[{"date":"2025-01-01","base":"EUR","quote":"AED","rate":3.8052},{"date":"2025-01-01","base":"EUR","quote":"AFN","rate":77.175},{"date":"2025-01-01","base":"EUR","quote":"ALL","rate":98.72},{"date":"2025-01-01","base":"EUR","quote":"AMD","rate":412.9},{"date":"2025-01-01","base":"EUR","quote":"ANG","rate":1.8547},{"date":"2025-01-01","base":"EUR","quote":"AOA","rate":950.79},{"date":"2025-01-01","base":"EUR","quote":"ARS","rate":1082.17},{"date":"2025-01-01","base":"EUR","quote":"AUD","rate":1.6653},{"date":"2025-01-01","base":"EUR","quote":"AWG","rate":1.8624},{"date":"2025-01-01","base":"EUR","quote":"AZN","rate":1.762},{"date":"2025-01-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-01-01","base":"EUR","quote":"BBD","rate":2.1088},{"date":"2025-01-01","base":"EUR","quote":"BDT","rate":126.0},{"date":"2025-01-01","base":"EUR","quote":"BGN","rate":1.9575},{"date":"2025-01-01","base":"EUR","quote":"BHD","rate":0.38958},{"date":"2025-01-01","base":"EUR","quote":"BIF","rate":3054.04},{"date":"2025-01-01","base":"EUR","quote":"BMD","rate":1.0361},{"date":"2025-01-01","base":"EUR","quote":"BND","rate":1.411},{"date":"2025-01-01","base":"EUR","quote":"BOB","rate":7.1521},{"date":"2025-01-01","base":"EUR","quote":"BRL","rate":6.2515},{"date":"2025-01-01","base":"EUR","quote":"BSD","rate":1.0474},{"date":"2025-01-01","base":"EUR","quote":"BTN","rate":89.39},{"date":"2025-01-01","base":"EUR","quote":"BWP","rate":14.4293},{"date":"2025-01-01","base":"EUR","quote":"BYN","rate":3.4154},{"date":"2025-01-01","base":"EUR","quote":"BZD","rate":2.1052},{"date":"2025-01-01","base":"EUR","quote":"CAD","rate":1.4912},{"date":"2025-01-01","base":"EUR","quote":"CDF","rate":2947.84},{"date":"2025-01-01","base":"EUR","quote":"CHF","rate":0.94255},{"date":"2025-01-01","base":"EUR","quote":"CLP","rate":1036.52},{"date":"2025-01-01","base":"EUR","quote":"CNH","rate":7.5844},{"date":"2025-01-01","base":"EUR","quote":"CNY","rate":7.5624},{"date":"2025-01-01","base":"EUR","quote":"COP","rate":4436.14},{"date":"2025-01-01","base":"EUR","quote":"CRC","rate":525.02},{"date":"2025-01-01","base":"EUR","quote":"CUP","rate":24.867},{"date":"2025-01-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-01-01","base":"EUR","quote":"CZK","rate":25.186},{"date":"2025-01-01","base":"EUR","quote":"DJF","rate":184.34},{"date":"2025-01-01","base":"EUR","quote":"DKK","rate":7.4672},{"date":"2025-01-01","base":"EUR","quote":"DOP","rate":64.175},{"date":"2025-01-01","base":"EUR","quote":"DZD","rate":140.5},{"date":"2025-01-01","base":"EUR","quote":"EGP","rate":52.267},{"date":"2025-01-01","base":"EUR","quote":"ERN","rate":15.7868},{"date":"2025-01-01","base":"EUR","quote":"ETB","rate":131.45},{"date":"2025-01-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-01-01","base":"EUR","quote":"FJD","rate":2.413},{"date":"2025-01-01","base":"EUR","quote":"FKP","rate":0.83896},{"date":"2025-01-01","base":"EUR","quote":"GBP","rate":0.83896},{"date":"2025-01-01","base":"EUR","quote":"GEL","rate":2.948},{"date":"2025-01-01","base":"EUR","quote":"GGP","rate":0.83896},{"date":"2025-01-01","base":"EUR","quote":"GHS","rate":15.5011},{"date":"2025-01-01","base":"EUR","quote":"GIP","rate":0.84793},{"date":"2025-01-01","base":"EUR","quote":"GMD","rate":73.324},{"date":"2025-01-01","base":"EUR","quote":"GNF","rate":8961},{"date":"2025-01-01","base":"EUR","quote":"GTQ","rate":8.0078},{"date":"2025-01-01","base":"EUR","quote":"GYD","rate":219.36},{"date":"2025-01-01","base":"EUR","quote":"HKD","rate":8.073},{"date":"2025-01-01","base":"EUR","quote":"HNL","rate":26.374},{"date":"2025-01-01","base":"EUR","quote":"HTG","rate":135.44},{"date":"2025-01-01","base":"EUR","quote":"HUF","rate":411.96},{"date":"2025-01-01","base":"EUR","quote":"IDR","rate":16845},{"date":"2025-01-01","base":"EUR","quote":"ILS","rate":3.7483},{"date":"2025-01-01","base":"EUR","quote":"IMP","rate":0.83896},{"date":"2025-01-01","base":"EUR","quote":"INR","rate":89.39},{"date":"2025-01-01","base":"EUR","quote":"IQD","rate":1359.15},{"date":"2025-01-01","base":"EUR","quote":"IRR","rate":43556},{"date":"2025-01-01","base":"EUR","quote":"ISK","rate":145.43},{"date":"2025-01-01","base":"EUR","quote":"JEP","rate":0.83896},{"date":"2025-01-01","base":"EUR","quote":"JMD","rate":161.18},{"date":"2025-01-01","base":"EUR","quote":"JOD","rate":0.73461},{"date":"2025-01-01","base":"EUR","quote":"JPY","rate":162.24},{"date":"2025-01-01","base":"EUR","quote":"KES","rate":133.95},{"date":"2025-01-01","base":"EUR","quote":"KGS","rate":90.46},{"date":"2025-01-01","base":"EUR","quote":"KHR","rate":4180.57},{"date":"2025-01-01","base":"EUR","quote":"KMF","rate":492.79},{"date":"2025-01-01","base":"EUR","quote":"KPW","rate":68.491},{"date":"2025-01-01","base":"EUR","quote":"KRW","rate":1505.5},{"date":"2025-01-01","base":"EUR","quote":"KWD","rate":0.31963},{"date":"2025-01-01","base":"EUR","quote":"KYD","rate":0.86743},{"date":"2025-01-01","base":"EUR","quote":"KZT","rate":543.28},{"date":"2025-01-01","base":"EUR","quote":"LAK","rate":22549},{"date":"2025-01-01","base":"EUR","quote":"LBP","rate":93448},{"date":"2025-01-01","base":"EUR","quote":"LKR","rate":306.57},{"date":"2025-01-01","base":"EUR","quote":"LRD","rate":198.56},{"date":"2025-01-01","base":"EUR","quote":"LSL","rate":19.4045},{"date":"2025-01-01","base":"EUR","quote":"LYD","rate":5.1065},{"date":"2025-01-01","base":"EUR","quote":"MAD","rate":10.4129},{"date":"2025-01-01","base":"EUR","quote":"MDL","rate":19.3008},{"date":"2025-01-01","base":"EUR","quote":"MGA","rate":4864.54},{"date":"2025-01-01","base":"EUR","quote":"MKD","rate":61.616},{"date":"2025-01-01","base":"EUR","quote":"MMK","rate":2173.41},{"date":"2025-01-01","base":"EUR","quote":"MNT","rate":3561.67},{"date":"2025-01-01","base":"EUR","quote":"MOP","rate":8.3152},{"date":"2025-01-01","base":"EUR","quote":"MRO","rate":40.999},{"date":"2025-01-01","base":"EUR","quote":"MRU","rate":41.285},{"date":"2025-01-01","base":"EUR","quote":"MUR","rate":48.453},{"date":"2025-01-01","base":"EUR","quote":"MVR","rate":15.9978},{"date":"2025-01-01","base":"EUR","quote":"MWK","rate":1812.22},{"date":"2025-01-01","base":"EUR","quote":"MXN","rate":21.319},{"date":"2025-01-01","base":"EUR","quote":"MYR","rate":4.6299},{"date":"2025-01-01","base":"EUR","quote":"MZN","rate":65.993},{"date":"2025-01-01","base":"EUR","quote":"NAD","rate":19.4053},{"date":"2025-01-01","base":"EUR","quote":"NGN","rate":1597.15},{"date":"2025-01-01","base":"EUR","quote":"NIO","rate":38.101},{"date":"2025-01-01","base":"EUR","quote":"NOK","rate":11.7566},{"date":"2025-01-01","base":"EUR","quote":"NPR","rate":143.01},{"date":"2025-01-01","base":"EUR","quote":"NZD","rate":1.8403},{"date":"2025-01-01","base":"EUR","quote":"OMR","rate":0.39839},{"date":"2025-01-01","base":"EUR","quote":"PAB","rate":1.0397},{"date":"2025-01-01","base":"EUR","quote":"PEN","rate":3.8848},{"date":"2025-01-01","base":"EUR","quote":"PGK","rate":4.1895},{"date":"2025-01-01","base":"EUR","quote":"PHP","rate":60.482},{"date":"2025-01-01","base":"EUR","quote":"PKR","rate":289.97},{"date":"2025-01-01","base":"EUR","quote":"PLN","rate":4.2504},{"date":"2025-01-01","base":"EUR","quote":"PYG","rate":8188},{"date":"2025-01-01","base":"EUR","quote":"QAR","rate":3.7715},{"date":"2025-01-01","base":"EUR","quote":"RON","rate":4.9786},{"date":"2025-01-01","base":"EUR","quote":"RSD","rate":117.17},{"date":"2025-01-01","base":"EUR","quote":"RUB","rate":105.56},{"date":"2025-01-01","base":"EUR","quote":"RWF","rate":1440.43},{"date":"2025-01-01","base":"EUR","quote":"SAR","rate":3.8855},{"date":"2025-01-01","base":"EUR","quote":"SBD","rate":8.7827},{"date":"2025-01-01","base":"EUR","quote":"SCR","rate":15.041},{"date":"2025-01-01","base":"EUR","quote":"SDG","rate":622.48},{"date":"2025-01-01","base":"EUR","quote":"SEK","rate":11.4873},{"date":"2025-01-01","base":"EUR","quote":"SGD","rate":1.411},{"date":"2025-01-01","base":"EUR","quote":"SHP","rate":0.83896},{"date":"2025-01-01","base":"EUR","quote":"SLE","rate":23.576},{"date":"2025-01-01","base":"EUR","quote":"SOS","rate":592.58},{"date":"2025-01-01","base":"EUR","quote":"SRD","rate":36.457},{"date":"2025-01-01","base":"EUR","quote":"SSP","rate":4244.99},{"date":"2025-01-01","base":"EUR","quote":"STN","rate":24.647},{"date":"2025-01-01","base":"EUR","quote":"SVC","rate":9.0748},{"date":"2025-01-01","base":"EUR","quote":"SYP","rate":13571},{"date":"2025-01-01","base":"EUR","quote":"SZL","rate":19.4095},{"date":"2025-01-01","base":"EUR","quote":"THB","rate":35.51},{"date":"2025-01-01","base":"EUR","quote":"TJS","rate":11.3351},{"date":"2025-01-01","base":"EUR","quote":"TMT","rate":3.6264},{"date":"2025-01-01","base":"EUR","quote":"TND","rate":3.3184},{"date":"2025-01-01","base":"EUR","quote":"TOP","rate":2.5093},{"date":"2025-01-01","base":"EUR","quote":"TRY","rate":36.828},{"date":"2025-01-01","base":"EUR","quote":"TTD","rate":7.0159},{"date":"2025-01-01","base":"EUR","quote":"TWD","rate":34.012},{"date":"2025-01-01","base":"EUR","quote":"TZS","rate":2582.76},{"date":"2025-01-01","base":"EUR","quote":"UAH","rate":43.629},{"date":"2025-01-01","base":"EUR","quote":"UGX","rate":3836.21},{"date":"2025-01-01","base":"EUR","quote":"USD","rate":1.0361},{"date":"2025-01-01","base":"EUR","quote":"UYU","rate":45.334},{"date":"2025-01-01","base":"EUR","quote":"UZS","rate":13433},{"date":"2025-01-01","base":"EUR","quote":"VES","rate":56.642},{"date":"2025-01-01","base":"EUR","quote":"VND","rate":26172},{"date":"2025-01-01","base":"EUR","quote":"VUV","rate":126.25},{"date":"2025-01-01","base":"EUR","quote":"WST","rate":2.9335},{"date":"2025-01-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-01-01","base":"EUR","quote":"XAG","rate":0.03426},{"date":"2025-01-01","base":"EUR","quote":"XAU","rate":0.00038},{"date":"2025-01-01","base":"EUR","quote":"XCD","rate":2.84},{"date":"2025-01-01","base":"EUR","quote":"XDR","rate":0.79628},{"date":"2025-01-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-01-01","base":"EUR","quote":"XPD","rate":0.00109},{"date":"2025-01-01","base":"EUR","quote":"XPF","rate":119.43},{"date":"2025-01-01","base":"EUR","quote":"XPT","rate":0.00109},{"date":"2025-01-01","base":"EUR","quote":"YER","rate":258.36},{"date":"2025-01-01","base":"EUR","quote":"ZAR","rate":19.3915},{"date":"2025-01-01","base":"EUR","quote":"ZMW","rate":28.965},{"date":"2025-01-01","base":"EUR","quote":"ZWG","rate":27.171},{"date":"2025-02-01","base":"EUR","quote":"AED","rate":3.8263},{"date":"2025-02-01","base":"EUR","quote":"AFN","rate":77.006},{"date":"2025-02-01","base":"EUR","quote":"ALL","rate":99.06},{"date":"2025-02-01","base":"EUR","quote":"AMD","rate":412.92},{"date":"2025-02-01","base":"EUR","quote":"ANG","rate":1.865},{"date":"2025-02-01","base":"EUR","quote":"AOA","rate":956.4},{"date":"2025-02-01","base":"EUR","quote":"ARS","rate":1103.92},{"date":"2025-02-01","base":"EUR","quote":"AUD","rate":1.6549},{"date":"2025-02-01","base":"EUR","quote":"AWG","rate":1.8737},{"date":"2025-02-01","base":"EUR","quote":"AZN","rate":1.7723},{"date":"2025-02-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-02-01","base":"EUR","quote":"BBD","rate":2.1215},{"date":"2025-02-01","base":"EUR","quote":"BDT","rate":126.91},{"date":"2025-02-01","base":"EUR","quote":"BGN","rate":1.9569},{"date":"2025-02-01","base":"EUR","quote":"BHD","rate":0.39175},{"date":"2025-02-01","base":"EUR","quote":"BIF","rate":3075.82},{"date":"2025-02-01","base":"EUR","quote":"BMD","rate":1.0419},{"date":"2025-02-01","base":"EUR","quote":"BND","rate":1.4034},{"date":"2025-02-01","base":"EUR","quote":"BOB","rate":7.1934},{"date":"2025-02-01","base":"EUR","quote":"BRL","rate":6.0125},{"date":"2025-02-01","base":"EUR","quote":"BSD","rate":1.0535},{"date":"2025-02-01","base":"EUR","quote":"BTN","rate":90.68},{"date":"2025-02-01","base":"EUR","quote":"BWP","rate":14.4087},{"date":"2025-02-01","base":"EUR","quote":"BYN","rate":3.4203},{"date":"2025-02-01","base":"EUR","quote":"BZD","rate":2.1179},{"date":"2025-02-01","base":"EUR","quote":"CAD","rate":1.4901},{"date":"2025-02-01","base":"EUR","quote":"CDF","rate":2971.11},{"date":"2025-02-01","base":"EUR","quote":"CHF","rate":0.94249},{"date":"2025-02-01","base":"EUR","quote":"CLP","rate":996.05},{"date":"2025-02-01","base":"EUR","quote":"CNH","rate":7.5917},{"date":"2025-02-01","base":"EUR","quote":"CNY","rate":7.5814},{"date":"2025-02-01","base":"EUR","quote":"COP","rate":4308.38},{"date":"2025-02-01","base":"EUR","quote":"CRC","rate":529.54},{"date":"2025-02-01","base":"EUR","quote":"CUP","rate":25.005},{"date":"2025-02-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-02-01","base":"EUR","quote":"CZK","rate":25.097},{"date":"2025-02-01","base":"EUR","quote":"DJF","rate":185.41},{"date":"2025-02-01","base":"EUR","quote":"DKK","rate":7.4647},{"date":"2025-02-01","base":"EUR","quote":"DOP","rate":65.229},{"date":"2025-02-01","base":"EUR","quote":"DZD","rate":140.84},{"date":"2025-02-01","base":"EUR","quote":"EGP","rate":52.662},{"date":"2025-02-01","base":"EUR","quote":"ERN","rate":15.8883},{"date":"2025-02-01","base":"EUR","quote":"ETB","rate":132.84},{"date":"2025-02-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-02-01","base":"EUR","quote":"FJD","rate":2.4135},{"date":"2025-02-01","base":"EUR","quote":"FKP","rate":0.83132},{"date":"2025-02-01","base":"EUR","quote":"GBP","rate":0.83132},{"date":"2025-02-01","base":"EUR","quote":"GEL","rate":2.9348},{"date":"2025-02-01","base":"EUR","quote":"GGP","rate":0.83132},{"date":"2025-02-01","base":"EUR","quote":"GHS","rate":16.0764},{"date":"2025-02-01","base":"EUR","quote":"GIP","rate":0.84009},{"date":"2025-02-01","base":"EUR","quote":"GMD","rate":74.017},{"date":"2025-02-01","base":"EUR","quote":"GNF","rate":9021},{"date":"2025-02-01","base":"EUR","quote":"GTQ","rate":8.055},{"date":"2025-02-01","base":"EUR","quote":"GYD","rate":220.94},{"date":"2025-02-01","base":"EUR","quote":"HKD","rate":8.1157},{"date":"2025-02-01","base":"EUR","quote":"HNL","rate":26.63},{"date":"2025-02-01","base":"EUR","quote":"HTG","rate":136.57},{"date":"2025-02-01","base":"EUR","quote":"HUF","rate":403.54},{"date":"2025-02-01","base":"EUR","quote":"IDR","rate":17030},{"date":"2025-02-01","base":"EUR","quote":"ILS","rate":3.7182},{"date":"2025-02-01","base":"EUR","quote":"IMP","rate":0.83132},{"date":"2025-02-01","base":"EUR","quote":"INR","rate":90.68},{"date":"2025-02-01","base":"EUR","quote":"IQD","rate":1365.55},{"date":"2025-02-01","base":"EUR","quote":"IRR","rate":43811},{"date":"2025-02-01","base":"EUR","quote":"ISK","rate":146.41},{"date":"2025-02-01","base":"EUR","quote":"JEP","rate":0.83132},{"date":"2025-02-01","base":"EUR","quote":"JMD","rate":162.97},{"date":"2025-02-01","base":"EUR","quote":"JOD","rate":0.73869},{"date":"2025-02-01","base":"EUR","quote":"JPY","rate":158.28},{"date":"2025-02-01","base":"EUR","quote":"KES","rate":134.62},{"date":"2025-02-01","base":"EUR","quote":"KGS","rate":91.16},{"date":"2025-02-01","base":"EUR","quote":"KHR","rate":4186.07},{"date":"2025-02-01","base":"EUR","quote":"KMF","rate":493.53},{"date":"2025-02-01","base":"EUR","quote":"KPW","rate":68.866},{"date":"2025-02-01","base":"EUR","quote":"KRW","rate":1505.66},{"date":"2025-02-01","base":"EUR","quote":"KWD","rate":0.3217},{"date":"2025-02-01","base":"EUR","quote":"KYD","rate":0.87226},{"date":"2025-02-01","base":"EUR","quote":"KZT","rate":526.79},{"date":"2025-02-01","base":"EUR","quote":"LAK","rate":22579},{"date":"2025-02-01","base":"EUR","quote":"LBP","rate":93508},{"date":"2025-02-01","base":"EUR","quote":"LKR","rate":309.01},{"date":"2025-02-01","base":"EUR","quote":"LRD","rate":206.72},{"date":"2025-02-01","base":"EUR","quote":"LSL","rate":19.2514},{"date":"2025-02-01","base":"EUR","quote":"LYD","rate":5.1134},{"date":"2025-02-01","base":"EUR","quote":"MAD","rate":10.4113},{"date":"2025-02-01","base":"EUR","quote":"MDL","rate":19.478},{"date":"2025-02-01","base":"EUR","quote":"MGA","rate":4914.07},{"date":"2025-02-01","base":"EUR","quote":"MKD","rate":61.596},{"date":"2025-02-01","base":"EUR","quote":"MMK","rate":2186.2},{"date":"2025-02-01","base":"EUR","quote":"MNT","rate":3612.41},{"date":"2025-02-01","base":"EUR","quote":"MOP","rate":8.3592},{"date":"2025-02-01","base":"EUR","quote":"MRO","rate":41.227},{"date":"2025-02-01","base":"EUR","quote":"MRU","rate":41.59},{"date":"2025-02-01","base":"EUR","quote":"MUR","rate":48.658},{"date":"2025-02-01","base":"EUR","quote":"MVR","rate":16.0925},{"date":"2025-02-01","base":"EUR","quote":"MWK","rate":1822.7},{"date":"2025-02-01","base":"EUR","quote":"MXN","rate":21.344},{"date":"2025-02-01","base":"EUR","quote":"MYR","rate":4.6287},{"date":"2025-02-01","base":"EUR","quote":"MZN","rate":66.371},{"date":"2025-02-01","base":"EUR","quote":"NAD","rate":19.2521},{"date":"2025-02-01","base":"EUR","quote":"NGN","rate":1564.36},{"date":"2025-02-01","base":"EUR","quote":"NIO","rate":38.328},{"date":"2025-02-01","base":"EUR","quote":"NOK","rate":11.6667},{"date":"2025-02-01","base":"EUR","quote":"NPR","rate":145.17},{"date":"2025-02-01","base":"EUR","quote":"NZD","rate":1.8336},{"date":"2025-02-01","base":"EUR","quote":"OMR","rate":0.4006},{"date":"2025-02-01","base":"EUR","quote":"PAB","rate":1.0461},{"date":"2025-02-01","base":"EUR","quote":"PEN","rate":3.8544},{"date":"2025-02-01","base":"EUR","quote":"PGK","rate":4.2006},{"date":"2025-02-01","base":"EUR","quote":"PHP","rate":60.47},{"date":"2025-02-01","base":"EUR","quote":"PKR","rate":291.9},{"date":"2025-02-01","base":"EUR","quote":"PLN","rate":4.1767},{"date":"2025-02-01","base":"EUR","quote":"PYG","rate":8240},{"date":"2025-02-01","base":"EUR","quote":"QAR","rate":3.7925},{"date":"2025-02-01","base":"EUR","quote":"RON","rate":4.9799},{"date":"2025-02-01","base":"EUR","quote":"RSD","rate":117.24},{"date":"2025-02-01","base":"EUR","quote":"RUB","rate":96.39},{"date":"2025-02-01","base":"EUR","quote":"RWF","rate":1461.6},{"date":"2025-02-01","base":"EUR","quote":"SAR","rate":3.9071},{"date":"2025-02-01","base":"EUR","quote":"SBD","rate":8.8652},{"date":"2025-02-01","base":"EUR","quote":"SCR","rate":15.212},{"date":"2025-02-01","base":"EUR","quote":"SDG","rate":626.24},{"date":"2025-02-01","base":"EUR","quote":"SEK","rate":11.2591},{"date":"2025-02-01","base":"EUR","quote":"SGD","rate":1.4034},{"date":"2025-02-01","base":"EUR","quote":"SHP","rate":0.83132},{"date":"2025-02-01","base":"EUR","quote":"SLE","rate":23.831},{"date":"2025-02-01","base":"EUR","quote":"SOS","rate":596.31},{"date":"2025-02-01","base":"EUR","quote":"SRD","rate":36.858},{"date":"2025-02-01","base":"EUR","quote":"SSP","rate":4579.98},{"date":"2025-02-01","base":"EUR","quote":"STN","rate":24.657},{"date":"2025-02-01","base":"EUR","quote":"SVC","rate":9.132},{"date":"2025-02-01","base":"EUR","quote":"SYP","rate":13594},{"date":"2025-02-01","base":"EUR","quote":"SZL","rate":19.27},{"date":"2025-02-01","base":"EUR","quote":"THB","rate":35.192},{"date":"2025-02-01","base":"EUR","quote":"TJS","rate":11.3912},{"date":"2025-02-01","base":"EUR","quote":"TMT","rate":3.6466},{"date":"2025-02-01","base":"EUR","quote":"TND","rate":3.3181},{"date":"2025-02-01","base":"EUR","quote":"TOP","rate":2.5136},{"date":"2025-02-01","base":"EUR","quote":"TRY","rate":37.703},{"date":"2025-02-01","base":"EUR","quote":"TTD","rate":7.0509},{"date":"2025-02-01","base":"EUR","quote":"TWD","rate":34.156},{"date":"2025-02-01","base":"EUR","quote":"TZS","rate":2688.47},{"date":"2025-02-01","base":"EUR","quote":"UAH","rate":43.396},{"date":"2025-02-01","base":"EUR","quote":"UGX","rate":3846.99},{"date":"2025-02-01","base":"EUR","quote":"USD","rate":1.0419},{"date":"2025-02-01","base":"EUR","quote":"UYU","rate":44.968},{"date":"2025-02-01","base":"EUR","quote":"UZS","rate":13498},{"date":"2025-02-01","base":"EUR","quote":"VES","rate":64.603},{"date":"2025-02-01","base":"EUR","quote":"VND","rate":26404},{"date":"2025-02-01","base":"EUR","quote":"VUV","rate":128.3},{"date":"2025-02-01","base":"EUR","quote":"WST","rate":2.9342},{"date":"2025-02-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-02-01","base":"EUR","quote":"XAG","rate":0.03236},{"date":"2025-02-01","base":"EUR","quote":"XAU","rate":0.00036},{"date":"2025-02-01","base":"EUR","quote":"XCD","rate":2.8569},{"date":"2025-02-01","base":"EUR","quote":"XDR","rate":0.79641},{"date":"2025-02-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-02-01","base":"EUR","quote":"XPD","rate":0.00106},{"date":"2025-02-01","base":"EUR","quote":"XPF","rate":119.46},{"date":"2025-02-01","base":"EUR","quote":"XPT","rate":0.00106},{"date":"2025-02-01","base":"EUR","quote":"YER","rate":258.66},{"date":"2025-02-01","base":"EUR","quote":"ZAR","rate":19.2503},{"date":"2025-02-01","base":"EUR","quote":"ZMW","rate":29.405},{"date":"2025-02-01","base":"EUR","quote":"ZWG","rate":27.659},{"date":"2025-03-01","base":"EUR","quote":"AED","rate":3.9658},{"date":"2025-03-01","base":"EUR","quote":"AFN","rate":77.146},{"date":"2025-03-01","base":"EUR","quote":"ALL","rate":99.06},{"date":"2025-03-01","base":"EUR","quote":"AMD","rate":424.03},{"date":"2025-03-01","base":"EUR","quote":"ANG","rate":1.9329},{"date":"2025-03-01","base":"EUR","quote":"AOA","rate":991.21},{"date":"2025-03-01","base":"EUR","quote":"ARS","rate":1154.03},{"date":"2025-03-01","base":"EUR","quote":"AUD","rate":1.7159},{"date":"2025-03-01","base":"EUR","quote":"AWG","rate":1.942},{"date":"2025-03-01","base":"EUR","quote":"AZN","rate":1.8354},{"date":"2025-03-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-03-01","base":"EUR","quote":"BBD","rate":2.1989},{"date":"2025-03-01","base":"EUR","quote":"BDT","rate":131.4},{"date":"2025-03-01","base":"EUR","quote":"BGN","rate":1.9555},{"date":"2025-03-01","base":"EUR","quote":"BHD","rate":0.40602},{"date":"2025-03-01","base":"EUR","quote":"BIF","rate":3186.66},{"date":"2025-03-01","base":"EUR","quote":"BMD","rate":1.0799},{"date":"2025-03-01","base":"EUR","quote":"BND","rate":1.4431},{"date":"2025-03-01","base":"EUR","quote":"BOB","rate":7.4438},{"date":"2025-03-01","base":"EUR","quote":"BRL","rate":6.2283},{"date":"2025-03-01","base":"EUR","quote":"BSD","rate":1.0918},{"date":"2025-03-01","base":"EUR","quote":"BTN","rate":93.58},{"date":"2025-03-01","base":"EUR","quote":"BWP","rate":14.7538},{"date":"2025-03-01","base":"EUR","quote":"BYN","rate":3.4356},{"date":"2025-03-01","base":"EUR","quote":"BZD","rate":2.1951},{"date":"2025-03-01","base":"EUR","quote":"CAD","rate":1.5507},{"date":"2025-03-01","base":"EUR","quote":"CDF","rate":3090.28},{"date":"2025-03-01","base":"EUR","quote":"CHF","rate":0.95529},{"date":"2025-03-01","base":"EUR","quote":"CLP","rate":1008.13},{"date":"2025-03-01","base":"EUR","quote":"CNH","rate":7.8361},{"date":"2025-03-01","base":"EUR","quote":"CNY","rate":7.8296},{"date":"2025-03-01","base":"EUR","quote":"COP","rate":4473.58},{"date":"2025-03-01","base":"EUR","quote":"CRC","rate":542.24},{"date":"2025-03-01","base":"EUR","quote":"CUP","rate":25.912},{"date":"2025-03-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-03-01","base":"EUR","quote":"CZK","rate":25.002},{"date":"2025-03-01","base":"EUR","quote":"DJF","rate":191.79},{"date":"2025-03-01","base":"EUR","quote":"DKK","rate":7.4598},{"date":"2025-03-01","base":"EUR","quote":"DOP","rate":68.423},{"date":"2025-03-01","base":"EUR","quote":"DZD","rate":144.67},{"date":"2025-03-01","base":"EUR","quote":"EGP","rate":54.649},{"date":"2025-03-01","base":"EUR","quote":"ERN","rate":16.4667},{"date":"2025-03-01","base":"EUR","quote":"ETB","rate":140.25},{"date":"2025-03-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-03-01","base":"EUR","quote":"FJD","rate":2.4923},{"date":"2025-03-01","base":"EUR","quote":"FKP","rate":0.83703},{"date":"2025-03-01","base":"EUR","quote":"GBP","rate":0.83703},{"date":"2025-03-01","base":"EUR","quote":"GEL","rate":2.9993},{"date":"2025-03-01","base":"EUR","quote":"GGP","rate":0.83703},{"date":"2025-03-01","base":"EUR","quote":"GHS","rate":16.7859},{"date":"2025-03-01","base":"EUR","quote":"GIP","rate":0.84599},{"date":"2025-03-01","base":"EUR","quote":"GMD","rate":77.186},{"date":"2025-03-01","base":"EUR","quote":"GNF","rate":9326},{"date":"2025-03-01","base":"EUR","quote":"GTQ","rate":8.3371},{"date":"2025-03-01","base":"EUR","quote":"GYD","rate":228.81},{"date":"2025-03-01","base":"EUR","quote":"HKD","rate":8.4011},{"date":"2025-03-01","base":"EUR","quote":"HNL","rate":27.66},{"date":"2025-03-01","base":"EUR","quote":"HTG","rate":141.95},{"date":"2025-03-01","base":"EUR","quote":"HUF","rate":399.58},{"date":"2025-03-01","base":"EUR","quote":"IDR","rate":17776},{"date":"2025-03-01","base":"EUR","quote":"ILS","rate":3.9493},{"date":"2025-03-01","base":"EUR","quote":"IMP","rate":0.83703},{"date":"2025-03-01","base":"EUR","quote":"INR","rate":93.58},{"date":"2025-03-01","base":"EUR","quote":"IQD","rate":1414.21},{"date":"2025-03-01","base":"EUR","quote":"IRR","rate":45366},{"date":"2025-03-01","base":"EUR","quote":"ISK","rate":145.28},{"date":"2025-03-01","base":"EUR","quote":"JEP","rate":0.83703},{"date":"2025-03-01","base":"EUR","quote":"JMD","rate":168.26},{"date":"2025-03-01","base":"EUR","quote":"JOD","rate":0.76562},{"date":"2025-03-01","base":"EUR","quote":"JPY","rate":161.11},{"date":"2025-03-01","base":"EUR","quote":"KES","rate":139.49},{"date":"2025-03-01","base":"EUR","quote":"KGS","rate":94.14},{"date":"2025-03-01","base":"EUR","quote":"KHR","rate":4332.63},{"date":"2025-03-01","base":"EUR","quote":"KMF","rate":493.19},{"date":"2025-03-01","base":"EUR","quote":"KPW","rate":71.376},{"date":"2025-03-01","base":"EUR","quote":"KRW","rate":1574.25},{"date":"2025-03-01","base":"EUR","quote":"KWD","rate":0.33288},{"date":"2025-03-01","base":"EUR","quote":"KYD","rate":0.90406},{"date":"2025-03-01","base":"EUR","quote":"KZT","rate":538.66},{"date":"2025-03-01","base":"EUR","quote":"LAK","rate":23328},{"date":"2025-03-01","base":"EUR","quote":"LBP","rate":97556},{"date":"2025-03-01","base":"EUR","quote":"LKR","rate":319.44},{"date":"2025-03-01","base":"EUR","quote":"LRD","rate":215.68},{"date":"2025-03-01","base":"EUR","quote":"LSL","rate":19.7398},{"date":"2025-03-01","base":"EUR","quote":"LYD","rate":5.2282},{"date":"2025-03-01","base":"EUR","quote":"MAD","rate":10.4975},{"date":"2025-03-01","base":"EUR","quote":"MDL","rate":19.5201},{"date":"2025-03-01","base":"EUR","quote":"MGA","rate":5036},{"date":"2025-03-01","base":"EUR","quote":"MKD","rate":61.626},{"date":"2025-03-01","base":"EUR","quote":"MMK","rate":2265.75},{"date":"2025-03-01","base":"EUR","quote":"MNT","rate":3755.65},{"date":"2025-03-01","base":"EUR","quote":"MOP","rate":8.6532},{"date":"2025-03-01","base":"EUR","quote":"MRO","rate":42.73},{"date":"2025-03-01","base":"EUR","quote":"MRU","rate":43.072},{"date":"2025-03-01","base":"EUR","quote":"MUR","rate":49.202},{"date":"2025-03-01","base":"EUR","quote":"MVR","rate":16.6811},{"date":"2025-03-01","base":"EUR","quote":"MWK","rate":1889.08},{"date":"2025-03-01","base":"EUR","quote":"MXN","rate":21.853},{"date":"2025-03-01","base":"EUR","quote":"MYR","rate":4.7901},{"date":"2025-03-01","base":"EUR","quote":"MZN","rate":68.703},{"date":"2025-03-01","base":"EUR","quote":"NAD","rate":19.7398},{"date":"2025-03-01","base":"EUR","quote":"NGN","rate":1649.58},{"date":"2025-03-01","base":"EUR","quote":"NIO","rate":39.721},{"date":"2025-03-01","base":"EUR","quote":"NOK","rate":11.5544},{"date":"2025-03-01","base":"EUR","quote":"NPR","rate":149.72},{"date":"2025-03-01","base":"EUR","quote":"NZD","rate":1.8862},{"date":"2025-03-01","base":"EUR","quote":"OMR","rate":0.4152},{"date":"2025-03-01","base":"EUR","quote":"PAB","rate":1.0821},{"date":"2025-03-01","base":"EUR","quote":"PEN","rate":3.9425},{"date":"2025-03-01","base":"EUR","quote":"PGK","rate":4.4081},{"date":"2025-03-01","base":"EUR","quote":"PHP","rate":61.975},{"date":"2025-03-01","base":"EUR","quote":"PKR","rate":303.06},{"date":"2025-03-01","base":"EUR","quote":"PLN","rate":4.1811},{"date":"2025-03-01","base":"EUR","quote":"PYG","rate":8611},{"date":"2025-03-01","base":"EUR","quote":"QAR","rate":3.9307},{"date":"2025-03-01","base":"EUR","quote":"RON","rate":4.9752},{"date":"2025-03-01","base":"EUR","quote":"RSD","rate":117.53},{"date":"2025-03-01","base":"EUR","quote":"RUB","rate":92.9},{"date":"2025-03-01","base":"EUR","quote":"RWF","rate":1525.44},{"date":"2025-03-01","base":"EUR","quote":"SAR","rate":4.0495},{"date":"2025-03-01","base":"EUR","quote":"SBD","rate":9.1338},{"date":"2025-03-01","base":"EUR","quote":"SCR","rate":15.8343},{"date":"2025-03-01","base":"EUR","quote":"SDG","rate":649.06},{"date":"2025-03-01","base":"EUR","quote":"SEK","rate":10.9706},{"date":"2025-03-01","base":"EUR","quote":"SGD","rate":1.4431},{"date":"2025-03-01","base":"EUR","quote":"SHP","rate":0.83703},{"date":"2025-03-01","base":"EUR","quote":"SLE","rate":24.671},{"date":"2025-03-01","base":"EUR","quote":"SOS","rate":618.0},{"date":"2025-03-01","base":"EUR","quote":"SRD","rate":39.085},{"date":"2025-03-01","base":"EUR","quote":"SSP","rate":4818.17},{"date":"2025-03-01","base":"EUR","quote":"STN","rate":24.616},{"date":"2025-03-01","base":"EUR","quote":"SVC","rate":9.4649},{"date":"2025-03-01","base":"EUR","quote":"SYP","rate":13987},{"date":"2025-03-01","base":"EUR","quote":"SZL","rate":19.779},{"date":"2025-03-01","base":"EUR","quote":"THB","rate":36.513},{"date":"2025-03-01","base":"EUR","quote":"TJS","rate":11.7925},{"date":"2025-03-01","base":"EUR","quote":"TMT","rate":3.7795},{"date":"2025-03-01","base":"EUR","quote":"TND","rate":3.3631},{"date":"2025-03-01","base":"EUR","quote":"TOP","rate":2.6008},{"date":"2025-03-01","base":"EUR","quote":"TRY","rate":40.092},{"date":"2025-03-01","base":"EUR","quote":"TTD","rate":7.3164},{"date":"2025-03-01","base":"EUR","quote":"TWD","rate":35.572},{"date":"2025-03-01","base":"EUR","quote":"TZS","rate":2842.22},{"date":"2025-03-01","base":"EUR","quote":"UAH","rate":44.791},{"date":"2025-03-01","base":"EUR","quote":"UGX","rate":3976.63},{"date":"2025-03-01","base":"EUR","quote":"USD","rate":1.0799},{"date":"2025-03-01","base":"EUR","quote":"UYU","rate":45.696},{"date":"2025-03-01","base":"EUR","quote":"UZS","rate":13953},{"date":"2025-03-01","base":"EUR","quote":"VES","rate":72.4},{"date":"2025-03-01","base":"EUR","quote":"VND","rate":27498},{"date":"2025-03-01","base":"EUR","quote":"VUV","rate":133.27},{"date":"2025-03-01","base":"EUR","quote":"WST","rate":3.0345},{"date":"2025-03-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-03-01","base":"EUR","quote":"XAG","rate":0.03269},{"date":"2025-03-01","base":"EUR","quote":"XAU","rate":0.00036},{"date":"2025-03-01","base":"EUR","quote":"XCD","rate":2.961},{"date":"2025-03-01","base":"EUR","quote":"XCG","rate":1.9344},{"date":"2025-03-01","base":"EUR","quote":"XDR","rate":0.81312},{"date":"2025-03-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-03-01","base":"EUR","quote":"XPD","rate":0.00113},{"date":"2025-03-01","base":"EUR","quote":"XPF","rate":119.28},{"date":"2025-03-01","base":"EUR","quote":"XPT","rate":0.00111},{"date":"2025-03-01","base":"EUR","quote":"YER","rate":265.98},{"date":"2025-03-01","base":"EUR","quote":"ZAR","rate":19.718},{"date":"2025-03-01","base":"EUR","quote":"ZMW","rate":31.086},{"date":"2025-03-01","base":"EUR","quote":"ZWG","rate":29.095},{"date":"2025-04-01","base":"EUR","quote":"AED","rate":4.1187},{"date":"2025-04-01","base":"EUR","quote":"AFN","rate":80.51},{"date":"2025-04-01","base":"EUR","quote":"ALL","rate":98.88},{"date":"2025-04-01","base":"EUR","quote":"AMD","rate":438.3},{"date":"2025-04-01","base":"EUR","quote":"ANG","rate":2.0075},{"date":"2025-04-01","base":"EUR","quote":"AOA","rate":1027.64},{"date":"2025-04-01","base":"EUR","quote":"ARS","rate":1252.96},{"date":"2025-04-01","base":"EUR","quote":"AUD","rate":1.7851},{"date":"2025-04-01","base":"EUR","quote":"AWG","rate":2.0131},{"date":"2025-04-01","base":"EUR","quote":"AZN","rate":1.9082},{"date":"2025-04-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-04-01","base":"EUR","quote":"BBD","rate":2.2794},{"date":"2025-04-01","base":"EUR","quote":"BDT","rate":136.66},{"date":"2025-04-01","base":"EUR","quote":"BGN","rate":1.9565},{"date":"2025-04-01","base":"EUR","quote":"BHD","rate":0.42168},{"date":"2025-04-01","base":"EUR","quote":"BIF","rate":3319.65},{"date":"2025-04-01","base":"EUR","quote":"BMD","rate":1.1215},{"date":"2025-04-01","base":"EUR","quote":"BND","rate":1.4855},{"date":"2025-04-01","base":"EUR","quote":"BOB","rate":7.7454},{"date":"2025-04-01","base":"EUR","quote":"BRL","rate":6.4834},{"date":"2025-04-01","base":"EUR","quote":"BSD","rate":1.1326},{"date":"2025-04-01","base":"EUR","quote":"BTN","rate":96.0},{"date":"2025-04-01","base":"EUR","quote":"BWP","rate":15.4786},{"date":"2025-04-01","base":"EUR","quote":"BYN","rate":3.5699},{"date":"2025-04-01","base":"EUR","quote":"BZD","rate":2.2755},{"date":"2025-04-01","base":"EUR","quote":"CAD","rate":1.5697},{"date":"2025-04-01","base":"EUR","quote":"CDF","rate":3225.16},{"date":"2025-04-01","base":"EUR","quote":"CHF","rate":0.93775},{"date":"2025-04-01","base":"EUR","quote":"CLP","rate":1078.21},{"date":"2025-04-01","base":"EUR","quote":"CNH","rate":8.1958},{"date":"2025-04-01","base":"EUR","quote":"CNY","rate":8.1843},{"date":"2025-04-01","base":"EUR","quote":"COP","rate":4795.42},{"date":"2025-04-01","base":"EUR","quote":"CRC","rate":567.99},{"date":"2025-04-01","base":"EUR","quote":"CUP","rate":26.916},{"date":"2025-04-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-04-01","base":"EUR","quote":"CZK","rate":25.058},{"date":"2025-04-01","base":"EUR","quote":"DJF","rate":199.58},{"date":"2025-04-01","base":"EUR","quote":"DKK","rate":7.4633},{"date":"2025-04-01","base":"EUR","quote":"DOP","rate":69.144},{"date":"2025-04-01","base":"EUR","quote":"DZD","rate":149.07},{"date":"2025-04-01","base":"EUR","quote":"EGP","rate":57.217},{"date":"2025-04-01","base":"EUR","quote":"ERN","rate":17.0538},{"date":"2025-04-01","base":"EUR","quote":"ETB","rate":147.76},{"date":"2025-04-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-04-01","base":"EUR","quote":"FJD","rate":2.5797},{"date":"2025-04-01","base":"EUR","quote":"FKP","rate":0.85393},{"date":"2025-04-01","base":"EUR","quote":"GBP","rate":0.85393},{"date":"2025-04-01","base":"EUR","quote":"GEL","rate":3.0879},{"date":"2025-04-01","base":"EUR","quote":"GGP","rate":0.85393},{"date":"2025-04-01","base":"EUR","quote":"GHS","rate":17.1503},{"date":"2025-04-01","base":"EUR","quote":"GIP","rate":0.86252},{"date":"2025-04-01","base":"EUR","quote":"GMD","rate":80.38},{"date":"2025-04-01","base":"EUR","quote":"GNF","rate":9297},{"date":"2025-04-01","base":"EUR","quote":"GTQ","rate":8.6325},{"date":"2025-04-01","base":"EUR","quote":"GYD","rate":237.29},{"date":"2025-04-01","base":"EUR","quote":"HKD","rate":8.7151},{"date":"2025-04-01","base":"EUR","quote":"HNL","rate":28.925},{"date":"2025-04-01","base":"EUR","quote":"HTG","rate":146.78},{"date":"2025-04-01","base":"EUR","quote":"HUF","rate":406.64},{"date":"2025-04-01","base":"EUR","quote":"IDR","rate":18814},{"date":"2025-04-01","base":"EUR","quote":"ILS","rate":4.1473},{"date":"2025-04-01","base":"EUR","quote":"IMP","rate":0.85393},{"date":"2025-04-01","base":"EUR","quote":"INR","rate":96.0},{"date":"2025-04-01","base":"EUR","quote":"IQD","rate":1471.18},{"date":"2025-04-01","base":"EUR","quote":"IRR","rate":47174},{"date":"2025-04-01","base":"EUR","quote":"ISK","rate":145.04},{"date":"2025-04-01","base":"EUR","quote":"JEP","rate":0.85393},{"date":"2025-04-01","base":"EUR","quote":"JMD","rate":175.64},{"date":"2025-04-01","base":"EUR","quote":"JOD","rate":0.79513},{"date":"2025-04-01","base":"EUR","quote":"JPY","rate":161.9},{"date":"2025-04-01","base":"EUR","quote":"KES","rate":145.14},{"date":"2025-04-01","base":"EUR","quote":"KGS","rate":97.75},{"date":"2025-04-01","base":"EUR","quote":"KHR","rate":4490.07},{"date":"2025-04-01","base":"EUR","quote":"KMF","rate":492.57},{"date":"2025-04-01","base":"EUR","quote":"KPW","rate":74.129},{"date":"2025-04-01","base":"EUR","quote":"KRW","rate":1617.94},{"date":"2025-04-01","base":"EUR","quote":"KWD","rate":0.34413},{"date":"2025-04-01","base":"EUR","quote":"KYD","rate":0.9389},{"date":"2025-04-01","base":"EUR","quote":"KZT","rate":577.54},{"date":"2025-04-01","base":"EUR","quote":"LAK","rate":24175},{"date":"2025-04-01","base":"EUR","quote":"LBP","rate":101530},{"date":"2025-04-01","base":"EUR","quote":"LKR","rate":335.19},{"date":"2025-04-01","base":"EUR","quote":"LRD","rate":223.88},{"date":"2025-04-01","base":"EUR","quote":"LSL","rate":21.14},{"date":"2025-04-01","base":"EUR","quote":"LYD","rate":6.0163},{"date":"2025-04-01","base":"EUR","quote":"MAD","rate":10.5109},{"date":"2025-04-01","base":"EUR","quote":"MDL","rate":19.5861},{"date":"2025-04-01","base":"EUR","quote":"MGA","rate":5100},{"date":"2025-04-01","base":"EUR","quote":"MKD","rate":61.62},{"date":"2025-04-01","base":"EUR","quote":"MMK","rate":2350.93},{"date":"2025-04-01","base":"EUR","quote":"MNT","rate":3986.13},{"date":"2025-04-01","base":"EUR","quote":"MOP","rate":8.9765},{"date":"2025-04-01","base":"EUR","quote":"MRO","rate":44.377},{"date":"2025-04-01","base":"EUR","quote":"MRU","rate":44.461},{"date":"2025-04-01","base":"EUR","quote":"MUR","rate":50.611},{"date":"2025-04-01","base":"EUR","quote":"MVR","rate":17.2991},{"date":"2025-04-01","base":"EUR","quote":"MWK","rate":1959.93},{"date":"2025-04-01","base":"EUR","quote":"MXN","rate":22.509},{"date":"2025-04-01","base":"EUR","quote":"MYR","rate":4.9524},{"date":"2025-04-01","base":"EUR","quote":"MZN","rate":71.51},{"date":"2025-04-01","base":"EUR","quote":"NAD","rate":21.14},{"date":"2025-04-01","base":"EUR","quote":"NGN","rate":1781.37},{"date":"2025-04-01","base":"EUR","quote":"NIO","rate":41.2},{"date":"2025-04-01","base":"EUR","quote":"NOK","rate":11.836},{"date":"2025-04-01","base":"EUR","quote":"NPR","rate":153.52},{"date":"2025-04-01","base":"EUR","quote":"NZD","rate":1.9254},{"date":"2025-04-01","base":"EUR","quote":"OMR","rate":0.43121},{"date":"2025-04-01","base":"EUR","quote":"PAB","rate":1.127},{"date":"2025-04-01","base":"EUR","quote":"PEN","rate":4.1541},{"date":"2025-04-01","base":"EUR","quote":"PGK","rate":4.5995},{"date":"2025-04-01","base":"EUR","quote":"PHP","rate":63.764},{"date":"2025-04-01","base":"EUR","quote":"PKR","rate":316.0},{"date":"2025-04-01","base":"EUR","quote":"PLN","rate":4.266},{"date":"2025-04-01","base":"EUR","quote":"PYG","rate":8980},{"date":"2025-04-01","base":"EUR","quote":"QAR","rate":4.0822},{"date":"2025-04-01","base":"EUR","quote":"RON","rate":4.9801},{"date":"2025-04-01","base":"EUR","quote":"RSD","rate":117.31},{"date":"2025-04-01","base":"EUR","quote":"RUB","rate":93.51},{"date":"2025-04-01","base":"EUR","quote":"RWF","rate":1586.53},{"date":"2025-04-01","base":"EUR","quote":"SAR","rate":4.2056},{"date":"2025-04-01","base":"EUR","quote":"SBD","rate":9.3391},{"date":"2025-04-01","base":"EUR","quote":"SCR","rate":16.3077},{"date":"2025-04-01","base":"EUR","quote":"SDG","rate":672.81},{"date":"2025-04-01","base":"EUR","quote":"SEK","rate":10.9696},{"date":"2025-04-01","base":"EUR","quote":"SGD","rate":1.4855},{"date":"2025-04-01","base":"EUR","quote":"SHP","rate":0.85393},{"date":"2025-04-01","base":"EUR","quote":"SLE","rate":25.447},{"date":"2025-04-01","base":"EUR","quote":"SOS","rate":640.06},{"date":"2025-04-01","base":"EUR","quote":"SRD","rate":41.047},{"date":"2025-04-01","base":"EUR","quote":"SSP","rate":5014},{"date":"2025-04-01","base":"EUR","quote":"STN","rate":24.62},{"date":"2025-04-01","base":"EUR","quote":"SVC","rate":9.8019},{"date":"2025-04-01","base":"EUR","quote":"SYP","rate":14361},{"date":"2025-04-01","base":"EUR","quote":"SZL","rate":21.14},{"date":"2025-04-01","base":"EUR","quote":"THB","rate":37.873},{"date":"2025-04-01","base":"EUR","quote":"TJS","rate":12.1021},{"date":"2025-04-01","base":"EUR","quote":"TMT","rate":3.9252},{"date":"2025-04-01","base":"EUR","quote":"TND","rate":3.3923},{"date":"2025-04-01","base":"EUR","quote":"TOP","rate":2.6922},{"date":"2025-04-01","base":"EUR","quote":"TRY","rate":42.771},{"date":"2025-04-01","base":"EUR","quote":"TTD","rate":7.5832},{"date":"2025-04-01","base":"EUR","quote":"TWD","rate":36.616},{"date":"2025-04-01","base":"EUR","quote":"TZS","rate":3002.17},{"date":"2025-04-01","base":"EUR","quote":"UAH","rate":46.486},{"date":"2025-04-01","base":"EUR","quote":"UGX","rate":4127.16},{"date":"2025-04-01","base":"EUR","quote":"USD","rate":1.1215},{"date":"2025-04-01","base":"EUR","quote":"UYU","rate":47.505},{"date":"2025-04-01","base":"EUR","quote":"UZS","rate":14529},{"date":"2025-04-01","base":"EUR","quote":"VES","rate":87.0},{"date":"2025-04-01","base":"EUR","quote":"VND","rate":28953},{"date":"2025-04-01","base":"EUR","quote":"VUV","rate":137.28},{"date":"2025-04-01","base":"EUR","quote":"WST","rate":3.134},{"date":"2025-04-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-04-01","base":"EUR","quote":"XAG","rate":0.03465},{"date":"2025-04-01","base":"EUR","quote":"XAU","rate":0.00035},{"date":"2025-04-01","base":"EUR","quote":"XCD","rate":3.0693},{"date":"2025-04-01","base":"EUR","quote":"XCG","rate":2.0116},{"date":"2025-04-01","base":"EUR","quote":"XDR","rate":0.83252},{"date":"2025-04-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-04-01","base":"EUR","quote":"XPD","rate":0.00118},{"date":"2025-04-01","base":"EUR","quote":"XPF","rate":119.25},{"date":"2025-04-01","base":"EUR","quote":"XPT","rate":0.00117},{"date":"2025-04-01","base":"EUR","quote":"YER","rate":275.84},{"date":"2025-04-01","base":"EUR","quote":"ZAR","rate":21.178},{"date":"2025-04-01","base":"EUR","quote":"ZMW","rate":31.643},{"date":"2025-04-01","base":"EUR","quote":"ZWG","rate":30.142},{"date":"2025-05-01","base":"EUR","quote":"AED","rate":4.1447},{"date":"2025-05-01","base":"EUR","quote":"AFN","rate":78.996},{"date":"2025-05-01","base":"EUR","quote":"ALL","rate":98.19},{"date":"2025-05-01","base":"EUR","quote":"AMD","rate":436.05},{"date":"2025-05-01","base":"EUR","quote":"ANG","rate":2.0202},{"date":"2025-05-01","base":"EUR","quote":"AOA","rate":1035.98},{"date":"2025-05-01","base":"EUR","quote":"ARS","rate":1300.05},{"date":"2025-05-01","base":"EUR","quote":"AUD","rate":1.7543},{"date":"2025-05-01","base":"EUR","quote":"AWG","rate":2.0295},{"date":"2025-05-01","base":"EUR","quote":"AZN","rate":1.9186},{"date":"2025-05-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-05-01","base":"EUR","quote":"BBD","rate":2.2979},{"date":"2025-05-01","base":"EUR","quote":"BDT","rate":137.59},{"date":"2025-05-01","base":"EUR","quote":"BGN","rate":1.9566},{"date":"2025-05-01","base":"EUR","quote":"BHD","rate":0.42435},{"date":"2025-05-01","base":"EUR","quote":"BIF","rate":3347.41},{"date":"2025-05-01","base":"EUR","quote":"BMD","rate":1.1286},{"date":"2025-05-01","base":"EUR","quote":"BND","rate":1.4608},{"date":"2025-05-01","base":"EUR","quote":"BOB","rate":7.7834},{"date":"2025-05-01","base":"EUR","quote":"BRL","rate":6.3992},{"date":"2025-05-01","base":"EUR","quote":"BSD","rate":1.1413},{"date":"2025-05-01","base":"EUR","quote":"BTN","rate":96.25},{"date":"2025-05-01","base":"EUR","quote":"BWP","rate":15.2524},{"date":"2025-05-01","base":"EUR","quote":"BYN","rate":3.5411},{"date":"2025-05-01","base":"EUR","quote":"BZD","rate":2.294},{"date":"2025-05-01","base":"EUR","quote":"CAD","rate":1.5654},{"date":"2025-05-01","base":"EUR","quote":"CDF","rate":3244.21},{"date":"2025-05-01","base":"EUR","quote":"CHF","rate":0.93669},{"date":"2025-05-01","base":"EUR","quote":"CLP","rate":1062.9},{"date":"2025-05-01","base":"EUR","quote":"CNH","rate":8.1401},{"date":"2025-05-01","base":"EUR","quote":"CNY","rate":8.1365},{"date":"2025-05-01","base":"EUR","quote":"COP","rate":4734.41},{"date":"2025-05-01","base":"EUR","quote":"CRC","rate":573.7},{"date":"2025-05-01","base":"EUR","quote":"CUP","rate":27.086},{"date":"2025-05-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-05-01","base":"EUR","quote":"CZK","rate":24.935},{"date":"2025-05-01","base":"EUR","quote":"DJF","rate":200.37},{"date":"2025-05-01","base":"EUR","quote":"DKK","rate":7.4628},{"date":"2025-05-01","base":"EUR","quote":"DOP","rate":67.325},{"date":"2025-05-01","base":"EUR","quote":"DZD","rate":149.78},{"date":"2025-05-01","base":"EUR","quote":"EGP","rate":56.651},{"date":"2025-05-01","base":"EUR","quote":"ERN","rate":17.2076},{"date":"2025-05-01","base":"EUR","quote":"ETB","rate":150.73},{"date":"2025-05-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-05-01","base":"EUR","quote":"FJD","rate":2.5632},{"date":"2025-05-01","base":"EUR","quote":"FKP","rate":0.84434},{"date":"2025-05-01","base":"EUR","quote":"GBP","rate":0.84434},{"date":"2025-05-01","base":"EUR","quote":"GEL","rate":3.0899},{"date":"2025-05-01","base":"EUR","quote":"GGP","rate":0.84434},{"date":"2025-05-01","base":"EUR","quote":"GHS","rate":13.8319},{"date":"2025-05-01","base":"EUR","quote":"GIP","rate":0.85329},{"date":"2025-05-01","base":"EUR","quote":"GMD","rate":81.08},{"date":"2025-05-01","base":"EUR","quote":"GNF","rate":9766},{"date":"2025-05-01","base":"EUR","quote":"GTQ","rate":8.6829},{"date":"2025-05-01","base":"EUR","quote":"GYD","rate":239.49},{"date":"2025-05-01","base":"EUR","quote":"HKD","rate":8.8139},{"date":"2025-05-01","base":"EUR","quote":"HNL","rate":29.378},{"date":"2025-05-01","base":"EUR","quote":"HTG","rate":148.04},{"date":"2025-05-01","base":"EUR","quote":"HUF","rate":404.01},{"date":"2025-05-01","base":"EUR","quote":"IDR","rate":18523},{"date":"2025-05-01","base":"EUR","quote":"ILS","rate":4.0239},{"date":"2025-05-01","base":"EUR","quote":"IMP","rate":0.84434},{"date":"2025-05-01","base":"EUR","quote":"INR","rate":96.25},{"date":"2025-05-01","base":"EUR","quote":"IQD","rate":1477.96},{"date":"2025-05-01","base":"EUR","quote":"IRR","rate":47430},{"date":"2025-05-01","base":"EUR","quote":"ISK","rate":145.56},{"date":"2025-05-01","base":"EUR","quote":"JEP","rate":0.84434},{"date":"2025-05-01","base":"EUR","quote":"JMD","rate":178.13},{"date":"2025-05-01","base":"EUR","quote":"JOD","rate":0.80016},{"date":"2025-05-01","base":"EUR","quote":"JPY","rate":163.34},{"date":"2025-05-01","base":"EUR","quote":"KES","rate":145.71},{"date":"2025-05-01","base":"EUR","quote":"KGS","rate":98.63},{"date":"2025-05-01","base":"EUR","quote":"KHR","rate":4523.68},{"date":"2025-05-01","base":"EUR","quote":"KMF","rate":493.96},{"date":"2025-05-01","base":"EUR","quote":"KPW","rate":74.602},{"date":"2025-05-01","base":"EUR","quote":"KRW","rate":1569.9},{"date":"2025-05-01","base":"EUR","quote":"KWD","rate":0.34624},{"date":"2025-05-01","base":"EUR","quote":"KYD","rate":0.94485},{"date":"2025-05-01","base":"EUR","quote":"KZT","rate":577.53},{"date":"2025-05-01","base":"EUR","quote":"LAK","rate":24336},{"date":"2025-05-01","base":"EUR","quote":"LBP","rate":101417},{"date":"2025-05-01","base":"EUR","quote":"LKR","rate":337.57},{"date":"2025-05-01","base":"EUR","quote":"LRD","rate":225.65},{"date":"2025-05-01","base":"EUR","quote":"LSL","rate":20.43},{"date":"2025-05-01","base":"EUR","quote":"LYD","rate":6.1792},{"date":"2025-05-01","base":"EUR","quote":"MAD","rate":10.4404},{"date":"2025-05-01","base":"EUR","quote":"MDL","rate":19.508},{"date":"2025-05-01","base":"EUR","quote":"MGA","rate":5075},{"date":"2025-05-01","base":"EUR","quote":"MKD","rate":61.618},{"date":"2025-05-01","base":"EUR","quote":"MMK","rate":2367.53},{"date":"2025-05-01","base":"EUR","quote":"MNT","rate":4034.6},{"date":"2025-05-01","base":"EUR","quote":"MOP","rate":9.0783},{"date":"2025-05-01","base":"EUR","quote":"MRO","rate":44.658},{"date":"2025-05-01","base":"EUR","quote":"MRU","rate":44.868},{"date":"2025-05-01","base":"EUR","quote":"MUR","rate":51.693},{"date":"2025-05-01","base":"EUR","quote":"MVR","rate":17.4333},{"date":"2025-05-01","base":"EUR","quote":"MWK","rate":1974.39},{"date":"2025-05-01","base":"EUR","quote":"MXN","rate":21.949},{"date":"2025-05-01","base":"EUR","quote":"MYR","rate":4.8145},{"date":"2025-05-01","base":"EUR","quote":"MZN","rate":71.82},{"date":"2025-05-01","base":"EUR","quote":"NAD","rate":20.43},{"date":"2025-05-01","base":"EUR","quote":"NGN","rate":1802.16},{"date":"2025-05-01","base":"EUR","quote":"NIO","rate":41.513},{"date":"2025-05-01","base":"EUR","quote":"NOK","rate":11.6098},{"date":"2025-05-01","base":"EUR","quote":"NPR","rate":153.97},{"date":"2025-05-01","base":"EUR","quote":"NZD","rate":1.899},{"date":"2025-05-01","base":"EUR","quote":"OMR","rate":0.43394},{"date":"2025-05-01","base":"EUR","quote":"PAB","rate":1.1314},{"date":"2025-05-01","base":"EUR","quote":"PEN","rate":4.1316},{"date":"2025-05-01","base":"EUR","quote":"PGK","rate":4.6604},{"date":"2025-05-01","base":"EUR","quote":"PHP","rate":62.838},{"date":"2025-05-01","base":"EUR","quote":"PKR","rate":319.16},{"date":"2025-05-01","base":"EUR","quote":"PLN","rate":4.2562},{"date":"2025-05-01","base":"EUR","quote":"PYG","rate":9029},{"date":"2025-05-01","base":"EUR","quote":"QAR","rate":4.108},{"date":"2025-05-01","base":"EUR","quote":"RON","rate":5.069},{"date":"2025-05-01","base":"EUR","quote":"RSD","rate":117.26},{"date":"2025-05-01","base":"EUR","quote":"RUB","rate":90.99},{"date":"2025-05-01","base":"EUR","quote":"RWF","rate":1601.79},{"date":"2025-05-01","base":"EUR","quote":"SAR","rate":4.2322},{"date":"2025-05-01","base":"EUR","quote":"SBD","rate":9.5439},{"date":"2025-05-01","base":"EUR","quote":"SCR","rate":16.3632},{"date":"2025-05-01","base":"EUR","quote":"SDG","rate":678.26},{"date":"2025-05-01","base":"EUR","quote":"SEK","rate":10.8897},{"date":"2025-05-01","base":"EUR","quote":"SGD","rate":1.4608},{"date":"2025-05-01","base":"EUR","quote":"SHP","rate":0.84434},{"date":"2025-05-01","base":"EUR","quote":"SLE","rate":25.693},{"date":"2025-05-01","base":"EUR","quote":"SOS","rate":645.87},{"date":"2025-05-01","base":"EUR","quote":"SRD","rate":41.422},{"date":"2025-05-01","base":"EUR","quote":"SSP","rate":5078},{"date":"2025-05-01","base":"EUR","quote":"STN","rate":24.644},{"date":"2025-05-01","base":"EUR","quote":"SVC","rate":9.891},{"date":"2025-05-01","base":"EUR","quote":"SYP","rate":14699},{"date":"2025-05-01","base":"EUR","quote":"SZL","rate":20.44},{"date":"2025-05-01","base":"EUR","quote":"THB","rate":37.187},{"date":"2025-05-01","base":"EUR","quote":"TJS","rate":11.6404},{"date":"2025-05-01","base":"EUR","quote":"TMT","rate":3.95},{"date":"2025-05-01","base":"EUR","quote":"TND","rate":3.3843},{"date":"2025-05-01","base":"EUR","quote":"TOP","rate":2.692},{"date":"2025-05-01","base":"EUR","quote":"TRY","rate":43.754},{"date":"2025-05-01","base":"EUR","quote":"TTD","rate":7.6419},{"date":"2025-05-01","base":"EUR","quote":"TWD","rate":34.087},{"date":"2025-05-01","base":"EUR","quote":"TZS","rate":3033.83},{"date":"2025-05-01","base":"EUR","quote":"UAH","rate":46.871},{"date":"2025-05-01","base":"EUR","quote":"UGX","rate":4139.58},{"date":"2025-05-01","base":"EUR","quote":"USD","rate":1.1286},{"date":"2025-05-01","base":"EUR","quote":"UYU","rate":47.099},{"date":"2025-05-01","base":"EUR","quote":"UZS","rate":14547},{"date":"2025-05-01","base":"EUR","quote":"VES","rate":105.89},{"date":"2025-05-01","base":"EUR","quote":"VND","rate":29249},{"date":"2025-05-01","base":"EUR","quote":"VUV","rate":136.32},{"date":"2025-05-01","base":"EUR","quote":"WST","rate":3.1082},{"date":"2025-05-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-05-01","base":"EUR","quote":"XAG","rate":0.03448},{"date":"2025-05-01","base":"EUR","quote":"XAU","rate":0.00034},{"date":"2025-05-01","base":"EUR","quote":"XCD","rate":3.0949},{"date":"2025-05-01","base":"EUR","quote":"XCG","rate":2.0298},{"date":"2025-05-01","base":"EUR","quote":"XDR","rate":0.83369},{"date":"2025-05-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-05-01","base":"EUR","quote":"XPD","rate":0.00116},{"date":"2025-05-01","base":"EUR","quote":"XPF","rate":119.47},{"date":"2025-05-01","base":"EUR","quote":"XPT","rate":0.00111},{"date":"2025-05-01","base":"EUR","quote":"YER","rate":275.55},{"date":"2025-05-01","base":"EUR","quote":"ZAR","rate":20.422},{"date":"2025-05-01","base":"EUR","quote":"ZMW","rate":30.535},{"date":"2025-05-01","base":"EUR","quote":"ZWG","rate":30.561},{"date":"2025-06-01","base":"EUR","quote":"AED","rate":4.2288},{"date":"2025-06-01","base":"EUR","quote":"AFN","rate":81.0},{"date":"2025-06-01","base":"EUR","quote":"ALL","rate":97.99},{"date":"2025-06-01","base":"EUR","quote":"AMD","rate":442.69},{"date":"2025-06-01","base":"EUR","quote":"ANG","rate":2.0612},{"date":"2025-06-01","base":"EUR","quote":"AOA","rate":1054.3},{"date":"2025-06-01","base":"EUR","quote":"ARS","rate":1362.12},{"date":"2025-06-01","base":"EUR","quote":"AUD","rate":1.7737},{"date":"2025-06-01","base":"EUR","quote":"AWG","rate":2.0663},{"date":"2025-06-01","base":"EUR","quote":"AZN","rate":1.9607},{"date":"2025-06-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-06-01","base":"EUR","quote":"BBD","rate":2.3397},{"date":"2025-06-01","base":"EUR","quote":"BDT","rate":141.25},{"date":"2025-06-01","base":"EUR","quote":"BGN","rate":1.9559},{"date":"2025-06-01","base":"EUR","quote":"BHD","rate":0.43296},{"date":"2025-06-01","base":"EUR","quote":"BIF","rate":3415.07},{"date":"2025-06-01","base":"EUR","quote":"BMD","rate":1.1515},{"date":"2025-06-01","base":"EUR","quote":"BND","rate":1.4784},{"date":"2025-06-01","base":"EUR","quote":"BOB","rate":7.9584},{"date":"2025-06-01","base":"EUR","quote":"BRL","rate":6.3935},{"date":"2025-06-01","base":"EUR","quote":"BSD","rate":1.1627},{"date":"2025-06-01","base":"EUR","quote":"BTN","rate":99.01},{"date":"2025-06-01","base":"EUR","quote":"BWP","rate":15.3866},{"date":"2025-06-01","base":"EUR","quote":"BYN","rate":3.62},{"date":"2025-06-01","base":"EUR","quote":"BZD","rate":2.3357},{"date":"2025-06-01","base":"EUR","quote":"CAD","rate":1.5751},{"date":"2025-06-01","base":"EUR","quote":"CDF","rate":3310.61},{"date":"2025-06-01","base":"EUR","quote":"CHF","rate":0.93829},{"date":"2025-06-01","base":"EUR","quote":"CLP","rate":1082.19},{"date":"2025-06-01","base":"EUR","quote":"CNH","rate":8.2746},{"date":"2025-06-01","base":"EUR","quote":"CNY","rate":8.2672},{"date":"2025-06-01","base":"EUR","quote":"COP","rate":4738.92},{"date":"2025-06-01","base":"EUR","quote":"CRC","rate":583.83},{"date":"2025-06-01","base":"EUR","quote":"CUP","rate":27.636},{"date":"2025-06-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-06-01","base":"EUR","quote":"CZK","rate":24.815},{"date":"2025-06-01","base":"EUR","quote":"DJF","rate":204.99},{"date":"2025-06-01","base":"EUR","quote":"DKK","rate":7.4594},{"date":"2025-06-01","base":"EUR","quote":"DOP","rate":68.916},{"date":"2025-06-01","base":"EUR","quote":"DZD","rate":150.44},{"date":"2025-06-01","base":"EUR","quote":"EGP","rate":57.571},{"date":"2025-06-01","base":"EUR","quote":"ERN","rate":17.5037},{"date":"2025-06-01","base":"EUR","quote":"ETB","rate":156.34},{"date":"2025-06-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-06-01","base":"EUR","quote":"FJD","rate":2.5971},{"date":"2025-06-01","base":"EUR","quote":"FKP","rate":0.84974},{"date":"2025-06-01","base":"EUR","quote":"GBP","rate":0.84974},{"date":"2025-06-01","base":"EUR","quote":"GEL","rate":3.1413},{"date":"2025-06-01","base":"EUR","quote":"GGP","rate":0.84974},{"date":"2025-06-01","base":"EUR","quote":"GHS","rate":11.8609},{"date":"2025-06-01","base":"EUR","quote":"GIP","rate":0.8583},{"date":"2025-06-01","base":"EUR","quote":"GMD","rate":82.77},{"date":"2025-06-01","base":"EUR","quote":"GNF","rate":9567},{"date":"2025-06-01","base":"EUR","quote":"GTQ","rate":8.833},{"date":"2025-06-01","base":"EUR","quote":"GYD","rate":243.65},{"date":"2025-06-01","base":"EUR","quote":"HKD","rate":9.0458},{"date":"2025-06-01","base":"EUR","quote":"HNL","rate":29.98},{"date":"2025-06-01","base":"EUR","quote":"HTG","rate":151.05},{"date":"2025-06-01","base":"EUR","quote":"HUF","rate":402.14},{"date":"2025-06-01","base":"EUR","quote":"IDR","rate":18766},{"date":"2025-06-01","base":"EUR","quote":"ILS","rate":4.0101},{"date":"2025-06-01","base":"EUR","quote":"IMP","rate":0.84974},{"date":"2025-06-01","base":"EUR","quote":"INR","rate":99.01},{"date":"2025-06-01","base":"EUR","quote":"IQD","rate":1510.75},{"date":"2025-06-01","base":"EUR","quote":"IRR","rate":48463},{"date":"2025-06-01","base":"EUR","quote":"ISK","rate":143.45},{"date":"2025-06-01","base":"EUR","quote":"JEP","rate":0.84974},{"date":"2025-06-01","base":"EUR","quote":"JMD","rate":182.19},{"date":"2025-06-01","base":"EUR","quote":"JOD","rate":0.8164},{"date":"2025-06-01","base":"EUR","quote":"JPY","rate":166.5},{"date":"2025-06-01","base":"EUR","quote":"KES","rate":148.78},{"date":"2025-06-01","base":"EUR","quote":"KGS","rate":100.74},{"date":"2025-06-01","base":"EUR","quote":"KHR","rate":4615.92},{"date":"2025-06-01","base":"EUR","quote":"KMF","rate":491.92},{"date":"2025-06-01","base":"EUR","quote":"KPW","rate":76.114},{"date":"2025-06-01","base":"EUR","quote":"KRW","rate":1573.12},{"date":"2025-06-01","base":"EUR","quote":"KWD","rate":0.35232},{"date":"2025-06-01","base":"EUR","quote":"KYD","rate":0.96402},{"date":"2025-06-01","base":"EUR","quote":"KZT","rate":593.65},{"date":"2025-06-01","base":"EUR","quote":"LAK","rate":24751},{"date":"2025-06-01","base":"EUR","quote":"LBP","rate":103039},{"date":"2025-06-01","base":"EUR","quote":"LKR","rate":345.57},{"date":"2025-06-01","base":"EUR","quote":"LRD","rate":229.75},{"date":"2025-06-01","base":"EUR","quote":"LSL","rate":20.516},{"date":"2025-06-01","base":"EUR","quote":"LYD","rate":6.2728},{"date":"2025-06-01","base":"EUR","quote":"MAD","rate":10.5174},{"date":"2025-06-01","base":"EUR","quote":"MDL","rate":19.7342},{"date":"2025-06-01","base":"EUR","quote":"MGA","rate":5148},{"date":"2025-06-01","base":"EUR","quote":"MKD","rate":61.585},{"date":"2025-06-01","base":"EUR","quote":"MMK","rate":2413.95},{"date":"2025-06-01","base":"EUR","quote":"MNT","rate":4132.5},{"date":"2025-06-01","base":"EUR","quote":"MOP","rate":9.3172},{"date":"2025-06-01","base":"EUR","quote":"MRO","rate":45.564},{"date":"2025-06-01","base":"EUR","quote":"MRU","rate":45.538},{"date":"2025-06-01","base":"EUR","quote":"MUR","rate":52.464},{"date":"2025-06-01","base":"EUR","quote":"MVR","rate":17.7613},{"date":"2025-06-01","base":"EUR","quote":"MWK","rate":2011.84},{"date":"2025-06-01","base":"EUR","quote":"MXN","rate":21.933},{"date":"2025-06-01","base":"EUR","quote":"MYR","rate":4.8852},{"date":"2025-06-01","base":"EUR","quote":"MZN","rate":73.491},{"date":"2025-06-01","base":"EUR","quote":"NAD","rate":20.539},{"date":"2025-06-01","base":"EUR","quote":"NGN","rate":1786.04},{"date":"2025-06-01","base":"EUR","quote":"NIO","rate":42.285},{"date":"2025-06-01","base":"EUR","quote":"NOK","rate":11.5809},{"date":"2025-06-01","base":"EUR","quote":"NPR","rate":158.24},{"date":"2025-06-01","base":"EUR","quote":"NZD","rate":1.911},{"date":"2025-06-01","base":"EUR","quote":"OMR","rate":0.44275},{"date":"2025-06-01","base":"EUR","quote":"PAB","rate":1.1576},{"date":"2025-06-01","base":"EUR","quote":"PEN","rate":4.1524},{"date":"2025-06-01","base":"EUR","quote":"PGK","rate":4.7416},{"date":"2025-06-01","base":"EUR","quote":"PHP","rate":64.866},{"date":"2025-06-01","base":"EUR","quote":"PKR","rate":327.37},{"date":"2025-06-01","base":"EUR","quote":"PLN","rate":4.2664},{"date":"2025-06-01","base":"EUR","quote":"PYG","rate":9182},{"date":"2025-06-01","base":"EUR","quote":"QAR","rate":4.1914},{"date":"2025-06-01","base":"EUR","quote":"RON","rate":5.0459},{"date":"2025-06-01","base":"EUR","quote":"RSD","rate":117.27},{"date":"2025-06-01","base":"EUR","quote":"RUB","rate":90.7},{"date":"2025-06-01","base":"EUR","quote":"RWF","rate":1641.02},{"date":"2025-06-01","base":"EUR","quote":"SAR","rate":4.3181},{"date":"2025-06-01","base":"EUR","quote":"SBD","rate":9.7535},{"date":"2025-06-01","base":"EUR","quote":"SCR","rate":16.8686},{"date":"2025-06-01","base":"EUR","quote":"SDG","rate":690.55},{"date":"2025-06-01","base":"EUR","quote":"SEK","rate":11.0043},{"date":"2025-06-01","base":"EUR","quote":"SGD","rate":1.4784},{"date":"2025-06-01","base":"EUR","quote":"SHP","rate":0.84974},{"date":"2025-06-01","base":"EUR","quote":"SLE","rate":25.863},{"date":"2025-06-01","base":"EUR","quote":"SOS","rate":656.86},{"date":"2025-06-01","base":"EUR","quote":"SRD","rate":43.016},{"date":"2025-06-01","base":"EUR","quote":"SSP","rate":5200},{"date":"2025-06-01","base":"EUR","quote":"STN","rate":24.617},{"date":"2025-06-01","base":"EUR","quote":"SVC","rate":10.0603},{"date":"2025-06-01","base":"EUR","quote":"SYP","rate":14755},{"date":"2025-06-01","base":"EUR","quote":"SZL","rate":20.5},{"date":"2025-06-01","base":"EUR","quote":"THB","rate":37.561},{"date":"2025-06-01","base":"EUR","quote":"TJS","rate":11.4637},{"date":"2025-06-01","base":"EUR","quote":"TMT","rate":4.0302},{"date":"2025-06-01","base":"EUR","quote":"TND","rate":3.3825},{"date":"2025-06-01","base":"EUR","quote":"TOP","rate":2.7258},{"date":"2025-06-01","base":"EUR","quote":"TRY","rate":45.433},{"date":"2025-06-01","base":"EUR","quote":"TTD","rate":7.783},{"date":"2025-06-01","base":"EUR","quote":"TWD","rate":34.125},{"date":"2025-06-01","base":"EUR","quote":"TZS","rate":3035.88},{"date":"2025-06-01","base":"EUR","quote":"UAH","rate":47.965},{"date":"2025-06-01","base":"EUR","quote":"UGX","rate":4166.42},{"date":"2025-06-01","base":"EUR","quote":"USD","rate":1.1515},{"date":"2025-06-01","base":"EUR","quote":"UYU","rate":47.184},{"date":"2025-06-01","base":"EUR","quote":"UZS","rate":14601},{"date":"2025-06-01","base":"EUR","quote":"VES","rate":116.67},{"date":"2025-06-01","base":"EUR","quote":"VND","rate":29982},{"date":"2025-06-01","base":"EUR","quote":"VUV","rate":137.82},{"date":"2025-06-01","base":"EUR","quote":"WST","rate":3.145},{"date":"2025-06-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-06-01","base":"EUR","quote":"XAG","rate":0.03217},{"date":"2025-06-01","base":"EUR","quote":"XAU","rate":0.00034},{"date":"2025-06-01","base":"EUR","quote":"XCD","rate":3.151},{"date":"2025-06-01","base":"EUR","quote":"XCG","rate":2.0645},{"date":"2025-06-01","base":"EUR","quote":"XDR","rate":0.84417},{"date":"2025-06-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-06-01","base":"EUR","quote":"XPD","rate":0.0011},{"date":"2025-06-01","base":"EUR","quote":"XPF","rate":119.3},{"date":"2025-06-01","base":"EUR","quote":"XPT","rate":0.00095},{"date":"2025-06-01","base":"EUR","quote":"YER","rate":280.52},{"date":"2025-06-01","base":"EUR","quote":"ZAR","rate":20.537},{"date":"2025-06-01","base":"EUR","quote":"ZMW","rate":28.423},{"date":"2025-06-01","base":"EUR","quote":"ZWG","rate":31.053},{"date":"2025-07-01","base":"EUR","quote":"AED","rate":4.2928},{"date":"2025-07-01","base":"EUR","quote":"AFN","rate":80.62},{"date":"2025-07-01","base":"EUR","quote":"ALL","rate":97.62},{"date":"2025-07-01","base":"EUR","quote":"AMD","rate":448.02},{"date":"2025-07-01","base":"EUR","quote":"ANG","rate":2.0923},{"date":"2025-07-01","base":"EUR","quote":"AOA","rate":1071.38},{"date":"2025-07-01","base":"EUR","quote":"ARS","rate":1476.98},{"date":"2025-07-01","base":"EUR","quote":"AUD","rate":1.7885},{"date":"2025-07-01","base":"EUR","quote":"AWG","rate":2.0995},{"date":"2025-07-01","base":"EUR","quote":"AZN","rate":1.9843},{"date":"2025-07-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-07-01","base":"EUR","quote":"BBD","rate":2.3772},{"date":"2025-07-01","base":"EUR","quote":"BDT","rate":142.32},{"date":"2025-07-01","base":"EUR","quote":"BGN","rate":1.9563},{"date":"2025-07-01","base":"EUR","quote":"BHD","rate":0.4395},{"date":"2025-07-01","base":"EUR","quote":"BIF","rate":3472.49},{"date":"2025-07-01","base":"EUR","quote":"BMD","rate":1.1689},{"date":"2025-07-01","base":"EUR","quote":"BND","rate":1.4973},{"date":"2025-07-01","base":"EUR","quote":"BOB","rate":8.0452},{"date":"2025-07-01","base":"EUR","quote":"BRL","rate":6.4616},{"date":"2025-07-01","base":"EUR","quote":"BSD","rate":1.1809},{"date":"2025-07-01","base":"EUR","quote":"BTN","rate":100.72},{"date":"2025-07-01","base":"EUR","quote":"BWP","rate":15.7086},{"date":"2025-07-01","base":"EUR","quote":"BYN","rate":3.6493},{"date":"2025-07-01","base":"EUR","quote":"BZD","rate":2.3732},{"date":"2025-07-01","base":"EUR","quote":"CAD","rate":1.5994},{"date":"2025-07-01","base":"EUR","quote":"CDF","rate":3370.92},{"date":"2025-07-01","base":"EUR","quote":"CHF","rate":0.93377},{"date":"2025-07-01","base":"EUR","quote":"CLP","rate":1115.26},{"date":"2025-07-01","base":"EUR","quote":"CNH","rate":8.3881},{"date":"2025-07-01","base":"EUR","quote":"CNY","rate":8.3819},{"date":"2025-07-01","base":"EUR","quote":"COP","rate":4747.04},{"date":"2025-07-01","base":"EUR","quote":"CRC","rate":591.2},{"date":"2025-07-01","base":"EUR","quote":"CUP","rate":28.038},{"date":"2025-07-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-07-01","base":"EUR","quote":"CZK","rate":24.642},{"date":"2025-07-01","base":"EUR","quote":"DJF","rate":206.63},{"date":"2025-07-01","base":"EUR","quote":"DKK","rate":7.4647},{"date":"2025-07-01","base":"EUR","quote":"DOP","rate":71.315},{"date":"2025-07-01","base":"EUR","quote":"DZD","rate":151.51},{"date":"2025-07-01","base":"EUR","quote":"EGP","rate":57.51},{"date":"2025-07-01","base":"EUR","quote":"ERN","rate":17.7924},{"date":"2025-07-01","base":"EUR","quote":"ETB","rate":160.35},{"date":"2025-07-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-07-01","base":"EUR","quote":"FJD","rate":2.6345},{"date":"2025-07-01","base":"EUR","quote":"FKP","rate":0.86516},{"date":"2025-07-01","base":"EUR","quote":"GBP","rate":0.86516},{"date":"2025-07-01","base":"EUR","quote":"GEL","rate":3.1634},{"date":"2025-07-01","base":"EUR","quote":"GGP","rate":0.86516},{"date":"2025-07-01","base":"EUR","quote":"GHS","rate":12.2188},{"date":"2025-07-01","base":"EUR","quote":"GIP","rate":0.87397},{"date":"2025-07-01","base":"EUR","quote":"GMD","rate":84.17},{"date":"2025-07-01","base":"EUR","quote":"GNF","rate":10082},{"date":"2025-07-01","base":"EUR","quote":"GTQ","rate":8.972},{"date":"2025-07-01","base":"EUR","quote":"GYD","rate":247.4},{"date":"2025-07-01","base":"EUR","quote":"HKD","rate":9.184},{"date":"2025-07-01","base":"EUR","quote":"HNL","rate":30.584},{"date":"2025-07-01","base":"EUR","quote":"HTG","rate":153.56},{"date":"2025-07-01","base":"EUR","quote":"HUF","rate":399.3},{"date":"2025-07-01","base":"EUR","quote":"IDR","rate":19038},{"date":"2025-07-01","base":"EUR","quote":"ILS","rate":3.9195},{"date":"2025-07-01","base":"EUR","quote":"IMP","rate":0.86516},{"date":"2025-07-01","base":"EUR","quote":"INR","rate":100.72},{"date":"2025-07-01","base":"EUR","quote":"IQD","rate":1527.5},{"date":"2025-07-01","base":"EUR","quote":"IRR","rate":49057},{"date":"2025-07-01","base":"EUR","quote":"ISK","rate":142.46},{"date":"2025-07-01","base":"EUR","quote":"JEP","rate":0.86516},{"date":"2025-07-01","base":"EUR","quote":"JMD","rate":185.54},{"date":"2025-07-01","base":"EUR","quote":"JOD","rate":0.82875},{"date":"2025-07-01","base":"EUR","quote":"JPY","rate":171.73},{"date":"2025-07-01","base":"EUR","quote":"KES","rate":150.68},{"date":"2025-07-01","base":"EUR","quote":"KGS","rate":101.98},{"date":"2025-07-01","base":"EUR","quote":"KHR","rate":4689.19},{"date":"2025-07-01","base":"EUR","quote":"KMF","rate":492.73},{"date":"2025-07-01","base":"EUR","quote":"KPW","rate":151.96},{"date":"2025-07-01","base":"EUR","quote":"KRW","rate":1609.73},{"date":"2025-07-01","base":"EUR","quote":"KWD","rate":0.35671},{"date":"2025-07-01","base":"EUR","quote":"KYD","rate":0.9786},{"date":"2025-07-01","base":"EUR","quote":"KZT","rate":618.56},{"date":"2025-07-01","base":"EUR","quote":"LAK","rate":25127},{"date":"2025-07-01","base":"EUR","quote":"LBP","rate":103718},{"date":"2025-07-01","base":"EUR","quote":"LKR","rate":351.09},{"date":"2025-07-01","base":"EUR","quote":"LRD","rate":234.49},{"date":"2025-07-01","base":"EUR","quote":"LSL","rate":20.769},{"date":"2025-07-01","base":"EUR","quote":"LYD","rate":6.3088},{"date":"2025-07-01","base":"EUR","quote":"MAD","rate":10.5269},{"date":"2025-07-01","base":"EUR","quote":"MDL","rate":19.7434},{"date":"2025-07-01","base":"EUR","quote":"MGA","rate":5145},{"date":"2025-07-01","base":"EUR","quote":"MKD","rate":61.606},{"date":"2025-07-01","base":"EUR","quote":"MMK","rate":2450.94},{"date":"2025-07-01","base":"EUR","quote":"MNT","rate":4179.75},{"date":"2025-07-01","base":"EUR","quote":"MOP","rate":9.4595},{"date":"2025-07-01","base":"EUR","quote":"MRO","rate":46.253},{"date":"2025-07-01","base":"EUR","quote":"MRU","rate":46.505},{"date":"2025-07-01","base":"EUR","quote":"MUR","rate":53.133},{"date":"2025-07-01","base":"EUR","quote":"MVR","rate":18.0421},{"date":"2025-07-01","base":"EUR","quote":"MWK","rate":2040.91},{"date":"2025-07-01","base":"EUR","quote":"MXN","rate":21.858},{"date":"2025-07-01","base":"EUR","quote":"MYR","rate":4.9506},{"date":"2025-07-01","base":"EUR","quote":"MZN","rate":74.189},{"date":"2025-07-01","base":"EUR","quote":"NAD","rate":20.768},{"date":"2025-07-01","base":"EUR","quote":"NGN","rate":1778.5},{"date":"2025-07-01","base":"EUR","quote":"NIO","rate":42.953},{"date":"2025-07-01","base":"EUR","quote":"NOK","rate":11.8607},{"date":"2025-07-01","base":"EUR","quote":"NPR","rate":161.01},{"date":"2025-07-01","base":"EUR","quote":"NZD","rate":1.9478},{"date":"2025-07-01","base":"EUR","quote":"OMR","rate":0.44944},{"date":"2025-07-01","base":"EUR","quote":"PAB","rate":1.167},{"date":"2025-07-01","base":"EUR","quote":"PEN","rate":4.1514},{"date":"2025-07-01","base":"EUR","quote":"PGK","rate":4.8539},{"date":"2025-07-01","base":"EUR","quote":"PHP","rate":66.388},{"date":"2025-07-01","base":"EUR","quote":"PKR","rate":333.01},{"date":"2025-07-01","base":"EUR","quote":"PLN","rate":4.2546},{"date":"2025-07-01","base":"EUR","quote":"PYG","rate":8885},{"date":"2025-07-01","base":"EUR","quote":"QAR","rate":4.2548},{"date":"2025-07-01","base":"EUR","quote":"RON","rate":5.0734},{"date":"2025-07-01","base":"EUR","quote":"RSD","rate":117.16},{"date":"2025-07-01","base":"EUR","quote":"RUB","rate":92.19},{"date":"2025-07-01","base":"EUR","quote":"RWF","rate":1683.47},{"date":"2025-07-01","base":"EUR","quote":"SAR","rate":4.3834},{"date":"2025-07-01","base":"EUR","quote":"SBD","rate":9.6709},{"date":"2025-07-01","base":"EUR","quote":"SCR","rate":17.0872},{"date":"2025-07-01","base":"EUR","quote":"SDG","rate":701.61},{"date":"2025-07-01","base":"EUR","quote":"SEK","rate":11.1996},{"date":"2025-07-01","base":"EUR","quote":"SGD","rate":1.4973},{"date":"2025-07-01","base":"EUR","quote":"SHP","rate":0.86516},{"date":"2025-07-01","base":"EUR","quote":"SLE","rate":26.521},{"date":"2025-07-01","base":"EUR","quote":"SOS","rate":667.73},{"date":"2025-07-01","base":"EUR","quote":"SRD","rate":43.576},{"date":"2025-07-01","base":"EUR","quote":"SSP","rate":5293},{"date":"2025-07-01","base":"EUR","quote":"STN","rate":24.637},{"date":"2025-07-01","base":"EUR","quote":"SVC","rate":10.2258},{"date":"2025-07-01","base":"EUR","quote":"SYP","rate":14873},{"date":"2025-07-01","base":"EUR","quote":"SZL","rate":20.772},{"date":"2025-07-01","base":"EUR","quote":"THB","rate":37.918},{"date":"2025-07-01","base":"EUR","quote":"TJS","rate":11.3169},{"date":"2025-07-01","base":"EUR","quote":"TMT","rate":4.0911},{"date":"2025-07-01","base":"EUR","quote":"TND","rate":3.3811},{"date":"2025-07-01","base":"EUR","quote":"TOP","rate":2.7719},{"date":"2025-07-01","base":"EUR","quote":"TRY","rate":47.019},{"date":"2025-07-01","base":"EUR","quote":"TTD","rate":7.9081},{"date":"2025-07-01","base":"EUR","quote":"TWD","rate":34.27},{"date":"2025-07-01","base":"EUR","quote":"TZS","rate":3026.34},{"date":"2025-07-01","base":"EUR","quote":"UAH","rate":48.809},{"date":"2025-07-01","base":"EUR","quote":"UGX","rate":4203.14},{"date":"2025-07-01","base":"EUR","quote":"USD","rate":1.1689},{"date":"2025-07-01","base":"EUR","quote":"UYU","rate":46.958},{"date":"2025-07-01","base":"EUR","quote":"UZS","rate":14744},{"date":"2025-07-01","base":"EUR","quote":"VES","rate":136.74},{"date":"2025-07-01","base":"EUR","quote":"VND","rate":30476},{"date":"2025-07-01","base":"EUR","quote":"VUV","rate":139.37},{"date":"2025-07-01","base":"EUR","quote":"WST","rate":3.1985},{"date":"2025-07-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-07-01","base":"EUR","quote":"XAG","rate":0.0311},{"date":"2025-07-01","base":"EUR","quote":"XAU","rate":0.00035},{"date":"2025-07-01","base":"EUR","quote":"XCD","rate":3.2014},{"date":"2025-07-01","base":"EUR","quote":"XCG","rate":2.0986},{"date":"2025-07-01","base":"EUR","quote":"XDR","rate":0.85325},{"date":"2025-07-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-07-01","base":"EUR","quote":"XPD","rate":0.00098},{"date":"2025-07-01","base":"EUR","quote":"XPF","rate":119.36},{"date":"2025-07-01","base":"EUR","quote":"XPT","rate":0.00084},{"date":"2025-07-01","base":"EUR","quote":"YER","rate":281.0},{"date":"2025-07-01","base":"EUR","quote":"ZAR","rate":20.742},{"date":"2025-07-01","base":"EUR","quote":"ZMW","rate":27.48},{"date":"2025-07-01","base":"EUR","quote":"ZWG","rate":31.459},{"date":"2025-08-01","base":"EUR","quote":"AED","rate":4.2728},{"date":"2025-08-01","base":"EUR","quote":"AFN","rate":79.708},{"date":"2025-08-01","base":"EUR","quote":"ALL","rate":97.31},{"date":"2025-08-01","base":"EUR","quote":"AMD","rate":445.6},{"date":"2025-08-01","base":"EUR","quote":"ANG","rate":2.0826},{"date":"2025-08-01","base":"EUR","quote":"AOA","rate":1066.42},{"date":"2025-08-01","base":"EUR","quote":"ARS","rate":1549.03},{"date":"2025-08-01","base":"EUR","quote":"AUD","rate":1.7938},{"date":"2025-08-01","base":"EUR","quote":"AWG","rate":2.0907},{"date":"2025-08-01","base":"EUR","quote":"AZN","rate":1.9781},{"date":"2025-08-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-08-01","base":"EUR","quote":"BBD","rate":2.3663},{"date":"2025-08-01","base":"EUR","quote":"BDT","rate":141.62},{"date":"2025-08-01","base":"EUR","quote":"BGN","rate":1.9569},{"date":"2025-08-01","base":"EUR","quote":"BHD","rate":0.43746},{"date":"2025-08-01","base":"EUR","quote":"BIF","rate":3463.14},{"date":"2025-08-01","base":"EUR","quote":"BMD","rate":1.1634},{"date":"2025-08-01","base":"EUR","quote":"BND","rate":1.4961},{"date":"2025-08-01","base":"EUR","quote":"BOB","rate":8.0291},{"date":"2025-08-01","base":"EUR","quote":"BRL","rate":6.346},{"date":"2025-08-01","base":"EUR","quote":"BSD","rate":1.1757},{"date":"2025-08-01","base":"EUR","quote":"BTN","rate":101.86},{"date":"2025-08-01","base":"EUR","quote":"BWP","rate":15.7437},{"date":"2025-08-01","base":"EUR","quote":"BYN","rate":3.6997},{"date":"2025-08-01","base":"EUR","quote":"BZD","rate":2.3632},{"date":"2025-08-01","base":"EUR","quote":"CAD","rate":1.606},{"date":"2025-08-01","base":"EUR","quote":"CDF","rate":3353.32},{"date":"2025-08-01","base":"EUR","quote":"CHF","rate":0.93903},{"date":"2025-08-01","base":"EUR","quote":"CLP","rate":1124.84},{"date":"2025-08-01","base":"EUR","quote":"CNH","rate":8.3559},{"date":"2025-08-01","base":"EUR","quote":"CNY","rate":8.3462},{"date":"2025-08-01","base":"EUR","quote":"COP","rate":4712.01},{"date":"2025-08-01","base":"EUR","quote":"CRC","rate":588.85},{"date":"2025-08-01","base":"EUR","quote":"CUP","rate":27.923},{"date":"2025-08-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-08-01","base":"EUR","quote":"CZK","rate":24.536},{"date":"2025-08-01","base":"EUR","quote":"DJF","rate":206.58},{"date":"2025-08-01","base":"EUR","quote":"DKK","rate":7.4655},{"date":"2025-08-01","base":"EUR","quote":"DOP","rate":72.769},{"date":"2025-08-01","base":"EUR","quote":"DZD","rate":151.17},{"date":"2025-08-01","base":"EUR","quote":"EGP","rate":56.435},{"date":"2025-08-01","base":"EUR","quote":"ERN","rate":17.7214},{"date":"2025-08-01","base":"EUR","quote":"ETB","rate":163.66},{"date":"2025-08-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-08-01","base":"EUR","quote":"FJD","rate":2.6379},{"date":"2025-08-01","base":"EUR","quote":"FKP","rate":0.86558},{"date":"2025-08-01","base":"EUR","quote":"GBP","rate":0.86558},{"date":"2025-08-01","base":"EUR","quote":"GEL","rate":3.1394},{"date":"2025-08-01","base":"EUR","quote":"GGP","rate":0.86558},{"date":"2025-08-01","base":"EUR","quote":"GHS","rate":12.5462},{"date":"2025-08-01","base":"EUR","quote":"GIP","rate":0.87474},{"date":"2025-08-01","base":"EUR","quote":"GMD","rate":83.95},{"date":"2025-08-01","base":"EUR","quote":"GNF","rate":10090},{"date":"2025-08-01","base":"EUR","quote":"GTQ","rate":8.9238},{"date":"2025-08-01","base":"EUR","quote":"GYD","rate":246.27},{"date":"2025-08-01","base":"EUR","quote":"HKD","rate":9.115},{"date":"2025-08-01","base":"EUR","quote":"HNL","rate":30.502},{"date":"2025-08-01","base":"EUR","quote":"HTG","rate":152.66},{"date":"2025-08-01","base":"EUR","quote":"HUF","rate":396.7},{"date":"2025-08-01","base":"EUR","quote":"IDR","rate":18969},{"date":"2025-08-01","base":"EUR","quote":"ILS","rate":3.9527},{"date":"2025-08-01","base":"EUR","quote":"IMP","rate":0.86558},{"date":"2025-08-01","base":"EUR","quote":"INR","rate":101.86},{"date":"2025-08-01","base":"EUR","quote":"IQD","rate":1524.21},{"date":"2025-08-01","base":"EUR","quote":"IRR","rate":48896},{"date":"2025-08-01","base":"EUR","quote":"ISK","rate":143.16},{"date":"2025-08-01","base":"EUR","quote":"JEP","rate":0.86558},{"date":"2025-08-01","base":"EUR","quote":"JMD","rate":184.83},{"date":"2025-08-01","base":"EUR","quote":"JOD","rate":0.82488},{"date":"2025-08-01","base":"EUR","quote":"JPY","rate":171.89},{"date":"2025-08-01","base":"EUR","quote":"KES","rate":150.21},{"date":"2025-08-01","base":"EUR","quote":"KGS","rate":101.66},{"date":"2025-08-01","base":"EUR","quote":"KHR","rate":4665.17},{"date":"2025-08-01","base":"EUR","quote":"KMF","rate":492.79},{"date":"2025-08-01","base":"EUR","quote":"KPW","rate":151.25},{"date":"2025-08-01","base":"EUR","quote":"KRW","rate":1617.44},{"date":"2025-08-01","base":"EUR","quote":"KWD","rate":0.3555},{"date":"2025-08-01","base":"EUR","quote":"KYD","rate":0.97403},{"date":"2025-08-01","base":"EUR","quote":"KZT","rate":627.07},{"date":"2025-08-01","base":"EUR","quote":"LAK","rate":25112},{"date":"2025-08-01","base":"EUR","quote":"LBP","rate":104165},{"date":"2025-08-01","base":"EUR","quote":"LKR","rate":350.49},{"date":"2025-08-01","base":"EUR","quote":"LRD","rate":233.96},{"date":"2025-08-01","base":"EUR","quote":"LSL","rate":20.616},{"date":"2025-08-01","base":"EUR","quote":"LYD","rate":6.3121},{"date":"2025-08-01","base":"EUR","quote":"MAD","rate":10.5154},{"date":"2025-08-01","base":"EUR","quote":"MDL","rate":19.5461},{"date":"2025-08-01","base":"EUR","quote":"MGA","rate":5141},{"date":"2025-08-01","base":"EUR","quote":"MKD","rate":61.674},{"date":"2025-08-01","base":"EUR","quote":"MMK","rate":2440.69},{"date":"2025-08-01","base":"EUR","quote":"MNT","rate":4182.63},{"date":"2025-08-01","base":"EUR","quote":"MOP","rate":9.3885},{"date":"2025-08-01","base":"EUR","quote":"MRO","rate":46.033},{"date":"2025-08-01","base":"EUR","quote":"MRU","rate":46.443},{"date":"2025-08-01","base":"EUR","quote":"MUR","rate":53.322},{"date":"2025-08-01","base":"EUR","quote":"MVR","rate":17.9653},{"date":"2025-08-01","base":"EUR","quote":"MWK","rate":2021.5},{"date":"2025-08-01","base":"EUR","quote":"MXN","rate":21.784},{"date":"2025-08-01","base":"EUR","quote":"MYR","rate":4.9192},{"date":"2025-08-01","base":"EUR","quote":"MZN","rate":74.092},{"date":"2025-08-01","base":"EUR","quote":"NAD","rate":20.625},{"date":"2025-08-01","base":"EUR","quote":"NGN","rate":1784.64},{"date":"2025-08-01","base":"EUR","quote":"NIO","rate":42.772},{"date":"2025-08-01","base":"EUR","quote":"NOK","rate":11.8662},{"date":"2025-08-01","base":"EUR","quote":"NPR","rate":163.0},{"date":"2025-08-01","base":"EUR","quote":"NZD","rate":1.9722},{"date":"2025-08-01","base":"EUR","quote":"OMR","rate":0.44734},{"date":"2025-08-01","base":"EUR","quote":"PAB","rate":1.1664},{"date":"2025-08-01","base":"EUR","quote":"PEN","rate":4.1242},{"date":"2025-08-01","base":"EUR","quote":"PGK","rate":4.8693},{"date":"2025-08-01","base":"EUR","quote":"PHP","rate":66.434},{"date":"2025-08-01","base":"EUR","quote":"PKR","rate":330.71},{"date":"2025-08-01","base":"EUR","quote":"PLN","rate":4.2644},{"date":"2025-08-01","base":"EUR","quote":"PYG","rate":8523},{"date":"2025-08-01","base":"EUR","quote":"QAR","rate":4.2349},{"date":"2025-08-01","base":"EUR","quote":"RON","rate":5.0679},{"date":"2025-08-01","base":"EUR","quote":"RSD","rate":117.25},{"date":"2025-08-01","base":"EUR","quote":"RUB","rate":93.47},{"date":"2025-08-01","base":"EUR","quote":"RWF","rate":1683.51},{"date":"2025-08-01","base":"EUR","quote":"SAR","rate":4.3629},{"date":"2025-08-01","base":"EUR","quote":"SBD","rate":9.5562},{"date":"2025-08-01","base":"EUR","quote":"SCR","rate":17.1609},{"date":"2025-08-01","base":"EUR","quote":"SDG","rate":698.62},{"date":"2025-08-01","base":"EUR","quote":"SEK","rate":11.1605},{"date":"2025-08-01","base":"EUR","quote":"SGD","rate":1.4961},{"date":"2025-08-01","base":"EUR","quote":"SHP","rate":0.86558},{"date":"2025-08-01","base":"EUR","quote":"SLE","rate":26.993},{"date":"2025-08-01","base":"EUR","quote":"SOS","rate":665.07},{"date":"2025-08-01","base":"EUR","quote":"SRD","rate":43.59},{"date":"2025-08-01","base":"EUR","quote":"SSP","rate":5274},{"date":"2025-08-01","base":"EUR","quote":"STN","rate":24.634},{"date":"2025-08-01","base":"EUR","quote":"SVC","rate":10.1857},{"date":"2025-08-01","base":"EUR","quote":"SYP","rate":15148},{"date":"2025-08-01","base":"EUR","quote":"SZL","rate":20.613},{"date":"2025-08-01","base":"EUR","quote":"THB","rate":37.761},{"date":"2025-08-01","base":"EUR","quote":"TJS","rate":10.9671},{"date":"2025-08-01","base":"EUR","quote":"TMT","rate":4.0721},{"date":"2025-08-01","base":"EUR","quote":"TND","rate":3.376},{"date":"2025-08-01","base":"EUR","quote":"TOP","rate":2.7616},{"date":"2025-08-01","base":"EUR","quote":"TRY","rate":47.515},{"date":"2025-08-01","base":"EUR","quote":"TTD","rate":7.8716},{"date":"2025-08-01","base":"EUR","quote":"TWD","rate":35.082},{"date":"2025-08-01","base":"EUR","quote":"TZS","rate":2918.74},{"date":"2025-08-01","base":"EUR","quote":"UAH","rate":48.216},{"date":"2025-08-01","base":"EUR","quote":"UGX","rate":4149.46},{"date":"2025-08-01","base":"EUR","quote":"USD","rate":1.1634},{"date":"2025-08-01","base":"EUR","quote":"UYU","rate":46.651},{"date":"2025-08-01","base":"EUR","quote":"UZS","rate":14557},{"date":"2025-08-01","base":"EUR","quote":"VES","rate":158.88},{"date":"2025-08-01","base":"EUR","quote":"VND","rate":30501},{"date":"2025-08-01","base":"EUR","quote":"VUV","rate":138.95},{"date":"2025-08-01","base":"EUR","quote":"WST","rate":3.1811},{"date":"2025-08-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-08-01","base":"EUR","quote":"XAG","rate":0.0307},{"date":"2025-08-01","base":"EUR","quote":"XAU","rate":0.00035},{"date":"2025-08-01","base":"EUR","quote":"XCD","rate":3.1879},{"date":"2025-08-01","base":"EUR","quote":"XCG","rate":2.0903},{"date":"2025-08-01","base":"EUR","quote":"XDR","rate":0.85182},{"date":"2025-08-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-08-01","base":"EUR","quote":"XPD","rate":0.00102},{"date":"2025-08-01","base":"EUR","quote":"XPF","rate":119.38},{"date":"2025-08-01","base":"EUR","quote":"XPT","rate":0.00087},{"date":"2025-08-01","base":"EUR","quote":"YER","rate":279.69},{"date":"2025-08-01","base":"EUR","quote":"ZAR","rate":20.61},{"date":"2025-08-01","base":"EUR","quote":"ZMW","rate":27.001},{"date":"2025-08-01","base":"EUR","quote":"ZWG","rate":31.268},{"date":"2025-09-01","base":"EUR","quote":"AED","rate":4.3091},{"date":"2025-09-01","base":"EUR","quote":"AFN","rate":79.464},{"date":"2025-09-01","base":"EUR","quote":"ALL","rate":96.96},{"date":"2025-09-01","base":"EUR","quote":"AMD","rate":448.87},{"date":"2025-09-01","base":"EUR","quote":"ANG","rate":2.1003},{"date":"2025-09-01","base":"EUR","quote":"AOA","rate":1075.36},{"date":"2025-09-01","base":"EUR","quote":"ARS","rate":1643.52},{"date":"2025-09-01","base":"EUR","quote":"AUD","rate":1.7812},{"date":"2025-09-01","base":"EUR","quote":"AWG","rate":2.1081},{"date":"2025-09-01","base":"EUR","quote":"AZN","rate":1.9941},{"date":"2025-09-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-09-01","base":"EUR","quote":"BBD","rate":2.3851},{"date":"2025-09-01","base":"EUR","quote":"BDT","rate":142.77},{"date":"2025-09-01","base":"EUR","quote":"BGN","rate":1.9561},{"date":"2025-09-01","base":"EUR","quote":"BHD","rate":0.44118},{"date":"2025-09-01","base":"EUR","quote":"BIF","rate":3491.49},{"date":"2025-09-01","base":"EUR","quote":"BMD","rate":1.1733},{"date":"2025-09-01","base":"EUR","quote":"BND","rate":1.5092},{"date":"2025-09-01","base":"EUR","quote":"BOB","rate":8.0911},{"date":"2025-09-01","base":"EUR","quote":"BRL","rate":6.303},{"date":"2025-09-01","base":"EUR","quote":"BSD","rate":1.1857},{"date":"2025-09-01","base":"EUR","quote":"BTN","rate":103.56},{"date":"2025-09-01","base":"EUR","quote":"BWP","rate":15.8715},{"date":"2025-09-01","base":"EUR","quote":"BYN","rate":3.9691},{"date":"2025-09-01","base":"EUR","quote":"BZD","rate":2.3839},{"date":"2025-09-01","base":"EUR","quote":"CAD","rate":1.6227},{"date":"2025-09-01","base":"EUR","quote":"CDF","rate":3323.33},{"date":"2025-09-01","base":"EUR","quote":"CHF","rate":0.9354},{"date":"2025-09-01","base":"EUR","quote":"CLP","rate":1126.85},{"date":"2025-09-01","base":"EUR","quote":"CNH","rate":8.3626},{"date":"2025-09-01","base":"EUR","quote":"CNY","rate":8.3579},{"date":"2025-09-01","base":"EUR","quote":"COP","rate":4597.95},{"date":"2025-09-01","base":"EUR","quote":"CRC","rate":593.42},{"date":"2025-09-01","base":"EUR","quote":"CUP","rate":28.16},{"date":"2025-09-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-09-01","base":"EUR","quote":"CZK","rate":24.356},{"date":"2025-09-01","base":"EUR","quote":"DJF","rate":208.06},{"date":"2025-09-01","base":"EUR","quote":"DKK","rate":7.4655},{"date":"2025-09-01","base":"EUR","quote":"DOP","rate":74.506},{"date":"2025-09-01","base":"EUR","quote":"DZD","rate":152.04},{"date":"2025-09-01","base":"EUR","quote":"EGP","rate":56.587},{"date":"2025-09-01","base":"EUR","quote":"ERN","rate":17.8677},{"date":"2025-09-01","base":"EUR","quote":"ETB","rate":168.56},{"date":"2025-09-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-09-01","base":"EUR","quote":"FJD","rate":2.6526},{"date":"2025-09-01","base":"EUR","quote":"FKP","rate":0.86898},{"date":"2025-09-01","base":"EUR","quote":"GBP","rate":0.86898},{"date":"2025-09-01","base":"EUR","quote":"GEL","rate":3.1705},{"date":"2025-09-01","base":"EUR","quote":"GGP","rate":0.86898},{"date":"2025-09-01","base":"EUR","quote":"GHS","rate":14.2631},{"date":"2025-09-01","base":"EUR","quote":"GIP","rate":0.87786},{"date":"2025-09-01","base":"EUR","quote":"GMD","rate":84.67},{"date":"2025-09-01","base":"EUR","quote":"GNF","rate":10167},{"date":"2025-09-01","base":"EUR","quote":"GTQ","rate":8.9916},{"date":"2025-09-01","base":"EUR","quote":"GYD","rate":248.33},{"date":"2025-09-01","base":"EUR","quote":"HKD","rate":9.1433},{"date":"2025-09-01","base":"EUR","quote":"HNL","rate":30.74},{"date":"2025-09-01","base":"EUR","quote":"HTG","rate":153.84},{"date":"2025-09-01","base":"EUR","quote":"HUF","rate":391.76},{"date":"2025-09-01","base":"EUR","quote":"IDR","rate":19370},{"date":"2025-09-01","base":"EUR","quote":"ILS","rate":3.9246},{"date":"2025-09-01","base":"EUR","quote":"IMP","rate":0.86898},{"date":"2025-09-01","base":"EUR","quote":"INR","rate":103.56},{"date":"2025-09-01","base":"EUR","quote":"IQD","rate":1536.96},{"date":"2025-09-01","base":"EUR","quote":"IRR","rate":49306},{"date":"2025-09-01","base":"EUR","quote":"ISK","rate":142.99},{"date":"2025-09-01","base":"EUR","quote":"JEP","rate":0.86898},{"date":"2025-09-01","base":"EUR","quote":"JMD","rate":186.47},{"date":"2025-09-01","base":"EUR","quote":"JOD","rate":0.8319},{"date":"2025-09-01","base":"EUR","quote":"JPY","rate":173.61},{"date":"2025-09-01","base":"EUR","quote":"KES","rate":151.42},{"date":"2025-09-01","base":"EUR","quote":"KGS","rate":102.52},{"date":"2025-09-01","base":"EUR","quote":"KHR","rate":4706.04},{"date":"2025-09-01","base":"EUR","quote":"KMF","rate":492.24},{"date":"2025-09-01","base":"EUR","quote":"KPW","rate":152.54},{"date":"2025-09-01","base":"EUR","quote":"KRW","rate":1634.15},{"date":"2025-09-01","base":"EUR","quote":"KWD","rate":0.35824},{"date":"2025-09-01","base":"EUR","quote":"KYD","rate":0.98232},{"date":"2025-09-01","base":"EUR","quote":"KZT","rate":635.17},{"date":"2025-09-01","base":"EUR","quote":"LAK","rate":25362},{"date":"2025-09-01","base":"EUR","quote":"LBP","rate":104816},{"date":"2025-09-01","base":"EUR","quote":"LKR","rate":353.96},{"date":"2025-09-01","base":"EUR","quote":"LRD","rate":218.0},{"date":"2025-09-01","base":"EUR","quote":"LSL","rate":20.486},{"date":"2025-09-01","base":"EUR","quote":"LYD","rate":6.3431},{"date":"2025-09-01","base":"EUR","quote":"MAD","rate":10.6061},{"date":"2025-09-01","base":"EUR","quote":"MDL","rate":19.5134},{"date":"2025-09-01","base":"EUR","quote":"MGA","rate":5200},{"date":"2025-09-01","base":"EUR","quote":"MKD","rate":61.616},{"date":"2025-09-01","base":"EUR","quote":"MMK","rate":2461.24},{"date":"2025-09-01","base":"EUR","quote":"MNT","rate":4217.08},{"date":"2025-09-01","base":"EUR","quote":"MOP","rate":9.4176},{"date":"2025-09-01","base":"EUR","quote":"MRO","rate":46.443},{"date":"2025-09-01","base":"EUR","quote":"MRU","rate":46.869},{"date":"2025-09-01","base":"EUR","quote":"MUR","rate":53.548},{"date":"2025-09-01","base":"EUR","quote":"MVR","rate":18.1157},{"date":"2025-09-01","base":"EUR","quote":"MWK","rate":2038.52},{"date":"2025-09-01","base":"EUR","quote":"MXN","rate":21.714},{"date":"2025-09-01","base":"EUR","quote":"MYR","rate":4.9433},{"date":"2025-09-01","base":"EUR","quote":"MZN","rate":74.653},{"date":"2025-09-01","base":"EUR","quote":"NAD","rate":20.494},{"date":"2025-09-01","base":"EUR","quote":"NGN","rate":1753.37},{"date":"2025-09-01","base":"EUR","quote":"NIO","rate":43.138},{"date":"2025-09-01","base":"EUR","quote":"NOK","rate":11.6707},{"date":"2025-09-01","base":"EUR","quote":"NPR","rate":165.76},{"date":"2025-09-01","base":"EUR","quote":"NZD","rate":1.993},{"date":"2025-09-01","base":"EUR","quote":"OMR","rate":0.45115},{"date":"2025-09-01","base":"EUR","quote":"PAB","rate":1.1753},{"date":"2025-09-01","base":"EUR","quote":"PEN","rate":4.11},{"date":"2025-09-01","base":"EUR","quote":"PGK","rate":4.9225},{"date":"2025-09-01","base":"EUR","quote":"PHP","rate":67.12},{"date":"2025-09-01","base":"EUR","quote":"PKR","rate":333.17},{"date":"2025-09-01","base":"EUR","quote":"PLN","rate":4.2595},{"date":"2025-09-01","base":"EUR","quote":"PYG","rate":8401},{"date":"2025-09-01","base":"EUR","quote":"QAR","rate":4.271},{"date":"2025-09-01","base":"EUR","quote":"RON","rate":5.0742},{"date":"2025-09-01","base":"EUR","quote":"RSD","rate":117.18},{"date":"2025-09-01","base":"EUR","quote":"RUB","rate":97.27},{"date":"2025-09-01","base":"EUR","quote":"RWF","rate":1701.28},{"date":"2025-09-01","base":"EUR","quote":"SAR","rate":4.4},{"date":"2025-09-01","base":"EUR","quote":"SBD","rate":9.6225},{"date":"2025-09-01","base":"EUR","quote":"SCR","rate":17.3881},{"date":"2025-09-01","base":"EUR","quote":"SDG","rate":704.33},{"date":"2025-09-01","base":"EUR","quote":"SEK","rate":10.9997},{"date":"2025-09-01","base":"EUR","quote":"SGD","rate":1.5092},{"date":"2025-09-01","base":"EUR","quote":"SHP","rate":0.86898},{"date":"2025-09-01","base":"EUR","quote":"SLE","rate":27.341},{"date":"2025-09-01","base":"EUR","quote":"SOS","rate":670.45},{"date":"2025-09-01","base":"EUR","quote":"SRD","rate":45.441},{"date":"2025-09-01","base":"EUR","quote":"SSP","rate":5331},{"date":"2025-09-01","base":"EUR","quote":"STN","rate":24.617},{"date":"2025-09-01","base":"EUR","quote":"SVC","rate":10.2697},{"date":"2025-09-01","base":"EUR","quote":"SYP","rate":15256},{"date":"2025-09-01","base":"EUR","quote":"SZL","rate":20.488},{"date":"2025-09-01","base":"EUR","quote":"THB","rate":37.546},{"date":"2025-09-01","base":"EUR","quote":"TJS","rate":11.0706},{"date":"2025-09-01","base":"EUR","quote":"TMT","rate":4.1067},{"date":"2025-09-01","base":"EUR","quote":"TND","rate":3.4093},{"date":"2025-09-01","base":"EUR","quote":"TOP","rate":2.7837},{"date":"2025-09-01","base":"EUR","quote":"TRY","rate":48.493},{"date":"2025-09-01","base":"EUR","quote":"TTD","rate":7.9384},{"date":"2025-09-01","base":"EUR","quote":"TWD","rate":35.658},{"date":"2025-09-01","base":"EUR","quote":"TZS","rate":2893.11},{"date":"2025-09-01","base":"EUR","quote":"UAH","rate":48.458},{"date":"2025-09-01","base":"EUR","quote":"UGX","rate":4120.09},{"date":"2025-09-01","base":"EUR","quote":"USD","rate":1.1733},{"date":"2025-09-01","base":"EUR","quote":"UYU","rate":46.924},{"date":"2025-09-01","base":"EUR","quote":"UZS","rate":14434},{"date":"2025-09-01","base":"EUR","quote":"VES","rate":186.42},{"date":"2025-09-01","base":"EUR","quote":"VND","rate":30847},{"date":"2025-09-01","base":"EUR","quote":"VUV","rate":138.99},{"date":"2025-09-01","base":"EUR","quote":"WST","rate":3.2089},{"date":"2025-09-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-09-01","base":"EUR","quote":"XAG","rate":0.02781},{"date":"2025-09-01","base":"EUR","quote":"XAU","rate":0.00032},{"date":"2025-09-01","base":"EUR","quote":"XCD","rate":3.214},{"date":"2025-09-01","base":"EUR","quote":"XCG","rate":2.1075},{"date":"2025-09-01","base":"EUR","quote":"XDR","rate":0.85556},{"date":"2025-09-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-09-01","base":"EUR","quote":"XPD","rate":0.001},{"date":"2025-09-01","base":"EUR","quote":"XPF","rate":119.29},{"date":"2025-09-01","base":"EUR","quote":"XPT","rate":0.00083},{"date":"2025-09-01","base":"EUR","quote":"YER","rate":280.94},{"date":"2025-09-01","base":"EUR","quote":"ZAR","rate":20.465},{"date":"2025-09-01","base":"EUR","quote":"ZMW","rate":27.877},{"date":"2025-09-01","base":"EUR","quote":"ZWG","rate":31.426},{"date":"2025-10-01","base":"EUR","quote":"AED","rate":4.2775},{"date":"2025-10-01","base":"EUR","quote":"AFN","rate":77.489},{"date":"2025-10-01","base":"EUR","quote":"ALL","rate":96.69},{"date":"2025-10-01","base":"EUR","quote":"AMD","rate":445.4},{"date":"2025-10-01","base":"EUR","quote":"ANG","rate":2.0849},{"date":"2025-10-01","base":"EUR","quote":"AOA","rate":1067.64},{"date":"2025-10-01","base":"EUR","quote":"ARS","rate":1666.9},{"date":"2025-10-01","base":"EUR","quote":"AUD","rate":1.781},{"date":"2025-10-01","base":"EUR","quote":"AWG","rate":2.093},{"date":"2025-10-01","base":"EUR","quote":"AZN","rate":1.9785},{"date":"2025-10-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-10-01","base":"EUR","quote":"BBD","rate":2.368},{"date":"2025-10-01","base":"EUR","quote":"BDT","rate":141.95},{"date":"2025-10-01","base":"EUR","quote":"BGN","rate":1.9572},{"date":"2025-10-01","base":"EUR","quote":"BHD","rate":0.43794},{"date":"2025-10-01","base":"EUR","quote":"BIF","rate":3440.95},{"date":"2025-10-01","base":"EUR","quote":"BMD","rate":1.1647},{"date":"2025-10-01","base":"EUR","quote":"BND","rate":1.5091},{"date":"2025-10-01","base":"EUR","quote":"BOB","rate":8.0275},{"date":"2025-10-01","base":"EUR","quote":"BRL","rate":6.2721},{"date":"2025-10-01","base":"EUR","quote":"BSD","rate":1.1771},{"date":"2025-10-01","base":"EUR","quote":"BTN","rate":102.89},{"date":"2025-10-01","base":"EUR","quote":"BWP","rate":15.7419},{"date":"2025-10-01","base":"EUR","quote":"BYN","rate":3.9576},{"date":"2025-10-01","base":"EUR","quote":"BZD","rate":2.3668},{"date":"2025-10-01","base":"EUR","quote":"CAD","rate":1.6297},{"date":"2025-10-01","base":"EUR","quote":"CDF","rate":2738.95},{"date":"2025-10-01","base":"EUR","quote":"CHF","rate":0.9298},{"date":"2025-10-01","base":"EUR","quote":"CLP","rate":1109.28},{"date":"2025-10-01","base":"EUR","quote":"CNH","rate":8.3045},{"date":"2025-10-01","base":"EUR","quote":"CNY","rate":8.2903},{"date":"2025-10-01","base":"EUR","quote":"COP","rate":4523.19},{"date":"2025-10-01","base":"EUR","quote":"CRC","rate":587.01},{"date":"2025-10-01","base":"EUR","quote":"CUP","rate":27.954},{"date":"2025-10-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-10-01","base":"EUR","quote":"CZK","rate":24.339},{"date":"2025-10-01","base":"EUR","quote":"DJF","rate":206.29},{"date":"2025-10-01","base":"EUR","quote":"DKK","rate":7.4731},{"date":"2025-10-01","base":"EUR","quote":"DOP","rate":74.602},{"date":"2025-10-01","base":"EUR","quote":"DZD","rate":151.41},{"date":"2025-10-01","base":"EUR","quote":"EGP","rate":55.358},{"date":"2025-10-01","base":"EUR","quote":"ERN","rate":17.7408},{"date":"2025-10-01","base":"EUR","quote":"ETB","rate":173.4},{"date":"2025-10-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-10-01","base":"EUR","quote":"FJD","rate":2.6484},{"date":"2025-10-01","base":"EUR","quote":"FKP","rate":0.87154},{"date":"2025-10-01","base":"EUR","quote":"GBP","rate":0.87154},{"date":"2025-10-01","base":"EUR","quote":"GEL","rate":3.156},{"date":"2025-10-01","base":"EUR","quote":"GGP","rate":0.87154},{"date":"2025-10-01","base":"EUR","quote":"GHS","rate":13.3766},{"date":"2025-10-01","base":"EUR","quote":"GIP","rate":0.88132},{"date":"2025-10-01","base":"EUR","quote":"GMD","rate":84.31},{"date":"2025-10-01","base":"EUR","quote":"GNF","rate":10068},{"date":"2025-10-01","base":"EUR","quote":"GTQ","rate":8.9251},{"date":"2025-10-01","base":"EUR","quote":"GYD","rate":246.62},{"date":"2025-10-01","base":"EUR","quote":"HKD","rate":9.0641},{"date":"2025-10-01","base":"EUR","quote":"HNL","rate":30.593},{"date":"2025-10-01","base":"EUR","quote":"HTG","rate":152.77},{"date":"2025-10-01","base":"EUR","quote":"HUF","rate":390.25},{"date":"2025-10-01","base":"EUR","quote":"IDR","rate":19318},{"date":"2025-10-01","base":"EUR","quote":"ILS","rate":3.8269},{"date":"2025-10-01","base":"EUR","quote":"IMP","rate":0.87154},{"date":"2025-10-01","base":"EUR","quote":"INR","rate":102.89},{"date":"2025-10-01","base":"EUR","quote":"IQD","rate":1523.76},{"date":"2025-10-01","base":"EUR","quote":"IRR","rate":48933},{"date":"2025-10-01","base":"EUR","quote":"ISK","rate":142.31},{"date":"2025-10-01","base":"EUR","quote":"JEP","rate":0.87154},{"date":"2025-10-01","base":"EUR","quote":"JMD","rate":185.44},{"date":"2025-10-01","base":"EUR","quote":"JOD","rate":0.8258},{"date":"2025-10-01","base":"EUR","quote":"JPY","rate":176.3},{"date":"2025-10-01","base":"EUR","quote":"KES","rate":150.23},{"date":"2025-10-01","base":"EUR","quote":"KGS","rate":101.74},{"date":"2025-10-01","base":"EUR","quote":"KHR","rate":4686.54},{"date":"2025-10-01","base":"EUR","quote":"KMF","rate":494.03},{"date":"2025-10-01","base":"EUR","quote":"KPW","rate":151.42},{"date":"2025-10-01","base":"EUR","quote":"KRW","rate":1657.31},{"date":"2025-10-01","base":"EUR","quote":"KWD","rate":0.35655},{"date":"2025-10-01","base":"EUR","quote":"KYD","rate":0.97512},{"date":"2025-10-01","base":"EUR","quote":"KZT","rate":627.26},{"date":"2025-10-01","base":"EUR","quote":"LAK","rate":25202},{"date":"2025-10-01","base":"EUR","quote":"LBP","rate":104167},{"date":"2025-10-01","base":"EUR","quote":"LKR","rate":352.32},{"date":"2025-10-01","base":"EUR","quote":"LRD","rate":213.06},{"date":"2025-10-01","base":"EUR","quote":"LSL","rate":20.115},{"date":"2025-10-01","base":"EUR","quote":"LYD","rate":6.3184},{"date":"2025-10-01","base":"EUR","quote":"MAD","rate":10.6974},{"date":"2025-10-01","base":"EUR","quote":"MDL","rate":19.6666},{"date":"2025-10-01","base":"EUR","quote":"MGA","rate":5186},{"date":"2025-10-01","base":"EUR","quote":"MKD","rate":61.63},{"date":"2025-10-01","base":"EUR","quote":"MMK","rate":2443.27},{"date":"2025-10-01","base":"EUR","quote":"MNT","rate":4178.98},{"date":"2025-10-01","base":"EUR","quote":"MOP","rate":9.336},{"date":"2025-10-01","base":"EUR","quote":"MRO","rate":46.089},{"date":"2025-10-01","base":"EUR","quote":"MRU","rate":46.644},{"date":"2025-10-01","base":"EUR","quote":"MUR","rate":53.006},{"date":"2025-10-01","base":"EUR","quote":"MVR","rate":17.9857},{"date":"2025-10-01","base":"EUR","quote":"MWK","rate":2023.78},{"date":"2025-10-01","base":"EUR","quote":"MXN","rate":21.468},{"date":"2025-10-01","base":"EUR","quote":"MYR","rate":4.9113},{"date":"2025-10-01","base":"EUR","quote":"MZN","rate":73.958},{"date":"2025-10-01","base":"EUR","quote":"NAD","rate":20.115},{"date":"2025-10-01","base":"EUR","quote":"NGN","rate":1701.22},{"date":"2025-10-01","base":"EUR","quote":"NIO","rate":42.817},{"date":"2025-10-01","base":"EUR","quote":"NOK","rate":11.6768},{"date":"2025-10-01","base":"EUR","quote":"NPR","rate":164.76},{"date":"2025-10-01","base":"EUR","quote":"NZD","rate":2.0207},{"date":"2025-10-01","base":"EUR","quote":"OMR","rate":0.44784},{"date":"2025-10-01","base":"EUR","quote":"PAB","rate":1.1651},{"date":"2025-10-01","base":"EUR","quote":"PEN","rate":3.9764},{"date":"2025-10-01","base":"EUR","quote":"PGK","rate":4.9149},{"date":"2025-10-01","base":"EUR","quote":"PHP","rate":67.976},{"date":"2025-10-01","base":"EUR","quote":"PKR","rate":329.84},{"date":"2025-10-01","base":"EUR","quote":"PLN","rate":4.2523},{"date":"2025-10-01","base":"EUR","quote":"PYG","rate":8226},{"date":"2025-10-01","base":"EUR","quote":"QAR","rate":4.2396},{"date":"2025-10-01","base":"EUR","quote":"RON","rate":5.0911},{"date":"2025-10-01","base":"EUR","quote":"RSD","rate":117.24},{"date":"2025-10-01","base":"EUR","quote":"RUB","rate":94.25},{"date":"2025-10-01","base":"EUR","quote":"RWF","rate":1691.33},{"date":"2025-10-01","base":"EUR","quote":"SAR","rate":4.3678},{"date":"2025-10-01","base":"EUR","quote":"SBD","rate":9.5544},{"date":"2025-10-01","base":"EUR","quote":"SCR","rate":16.9229},{"date":"2025-10-01","base":"EUR","quote":"SDG","rate":699.2},{"date":"2025-10-01","base":"EUR","quote":"SEK","rate":10.9806},{"date":"2025-10-01","base":"EUR","quote":"SGD","rate":1.5091},{"date":"2025-10-01","base":"EUR","quote":"SHP","rate":0.87154},{"date":"2025-10-01","base":"EUR","quote":"SLE","rate":27.071},{"date":"2025-10-01","base":"EUR","quote":"SOS","rate":665.73},{"date":"2025-10-01","base":"EUR","quote":"SRD","rate":45.223},{"date":"2025-10-01","base":"EUR","quote":"SSP","rate":5339},{"date":"2025-10-01","base":"EUR","quote":"STN","rate":24.648},{"date":"2025-10-01","base":"EUR","quote":"SVC","rate":10.197},{"date":"2025-10-01","base":"EUR","quote":"SYP","rate":13543},{"date":"2025-10-01","base":"EUR","quote":"SZL","rate":20.112},{"date":"2025-10-01","base":"EUR","quote":"THB","rate":37.935},{"date":"2025-10-01","base":"EUR","quote":"TJS","rate":10.8013},{"date":"2025-10-01","base":"EUR","quote":"TMT","rate":4.0766},{"date":"2025-10-01","base":"EUR","quote":"TND","rate":3.413},{"date":"2025-10-01","base":"EUR","quote":"TOP","rate":2.7756},{"date":"2025-10-01","base":"EUR","quote":"TRY","rate":48.755},{"date":"2025-10-01","base":"EUR","quote":"TTD","rate":7.8815},{"date":"2025-10-01","base":"EUR","quote":"TWD","rate":35.651},{"date":"2025-10-01","base":"EUR","quote":"TZS","rate":2851.26},{"date":"2025-10-01","base":"EUR","quote":"UAH","rate":48.518},{"date":"2025-10-01","base":"EUR","quote":"UGX","rate":4035.0},{"date":"2025-10-01","base":"EUR","quote":"USD","rate":1.1647},{"date":"2025-10-01","base":"EUR","quote":"UYU","rate":46.492},{"date":"2025-10-01","base":"EUR","quote":"UZS","rate":14053},{"date":"2025-10-01","base":"EUR","quote":"VES","rate":235.64},{"date":"2025-10-01","base":"EUR","quote":"VND","rate":30563},{"date":"2025-10-01","base":"EUR","quote":"VUV","rate":141.05},{"date":"2025-10-01","base":"EUR","quote":"WST","rate":3.2385},{"date":"2025-10-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-10-01","base":"EUR","quote":"XAG","rate":0.02362},{"date":"2025-10-01","base":"EUR","quote":"XAU","rate":0.00029},{"date":"2025-10-01","base":"EUR","quote":"XCD","rate":3.1917},{"date":"2025-10-01","base":"EUR","quote":"XCG","rate":2.0926},{"date":"2025-10-01","base":"EUR","quote":"XDR","rate":0.85326},{"date":"2025-10-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-10-01","base":"EUR","quote":"XPD","rate":0.00083},{"date":"2025-10-01","base":"EUR","quote":"XPF","rate":119.43},{"date":"2025-10-01","base":"EUR","quote":"XPT","rate":0.00072},{"date":"2025-10-01","base":"EUR","quote":"YER","rate":277.78},{"date":"2025-10-01","base":"EUR","quote":"ZAR","rate":20.11},{"date":"2025-10-01","base":"EUR","quote":"ZMW","rate":26.588},{"date":"2025-10-01","base":"EUR","quote":"ZWG","rate":31.05},{"date":"2025-11-01","base":"EUR","quote":"AED","rate":4.2477},{"date":"2025-11-01","base":"EUR","quote":"AFN","rate":76.86},{"date":"2025-11-01","base":"EUR","quote":"ALL","rate":96.64},{"date":"2025-11-01","base":"EUR","quote":"AMD","rate":441.77},{"date":"2025-11-01","base":"EUR","quote":"ANG","rate":2.0703},{"date":"2025-11-01","base":"EUR","quote":"AOA","rate":1057.94},{"date":"2025-11-01","base":"EUR","quote":"ARS","rate":1656.41},{"date":"2025-11-01","base":"EUR","quote":"AUD","rate":1.7793},{"date":"2025-11-01","base":"EUR","quote":"AWG","rate":2.0775},{"date":"2025-11-01","base":"EUR","quote":"AZN","rate":1.966},{"date":"2025-11-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-11-01","base":"EUR","quote":"BBD","rate":2.3504},{"date":"2025-11-01","base":"EUR","quote":"BDT","rate":141.43},{"date":"2025-11-01","base":"EUR","quote":"BGN","rate":1.9571},{"date":"2025-11-01","base":"EUR","quote":"BHD","rate":0.43489},{"date":"2025-11-01","base":"EUR","quote":"BIF","rate":3420.71},{"date":"2025-11-01","base":"EUR","quote":"BMD","rate":1.1566},{"date":"2025-11-01","base":"EUR","quote":"BND","rate":1.5072},{"date":"2025-11-01","base":"EUR","quote":"BOB","rate":7.9759},{"date":"2025-11-01","base":"EUR","quote":"BRL","rate":6.1786},{"date":"2025-11-01","base":"EUR","quote":"BSD","rate":1.1685},{"date":"2025-11-01","base":"EUR","quote":"BTN","rate":102.68},{"date":"2025-11-01","base":"EUR","quote":"BWP","rate":15.699},{"date":"2025-11-01","base":"EUR","quote":"BYN","rate":3.7013},{"date":"2025-11-01","base":"EUR","quote":"BZD","rate":2.3493},{"date":"2025-11-01","base":"EUR","quote":"CAD","rate":1.6256},{"date":"2025-11-01","base":"EUR","quote":"CDF","rate":2553.5},{"date":"2025-11-01","base":"EUR","quote":"CHF","rate":0.93004},{"date":"2025-11-01","base":"EUR","quote":"CLP","rate":1081.77},{"date":"2025-11-01","base":"EUR","quote":"CNH","rate":8.226},{"date":"2025-11-01","base":"EUR","quote":"CNY","rate":8.217},{"date":"2025-11-01","base":"EUR","quote":"COP","rate":4363.71},{"date":"2025-11-01","base":"EUR","quote":"CRC","rate":579.74},{"date":"2025-11-01","base":"EUR","quote":"CUP","rate":27.759},{"date":"2025-11-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-11-01","base":"EUR","quote":"CZK","rate":24.26},{"date":"2025-11-01","base":"EUR","quote":"DJF","rate":205.3},{"date":"2025-11-01","base":"EUR","quote":"DKK","rate":7.4729},{"date":"2025-11-01","base":"EUR","quote":"DOP","rate":74.597},{"date":"2025-11-01","base":"EUR","quote":"DZD","rate":150.96},{"date":"2025-11-01","base":"EUR","quote":"EGP","rate":54.823},{"date":"2025-11-01","base":"EUR","quote":"ERN","rate":17.6066},{"date":"2025-11-01","base":"EUR","quote":"ETB","rate":177.7},{"date":"2025-11-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-11-01","base":"EUR","quote":"FJD","rate":2.6467},{"date":"2025-11-01","base":"EUR","quote":"FKP","rate":0.88005},{"date":"2025-11-01","base":"EUR","quote":"GBP","rate":0.88005},{"date":"2025-11-01","base":"EUR","quote":"GEL","rate":3.1266},{"date":"2025-11-01","base":"EUR","quote":"GGP","rate":0.88005},{"date":"2025-11-01","base":"EUR","quote":"GHS","rate":12.7265},{"date":"2025-11-01","base":"EUR","quote":"GIP","rate":0.88989},{"date":"2025-11-01","base":"EUR","quote":"GMD","rate":83.7},{"date":"2025-11-01","base":"EUR","quote":"GNF","rate":10044},{"date":"2025-11-01","base":"EUR","quote":"GTQ","rate":8.8578},{"date":"2025-11-01","base":"EUR","quote":"GYD","rate":244.85},{"date":"2025-11-01","base":"EUR","quote":"HKD","rate":9.0033},{"date":"2025-11-01","base":"EUR","quote":"HNL","rate":30.411},{"date":"2025-11-01","base":"EUR","quote":"HTG","rate":151.7},{"date":"2025-11-01","base":"EUR","quote":"HUF","rate":384.55},{"date":"2025-11-01","base":"EUR","quote":"IDR","rate":19317},{"date":"2025-11-01","base":"EUR","quote":"ILS","rate":3.7654},{"date":"2025-11-01","base":"EUR","quote":"IMP","rate":0.88005},{"date":"2025-11-01","base":"EUR","quote":"INR","rate":102.68},{"date":"2025-11-01","base":"EUR","quote":"IQD","rate":1514.72},{"date":"2025-11-01","base":"EUR","quote":"IRR","rate":48647},{"date":"2025-11-01","base":"EUR","quote":"ISK","rate":146.84},{"date":"2025-11-01","base":"EUR","quote":"JEP","rate":0.88005},{"date":"2025-11-01","base":"EUR","quote":"JMD","rate":184.27},{"date":"2025-11-01","base":"EUR","quote":"JOD","rate":0.82004},{"date":"2025-11-01","base":"EUR","quote":"JPY","rate":179.59},{"date":"2025-11-01","base":"EUR","quote":"KES","rate":149.58},{"date":"2025-11-01","base":"EUR","quote":"KGS","rate":101.13},{"date":"2025-11-01","base":"EUR","quote":"KHR","rate":4640.53},{"date":"2025-11-01","base":"EUR","quote":"KMF","rate":492.75},{"date":"2025-11-01","base":"EUR","quote":"KPW","rate":150.37},{"date":"2025-11-01","base":"EUR","quote":"KRW","rate":1688.15},{"date":"2025-11-01","base":"EUR","quote":"KWD","rate":0.35503},{"date":"2025-11-01","base":"EUR","quote":"KYD","rate":0.96831},{"date":"2025-11-01","base":"EUR","quote":"KZT","rate":603.54},{"date":"2025-11-01","base":"EUR","quote":"LAK","rate":25037},{"date":"2025-11-01","base":"EUR","quote":"LBP","rate":104087},{"date":"2025-11-01","base":"EUR","quote":"LKR","rate":354.44},{"date":"2025-11-01","base":"EUR","quote":"LRD","rate":209.11},{"date":"2025-11-01","base":"EUR","quote":"LSL","rate":19.9217},{"date":"2025-11-01","base":"EUR","quote":"LYD","rate":6.3138},{"date":"2025-11-01","base":"EUR","quote":"MAD","rate":10.727},{"date":"2025-11-01","base":"EUR","quote":"MDL","rate":19.6856},{"date":"2025-11-01","base":"EUR","quote":"MGA","rate":5176},{"date":"2025-11-01","base":"EUR","quote":"MKD","rate":61.604},{"date":"2025-11-01","base":"EUR","quote":"MMK","rate":2425.94},{"date":"2025-11-01","base":"EUR","quote":"MNT","rate":4130.05},{"date":"2025-11-01","base":"EUR","quote":"MOP","rate":9.2734},{"date":"2025-11-01","base":"EUR","quote":"MRO","rate":45.767},{"date":"2025-11-01","base":"EUR","quote":"MRU","rate":46.082},{"date":"2025-11-01","base":"EUR","quote":"MUR","rate":53.238},{"date":"2025-11-01","base":"EUR","quote":"MVR","rate":17.8543},{"date":"2025-11-01","base":"EUR","quote":"MWK","rate":2009.12},{"date":"2025-11-01","base":"EUR","quote":"MXN","rate":21.318},{"date":"2025-11-01","base":"EUR","quote":"MYR","rate":4.8063},{"date":"2025-11-01","base":"EUR","quote":"MZN","rate":73.561},{"date":"2025-11-01","base":"EUR","quote":"NAD","rate":19.9263},{"date":"2025-11-01","base":"EUR","quote":"NGN","rate":1669.41},{"date":"2025-11-01","base":"EUR","quote":"NIO","rate":42.517},{"date":"2025-11-01","base":"EUR","quote":"NOK","rate":11.7456},{"date":"2025-11-01","base":"EUR","quote":"NPR","rate":164.38},{"date":"2025-11-01","base":"EUR","quote":"NZD","rate":2.0446},{"date":"2025-11-01","base":"EUR","quote":"OMR","rate":0.44472},{"date":"2025-11-01","base":"EUR","quote":"PAB","rate":1.159},{"date":"2025-11-01","base":"EUR","quote":"PEN","rate":3.9032},{"date":"2025-11-01","base":"EUR","quote":"PGK","rate":4.9033},{"date":"2025-11-01","base":"EUR","quote":"PHP","rate":68.057},{"date":"2025-11-01","base":"EUR","quote":"PKR","rate":327.23},{"date":"2025-11-01","base":"EUR","quote":"PLN","rate":4.2419},{"date":"2025-11-01","base":"EUR","quote":"PYG","rate":8148},{"date":"2025-11-01","base":"EUR","quote":"QAR","rate":4.2101},{"date":"2025-11-01","base":"EUR","quote":"RON","rate":5.0902},{"date":"2025-11-01","base":"EUR","quote":"RSD","rate":117.34},{"date":"2025-11-01","base":"EUR","quote":"RUB","rate":92.89},{"date":"2025-11-01","base":"EUR","quote":"RWF","rate":1681.1},{"date":"2025-11-01","base":"EUR","quote":"SAR","rate":4.3373},{"date":"2025-11-01","base":"EUR","quote":"SBD","rate":9.5035},{"date":"2025-11-01","base":"EUR","quote":"SCR","rate":16.518},{"date":"2025-11-01","base":"EUR","quote":"SDG","rate":693.88},{"date":"2025-11-01","base":"EUR","quote":"SEK","rate":10.9954},{"date":"2025-11-01","base":"EUR","quote":"SGD","rate":1.5072},{"date":"2025-11-01","base":"EUR","quote":"SHP","rate":0.88005},{"date":"2025-11-01","base":"EUR","quote":"SLE","rate":26.545},{"date":"2025-11-01","base":"EUR","quote":"SOS","rate":660.07},{"date":"2025-11-01","base":"EUR","quote":"SRD","rate":45.008},{"date":"2025-11-01","base":"EUR","quote":"SSP","rate":5282},{"date":"2025-11-01","base":"EUR","quote":"STN","rate":24.636},{"date":"2025-11-01","base":"EUR","quote":"SVC","rate":10.1196},{"date":"2025-11-01","base":"EUR","quote":"SYP","rate":12797},{"date":"2025-11-01","base":"EUR","quote":"SZL","rate":19.9191},{"date":"2025-11-01","base":"EUR","quote":"THB","rate":37.464},{"date":"2025-11-01","base":"EUR","quote":"TJS","rate":10.7185},{"date":"2025-11-01","base":"EUR","quote":"TMT","rate":4.0482},{"date":"2025-11-01","base":"EUR","quote":"TND","rate":3.4134},{"date":"2025-11-01","base":"EUR","quote":"TOP","rate":2.7724},{"date":"2025-11-01","base":"EUR","quote":"TRY","rate":48.913},{"date":"2025-11-01","base":"EUR","quote":"TTD","rate":7.8163},{"date":"2025-11-01","base":"EUR","quote":"TWD","rate":35.999},{"date":"2025-11-01","base":"EUR","quote":"TZS","rate":2825.55},{"date":"2025-11-01","base":"EUR","quote":"UAH","rate":48.735},{"date":"2025-11-01","base":"EUR","quote":"UGX","rate":4134.44},{"date":"2025-11-01","base":"EUR","quote":"USD","rate":1.1566},{"date":"2025-11-01","base":"EUR","quote":"UYU","rate":46.019},{"date":"2025-11-01","base":"EUR","quote":"UZS","rate":13834},{"date":"2025-11-01","base":"EUR","quote":"VES","rate":272.8},{"date":"2025-11-01","base":"EUR","quote":"VND","rate":30374},{"date":"2025-11-01","base":"EUR","quote":"VUV","rate":140.44},{"date":"2025-11-01","base":"EUR","quote":"WST","rate":3.241},{"date":"2025-11-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-11-01","base":"EUR","quote":"XAG","rate":0.0229},{"date":"2025-11-01","base":"EUR","quote":"XAU","rate":0.00028},{"date":"2025-11-01","base":"EUR","quote":"XCD","rate":3.1676},{"date":"2025-11-01","base":"EUR","quote":"XCG","rate":2.0767},{"date":"2025-11-01","base":"EUR","quote":"XDR","rate":0.85173},{"date":"2025-11-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-11-01","base":"EUR","quote":"XPD","rate":0.00082},{"date":"2025-11-01","base":"EUR","quote":"XPF","rate":119.38},{"date":"2025-11-01","base":"EUR","quote":"XPT","rate":0.00074},{"date":"2025-11-01","base":"EUR","quote":"YER","rate":276.0},{"date":"2025-11-01","base":"EUR","quote":"ZAR","rate":19.9123},{"date":"2025-11-01","base":"EUR","quote":"ZMW","rate":26.215},{"date":"2025-11-01","base":"EUR","quote":"ZWG","rate":30.545},{"date":"2025-12-01","base":"EUR","quote":"AED","rate":4.3006},{"date":"2025-12-01","base":"EUR","quote":"AFN","rate":77.585},{"date":"2025-12-01","base":"EUR","quote":"ALL","rate":96.49},{"date":"2025-12-01","base":"EUR","quote":"AMD","rate":446.63},{"date":"2025-12-01","base":"EUR","quote":"ANG","rate":2.0961},{"date":"2025-12-01","base":"EUR","quote":"AOA","rate":1074.04},{"date":"2025-12-01","base":"EUR","quote":"ARS","rate":1698.47},{"date":"2025-12-01","base":"EUR","quote":"AUD","rate":1.7654},{"date":"2025-12-01","base":"EUR","quote":"AWG","rate":2.104},{"date":"2025-12-01","base":"EUR","quote":"AZN","rate":1.9911},{"date":"2025-12-01","base":"EUR","quote":"BAM","rate":1.9558},{"date":"2025-12-01","base":"EUR","quote":"BBD","rate":2.3804},{"date":"2025-12-01","base":"EUR","quote":"BDT","rate":143.23},{"date":"2025-12-01","base":"EUR","quote":"BGN","rate":1.9562},{"date":"2025-12-01","base":"EUR","quote":"BHD","rate":0.44031},{"date":"2025-12-01","base":"EUR","quote":"BIF","rate":3468.89},{"date":"2025-12-01","base":"EUR","quote":"BMD","rate":1.171},{"date":"2025-12-01","base":"EUR","quote":"BND","rate":1.5125},{"date":"2025-12-01","base":"EUR","quote":"BOB","rate":8.078},{"date":"2025-12-01","base":"EUR","quote":"BRL","rate":6.3828},{"date":"2025-12-01","base":"EUR","quote":"BSD","rate":1.1834},{"date":"2025-12-01","base":"EUR","quote":"BTN","rate":105.33},{"date":"2025-12-01","base":"EUR","quote":"BWP","rate":15.7211},{"date":"2025-12-01","base":"EUR","quote":"BYN","rate":3.409},{"date":"2025-12-01","base":"EUR","quote":"BZD","rate":2.3793},{"date":"2025-12-01","base":"EUR","quote":"CAD","rate":1.6181},{"date":"2025-12-01","base":"EUR","quote":"CDF","rate":2621.94},{"date":"2025-12-01","base":"EUR","quote":"CHF","rate":0.93402},{"date":"2025-12-01","base":"EUR","quote":"CLP","rate":1073.09},{"date":"2025-12-01","base":"EUR","quote":"CNH","rate":8.2508},{"date":"2025-12-01","base":"EUR","quote":"CNY","rate":8.2468},{"date":"2025-12-01","base":"EUR","quote":"COP","rate":4453.19},{"date":"2025-12-01","base":"EUR","quote":"CRC","rate":580.17},{"date":"2025-12-01","base":"EUR","quote":"CUP","rate":28.105},{"date":"2025-12-01","base":"EUR","quote":"CVE","rate":110.26},{"date":"2025-12-01","base":"EUR","quote":"CZK","rate":24.272},{"date":"2025-12-01","base":"EUR","quote":"DJF","rate":208.03},{"date":"2025-12-01","base":"EUR","quote":"DKK","rate":7.4699},{"date":"2025-12-01","base":"EUR","quote":"DOP","rate":75.046},{"date":"2025-12-01","base":"EUR","quote":"DZD","rate":152.07},{"date":"2025-12-01","base":"EUR","quote":"EGP","rate":55.712},{"date":"2025-12-01","base":"EUR","quote":"ERN","rate":17.8333},{"date":"2025-12-01","base":"EUR","quote":"ETB","rate":181.59},{"date":"2025-12-01","base":"EUR","quote":"EUR","rate":1.0},{"date":"2025-12-01","base":"EUR","quote":"FJD","rate":2.6606},{"date":"2025-12-01","base":"EUR","quote":"FKP","rate":0.87506},{"date":"2025-12-01","base":"EUR","quote":"GBP","rate":0.87506},{"date":"2025-12-01","base":"EUR","quote":"GEL","rate":3.1568},{"date":"2025-12-01","base":"EUR","quote":"GGP","rate":0.87506},{"date":"2025-12-01","base":"EUR","quote":"GHS","rate":13.4308},{"date":"2025-12-01","base":"EUR","quote":"GIP","rate":0.88469},{"date":"2025-12-01","base":"EUR","quote":"GMD","rate":85.28},{"date":"2025-12-01","base":"EUR","quote":"GNF","rate":10222},{"date":"2025-12-01","base":"EUR","quote":"GTQ","rate":8.9699},{"date":"2025-12-01","base":"EUR","quote":"GYD","rate":247.85},{"date":"2025-12-01","base":"EUR","quote":"HKD","rate":9.1203},{"date":"2025-12-01","base":"EUR","quote":"HNL","rate":30.845},{"date":"2025-12-01","base":"EUR","quote":"HTG","rate":153.61},{"date":"2025-12-01","base":"EUR","quote":"HUF","rate":385.08},{"date":"2025-12-01","base":"EUR","quote":"IDR","rate":19561},{"date":"2025-12-01","base":"EUR","quote":"ILS","rate":3.7676},{"date":"2025-12-01","base":"EUR","quote":"IMP","rate":0.87506},{"date":"2025-12-01","base":"EUR","quote":"INR","rate":105.33},{"date":"2025-12-01","base":"EUR","quote":"IQD","rate":1534.3},{"date":"2025-12-01","base":"EUR","quote":"IRR","rate":49249},{"date":"2025-12-01","base":"EUR","quote":"ISK","rate":148.27},{"date":"2025-12-01","base":"EUR","quote":"JEP","rate":0.87506},{"date":"2025-12-01","base":"EUR","quote":"JMD","rate":185.99},{"date":"2025-12-01","base":"EUR","quote":"JOD","rate":0.83026},{"date":"2025-12-01","base":"EUR","quote":"JPY","rate":182.61},{"date":"2025-12-01","base":"EUR","quote":"KES","rate":151.03},{"date":"2025-12-01","base":"EUR","quote":"KGS","rate":102.41},{"date":"2025-12-01","base":"EUR","quote":"KHR","rate":4696.62},{"date":"2025-12-01","base":"EUR","quote":"KMF","rate":492.68},{"date":"2025-12-01","base":"EUR","quote":"KPW","rate":152.24},{"date":"2025-12-01","base":"EUR","quote":"KRW","rate":1718.12},{"date":"2025-12-01","base":"EUR","quote":"KWD","rate":0.35935},{"date":"2025-12-01","base":"EUR","quote":"KYD","rate":0.98038},{"date":"2025-12-01","base":"EUR","quote":"KZT","rate":598.62},{"date":"2025-12-01","base":"EUR","quote":"LAK","rate":25292},{"date":"2025-12-01","base":"EUR","quote":"LBP","rate":105246},{"date":"2025-12-01","base":"EUR","quote":"LKR","rate":362.67},{"date":"2025-12-01","base":"EUR","quote":"LRD","rate":207.58},{"date":"2025-12-01","base":"EUR","quote":"LSL","rate":19.7159},{"date":"2025-12-01","base":"EUR","quote":"LYD","rate":6.357},{"date":"2025-12-01","base":"EUR","quote":"MAD","rate":10.7461},{"date":"2025-12-01","base":"EUR","quote":"MDL","rate":19.7782},{"date":"2025-12-01","base":"EUR","quote":"MGA","rate":5275},{"date":"2025-12-01","base":"EUR","quote":"MKD","rate":61.59},{"date":"2025-12-01","base":"EUR","quote":"MMK","rate":2456.7},{"date":"2025-12-01","base":"EUR","quote":"MNT","rate":4161.27},{"date":"2025-12-01","base":"EUR","quote":"MOP","rate":9.3939},{"date":"2025-12-01","base":"EUR","quote":"MRO","rate":46.337},{"date":"2025-12-01","base":"EUR","quote":"MRU","rate":46.621},{"date":"2025-12-01","base":"EUR","quote":"MUR","rate":54.023},{"date":"2025-12-01","base":"EUR","quote":"MVR","rate":18.0694},{"date":"2025-12-01","base":"EUR","quote":"MWK","rate":2034.65},{"date":"2025-12-01","base":"EUR","quote":"MXN","rate":21.187},{"date":"2025-12-01","base":"EUR","quote":"MYR","rate":4.7923},{"date":"2025-12-01","base":"EUR","quote":"MZN","rate":74.642},{"date":"2025-12-01","base":"EUR","quote":"NAD","rate":19.7156},{"date":"2025-12-01","base":"EUR","quote":"NGN","rate":1697.67},{"date":"2025-12-01","base":"EUR","quote":"NIO","rate":43.053},{"date":"2025-12-01","base":"EUR","quote":"NOK","rate":11.8391},{"date":"2025-12-01","base":"EUR","quote":"NPR","rate":168.66},{"date":"2025-12-01","base":"EUR","quote":"NZD","rate":2.0245},{"date":"2025-12-01","base":"EUR","quote":"OMR","rate":0.45026},{"date":"2025-12-01","base":"EUR","quote":"PAB","rate":1.1745},{"date":"2025-12-01","base":"EUR","quote":"PEN","rate":3.9459},{"date":"2025-12-01","base":"EUR","quote":"PGK","rate":4.998},{"date":"2025-12-01","base":"EUR","quote":"PHP","rate":68.899},{"date":"2025-12-01","base":"EUR","quote":"PKR","rate":330.11},{"date":"2025-12-01","base":"EUR","quote":"PLN","rate":4.2252},{"date":"2025-12-01","base":"EUR","quote":"PYG","rate":7895},{"date":"2025-12-01","base":"EUR","quote":"QAR","rate":4.2625},{"date":"2025-12-01","base":"EUR","quote":"RON","rate":5.0924},{"date":"2025-12-01","base":"EUR","quote":"RSD","rate":117.42},{"date":"2025-12-01","base":"EUR","quote":"RUB","rate":91.9},{"date":"2025-12-01","base":"EUR","quote":"RWF","rate":1704.3},{"date":"2025-12-01","base":"EUR","quote":"SAR","rate":4.3914},{"date":"2025-12-01","base":"EUR","quote":"SBD","rate":9.5431},{"date":"2025-12-01","base":"EUR","quote":"SCR","rate":16.9568},{"date":"2025-12-01","base":"EUR","quote":"SDG","rate":702.65},{"date":"2025-12-01","base":"EUR","quote":"SEK","rate":10.8913},{"date":"2025-12-01","base":"EUR","quote":"SGD","rate":1.5125},{"date":"2025-12-01","base":"EUR","quote":"SHP","rate":0.87506},{"date":"2025-12-01","base":"EUR","quote":"SLE","rate":27.652},{"date":"2025-12-01","base":"EUR","quote":"SOS","rate":668.22},{"date":"2025-12-01","base":"EUR","quote":"SRD","rate":45.164},{"date":"2025-12-01","base":"EUR","quote":"SSP","rate":5332},{"date":"2025-12-01","base":"EUR","quote":"STN","rate":24.634},{"date":"2025-12-01","base":"EUR","quote":"SVC","rate":10.25},{"date":"2025-12-01","base":"EUR","quote":"SYP","rate":12965},{"date":"2025-12-01","base":"EUR","quote":"SZL","rate":19.7167},{"date":"2025-12-01","base":"EUR","quote":"THB","rate":37.002},{"date":"2025-12-01","base":"EUR","quote":"TJS","rate":10.8125},{"date":"2025-12-01","base":"EUR","quote":"TMT","rate":4.0986},{"date":"2025-12-01","base":"EUR","quote":"TND","rate":3.4168},{"date":"2025-12-01","base":"EUR","quote":"TOP","rate":2.8096},{"date":"2025-12-01","base":"EUR","quote":"TRY","rate":49.978},{"date":"2025-12-01","base":"EUR","quote":"TTD","rate":7.9194},{"date":"2025-12-01","base":"EUR","quote":"TWD","rate":36.701},{"date":"2025-12-01","base":"EUR","quote":"TZS","rate":2875.05},{"date":"2025-12-01","base":"EUR","quote":"UAH","rate":49.47},{"date":"2025-12-01","base":"EUR","quote":"UGX","rate":4189.35},{"date":"2025-12-01","base":"EUR","quote":"USD","rate":1.171},{"date":"2025-12-01","base":"EUR","quote":"UYU","rate":45.918},{"date":"2025-12-01","base":"EUR","quote":"UZS","rate":14074},{"date":"2025-12-01","base":"EUR","quote":"VES","rate":314.88},{"date":"2025-12-01","base":"EUR","quote":"VND","rate":30796},{"date":"2025-12-01","base":"EUR","quote":"VUV","rate":141.22},{"date":"2025-12-01","base":"EUR","quote":"WST","rate":3.2455},{"date":"2025-12-01","base":"EUR","quote":"XAF","rate":655.96},{"date":"2025-12-01","base":"EUR","quote":"XAG","rate":0.01827},{"date":"2025-12-01","base":"EUR","quote":"XAU","rate":0.00027},{"date":"2025-12-01","base":"EUR","quote":"XCD","rate":3.2081},{"date":"2025-12-01","base":"EUR","quote":"XCG","rate":2.1035},{"date":"2025-12-01","base":"EUR","quote":"XDR","rate":0.85681},{"date":"2025-12-01","base":"EUR","quote":"XOF","rate":655.96},{"date":"2025-12-01","base":"EUR","quote":"XPD","rate":0.00073},{"date":"2025-12-01","base":"EUR","quote":"XPF","rate":119.4},{"date":"2025-12-01","base":"EUR","quote":"XPT","rate":0.00063},{"date":"2025-12-01","base":"EUR","quote":"YER","rate":279.47},{"date":"2025-12-01","base":"EUR","quote":"ZAR","rate":19.7126},{"date":"2025-12-01","base":"EUR","quote":"ZMW","rate":26.746},{"date":"2025-12-01","base":"EUR","quote":"ZWG","rate":30.582}]