[{"date":"1999-01-04","base":"EUR","quote":"AED","rate":4.3179},{"date":"1999-01-04","base":"EUR","quote":"AFN","rate":5585},{"date":"1999-01-04","base":"EUR","quote":"ALL","rate":162.37},{"date":"1999-01-04","base":"EUR","quote":"AMD","rate":611.43},{"date":"1999-01-04","base":"EUR","quote":"ANG","rate":2.1046},{"date":"1999-01-04","base":"EUR","quote":"AOA","rate":818973},{"date":"1999-01-04","base":"EUR","quote":"ARS","rate":1.1752},{"date":"1999-01-04","base":"EUR","quote":"ATS","rate":13.8143},{"date":"1999-01-04","base":"EUR","quote":"AUD","rate":1.9111},{"date":"1999-01-04","base":"EUR","quote":"AWG","rate":2.1046},{"date":"1999-01-04","base":"EUR","quote":"AZN","rate":4569.09},{"date":"1999-01-04","base":"EUR","quote":"BAM","rate":1.9558},{"date":"1999-01-04","base":"EUR","quote":"BBD","rate":2.3644},{"date":"1999-01-04","base":"EUR","quote":"BDT","rate":57.024},{"date":"1999-01-04","base":"EUR","quote":"BEF","rate":40.49},{"date":"1999-01-04","base":"EUR","quote":"BGN","rate":1970.57},{"date":"1999-01-04","base":"EUR","quote":"BHD","rate":0.44208},{"date":"1999-01-04","base":"EUR","quote":"BIF","rate":567.14},{"date":"1999-01-04","base":"EUR","quote":"BMD","rate":1.1757},{"date":"1999-01-04","base":"EUR","quote":"BND","rate":1.947},{"date":"1999-01-04","base":"EUR","quote":"BOB","rate":6.6428},{"date":"1999-01-04","base":"EUR","quote":"BRL","rate":1.4201},{"date":"1999-01-04","base":"EUR","quote":"BSD","rate":1.1757},{"date":"1999-01-04","base":"EUR","quote":"BTN","rate":49.678},{"date":"1999-01-04","base":"EUR","quote":"BWP","rate":5.2383},{"date":"1999-01-04","base":"EUR","quote":"BYR","rate":257485},{"date":"1999-01-04","base":"EUR","quote":"BZD","rate":2.3515},{"date":"1999-01-04","base":"EUR","quote":"CAD","rate":1.8098},{"date":"1999-01-04","base":"EUR","quote":"CHF","rate":1.6146},{"date":"1999-01-04","base":"EUR","quote":"CLP","rate":555.93},{"date":"1999-01-04","base":"EUR","quote":"CNY","rate":9.7396},{"date":"1999-01-04","base":"EUR","quote":"COP","rate":1819.86},{"date":"1999-01-04","base":"EUR","quote":"CRC","rate":318.63},{"date":"1999-01-04","base":"EUR","quote":"CUP","rate":27.042},{"date":"1999-01-04","base":"EUR","quote":"CVE","rate":110.26},{"date":"1999-01-04","base":"EUR","quote":"CYP","rate":0.58324},{"date":"1999-01-04","base":"EUR","quote":"CZK","rate":35.141},{"date":"1999-01-04","base":"EUR","quote":"DEM","rate":1.9625},{"date":"1999-01-04","base":"EUR","quote":"DJF","rate":208.95},{"date":"1999-01-04","base":"EUR","quote":"DKK","rate":7.4605},{"date":"1999-01-04","base":"EUR","quote":"DOP","rate":18.5978},{"date":"1999-01-04","base":"EUR","quote":"DZD","rate":69.655},{"date":"1999-01-04","base":"EUR","quote":"EEK","rate":15.6559},{"date":"1999-01-04","base":"EUR","quote":"EGP","rate":4.0046},{"date":"1999-01-04","base":"EUR","quote":"ERN","rate":8.6828},{"date":"1999-01-04","base":"EUR","quote":"ESP","rate":166.88},{"date":"1999-01-04","base":"EUR","quote":"ETB","rate":8.581},{"date":"1999-01-04","base":"EUR","quote":"EUR","rate":1.0},{"date":"1999-01-04","base":"EUR","quote":"FIM","rate":5.9691},{"date":"1999-01-04","base":"EUR","quote":"FJD","rate":2.3421},{"date":"1999-01-04","base":"EUR","quote":"FKP","rate":0.70801},{"date":"1999-01-04","base":"EUR","quote":"FRF","rate":6.5828},{"date":"1999-01-04","base":"EUR","quote":"GBP","rate":0.70801},{"date":"1999-01-04","base":"EUR","quote":"GEL","rate":1.9557},{"date":"1999-01-04","base":"EUR","quote":"GGP","rate":0.70801},{"date":"1999-01-04","base":"EUR","quote":"GHC","rate":2757.11},{"date":"1999-01-04","base":"EUR","quote":"GIP","rate":0.70919},{"date":"1999-01-04","base":"EUR","quote":"GMD","rate":12.9919},{"date":"1999-01-04","base":"EUR","quote":"GNF","rate":1521.41},{"date":"1999-01-04","base":"EUR","quote":"GRD","rate":329.92},{"date":"1999-01-04","base":"EUR","quote":"GTQ","rate":7.9363},{"date":"1999-01-04","base":"EUR","quote":"GYD","rate":176.36},{"date":"1999-01-04","base":"EUR","quote":"HKD","rate":9.1069},{"date":"1999-01-04","base":"EUR","quote":"HNL","rate":16.4391},{"date":"1999-01-04","base":"EUR","quote":"HRK","rate":7.353},{"date":"1999-01-04","base":"EUR","quote":"HTG","rate":19.4785},{"date":"1999-01-04","base":"EUR","quote":"HUF","rate":252.1},{"date":"1999-01-04","base":"EUR","quote":"IDR","rate":9408},{"date":"1999-01-04","base":"EUR","quote":"IEP","rate":0.79074},{"date":"1999-01-04","base":"EUR","quote":"ILS","rate":4.8959},{"date":"1999-01-04","base":"EUR","quote":"IMP","rate":0.70801},{"date":"1999-01-04","base":"EUR","quote":"INR","rate":49.678},{"date":"1999-01-04","base":"EUR","quote":"IQD","rate":0.36554},{"date":"1999-01-04","base":"EUR","quote":"IRR","rate":3038.33},{"date":"1999-01-04","base":"EUR","quote":"ISK","rate":81.53},{"date":"1999-01-04","base":"EUR","quote":"ITL","rate":1943.28},{"date":"1999-01-04","base":"EUR","quote":"JEP","rate":0.70801},{"date":"1999-01-04","base":"EUR","quote":"JMD","rate":43.561},{"date":"1999-01-04","base":"EUR","quote":"JOD","rate":0.8336},{"date":"1999-01-04","base":"EUR","quote":"JPY","rate":133.83},{"date":"1999-01-04","base":"EUR","quote":"KES","rate":72.6},{"date":"1999-01-04","base":"EUR","quote":"KGS","rate":34.538},{"date":"1999-01-04","base":"EUR","quote":"KHR","rate":4550.12},{"date":"1999-01-04","base":"EUR","quote":"KMF","rate":490.65},{"date":"1999-01-04","base":"EUR","quote":"KPW","rate":2.5866},{"date":"1999-01-04","base":"EUR","quote":"KRW","rate":1402.79},{"date":"1999-01-04","base":"EUR","quote":"KWD","rate":0.35485},{"date":"1999-01-04","base":"EUR","quote":"KYD","rate":0.97351},{"date":"1999-01-04","base":"EUR","quote":"KZT","rate":98.97},{"date":"1999-01-04","base":"EUR","quote":"LAK","rate":4633.59},{"date":"1999-01-04","base":"EUR","quote":"LBP","rate":1779.33},{"date":"1999-01-04","base":"EUR","quote":"LKR","rate":78.963},{"date":"1999-01-04","base":"EUR","quote":"LRD","rate":1.1757},{"date":"1999-01-04","base":"EUR","quote":"LSL","rate":6.9133},{"date":"1999-01-04","base":"EUR","quote":"LTL","rate":4.702},{"date":"1999-01-01","base":"EUR","quote":"LUF","rate":40.473},{"date":"1999-01-04","base":"EUR","quote":"LVL","rate":0.6688},{"date":"1999-01-04","base":"EUR","quote":"LYD","rate":0.5044},{"date":"1999-01-04","base":"EUR","quote":"MAD","rate":10.8369},{"date":"1999-01-04","base":"EUR","quote":"MDL","rate":9.7945},{"date":"1999-01-04","base":"EUR","quote":"MKD","rate":62.103},{"date":"1999-01-04","base":"EUR","quote":"MMK","rate":7.3484},{"date":"1999-01-04","base":"EUR","quote":"MNT","rate":1011.71},{"date":"1999-01-04","base":"EUR","quote":"MOP","rate":9.3801},{"date":"1999-01-04","base":"EUR","quote":"MRO","rate":239.25},{"date":"1999-01-04","base":"EUR","quote":"MTL","rate":0.44311},{"date":"1999-01-04","base":"EUR","quote":"MUR","rate":29.0},{"date":"1999-01-04","base":"EUR","quote":"MVR","rate":13.8384},{"date":"1999-01-04","base":"EUR","quote":"MWK","rate":52.027},{"date":"1999-01-04","base":"EUR","quote":"MXN","rate":11.6302},{"date":"1999-01-04","base":"EUR","quote":"MYR","rate":4.4742},{"date":"1999-01-04","base":"EUR","quote":"MZN","rate":14511},{"date":"1999-01-04","base":"EUR","quote":"NGN","rate":25.732},{"date":"1999-01-04","base":"EUR","quote":"NIO","rate":13.0789},{"date":"1999-01-04","base":"EUR","quote":"NLG","rate":2.2116},{"date":"1999-01-04","base":"EUR","quote":"NOK","rate":8.8833},{"date":"1999-01-04","base":"EUR","quote":"NPR","rate":79.862},{"date":"1999-01-04","base":"EUR","quote":"NZD","rate":2.2242},{"date":"1999-01-04","base":"EUR","quote":"OMR","rate":0.45207},{"date":"1999-01-04","base":"EUR","quote":"PAB","rate":1.1757},{"date":"1999-01-04","base":"EUR","quote":"PEN","rate":3.7028},{"date":"1999-01-04","base":"EUR","quote":"PGK","rate":2.4752},{"date":"1999-01-04","base":"EUR","quote":"PHP","rate":45.616},{"date":"1999-01-04","base":"EUR","quote":"PKR","rate":59.416},{"date":"1999-01-04","base":"EUR","quote":"PLN","rate":4.0812},{"date":"1999-01-04","base":"EUR","quote":"PTE","rate":201.22},{"date":"1999-01-04","base":"EUR","quote":"PYG","rate":3344.98},{"date":"1999-01-04","base":"EUR","quote":"QAR","rate":4.2797},{"date":"1999-01-04","base":"EUR","quote":"ROL","rate":12903},{"date":"1999-01-04","base":"EUR","quote":"RON","rate":6441},{"date":"1999-01-04","base":"EUR","quote":"RUB","rate":25.075},{"date":"1999-01-04","base":"EUR","quote":"RWF","rate":376.98},{"date":"1999-01-04","base":"EUR","quote":"SAR","rate":4.409},{"date":"1999-01-04","base":"EUR","quote":"SBD","rate":5.5988},{"date":"1999-01-04","base":"EUR","quote":"SCR","rate":6.4043},{"date":"1999-01-04","base":"EUR","quote":"SEK","rate":9.4994},{"date":"1999-01-04","base":"EUR","quote":"SGD","rate":1.947},{"date":"1999-01-04","base":"EUR","quote":"SHP","rate":0.70801},{"date":"1999-01-04","base":"EUR","quote":"SIT","rate":189.75},{"date":"1999-01-04","base":"EUR","quote":"SKK","rate":42.821},{"date":"1999-01-04","base":"EUR","quote":"SLL","rate":1847.09},{"date":"1999-01-04","base":"EUR","quote":"SOS","rate":3080.44},{"date":"1999-01-04","base":"EUR","quote":"STD","rate":2810.02},{"date":"1999-01-04","base":"EUR","quote":"SVC","rate":10.2877},{"date":"1999-01-04","base":"EUR","quote":"SYP","rate":54.868},{"date":"1999-01-04","base":"EUR","quote":"SZL","rate":6.9133},{"date":"1999-01-04","base":"EUR","quote":"THB","rate":42.649},{"date":"1999-01-04","base":"EUR","quote":"TJS","rate":1158.1},{"date":"1999-01-04","base":"EUR","quote":"TMM","rate":6114},{"date":"1999-01-04","base":"EUR","quote":"TMT","rate":4.1151},{"date":"1999-01-04","base":"EUR","quote":"TND","rate":1.2833},{"date":"1999-01-04","base":"EUR","quote":"TOP","rate":1.8812},{"date":"1999-01-04","base":"EUR","quote":"TRL","rate":370734},{"date":"1999-01-04","base":"EUR","quote":"TRY","rate":0.37052},{"date":"1999-01-04","base":"EUR","quote":"TTD","rate":7.3519},{"date":"1999-01-04","base":"EUR","quote":"TWD","rate":37.864},{"date":"1999-01-04","base":"EUR","quote":"TZS","rate":806.57},{"date":"1999-01-04","base":"EUR","quote":"UAH","rate":4.4237},{"date":"1999-01-04","base":"EUR","quote":"UGX","rate":1593.97},{"date":"1999-01-04","base":"EUR","quote":"USD","rate":1.1757},{"date":"1999-01-04","base":"EUR","quote":"UYU","rate":12.6277},{"date":"1999-01-04","base":"EUR","quote":"UZS","rate":129.33},{"date":"1999-01-04","base":"EUR","quote":"VND","rate":16332},{"date":"1999-01-04","base":"EUR","quote":"VUV","rate":150.31},{"date":"1999-01-04","base":"EUR","quote":"WST","rate":3.4861},{"date":"1999-01-04","base":"EUR","quote":"XAF","rate":655.96},{"date":"1999-01-04","base":"EUR","quote":"XCD","rate":3.1745},{"date":"1999-01-04","base":"EUR","quote":"XDR","rate":0.8353},{"date":"1998-12-31","base":"EUR","quote":"XEU","rate":1.0055},{"date":"1999-01-04","base":"EUR","quote":"XOF","rate":655.96},{"date":"1999-01-04","base":"EUR","quote":"XPF","rate":118.93},{"date":"1999-01-04","base":"EUR","quote":"YER","rate":166.12},{"date":"1999-01-04","base":"EUR","quote":"ZAR","rate":6.8656},{"date":"1999-01-04","base":"EUR","quote":"ZMK","rate":2891.0},{"date":"1999-01-04","base":"EUR","quote":"ZWD","rate":43.62}]