USD","quote":"LYD","rate":6.4073},{"date":"2026-07-13","base":"USD","quote":"MAD","rate":9.3332},{"date":"2026-07-13","base":"USD","quote":"MDL","rate":17.5499},{"date":"2026-07-13","base":"USD","quote":"MGA","rate":4254.85},{"date":"2026-07-13","base":"USD","quote":"MKD","rate":53.953},{"date":"2026-07-13","base":"USD","quote":"MMK","rate":2097.66},{"date":"2026-07-13","base":"USD","quote":"MNT","rate":3582.72},{"date":"2026-07-13","base":"USD","quote":"MOP","rate":8.0797},{"date":"2026-07-13","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-13","base":"USD","quote":"MRU","rate":40.033},{"date":"2026-07-13","base":"USD","quote":"MUR","rate":47.209},{"date":"2026-07-13","base":"USD","quote":"MVR","rate":15.3732},{"date":"2026-07-13","base":"USD","quote":"MWK","rate":1738.16},{"date":"2026-07-13","base":"USD","quote":"MXN","rate":17.4984},{"date":"2026-07-13","base":"USD","quote":"MYR","rate":4.0719},{"date":"2026-07-13","base":"USD","quote":"MZN","rate":63.445},{"date":"2026-07-13","base":"USD","quote":"NAD","rate":16.3507},{"date":"2026-07-13","base":"USD","quote":"NGN","rate":1386.08},{"date":"2026-07-13","base":"USD","quote":"NIO","rate":36.789},{"date":"2026-07-13","base":"USD","quote":"NOK","rate":9.7672},{"date":"2026-07-13","base":"USD","quote":"NPR","rate":152.75},{"date":"2026-07-13","base":"USD","quote":"NZD","rate":1.7338},{"date":"2026-07-13","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-13","base":"USD","quote":"PAB","rate":1.0006},{"date":"2026-07-13","base":"USD","quote":"PEN","rate":3.4013},{"date":"2026-07-13","base":"USD","quote":"PGK","rate":4.414},{"date":"2026-07-13","base":"USD","quote":"PHP","rate":61.556},{"date":"2026-07-13","base":"USD","quote":"PKR","rate":278.72},{"date":"2026-07-13","base":"USD","quote":"PLN","rate":3.7917},{"date":"2026-07-13","base":"USD","quote":"PYG","rate":6075},{"date":"2026-07-13","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-13","base":"USD","quote":"RON","rate":4.5809},{"date":"2026-07-13","base":"USD","quote":"RSD","rate":102.75},{"date":"2026-07-13","base":"USD","quote":"RUB","rate":76.656},{"date":"2026-07-13","base":"USD","quote":"RWF","rate":1469.07},{"date":"2026-07-13","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-13","base":"USD","quote":"SBD","rate":8.0886},{"date":"2026-07-13","base":"USD","quote":"SCR","rate":14.1832},{"date":"2026-07-13","base":"USD","quote":"SDG","rate":600.54},{"date":"2026-07-13","base":"USD","quote":"SEK","rate":9.6561},{"date":"2026-07-13","base":"USD","quote":"SGD","rate":1.2924},{"date":"2026-07-13","base":"USD","quote":"SHP","rate":0.74636},{"date":"2026-07-13","base":"USD","quote":"SLE","rate":24.244},{"date":"2026-07-13","base":"USD","quote":"SOS","rate":571.99},{"date":"2026-07-13","base":"USD","quote":"SRD","rate":37.638},{"date":"2026-07-13","base":"USD","quote":"SSP","rate":4780.38},{"date":"2026-07-13","base":"USD","quote":"STN","rate":21.525},{"date":"2026-07-13","base":"USD","quote":"SVC","rate":8.76},{"date":"2026-07-13","base":"USD","quote":"SYP","rate":122.05},{"date":"2026-07-13","base":"USD","quote":"SZL","rate":16.3614},{"date":"2026-07-13","base":"USD","quote":"THB","rate":33.361},{"date":"2026-07-13","base":"USD","quote":"TJS","rate":9.2489},{"date":"2026-07-13","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-13","base":"USD","quote":"TND","rate":2.952},{"date":"2026-07-13","base":"USD","quote":"TOP","rate":2.383},{"date":"2026-07-13","base":"USD","quote":"TRY","rate":46.971},{"date":"2026-07-13","base":"USD","quote":"TTD","rate":6.7652},{"date":"2026-07-13","base":"USD","quote":"TWD","rate":32.128},{"date":"2026-07-13","base":"USD","quote":"TZS","rate":2624.52},{"date":"2026-07-13","base":"USD","quote":"UAH","rate":44.576},{"date":"2026-07-13","base":"USD","quote":"UGX","rate":3686.11},{"date":"2026-07-13","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-13","base":"USD","quote":"UYU","rate":40.247},{"date":"2026-07-13","base":"USD","quote":"UZS","rate":12061},{"date":"2026-07-13","base":"USD","quote":"VES","rate":710.17},{"date":"2026-07-13","base":"USD","quote":"VND","rate":26171},{"date":"2026-07-13","base":"USD","quote":"VUV","rate":118.88},{"date":"2026-07-13","base":"USD","quote":"WST","rate":2.7342},{"date":"2026-07-13","base":"USD","quote":"XAF","rate":574.06},{"date":"2026-07-13","base":"USD","quote":"XAG","rate":0.01688},{"date":"2026-07-13","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-07-13","base":"USD","quote":"XCD","rate":2.7501},{"date":"2026-07-13","base":"USD","quote":"XCG","rate":1.7951},{"date":"2026-07-13","base":"USD","quote":"XDR","rate":0.73551},{"date":"2026-07-13","base":"USD","quote":"XOF","rate":574.06},{"date":"2026-07-13","base":"USD","quote":"XPD","rate":0.0008},{"date":"2026-07-13","base":"USD","quote":"XPF","rate":104.57},{"date":"2026-07-13","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-13","base":"USD","quote":"YER","rate":238.58},{"date":"2026-07-13","base":"USD","quote":"ZAR","rate":16.3427},{"date":"2026-07-13","base":"USD","quote":"ZMW","rate":18.0715},{"date":"2026-07-13","base":"USD","quote":"ZWG","rate":26.832},{"date":"2026-07-14","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-14","base":"USD","quote":"AFN","rate":66.29},{"date":"2026-07-14","base":"USD","quote":"ALL","rate":82.04},{"date":"2026-07-14","base":"USD","quote":"AMD","rate":366.68},{"date":"2026-07-14","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-14","base":"USD","quote":"AOA","rate":917.16},{"date":"2026-07-14","base":"USD","quote":"ARS","rate":1481.73},{"date":"2026-07-14","base":"USD","quote":"AUD","rate":1.4415},{"date":"2026-07-14","base":"USD","quote":"AWG","rate":1.7938},{"date":"2026-07-14","base":"USD","quote":"AZN","rate":1.6998},{"date":"2026-07-14","base":"USD","quote":"BAM","rate":1.7122},{"date":"2026-07-14","base":"USD","quote":"BBD","rate":2.0411},{"date":"2026-07-14","base":"USD","quote":"BDT","rate":123.21},{"date":"2026-07-14","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-14","base":"USD","quote":"BIF","rate":2993.89},{"date":"2026-07-14","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-14","base":"USD","quote":"BND","rate":1.2926},{"date":"2026-07-14","base":"USD","quote":"BOB","rate":8.7091},{"date":"2026-07-14","base":"USD","quote":"BRL","rate":5.1133},{"date":"2026-07-14","base":"USD","quote":"BSD","rate":1.0136},{"date":"2026-07-14","base":"USD","quote":"BTN","rate":95.93},{"date":"2026-07-14","base":"USD","quote":"BWP","rate":13.3762},{"date":"2026-07-14","base":"USD","quote":"BYN","rate":2.8594},{"date":"2026-07-14","base":"USD","quote":"BZD","rate":2.0409},{"date":"2026-07-14","base":"USD","quote":"CAD","rate":1.4124},{"date":"2026-07-14","base":"USD","quote":"CDF","rate":2259.99},{"date":"2026-07-14","base":"USD","quote":"CHF","rate":0.8108},{"date":"2026-07-14","base":"USD","quote":"CLP","rate":928.99},{"date":"2026-07-14","base":"USD","quote":"CNH","rate":6.7772},{"date":"2026-07-14","base":"USD","quote":"CNY","rate":6.7754},{"date":"2026-07-14","base":"USD","quote":"COP","rate":3250.9},{"date":"2026-07-14","base":"USD","quote":"CRC","rate":453.09},{"date":"2026-07-14","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-14","base":"USD","quote":"CVE","rate":96.53},{"date":"2026-07-14","base":"USD","quote":"CZK","rate":21.265},{"date":"2026-07-14","base":"USD","quote":"DJF","rate":177.12},{"date":"2026-07-14","base":"USD","quote":"DKK","rate":6.5477},{"date":"2026-07-14","base":"USD","quote":"DOP","rate":59.999},{"date":"2026-07-14","base":"USD","quote":"DZD","rate":133.27},{"date":"2026-07-14","base":"USD","quote":"EGP","rate":50.348},{"date":"2026-07-14","base":"USD","quote":"ERN","rate":15.3516},{"date":"2026-07-14","base":"USD","quote":"ETB","rate":159.27},{"date":"2026-07-14","base":"USD","quote":"EUR","rate":0.87544},{"date":"2026-07-14","base":"USD","quote":"FJD","rate":2.2421},{"date":"2026-07-14","base":"USD","quote":"FKP","rate":0.74721},{"date":"2026-07-14","base":"USD","quote":"GBP","rate":0.74721},{"date":"2026-07-14","base":"USD","quote":"GEL","rate":2.6311},{"date":"2026-07-14","base":"USD","quote":"GGP","rate":0.74721},{"date":"2026-07-14","base":"USD","quote":"GHS","rate":11.5757},{"date":"2026-07-14","base":"USD","quote":"GIP","rate":0.7576},{"date":"2026-07-14","base":"USD","quote":"GMD","rate":72.466},{"date":"2026-07-14","base":"USD","quote":"GNF","rate":8068},{"date":"2026-07-14","base":"USD","quote":"GTQ","rate":7.6412},{"date":"2026-07-14","base":"USD","quote":"GYD","rate":212.86},{"date":"2026-07-14","base":"USD","quote":"HKD","rate":7.8443},{"date":"2026-07-14","base":"USD","quote":"HNL","rate":26.824},{"date":"2026-07-14","base":"USD","quote":"HTG","rate":130.83},{"date":"2026-07-14","base":"USD","quote":"HUF","rate":314.59},{"date":"2026-07-14","base":"USD","quote":"IDR","rate":18067},{"date":"2026-07-14","base":"USD","quote":"ILS","rate":3.0168},{"date":"2026-07-14","base":"USD","quote":"IMP","rate":0.74721},{"date":"2026-07-14","base":"USD","quote":"INR","rate":95.93},{"date":"2026-07-14","base":"USD","quote":"IQD","rate":1309.73},{"date":"2026-07-14","base":"USD","quote":"IRR","rate":1372591},{"date":"2026-07-14","base":"USD","quote":"ISK","rate":125.53},{"date":"2026-07-14","base":"USD","quote":"JEP","rate":0.74721},{"date":"2026-07-14","base":"USD","quote":"JMD","rate":156.79},{"date":"2026-07-14","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-14","base":"USD","quote":"JPY","rate":162.29},{"date":"2026-07-14","base":"USD","quote":"KES","rate":129.11},{"date":"2026-07-14","base":"USD","quote":"KGS","rate":87.47},{"date":"2026-07-14","base":"USD","quote":"KHR","rate":4044.17},{"date":"2026-07-14","base":"USD","quote":"KMF","rate":432.08},{"date":"2026-07-14","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-14","base":"USD","quote":"KRW","rate":1494.86},{"date":"2026-07-14","base":"USD","quote":"KWD","rate":0.30835},{"date":"2026-07-14","base":"USD","quote":"KYD","rate":0.83719},{"date":"2026-07-14","base":"USD","quote":"KZT","rate":472.86},{"date":"2026-07-14","base":"USD","quote":"LAK","rate":22443},{"date":"2026-07-14","base":"USD","quote":"LBP","rate":88864},{"date":"2026-07-14","base":"USD","quote":"LKR","rate":337.09},{"date":"2026-07-14","base":"USD","quote":"LRD","rate":181.62},{"date":"2026-07-14","base":"USD","quote":"LSL","rate":16.4582},{"date":"2026-07-14","base":"USD","quote":"LYD","rate":6.4138},{"date":"2026-07-14","base":"USD","quote":"MAD","rate":9.3315},{"date":"2026-07-14","base":"USD","quote":"MDL","rate":17.5638},{"date":"2026-07-14","base":"USD","quote":"MGA","rate":4248.42},{"date":"2026-07-14","base":"USD","quote":"MKD","rate":53.982},{"date":"2026-07-14","base":"USD","quote":"MMK","rate":2097.75},{"date":"2026-07-14","base":"USD","quote":"MNT","rate":3586.02},{"date":"2026-07-14","base":"USD","quote":"MOP","rate":8.0797},{"date":"2026-07-14","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-14","base":"USD","quote":"MRU","rate":40.052},{"date":"2026-07-14","base":"USD","quote":"MUR","rate":47.468},{"date":"2026-07-14","base":"USD","quote":"MVR","rate":15.3743},{"date":"2026-07-14","base":"USD","quote":"MWK","rate":1738.52},{"date":"2026-07-14","base":"USD","quote":"MXN","rate":17.4809},{"date":"2026-07-14","base":"USD","quote":"MYR","rate":4.0752},{"date":"2026-07-14","base":"USD","quote":"MZN","rate":63.476},{"date":"2026-07-14","base":"USD","quote":"NAD","rate":16.4316},{"date":"2026-07-14","base":"USD","quote":"NGN","rate":1386.92},{"date":"2026-07-14","base":"USD","quote":"NIO","rate":36.757},{"date":"2026-07-14","base":"USD","quote":"NOK","rate":9.7379},{"date":"2026-07-14","base":"USD","quote":"NPR","rate":153.24},{"date":"2026-07-14","base":"USD","quote":"NZD","rate":1.7278},{"date":"2026-07-14","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-14","base":"USD","quote":"PAB","rate":1.0018},{"date":"2026-07-14","base":"USD","quote":"PEN","rate":3.4006},{"date":"2026-07-14","base":"USD","quote":"PGK","rate":4.3982},{"date":"2026-07-14","base":"USD","quote":"PHP","rate":61.649},{"date":"2026-07-14","base":"USD","quote":"PKR","rate":278.66},{"date":"2026-07-14","base":"USD","quote":"PLN","rate":3.7949},{"date":"2026-07-14","base":"USD","quote":"PYG","rate":6070},{"date":"2026-07-14","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-14","base":"USD","quote":"RON","rate":4.5912},{"date":"2026-07-14","base":"USD","quote":"RSD","rate":102.84},{"date":"2026-07-14","base":"USD","quote":"RUB","rate":77.04},{"date":"2026-07-14","base":"USD","quote":"RWF","rate":1469.72},{"date":"2026-07-14","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-14","base":"USD","quote":"SBD","rate":8.0965},{"date":"2026-07-14","base":"USD","quote":"SCR","rate":14.1169},{"date":"2026-07-14","base":"USD","quote":"SDG","rate":600.77},{"date":"2026-07-14","base":"USD","quote":"SEK","rate":9.6691},{"date":"2026-07-14","base":"USD","quote":"SGD","rate":1.2926},{"date":"2026-07-14","base":"USD","quote":"SHP","rate":0.74721},{"date":"2026-07-14","base":"USD","quote":"SLE","rate":24.265},{"date":"2026-07-14","base":"USD","quote":"SOS","rate":572.53},{"date":"2026-07-14","base":"USD","quote":"SRD","rate":37.676},{"date":"2026-07-14","base":"USD","quote":"SSP","rate":4807.12},{"date":"2026-07-14","base":"USD","quote":"STN","rate":21.553},{"date":"2026-07-14","base":"USD","quote":"SVC","rate":8.7665},{"date":"2026-07-14","base":"USD","quote":"SYP","rate":122.1},{"date":"2026-07-14","base":"USD","quote":"SZL","rate":16.4606},{"date":"2026-07-14","base":"USD","quote":"THB","rate":33.46},{"date":"2026-07-14","base":"USD","quote":"TJS","rate":9.2442},{"date":"2026-07-14","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-14","base":"USD","quote":"TND","rate":2.9548},{"date":"2026-07-14","base":"USD","quote":"TOP","rate":2.3847},{"date":"2026-07-14","base":"USD","quote":"TRY","rate":47.005},{"date":"2026-07-14","base":"USD","quote":"TTD","rate":6.76},{"date":"2026-07-14","base":"USD","quote":"TWD","rate":32.16},{"date":"2026-07-14","base":"USD","quote":"TZS","rate":2627.82},{"date":"2026-07-14","base":"USD","quote":"UAH","rate":44.747},{"date":"2026-07-14","base":"USD","quote":"UGX","rate":3692.27},{"date":"2026-07-14","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-14","base":"USD","quote":"UYU","rate":40.197},{"date":"2026-07-14","base":"USD","quote":"UZS","rate":12079},{"date":"2026-07-14","base":"USD","quote":"VES","rate":718.63},{"date":"2026-07-14","base":"USD","quote":"VND","rate":26162},{"date":"2026-07-14","base":"USD","quote":"VUV","rate":118.92},{"date":"2026-07-14","base":"USD","quote":"WST","rate":2.7359},{"date":"2026-07-14","base":"USD","quote":"XAF","rate":574.25},{"date":"2026-07-14","base":"USD","quote":"XAG","rate":0.01708},{"date":"2026-07-14","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-14","base":"USD","quote":"XCD","rate":2.754},{"date":"2026-07-14","base":"USD","quote":"XCG","rate":1.7955},{"date":"2026-07-14","base":"USD","quote":"XDR","rate":0.7358},{"date":"2026-07-14","base":"USD","quote":"XOF","rate":574.25},{"date":"2026-07-14","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-07-14","base":"USD","quote":"XPF","rate":104.79},{"date":"2026-07-14","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-14","base":"USD","quote":"YER","rate":238.62},{"date":"2026-07-14","base":"USD","quote":"ZAR","rate":16.3971},{"date":"2026-07-14","base":"USD","quote":"ZMW","rate":18.0525},{"date":"2026-07-14","base":"USD","quote":"ZWG","rate":26.832},{"date":"2026-07-15","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-15","base":"USD","quote":"AFN","rate":66.11},{"date":"2026-07-15","base":"USD","quote":"ALL","rate":81.98},{"date":"2026-07-15","base":"USD","quote":"AMD","rate":366.44},{"date":"2026-07-15","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-15","base":"USD","quote":"AOA","rate":917.79},{"date":"2026-07-15","base":"USD","quote":"ARS","rate":1472.73},{"date":"2026-07-15","base":"USD","quote":"AUD","rate":1.4352},{"date":"2026-07-15","base":"USD","quote":"AWG","rate":1.7966},{"date":"2026-07-15","base":"USD","quote":"AZN","rate":1.6995},{"date":"2026-07-15","base":"USD","quote":"BAM","rate":1.7112},{"date":"2026-07-15","base":"USD","quote":"BBD","rate":2.0326},{"date":"2026-07-15","base":"USD","quote":"BDT","rate":123.19},{"date":"2026-07-15","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-15","base":"USD","quote":"BIF","rate":2991.09},{"date":"2026-07-15","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-15","base":"USD","quote":"BND","rate":1.2918},{"date":"2026-07-15","base":"USD","quote":"BOB","rate":10.5809},{"date":"2026-07-15","base":"USD","quote":"BRL","rate":5.0889},{"date":"2026-07-15","base":"USD","quote":"BSD","rate":1.0105},{"date":"2026-07-15","base":"USD","quote":"BTN","rate":96.18},{"date":"2026-07-15","base":"USD","quote":"BWP","rate":13.5609},{"date":"2026-07-15","base":"USD","quote":"BYN","rate":2.8692},{"date":"2026-07-15","base":"USD","quote":"BZD","rate":2.0316},{"date":"2026-07-15","base":"USD","quote":"CAD","rate":1.4073},{"date":"2026-07-15","base":"USD","quote":"CDF","rate":2269.59},{"date":"2026-07-15","base":"USD","quote":"CHF","rate":0.80992},{"date":"2026-07-15","base":"USD","quote":"CLP","rate":924.93},{"date":"2026-07-15","base":"USD","quote":"CNH","rate":6.7687},{"date":"2026-07-15","base":"USD","quote":"CNY","rate":6.772},{"date":"2026-07-15","base":"USD","quote":"COP","rate":3242.4},{"date":"2026-07-15","base":"USD","quote":"CRC","rate":452.31},{"date":"2026-07-15","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-15","base":"USD","quote":"CVE","rate":96.47},{"date":"2026-07-15","base":"USD","quote":"CZK","rate":21.244},{"date":"2026-07-15","base":"USD","quote":"DJF","rate":177.23},{"date":"2026-07-15","base":"USD","quote":"DKK","rate":6.5455},{"date":"2026-07-15","base":"USD","quote":"DOP","rate":59.304},{"date":"2026-07-15","base":"USD","quote":"DZD","rate":133.23},{"date":"2026-07-15","base":"USD","quote":"EGP","rate":50.572},{"date":"2026-07-15","base":"USD","quote":"ERN","rate":15.2266},{"date":"2026-07-15","base":"USD","quote":"ETB","rate":159.39},{"date":"2026-07-15","base":"USD","quote":"EUR","rate":0.87491},{"date":"2026-07-15","base":"USD","quote":"FJD","rate":2.2327},{"date":"2026-07-15","base":"USD","quote":"FKP","rate":0.74618},{"date":"2026-07-15","base":"USD","quote":"GBP","rate":0.74618},{"date":"2026-07-15","base":"USD","quote":"GEL","rate":2.6295},{"date":"2026-07-15","base":"USD","quote":"GGP","rate":0.74618},{"date":"2026-07-15","base":"USD","quote":"GHS","rate":11.5801},{"date":"2026-07-15","base":"USD","quote":"GIP","rate":0.75393},{"date":"2026-07-15","base":"USD","quote":"GMD","rate":73.199},{"date":"2026-07-15","base":"USD","quote":"GNF","rate":8259},{"date":"2026-07-15","base":"USD","quote":"GTQ","rate":7.6262},{"date":"2026-07-15","base":"USD","quote":"GYD","rate":211.77},{"date":"2026-07-15","base":"USD","quote":"HKD","rate":7.8459},{"date":"2026-07-15","base":"USD","quote":"HNL","rate":26.772},{"date":"2026-07-15","base":"USD","quote":"HTG","rate":130.6},{"date":"2026-07-15","base":"USD","quote":"HUF","rate":315.33},{"date":"2026-07-15","base":"USD","quote":"IDR","rate":18053},{"date":"2026-07-15","base":"USD","quote":"ILS","rate":3.0012},{"date":"2026-07-15","base":"USD","quote":"IMP","rate":0.74618},{"date":"2026-07-15","base":"USD","quote":"INR","rate":96.18},{"date":"2026-07-15","base":"USD","quote":"IQD","rate":1309.22},{"date":"2026-07-15","base":"USD","quote":"IRR","rate":1371977},{"date":"2026-07-15","base":"USD","quote":"ISK","rate":125.62},{"date":"2026-07-15","base":"USD","quote":"JEP","rate":0.74618},{"date":"2026-07-15","base":"USD","quote":"JMD","rate":157.02},{"date":"2026-07-15","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-15","base":"USD","quote":"JPY","rate":162.3},{"date":"2026-07-15","base":"USD","quote":"KES","rate":129.17},{"date":"2026-07-15","base":"USD","quote":"KGS","rate":87.46},{"date":"2026-07-15","base":"USD","quote":"KHR","rate":4040.57},{"date":"2026-07-15","base":"USD","quote":"KMF","rate":431.77},{"date":"2026-07-15","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-15","base":"USD","quote":"KRW","rate":1493.08},{"date":"2026-07-15","base":"USD","quote":"KWD","rate":0.30829},{"date":"2026-07-15","base":"USD","quote":"KYD","rate":0.8372},{"date":"2026-07-15","base":"USD","quote":"KZT","rate":470.39},{"date":"2026-07-15","base":"USD","quote":"LAK","rate":22542},{"date":"2026-07-15","base":"USD","quote":"LBP","rate":90312},{"date":"2026-07-15","base":"USD","quote":"LKR","rate":337.4},{"date":"2026-07-15","base":"USD","quote":"LRD","rate":181.36},{"date":"2026-07-15","base":"USD","quote":"LSL","rate":16.3817},{"date":"2026-07-15","base":"USD","quote":"LYD","rate":6.4089},{"date":"2026-07-15","base":"USD","quote":"MAD","rate":9.3337},{"date":"2026-07-15","base":"USD","quote":"MDL","rate":17.5916},{"date":"2026-07-15","base":"USD","quote":"MGA","rate":4255.45},{"date":"2026-07-15","base":"USD","quote":"MKD","rate":53.986},{"date":"2026-07-15","base":"USD","quote":"MMK","rate":2097.28},{"date":"2026-07-15","base":"USD","quote":"MNT","rate":3585.56},{"date":"2026-07-15","base":"USD","quote":"MOP","rate":8.0813},{"date":"2026-07-15","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-15","base":"USD","quote":"MRU","rate":40.002},{"date":"2026-07-15","base":"USD","quote":"MUR","rate":47.309},{"date":"2026-07-15","base":"USD","quote":"MVR","rate":15.382},{"date":"2026-07-15","base":"USD","quote":"MWK","rate":1736.95},{"date":"2026-07-15","base":"USD","quote":"MXN","rate":17.4334},{"date":"2026-07-15","base":"USD","quote":"MYR","rate":4.0745},{"date":"2026-07-15","base":"USD","quote":"MZN","rate":63.513},{"date":"2026-07-15","base":"USD","quote":"NAD","rate":16.379},{"date":"2026-07-15","base":"USD","quote":"NGN","rate":1380.06},{"date":"2026-07-15","base":"USD","quote":"NIO","rate":36.755},{"date":"2026-07-15","base":"USD","quote":"NOK","rate":9.7161},{"date":"2026-07-15","base":"USD","quote":"NPR","rate":153.68},{"date":"2026-07-15","base":"USD","quote":"NZD","rate":1.7202},{"date":"2026-07-15","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-15","base":"USD","quote":"PAB","rate":1.0},{"date":"2026-07-15","base":"USD","quote":"PEN","rate":3.39},{"date":"2026-07-15","base":"USD","quote":"PGK","rate":4.3979},{"date":"2026-07-15","base":"USD","quote":"PHP","rate":61.659},{"date":"2026-07-15","base":"USD","quote":"PKR","rate":278.8},{"date":"2026-07-15","base":"USD","quote":"PLN","rate":3.7952},{"date":"2026-07-15","base":"USD","quote":"PYG","rate":6064},{"date":"2026-07-15","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-15","base":"USD","quote":"RON","rate":4.5944},{"date":"2026-07-15","base":"USD","quote":"RSD","rate":102.82},{"date":"2026-07-15","base":"USD","quote":"RUB","rate":77.622},{"date":"2026-07-15","base":"USD","quote":"RWF","rate":1468.64},{"date":"2026-07-15","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-15","base":"USD","quote":"SBD","rate":8.057},{"date":"2026-07-15","base":"USD","quote":"SCR","rate":14.1048},{"date":"2026-07-15","base":"USD","quote":"SDG","rate":600.18},{"date":"2026-07-15","base":"USD","quote":"SEK","rate":9.6651},{"date":"2026-07-15","base":"USD","quote":"SGD","rate":1.2918},{"date":"2026-07-15","base":"USD","quote":"SHP","rate":0.74618},{"date":"2026-07-15","base":"USD","quote":"SLE","rate":24.282},{"date":"2026-07-15","base":"USD","quote":"SOS","rate":571.43},{"date":"2026-07-15","base":"USD","quote":"SRD","rate":37.695},{"date":"2026-07-15","base":"USD","quote":"SSP","rate":4817.82},{"date":"2026-07-15","base":"USD","quote":"STN","rate":21.575},{"date":"2026-07-15","base":"USD","quote":"SVC","rate":8.7521},{"date":"2026-07-15","base":"USD","quote":"SYP","rate":121.99},{"date":"2026-07-15","base":"USD","quote":"SZL","rate":16.3796},{"date":"2026-07-15","base":"USD","quote":"THB","rate":33.558},{"date":"2026-07-15","base":"USD","quote":"TJS","rate":9.2381},{"date":"2026-07-15","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-15","base":"USD","quote":"TND","rate":2.9531},{"date":"2026-07-15","base":"USD","quote":"TOP","rate":2.3754},{"date":"2026-07-15","base":"USD","quote":"TRY","rate":47.026},{"date":"2026-07-15","base":"USD","quote":"TTD","rate":6.7602},{"date":"2026-07-15","base":"USD","quote":"TWD","rate":32.184},{"date":"2026-07-15","base":"USD","quote":"TZS","rate":2630.55},{"date":"2026-07-15","base":"USD","quote":"UAH","rate":44.81},{"date":"2026-07-15","base":"USD","quote":"UGX","rate":3702.78},{"date":"2026-07-15","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-15","base":"USD","quote":"UYU","rate":40.194},{"date":"2026-07-15","base":"USD","quote":"UZS","rate":12070},{"date":"2026-07-15","base":"USD","quote":"VES","rate":725.4},{"date":"2026-07-15","base":"USD","quote":"VND","rate":26157},{"date":"2026-07-15","base":"USD","quote":"VUV","rate":119.25},{"date":"2026-07-15","base":"USD","quote":"WST","rate":2.7257},{"date":"2026-07-15","base":"USD","quote":"XAF","rate":573.9},{"date":"2026-07-15","base":"USD","quote":"XAG","rate":0.01713},{"date":"2026-07-15","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-15","base":"USD","quote":"XCD","rate":2.7393},{"date":"2026-07-15","base":"USD","quote":"XCG","rate":1.796},{"date":"2026-07-15","base":"USD","quote":"XDR","rate":0.73616},{"date":"2026-07-15","base":"USD","quote":"XOF","rate":573.9},{"date":"2026-07-15","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-07-15","base":"USD","quote":"XPF","rate":104.54},{"date":"2026-07-15","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-15","base":"USD","quote":"YER","rate":238.5},{"date":"2026-07-15","base":"USD","quote":"ZAR","rate":16.3699},{"date":"2026-07-15","base":"USD","quote":"ZMW","rate":18.1199},{"date":"2026-07-15","base":"USD","quote":"ZWG","rate":26.637},{"date":"2026-07-16","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-16","base":"USD","quote":"AFN","rate":65.895},{"date":"2026-07-16","base":"USD","quote":"ALL","rate":81.7},{"date":"2026-07-16","base":"USD","quote":"AMD","rate":366.27},{"date":"2026-07-16","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-16","base":"USD","quote":"AOA","rate":916.45},{"date":"2026-07-16","base":"USD","quote":"ARS","rate":1472.89},{"date":"2026-07-16","base":"USD","quote":"AUD","rate":1.4309},{"date":"2026-07-16","base":"USD","quote":"AWG","rate":1.7942},{"date":"2026-07-16","base":"USD","quote":"AZN","rate":1.6989},{"date":"2026-07-16","base":"USD","quote":"BAM","rate":1.7063},{"date":"2026-07-16","base":"USD","quote":"BBD","rate":2.03},{"date":"2026-07-16","base":"USD","quote":"BDT","rate":123.18},{"date":"2026-07-16","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-16","base":"USD","quote":"BIF","rate":2987.86},{"date":"2026-07-16","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-16","base":"USD","quote":"BND","rate":1.2903},{"date":"2026-07-16","base":"USD","quote":"BOB","rate":9.0135},{"date":"2026-07-16","base":"USD","quote":"BRL","rate":5.0872},{"date":"2026-07-16","base":"USD","quote":"BSD","rate":1.0095},{"date":"2026-07-16","base":"USD","quote":"BTN","rate":96.29},{"date":"2026-07-16","base":"USD","quote":"BWP","rate":13.5552},{"date":"2026-07-16","base":"USD","quote":"BYN","rate":2.8837},{"date":"2026-07-16","base":"USD","quote":"BZD","rate":2.029},{"date":"2026-07-16","base":"USD","quote":"CAD","rate":1.4047},{"date":"2026-07-16","base":"USD","quote":"CDF","rate":2268.33},{"date":"2026-07-16","base":"USD","quote":"CHF","rate":0.80778},{"date":"2026-07-16","base":"USD","quote":"CLP","rate":925.01},{"date":"2026-07-16","base":"USD","quote":"CNH","rate":6.7662},{"date":"2026-07-16","base":"USD","quote":"CNY","rate":6.7676},{"date":"2026-07-16","base":"USD","quote":"COP","rate":3230.87},{"date":"2026-07-16","base":"USD","quote":"CRC","rate":451.76},{"date":"2026-07-16","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-16","base":"USD","quote":"CVE","rate":96.2},{"date":"2026-07-16","base":"USD","quote":"CZK","rate":21.153},{"date":"2026-07-16","base":"USD","quote":"DJF","rate":177.0},{"date":"2026-07-16","base":"USD","quote":"DKK","rate":6.5297},{"date":"2026-07-16","base":"USD","quote":"DOP","rate":59.171},{"date":"2026-07-16","base":"USD","quote":"DZD","rate":133.07},{"date":"2026-07-16","base":"USD","quote":"EGP","rate":50.493},{"date":"2026-07-16","base":"USD","quote":"ERN","rate":15.1971},{"date":"2026-07-16","base":"USD","quote":"ETB","rate":159.81},{"date":"2026-07-16","base":"USD","quote":"EUR","rate":0.87244},{"date":"2026-07-16","base":"USD","quote":"FJD","rate":2.2266},{"date":"2026-07-16","base":"USD","quote":"FKP","rate":0.7421},{"date":"2026-07-16","base":"USD","quote":"GBP","rate":0.7421},{"date":"2026-07-16","base":"USD","quote":"GEL","rate":2.6275},{"date":"2026-07-16","base":"USD","quote":"GGP","rate":0.7421},{"date":"2026-07-16","base":"USD","quote":"GHS","rate":11.5807},{"date":"2026-07-16","base":"USD","quote":"GIP","rate":0.74892},{"date":"2026-07-16","base":"USD","quote":"GMD","rate":73.16},{"date":"2026-07-16","base":"USD","quote":"GNF","rate":8251},{"date":"2026-07-16","base":"USD","quote":"GTQ","rate":7.6121},{"date":"2026-07-16","base":"USD","quote":"GYD","rate":211.45},{"date":"2026-07-16","base":"USD","quote":"HKD","rate":7.8468},{"date":"2026-07-16","base":"USD","quote":"HNL","rate":26.72},{"date":"2026-07-16","base":"USD","quote":"HTG","rate":130.3},{"date":"2026-07-16","base":"USD","quote":"HUF","rate":314.7},{"date":"2026-07-16","base":"USD","quote":"IDR","rate":18018},{"date":"2026-07-16","base":"USD","quote":"ILS","rate":3.0045},{"date":"2026-07-16","base":"USD","quote":"IMP","rate":0.7421},{"date":"2026-07-16","base":"USD","quote":"INR","rate":96.29},{"date":"2026-07-16","base":"USD","quote":"IQD","rate":1308.33},{"date":"2026-07-16","base":"USD","quote":"IRR","rate":1365444},{"date":"2026-07-16","base":"USD","quote":"ISK","rate":125.03},{"date":"2026-07-16","base":"USD","quote":"JEP","rate":0.7421},{"date":"2026-07-16","base":"USD","quote":"JMD","rate":156.74},{"date":"2026-07-16","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-16","base":"USD","quote":"JPY","rate":162.29},{"date":"2026-07-16","base":"USD","quote":"KES","rate":129.09},{"date":"2026-07-16","base":"USD","quote":"KGS","rate":87.43},{"date":"2026-07-16","base":"USD","quote":"KHR","rate":4035.34},{"date":"2026-07-16","base":"USD","quote":"KMF","rate":429.78},{"date":"2026-07-16","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-16","base":"USD","quote":"KRW","rate":1485.78},{"date":"2026-07-16","base":"USD","quote":"KWD","rate":0.30815},{"date":"2026-07-16","base":"USD","quote":"KYD","rate":0.83721},{"date":"2026-07-16","base":"USD","quote":"KZT","rate":470.3},{"date":"2026-07-16","base":"USD","quote":"LAK","rate":22535},{"date":"2026-07-16","base":"USD","quote":"LBP","rate":90295},{"date":"2026-07-16","base":"USD","quote":"LKR","rate":337.25},{"date":"2026-07-16","base":"USD","quote":"LRD","rate":181.1},{"date":"2026-07-16","base":"USD","quote":"LSL","rate":16.3556},{"date":"2026-07-16","base":"USD","quote":"LYD","rate":6.3915},{"date":"2026-07-16","base":"USD","quote":"MAD","rate":9.3175},{"date":"2026-07-16","base":"USD","quote":"MDL","rate":17.5633},{"date":"2026-07-16","base":"USD","quote":"MGA","rate":4280.22},{"date":"2026-07-16","base":"USD","quote":"MKD","rate":53.882},{"date":"2026-07-16","base":"USD","quote":"MMK","rate":2096.23},{"date":"2026-07-16","base":"USD","quote":"MNT","rate":3582.54},{"date":"2026-07-16","base":"USD","quote":"MOP","rate":8.0822},{"date":"2026-07-16","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-16","base":"USD","quote":"MRU","rate":39.963},{"date":"2026-07-16","base":"USD","quote":"MUR","rate":47.071},{"date":"2026-07-16","base":"USD","quote":"MVR","rate":15.3676},{"date":"2026-07-16","base":"USD","quote":"MWK","rate":1735.48},{"date":"2026-07-16","base":"USD","quote":"MXN","rate":17.425},{"date":"2026-07-16","base":"USD","quote":"MYR","rate":4.0732},{"date":"2026-07-16","base":"USD","quote":"MZN","rate":63.436},{"date":"2026-07-16","base":"USD","quote":"NAD","rate":16.3495},{"date":"2026-07-16","base":"USD","quote":"NGN","rate":1379.34},{"date":"2026-07-16","base":"USD","quote":"NIO","rate":36.737},{"date":"2026-07-16","base":"USD","quote":"NOK","rate":9.6808},{"date":"2026-07-16","base":"USD","quote":"NPR","rate":153.66},{"date":"2026-07-16","base":"USD","quote":"NZD","rate":1.7127},{"date":"2026-07-16","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-16","base":"USD","quote":"PAB","rate":0.99805},{"date":"2026-07-16","base":"USD","quote":"PEN","rate":3.3903},{"date":"2026-07-16","base":"USD","quote":"PGK","rate":4.3999},{"date":"2026-07-16","base":"USD","quote":"PHP","rate":61.636},{"date":"2026-07-16","base":"USD","quote":"PKR","rate":278.66},{"date":"2026-07-16","base":"USD","quote":"PLN","rate":3.7811},{"date":"2026-07-16","base":"USD","quote":"PYG","rate":6060},{"date":"2026-07-16","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-16","base":"USD","quote":"RON","rate":4.5794},{"date":"2026-07-16","base":"USD","quote":"RSD","rate":102.59},{"date":"2026-07-16","base":"USD","quote":"RUB","rate":77.836},{"date":"2026-07-16","base":"USD","quote":"RWF","rate":1467.49},{"date":"2026-07-16","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-16","base":"USD","quote":"SBD","rate":8.0423},{"date":"2026-07-16","base":"USD","quote":"SCR","rate":14.423},{"date":"2026-07-16","base":"USD","quote":"SDG","rate":599.41},{"date":"2026-07-16","base":"USD","quote":"SEK","rate":9.6353},{"date":"2026-07-16","base":"USD","quote":"SGD","rate":1.2903},{"date":"2026-07-16","base":"USD","quote":"SHP","rate":0.7421},{"date":"2026-07-16","base":"USD","quote":"SLE","rate":24.235},{"date":"2026-07-16","base":"USD","quote":"SOS","rate":570.19},{"date":"2026-07-16","base":"USD","quote":"SRD","rate":37.637},{"date":"2026-07-16","base":"USD","quote":"SSP","rate":4781.59},{"date":"2026-07-16","base":"USD","quote":"STN","rate":21.475},{"date":"2026-07-16","base":"USD","quote":"SVC","rate":8.7349},{"date":"2026-07-16","base":"USD","quote":"SYP","rate":121.84},{"date":"2026-07-16","base":"USD","quote":"SZL","rate":16.3418},{"date":"2026-07-16","base":"USD","quote":"THB","rate":33.568},{"date":"2026-07-16","base":"USD","quote":"TJS","rate":9.2288},{"date":"2026-07-16","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-16","base":"USD","quote":"TND","rate":2.947},{"date":"2026-07-16","base":"USD","quote":"TOP","rate":2.3683},{"date":"2026-07-16","base":"USD","quote":"TRY","rate":47.051},{"date":"2026-07-16","base":"USD","quote":"TTD","rate":6.7559},{"date":"2026-07-16","base":"USD","quote":"TWD","rate":32.208},{"date":"2026-07-16","base":"USD","quote":"TZS","rate":2627.01},{"date":"2026-07-16","base":"USD","quote":"UAH","rate":44.682},{"date":"2026-07-16","base":"USD","quote":"UGX","rate":3695.36},{"date":"2026-07-16","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-16","base":"USD","quote":"UYU","rate":40.193},{"date":"2026-07-16","base":"USD","quote":"UZS","rate":12076},{"date":"2026-07-16","base":"USD","quote":"VES","rate":725.63},{"date":"2026-07-16","base":"USD","quote":"VND","rate":26160},{"date":"2026-07-16","base":"USD","quote":"VUV","rate":118.86},{"date":"2026-07-16","base":"USD","quote":"WST","rate":2.7142},{"date":"2026-07-16","base":"USD","quote":"XAF","rate":572.28},{"date":"2026-07-16","base":"USD","quote":"XAG","rate":0.01715},{"date":"2026-07-16","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-16","base":"USD","quote":"XCD","rate":2.7358},{"date":"2026-07-16","base":"USD","quote":"XCG","rate":1.7925},{"date":"2026-07-16","base":"USD","quote":"XDR","rate":0.73567},{"date":"2026-07-16","base":"USD","quote":"XOF","rate":572.28},{"date":"2026-07-16","base":"USD","quote":"XPD","rate":0.00078},{"date":"2026-07-16","base":"USD","quote":"XPF","rate":104.05},{"date":"2026-07-16","base":"USD","quote":"XPT","rate":0.00061},{"date":"2026-07-16","base":"USD","quote":"YER","rate":238.16},{"date":"2026-07-16","base":"USD","quote":"ZAR","rate":16.3513},{"date":"2026-07-16","base":"USD","quote":"ZMW","rate":18.2063},{"date":"2026-07-16","base":"USD","quote":"ZWG","rate":26.573},{"date":"2026-07-17","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-17","base":"USD","quote":"AFN","rate":65.954},{"date":"2026-07-17","base":"USD","quote":"ALL","rate":81.83},{"date":"2026-07-17","base":"USD","quote":"AMD","rate":366.3},{"date":"2026-07-17","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-17","base":"USD","quote":"AOA","rate":918.67},{"date":"2026-07-17","base":"USD","quote":"ARS","rate":1475.45},{"date":"2026-07-17","base":"USD","quote":"AUD","rate":1.4319},{"date":"2026-07-17","base":"USD","quote":"AWG","rate":1.7977},{"date":"2026-07-17","base":"USD","quote":"AZN","rate":1.6996},{"date":"2026-07-17","base":"USD","quote":"BAM","rate":1.7068},{"date":"2026-07-17","base":"USD","quote":"BBD","rate":2.0338},{"date":"2026-07-17","base":"USD","quote":"BDT","rate":123.29},{"date":"2026-07-17","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-17","base":"USD","quote":"BIF","rate":2992.14},{"date":"2026-07-17","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-17","base":"USD","quote":"BND","rate":1.2904},{"date":"2026-07-17","base":"USD","quote":"BOB","rate":10.6608},{"date":"2026-07-17","base":"USD","quote":"BRL","rate":5.1006},{"date":"2026-07-17","base":"USD","quote":"BSD","rate":1.011},{"date":"2026-07-17","base":"USD","quote":"BTN","rate":96.29},{"date":"2026-07-17","base":"USD","quote":"BWP","rate":13.6061},{"date":"2026-07-17","base":"USD","quote":"BYN","rate":2.8862},{"date":"2026-07-17","base":"USD","quote":"BZD","rate":2.0329},{"date":"2026-07-17","base":"USD","quote":"CAD","rate":1.403},{"date":"2026-07-17","base":"USD","quote":"CDF","rate":2272.69},{"date":"2026-07-17","base":"USD","quote":"CHF","rate":0.80736},{"date":"2026-07-17","base":"USD","quote":"CLP","rate":928.58},{"date":"2026-07-17","base":"USD","quote":"CNH","rate":6.7687},{"date":"2026-07-17","base":"USD","quote":"CNY","rate":6.7705},{"date":"2026-07-17","base":"USD","quote":"COP","rate":3249.68},{"date":"2026-07-17","base":"USD","quote":"CRC","rate":452.04},{"date":"2026-07-17","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-17","base":"USD","quote":"CVE","rate":96.23},{"date":"2026-07-17","base":"USD","quote":"CZK","rate":21.148},{"date":"2026-07-17","base":"USD","quote":"DJF","rate":177.34},{"date":"2026-07-17","base":"USD","quote":"DKK","rate":6.5301},{"date":"2026-07-17","base":"USD","quote":"DOP","rate":59.261},{"date":"2026-07-17","base":"USD","quote":"DZD","rate":133.07},{"date":"2026-07-17","base":"USD","quote":"EGP","rate":50.47},{"date":"2026-07-17","base":"USD","quote":"ERN","rate":15.2409},{"date":"2026-07-17","base":"USD","quote":"ETB","rate":159.87},{"date":"2026-07-17","base":"USD","quote":"EUR","rate":0.87268},{"date":"2026-07-17","base":"USD","quote":"FJD","rate":2.2307},{"date":"2026-07-17","base":"USD","quote":"FKP","rate":0.74241},{"date":"2026-07-17","base":"USD","quote":"GBP","rate":0.74241},{"date":"2026-07-17","base":"USD","quote":"GEL","rate":2.6281},{"date":"2026-07-17","base":"USD","quote":"GGP","rate":0.74241},{"date":"2026-07-17","base":"USD","quote":"GHS","rate":11.5824},{"date":"2026-07-17","base":"USD","quote":"GIP","rate":0.7521},{"date":"2026-07-17","base":"USD","quote":"GMD","rate":72.925},{"date":"2026-07-17","base":"USD","quote":"GNF","rate":8250},{"date":"2026-07-17","base":"USD","quote":"GTQ","rate":7.6344},{"date":"2026-07-17","base":"USD","quote":"GYD","rate":211.88},{"date":"2026-07-17","base":"USD","quote":"HKD","rate":7.8463},{"date":"2026-07-17","base":"USD","quote":"HNL","rate":26.803},{"date":"2026-07-17","base":"USD","quote":"HTG","rate":130.7},{"date":"2026-07-17","base":"USD","quote":"HUF","rate":316.31},{"date":"2026-07-17","base":"USD","quote":"IDR","rate":17940},{"date":"2026-07-17","base":"USD","quote":"ILS","rate":3.0366},{"date":"2026-07-17","base":"USD","quote":"IMP","rate":0.74241},{"date":"2026-07-17","base":"USD","quote":"INR","rate":96.29},{"date":"2026-07-17","base":"USD","quote":"IQD","rate":1309.67},{"date":"2026-07-17","base":"USD","quote":"IRR","rate":1366260},{"date":"2026-07-17","base":"USD","quote":"ISK","rate":125.2},{"date":"2026-07-17","base":"USD","quote":"JEP","rate":0.74241},{"date":"2026-07-17","base":"USD","quote":"JMD","rate":157.06},{"date":"2026-07-17","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-17","base":"USD","quote":"JPY","rate":162.38},{"date":"2026-07-17","base":"USD","quote":"KES","rate":129.14},{"date":"2026-07-17","base":"USD","quote":"KGS","rate":87.46},{"date":"2026-07-17","base":"USD","quote":"KHR","rate":4042.04},{"date":"2026-07-17","base":"USD","quote":"KMF","rate":431.63},{"date":"2026-07-17","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-17","base":"USD","quote":"KRW","rate":1483.43},{"date":"2026-07-17","base":"USD","quote":"KWD","rate":0.30802},{"date":"2026-07-17","base":"USD","quote":"KYD","rate":0.83721},{"date":"2026-07-17","base":"USD","quote":"KZT","rate":471.2},{"date":"2026-07-17","base":"USD","quote":"LAK","rate":22464},{"date":"2026-07-17","base":"USD","quote":"LBP","rate":89061},{"date":"2026-07-17","base":"USD","quote":"LKR","rate":337.01},{"date":"2026-07-17","base":"USD","quote":"LRD","rate":181.43},{"date":"2026-07-17","base":"USD","quote":"LSL","rate":16.4783},{"date":"2026-07-17","base":"USD","quote":"LYD","rate":6.3943},{"date":"2026-07-17","base":"USD","quote":"MAD","rate":9.3273},{"date":"2026-07-17","base":"USD","quote":"MDL","rate":17.5521},{"date":"2026-07-17","base":"USD","quote":"MGA","rate":4259.12},{"date":"2026-07-17","base":"USD","quote":"MKD","rate":53.834},{"date":"2026-07-17","base":"USD","quote":"MMK","rate":2097.89},{"date":"2026-07-17","base":"USD","quote":"MNT","rate":3586.21},{"date":"2026-07-17","base":"USD","quote":"MOP","rate":8.0817},{"date":"2026-07-17","base":"USD","quote":"MRO","rate":39.569},{"date":"2026-07-17","base":"USD","quote":"MRU","rate":39.997},{"date":"2026-07-17","base":"USD","quote":"MUR","rate":47.218},{"date":"2026-07-17","base":"USD","quote":"MVR","rate":15.3901},{"date":"2026-07-17","base":"USD","quote":"MWK","rate":1737.29},{"date":"2026-07-17","base":"USD","quote":"MXN","rate":17.4779},{"date":"2026-07-17","base":"USD","quote":"MYR","rate":4.0833},{"date":"2026-07-17","base":"USD","quote":"MZN","rate":63.529},{"date":"2026-07-17","base":"USD","quote":"NAD","rate":16.4433},{"date":"2026-07-17","base":"USD","quote":"NGN","rate":1387.6},{"date":"2026-07-17","base":"USD","quote":"NIO","rate":36.787},{"date":"2026-07-17","base":"USD","quote":"NOK","rate":9.665},{"date":"2026-07-17","base":"USD","quote":"NPR","rate":153.84},{"date":"2026-07-17","base":"USD","quote":"NZD","rate":1.7129},{"date":"2026-07-17","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-17","base":"USD","quote":"PAB","rate":1.001},{"date":"2026-07-17","base":"USD","quote":"PEN","rate":3.3992},{"date":"2026-07-17","base":"USD","quote":"PGK","rate":4.4219},{"date":"2026-07-17","base":"USD","quote":"PHP","rate":61.603},{"date":"2026-07-17","base":"USD","quote":"PKR","rate":278.79},{"date":"2026-07-17","base":"USD","quote":"PLN","rate":3.7899},{"date":"2026-07-17","base":"USD","quote":"PYG","rate":6066},{"date":"2026-07-17","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-17","base":"USD","quote":"RON","rate":4.5785},{"date":"2026-07-17","base":"USD","quote":"RSD","rate":102.5},{"date":"2026-07-17","base":"USD","quote":"RUB","rate":78.104},{"date":"2026-07-17","base":"USD","quote":"RWF","rate":1469.66},{"date":"2026-07-17","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-17","base":"USD","quote":"SBD","rate":8.0512},{"date":"2026-07-17","base":"USD","quote":"SCR","rate":14.3595},{"date":"2026-07-17","base":"USD","quote":"SDG","rate":600.53},{"date":"2026-07-17","base":"USD","quote":"SEK","rate":9.6408},{"date":"2026-07-17","base":"USD","quote":"SGD","rate":1.2904},{"date":"2026-07-17","base":"USD","quote":"SHP","rate":0.74241},{"date":"2026-07-17","base":"USD","quote":"SLE","rate":24.298},{"date":"2026-07-17","base":"USD","quote":"SOS","rate":571.99},{"date":"2026-07-17","base":"USD","quote":"SRD","rate":37.757},{"date":"2026-07-17","base":"USD","quote":"SSP","rate":4859.23},{"date":"2026-07-17","base":"USD","quote":"STN","rate":21.568},{"date":"2026-07-17","base":"USD","quote":"SVC","rate":8.7604},{"date":"2026-07-17","base":"USD","quote":"SYP","rate":122.09},{"date":"2026-07-17","base":"USD","quote":"SZL","rate":16.4578},{"date":"2026-07-17","base":"USD","quote":"THB","rate":33.592},{"date":"2026-07-17","base":"USD","quote":"TJS","rate":9.2352},{"date":"2026-07-17","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-17","base":"USD","quote":"TND","rate":2.9478},{"date":"2026-07-17","base":"USD","quote":"TOP","rate":2.37},{"date":"2026-07-17","base":"USD","quote":"TRY","rate":47.098},{"date":"2026-07-17","base":"USD","quote":"TTD","rate":6.7622},{"date":"2026-07-17","base":"USD","quote":"TWD","rate":32.296},{"date":"2026-07-17","base":"USD","quote":"TZS","rate":2629.66},{"date":"2026-07-17","base":"USD","quote":"UAH","rate":44.625},{"date":"2026-07-17","base":"USD","quote":"UGX","rate":3697.69},{"date":"2026-07-17","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-17","base":"USD","quote":"UYU","rate":40.198},{"date":"2026-07-17","base":"USD","quote":"UZS","rate":12088},{"date":"2026-07-17","base":"USD","quote":"VES","rate":729.24},{"date":"2026-07-17","base":"USD","quote":"VND","rate":26169},{"date":"2026-07-17","base":"USD","quote":"VUV","rate":119.12},{"date":"2026-07-17","base":"USD","quote":"WST","rate":2.7196},{"date":"2026-07-17","base":"USD","quote":"XAF","rate":572.44},{"date":"2026-07-17","base":"USD","quote":"XAG","rate":0.01736},{"date":"2026-07-17","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-17","base":"USD","quote":"XCD","rate":2.7411},{"date":"2026-07-17","base":"USD","quote":"XCG","rate":1.7978},{"date":"2026-07-17","base":"USD","quote":"XDR","rate":0.73529},{"date":"2026-07-17","base":"USD","quote":"XOF","rate":572.44},{"date":"2026-07-17","base":"USD","quote":"XPD","rate":0.00077},{"date":"2026-07-17","base":"USD","quote":"XPF","rate":104.5},{"date":"2026-07-17","base":"USD","quote":"XPT","rate":0.0006},{"date":"2026-07-17","base":"USD","quote":"YER","rate":238.71},{"date":"2026-07-17","base":"USD","quote":"ZAR","rate":16.432},{"date":"2026-07-17","base":"USD","quote":"ZMW","rate":18.2204},{"date":"2026-07-17","base":"USD","quote":"ZWG","rate":26.687},{"date":"2026-07-18","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-18","base":"USD","quote":"AFN","rate":65.909},{"date":"2026-07-18","base":"USD","quote":"AMD","rate":366.23},{"date":"2026-07-18","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-18","base":"USD","quote":"AUD","rate":1.4324},{"date":"2026-07-18","base":"USD","quote":"AZN","rate":1.6997},{"date":"2026-07-18","base":"USD","quote":"BAM","rate":1.7071},{"date":"2026-07-18","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-18","base":"USD","quote":"BIF","rate":2992.16},{"date":"2026-07-18","base":"USD","quote":"BRL","rate":5.1019},{"date":"2026-07-18","base":"USD","quote":"BWP","rate":13.6102},{"date":"2026-07-18","base":"USD","quote":"BYN","rate":2.8862},{"date":"2026-07-18","base":"USD","quote":"CAD","rate":1.4028},{"date":"2026-07-18","base":"USD","quote":"CHF","rate":0.8073},{"date":"2026-07-18","base":"USD","quote":"CNY","rate":6.7726},{"date":"2026-07-18","base":"USD","quote":"COP","rate":3255.56},{"date":"2026-07-18","base":"USD","quote":"CRC","rate":452.12},{"date":"2026-07-18","base":"USD","quote":"CZK","rate":21.154},{"date":"2026-07-18","base":"USD","quote":"DKK","rate":6.5315},{"date":"2026-07-18","base":"USD","quote":"DZD","rate":133.05},{"date":"2026-07-18","base":"USD","quote":"EGP","rate":50.473},{"date":"2026-07-18","base":"USD","quote":"EUR","rate":0.87282},{"date":"2026-07-18","base":"USD","quote":"GBP","rate":0.74262},{"date":"2026-07-18","base":"USD","quote":"GEL","rate":2.6283},{"date":"2026-07-18","base":"USD","quote":"GGP","rate":0.74262},{"date":"2026-07-18","base":"USD","quote":"HKD","rate":7.8463},{"date":"2026-07-18","base":"USD","quote":"HUF","rate":316.77},{"date":"2026-07-18","base":"USD","quote":"IDR","rate":17939},{"date":"2026-07-18","base":"USD","quote":"ILS","rate":3.0399},{"date":"2026-07-18","base":"USD","quote":"IMP","rate":0.74262},{"date":"2026-07-18","base":"USD","quote":"INR","rate":96.29},{"date":"2026-07-18","base":"USD","quote":"IQD","rate":1309.67},{"date":"2026-07-18","base":"USD","quote":"IRR","rate":1372742},{"date":"2026-07-18","base":"USD","quote":"ISK","rate":125.25},{"date":"2026-07-18","base":"USD","quote":"JEP","rate":0.74262},{"date":"2026-07-18","base":"USD","quote":"JPY","rate":162.4},{"date":"2026-07-18","base":"USD","quote":"KES","rate":129.14},{"date":"2026-07-18","base":"USD","quote":"KGS","rate":87.46},{"date":"2026-07-18","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-18","base":"USD","quote":"KRW","rate":1483.85},{"date":"2026-07-18","base":"USD","quote":"KWD","rate":0.30799},{"date":"2026-07-18","base":"USD","quote":"KZT","rate":470.91},{"date":"2026-07-18","base":"USD","quote":"LRD","rate":181.42},{"date":"2026-07-18","base":"USD","quote":"MDL","rate":17.5454},{"date":"2026-07-18","base":"USD","quote":"MKD","rate":53.867},{"date":"2026-07-18","base":"USD","quote":"MNT","rate":3585.97},{"date":"2026-07-18","base":"USD","quote":"MWK","rate":1737.27},{"date":"2026-07-18","base":"USD","quote":"MXN","rate":17.4835},{"date":"2026-07-18","base":"USD","quote":"MYR","rate":4.0852},{"date":"2026-07-18","base":"USD","quote":"NAD","rate":16.4623},{"date":"2026-07-18","base":"USD","quote":"NGN","rate":1384.91},{"date":"2026-07-18","base":"USD","quote":"NIO","rate":36.787},{"date":"2026-07-18","base":"USD","quote":"NOK","rate":9.6635},{"date":"2026-07-18","base":"USD","quote":"NPR","rate":153.82},{"date":"2026-07-18","base":"USD","quote":"NZD","rate":1.713},{"date":"2026-07-18","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-18","base":"USD","quote":"PHP","rate":61.603},{"date":"2026-07-18","base":"USD","quote":"PKR","rate":278.77},{"date":"2026-07-18","base":"USD","quote":"PLN","rate":3.7935},{"date":"2026-07-18","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-18","base":"USD","quote":"RON","rate":4.5797},{"date":"2026-07-18","base":"USD","quote":"RSD","rate":102.54},{"date":"2026-07-18","base":"USD","quote":"RUB","rate":78.1},{"date":"2026-07-18","base":"USD","quote":"RWF","rate":1469.67},{"date":"2026-07-18","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-18","base":"USD","quote":"SEK","rate":9.6443},{"date":"2026-07-18","base":"USD","quote":"SGD","rate":1.2906},{"date":"2026-07-18","base":"USD","quote":"THB","rate":33.599},{"date":"2026-07-18","base":"USD","quote":"TJS","rate":9.2365},{"date":"2026-07-18","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-18","base":"USD","quote":"TRY","rate":47.108},{"date":"2026-07-18","base":"USD","quote":"TWD","rate":32.301},{"date":"2026-07-18","base":"USD","quote":"TZS","rate":2629.71},{"date":"2026-07-18","base":"USD","quote":"UAH","rate":44.632},{"date":"2026-07-18","base":"USD","quote":"UGX","rate":3695.35},{"date":"2026-07-18","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-18","base":"USD","quote":"UZS","rate":12081},{"date":"2026-07-18","base":"USD","quote":"VND","rate":26172},{"date":"2026-07-18","base":"USD","quote":"XAG","rate":0.01736},{"date":"2026-07-18","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-18","base":"USD","quote":"XDR","rate":0.73527},{"date":"2026-07-18","base":"USD","quote":"ZAR","rate":16.4411},{"date":"2026-07-18","base":"USD","quote":"ZMW","rate":18.2121},{"date":"2026-07-19","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-19","base":"USD","quote":"AFN","rate":65.93},{"date":"2026-07-19","base":"USD","quote":"AMD","rate":366.21},{"date":"2026-07-19","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-19","base":"USD","quote":"AUD","rate":1.4326},{"date":"2026-07-19","base":"USD","quote":"AZN","rate":1.6995},{"date":"2026-07-19","base":"USD","quote":"BAM","rate":1.7073},{"date":"2026-07-19","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-19","base":"USD","quote":"BIF","rate":2992.46},{"date":"2026-07-19","base":"USD","quote":"BRL","rate":5.1019},{"date":"2026-07-19","base":"USD","quote":"BWP","rate":13.6172},{"date":"2026-07-19","base":"USD","quote":"BYN","rate":2.8858},{"date":"2026-07-19","base":"USD","quote":"CAD","rate":1.4028},{"date":"2026-07-19","base":"USD","quote":"CHF","rate":0.80737},{"date":"2026-07-19","base":"USD","quote":"CNY","rate":6.7723},{"date":"2026-07-19","base":"USD","quote":"CRC","rate":451.82},{"date":"2026-07-19","base":"USD","quote":"CZK","rate":21.154},{"date":"2026-07-19","base":"USD","quote":"DKK","rate":6.5323},{"date":"2026-07-19","base":"USD","quote":"DZD","rate":133.05},{"date":"2026-07-19","base":"USD","quote":"EGP","rate":50.507},{"date":"2026-07-19","base":"USD","quote":"EUR","rate":0.87295},{"date":"2026-07-19","base":"USD","quote":"GBP","rate":0.74281},{"date":"2026-07-19","base":"USD","quote":"GEL","rate":2.6281},{"date":"2026-07-19","base":"USD","quote":"GGP","rate":0.74281},{"date":"2026-07-19","base":"USD","quote":"HKD","rate":7.8463},{"date":"2026-07-19","base":"USD","quote":"HUF","rate":316.77},{"date":"2026-07-19","base":"USD","quote":"IDR","rate":17939},{"date":"2026-07-19","base":"USD","quote":"ILS","rate":3.0399},{"date":"2026-07-19","base":"USD","quote":"IMP","rate":0.74281},{"date":"2026-07-19","base":"USD","quote":"INR","rate":96.27},{"date":"2026-07-19","base":"USD","quote":"IQD","rate":1309.48},{"date":"2026-07-19","base":"USD","quote":"IRR","rate":1367057},{"date":"2026-07-19","base":"USD","quote":"ISK","rate":125.25},{"date":"2026-07-19","base":"USD","quote":"JEP","rate":0.74281},{"date":"2026-07-19","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-19","base":"USD","quote":"JPY","rate":162.41},{"date":"2026-07-19","base":"USD","quote":"KES","rate":129.12},{"date":"2026-07-19","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-19","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-19","base":"USD","quote":"KRW","rate":1483.97},{"date":"2026-07-19","base":"USD","quote":"KWD","rate":0.308},{"date":"2026-07-19","base":"USD","quote":"KZT","rate":470.93},{"date":"2026-07-19","base":"USD","quote":"MDL","rate":17.5432},{"date":"2026-07-19","base":"USD","quote":"MKD","rate":53.851},{"date":"2026-07-19","base":"USD","quote":"MNT","rate":3585.5},{"date":"2026-07-19","base":"USD","quote":"MVR","rate":15.3791},{"date":"2026-07-19","base":"USD","quote":"MWK","rate":1737.32},{"date":"2026-07-19","base":"USD","quote":"MXN","rate":17.4835},{"date":"2026-07-19","base":"USD","quote":"MYR","rate":4.0859},{"date":"2026-07-19","base":"USD","quote":"NAD","rate":16.4974},{"date":"2026-07-19","base":"USD","quote":"NGN","rate":1383.22},{"date":"2026-07-19","base":"USD","quote":"NIO","rate":36.777},{"date":"2026-07-19","base":"USD","quote":"NOK","rate":9.6632},{"date":"2026-07-19","base":"USD","quote":"NPR","rate":153.8},{"date":"2026-07-19","base":"USD","quote":"NZD","rate":1.7131},{"date":"2026-07-19","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-19","base":"USD","quote":"PHP","rate":61.603},{"date":"2026-07-19","base":"USD","quote":"PKR","rate":278.8},{"date":"2026-07-19","base":"USD","quote":"PLN","rate":3.7935},{"date":"2026-07-19","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-19","base":"USD","quote":"RON","rate":4.5797},{"date":"2026-07-19","base":"USD","quote":"RSD","rate":102.53},{"date":"2026-07-19","base":"USD","quote":"RUB","rate":78.097},{"date":"2026-07-19","base":"USD","quote":"RWF","rate":1469.41},{"date":"2026-07-19","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-19","base":"USD","quote":"SEK","rate":9.646},{"date":"2026-07-19","base":"USD","quote":"SGD","rate":1.2906},{"date":"2026-07-19","base":"USD","quote":"THB","rate":33.599},{"date":"2026-07-19","base":"USD","quote":"TJS","rate":9.2359},{"date":"2026-07-19","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-19","base":"USD","quote":"TRY","rate":47.11},{"date":"2026-07-19","base":"USD","quote":"TWD","rate":32.302},{"date":"2026-07-19","base":"USD","quote":"TZS","rate":2629.05},{"date":"2026-07-19","base":"USD","quote":"UAH","rate":44.632},{"date":"2026-07-19","base":"USD","quote":"UGX","rate":3696.63},{"date":"2026-07-19","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-19","base":"USD","quote":"UZS","rate":12079},{"date":"2026-07-19","base":"USD","quote":"VND","rate":26170},{"date":"2026-07-19","base":"USD","quote":"XAG","rate":0.01736},{"date":"2026-07-19","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-19","base":"USD","quote":"XDR","rate":0.73533},{"date":"2026-07-19","base":"USD","quote":"ZAR","rate":16.4441},{"date":"2026-07-19","base":"USD","quote":"ZMW","rate":18.223},{"date":"2026-07-20","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-20","base":"USD","quote":"AFN","rate":65.91},{"date":"2026-07-20","base":"USD","quote":"ALL","rate":81.88},{"date":"2026-07-20","base":"USD","quote":"AMD","rate":365.94},{"date":"2026-07-20","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-20","base":"USD","quote":"AOA","rate":917.81},{"date":"2026-07-20","base":"USD","quote":"ARS","rate":1478.03},{"date":"2026-07-20","base":"USD","quote":"AUD","rate":1.4314},{"date":"2026-07-20","base":"USD","quote":"AWG","rate":1.7933},{"date":"2026-07-20","base":"USD","quote":"AZN","rate":1.6994},{"date":"2026-07-20","base":"USD","quote":"BAM","rate":1.7094},{"date":"2026-07-20","base":"USD","quote":"BBD","rate":2.0378},{"date":"2026-07-20","base":"USD","quote":"BDT","rate":123.3},{"date":"2026-07-20","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-20","base":"USD","quote":"BIF","rate":2990.32},{"date":"2026-07-20","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-20","base":"USD","quote":"BND","rate":1.2909},{"date":"2026-07-20","base":"USD","quote":"BOB","rate":10.8101},{"date":"2026-07-20","base":"USD","quote":"BRL","rate":5.1014},{"date":"2026-07-20","base":"USD","quote":"BSD","rate":1.0125},{"date":"2026-07-20","base":"USD","quote":"BTN","rate":96.36},{"date":"2026-07-20","base":"USD","quote":"BWP","rate":13.7133},{"date":"2026-07-20","base":"USD","quote":"BYN","rate":2.8888},{"date":"2026-07-20","base":"USD","quote":"BZD","rate":2.0374},{"date":"2026-07-20","base":"USD","quote":"CAD","rate":1.4026},{"date":"2026-07-20","base":"USD","quote":"CDF","rate":2260.71},{"date":"2026-07-20","base":"USD","quote":"CHF","rate":0.8079},{"date":"2026-07-20","base":"USD","quote":"CLP","rate":934.76},{"date":"2026-07-20","base":"USD","quote":"CNH","rate":6.7709},{"date":"2026-07-20","base":"USD","quote":"CNY","rate":6.769},{"date":"2026-07-20","base":"USD","quote":"COP","rate":3256.45},{"date":"2026-07-20","base":"USD","quote":"CRC","rate":451.47},{"date":"2026-07-20","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-20","base":"USD","quote":"CVE","rate":96.37},{"date":"2026-07-20","base":"USD","quote":"CZK","rate":21.168},{"date":"2026-07-20","base":"USD","quote":"DJF","rate":177.03},{"date":"2026-07-20","base":"USD","quote":"DKK","rate":6.5391},{"date":"2026-07-20","base":"USD","quote":"DOP","rate":59.519},{"date":"2026-07-20","base":"USD","quote":"DZD","rate":133.12},{"date":"2026-07-20","base":"USD","quote":"EGP","rate":50.848},{"date":"2026-07-20","base":"USD","quote":"ERN","rate":15.3004},{"date":"2026-07-20","base":"USD","quote":"ETB","rate":159.87},{"date":"2026-07-20","base":"USD","quote":"EUR","rate":0.87399},{"date":"2026-07-20","base":"USD","quote":"FJD","rate":2.2337},{"date":"2026-07-20","base":"USD","quote":"FKP","rate":0.74296},{"date":"2026-07-20","base":"USD","quote":"GBP","rate":0.74296},{"date":"2026-07-20","base":"USD","quote":"GEL","rate":2.6273},{"date":"2026-07-20","base":"USD","quote":"GGP","rate":0.74296},{"date":"2026-07-20","base":"USD","quote":"GHS","rate":11.5145},{"date":"2026-07-20","base":"USD","quote":"GIP","rate":0.75301},{"date":"2026-07-20","base":"USD","quote":"GMD","rate":72.496},{"date":"2026-07-20","base":"USD","quote":"GNF","rate":8106},{"date":"2026-07-20","base":"USD","quote":"GTQ","rate":7.6286},{"date":"2026-07-20","base":"USD","quote":"GYD","rate":212.46},{"date":"2026-07-20","base":"USD","quote":"HKD","rate":7.8469},{"date":"2026-07-20","base":"USD","quote":"HNL","rate":26.776},{"date":"2026-07-20","base":"USD","quote":"HTG","rate":130.55},{"date":"2026-07-20","base":"USD","quote":"HUF","rate":316.67},{"date":"2026-07-20","base":"USD","quote":"IDR","rate":17939},{"date":"2026-07-20","base":"USD","quote":"ILS","rate":3.047},{"date":"2026-07-20","base":"USD","quote":"IMP","rate":0.74296},{"date":"2026-07-20","base":"USD","quote":"INR","rate":96.36},{"date":"2026-07-20","base":"USD","quote":"IQD","rate":1309.32},{"date":"2026-07-20","base":"USD","quote":"IRR","rate":1371635},{"date":"2026-07-20","base":"USD","quote":"ISK","rate":125.32},{"date":"2026-07-20","base":"USD","quote":"JEP","rate":0.74296},{"date":"2026-07-20","base":"USD","quote":"JMD","rate":156.74},{"date":"2026-07-20","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-20","base":"USD","quote":"JPY","rate":162.47},{"date":"2026-07-20","base":"USD","quote":"KES","rate":129.08},{"date":"2026-07-20","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-20","base":"USD","quote":"KHR","rate":4040.89},{"date":"2026-07-20","base":"USD","quote":"KMF","rate":431.09},{"date":"2026-07-20","base":"USD","quote":"KPW","rate":130.01},{"date":"2026-07-20","base":"USD","quote":"KRW","rate":1483.09},{"date":"2026-07-20","base":"USD","quote":"KWD","rate":0.30796},{"date":"2026-07-20","base":"USD","quote":"KYD","rate":0.83719},{"date":"2026-07-20","base":"USD","quote":"KZT","rate":470.58},{"date":"2026-07-20","base":"USD","quote":"LAK","rate":22536},{"date":"2026-07-20","base":"USD","quote":"LBP","rate":90300},{"date":"2026-07-20","base":"USD","quote":"LKR","rate":337.12},{"date":"2026-07-20","base":"USD","quote":"LRD","rate":181.31},{"date":"2026-07-20","base":"USD","quote":"LSL","rate":16.4757},{"date":"2026-07-20","base":"USD","quote":"LYD","rate":6.3906},{"date":"2026-07-20","base":"USD","quote":"MAD","rate":9.3392},{"date":"2026-07-20","base":"USD","quote":"MDL","rate":17.5576},{"date":"2026-07-20","base":"USD","quote":"MGA","rate":4260.04},{"date":"2026-07-20","base":"USD","quote":"MKD","rate":53.877},{"date":"2026-07-20","base":"USD","quote":"MMK","rate":2097.9},{"date":"2026-07-20","base":"USD","quote":"MNT","rate":3585.53},{"date":"2026-07-20","base":"USD","quote":"MOP","rate":8.0823},{"date":"2026-07-20","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-20","base":"USD","quote":"MRU","rate":39.973},{"date":"2026-07-20","base":"USD","quote":"MUR","rate":47.155},{"date":"2026-07-20","base":"USD","quote":"MVR","rate":15.3692},{"date":"2026-07-20","base":"USD","quote":"MWK","rate":1737.51},{"date":"2026-07-20","base":"USD","quote":"MXN","rate":17.4779},{"date":"2026-07-20","base":"USD","quote":"MYR","rate":4.0903},{"date":"2026-07-20","base":"USD","quote":"MZN","rate":63.441},{"date":"2026-07-20","base":"USD","quote":"NAD","rate":16.4894},{"date":"2026-07-20","base":"USD","quote":"NGN","rate":1386.52},{"date":"2026-07-20","base":"USD","quote":"NIO","rate":36.759},{"date":"2026-07-20","base":"USD","quote":"NOK","rate":9.6594},{"date":"2026-07-20","base":"USD","quote":"NPR","rate":154.03},{"date":"2026-07-20","base":"USD","quote":"NZD","rate":1.7108},{"date":"2026-07-20","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-20","base":"USD","quote":"PAB","rate":1.0002},{"date":"2026-07-20","base":"USD","quote":"PEN","rate":3.4027},{"date":"2026-07-20","base":"USD","quote":"PGK","rate":4.4285},{"date":"2026-07-20","base":"USD","quote":"PHP","rate":61.654},{"date":"2026-07-20","base":"USD","quote":"PKR","rate":278.77},{"date":"2026-07-20","base":"USD","quote":"PLN","rate":3.7945},{"date":"2026-07-20","base":"USD","quote":"PYG","rate":6065},{"date":"2026-07-20","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-20","base":"USD","quote":"RON","rate":4.5849},{"date":"2026-07-20","base":"USD","quote":"RSD","rate":102.62},{"date":"2026-07-20","base":"USD","quote":"RUB","rate":78.338},{"date":"2026-07-20","base":"USD","quote":"RWF","rate":1469.65},{"date":"2026-07-20","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-20","base":"USD","quote":"SBD","rate":8.0741},{"date":"2026-07-20","base":"USD","quote":"SCR","rate":14.3212},{"date":"2026-07-20","base":"USD","quote":"SDG","rate":600.2},{"date":"2026-07-20","base":"USD","quote":"SEK","rate":9.6595},{"date":"2026-07-20","base":"USD","quote":"SGD","rate":1.2909},{"date":"2026-07-20","base":"USD","quote":"SHP","rate":0.74296},{"date":"2026-07-20","base":"USD","quote":"SLE","rate":24.238},{"date":"2026-07-20","base":"USD","quote":"SOS","rate":571.58},{"date":"2026-07-20","base":"USD","quote":"SRD","rate":37.688},{"date":"2026-07-20","base":"USD","quote":"SSP","rate":4859.48},{"date":"2026-07-20","base":"USD","quote":"STN","rate":21.508},{"date":"2026-07-20","base":"USD","quote":"SVC","rate":8.7528},{"date":"2026-07-20","base":"USD","quote":"SYP","rate":122.03},{"date":"2026-07-20","base":"USD","quote":"SZL","rate":16.4625},{"date":"2026-07-20","base":"USD","quote":"THB","rate":33.627},{"date":"2026-07-20","base":"USD","quote":"TJS","rate":9.2378},{"date":"2026-07-20","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-20","base":"USD","quote":"TND","rate":2.9486},{"date":"2026-07-20","base":"USD","quote":"TOP","rate":2.3703},{"date":"2026-07-20","base":"USD","quote":"TRY","rate":47.148},{"date":"2026-07-20","base":"USD","quote":"TTD","rate":6.7523},{"date":"2026-07-20","base":"USD","quote":"TWD","rate":32.317},{"date":"2026-07-20","base":"USD","quote":"TZS","rate":2625.65},{"date":"2026-07-20","base":"USD","quote":"UAH","rate":44.679},{"date":"2026-07-20","base":"USD","quote":"UGX","rate":3700.66},{"date":"2026-07-20","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-20","base":"USD","quote":"UYU","rate":40.151},{"date":"2026-07-20","base":"USD","quote":"UZS","rate":12048},{"date":"2026-07-20","base":"USD","quote":"VES","rate":732.96},{"date":"2026-07-20","base":"USD","quote":"VND","rate":26180},{"date":"2026-07-20","base":"USD","quote":"VUV","rate":118.58},{"date":"2026-07-20","base":"USD","quote":"WST","rate":2.7196},{"date":"2026-07-20","base":"USD","quote":"XAF","rate":573.3},{"date":"2026-07-20","base":"USD","quote":"XAG","rate":0.0178},{"date":"2026-07-20","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-20","base":"USD","quote":"XCD","rate":2.7489},{"date":"2026-07-20","base":"USD","quote":"XCG","rate":1.7936},{"date":"2026-07-20","base":"USD","quote":"XDR","rate":0.73498},{"date":"2026-07-20","base":"USD","quote":"XOF","rate":573.3},{"date":"2026-07-20","base":"USD","quote":"XPD","rate":0.00078},{"date":"2026-07-20","base":"USD","quote":"XPF","rate":104.46},{"date":"2026-07-20","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-20","base":"USD","quote":"YER","rate":238.61},{"date":"2026-07-20","base":"USD","quote":"ZAR","rate":16.4685},{"date":"2026-07-20","base":"USD","quote":"ZMW","rate":18.2401},{"date":"2026-07-20","base":"USD","quote":"ZWG","rate":26.753},{"date":"2026-07-21","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-21","base":"USD","quote":"AFN","rate":65.91},{"date":"2026-07-21","base":"USD","quote":"ALL","rate":81.92},{"date":"2026-07-21","base":"USD","quote":"AMD","rate":365.88},{"date":"2026-07-21","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-21","base":"USD","quote":"AOA","rate":918.02},{"date":"2026-07-21","base":"USD","quote":"ARS","rate":1479.65},{"date":"2026-07-21","base":"USD","quote":"AUD","rate":1.4277},{"date":"2026-07-21","base":"USD","quote":"AWG","rate":1.792},{"date":"2026-07-21","base":"USD","quote":"AZN","rate":1.6995},{"date":"2026-07-21","base":"USD","quote":"BAM","rate":1.7101},{"date":"2026-07-21","base":"USD","quote":"BBD","rate":2.0392},{"date":"2026-07-21","base":"USD","quote":"BDT","rate":123.37},{"date":"2026-07-21","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-21","base":"USD","quote":"BIF","rate":2987.86},{"date":"2026-07-21","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-21","base":"USD","quote":"BND","rate":1.2907},{"date":"2026-07-21","base":"USD","quote":"BOB","rate":10.8749},{"date":"2026-07-21","base":"USD","quote":"BRL","rate":5.0876},{"date":"2026-07-21","base":"USD","quote":"BSD","rate":1.013},{"date":"2026-07-21","base":"USD","quote":"BTN","rate":96.28},{"date":"2026-07-21","base":"USD","quote":"BWP","rate":14.1935},{"date":"2026-07-21","base":"USD","quote":"BYN","rate":2.8874},{"date":"2026-07-21","base":"USD","quote":"BZD","rate":2.0389},{"date":"2026-07-21","base":"USD","quote":"CAD","rate":1.406},{"date":"2026-07-21","base":"USD","quote":"CDF","rate":2256.57},{"date":"2026-07-21","base":"USD","quote":"CHF","rate":0.80932},{"date":"2026-07-21","base":"USD","quote":"CLP","rate":933.65},{"date":"2026-07-21","base":"USD","quote":"CNH","rate":6.7624},{"date":"2026-07-21","base":"USD","quote":"CNY","rate":6.7641},{"date":"2026-07-21","base":"USD","quote":"COP","rate":3244.03},{"date":"2026-07-21","base":"USD","quote":"CRC","rate":451.63},{"date":"2026-07-21","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-21","base":"USD","quote":"CVE","rate":96.41},{"date":"2026-07-21","base":"USD","quote":"CZK","rate":21.172},{"date":"2026-07-21","base":"USD","quote":"DJF","rate":176.94},{"date":"2026-07-21","base":"USD","quote":"DKK","rate":6.5443},{"date":"2026-07-21","base":"USD","quote":"DOP","rate":59.584},{"date":"2026-07-21","base":"USD","quote":"DZD","rate":133.14},{"date":"2026-07-21","base":"USD","quote":"EGP","rate":51.034},{"date":"2026-07-21","base":"USD","quote":"ERN","rate":15.3245},{"date":"2026-07-21","base":"USD","quote":"ETB","rate":159.92},{"date":"2026-07-21","base":"USD","quote":"EUR","rate":0.87434},{"date":"2026-07-21","base":"USD","quote":"FJD","rate":2.2303},{"date":"2026-07-21","base":"USD","quote":"FKP","rate":0.7445},{"date":"2026-07-21","base":"USD","quote":"GBP","rate":0.7445},{"date":"2026-07-21","base":"USD","quote":"GEL","rate":2.626},{"date":"2026-07-21","base":"USD","quote":"GGP","rate":0.7445},{"date":"2026-07-21","base":"USD","quote":"GHS","rate":11.5166},{"date":"2026-07-21","base":"USD","quote":"GIP","rate":0.7549},{"date":"2026-07-21","base":"USD","quote":"GMD","rate":72.158},{"date":"2026-07-21","base":"USD","quote":"GNF","rate":8052},{"date":"2026-07-21","base":"USD","quote":"GTQ","rate":7.6263},{"date":"2026-07-21","base":"USD","quote":"GYD","rate":211.91},{"date":"2026-07-21","base":"USD","quote":"HKD","rate":7.8475},{"date":"2026-07-21","base":"USD","quote":"HNL","rate":26.777},{"date":"2026-07-21","base":"USD","quote":"HTG","rate":130.48},{"date":"2026-07-21","base":"USD","quote":"HUF","rate":315.99},{"date":"2026-07-21","base":"USD","quote":"IDR","rate":17902},{"date":"2026-07-21","base":"USD","quote":"ILS","rate":3.0488},{"date":"2026-07-21","base":"USD","quote":"IMP","rate":0.7445},{"date":"2026-07-21","base":"USD","quote":"INR","rate":96.28},{"date":"2026-07-21","base":"USD","quote":"IQD","rate":1309.14},{"date":"2026-07-21","base":"USD","quote":"IRR","rate":1370942},{"date":"2026-07-21","base":"USD","quote":"ISK","rate":125.27},{"date":"2026-07-21","base":"USD","quote":"JEP","rate":0.7445},{"date":"2026-07-21","base":"USD","quote":"JMD","rate":156.78},{"date":"2026-07-21","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-21","base":"USD","quote":"JPY","rate":162.68},{"date":"2026-07-21","base":"USD","quote":"KES","rate":129.11},{"date":"2026-07-21","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-21","base":"USD","quote":"KHR","rate":4042.78},{"date":"2026-07-21","base":"USD","quote":"KMF","rate":431.13},{"date":"2026-07-21","base":"USD","quote":"KPW","rate":129.98},{"date":"2026-07-21","base":"USD","quote":"KRW","rate":1478.71},{"date":"2026-07-21","base":"USD","quote":"KWD","rate":0.30822},{"date":"2026-07-21","base":"USD","quote":"KYD","rate":0.83721},{"date":"2026-07-21","base":"USD","quote":"KZT","rate":469.9},{"date":"2026-07-21","base":"USD","quote":"LAK","rate":22520},{"date":"2026-07-21","base":"USD","quote":"LBP","rate":90143},{"date":"2026-07-21","base":"USD","quote":"LKR","rate":337.15},{"date":"2026-07-21","base":"USD","quote":"LRD","rate":181.27},{"date":"2026-07-21","base":"USD","quote":"LSL","rate":16.443},{"date":"2026-07-21","base":"USD","quote":"LYD","rate":6.3989},{"date":"2026-07-21","base":"USD","quote":"MAD","rate":9.3614},{"date":"2026-07-21","base":"USD","quote":"MDL","rate":17.5615},{"date":"2026-07-21","base":"USD","quote":"MGA","rate":4291.52},{"date":"2026-07-21","base":"USD","quote":"MKD","rate":53.894},{"date":"2026-07-21","base":"USD","quote":"MMK","rate":2097.14},{"date":"2026-07-21","base":"USD","quote":"MNT","rate":3586.16},{"date":"2026-07-21","base":"USD","quote":"MOP","rate":8.0829},{"date":"2026-07-21","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-21","base":"USD","quote":"MRU","rate":39.981},{"date":"2026-07-21","base":"USD","quote":"MUR","rate":47.221},{"date":"2026-07-21","base":"USD","quote":"MVR","rate":15.3641},{"date":"2026-07-21","base":"USD","quote":"MWK","rate":1737.75},{"date":"2026-07-21","base":"USD","quote":"MXN","rate":17.4126},{"date":"2026-07-21","base":"USD","quote":"MYR","rate":4.0887},{"date":"2026-07-21","base":"USD","quote":"MZN","rate":63.395},{"date":"2026-07-21","base":"USD","quote":"NAD","rate":16.4572},{"date":"2026-07-21","base":"USD","quote":"NGN","rate":1386.01},{"date":"2026-07-21","base":"USD","quote":"NIO","rate":36.764},{"date":"2026-07-21","base":"USD","quote":"NOK","rate":9.6414},{"date":"2026-07-21","base":"USD","quote":"NPR","rate":154.12},{"date":"2026-07-21","base":"USD","quote":"NZD","rate":1.7096},{"date":"2026-07-21","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-21","base":"USD","quote":"PAB","rate":1.0},{"date":"2026-07-21","base":"USD","quote":"PEN","rate":3.3991},{"date":"2026-07-21","base":"USD","quote":"PGK","rate":4.426},{"date":"2026-07-21","base":"USD","quote":"PHP","rate":61.695},{"date":"2026-07-21","base":"USD","quote":"PKR","rate":278.72},{"date":"2026-07-21","base":"USD","quote":"PLN","rate":3.7918},{"date":"2026-07-21","base":"USD","quote":"PYG","rate":6064},{"date":"2026-07-21","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-21","base":"USD","quote":"RON","rate":4.5865},{"date":"2026-07-21","base":"USD","quote":"RSD","rate":102.72},{"date":"2026-07-21","base":"USD","quote":"RUB","rate":78.46},{"date":"2026-07-21","base":"USD","quote":"RWF","rate":1471.23},{"date":"2026-07-21","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-21","base":"USD","quote":"SBD","rate":8.0724},{"date":"2026-07-21","base":"USD","quote":"SCR","rate":14.3431},{"date":"2026-07-21","base":"USD","quote":"SDG","rate":600.14},{"date":"2026-07-21","base":"USD","quote":"SEK","rate":9.6716},{"date":"2026-07-21","base":"USD","quote":"SGD","rate":1.2907},{"date":"2026-07-21","base":"USD","quote":"SHP","rate":0.7445},{"date":"2026-07-21","base":"USD","quote":"SLE","rate":24.213},{"date":"2026-07-21","base":"USD","quote":"SOS","rate":571.54},{"date":"2026-07-21","base":"USD","quote":"SRD","rate":37.666},{"date":"2026-07-21","base":"USD","quote":"SSP","rate":4882.83},{"date":"2026-07-21","base":"USD","quote":"STN","rate":21.497},{"date":"2026-07-21","base":"USD","quote":"SVC","rate":8.751},{"date":"2026-07-21","base":"USD","quote":"SYP","rate":122.01},{"date":"2026-07-21","base":"USD","quote":"SZL","rate":16.4326},{"date":"2026-07-21","base":"USD","quote":"THB","rate":33.642},{"date":"2026-07-21","base":"USD","quote":"TJS","rate":9.2403},{"date":"2026-07-21","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-21","base":"USD","quote":"TND","rate":2.9485},{"date":"2026-07-21","base":"USD","quote":"TOP","rate":2.3715},{"date":"2026-07-21","base":"USD","quote":"TRY","rate":47.177},{"date":"2026-07-21","base":"USD","quote":"TTD","rate":6.75},{"date":"2026-07-21","base":"USD","quote":"TWD","rate":32.313},{"date":"2026-07-21","base":"USD","quote":"TZS","rate":2630.25},{"date":"2026-07-21","base":"USD","quote":"UAH","rate":44.719},{"date":"2026-07-21","base":"USD","quote":"UGX","rate":3708.63},{"date":"2026-07-21","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-21","base":"USD","quote":"UYU","rate":40.145},{"date":"2026-07-21","base":"USD","quote":"UZS","rate":11989},{"date":"2026-07-21","base":"USD","quote":"VES","rate":735.4},{"date":"2026-07-21","base":"USD","quote":"VND","rate":26187},{"date":"2026-07-21","base":"USD","quote":"VUV","rate":118.25},{"date":"2026-07-21","base":"USD","quote":"WST","rate":2.7173},{"date":"2026-07-21","base":"USD","quote":"XAF","rate":573.53},{"date":"2026-07-21","base":"USD","quote":"XAG","rate":0.01756},{"date":"2026-07-21","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-21","base":"USD","quote":"XCD","rate":2.7514},{"date":"2026-07-21","base":"USD","quote":"XCG","rate":1.7922},{"date":"2026-07-21","base":"USD","quote":"XDR","rate":0.73531},{"date":"2026-07-21","base":"USD","quote":"XOF","rate":573.53},{"date":"2026-07-21","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-07-21","base":"USD","quote":"XPF","rate":104.5},{"date":"2026-07-21","base":"USD","quote":"XPT","rate":0.00063},{"date":"2026-07-21","base":"USD","quote":"YER","rate":238.55},{"date":"2026-07-21","base":"USD","quote":"ZAR","rate":16.4338},{"date":"2026-07-21","base":"USD","quote":"ZMW","rate":18.2554},{"date":"2026-07-21","base":"USD","quote":"ZWG","rate":26.768},{"date":"2026-07-22","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-22","base":"USD","quote":"AFN","rate":65.94},{"date":"2026-07-22","base":"USD","quote":"ALL","rate":81.94},{"date":"2026-07-22","base":"USD","quote":"AMD","rate":365.82},{"date":"2026-07-22","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-22","base":"USD","quote":"AOA","rate":917.47},{"date":"2026-07-22","base":"USD","quote":"ARS","rate":1478.81},{"date":"2026-07-22","base":"USD","quote":"AUD","rate":1.4288},{"date":"2026-07-22","base":"USD","quote":"AWG","rate":1.7966},{"date":"2026-07-22","base":"USD","quote":"AZN","rate":1.6995},{"date":"2026-07-22","base":"USD","quote":"BAM","rate":1.7118},{"date":"2026-07-22","base":"USD","quote":"BBD","rate":2.0326},{"date":"2026-07-22","base":"USD","quote":"BDT","rate":123.39},{"date":"2026-07-22","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-22","base":"USD","quote":"BIF","rate":2990.65},{"date":"2026-07-22","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-22","base":"USD","quote":"BND","rate":1.2909},{"date":"2026-07-22","base":"USD","quote":"BOB","rate":10.9679},{"date":"2026-07-22","base":"USD","quote":"BRL","rate":5.0761},{"date":"2026-07-22","base":"USD","quote":"BSD","rate":1.0105},{"date":"2026-07-22","base":"USD","quote":"BTN","rate":96.39},{"date":"2026-07-22","base":"USD","quote":"BWP","rate":13.629},{"date":"2026-07-22","base":"USD","quote":"BYN","rate":2.8896},{"date":"2026-07-22","base":"USD","quote":"BZD","rate":2.0317},{"date":"2026-07-22","base":"USD","quote":"CAD","rate":1.408},{"date":"2026-07-22","base":"USD","quote":"CDF","rate":2270.65},{"date":"2026-07-22","base":"USD","quote":"CHF","rate":0.81179},{"date":"2026-07-22","base":"USD","quote":"CLP","rate":935.07},{"date":"2026-07-22","base":"USD","quote":"CNH","rate":6.7639},{"date":"2026-07-22","base":"USD","quote":"CNY","rate":6.7677},{"date":"2026-07-22","base":"USD","quote":"COP","rate":3218.97},{"date":"2026-07-22","base":"USD","quote":"CRC","rate":452.87},{"date":"2026-07-22","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-22","base":"USD","quote":"CVE","rate":96.51},{"date":"2026-07-22","base":"USD","quote":"CZK","rate":21.18},{"date":"2026-07-22","base":"USD","quote":"DJF","rate":177.23},{"date":"2026-07-22","base":"USD","quote":"DKK","rate":6.5486},{"date":"2026-07-22","base":"USD","quote":"DOP","rate":59.198},{"date":"2026-07-22","base":"USD","quote":"DZD","rate":133.15},{"date":"2026-07-22","base":"USD","quote":"EGP","rate":51.163},{"date":"2026-07-22","base":"USD","quote":"ERN","rate":15.2277},{"date":"2026-07-22","base":"USD","quote":"ETB","rate":160.15},{"date":"2026-07-22","base":"USD","quote":"EUR","rate":0.87522},{"date":"2026-07-22","base":"USD","quote":"FJD","rate":2.2329},{"date":"2026-07-22","base":"USD","quote":"FKP","rate":0.74664},{"date":"2026-07-22","base":"USD","quote":"GBP","rate":0.74664},{"date":"2026-07-22","base":"USD","quote":"GEL","rate":2.6245},{"date":"2026-07-22","base":"USD","quote":"GGP","rate":0.74664},{"date":"2026-07-22","base":"USD","quote":"GHS","rate":11.6416},{"date":"2026-07-22","base":"USD","quote":"GIP","rate":0.7556},{"date":"2026-07-22","base":"USD","quote":"GMD","rate":73.293},{"date":"2026-07-22","base":"USD","quote":"GNF","rate":8270},{"date":"2026-07-22","base":"USD","quote":"GTQ","rate":7.6266},{"date":"2026-07-22","base":"USD","quote":"GYD","rate":211.64},{"date":"2026-07-22","base":"USD","quote":"HKD","rate":7.8471},{"date":"2026-07-22","base":"USD","quote":"HNL","rate":26.78},{"date":"2026-07-22","base":"USD","quote":"HTG","rate":130.68},{"date":"2026-07-22","base":"USD","quote":"HUF","rate":317.75},{"date":"2026-07-22","base":"USD","quote":"IDR","rate":17899},{"date":"2026-07-22","base":"USD","quote":"ILS","rate":3.0593},{"date":"2026-07-22","base":"USD","quote":"IMP","rate":0.74664},{"date":"2026-07-22","base":"USD","quote":"INR","rate":96.39},{"date":"2026-07-22","base":"USD","quote":"IQD","rate":1309.22},{"date":"2026-07-22","base":"USD","quote":"IRR","rate":1371689},{"date":"2026-07-22","base":"USD","quote":"ISK","rate":125.39},{"date":"2026-07-22","base":"USD","quote":"JEP","rate":0.74664},{"date":"2026-07-22","base":"USD","quote":"JMD","rate":157.06},{"date":"2026-07-22","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-22","base":"USD","quote":"JPY","rate":163.04},{"date":"2026-07-22","base":"USD","quote":"KES","rate":129.18},{"date":"2026-07-22","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-22","base":"USD","quote":"KHR","rate":4041.36},{"date":"2026-07-22","base":"USD","quote":"KMF","rate":431.66},{"date":"2026-07-22","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-22","base":"USD","quote":"KRW","rate":1478.77},{"date":"2026-07-22","base":"USD","quote":"KWD","rate":0.30838},{"date":"2026-07-22","base":"USD","quote":"KYD","rate":0.83723},{"date":"2026-07-22","base":"USD","quote":"KZT","rate":468.69},{"date":"2026-07-22","base":"USD","quote":"LAK","rate":22571},{"date":"2026-07-22","base":"USD","quote":"LBP","rate":90241},{"date":"2026-07-22","base":"USD","quote":"LKR","rate":337.46},{"date":"2026-07-22","base":"USD","quote":"LRD","rate":181.05},{"date":"2026-07-22","base":"USD","quote":"LSL","rate":16.4816},{"date":"2026-07-22","base":"USD","quote":"LYD","rate":6.4084},{"date":"2026-07-22","base":"USD","quote":"MAD","rate":9.3828},{"date":"2026-07-22","base":"USD","quote":"MDL","rate":17.5605},{"date":"2026-07-22","base":"USD","quote":"MGA","rate":4282.73},{"date":"2026-07-22","base":"USD","quote":"MKD","rate":53.929},{"date":"2026-07-22","base":"USD","quote":"MMK","rate":2097.72},{"date":"2026-07-22","base":"USD","quote":"MNT","rate":3586.73},{"date":"2026-07-22","base":"USD","quote":"MOP","rate":8.0825},{"date":"2026-07-22","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-22","base":"USD","quote":"MRU","rate":40.031},{"date":"2026-07-22","base":"USD","quote":"MUR","rate":47.379},{"date":"2026-07-22","base":"USD","quote":"MVR","rate":15.3824},{"date":"2026-07-22","base":"USD","quote":"MWK","rate":1737.14},{"date":"2026-07-22","base":"USD","quote":"MXN","rate":17.4089},{"date":"2026-07-22","base":"USD","quote":"MYR","rate":4.0882},{"date":"2026-07-22","base":"USD","quote":"MZN","rate":63.506},{"date":"2026-07-22","base":"USD","quote":"NAD","rate":16.4833},{"date":"2026-07-22","base":"USD","quote":"NGN","rate":1375.25},{"date":"2026-07-22","base":"USD","quote":"NIO","rate":36.768},{"date":"2026-07-22","base":"USD","quote":"NOK","rate":9.6143},{"date":"2026-07-22","base":"USD","quote":"NPR","rate":154.25},{"date":"2026-07-22","base":"USD","quote":"NZD","rate":1.7152},{"date":"2026-07-22","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-22","base":"USD","quote":"PAB","rate":1.0},{"date":"2026-07-22","base":"USD","quote":"PEN","rate":3.3997},{"date":"2026-07-22","base":"USD","quote":"PGK","rate":4.4381},{"date":"2026-07-22","base":"USD","quote":"PHP","rate":61.735},{"date":"2026-07-22","base":"USD","quote":"PKR","rate":278.59},{"date":"2026-07-22","base":"USD","quote":"PLN","rate":3.7938},{"date":"2026-07-22","base":"USD","quote":"PYG","rate":6062},{"date":"2026-07-22","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-22","base":"USD","quote":"RON","rate":4.5894},{"date":"2026-07-22","base":"USD","quote":"RSD","rate":102.85},{"date":"2026-07-22","base":"USD","quote":"RUB","rate":78.538},{"date":"2026-07-22","base":"USD","quote":"RWF","rate":1471.28},{"date":"2026-07-22","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-22","base":"USD","quote":"SBD","rate":8.0927},{"date":"2026-07-22","base":"USD","quote":"SCR","rate":14.0522},{"date":"2026-07-22","base":"USD","quote":"SDG","rate":600.22},{"date":"2026-07-22","base":"USD","quote":"SEK","rate":9.6923},{"date":"2026-07-22","base":"USD","quote":"SGD","rate":1.2909},{"date":"2026-07-22","base":"USD","quote":"SHP","rate":0.74664},{"date":"2026-07-22","base":"USD","quote":"SLE","rate":24.275},{"date":"2026-07-22","base":"USD","quote":"SOS","rate":571.74},{"date":"2026-07-22","base":"USD","quote":"SRD","rate":37.769},{"date":"2026-07-22","base":"USD","quote":"SSP","rate":4898.54},{"date":"2026-07-22","base":"USD","quote":"STN","rate":21.586},{"date":"2026-07-22","base":"USD","quote":"SVC","rate":8.7526},{"date":"2026-07-22","base":"USD","quote":"SYP","rate":122.01},{"date":"2026-07-22","base":"USD","quote":"SZL","rate":16.4759},{"date":"2026-07-22","base":"USD","quote":"THB","rate":33.746},{"date":"2026-07-22","base":"USD","quote":"TJS","rate":9.2411},{"date":"2026-07-22","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-22","base":"USD","quote":"TND","rate":2.9523},{"date":"2026-07-22","base":"USD","quote":"TOP","rate":2.3756},{"date":"2026-07-22","base":"USD","quote":"TRY","rate":47.205},{"date":"2026-07-22","base":"USD","quote":"TTD","rate":6.7544},{"date":"2026-07-22","base":"USD","quote":"TWD","rate":32.379},{"date":"2026-07-22","base":"USD","quote":"TZS","rate":2629.34},{"date":"2026-07-22","base":"USD","quote":"UAH","rate":44.766},{"date":"2026-07-22","base":"USD","quote":"UGX","rate":3724.85},{"date":"2026-07-22","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-22","base":"USD","quote":"UYU","rate":40.138},{"date":"2026-07-22","base":"USD","quote":"UZS","rate":11999},{"date":"2026-07-22","base":"USD","quote":"VES","rate":734.1},{"date":"2026-07-22","base":"USD","quote":"VND","rate":26211},{"date":"2026-07-22","base":"USD","quote":"VUV","rate":117.73},{"date":"2026-07-22","base":"USD","quote":"WST","rate":2.7243},{"date":"2026-07-22","base":"USD","quote":"XAF","rate":574.1},{"date":"2026-07-22","base":"USD","quote":"XAG","rate":0.01708},{"date":"2026-07-22","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-22","base":"USD","quote":"XCD","rate":2.739},{"date":"2026-07-22","base":"USD","quote":"XCG","rate":1.7961},{"date":"2026-07-22","base":"USD","quote":"XDR","rate":0.73577},{"date":"2026-07-22","base":"USD","quote":"XOF","rate":574.1},{"date":"2026-07-22","base":"USD","quote":"XPD","rate":0.00078},{"date":"2026-07-22","base":"USD","quote":"XPF","rate":104.59},{"date":"2026-07-22","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-22","base":"USD","quote":"YER","rate":238.52},{"date":"2026-07-22","base":"USD","quote":"ZAR","rate":16.4296},{"date":"2026-07-22","base":"USD","quote":"ZMW","rate":18.3306},{"date":"2026-07-22","base":"USD","quote":"ZWG","rate":26.7},{"date":"2026-07-23","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-23","base":"USD","quote":"AFN","rate":65.942},{"date":"2026-07-23","base":"USD","quote":"ALL","rate":82.03},{"date":"2026-07-23","base":"USD","quote":"AMD","rate":365.87},{"date":"2026-07-23","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-23","base":"USD","quote":"AOA","rate":918.35},{"date":"2026-07-23","base":"USD","quote":"ARS","rate":1483.11},{"date":"2026-07-23","base":"USD","quote":"AUD","rate":1.4303},{"date":"2026-07-23","base":"USD","quote":"AWG","rate":1.7966},{"date":"2026-07-23","base":"USD","quote":"AZN","rate":1.6994},{"date":"2026-07-23","base":"USD","quote":"BAM","rate":1.7133},{"date":"2026-07-23","base":"USD","quote":"BBD","rate":2.0326},{"date":"2026-07-23","base":"USD","quote":"BDT","rate":123.44},{"date":"2026-07-23","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-23","base":"USD","quote":"BIF","rate":2990.06},{"date":"2026-07-23","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-23","base":"USD","quote":"BND","rate":1.2911},{"date":"2026-07-23","base":"USD","quote":"BOB","rate":11.0751},{"date":"2026-07-23","base":"USD","quote":"BRL","rate":5.0715},{"date":"2026-07-23","base":"USD","quote":"BSD","rate":1.0105},{"date":"2026-07-23","base":"USD","quote":"BTN","rate":96.54},{"date":"2026-07-23","base":"USD","quote":"BWP","rate":13.604},{"date":"2026-07-23","base":"USD","quote":"BYN","rate":2.8865},{"date":"2026-07-23","base":"USD","quote":"BZD","rate":2.0317},{"date":"2026-07-23","base":"USD","quote":"CAD","rate":1.408},{"date":"2026-07-23","base":"USD","quote":"CDF","rate":2273.42},{"date":"2026-07-23","base":"USD","quote":"CHF","rate":0.81401},{"date":"2026-07-23","base":"USD","quote":"CLP","rate":940.4},{"date":"2026-07-23","base":"USD","quote":"CNH","rate":6.77},{"date":"2026-07-23","base":"USD","quote":"CNY","rate":6.7687},{"date":"2026-07-23","base":"USD","quote":"COP","rate":3209.85},{"date":"2026-07-23","base":"USD","quote":"CRC","rate":452.77},{"date":"2026-07-23","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-23","base":"USD","quote":"CVE","rate":96.59},{"date":"2026-07-23","base":"USD","quote":"CZK","rate":21.213},{"date":"2026-07-23","base":"USD","quote":"DJF","rate":177.23},{"date":"2026-07-23","base":"USD","quote":"DKK","rate":6.5552},{"date":"2026-07-23","base":"USD","quote":"DOP","rate":59.057},{"date":"2026-07-23","base":"USD","quote":"DZD","rate":133.2},{"date":"2026-07-23","base":"USD","quote":"EGP","rate":51.313},{"date":"2026-07-23","base":"USD","quote":"ERN","rate":15.2279},{"date":"2026-07-23","base":"USD","quote":"ETB","rate":160.04},{"date":"2026-07-23","base":"USD","quote":"EUR","rate":0.876},{"date":"2026-07-23","base":"USD","quote":"FJD","rate":2.2352},{"date":"2026-07-23","base":"USD","quote":"FKP","rate":0.74777},{"date":"2026-07-23","base":"USD","quote":"GBP","rate":0.74777},{"date":"2026-07-23","base":"USD","quote":"GEL","rate":2.6238},{"date":"2026-07-23","base":"USD","quote":"GGP","rate":0.74777},{"date":"2026-07-23","base":"USD","quote":"GHS","rate":11.6428},{"date":"2026-07-23","base":"USD","quote":"GIP","rate":0.75622},{"date":"2026-07-23","base":"USD","quote":"GMD","rate":72.981},{"date":"2026-07-23","base":"USD","quote":"GNF","rate":8266},{"date":"2026-07-23","base":"USD","quote":"GTQ","rate":7.6267},{"date":"2026-07-23","base":"USD","quote":"GYD","rate":211.69},{"date":"2026-07-23","base":"USD","quote":"HKD","rate":7.8472},{"date":"2026-07-23","base":"USD","quote":"HNL","rate":26.787},{"date":"2026-07-23","base":"USD","quote":"HTG","rate":130.73},{"date":"2026-07-23","base":"USD","quote":"HUF","rate":319.5},{"date":"2026-07-23","base":"USD","quote":"IDR","rate":17913},{"date":"2026-07-23","base":"USD","quote":"ILS","rate":3.0691},{"date":"2026-07-23","base":"USD","quote":"IMP","rate":0.74777},{"date":"2026-07-23","base":"USD","quote":"INR","rate":96.54},{"date":"2026-07-23","base":"USD","quote":"IQD","rate":1309.17},{"date":"2026-07-23","base":"USD","quote":"IRR","rate":1366917},{"date":"2026-07-23","base":"USD","quote":"ISK","rate":125.7},{"date":"2026-07-23","base":"USD","quote":"JEP","rate":0.74777},{"date":"2026-07-23","base":"USD","quote":"JMD","rate":157.14},{"date":"2026-07-23","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-23","base":"USD","quote":"JPY","rate":163.33},{"date":"2026-07-23","base":"USD","quote":"KES","rate":129.3},{"date":"2026-07-23","base":"USD","quote":"KGS","rate":87.44},{"date":"2026-07-23","base":"USD","quote":"KHR","rate":4044.69},{"date":"2026-07-23","base":"USD","quote":"KMF","rate":431.97},{"date":"2026-07-23","base":"USD","quote":"KPW","rate":129.99},{"date":"2026-07-23","base":"USD","quote":"KRW","rate":1474.46},{"date":"2026-07-23","base":"USD","quote":"KWD","rate":0.30841},{"date":"2026-07-23","base":"USD","quote":"KYD","rate":0.83718},{"date":"2026-07-23","base":"USD","quote":"KZT","rate":467.84},{"date":"2026-07-23","base":"USD","quote":"LAK","rate":22596},{"date":"2026-07-23","base":"USD","quote":"LBP","rate":90309},{"date":"2026-07-23","base":"USD","quote":"LKR","rate":335.35},{"date":"2026-07-23","base":"USD","quote":"LRD","rate":181.04},{"date":"2026-07-23","base":"USD","quote":"LSL","rate":16.5255},{"date":"2026-07-23","base":"USD","quote":"LYD","rate":6.4074},{"date":"2026-07-23","base":"USD","quote":"MAD","rate":9.3784},{"date":"2026-07-23","base":"USD","quote":"MDL","rate":17.5579},{"date":"2026-07-23","base":"USD","quote":"MGA","rate":4279.92},{"date":"2026-07-23","base":"USD","quote":"MKD","rate":53.967},{"date":"2026-07-23","base":"USD","quote":"MMK","rate":2097.64},{"date":"2026-07-23","base":"USD","quote":"MNT","rate":3587.57},{"date":"2026-07-23","base":"USD","quote":"MOP","rate":8.0826},{"date":"2026-07-23","base":"USD","quote":"MRO","rate":39.569},{"date":"2026-07-23","base":"USD","quote":"MRU","rate":40.032},{"date":"2026-07-23","base":"USD","quote":"MUR","rate":47.347},{"date":"2026-07-23","base":"USD","quote":"MVR","rate":15.3832},{"date":"2026-07-23","base":"USD","quote":"MWK","rate":1737.35},{"date":"2026-07-23","base":"USD","quote":"MXN","rate":17.4627},{"date":"2026-07-23","base":"USD","quote":"MYR","rate":4.0872},{"date":"2026-07-23","base":"USD","quote":"MZN","rate":63.472},{"date":"2026-07-23","base":"USD","quote":"NAD","rate":16.5116},{"date":"2026-07-23","base":"USD","quote":"NGN","rate":1372.91},{"date":"2026-07-23","base":"USD","quote":"NIO","rate":36.711},{"date":"2026-07-23","base":"USD","quote":"NOK","rate":9.6022},{"date":"2026-07-23","base":"USD","quote":"NPR","rate":154.48},{"date":"2026-07-23","base":"USD","quote":"NZD","rate":1.723},{"date":"2026-07-23","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-23","base":"USD","quote":"PAB","rate":1.0},{"date":"2026-07-23","base":"USD","quote":"PEN","rate":3.3996},{"date":"2026-07-23","base":"USD","quote":"PGK","rate":4.4385},{"date":"2026-07-23","base":"USD","quote":"PHP","rate":61.742},{"date":"2026-07-23","base":"USD","quote":"PKR","rate":278.58},{"date":"2026-07-23","base":"USD","quote":"PLN","rate":3.7972},{"date":"2026-07-23","base":"USD","quote":"PYG","rate":6053},{"date":"2026-07-23","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-23","base":"USD","quote":"RON","rate":4.5933},{"date":"2026-07-23","base":"USD","quote":"RSD","rate":102.94},{"date":"2026-07-23","base":"USD","quote":"RUB","rate":78.463},{"date":"2026-07-23","base":"USD","quote":"RWF","rate":1469.35},{"date":"2026-07-23","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-23","base":"USD","quote":"SBD","rate":8.0755},{"date":"2026-07-23","base":"USD","quote":"SCR","rate":14.135},{"date":"2026-07-23","base":"USD","quote":"SDG","rate":600.24},{"date":"2026-07-23","base":"USD","quote":"SEK","rate":9.7179},{"date":"2026-07-23","base":"USD","quote":"SGD","rate":1.2911},{"date":"2026-07-23","base":"USD","quote":"SHP","rate":0.74777},{"date":"2026-07-23","base":"USD","quote":"SLE","rate":24.258},{"date":"2026-07-23","base":"USD","quote":"SOS","rate":571.49},{"date":"2026-07-23","base":"USD","quote":"SRD","rate":37.759},{"date":"2026-07-23","base":"USD","quote":"SSP","rate":4979.51},{"date":"2026-07-23","base":"USD","quote":"STN","rate":21.601},{"date":"2026-07-23","base":"USD","quote":"SVC","rate":8.7527},{"date":"2026-07-23","base":"USD","quote":"SYP","rate":122.0},{"date":"2026-07-23","base":"USD","quote":"SZL","rate":16.4583},{"date":"2026-07-23","base":"USD","quote":"THB","rate":33.803},{"date":"2026-07-23","base":"USD","quote":"TJS","rate":9.2406},{"date":"2026-07-23","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-23","base":"USD","quote":"TND","rate":2.9539},{"date":"2026-07-23","base":"USD","quote":"TOP","rate":2.3765},{"date":"2026-07-23","base":"USD","quote":"TRY","rate":47.228},{"date":"2026-07-23","base":"USD","quote":"TTD","rate":6.7561},{"date":"2026-07-23","base":"USD","quote":"TWD","rate":32.313},{"date":"2026-07-23","base":"USD","quote":"TZS","rate":2633.74},{"date":"2026-07-23","base":"USD","quote":"UAH","rate":44.791},{"date":"2026-07-23","base":"USD","quote":"UGX","rate":3732.34},{"date":"2026-07-23","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-23","base":"USD","quote":"UYU","rate":40.143},{"date":"2026-07-23","base":"USD","quote":"UZS","rate":12044},{"date":"2026-07-23","base":"USD","quote":"VES","rate":734.39},{"date":"2026-07-23","base":"USD","quote":"VND","rate":26220},{"date":"2026-07-23","base":"USD","quote":"VUV","rate":117.75},{"date":"2026-07-23","base":"USD","quote":"WST","rate":2.7269},{"date":"2026-07-23","base":"USD","quote":"XAF","rate":574.62},{"date":"2026-07-23","base":"USD","quote":"XAG","rate":0.01687},{"date":"2026-07-23","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-07-23","base":"USD","quote":"XCD","rate":2.739},{"date":"2026-07-23","base":"USD","quote":"XCG","rate":1.7961},{"date":"2026-07-23","base":"USD","quote":"XDR","rate":0.73624},{"date":"2026-07-23","base":"USD","quote":"XOF","rate":574.62},{"date":"2026-07-23","base":"USD","quote":"XPD","rate":0.00077},{"date":"2026-07-23","base":"USD","quote":"XPF","rate":104.67},{"date":"2026-07-23","base":"USD","quote":"XPT","rate":0.00061},{"date":"2026-07-23","base":"USD","quote":"YER","rate":238.5},{"date":"2026-07-23","base":"USD","quote":"ZAR","rate":16.4771},{"date":"2026-07-23","base":"USD","quote":"ZMW","rate":18.3766},{"date":"2026-07-23","base":"USD","quote":"ZWG","rate":26.689},{"date":"2026-07-24","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-24","base":"USD","quote":"AFN","rate":65.955},{"date":"2026-07-24","base":"USD","quote":"ALL","rate":82.13},{"date":"2026-07-24","base":"USD","quote":"AMD","rate":365.76},{"date":"2026-07-24","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-24","base":"USD","quote":"AOA","rate":918.31},{"date":"2026-07-24","base":"USD","quote":"ARS","rate":1488.61},{"date":"2026-07-24","base":"USD","quote":"AUD","rate":1.4321},{"date":"2026-07-24","base":"USD","quote":"AWG","rate":1.7975},{"date":"2026-07-24","base":"USD","quote":"AZN","rate":1.6996},{"date":"2026-07-24","base":"USD","quote":"BAM","rate":1.7158},{"date":"2026-07-24","base":"USD","quote":"BBD","rate":2.0336},{"date":"2026-07-24","base":"USD","quote":"BDT","rate":123.47},{"date":"2026-07-24","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-24","base":"USD","quote":"BIF","rate":2993.58},{"date":"2026-07-24","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-24","base":"USD","quote":"BND","rate":1.2912},{"date":"2026-07-24","base":"USD","quote":"BOB","rate":11.153},{"date":"2026-07-24","base":"USD","quote":"BRL","rate":5.0762},{"date":"2026-07-24","base":"USD","quote":"BSD","rate":1.0108},{"date":"2026-07-24","base":"USD","quote":"BTN","rate":96.53},{"date":"2026-07-24","base":"USD","quote":"BWP","rate":13.7107},{"date":"2026-07-24","base":"USD","quote":"BYN","rate":2.8832},{"date":"2026-07-24","base":"USD","quote":"BZD","rate":2.0326},{"date":"2026-07-24","base":"USD","quote":"CAD","rate":1.4077},{"date":"2026-07-24","base":"USD","quote":"CDF","rate":2272.69},{"date":"2026-07-24","base":"USD","quote":"CHF","rate":0.81572},{"date":"2026-07-24","base":"USD","quote":"CLP","rate":946.66},{"date":"2026-07-24","base":"USD","quote":"CNH","rate":6.7684},{"date":"2026-07-24","base":"USD","quote":"CNY","rate":6.7696},{"date":"2026-07-24","base":"USD","quote":"COP","rate":3213.44},{"date":"2026-07-24","base":"USD","quote":"CRC","rate":453.7},{"date":"2026-07-24","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-24","base":"USD","quote":"CVE","rate":96.73},{"date":"2026-07-24","base":"USD","quote":"CZK","rate":21.219},{"date":"2026-07-24","base":"USD","quote":"DJF","rate":177.32},{"date":"2026-07-24","base":"USD","quote":"DKK","rate":6.5628},{"date":"2026-07-24","base":"USD","quote":"DOP","rate":59.032},{"date":"2026-07-24","base":"USD","quote":"DZD","rate":133.28},{"date":"2026-07-24","base":"USD","quote":"EGP","rate":51.318},{"date":"2026-07-24","base":"USD","quote":"ERN","rate":15.2387},{"date":"2026-07-24","base":"USD","quote":"ETB","rate":160.19},{"date":"2026-07-24","base":"USD","quote":"EUR","rate":0.87726},{"date":"2026-07-24","base":"USD","quote":"FJD","rate":2.2392},{"date":"2026-07-24","base":"USD","quote":"FKP","rate":0.74962},{"date":"2026-07-24","base":"USD","quote":"GBP","rate":0.74962},{"date":"2026-07-24","base":"USD","quote":"GEL","rate":2.6231},{"date":"2026-07-24","base":"USD","quote":"GGP","rate":0.74962},{"date":"2026-07-24","base":"USD","quote":"GHS","rate":11.683},{"date":"2026-07-24","base":"USD","quote":"GIP","rate":0.75807},{"date":"2026-07-24","base":"USD","quote":"GMD","rate":73.237},{"date":"2026-07-24","base":"USD","quote":"GNF","rate":8271},{"date":"2026-07-24","base":"USD","quote":"GTQ","rate":7.6323},{"date":"2026-07-24","base":"USD","quote":"GYD","rate":211.71},{"date":"2026-07-24","base":"USD","quote":"HKD","rate":7.8416},{"date":"2026-07-24","base":"USD","quote":"HNL","rate":26.804},{"date":"2026-07-24","base":"USD","quote":"HTG","rate":130.79},{"date":"2026-07-24","base":"USD","quote":"HUF","rate":318.64},{"date":"2026-07-24","base":"USD","quote":"IDR","rate":17930},{"date":"2026-07-24","base":"USD","quote":"ILS","rate":3.0598},{"date":"2026-07-24","base":"USD","quote":"IMP","rate":0.74962},{"date":"2026-07-24","base":"USD","quote":"INR","rate":96.53},{"date":"2026-07-24","base":"USD","quote":"IQD","rate":1309.49},{"date":"2026-07-24","base":"USD","quote":"IRR","rate":1367568},{"date":"2026-07-24","base":"USD","quote":"ISK","rate":125.73},{"date":"2026-07-24","base":"USD","quote":"JEP","rate":0.74962},{"date":"2026-07-24","base":"USD","quote":"JMD","rate":157.03},{"date":"2026-07-24","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-24","base":"USD","quote":"JPY","rate":163.73},{"date":"2026-07-24","base":"USD","quote":"KES","rate":129.31},{"date":"2026-07-24","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-24","base":"USD","quote":"KHR","rate":4044.34},{"date":"2026-07-24","base":"USD","quote":"KMF","rate":432.56},{"date":"2026-07-24","base":"USD","quote":"KRW","rate":1466.57},{"date":"2026-07-24","base":"USD","quote":"KWD","rate":0.30845},{"date":"2026-07-24","base":"USD","quote":"KYD","rate":0.83719},{"date":"2026-07-24","base":"USD","quote":"KZT","rate":468.61},{"date":"2026-07-24","base":"USD","quote":"LAK","rate":22628},{"date":"2026-07-24","base":"USD","quote":"LBP","rate":89103},{"date":"2026-07-24","base":"USD","quote":"LKR","rate":335.44},{"date":"2026-07-24","base":"USD","quote":"LRD","rate":181.1},{"date":"2026-07-24","base":"USD","quote":"LSL","rate":16.7434},{"date":"2026-07-24","base":"USD","quote":"LYD","rate":6.4075},{"date":"2026-07-24","base":"USD","quote":"MAD","rate":9.3718},{"date":"2026-07-24","base":"USD","quote":"MDL","rate":17.5791},{"date":"2026-07-24","base":"USD","quote":"MGA","rate":4288.67},{"date":"2026-07-24","base":"USD","quote":"MKD","rate":54.022},{"date":"2026-07-24","base":"USD","quote":"MMK","rate":2099.37},{"date":"2026-07-24","base":"USD","quote":"MNT","rate":3589.83},{"date":"2026-07-24","base":"USD","quote":"MOP","rate":8.0769},{"date":"2026-07-24","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-24","base":"USD","quote":"MRU","rate":40.059},{"date":"2026-07-24","base":"USD","quote":"MUR","rate":47.363},{"date":"2026-07-24","base":"USD","quote":"MVR","rate":15.3887},{"date":"2026-07-24","base":"USD","quote":"MWK","rate":1737.76},{"date":"2026-07-24","base":"USD","quote":"MXN","rate":17.4758},{"date":"2026-07-24","base":"USD","quote":"MYR","rate":4.0902},{"date":"2026-07-24","base":"USD","quote":"MZN","rate":63.472},{"date":"2026-07-24","base":"USD","quote":"NAD","rate":16.674},{"date":"2026-07-24","base":"USD","quote":"NGN","rate":1369.5},{"date":"2026-07-24","base":"USD","quote":"NIO","rate":36.771},{"date":"2026-07-24","base":"USD","quote":"NOK","rate":9.592},{"date":"2026-07-24","base":"USD","quote":"NPR","rate":154.5},{"date":"2026-07-24","base":"USD","quote":"NZD","rate":1.7269},{"date":"2026-07-24","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-24","base":"USD","quote":"PAB","rate":1.0007},{"date":"2026-07-24","base":"USD","quote":"PEN","rate":3.402},{"date":"2026-07-24","base":"USD","quote":"PGK","rate":4.4424},{"date":"2026-07-24","base":"USD","quote":"PHP","rate":61.817},{"date":"2026-07-24","base":"USD","quote":"PKR","rate":278.53},{"date":"2026-07-24","base":"USD","quote":"PLN","rate":3.7948},{"date":"2026-07-24","base":"USD","quote":"PYG","rate":6053},{"date":"2026-07-24","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-24","base":"USD","quote":"RON","rate":4.5959},{"date":"2026-07-24","base":"USD","quote":"RSD","rate":103.03},{"date":"2026-07-24","base":"USD","quote":"RUB","rate":78.319},{"date":"2026-07-24","base":"USD","quote":"RWF","rate":1469.68},{"date":"2026-07-24","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-24","base":"USD","quote":"SBD","rate":8.0988},{"date":"2026-07-24","base":"USD","quote":"SCR","rate":14.0366},{"date":"2026-07-24","base":"USD","quote":"SDG","rate":600.53},{"date":"2026-07-24","base":"USD","quote":"SEK","rate":9.7235},{"date":"2026-07-24","base":"USD","quote":"SGD","rate":1.2912},{"date":"2026-07-24","base":"USD","quote":"SHP","rate":0.74962},{"date":"2026-07-24","base":"USD","quote":"SLE","rate":24.258},{"date":"2026-07-24","base":"USD","quote":"SOS","rate":571.93},{"date":"2026-07-24","base":"USD","quote":"SRD","rate":37.792},{"date":"2026-07-24","base":"USD","quote":"SSP","rate":4923.49},{"date":"2026-07-24","base":"USD","quote":"STN","rate":21.631},{"date":"2026-07-24","base":"USD","quote":"SVC","rate":8.759},{"date":"2026-07-24","base":"USD","quote":"SYP","rate":122.08},{"date":"2026-07-24","base":"USD","quote":"SZL","rate":16.6752},{"date":"2026-07-24","base":"USD","quote":"THB","rate":33.739},{"date":"2026-07-24","base":"USD","quote":"TJS","rate":9.2414},{"date":"2026-07-24","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-24","base":"USD","quote":"TND","rate":2.9542},{"date":"2026-07-24","base":"USD","quote":"TOP","rate":2.376},{"date":"2026-07-24","base":"USD","quote":"TRY","rate":47.297},{"date":"2026-07-24","base":"USD","quote":"TTD","rate":6.7679},{"date":"2026-07-24","base":"USD","quote":"TWD","rate":32.349},{"date":"2026-07-24","base":"USD","quote":"TZS","rate":2630.87},{"date":"2026-07-24","base":"USD","quote":"UAH","rate":44.803},{"date":"2026-07-24","base":"USD","quote":"UGX","rate":3745.7},{"date":"2026-07-24","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-24","base":"USD","quote":"UYU","rate":40.16},{"date":"2026-07-24","base":"USD","quote":"UZS","rate":12083},{"date":"2026-07-24","base":"USD","quote":"VES","rate":736.36},{"date":"2026-07-24","base":"USD","quote":"VND","rate":26211},{"date":"2026-07-24","base":"USD","quote":"VUV","rate":117.82},{"date":"2026-07-24","base":"USD","quote":"WST","rate":2.7349},{"date":"2026-07-24","base":"USD","quote":"XAF","rate":575.44},{"date":"2026-07-24","base":"USD","quote":"XAG","rate":0.01706},{"date":"2026-07-24","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-24","base":"USD","quote":"XCD","rate":2.7403},{"date":"2026-07-24","base":"USD","quote":"XCG","rate":1.7974},{"date":"2026-07-24","base":"USD","quote":"XDR","rate":0.73623},{"date":"2026-07-24","base":"USD","quote":"XOF","rate":575.44},{"date":"2026-07-24","base":"USD","quote":"XPD","rate":0.00077},{"date":"2026-07-24","base":"USD","quote":"XPF","rate":104.81},{"date":"2026-07-24","base":"USD","quote":"XPT","rate":0.00061},{"date":"2026-07-24","base":"USD","quote":"YER","rate":238.41},{"date":"2026-07-24","base":"USD","quote":"ZAR","rate":16.7127},{"date":"2026-07-24","base":"USD","quote":"ZMW","rate":18.4475},{"date":"2026-07-24","base":"USD","quote":"ZWG","rate":26.696},{"date":"2026-07-25","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-25","base":"USD","quote":"AFN","rate":65.955},{"date":"2026-07-25","base":"USD","quote":"AMD","rate":365.67},{"date":"2026-07-25","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-25","base":"USD","quote":"AUD","rate":1.4321},{"date":"2026-07-25","base":"USD","quote":"AZN","rate":1.6996},{"date":"2026-07-25","base":"USD","quote":"BAM","rate":1.716},{"date":"2026-07-25","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-25","base":"USD","quote":"BIF","rate":2993.01},{"date":"2026-07-25","base":"USD","quote":"BRL","rate":5.0774},{"date":"2026-07-25","base":"USD","quote":"BWP","rate":13.7107},{"date":"2026-07-25","base":"USD","quote":"BYN","rate":2.8803},{"date":"2026-07-25","base":"USD","quote":"CAD","rate":1.4077},{"date":"2026-07-25","base":"USD","quote":"CHF","rate":0.81596},{"date":"2026-07-25","base":"USD","quote":"CNY","rate":6.7697},{"date":"2026-07-25","base":"USD","quote":"COP","rate":3212.19},{"date":"2026-07-25","base":"USD","quote":"CRC","rate":453.79},{"date":"2026-07-25","base":"USD","quote":"CZK","rate":21.22},{"date":"2026-07-25","base":"USD","quote":"DKK","rate":6.5642},{"date":"2026-07-25","base":"USD","quote":"DZD","rate":133.23},{"date":"2026-07-25","base":"USD","quote":"EGP","rate":51.32},{"date":"2026-07-25","base":"USD","quote":"EUR","rate":0.87736},{"date":"2026-07-25","base":"USD","quote":"GBP","rate":0.74978},{"date":"2026-07-25","base":"USD","quote":"GEL","rate":2.6234},{"date":"2026-07-25","base":"USD","quote":"GGP","rate":0.74978},{"date":"2026-07-25","base":"USD","quote":"HKD","rate":7.8417},{"date":"2026-07-25","base":"USD","quote":"HUF","rate":318.46},{"date":"2026-07-25","base":"USD","quote":"IDR","rate":17933},{"date":"2026-07-25","base":"USD","quote":"ILS","rate":3.0585},{"date":"2026-07-25","base":"USD","quote":"IMP","rate":0.74978},{"date":"2026-07-25","base":"USD","quote":"INR","rate":96.53},{"date":"2026-07-25","base":"USD","quote":"IQD","rate":1309.49},{"date":"2026-07-25","base":"USD","quote":"IRR","rate":1373226},{"date":"2026-07-25","base":"USD","quote":"ISK","rate":125.7},{"date":"2026-07-25","base":"USD","quote":"JEP","rate":0.74978},{"date":"2026-07-25","base":"USD","quote":"JPY","rate":163.77},{"date":"2026-07-25","base":"USD","quote":"KES","rate":129.31},{"date":"2026-07-25","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-25","base":"USD","quote":"KRW","rate":1465.47},{"date":"2026-07-25","base":"USD","quote":"KWD","rate":0.30844},{"date":"2026-07-25","base":"USD","quote":"KZT","rate":469.14},{"date":"2026-07-25","base":"USD","quote":"LRD","rate":181.11},{"date":"2026-07-25","base":"USD","quote":"MDL","rate":17.586},{"date":"2026-07-25","base":"USD","quote":"MKD","rate":54.041},{"date":"2026-07-25","base":"USD","quote":"MNT","rate":3591.3},{"date":"2026-07-25","base":"USD","quote":"MWK","rate":1737.89},{"date":"2026-07-25","base":"USD","quote":"MXN","rate":17.4746},{"date":"2026-07-25","base":"USD","quote":"MYR","rate":4.0905},{"date":"2026-07-25","base":"USD","quote":"NAD","rate":16.7158},{"date":"2026-07-25","base":"USD","quote":"NGN","rate":1369.09},{"date":"2026-07-25","base":"USD","quote":"NIO","rate":36.771},{"date":"2026-07-25","base":"USD","quote":"NOK","rate":9.5894},{"date":"2026-07-25","base":"USD","quote":"NPR","rate":154.5},{"date":"2026-07-25","base":"USD","quote":"NZD","rate":1.7273},{"date":"2026-07-25","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-25","base":"USD","quote":"PHP","rate":61.819},{"date":"2026-07-25","base":"USD","quote":"PKR","rate":278.5},{"date":"2026-07-25","base":"USD","quote":"PLN","rate":3.7944},{"date":"2026-07-25","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-25","base":"USD","quote":"RON","rate":4.5966},{"date":"2026-07-25","base":"USD","quote":"RSD","rate":103.06},{"date":"2026-07-25","base":"USD","quote":"RUB","rate":78.149},{"date":"2026-07-25","base":"USD","quote":"RWF","rate":1470.17},{"date":"2026-07-25","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-25","base":"USD","quote":"SEK","rate":9.7227},{"date":"2026-07-25","base":"USD","quote":"SGD","rate":1.2912},{"date":"2026-07-25","base":"USD","quote":"THB","rate":33.727},{"date":"2026-07-25","base":"USD","quote":"TJS","rate":9.2417},{"date":"2026-07-25","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-25","base":"USD","quote":"TRY","rate":47.309},{"date":"2026-07-25","base":"USD","quote":"TWD","rate":32.349},{"date":"2026-07-25","base":"USD","quote":"TZS","rate":2630.91},{"date":"2026-07-25","base":"USD","quote":"UAH","rate":44.806},{"date":"2026-07-25","base":"USD","quote":"UGX","rate":3749.07},{"date":"2026-07-25","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-25","base":"USD","quote":"UZS","rate":12077},{"date":"2026-07-25","base":"USD","quote":"VND","rate":26217},{"date":"2026-07-25","base":"USD","quote":"XDR","rate":0.73626},{"date":"2026-07-25","base":"USD","quote":"ZAR","rate":16.7377},{"date":"2026-07-25","base":"USD","quote":"ZMW","rate":18.4558},{"date":"2026-07-26","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-26","base":"USD","quote":"AFN","rate":65.975},{"date":"2026-07-26","base":"USD","quote":"AMD","rate":365.65},{"date":"2026-07-26","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-26","base":"USD","quote":"AUD","rate":1.4322},{"date":"2026-07-26","base":"USD","quote":"AZN","rate":1.6995},{"date":"2026-07-26","base":"USD","quote":"BAM","rate":1.7161},{"date":"2026-07-26","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-26","base":"USD","quote":"BIF","rate":2993.97},{"date":"2026-07-26","base":"USD","quote":"BRL","rate":5.0774},{"date":"2026-07-26","base":"USD","quote":"BWP","rate":13.7354},{"date":"2026-07-26","base":"USD","quote":"BYN","rate":2.8796},{"date":"2026-07-26","base":"USD","quote":"CAD","rate":1.4077},{"date":"2026-07-26","base":"USD","quote":"CHF","rate":0.81607},{"date":"2026-07-26","base":"USD","quote":"CNY","rate":6.7699},{"date":"2026-07-26","base":"USD","quote":"CRC","rate":453.73},{"date":"2026-07-26","base":"USD","quote":"CZK","rate":21.22},{"date":"2026-07-26","base":"USD","quote":"DKK","rate":6.5644},{"date":"2026-07-26","base":"USD","quote":"DZD","rate":133.3},{"date":"2026-07-26","base":"USD","quote":"EUR","rate":0.87743},{"date":"2026-07-26","base":"USD","quote":"GBP","rate":0.74987},{"date":"2026-07-26","base":"USD","quote":"GEL","rate":2.6233},{"date":"2026-07-26","base":"USD","quote":"GGP","rate":0.74987},{"date":"2026-07-26","base":"USD","quote":"HKD","rate":7.8418},{"date":"2026-07-26","base":"USD","quote":"HUF","rate":318.46},{"date":"2026-07-26","base":"USD","quote":"IDR","rate":17933},{"date":"2026-07-26","base":"USD","quote":"ILS","rate":3.0585},{"date":"2026-07-26","base":"USD","quote":"IMP","rate":0.74987},{"date":"2026-07-26","base":"USD","quote":"INR","rate":96.53},{"date":"2026-07-26","base":"USD","quote":"IQD","rate":1309.33},{"date":"2026-07-26","base":"USD","quote":"IRR","rate":1373208},{"date":"2026-07-26","base":"USD","quote":"ISK","rate":125.7},{"date":"2026-07-26","base":"USD","quote":"JEP","rate":0.74987},{"date":"2026-07-26","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-26","base":"USD","quote":"JPY","rate":163.78},{"date":"2026-07-26","base":"USD","quote":"KES","rate":129.3},{"date":"2026-07-26","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-26","base":"USD","quote":"KRW","rate":1465.18},{"date":"2026-07-26","base":"USD","quote":"KWD","rate":0.30846},{"date":"2026-07-26","base":"USD","quote":"KZT","rate":469.15},{"date":"2026-07-26","base":"USD","quote":"MDL","rate":17.5852},{"date":"2026-07-26","base":"USD","quote":"MKD","rate":54.039},{"date":"2026-07-26","base":"USD","quote":"MWK","rate":1738.01},{"date":"2026-07-26","base":"USD","quote":"MXN","rate":17.4746},{"date":"2026-07-26","base":"USD","quote":"MYR","rate":4.0906},{"date":"2026-07-26","base":"USD","quote":"NAD","rate":16.8049},{"date":"2026-07-26","base":"USD","quote":"NGN","rate":1368.07},{"date":"2026-07-26","base":"USD","quote":"NIO","rate":36.762},{"date":"2026-07-26","base":"USD","quote":"NOK","rate":9.5874},{"date":"2026-07-26","base":"USD","quote":"NPR","rate":154.49},{"date":"2026-07-26","base":"USD","quote":"NZD","rate":1.7273},{"date":"2026-07-26","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-26","base":"USD","quote":"PHP","rate":61.819},{"date":"2026-07-26","base":"USD","quote":"PKR","rate":278.54},{"date":"2026-07-26","base":"USD","quote":"PLN","rate":3.7944},{"date":"2026-07-26","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-26","base":"USD","quote":"RON","rate":4.5966},{"date":"2026-07-26","base":"USD","quote":"RSD","rate":103.06},{"date":"2026-07-26","base":"USD","quote":"RUB","rate":78.143},{"date":"2026-07-26","base":"USD","quote":"RWF","rate":1469.46},{"date":"2026-07-26","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-26","base":"USD","quote":"SEK","rate":9.7215},{"date":"2026-07-26","base":"USD","quote":"SGD","rate":1.2912},{"date":"2026-07-26","base":"USD","quote":"THB","rate":33.727},{"date":"2026-07-26","base":"USD","quote":"TJS","rate":9.2413},{"date":"2026-07-26","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-26","base":"USD","quote":"TRY","rate":47.315},{"date":"2026-07-26","base":"USD","quote":"TZS","rate":2630.71},{"date":"2026-07-26","base":"USD","quote":"UAH","rate":44.806},{"date":"2026-07-26","base":"USD","quote":"UGX","rate":3751.29},{"date":"2026-07-26","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-26","base":"USD","quote":"UZS","rate":12077},{"date":"2026-07-26","base":"USD","quote":"XDR","rate":0.73629},{"date":"2026-07-26","base":"USD","quote":"ZAR","rate":16.7469},{"date":"2026-07-26","base":"USD","quote":"ZMW","rate":18.4774},{"date":"2026-07-27","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-27","base":"USD","quote":"AFN","rate":65.976},{"date":"2026-07-27","base":"USD","quote":"ALL","rate":82.07},{"date":"2026-07-27","base":"USD","quote":"AMD","rate":365.7},{"date":"2026-07-27","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-27","base":"USD","quote":"AOA","rate":914.93},{"date":"2026-07-27","base":"USD","quote":"ARS","rate":1494.08},{"date":"2026-07-27","base":"USD","quote":"AUD","rate":1.4304},{"date":"2026-07-27","base":"USD","quote":"AWG","rate":1.7923},{"date":"2026-07-27","base":"USD","quote":"AZN","rate":1.6993},{"date":"2026-07-27","base":"USD","quote":"BAM","rate":1.7153},{"date":"2026-07-27","base":"USD","quote":"BBD","rate":2.0367},{"date":"2026-07-27","base":"USD","quote":"BDT","rate":123.46},{"date":"2026-07-27","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-27","base":"USD","quote":"BIF","rate":2993.38},{"date":"2026-07-27","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-27","base":"USD","quote":"BND","rate":1.2904},{"date":"2026-07-27","base":"USD","quote":"BOB","rate":11.2265},{"date":"2026-07-27","base":"USD","quote":"BRL","rate":5.0851},{"date":"2026-07-27","base":"USD","quote":"BSD","rate":1.0121},{"date":"2026-07-27","base":"USD","quote":"BTN","rate":96.2},{"date":"2026-07-27","base":"USD","quote":"BWP","rate":13.5111},{"date":"2026-07-27","base":"USD","quote":"BYN","rate":2.8742},{"date":"2026-07-27","base":"USD","quote":"BZD","rate":2.0362},{"date":"2026-07-27","base":"USD","quote":"CAD","rate":1.409},{"date":"2026-07-27","base":"USD","quote":"CDF","rate":2269.13},{"date":"2026-07-27","base":"USD","quote":"CHF","rate":0.81612},{"date":"2026-07-27","base":"USD","quote":"CLP","rate":945.19},{"date":"2026-07-27","base":"USD","quote":"CNH","rate":6.7666},{"date":"2026-07-27","base":"USD","quote":"CNY","rate":6.7663},{"date":"2026-07-27","base":"USD","quote":"COP","rate":3208.76},{"date":"2026-07-27","base":"USD","quote":"CRC","rate":452.96},{"date":"2026-07-27","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-27","base":"USD","quote":"CVE","rate":96.71},{"date":"2026-07-27","base":"USD","quote":"CZK","rate":21.212},{"date":"2026-07-27","base":"USD","quote":"DJF","rate":176.93},{"date":"2026-07-27","base":"USD","quote":"DKK","rate":6.5635},{"date":"2026-07-27","base":"USD","quote":"DOP","rate":59.234},{"date":"2026-07-27","base":"USD","quote":"DZD","rate":133.3},{"date":"2026-07-27","base":"USD","quote":"EGP","rate":51.119},{"date":"2026-07-27","base":"USD","quote":"ERN","rate":15.2864},{"date":"2026-07-27","base":"USD","quote":"ETB","rate":160.08},{"date":"2026-07-27","base":"USD","quote":"EUR","rate":0.87704},{"date":"2026-07-27","base":"USD","quote":"FJD","rate":2.2346},{"date":"2026-07-27","base":"USD","quote":"FKP","rate":0.7501},{"date":"2026-07-27","base":"USD","quote":"GBP","rate":0.7501},{"date":"2026-07-27","base":"USD","quote":"GEL","rate":2.6229},{"date":"2026-07-27","base":"USD","quote":"GGP","rate":0.7501},{"date":"2026-07-27","base":"USD","quote":"GHS","rate":11.6777},{"date":"2026-07-27","base":"USD","quote":"GIP","rate":0.75921},{"date":"2026-07-27","base":"USD","quote":"GMD","rate":72.568},{"date":"2026-07-27","base":"USD","quote":"GNF","rate":8111},{"date":"2026-07-27","base":"USD","quote":"GTQ","rate":7.6211},{"date":"2026-07-27","base":"USD","quote":"GYD","rate":212.19},{"date":"2026-07-27","base":"USD","quote":"HKD","rate":7.8413},{"date":"2026-07-27","base":"USD","quote":"HNL","rate":26.76},{"date":"2026-07-27","base":"USD","quote":"HTG","rate":130.5},{"date":"2026-07-27","base":"USD","quote":"HUF","rate":316.86},{"date":"2026-07-27","base":"USD","quote":"IDR","rate":17987},{"date":"2026-07-27","base":"USD","quote":"ILS","rate":3.0417},{"date":"2026-07-27","base":"USD","quote":"IMP","rate":0.7501},{"date":"2026-07-27","base":"USD","quote":"INR","rate":96.2},{"date":"2026-07-27","base":"USD","quote":"IQD","rate":1309.01},{"date":"2026-07-27","base":"USD","quote":"IRR","rate":1372041},{"date":"2026-07-27","base":"USD","quote":"ISK","rate":125.47},{"date":"2026-07-27","base":"USD","quote":"JEP","rate":0.7501},{"date":"2026-07-27","base":"USD","quote":"JMD","rate":156.62},{"date":"2026-07-27","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-27","base":"USD","quote":"JPY","rate":163.74},{"date":"2026-07-27","base":"USD","quote":"KES","rate":129.32},{"date":"2026-07-27","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-27","base":"USD","quote":"KHR","rate":4045.49},{"date":"2026-07-27","base":"USD","quote":"KMF","rate":431.66},{"date":"2026-07-27","base":"USD","quote":"KRW","rate":1466.59},{"date":"2026-07-27","base":"USD","quote":"KWD","rate":0.30843},{"date":"2026-07-27","base":"USD","quote":"KYD","rate":0.83719},{"date":"2026-07-27","base":"USD","quote":"KZT","rate":473.42},{"date":"2026-07-27","base":"USD","quote":"LAK","rate":22569},{"date":"2026-07-27","base":"USD","quote":"LBP","rate":90261},{"date":"2026-07-27","base":"USD","quote":"LKR","rate":335.02},{"date":"2026-07-27","base":"USD","quote":"LRD","rate":181.02},{"date":"2026-07-27","base":"USD","quote":"LSL","rate":16.701},{"date":"2026-07-27","base":"USD","quote":"LYD","rate":6.3996},{"date":"2026-07-27","base":"USD","quote":"MAD","rate":9.3605},{"date":"2026-07-27","base":"USD","quote":"MDL","rate":17.6095},{"date":"2026-07-27","base":"USD","quote":"MGA","rate":4261.15},{"date":"2026-07-27","base":"USD","quote":"MKD","rate":54.043},{"date":"2026-07-27","base":"USD","quote":"MMK","rate":2097.46},{"date":"2026-07-27","base":"USD","quote":"MNT","rate":3590.55},{"date":"2026-07-27","base":"USD","quote":"MOP","rate":8.0765},{"date":"2026-07-27","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-27","base":"USD","quote":"MRU","rate":40.029},{"date":"2026-07-27","base":"USD","quote":"MUR","rate":47.444},{"date":"2026-07-27","base":"USD","quote":"MVR","rate":15.355},{"date":"2026-07-27","base":"USD","quote":"MWK","rate":1737.27},{"date":"2026-07-27","base":"USD","quote":"MXN","rate":17.4579},{"date":"2026-07-27","base":"USD","quote":"MYR","rate":4.0865},{"date":"2026-07-27","base":"USD","quote":"MZN","rate":63.357},{"date":"2026-07-27","base":"USD","quote":"NAD","rate":16.7545},{"date":"2026-07-27","base":"USD","quote":"NGN","rate":1364.7},{"date":"2026-07-27","base":"USD","quote":"NIO","rate":36.732},{"date":"2026-07-27","base":"USD","quote":"NOK","rate":9.617},{"date":"2026-07-27","base":"USD","quote":"NPR","rate":154.1},{"date":"2026-07-27","base":"USD","quote":"NZD","rate":1.7259},{"date":"2026-07-27","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-27","base":"USD","quote":"PAB","rate":0.99922},{"date":"2026-07-27","base":"USD","quote":"PEN","rate":3.4004},{"date":"2026-07-27","base":"USD","quote":"PGK","rate":4.4328},{"date":"2026-07-27","base":"USD","quote":"PHP","rate":61.736},{"date":"2026-07-27","base":"USD","quote":"PKR","rate":278.58},{"date":"2026-07-27","base":"USD","quote":"PLN","rate":3.7933},{"date":"2026-07-27","base":"USD","quote":"PYG","rate":6033},{"date":"2026-07-27","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-27","base":"USD","quote":"RON","rate":4.5938},{"date":"2026-07-27","base":"USD","quote":"RSD","rate":103.07},{"date":"2026-07-27","base":"USD","quote":"RUB","rate":78.024},{"date":"2026-07-27","base":"USD","quote":"RWF","rate":1469.4},{"date":"2026-07-27","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-27","base":"USD","quote":"SBD","rate":8.0772},{"date":"2026-07-27","base":"USD","quote":"SCR","rate":14.2115},{"date":"2026-07-27","base":"USD","quote":"SDG","rate":599.98},{"date":"2026-07-27","base":"USD","quote":"SEK","rate":9.704},{"date":"2026-07-27","base":"USD","quote":"SGD","rate":1.2904},{"date":"2026-07-27","base":"USD","quote":"SHP","rate":0.7501},{"date":"2026-07-27","base":"USD","quote":"SLE","rate":24.173},{"date":"2026-07-27","base":"USD","quote":"SOS","rate":571.03},{"date":"2026-07-27","base":"USD","quote":"SRD","rate":37.721},{"date":"2026-07-27","base":"USD","quote":"SSP","rate":4979.82},{"date":"2026-07-27","base":"USD","quote":"STN","rate":21.544},{"date":"2026-07-27","base":"USD","quote":"SVC","rate":8.7446},{"date":"2026-07-27","base":"USD","quote":"SYP","rate":121.94},{"date":"2026-07-27","base":"USD","quote":"SZL","rate":16.657},{"date":"2026-07-27","base":"USD","quote":"THB","rate":33.611},{"date":"2026-07-27","base":"USD","quote":"TJS","rate":9.235},{"date":"2026-07-27","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-27","base":"USD","quote":"TND","rate":2.9563},{"date":"2026-07-27","base":"USD","quote":"TOP","rate":2.373},{"date":"2026-07-27","base":"USD","quote":"TRY","rate":47.327},{"date":"2026-07-27","base":"USD","quote":"TTD","rate":6.7542},{"date":"2026-07-27","base":"USD","quote":"TWD","rate":32.322},{"date":"2026-07-27","base":"USD","quote":"TZS","rate":2633.43},{"date":"2026-07-27","base":"USD","quote":"UAH","rate":44.847},{"date":"2026-07-27","base":"USD","quote":"UGX","rate":3770.58},{"date":"2026-07-27","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-27","base":"USD","quote":"UYU","rate":40.162},{"date":"2026-07-27","base":"USD","quote":"UZS","rate":12051},{"date":"2026-07-27","base":"USD","quote":"VES","rate":739.24},{"date":"2026-07-27","base":"USD","quote":"VND","rate":26221},{"date":"2026-07-27","base":"USD","quote":"VUV","rate":117.78},{"date":"2026-07-27","base":"USD","quote":"WST","rate":2.73},{"date":"2026-07-27","base":"USD","quote":"XAF","rate":575.3},{"date":"2026-07-27","base":"USD","quote":"XAG","rate":0.01708},{"date":"2026-07-27","base":"USD","quote":"XAU","rate":0.00024},{"date":"2026-07-27","base":"USD","quote":"XCD","rate":2.7472},{"date":"2026-07-27","base":"USD","quote":"XCG","rate":1.7919},{"date":"2026-07-27","base":"USD","quote":"XDR","rate":0.73659},{"date":"2026-07-27","base":"USD","quote":"XOF","rate":575.3},{"date":"2026-07-27","base":"USD","quote":"XPD","rate":0.00078},{"date":"2026-07-27","base":"USD","quote":"XPF","rate":104.64},{"date":"2026-07-27","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-27","base":"USD","quote":"YER","rate":238.08},{"date":"2026-07-27","base":"USD","quote":"ZAR","rate":16.7358},{"date":"2026-07-27","base":"USD","quote":"ZMW","rate":18.5788},{"date":"2026-07-27","base":"USD","quote":"ZWG","rate":26.81},{"date":"2026-07-28","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-28","base":"USD","quote":"AFN","rate":65.981},{"date":"2026-07-28","base":"USD","quote":"ALL","rate":82.15},{"date":"2026-07-28","base":"USD","quote":"AMD","rate":365.82},{"date":"2026-07-28","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-28","base":"USD","quote":"AOA","rate":918.06},{"date":"2026-07-28","base":"USD","quote":"ARS","rate":1496.63},{"date":"2026-07-28","base":"USD","quote":"AUD","rate":1.433},{"date":"2026-07-28","base":"USD","quote":"AWG","rate":1.7924},{"date":"2026-07-28","base":"USD","quote":"AZN","rate":1.6995},{"date":"2026-07-28","base":"USD","quote":"BAM","rate":1.7171},{"date":"2026-07-28","base":"USD","quote":"BBD","rate":2.0395},{"date":"2026-07-28","base":"USD","quote":"BDT","rate":123.54},{"date":"2026-07-28","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-28","base":"USD","quote":"BIF","rate":2994.8},{"date":"2026-07-28","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-28","base":"USD","quote":"BND","rate":1.2919},{"date":"2026-07-28","base":"USD","quote":"BOB","rate":11.5117},{"date":"2026-07-28","base":"USD","quote":"BRL","rate":5.108},{"date":"2026-07-28","base":"USD","quote":"BSD","rate":1.0132},{"date":"2026-07-28","base":"USD","quote":"BTN","rate":95.9},{"date":"2026-07-28","base":"USD","quote":"BWP","rate":13.5684},{"date":"2026-07-28","base":"USD","quote":"BYN","rate":2.8751},{"date":"2026-07-28","base":"USD","quote":"BZD","rate":2.0392},{"date":"2026-07-28","base":"USD","quote":"CAD","rate":1.4104},{"date":"2026-07-28","base":"USD","quote":"CDF","rate":2267.17},{"date":"2026-07-28","base":"USD","quote":"CHF","rate":0.81728},{"date":"2026-07-28","base":"USD","quote":"CLP","rate":938.3},{"date":"2026-07-28","base":"USD","quote":"CNH","rate":6.7623},{"date":"2026-07-28","base":"USD","quote":"CNY","rate":6.766},{"date":"2026-07-28","base":"USD","quote":"COP","rate":3202.89},{"date":"2026-07-28","base":"USD","quote":"CRC","rate":452.71},{"date":"2026-07-28","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-28","base":"USD","quote":"CVE","rate":96.8},{"date":"2026-07-28","base":"USD","quote":"CZK","rate":21.249},{"date":"2026-07-28","base":"USD","quote":"DJF","rate":176.97},{"date":"2026-07-28","base":"USD","quote":"DKK","rate":6.5681},{"date":"2026-07-28","base":"USD","quote":"DOP","rate":59.339},{"date":"2026-07-28","base":"USD","quote":"DZD","rate":133.42},{"date":"2026-07-28","base":"USD","quote":"EGP","rate":50.699},{"date":"2026-07-28","base":"USD","quote":"ERN","rate":15.3301},{"date":"2026-07-28","base":"USD","quote":"ETB","rate":160.18},{"date":"2026-07-28","base":"USD","quote":"EUR","rate":0.87792},{"date":"2026-07-28","base":"USD","quote":"FJD","rate":2.2344},{"date":"2026-07-28","base":"USD","quote":"FKP","rate":0.75129},{"date":"2026-07-28","base":"USD","quote":"GBP","rate":0.75129},{"date":"2026-07-28","base":"USD","quote":"GEL","rate":2.623},{"date":"2026-07-28","base":"USD","quote":"GGP","rate":0.75129},{"date":"2026-07-28","base":"USD","quote":"GHS","rate":11.6538},{"date":"2026-07-28","base":"USD","quote":"GIP","rate":0.76177},{"date":"2026-07-28","base":"USD","quote":"GMD","rate":72.483},{"date":"2026-07-28","base":"USD","quote":"GNF","rate":8073},{"date":"2026-07-28","base":"USD","quote":"GTQ","rate":7.6289},{"date":"2026-07-28","base":"USD","quote":"GYD","rate":212.44},{"date":"2026-07-28","base":"USD","quote":"HKD","rate":7.8482},{"date":"2026-07-28","base":"USD","quote":"HNL","rate":26.801},{"date":"2026-07-28","base":"USD","quote":"HTG","rate":130.67},{"date":"2026-07-28","base":"USD","quote":"HUF","rate":316.78},{"date":"2026-07-28","base":"USD","quote":"IDR","rate":18036},{"date":"2026-07-28","base":"USD","quote":"ILS","rate":3.0515},{"date":"2026-07-28","base":"USD","quote":"IMP","rate":0.75129},{"date":"2026-07-28","base":"USD","quote":"INR","rate":95.9},{"date":"2026-07-28","base":"USD","quote":"IQD","rate":1309.29},{"date":"2026-07-28","base":"USD","quote":"IRR","rate":1371523},{"date":"2026-07-28","base":"USD","quote":"ISK","rate":125.31},{"date":"2026-07-28","base":"USD","quote":"JEP","rate":0.75129},{"date":"2026-07-28","base":"USD","quote":"JMD","rate":156.5},{"date":"2026-07-28","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-28","base":"USD","quote":"JPY","rate":163.84},{"date":"2026-07-28","base":"USD","quote":"KES","rate":129.39},{"date":"2026-07-28","base":"USD","quote":"KGS","rate":87.45},{"date":"2026-07-28","base":"USD","quote":"KHR","rate":4043.52},{"date":"2026-07-28","base":"USD","quote":"KMF","rate":432.83},{"date":"2026-07-28","base":"USD","quote":"KRW","rate":1463.07},{"date":"2026-07-28","base":"USD","quote":"KWD","rate":0.30866},{"date":"2026-07-28","base":"USD","quote":"KYD","rate":0.83719},{"date":"2026-07-28","base":"USD","quote":"KZT","rate":474.69},{"date":"2026-07-28","base":"USD","quote":"LAK","rate":22574},{"date":"2026-07-28","base":"USD","quote":"LBP","rate":90195},{"date":"2026-07-28","base":"USD","quote":"LKR","rate":337.25},{"date":"2026-07-28","base":"USD","quote":"LRD","rate":181.2},{"date":"2026-07-28","base":"USD","quote":"LSL","rate":16.7588},{"date":"2026-07-28","base":"USD","quote":"LYD","rate":6.4093},{"date":"2026-07-28","base":"USD","quote":"MAD","rate":9.3749},{"date":"2026-07-28","base":"USD","quote":"MDL","rate":17.6035},{"date":"2026-07-28","base":"USD","quote":"MGA","rate":4270.26},{"date":"2026-07-28","base":"USD","quote":"MKD","rate":54.094},{"date":"2026-07-28","base":"USD","quote":"MMK","rate":2098.84},{"date":"2026-07-28","base":"USD","quote":"MNT","rate":3592.85},{"date":"2026-07-28","base":"USD","quote":"MOP","rate":8.0836},{"date":"2026-07-28","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-28","base":"USD","quote":"MRU","rate":40.053},{"date":"2026-07-28","base":"USD","quote":"MUR","rate":47.473},{"date":"2026-07-28","base":"USD","quote":"MVR","rate":15.3654},{"date":"2026-07-28","base":"USD","quote":"MWK","rate":1738.12},{"date":"2026-07-28","base":"USD","quote":"MXN","rate":17.4582},{"date":"2026-07-28","base":"USD","quote":"MYR","rate":4.0876},{"date":"2026-07-28","base":"USD","quote":"MZN","rate":63.459},{"date":"2026-07-28","base":"USD","quote":"NAD","rate":16.7967},{"date":"2026-07-28","base":"USD","quote":"NGN","rate":1362.09},{"date":"2026-07-28","base":"USD","quote":"NIO","rate":36.692},{"date":"2026-07-28","base":"USD","quote":"NOK","rate":9.6621},{"date":"2026-07-28","base":"USD","quote":"NPR","rate":153.56},{"date":"2026-07-28","base":"USD","quote":"NZD","rate":1.7299},{"date":"2026-07-28","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-28","base":"USD","quote":"PAB","rate":1.0004},{"date":"2026-07-28","base":"USD","quote":"PEN","rate":3.4017},{"date":"2026-07-28","base":"USD","quote":"PGK","rate":4.4333},{"date":"2026-07-28","base":"USD","quote":"PHP","rate":61.656},{"date":"2026-07-28","base":"USD","quote":"PKR","rate":278.49},{"date":"2026-07-28","base":"USD","quote":"PLN","rate":3.7998},{"date":"2026-07-28","base":"USD","quote":"PYG","rate":6003},{"date":"2026-07-28","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-28","base":"USD","quote":"RON","rate":4.5979},{"date":"2026-07-28","base":"USD","quote":"RSD","rate":103.11},{"date":"2026-07-28","base":"USD","quote":"RUB","rate":78.192},{"date":"2026-07-28","base":"USD","quote":"RWF","rate":1469.13},{"date":"2026-07-28","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-28","base":"USD","quote":"SBD","rate":8.0802},{"date":"2026-07-28","base":"USD","quote":"SCR","rate":14.497},{"date":"2026-07-28","base":"USD","quote":"SDG","rate":600.26},{"date":"2026-07-28","base":"USD","quote":"SEK","rate":9.7127},{"date":"2026-07-28","base":"USD","quote":"SGD","rate":1.2919},{"date":"2026-07-28","base":"USD","quote":"SHP","rate":0.75129},{"date":"2026-07-28","base":"USD","quote":"SLE","rate":24.166},{"date":"2026-07-28","base":"USD","quote":"SOS","rate":571.75},{"date":"2026-07-28","base":"USD","quote":"SRD","rate":37.772},{"date":"2026-07-28","base":"USD","quote":"SSP","rate":4988.81},{"date":"2026-07-28","base":"USD","quote":"STN","rate":21.588},{"date":"2026-07-28","base":"USD","quote":"SVC","rate":8.7542},{"date":"2026-07-28","base":"USD","quote":"SYP","rate":122.04},{"date":"2026-07-28","base":"USD","quote":"SZL","rate":16.735},{"date":"2026-07-28","base":"USD","quote":"THB","rate":33.598},{"date":"2026-07-28","base":"USD","quote":"TJS","rate":9.2351},{"date":"2026-07-28","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-28","base":"USD","quote":"TND","rate":2.9625},{"date":"2026-07-28","base":"USD","quote":"TOP","rate":2.3747},{"date":"2026-07-28","base":"USD","quote":"TRY","rate":47.357},{"date":"2026-07-28","base":"USD","quote":"TTD","rate":6.7645},{"date":"2026-07-28","base":"USD","quote":"TWD","rate":32.366},{"date":"2026-07-28","base":"USD","quote":"TZS","rate":2633.02},{"date":"2026-07-28","base":"USD","quote":"UAH","rate":44.889},{"date":"2026-07-28","base":"USD","quote":"UGX","rate":3769.54},{"date":"2026-07-28","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-28","base":"USD","quote":"UYU","rate":40.203},{"date":"2026-07-28","base":"USD","quote":"UZS","rate":12010},{"date":"2026-07-28","base":"USD","quote":"VES","rate":740.61},{"date":"2026-07-28","base":"USD","quote":"VND","rate":26238},{"date":"2026-07-28","base":"USD","quote":"VUV","rate":117.99},{"date":"2026-07-28","base":"USD","quote":"WST","rate":2.7293},{"date":"2026-07-28","base":"USD","quote":"XAF","rate":575.88},{"date":"2026-07-28","base":"USD","quote":"XAG","rate":0.01699},{"date":"2026-07-28","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-28","base":"USD","quote":"XCD","rate":2.7519},{"date":"2026-07-28","base":"USD","quote":"XCG","rate":1.7929},{"date":"2026-07-28","base":"USD","quote":"XDR","rate":0.73736},{"date":"2026-07-28","base":"USD","quote":"XOF","rate":575.88},{"date":"2026-07-28","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-07-28","base":"USD","quote":"XPF","rate":104.95},{"date":"2026-07-28","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-28","base":"USD","quote":"YER","rate":238.3},{"date":"2026-07-28","base":"USD","quote":"ZAR","rate":16.7465},{"date":"2026-07-28","base":"USD","quote":"ZMW","rate":18.6381},{"date":"2026-07-28","base":"USD","quote":"ZWG","rate":26.729},{"date":"2026-07-29","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-29","base":"USD","quote":"AFN","rate":66.023},{"date":"2026-07-29","base":"USD","quote":"ALL","rate":82.15},{"date":"2026-07-29","base":"USD","quote":"AMD","rate":365.91},{"date":"2026-07-29","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-29","base":"USD","quote":"AOA","rate":917.98},{"date":"2026-07-29","base":"USD","quote":"ARS","rate":1498.37},{"date":"2026-07-29","base":"USD","quote":"AUD","rate":1.4379},{"date":"2026-07-29","base":"USD","quote":"AWG","rate":1.7967},{"date":"2026-07-29","base":"USD","quote":"AZN","rate":1.6995},{"date":"2026-07-29","base":"USD","quote":"BAM","rate":1.7166},{"date":"2026-07-29","base":"USD","quote":"BBD","rate":2.0328},{"date":"2026-07-29","base":"USD","quote":"BDT","rate":123.5},{"date":"2026-07-29","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-29","base":"USD","quote":"BIF","rate":2993.97},{"date":"2026-07-29","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-29","base":"USD","quote":"BND","rate":1.2925},{"date":"2026-07-29","base":"USD","quote":"BOB","rate":11.7023},{"date":"2026-07-29","base":"USD","quote":"BRL","rate":5.1177},{"date":"2026-07-29","base":"USD","quote":"BSD","rate":1.0105},{"date":"2026-07-29","base":"USD","quote":"BTN","rate":95.76},{"date":"2026-07-29","base":"USD","quote":"BWP","rate":13.6939},{"date":"2026-07-29","base":"USD","quote":"BYN","rate":2.8839},{"date":"2026-07-29","base":"USD","quote":"BZD","rate":2.0318},{"date":"2026-07-29","base":"USD","quote":"CAD","rate":1.4095},{"date":"2026-07-29","base":"USD","quote":"CDF","rate":2285.14},{"date":"2026-07-29","base":"USD","quote":"CHF","rate":0.81894},{"date":"2026-07-29","base":"USD","quote":"CLP","rate":934.68},{"date":"2026-07-29","base":"USD","quote":"CNH","rate":6.7634},{"date":"2026-07-29","base":"USD","quote":"CNY","rate":6.7661},{"date":"2026-07-29","base":"USD","quote":"COP","rate":3202.78},{"date":"2026-07-29","base":"USD","quote":"CRC","rate":453.52},{"date":"2026-07-29","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-29","base":"USD","quote":"CVE","rate":96.78},{"date":"2026-07-29","base":"USD","quote":"CZK","rate":21.259},{"date":"2026-07-29","base":"USD","quote":"DJF","rate":177.25},{"date":"2026-07-29","base":"USD","quote":"DKK","rate":6.5668},{"date":"2026-07-29","base":"USD","quote":"DOP","rate":59.022},{"date":"2026-07-29","base":"USD","quote":"DZD","rate":133.42},{"date":"2026-07-29","base":"USD","quote":"EGP","rate":50.594},{"date":"2026-07-29","base":"USD","quote":"ERN","rate":15.2311},{"date":"2026-07-29","base":"USD","quote":"ETB","rate":160.38},{"date":"2026-07-29","base":"USD","quote":"EUR","rate":0.87768},{"date":"2026-07-29","base":"USD","quote":"FJD","rate":2.2351},{"date":"2026-07-29","base":"USD","quote":"FKP","rate":0.7517},{"date":"2026-07-29","base":"USD","quote":"GBP","rate":0.7517},{"date":"2026-07-29","base":"USD","quote":"GEL","rate":2.6218},{"date":"2026-07-29","base":"USD","quote":"GGP","rate":0.7517},{"date":"2026-07-29","base":"USD","quote":"GHS","rate":11.6709},{"date":"2026-07-29","base":"USD","quote":"GIP","rate":0.76004},{"date":"2026-07-29","base":"USD","quote":"GMD","rate":72.819},{"date":"2026-07-29","base":"USD","quote":"GNF","rate":8249},{"date":"2026-07-29","base":"USD","quote":"GTQ","rate":7.6295},{"date":"2026-07-29","base":"USD","quote":"GYD","rate":211.6},{"date":"2026-07-29","base":"USD","quote":"HKD","rate":7.8488},{"date":"2026-07-29","base":"USD","quote":"HNL","rate":26.795},{"date":"2026-07-29","base":"USD","quote":"HTG","rate":130.76},{"date":"2026-07-29","base":"USD","quote":"HUF","rate":317.77},{"date":"2026-07-29","base":"USD","quote":"IDR","rate":18043},{"date":"2026-07-29","base":"USD","quote":"ILS","rate":3.0611},{"date":"2026-07-29","base":"USD","quote":"IMP","rate":0.7517},{"date":"2026-07-29","base":"USD","quote":"INR","rate":95.76},{"date":"2026-07-29","base":"USD","quote":"IQD","rate":1309.29},{"date":"2026-07-29","base":"USD","quote":"IRR","rate":1372899},{"date":"2026-07-29","base":"USD","quote":"ISK","rate":125.28},{"date":"2026-07-29","base":"USD","quote":"JEP","rate":0.7517},{"date":"2026-07-29","base":"USD","quote":"JMD","rate":156.68},{"date":"2026-07-29","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-29","base":"USD","quote":"JPY","rate":163.81},{"date":"2026-07-29","base":"USD","quote":"KES","rate":129.33},{"date":"2026-07-29","base":"USD","quote":"KGS","rate":87.48},{"date":"2026-07-29","base":"USD","quote":"KHR","rate":4045.7},{"date":"2026-07-29","base":"USD","quote":"KMF","rate":433.06},{"date":"2026-07-29","base":"USD","quote":"KRW","rate":1454.53},{"date":"2026-07-29","base":"USD","quote":"KWD","rate":0.30875},{"date":"2026-07-29","base":"USD","quote":"KYD","rate":0.83721},{"date":"2026-07-29","base":"USD","quote":"KZT","rate":476.66},{"date":"2026-07-29","base":"USD","quote":"LAK","rate":22620},{"date":"2026-07-29","base":"USD","quote":"LBP","rate":90346},{"date":"2026-07-29","base":"USD","quote":"LKR","rate":336.94},{"date":"2026-07-29","base":"USD","quote":"LRD","rate":181.1},{"date":"2026-07-29","base":"USD","quote":"LSL","rate":16.7512},{"date":"2026-07-29","base":"USD","quote":"LYD","rate":6.413},{"date":"2026-07-29","base":"USD","quote":"MAD","rate":9.3802},{"date":"2026-07-29","base":"USD","quote":"MDL","rate":17.6496},{"date":"2026-07-29","base":"USD","quote":"MGA","rate":4284.58},{"date":"2026-07-29","base":"USD","quote":"MKD","rate":54.13},{"date":"2026-07-29","base":"USD","quote":"MMK","rate":2097.63},{"date":"2026-07-29","base":"USD","quote":"MNT","rate":3595.03},{"date":"2026-07-29","base":"USD","quote":"MOP","rate":8.0843},{"date":"2026-07-29","base":"USD","quote":"MRO","rate":39.57},{"date":"2026-07-29","base":"USD","quote":"MRU","rate":40.044},{"date":"2026-07-29","base":"USD","quote":"MUR","rate":47.563},{"date":"2026-07-29","base":"USD","quote":"MVR","rate":15.3826},{"date":"2026-07-29","base":"USD","quote":"MWK","rate":1737.0},{"date":"2026-07-29","base":"USD","quote":"MXN","rate":17.4717},{"date":"2026-07-29","base":"USD","quote":"MYR","rate":4.0888},{"date":"2026-07-29","base":"USD","quote":"MZN","rate":63.63},{"date":"2026-07-29","base":"USD","quote":"NAD","rate":16.7491},{"date":"2026-07-29","base":"USD","quote":"NGN","rate":1363.28},{"date":"2026-07-29","base":"USD","quote":"NIO","rate":36.723},{"date":"2026-07-29","base":"USD","quote":"NOK","rate":9.6675},{"date":"2026-07-29","base":"USD","quote":"NPR","rate":153.42},{"date":"2026-07-29","base":"USD","quote":"NZD","rate":1.73},{"date":"2026-07-29","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-29","base":"USD","quote":"PAB","rate":1.0},{"date":"2026-07-29","base":"USD","quote":"PEN","rate":3.4005},{"date":"2026-07-29","base":"USD","quote":"PGK","rate":4.4284},{"date":"2026-07-29","base":"USD","quote":"PHP","rate":61.494},{"date":"2026-07-29","base":"USD","quote":"PKR","rate":278.48},{"date":"2026-07-29","base":"USD","quote":"PLN","rate":3.8031},{"date":"2026-07-29","base":"USD","quote":"PYG","rate":5988},{"date":"2026-07-29","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-29","base":"USD","quote":"RON","rate":4.6008},{"date":"2026-07-29","base":"USD","quote":"RSD","rate":103.16},{"date":"2026-07-29","base":"USD","quote":"RUB","rate":78.904},{"date":"2026-07-29","base":"USD","quote":"RWF","rate":1468.13},{"date":"2026-07-29","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-29","base":"USD","quote":"SBD","rate":8.0513},{"date":"2026-07-29","base":"USD","quote":"SCR","rate":14.2178},{"date":"2026-07-29","base":"USD","quote":"SDG","rate":600.19},{"date":"2026-07-29","base":"USD","quote":"SEK","rate":9.712},{"date":"2026-07-29","base":"USD","quote":"SGD","rate":1.2925},{"date":"2026-07-29","base":"USD","quote":"SHP","rate":0.7517},{"date":"2026-07-29","base":"USD","quote":"SLE","rate":24.107},{"date":"2026-07-29","base":"USD","quote":"SOS","rate":571.53},{"date":"2026-07-29","base":"USD","quote":"SRD","rate":37.958},{"date":"2026-07-29","base":"USD","quote":"SSP","rate":5038},{"date":"2026-07-29","base":"USD","quote":"STN","rate":21.623},{"date":"2026-07-29","base":"USD","quote":"SVC","rate":8.7535},{"date":"2026-07-29","base":"USD","quote":"SYP","rate":122.03},{"date":"2026-07-29","base":"USD","quote":"SZL","rate":16.7293},{"date":"2026-07-29","base":"USD","quote":"THB","rate":33.557},{"date":"2026-07-29","base":"USD","quote":"TJS","rate":9.2256},{"date":"2026-07-29","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-29","base":"USD","quote":"TND","rate":2.9618},{"date":"2026-07-29","base":"USD","quote":"TOP","rate":2.3736},{"date":"2026-07-29","base":"USD","quote":"TRY","rate":47.387},{"date":"2026-07-29","base":"USD","quote":"TTD","rate":6.7621},{"date":"2026-07-29","base":"USD","quote":"TWD","rate":32.384},{"date":"2026-07-29","base":"USD","quote":"TZS","rate":2638.98},{"date":"2026-07-29","base":"USD","quote":"UAH","rate":44.922},{"date":"2026-07-29","base":"USD","quote":"UGX","rate":3763.06},{"date":"2026-07-29","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-29","base":"USD","quote":"UYU","rate":40.202},{"date":"2026-07-29","base":"USD","quote":"UZS","rate":12048},{"date":"2026-07-29","base":"USD","quote":"VES","rate":743.22},{"date":"2026-07-29","base":"USD","quote":"VND","rate":26260},{"date":"2026-07-29","base":"USD","quote":"VUV","rate":119.02},{"date":"2026-07-29","base":"USD","quote":"WST","rate":2.7256},{"date":"2026-07-29","base":"USD","quote":"XAF","rate":575.72},{"date":"2026-07-29","base":"USD","quote":"XAG","rate":0.01735},{"date":"2026-07-29","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-29","base":"USD","quote":"XCD","rate":2.74},{"date":"2026-07-29","base":"USD","quote":"XCG","rate":1.7963},{"date":"2026-07-29","base":"USD","quote":"XDR","rate":0.73738},{"date":"2026-07-29","base":"USD","quote":"XOF","rate":575.72},{"date":"2026-07-29","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-07-29","base":"USD","quote":"XPF","rate":104.82},{"date":"2026-07-29","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-29","base":"USD","quote":"YER","rate":238.43},{"date":"2026-07-29","base":"USD","quote":"ZAR","rate":16.7322},{"date":"2026-07-29","base":"USD","quote":"ZMW","rate":18.7154},{"date":"2026-07-29","base":"USD","quote":"ZWG","rate":26.695},{"date":"2026-07-30","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-30","base":"USD","quote":"AFN","rate":65.855},{"date":"2026-07-30","base":"USD","quote":"ALL","rate":81.63},{"date":"2026-07-30","base":"USD","quote":"AMD","rate":365.59},{"date":"2026-07-30","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-30","base":"USD","quote":"AOA","rate":914.67},{"date":"2026-07-30","base":"USD","quote":"ARS","rate":1493.47},{"date":"2026-07-30","base":"USD","quote":"AUD","rate":1.4372},{"date":"2026-07-30","base":"USD","quote":"AWG","rate":1.7917},{"date":"2026-07-30","base":"USD","quote":"AZN","rate":1.6982},{"date":"2026-07-30","base":"USD","quote":"BAM","rate":1.7084},{"date":"2026-07-30","base":"USD","quote":"BBD","rate":2.0272},{"date":"2026-07-30","base":"USD","quote":"BDT","rate":123.37},{"date":"2026-07-30","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-30","base":"USD","quote":"BIF","rate":2987.69},{"date":"2026-07-30","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-30","base":"USD","quote":"BND","rate":1.2896},{"date":"2026-07-30","base":"USD","quote":"BOB","rate":11.8764},{"date":"2026-07-30","base":"USD","quote":"BRL","rate":5.1043},{"date":"2026-07-30","base":"USD","quote":"BSD","rate":1.0084},{"date":"2026-07-30","base":"USD","quote":"BTN","rate":95.67},{"date":"2026-07-30","base":"USD","quote":"BWP","rate":13.8527},{"date":"2026-07-30","base":"USD","quote":"BYN","rate":2.9096},{"date":"2026-07-30","base":"USD","quote":"BZD","rate":2.0262},{"date":"2026-07-30","base":"USD","quote":"CAD","rate":1.4063},{"date":"2026-07-30","base":"USD","quote":"CDF","rate":2272.2},{"date":"2026-07-30","base":"USD","quote":"CHF","rate":0.8149},{"date":"2026-07-30","base":"USD","quote":"CLP","rate":930.61},{"date":"2026-07-30","base":"USD","quote":"CNH","rate":6.7565},{"date":"2026-07-30","base":"USD","quote":"CNY","rate":6.7576},{"date":"2026-07-30","base":"USD","quote":"COP","rate":3169.77},{"date":"2026-07-30","base":"USD","quote":"CRC","rate":452.34},{"date":"2026-07-30","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-30","base":"USD","quote":"CVE","rate":96.32},{"date":"2026-07-30","base":"USD","quote":"CZK","rate":21.124},{"date":"2026-07-30","base":"USD","quote":"DJF","rate":177.04},{"date":"2026-07-30","base":"USD","quote":"DKK","rate":6.533},{"date":"2026-07-30","base":"USD","quote":"DOP","rate":58.793},{"date":"2026-07-30","base":"USD","quote":"DZD","rate":133.14},{"date":"2026-07-30","base":"USD","quote":"EGP","rate":50.802},{"date":"2026-07-30","base":"USD","quote":"ERN","rate":15.168},{"date":"2026-07-30","base":"USD","quote":"ETB","rate":160.09},{"date":"2026-07-30","base":"USD","quote":"EUR","rate":0.87351},{"date":"2026-07-30","base":"USD","quote":"FJD","rate":2.233},{"date":"2026-07-30","base":"USD","quote":"FKP","rate":0.74903},{"date":"2026-07-30","base":"USD","quote":"GBP","rate":0.74903},{"date":"2026-07-30","base":"USD","quote":"GEL","rate":2.6198},{"date":"2026-07-30","base":"USD","quote":"GGP","rate":0.74903},{"date":"2026-07-30","base":"USD","quote":"GHS","rate":11.6013},{"date":"2026-07-30","base":"USD","quote":"GIP","rate":0.75712},{"date":"2026-07-30","base":"USD","quote":"GMD","rate":72.844},{"date":"2026-07-30","base":"USD","quote":"GNF","rate":8749},{"date":"2026-07-30","base":"USD","quote":"GTQ","rate":7.598},{"date":"2026-07-30","base":"USD","quote":"GYD","rate":211.04},{"date":"2026-07-30","base":"USD","quote":"HKD","rate":7.8499},{"date":"2026-07-30","base":"USD","quote":"HNL","rate":26.686},{"date":"2026-07-30","base":"USD","quote":"HTG","rate":130.16},{"date":"2026-07-30","base":"USD","quote":"HUF","rate":316.37},{"date":"2026-07-30","base":"USD","quote":"IDR","rate":18057},{"date":"2026-07-30","base":"USD","quote":"ILS","rate":3.0704},{"date":"2026-07-30","base":"USD","quote":"IMP","rate":0.74903},{"date":"2026-07-30","base":"USD","quote":"INR","rate":95.67},{"date":"2026-07-30","base":"USD","quote":"IQD","rate":1307.71},{"date":"2026-07-30","base":"USD","quote":"IRR","rate":1372000},{"date":"2026-07-30","base":"USD","quote":"ISK","rate":124.48},{"date":"2026-07-30","base":"USD","quote":"JEP","rate":0.74903},{"date":"2026-07-30","base":"USD","quote":"JMD","rate":156.46},{"date":"2026-07-30","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-30","base":"USD","quote":"JPY","rate":163.08},{"date":"2026-07-30","base":"USD","quote":"KES","rate":129.16},{"date":"2026-07-30","base":"USD","quote":"KGS","rate":87.37},{"date":"2026-07-30","base":"USD","quote":"KHR","rate":4038.18},{"date":"2026-07-30","base":"USD","quote":"KMF","rate":429.43},{"date":"2026-07-30","base":"USD","quote":"KRW","rate":1441.73},{"date":"2026-07-30","base":"USD","quote":"KWD","rate":0.30863},{"date":"2026-07-30","base":"USD","quote":"KYD","rate":0.83719},{"date":"2026-07-30","base":"USD","quote":"KZT","rate":476.0},{"date":"2026-07-30","base":"USD","quote":"LAK","rate":22572},{"date":"2026-07-30","base":"USD","quote":"LBP","rate":90062},{"date":"2026-07-30","base":"USD","quote":"LKR","rate":334.72},{"date":"2026-07-30","base":"USD","quote":"LRD","rate":180.62},{"date":"2026-07-30","base":"USD","quote":"LSL","rate":16.5854},{"date":"2026-07-30","base":"USD","quote":"LYD","rate":6.3918},{"date":"2026-07-30","base":"USD","quote":"MAD","rate":9.3584},{"date":"2026-07-30","base":"USD","quote":"MDL","rate":17.6296},{"date":"2026-07-30","base":"USD","quote":"MGA","rate":4304.57},{"date":"2026-07-30","base":"USD","quote":"MKD","rate":53.862},{"date":"2026-07-30","base":"USD","quote":"MMK","rate":2095.74},{"date":"2026-07-30","base":"USD","quote":"MNT","rate":3589.03},{"date":"2026-07-30","base":"USD","quote":"MOP","rate":8.0854},{"date":"2026-07-30","base":"USD","quote":"MRU","rate":39.834},{"date":"2026-07-30","base":"USD","quote":"MUR","rate":47.32},{"date":"2026-07-30","base":"USD","quote":"MVR","rate":15.3509},{"date":"2026-07-30","base":"USD","quote":"MWK","rate":1734.03},{"date":"2026-07-30","base":"USD","quote":"MXN","rate":17.4122},{"date":"2026-07-30","base":"USD","quote":"MYR","rate":4.0871},{"date":"2026-07-30","base":"USD","quote":"MZN","rate":63.526},{"date":"2026-07-30","base":"USD","quote":"NAD","rate":16.6288},{"date":"2026-07-30","base":"USD","quote":"NGN","rate":1362.43},{"date":"2026-07-30","base":"USD","quote":"NIO","rate":36.663},{"date":"2026-07-30","base":"USD","quote":"NOK","rate":9.6045},{"date":"2026-07-30","base":"USD","quote":"NPR","rate":153.02},{"date":"2026-07-30","base":"USD","quote":"NZD","rate":1.7192},{"date":"2026-07-30","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-30","base":"USD","quote":"PAB","rate":0.99706},{"date":"2026-07-30","base":"USD","quote":"PEN","rate":3.392},{"date":"2026-07-30","base":"USD","quote":"PGK","rate":4.4332},{"date":"2026-07-30","base":"USD","quote":"PHP","rate":61.47},{"date":"2026-07-30","base":"USD","quote":"PKR","rate":278.5},{"date":"2026-07-30","base":"USD","quote":"PLN","rate":3.772},{"date":"2026-07-30","base":"USD","quote":"PYG","rate":5966},{"date":"2026-07-30","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-30","base":"USD","quote":"RON","rate":4.5804},{"date":"2026-07-30","base":"USD","quote":"RSD","rate":102.67},{"date":"2026-07-30","base":"USD","quote":"RUB","rate":79.531},{"date":"2026-07-30","base":"USD","quote":"RWF","rate":1466.45},{"date":"2026-07-30","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-30","base":"USD","quote":"SBD","rate":8.0333},{"date":"2026-07-30","base":"USD","quote":"SCR","rate":14.0027},{"date":"2026-07-30","base":"USD","quote":"SDG","rate":598.58},{"date":"2026-07-30","base":"USD","quote":"SEK","rate":9.6441},{"date":"2026-07-30","base":"USD","quote":"SGD","rate":1.2896},{"date":"2026-07-30","base":"USD","quote":"SHP","rate":0.74903},{"date":"2026-07-30","base":"USD","quote":"SLE","rate":24.064},{"date":"2026-07-30","base":"USD","quote":"SOS","rate":569.1},{"date":"2026-07-30","base":"USD","quote":"SRD","rate":37.747},{"date":"2026-07-30","base":"USD","quote":"SSP","rate":5017},{"date":"2026-07-30","base":"USD","quote":"STN","rate":21.442},{"date":"2026-07-30","base":"USD","quote":"SVC","rate":8.7169},{"date":"2026-07-30","base":"USD","quote":"SYP","rate":121.76},{"date":"2026-07-30","base":"USD","quote":"SZL","rate":16.5755},{"date":"2026-07-30","base":"USD","quote":"THB","rate":33.553},{"date":"2026-07-30","base":"USD","quote":"TJS","rate":9.2259},{"date":"2026-07-30","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-30","base":"USD","quote":"TND","rate":2.951},{"date":"2026-07-30","base":"USD","quote":"TOP","rate":2.3675},{"date":"2026-07-30","base":"USD","quote":"TRY","rate":47.41},{"date":"2026-07-30","base":"USD","quote":"TTD","rate":6.748},{"date":"2026-07-30","base":"USD","quote":"TWD","rate":32.414},{"date":"2026-07-30","base":"USD","quote":"TZS","rate":2637.62},{"date":"2026-07-30","base":"USD","quote":"UAH","rate":44.772},{"date":"2026-07-30","base":"USD","quote":"UGX","rate":3739.65},{"date":"2026-07-30","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-30","base":"USD","quote":"UYU","rate":40.167},{"date":"2026-07-30","base":"USD","quote":"UZS","rate":12028},{"date":"2026-07-30","base":"USD","quote":"VES","rate":742.88},{"date":"2026-07-30","base":"USD","quote":"VND","rate":26233},{"date":"2026-07-30","base":"USD","quote":"VUV","rate":118.7},{"date":"2026-07-30","base":"USD","quote":"WST","rate":2.7174},{"date":"2026-07-30","base":"USD","quote":"XAF","rate":572.98},{"date":"2026-07-30","base":"USD","quote":"XAG","rate":0.01734},{"date":"2026-07-30","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-30","base":"USD","quote":"XCD","rate":2.7326},{"date":"2026-07-30","base":"USD","quote":"XCG","rate":1.7887},{"date":"2026-07-30","base":"USD","quote":"XDR","rate":0.73642},{"date":"2026-07-30","base":"USD","quote":"XOF","rate":572.98},{"date":"2026-07-30","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-07-30","base":"USD","quote":"XPF","rate":103.94},{"date":"2026-07-30","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-30","base":"USD","quote":"YER","rate":237.89},{"date":"2026-07-30","base":"USD","quote":"ZAR","rate":16.6267},{"date":"2026-07-30","base":"USD","quote":"ZMW","rate":18.7711},{"date":"2026-07-30","base":"USD","quote":"ZWG","rate":26.577},{"date":"2026-07-31","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-07-31","base":"USD","quote":"AFN","rate":65.755},{"date":"2026-07-31","base":"USD","quote":"ALL","rate":81.28},{"date":"2026-07-31","base":"USD","quote":"AMD","rate":365.26},{"date":"2026-07-31","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-07-31","base":"USD","quote":"AOA","rate":913.6},{"date":"2026-07-31","base":"USD","quote":"ARS","rate":1488.69},{"date":"2026-07-31","base":"USD","quote":"AUD","rate":1.4274},{"date":"2026-07-31","base":"USD","quote":"AWG","rate":1.7882},{"date":"2026-07-31","base":"USD","quote":"AZN","rate":1.6971},{"date":"2026-07-31","base":"USD","quote":"BAM","rate":1.7007},{"date":"2026-07-31","base":"USD","quote":"BBD","rate":2.0233},{"date":"2026-07-31","base":"USD","quote":"BDT","rate":123.3},{"date":"2026-07-31","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-07-31","base":"USD","quote":"BIF","rate":2987.15},{"date":"2026-07-31","base":"USD","quote":"BMD","rate":1.0},{"date":"2026-07-31","base":"USD","quote":"BND","rate":1.2853},{"date":"2026-07-31","base":"USD","quote":"BOB","rate":11.9338},{"date":"2026-07-31","base":"USD","quote":"BRL","rate":5.0743},{"date":"2026-07-31","base":"USD","quote":"BSD","rate":1.007},{"date":"2026-07-31","base":"USD","quote":"BTN","rate":95.52},{"date":"2026-07-31","base":"USD","quote":"BWP","rate":13.7958},{"date":"2026-07-31","base":"USD","quote":"BYN","rate":2.9102},{"date":"2026-07-31","base":"USD","quote":"BZD","rate":2.0223},{"date":"2026-07-31","base":"USD","quote":"CAD","rate":1.4025},{"date":"2026-07-31","base":"USD","quote":"CDF","rate":2272.78},{"date":"2026-07-31","base":"USD","quote":"CHF","rate":0.8096},{"date":"2026-07-31","base":"USD","quote":"CLP","rate":926.13},{"date":"2026-07-31","base":"USD","quote":"CNH","rate":6.7455},{"date":"2026-07-31","base":"USD","quote":"CNY","rate":6.7495},{"date":"2026-07-31","base":"USD","quote":"COP","rate":3137.28},{"date":"2026-07-31","base":"USD","quote":"CRC","rate":451.53},{"date":"2026-07-31","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-07-31","base":"USD","quote":"CVE","rate":95.88},{"date":"2026-07-31","base":"USD","quote":"CZK","rate":21.06},{"date":"2026-07-31","base":"USD","quote":"DJF","rate":176.75},{"date":"2026-07-31","base":"USD","quote":"DKK","rate":6.5068},{"date":"2026-07-31","base":"USD","quote":"DOP","rate":58.745},{"date":"2026-07-31","base":"USD","quote":"DZD","rate":132.86},{"date":"2026-07-31","base":"USD","quote":"EGP","rate":51.047},{"date":"2026-07-31","base":"USD","quote":"ERN","rate":15.1244},{"date":"2026-07-31","base":"USD","quote":"ETB","rate":159.93},{"date":"2026-07-31","base":"USD","quote":"EUR","rate":0.86955},{"date":"2026-07-31","base":"USD","quote":"FJD","rate":2.2212},{"date":"2026-07-31","base":"USD","quote":"FKP","rate":0.7447},{"date":"2026-07-31","base":"USD","quote":"GBP","rate":0.7447},{"date":"2026-07-31","base":"USD","quote":"GEL","rate":2.6179},{"date":"2026-07-31","base":"USD","quote":"GGP","rate":0.7447},{"date":"2026-07-31","base":"USD","quote":"GHS","rate":11.6068},{"date":"2026-07-31","base":"USD","quote":"GIP","rate":0.75131},{"date":"2026-07-31","base":"USD","quote":"GMD","rate":72.749},{"date":"2026-07-31","base":"USD","quote":"GNF","rate":8731},{"date":"2026-07-31","base":"USD","quote":"GTQ","rate":7.5758},{"date":"2026-07-31","base":"USD","quote":"GYD","rate":210.67},{"date":"2026-07-31","base":"USD","quote":"HKD","rate":7.8498},{"date":"2026-07-31","base":"USD","quote":"HNL","rate":26.609},{"date":"2026-07-31","base":"USD","quote":"HTG","rate":129.77},{"date":"2026-07-31","base":"USD","quote":"HUF","rate":316.05},{"date":"2026-07-31","base":"USD","quote":"IDR","rate":18035},{"date":"2026-07-31","base":"USD","quote":"ILS","rate":3.0612},{"date":"2026-07-31","base":"USD","quote":"IMP","rate":0.7447},{"date":"2026-07-31","base":"USD","quote":"INR","rate":95.52},{"date":"2026-07-31","base":"USD","quote":"IQD","rate":1306.46},{"date":"2026-07-31","base":"USD","quote":"IRR","rate":1370959},{"date":"2026-07-31","base":"USD","quote":"ISK","rate":124.12},{"date":"2026-07-31","base":"USD","quote":"JEP","rate":0.7447},{"date":"2026-07-31","base":"USD","quote":"JMD","rate":156.37},{"date":"2026-07-31","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-07-31","base":"USD","quote":"JPY","rate":161.02},{"date":"2026-07-31","base":"USD","quote":"KES","rate":129.09},{"date":"2026-07-31","base":"USD","quote":"KGS","rate":87.32},{"date":"2026-07-31","base":"USD","quote":"KHR","rate":4031.22},{"date":"2026-07-31","base":"USD","quote":"KMF","rate":428.01},{"date":"2026-07-31","base":"USD","quote":"KRW","rate":1436.62},{"date":"2026-07-31","base":"USD","quote":"KWD","rate":0.30829},{"date":"2026-07-31","base":"USD","quote":"KYD","rate":0.83722},{"date":"2026-07-31","base":"USD","quote":"KZT","rate":474.44},{"date":"2026-07-31","base":"USD","quote":"LAK","rate":22527},{"date":"2026-07-31","base":"USD","quote":"LBP","rate":89923},{"date":"2026-07-31","base":"USD","quote":"LKR","rate":334.34},{"date":"2026-07-31","base":"USD","quote":"LRD","rate":180.29},{"date":"2026-07-31","base":"USD","quote":"LSL","rate":16.546},{"date":"2026-07-31","base":"USD","quote":"LYD","rate":6.3793},{"date":"2026-07-31","base":"USD","quote":"MAD","rate":9.3386},{"date":"2026-07-31","base":"USD","quote":"MDL","rate":17.5566},{"date":"2026-07-31","base":"USD","quote":"MGA","rate":4296.77},{"date":"2026-07-31","base":"USD","quote":"MKD","rate":53.526},{"date":"2026-07-31","base":"USD","quote":"MMK","rate":2094.52},{"date":"2026-07-31","base":"USD","quote":"MNT","rate":3585.28},{"date":"2026-07-31","base":"USD","quote":"MOP","rate":8.0853},{"date":"2026-07-31","base":"USD","quote":"MRO","rate":39.569},{"date":"2026-07-31","base":"USD","quote":"MRU","rate":39.757},{"date":"2026-07-31","base":"USD","quote":"MUR","rate":47.139},{"date":"2026-07-31","base":"USD","quote":"MVR","rate":15.3286},{"date":"2026-07-31","base":"USD","quote":"MWK","rate":1732.5},{"date":"2026-07-31","base":"USD","quote":"MXN","rate":17.3646},{"date":"2026-07-31","base":"USD","quote":"MYR","rate":4.0861},{"date":"2026-07-31","base":"USD","quote":"MZN","rate":63.497},{"date":"2026-07-31","base":"USD","quote":"NAD","rate":16.5997},{"date":"2026-07-31","base":"USD","quote":"NGN","rate":1362.15},{"date":"2026-07-31","base":"USD","quote":"NIO","rate":36.614},{"date":"2026-07-31","base":"USD","quote":"NOK","rate":9.549},{"date":"2026-07-31","base":"USD","quote":"NPR","rate":152.67},{"date":"2026-07-31","base":"USD","quote":"NZD","rate":1.7066},{"date":"2026-07-31","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-07-31","base":"USD","quote":"PAB","rate":0.99488},{"date":"2026-07-31","base":"USD","quote":"PEN","rate":3.3876},{"date":"2026-07-31","base":"USD","quote":"PGK","rate":4.4161},{"date":"2026-07-31","base":"USD","quote":"PHP","rate":61.359},{"date":"2026-07-31","base":"USD","quote":"PKR","rate":278.4},{"date":"2026-07-31","base":"USD","quote":"PLN","rate":3.7532},{"date":"2026-07-31","base":"USD","quote":"PYG","rate":5961},{"date":"2026-07-31","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-07-31","base":"USD","quote":"RON","rate":4.5666},{"date":"2026-07-31","base":"USD","quote":"RSD","rate":102.12},{"date":"2026-07-31","base":"USD","quote":"RUB","rate":79.668},{"date":"2026-07-31","base":"USD","quote":"RWF","rate":1465.56},{"date":"2026-07-31","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-07-31","base":"USD","quote":"SBD","rate":8.0136},{"date":"2026-07-31","base":"USD","quote":"SCR","rate":14.0195},{"date":"2026-07-31","base":"USD","quote":"SDG","rate":597.43},{"date":"2026-07-31","base":"USD","quote":"SEK","rate":9.5732},{"date":"2026-07-31","base":"USD","quote":"SGD","rate":1.2853},{"date":"2026-07-31","base":"USD","quote":"SHP","rate":0.7447},{"date":"2026-07-31","base":"USD","quote":"SLE","rate":24.029},{"date":"2026-07-31","base":"USD","quote":"SOS","rate":567.5},{"date":"2026-07-31","base":"USD","quote":"SRD","rate":37.655},{"date":"2026-07-31","base":"USD","quote":"SSP","rate":5004},{"date":"2026-07-31","base":"USD","quote":"STN","rate":21.371},{"date":"2026-07-31","base":"USD","quote":"SVC","rate":8.6916},{"date":"2026-07-31","base":"USD","quote":"SYP","rate":121.55},{"date":"2026-07-31","base":"USD","quote":"SZL","rate":16.5236},{"date":"2026-07-31","base":"USD","quote":"THB","rate":33.47},{"date":"2026-07-31","base":"USD","quote":"TJS","rate":9.2192},{"date":"2026-07-31","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-07-31","base":"USD","quote":"TND","rate":2.9415},{"date":"2026-07-31","base":"USD","quote":"TOP","rate":2.3574},{"date":"2026-07-31","base":"USD","quote":"TRY","rate":47.456},{"date":"2026-07-31","base":"USD","quote":"TTD","rate":6.7375},{"date":"2026-07-31","base":"USD","quote":"TWD","rate":32.335},{"date":"2026-07-31","base":"USD","quote":"TZS","rate":2635.38},{"date":"2026-07-31","base":"USD","quote":"UAH","rate":44.635},{"date":"2026-07-31","base":"USD","quote":"UGX","rate":3740.58},{"date":"2026-07-31","base":"USD","quote":"USD","rate":1.0},{"date":"2026-07-31","base":"USD","quote":"UYU","rate":40.152},{"date":"2026-07-31","base":"USD","quote":"UZS","rate":11994},{"date":"2026-07-31","base":"USD","quote":"VES","rate":742.27},{"date":"2026-07-31","base":"USD","quote":"VND","rate":26211},{"date":"2026-07-31","base":"USD","quote":"VUV","rate":118.17},{"date":"2026-07-31","base":"USD","quote":"WST","rate":2.7059},{"date":"2026-07-31","base":"USD","quote":"XAF","rate":570.39},{"date":"2026-07-31","base":"USD","quote":"XAG","rate":0.01719},{"date":"2026-07-31","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-07-31","base":"USD","quote":"XCD","rate":2.7273},{"date":"2026-07-31","base":"USD","quote":"XCG","rate":1.7835},{"date":"2026-07-31","base":"USD","quote":"XDR","rate":0.73512},{"date":"2026-07-31","base":"USD","quote":"XOF","rate":570.39},{"date":"2026-07-31","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-07-31","base":"USD","quote":"XPF","rate":103.6},{"date":"2026-07-31","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-07-31","base":"USD","quote":"YER","rate":237.5},{"date":"2026-07-31","base":"USD","quote":"ZAR","rate":16.5381},{"date":"2026-07-31","base":"USD","quote":"ZMW","rate":18.7599},{"date":"2026-07-31","base":"USD","quote":"ZWG","rate":26.502},{"date":"2026-08-01","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-08-01","base":"USD","quote":"AFN","rate":65.654},{"date":"2026-08-01","base":"USD","quote":"AMD","rate":365.47},{"date":"2026-08-01","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-08-01","base":"USD","quote":"AUD","rate":1.4264},{"date":"2026-08-01","base":"USD","quote":"AZN","rate":1.6973},{"date":"2026-08-01","base":"USD","quote":"BAM","rate":1.7002},{"date":"2026-08-01","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-08-01","base":"USD","quote":"BIF","rate":2987.18},{"date":"2026-08-01","base":"USD","quote":"BRL","rate":5.0709},{"date":"2026-08-01","base":"USD","quote":"BWP","rate":13.6263},{"date":"2026-08-01","base":"USD","quote":"BYN","rate":2.9088},{"date":"2026-08-01","base":"USD","quote":"CAD","rate":1.4023},{"date":"2026-08-01","base":"USD","quote":"CHF","rate":0.80915},{"date":"2026-08-01","base":"USD","quote":"CNY","rate":6.7474},{"date":"2026-08-01","base":"USD","quote":"COP","rate":3138.74},{"date":"2026-08-01","base":"USD","quote":"CZK","rate":21.058},{"date":"2026-08-01","base":"USD","quote":"DKK","rate":6.5041},{"date":"2026-08-01","base":"USD","quote":"DZD","rate":132.8},{"date":"2026-08-01","base":"USD","quote":"EGP","rate":51.047},{"date":"2026-08-01","base":"USD","quote":"EUR","rate":0.86929},{"date":"2026-08-01","base":"USD","quote":"GBP","rate":0.74431},{"date":"2026-08-01","base":"USD","quote":"GEL","rate":2.6183},{"date":"2026-08-01","base":"USD","quote":"GGP","rate":0.74431},{"date":"2026-08-01","base":"USD","quote":"HKD","rate":7.8496},{"date":"2026-08-01","base":"USD","quote":"HUF","rate":316.16},{"date":"2026-08-01","base":"USD","quote":"IDR","rate":18034},{"date":"2026-08-01","base":"USD","quote":"ILS","rate":3.0599},{"date":"2026-08-01","base":"USD","quote":"IMP","rate":0.74431},{"date":"2026-08-01","base":"USD","quote":"INR","rate":95.49},{"date":"2026-08-01","base":"USD","quote":"IQD","rate":1306.44},{"date":"2026-08-01","base":"USD","quote":"IRR","rate":1370611},{"date":"2026-08-01","base":"USD","quote":"ISK","rate":124.09},{"date":"2026-08-01","base":"USD","quote":"JEP","rate":0.74431},{"date":"2026-08-01","base":"USD","quote":"JPY","rate":160.7},{"date":"2026-08-01","base":"USD","quote":"KES","rate":129.1},{"date":"2026-08-01","base":"USD","quote":"KGS","rate":87.32},{"date":"2026-08-01","base":"USD","quote":"KRW","rate":1436.23},{"date":"2026-08-01","base":"USD","quote":"KWD","rate":0.30824},{"date":"2026-08-01","base":"USD","quote":"KZT","rate":474.31},{"date":"2026-08-01","base":"USD","quote":"MDL","rate":17.5367},{"date":"2026-08-01","base":"USD","quote":"MKD","rate":53.518},{"date":"2026-08-01","base":"USD","quote":"MNT","rate":3586.75},{"date":"2026-08-01","base":"USD","quote":"MWK","rate":1732.5},{"date":"2026-08-01","base":"USD","quote":"MXN","rate":17.3636},{"date":"2026-08-01","base":"USD","quote":"MYR","rate":4.0858},{"date":"2026-08-01","base":"USD","quote":"NAD","rate":16.5283},{"date":"2026-08-01","base":"USD","quote":"NGN","rate":1362.11},{"date":"2026-08-01","base":"USD","quote":"NIO","rate":36.614},{"date":"2026-08-01","base":"USD","quote":"NOK","rate":9.5424},{"date":"2026-08-01","base":"USD","quote":"NPR","rate":152.59},{"date":"2026-08-01","base":"USD","quote":"NZD","rate":1.7055},{"date":"2026-08-01","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-08-01","base":"USD","quote":"PHP","rate":61.348},{"date":"2026-08-01","base":"USD","quote":"PKR","rate":278.25},{"date":"2026-08-01","base":"USD","quote":"PLN","rate":3.7522},{"date":"2026-08-01","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-08-01","base":"USD","quote":"RON","rate":4.5663},{"date":"2026-08-01","base":"USD","quote":"RSD","rate":102.09},{"date":"2026-08-01","base":"USD","quote":"RUB","rate":79.574},{"date":"2026-08-01","base":"USD","quote":"RWF","rate":1465.57},{"date":"2026-08-01","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-08-01","base":"USD","quote":"SEK","rate":9.5645},{"date":"2026-08-01","base":"USD","quote":"SGD","rate":1.2846},{"date":"2026-08-01","base":"USD","quote":"THB","rate":33.453},{"date":"2026-08-01","base":"USD","quote":"TJS","rate":9.2218},{"date":"2026-08-01","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-08-01","base":"USD","quote":"TRY","rate":47.468},{"date":"2026-08-01","base":"USD","quote":"TWD","rate":32.331},{"date":"2026-08-01","base":"USD","quote":"TZS","rate":2635.6},{"date":"2026-08-01","base":"USD","quote":"UAH","rate":44.634},{"date":"2026-08-01","base":"USD","quote":"UGX","rate":3737.3},{"date":"2026-08-01","base":"USD","quote":"USD","rate":1.0},{"date":"2026-08-01","base":"USD","quote":"UZS","rate":11983},{"date":"2026-08-01","base":"USD","quote":"VND","rate":26213},{"date":"2026-08-01","base":"USD","quote":"XDR","rate":0.73509},{"date":"2026-08-01","base":"USD","quote":"ZAR","rate":16.527},{"date":"2026-08-01","base":"USD","quote":"ZMW","rate":18.7031},{"date":"2026-08-02","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-08-02","base":"USD","quote":"AFN","rate":65.737},{"date":"2026-08-02","base":"USD","quote":"AMD","rate":365.64},{"date":"2026-08-02","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-08-02","base":"USD","quote":"AUD","rate":1.4263},{"date":"2026-08-02","base":"USD","quote":"AZN","rate":1.698},{"date":"2026-08-02","base":"USD","quote":"BAM","rate":1.6999},{"date":"2026-08-02","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-08-02","base":"USD","quote":"BRL","rate":5.071},{"date":"2026-08-02","base":"USD","quote":"BYN","rate":2.91},{"date":"2026-08-02","base":"USD","quote":"CAD","rate":1.4022},{"date":"2026-08-02","base":"USD","quote":"CHF","rate":0.80911},{"date":"2026-08-02","base":"USD","quote":"CNY","rate":6.7482},{"date":"2026-08-02","base":"USD","quote":"CZK","rate":21.058},{"date":"2026-08-02","base":"USD","quote":"DKK","rate":6.5035},{"date":"2026-08-02","base":"USD","quote":"EUR","rate":0.86916},{"date":"2026-08-02","base":"USD","quote":"GBP","rate":0.7443},{"date":"2026-08-02","base":"USD","quote":"GEL","rate":2.6195},{"date":"2026-08-02","base":"USD","quote":"GGP","rate":0.7443},{"date":"2026-08-02","base":"USD","quote":"HKD","rate":7.8496},{"date":"2026-08-02","base":"USD","quote":"HUF","rate":316.16},{"date":"2026-08-02","base":"USD","quote":"IDR","rate":18034},{"date":"2026-08-02","base":"USD","quote":"ILS","rate":3.0599},{"date":"2026-08-02","base":"USD","quote":"IMP","rate":0.7443},{"date":"2026-08-02","base":"USD","quote":"INR","rate":95.48},{"date":"2026-08-02","base":"USD","quote":"IRR","rate":1371210},{"date":"2026-08-02","base":"USD","quote":"ISK","rate":124.09},{"date":"2026-08-02","base":"USD","quote":"JEP","rate":0.7443},{"date":"2026-08-02","base":"USD","quote":"JPY","rate":160.67},{"date":"2026-08-02","base":"USD","quote":"KGS","rate":87.36},{"date":"2026-08-02","base":"USD","quote":"KRW","rate":1436.19},{"date":"2026-08-02","base":"USD","quote":"KWD","rate":0.30832},{"date":"2026-08-02","base":"USD","quote":"KZT","rate":474.42},{"date":"2026-08-02","base":"USD","quote":"MDL","rate":17.5394},{"date":"2026-08-02","base":"USD","quote":"MKD","rate":53.541},{"date":"2026-08-02","base":"USD","quote":"MVR","rate":15.3378},{"date":"2026-08-02","base":"USD","quote":"MXN","rate":17.3635},{"date":"2026-08-02","base":"USD","quote":"MYR","rate":4.0858},{"date":"2026-08-02","base":"USD","quote":"NIO","rate":36.649},{"date":"2026-08-02","base":"USD","quote":"NOK","rate":9.5414},{"date":"2026-08-02","base":"USD","quote":"NPR","rate":152.67},{"date":"2026-08-02","base":"USD","quote":"NZD","rate":1.7054},{"date":"2026-08-02","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-08-02","base":"USD","quote":"PHP","rate":61.348},{"date":"2026-08-02","base":"USD","quote":"PKR","rate":278.49},{"date":"2026-08-02","base":"USD","quote":"PLN","rate":3.7522},{"date":"2026-08-02","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-08-02","base":"USD","quote":"RON","rate":4.5663},{"date":"2026-08-02","base":"USD","quote":"RSD","rate":102.11},{"date":"2026-08-02","base":"USD","quote":"RUB","rate":79.599},{"date":"2026-08-02","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-08-02","base":"USD","quote":"SEK","rate":9.5633},{"date":"2026-08-02","base":"USD","quote":"SGD","rate":1.2846},{"date":"2026-08-02","base":"USD","quote":"THB","rate":33.452},{"date":"2026-08-02","base":"USD","quote":"TJS","rate":9.226},{"date":"2026-08-02","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-08-02","base":"USD","quote":"TRY","rate":47.469},{"date":"2026-08-02","base":"USD","quote":"UAH","rate":44.633},{"date":"2026-08-02","base":"USD","quote":"USD","rate":1.0},{"date":"2026-08-02","base":"USD","quote":"UZS","rate":11987},{"date":"2026-08-02","base":"USD","quote":"ZAR","rate":16.5257},{"date":"2026-08-03","base":"USD","quote":"AED","rate":3.6725},{"date":"2026-08-03","base":"USD","quote":"AFN","rate":65.697},{"date":"2026-08-03","base":"USD","quote":"AMD","rate":365.77},{"date":"2026-08-03","base":"USD","quote":"ANG","rate":1.79},{"date":"2026-08-03","base":"USD","quote":"ARS","rate":1488.55},{"date":"2026-08-03","base":"USD","quote":"AUD","rate":1.4249},{"date":"2026-08-03","base":"USD","quote":"AZN","rate":1.6985},{"date":"2026-08-03","base":"USD","quote":"BDT","rate":123.41},{"date":"2026-08-03","base":"USD","quote":"BHD","rate":0.376},{"date":"2026-08-03","base":"USD","quote":"BIF","rate":2988.28},{"date":"2026-08-03","base":"USD","quote":"BND","rate":1.2835},{"date":"2026-08-03","base":"USD","quote":"BRL","rate":5.0665},{"date":"2026-08-03","base":"USD","quote":"BWP","rate":13.6259},{"date":"2026-08-03","base":"USD","quote":"BYN","rate":2.9075},{"date":"2026-08-03","base":"USD","quote":"CAD","rate":1.4022},{"date":"2026-08-03","base":"USD","quote":"CHF","rate":0.80872},{"date":"2026-08-03","base":"USD","quote":"CNH","rate":6.7418},{"date":"2026-08-03","base":"USD","quote":"CNY","rate":6.7479},{"date":"2026-08-03","base":"USD","quote":"CUP","rate":24.0},{"date":"2026-08-03","base":"USD","quote":"CZK","rate":21.053},{"date":"2026-08-03","base":"USD","quote":"DJF","rate":176.86},{"date":"2026-08-03","base":"USD","quote":"DKK","rate":6.4988},{"date":"2026-08-03","base":"USD","quote":"DZD","rate":132.89},{"date":"2026-08-03","base":"USD","quote":"EGP","rate":51.094},{"date":"2026-08-03","base":"USD","quote":"ETB","rate":159.99},{"date":"2026-08-03","base":"USD","quote":"EUR","rate":0.86833},{"date":"2026-08-03","base":"USD","quote":"FJD","rate":2.2218},{"date":"2026-08-03","base":"USD","quote":"GBP","rate":0.74357},{"date":"2026-08-03","base":"USD","quote":"GEL","rate":2.6199},{"date":"2026-08-03","base":"USD","quote":"GGP","rate":0.74357},{"date":"2026-08-03","base":"USD","quote":"GHS","rate":11.6234},{"date":"2026-08-03","base":"USD","quote":"HKD","rate":7.8497},{"date":"2026-08-03","base":"USD","quote":"HUF","rate":316.36},{"date":"2026-08-03","base":"USD","quote":"IDR","rate":18012},{"date":"2026-08-03","base":"USD","quote":"ILS","rate":3.0569},{"date":"2026-08-03","base":"USD","quote":"IMP","rate":0.74357},{"date":"2026-08-03","base":"USD","quote":"INR","rate":95.39},{"date":"2026-08-03","base":"USD","quote":"IQD","rate":1308.32},{"date":"2026-08-03","base":"USD","quote":"IRR","rate":1371013},{"date":"2026-08-03","base":"USD","quote":"ISK","rate":124.02},{"date":"2026-08-03","base":"USD","quote":"JEP","rate":0.74357},{"date":"2026-08-03","base":"USD","quote":"JOD","rate":0.709},{"date":"2026-08-03","base":"USD","quote":"JPY","rate":159.63},{"date":"2026-08-03","base":"USD","quote":"KES","rate":129.17},{"date":"2026-08-03","base":"USD","quote":"KGS","rate":87.38},{"date":"2026-08-03","base":"USD","quote":"KHR","rate":4042.78},{"date":"2026-08-03","base":"USD","quote":"KRW","rate":1436.04},{"date":"2026-08-03","base":"USD","quote":"KWD","rate":0.30834},{"date":"2026-08-03","base":"USD","quote":"KZT","rate":474.19},{"date":"2026-08-03","base":"USD","quote":"LAK","rate":22495},{"date":"2026-08-03","base":"USD","quote":"LBP","rate":90001},{"date":"2026-08-03","base":"USD","quote":"LKR","rate":334.49},{"date":"2026-08-03","base":"USD","quote":"LYD","rate":6.3868},{"date":"2026-08-03","base":"USD","quote":"MAD","rate":9.3374},{"date":"2026-08-03","base":"USD","quote":"MDL","rate":17.5015},{"date":"2026-08-03","base":"USD","quote":"MKD","rate":53.553},{"date":"2026-08-03","base":"USD","quote":"MMK","rate":2096.39},{"date":"2026-08-03","base":"USD","quote":"MNT","rate":3590.43},{"date":"2026-08-03","base":"USD","quote":"MOP","rate":8.0852},{"date":"2026-08-03","base":"USD","quote":"MUR","rate":47.168},{"date":"2026-08-03","base":"USD","quote":"MVR","rate":15.3444},{"date":"2026-08-03","base":"USD","quote":"MWK","rate":1735.81},{"date":"2026-08-03","base":"USD","quote":"MXN","rate":17.3554},{"date":"2026-08-03","base":"USD","quote":"MYR","rate":4.0859},{"date":"2026-08-03","base":"USD","quote":"NGN","rate":1364.05},{"date":"2026-08-03","base":"USD","quote":"NOK","rate":9.5301},{"date":"2026-08-03","base":"USD","quote":"NPR","rate":152.57},{"date":"2026-08-03","base":"USD","quote":"NZD","rate":1.7032},{"date":"2026-08-03","base":"USD","quote":"OMR","rate":0.3845},{"date":"2026-08-03","base":"USD","quote":"PGK","rate":4.4324},{"date":"2026-08-03","base":"USD","quote":"PHP","rate":61.259},{"date":"2026-08-03","base":"USD","quote":"PKR","rate":278.47},{"date":"2026-08-03","base":"USD","quote":"PLN","rate":3.7508},{"date":"2026-08-03","base":"USD","quote":"QAR","rate":3.64},{"date":"2026-08-03","base":"USD","quote":"RON","rate":4.5646},{"date":"2026-08-03","base":"USD","quote":"RSD","rate":102.08},{"date":"2026-08-03","base":"USD","quote":"RUB","rate":79.559},{"date":"2026-08-03","base":"USD","quote":"RWF","rate":1466.52},{"date":"2026-08-03","base":"USD","quote":"SAR","rate":3.75},{"date":"2026-08-03","base":"USD","quote":"SBD","rate":8.045},{"date":"2026-08-03","base":"USD","quote":"SCR","rate":14.1856},{"date":"2026-08-03","base":"USD","quote":"SDG","rate":598.84},{"date":"2026-08-03","base":"USD","quote":"SEK","rate":9.548},{"date":"2026-08-03","base":"USD","quote":"SGD","rate":1.2835},{"date":"2026-08-03","base":"USD","quote":"SYP","rate":121.78},{"date":"2026-08-03","base":"USD","quote":"THB","rate":33.417},{"date":"2026-08-03","base":"USD","quote":"TJS","rate":9.2282},{"date":"2026-08-03","base":"USD","quote":"TMT","rate":3.5},{"date":"2026-08-03","base":"USD","quote":"TND","rate":2.9406},{"date":"2026-08-03","base":"USD","quote":"TOP","rate":2.3613},{"date":"2026-08-03","base":"USD","quote":"TRY","rate":47.483},{"date":"2026-08-03","base":"USD","quote":"TWD","rate":32.316},{"date":"2026-08-03","base":"USD","quote":"TZS","rate":2637.17},{"date":"2026-08-03","base":"USD","quote":"UAH","rate":44.641},{"date":"2026-08-03","base":"USD","quote":"UGX","rate":3741.73},{"date":"2026-08-03","base":"USD","quote":"USD","rate":1.0},{"date":"2026-08-03","base":"USD","quote":"UYU","rate":40.188},{"date":"2026-08-03","base":"USD","quote":"UZS","rate":11981},{"date":"2026-08-03","base":"USD","quote":"VES","rate":744.01},{"date":"2026-08-03","base":"USD","quote":"VND","rate":26220},{"date":"2026-08-03","base":"USD","quote":"VUV","rate":117.85},{"date":"2026-08-03","base":"USD","quote":"WST","rate":2.7095},{"date":"2026-08-03","base":"USD","quote":"XAG","rate":0.0172},{"date":"2026-08-03","base":"USD","quote":"XAU","rate":0.00025},{"date":"2026-08-03","base":"USD","quote":"XDR","rate":0.73426},{"date":"2026-08-03","base":"USD","quote":"XPD","rate":0.00079},{"date":"2026-08-03","base":"USD","quote":"XPT","rate":0.00062},{"date":"2026-08-03","base":"USD","quote":"YER","rate":237.93},{"date":"2026-08-03","base":"USD","quote":"ZAR","rate":16.5134},{"date":"2026-08-03","base":"USD","quote":"ZMW","rate":18.7667}]