[{"date":"2026-01-01","base":"EUR","quote":"USD","rate":1.1749},{"date":"2026-01-02","base":"EUR","quote":"USD","rate":1.1745},{"date":"2026-01-03","base":"EUR","quote":"USD","rate":1.1743},{"date":"2026-01-04","base":"EUR","quote":"USD","rate":1.1741},{"date":"2026-01-05","base":"EUR","quote":"USD","rate":1.1701},{"date":"2026-01-06","base":"EUR","quote":"USD","rate":1.172},{"date":"2026-01-07","base":"EUR","quote":"USD","rate":1.1701},{"date":"2026-01-08","base":"EUR","quote":"USD","rate":1.1675},{"date":"2026-01-09","base":"EUR","quote":"USD","rate":1.1656},{"date":"2026-01-10","base":"EUR","quote":"USD","rate":1.1653},{"date":"2026-01-11","base":"EUR","quote":"USD","rate":1.1651},{"date":"2026-01-12","base":"EUR","quote":"USD","rate":1.1667},{"date":"2026-01-13","base":"EUR","quote":"USD","rate":1.1667},{"date":"2026-01-14","base":"EUR","quote":"USD","rate":1.1661},{"date":"2026-01-15","base":"EUR","quote":"USD","rate":1.1642},{"date":"2026-01-16","base":"EUR","quote":"USD","rate":1.1617},{"date":"2026-01-17","base":"EUR","quote":"USD","rate":1.1616},{"date":"2026-01-18","base":"EUR","quote":"USD","rate":1.1614},{"date":"2026-01-19","base":"EUR","quote":"USD","rate":1.1638},{"date":"2026-01-20","base":"EUR","quote":"USD","rate":1.1677},{"date":"2026-01-21","base":"EUR","quote":"USD","rate":1.1723},{"date":"2026-01-22","base":"EUR","quote":"USD","rate":1.1703},{"date":"2026-01-23","base":"EUR","quote":"USD","rate":1.1736},{"date":"2026-01-24","base":"EUR","quote":"USD","rate":1.174},{"date":"2026-01-25","base":"EUR","quote":"USD","rate":1.1747},{"date":"2026-01-26","base":"EUR","quote":"USD","rate":1.182},{"date":"2026-01-27","base":"EUR","quote":"USD","rate":1.1884},{"date":"2026-01-28","base":"EUR","quote":"USD","rate":1.1958},{"date":"2026-01-29","base":"EUR","quote":"USD","rate":1.1967},{"date":"2026-01-30","base":"EUR","quote":"USD","rate":1.1934},{"date":"2026-01-31","base":"EUR","quote":"USD","rate":1.193},{"date":"2026-02-01","base":"EUR","quote":"USD","rate":1.1923},{"date":"2026-02-02","base":"EUR","quote":"USD","rate":1.1868},{"date":"2026-02-03","base":"EUR","quote":"USD","rate":1.1818},{"date":"2026-02-04","base":"EUR","quote":"USD","rate":1.1815},{"date":"2026-02-05","base":"EUR","quote":"USD","rate":1.1801},{"date":"2026-02-06","base":"EUR","quote":"USD","rate":1.18},{"date":"2026-02-07","base":"EUR","quote":"USD","rate":1.1801},{"date":"2026-02-08","base":"EUR","quote":"USD","rate":1.1802},{"date":"2026-02-09","base":"EUR","quote":"USD","rate":1.1842},{"date":"2026-02-10","base":"EUR","quote":"USD","rate":1.1897},{"date":"2026-02-11","base":"EUR","quote":"USD","rate":1.1903},{"date":"2026-02-12","base":"EUR","quote":"USD","rate":1.1881},{"date":"2026-02-13","base":"EUR","quote":"USD","rate":1.1876},{"date":"2026-02-14","base":"EUR","quote":"USD","rate":1.1876},{"date":"2026-02-15","base":"EUR","quote":"USD","rate":1.1876},{"date":"2026-02-16","base":"EUR","quote":"USD","rate":1.1864},{"date":"2026-02-17","base":"EUR","quote":"USD","rate":1.1855},{"date":"2026-02-18","base":"EUR","quote":"USD","rate":1.1843},{"date":"2026-02-19","base":"EUR","quote":"USD","rate":1.1797},{"date":"2026-02-20","base":"EUR","quote":"USD","rate":1.1773},{"date":"2026-02-21","base":"EUR","quote":"USD","rate":1.1773},{"date":"2026-02-22","base":"EUR","quote":"USD","rate":1.1772},{"date":"2026-02-23","base":"EUR","quote":"USD","rate":1.1801},{"date":"2026-02-24","base":"EUR","quote":"USD","rate":1.1781},{"date":"2026-02-25","base":"EUR","quote":"USD","rate":1.1785},{"date":"2026-02-26","base":"EUR","quote":"USD","rate":1.1808},{"date":"2026-02-27","base":"EUR","quote":"USD","rate":1.1801},{"date":"2026-02-28","base":"EUR","quote":"USD","rate":1.1801},{"date":"2026-03-01","base":"EUR","quote":"USD","rate":1.1802},{"date":"2026-03-02","base":"EUR","quote":"USD","rate":1.1756},{"date":"2026-03-03","base":"EUR","quote":"USD","rate":1.1671},{"date":"2026-03-04","base":"EUR","quote":"USD","rate":1.1625},{"date":"2026-03-05","base":"EUR","quote":"USD","rate":1.1622},{"date":"2026-03-06","base":"EUR","quote":"USD","rate":1.1601},{"date":"2026-03-07","base":"EUR","quote":"USD","rate":1.1597},{"date":"2026-03-08","base":"EUR","quote":"USD","rate":1.1597},{"date":"2026-03-09","base":"EUR","quote":"USD","rate":1.1569},{"date":"2026-03-10","base":"EUR","quote":"USD","rate":1.1619},{"date":"2026-03-11","base":"EUR","quote":"USD","rate":1.162},{"date":"2026-03-12","base":"EUR","quote":"USD","rate":1.1571},{"date":"2026-03-13","base":"EUR","quote":"USD","rate":1.1515},{"date":"2026-03-14","base":"EUR","quote":"USD","rate":1.1508},{"date":"2026-03-15","base":"EUR","quote":"USD","rate":1.1499},{"date":"2026-03-16","base":"EUR","quote":"USD","rate":1.1471},{"date":"2026-03-17","base":"EUR","quote":"USD","rate":1.1508},{"date":"2026-03-18","base":"EUR","quote":"USD","rate":1.1525},{"date":"2026-03-19","base":"EUR","quote":"USD","rate":1.1504},{"date":"2026-03-20","base":"EUR","quote":"USD","rate":1.1535},{"date":"2026-03-21","base":"EUR","quote":"USD","rate":1.1539},{"date":"2026-03-22","base":"EUR","quote":"USD","rate":1.154},{"date":"2026-03-23","base":"EUR","quote":"USD","rate":1.1551},{"date":"2026-03-24","base":"EUR","quote":"USD","rate":1.158},{"date":"2026-03-25","base":"EUR","quote":"USD","rate":1.1592},{"date":"2026-03-26","base":"EUR","quote":"USD","rate":1.1572},{"date":"2026-03-27","base":"EUR","quote":"USD","rate":1.1542},{"date":"2026-03-28","base":"EUR","quote":"USD","rate":1.154},{"date":"2026-03-29","base":"EUR","quote":"USD","rate":1.1536},{"date":"2026-03-30","base":"EUR","quote":"USD","rate":1.1505},{"date":"2026-03-31","base":"EUR","quote":"USD","rate":1.1487},{"date":"2026-04-01","base":"EUR","quote":"USD","rate":1.1563},{"date":"2026-04-02","base":"EUR","quote":"USD","rate":1.1564},{"date":"2026-04-03","base":"EUR","quote":"USD","rate":1.155},{"date":"2026-04-04","base":"EUR","quote":"USD","rate":1.1552},{"date":"2026-04-05","base":"EUR","quote":"USD","rate":1.155},{"date":"2026-04-06","base":"EUR","quote":"USD","rate":1.1547},{"date":"2026-04-07","base":"EUR","quote":"USD","rate":1.1563},{"date":"2026-04-08","base":"EUR","quote":"USD","rate":1.1651},{"date":"2026-04-09","base":"EUR","quote":"USD","rate":1.1682},{"date":"2026-04-10","base":"EUR","quote":"USD","rate":1.1695},{"date":"2026-04-11","base":"EUR","quote":"USD","rate":1.1696},{"date":"2026-04-12","base":"EUR","quote":"USD","rate":1.1698},{"date":"2026-04-13","base":"EUR","quote":"USD","rate":1.1698},{"date":"2026-04-14","base":"EUR","quote":"USD","rate":1.1759},{"date":"2026-04-15","base":"EUR","quote":"USD","rate":1.1786},{"date":"2026-04-16","base":"EUR","quote":"USD","rate":1.1789},{"date":"2026-04-17","base":"EUR","quote":"USD","rate":1.1783},{"date":"2026-04-18","base":"EUR","quote":"USD","rate":1.1783},{"date":"2026-04-19","base":"EUR","quote":"USD","rate":1.1782},{"date":"2026-04-20","base":"EUR","quote":"USD","rate":1.1777},{"date":"2026-04-21","base":"EUR","quote":"USD","rate":1.1776},{"date":"2026-04-22","base":"EUR","quote":"USD","rate":1.1749},{"date":"2026-04-23","base":"EUR","quote":"USD","rate":1.1717},{"date":"2026-04-24","base":"EUR","quote":"USD","rate":1.1698},{"date":"2026-04-25","base":"EUR","quote":"USD","rate":1.17},{"date":"2026-04-26","base":"EUR","quote":"USD","rate":1.1701},{"date":"2026-04-27","base":"EUR","quote":"USD","rate":1.173},{"date":"2026-04-28","base":"EUR","quote":"USD","rate":1.1712},{"date":"2026-04-29","base":"EUR","quote":"USD","rate":1.1702},{"date":"2026-04-30","base":"EUR","quote":"USD","rate":1.1697},{"date":"2026-05-01","base":"EUR","quote":"USD","rate":1.1698},{"date":"2026-05-02","base":"EUR","quote":"USD","rate":1.17},{"date":"2026-05-03","base":"EUR","quote":"USD","rate":1.1703},{"date":"2026-05-04","base":"EUR","quote":"USD","rate":1.1727},{"date":"2026-05-05","base":"EUR","quote":"USD","rate":1.1702},{"date":"2026-05-06","base":"EUR","quote":"USD","rate":1.1732},{"date":"2026-05-07","base":"EUR","quote":"USD","rate":1.1767},{"date":"2026-05-08","base":"EUR","quote":"USD","rate":1.1759},{"date":"2026-05-09","base":"EUR","quote":"USD","rate":1.176},{"date":"2026-05-10","base":"EUR","quote":"USD","rate":1.1762},{"date":"2026-05-11","base":"EUR","quote":"USD","rate":1.177},{"date":"2026-05-12","base":"EUR","quote":"USD","rate":1.1756},{"date":"2026-05-13","base":"EUR","quote":"USD","rate":1.1733},{"date":"2026-05-14","base":"EUR","quote":"USD","rate":1.1708},{"date":"2026-05-15","base":"EUR","quote":"USD","rate":1.1664},{"date":"2026-05-16","base":"EUR","quote":"USD","rate":1.166},{"date":"2026-05-17","base":"EUR","quote":"USD","rate":1.1652},{"date":"2026-05-18","base":"EUR","quote":"USD","rate":1.1638},{"date":"2026-05-19","base":"EUR","quote":"USD","rate":1.1631},{"date":"2026-05-20","base":"EUR","quote":"USD","rate":1.161},{"date":"2026-05-21","base":"EUR","quote":"USD","rate":1.1613},{"date":"2026-05-22","base":"EUR","quote":"USD","rate":1.1616},{"date":"2026-05-23","base":"EUR","quote":"USD","rate":1.1615},{"date":"2026-05-24","base":"EUR","quote":"USD","rate":1.1614},{"date":"2026-05-25","base":"EUR","quote":"USD","rate":1.1632},{"date":"2026-05-26","base":"EUR","quote":"USD","rate":1.1644},{"date":"2026-05-27","base":"EUR","quote":"USD","rate":1.1642},{"date":"2026-05-28","base":"EUR","quote":"USD","rate":1.1638},{"date":"2026-05-29","base":"EUR","quote":"USD","rate":1.1647},{"date":"2026-05-30","base":"EUR","quote":"USD","rate":1.165},{"date":"2026-05-31","base":"EUR","quote":"USD","rate":1.1649},{"date":"2026-06-01","base":"EUR","quote":"USD","rate":1.1651},{"date":"2026-06-02","base":"EUR","quote":"USD","rate":1.1648},{"date":"2026-06-03","base":"EUR","quote":"USD","rate":1.1629},{"date":"2026-06-04","base":"EUR","quote":"USD","rate":1.1623},{"date":"2026-06-05","base":"EUR","quote":"USD","rate":1.1618},{"date":"2026-06-06","base":"EUR","quote":"USD","rate":1.1617},{"date":"2026-06-07","base":"EUR","quote":"USD","rate":1.1613},{"date":"2026-06-08","base":"EUR","quote":"USD","rate":1.1564},{"date":"2026-06-09","base":"EUR","quote":"USD","rate":1.155},{"date":"2026-06-10","base":"EUR","quote":"USD","rate":1.1557},{"date":"2026-06-11","base":"EUR","quote":"USD","rate":1.1545},{"date":"2026-06-12","base":"EUR","quote":"USD","rate":1.1562},{"date":"2026-06-13","base":"EUR","quote":"USD","rate":1.1565},{"date":"2026-06-14","base":"EUR","quote":"USD","rate":1.1568},{"date":"2026-06-15","base":"EUR","quote":"USD","rate":1.1608},{"date":"2026-06-16","base":"EUR","quote":"USD","rate":1.1601},{"date":"2026-06-17","base":"EUR","quote":"USD","rate":1.1613},{"date":"2026-06-18","base":"EUR","quote":"USD","rate":1.1527},{"date":"2026-06-19","base":"EUR","quote":"USD","rate":1.1483},{"date":"2026-06-20","base":"EUR","quote":"USD","rate":1.1481},{"date":"2026-06-21","base":"EUR","quote":"USD","rate":1.1473},{"date":"2026-06-22","base":"EUR","quote":"USD","rate":1.1469},{"date":"2026-06-23","base":"EUR","quote":"USD","rate":1.1429},{"date":"2026-06-24","base":"EUR","quote":"USD","rate":1.1377},{"date":"2026-06-25","base":"EUR","quote":"USD","rate":1.1366},{"date":"2026-06-26","base":"EUR","quote":"USD","rate":1.1388},{"date":"2026-06-27","base":"EUR","quote":"USD","rate":1.1392},{"date":"2026-06-28","base":"EUR","quote":"USD","rate":1.1395},{"date":"2026-06-29","base":"EUR","quote":"USD","rate":1.1412},{"date":"2026-06-30","base":"EUR","quote":"USD","rate":1.141},{"date":"2026-07-01","base":"EUR","quote":"USD","rate":1.1405},{"date":"2026-07-02","base":"EUR","quote":"USD","rate":1.1409},{"date":"2026-07-03","base":"EUR","quote":"USD","rate":1.1447},{"date":"2026-07-04","base":"EUR","quote":"USD","rate":1.1451},{"date":"2026-07-05","base":"EUR","quote":"USD","rate":1.1453},{"date":"2026-07-06","base":"EUR","quote":"USD","rate":1.1438},{"date":"2026-07-07","base":"EUR","quote":"USD","rate":1.1433},{"date":"2026-07-08","base":"EUR","quote":"USD","rate":1.1428},{"date":"2026-07-09","base":"EUR","quote":"USD","rate":1.143},{"date":"2026-07-10","base":"EUR","quote":"USD","rate":1.1439},{"date":"2026-07-11","base":"EUR","quote":"USD","rate":1.1439},{"date":"2026-07-12","base":"EUR","quote":"USD","rate":1.1438},{"date":"2026-07-13","base":"EUR","quote":"USD","rate":1.1427},{"date":"2026-07-14","base":"EUR","quote":"USD","rate":1.1419},{"date":"2026-07-15","base":"EUR","quote":"USD","rate":1.1436},{"date":"2026-07-16","base":"EUR","quote":"USD","rate":1.1466},{"date":"2026-07-17","base":"EUR","quote":"USD","rate":1.1456},{"date":"2026-07-18","base":"EUR","quote":"USD","rate":1.1454},{"date":"2026-07-19","base":"EUR","quote":"USD","rate":1.1452},{"date":"2026-07-20","base":"EUR","quote":"USD","rate":1.1439},{"date":"2026-07-21","base":"EUR","quote":"USD","rate":1.1433},{"date":"2026-07-22","base":"EUR","quote":"USD","rate":1.1422},{"date":"2026-07-23","base":"EUR","quote":"USD","rate":1.1415},{"date":"2026-07-24","base":"EUR","quote":"USD","rate":1.1397},{"date":"2026-07-25","base":"EUR","quote":"USD","rate":1.1395},{"date":"2026-07-26","base":"EUR","quote":"USD","rate":1.1392},{"date":"2026-07-27","base":"EUR","quote":"USD","rate":1.1399},{"date":"2026-07-28","base":"EUR","quote":"USD","rate":1.139},{"date":"2026-07-29","base":"EUR","quote":"USD","rate":1.139},{"date":"2026-07-30","base":"EUR","quote":"USD","rate":1.1451},{"date":"2026-07-31","base":"EUR","quote":"USD","rate":1.15},{"date":"2026-08-01","base":"EUR","quote":"USD","rate":1.1502},{"date":"2026-08-02","base":"EUR","quote":"USD","rate":1.1506},{"date":"2026-08-03","base":"EUR","quote":"USD","rate":1.1518},{"date":"2026-08-04","base":"EUR","quote":"USD","rate":1.1516},{"date":"2026-08-05","base":"EUR","quote":"USD","rate":1.1548},{"date":"2026-08-06","base":"EUR","quote":"USD","rate":1.1549},{"date":"2026-08-07","base":"EUR","quote":"USD","rate":1.1541},{"date":"2026-08-08","base":"EUR","quote":"USD","rate":1.154},{"date":"2026-08-09","base":"EUR","quote":"USD","rate":1.1541},{"date":"2026-08-10","base":"EUR","quote":"USD","rate":1.1553},{"date":"2026-08-11","base":"EUR","quote":"USD","rate":1.1553},{"date":"2026-08-12","base":"EUR","quote":"USD","rate":1.1541},{"date":"2026-08-13","base":"EUR","quote":"USD","rate":1.154},{"date":"2026-08-14","base":"EUR","quote":"USD","rate":1.155},{"date":"2026-08-15","base":"EUR","quote":"USD","rate":1.1553},{"date":"2026-08-16","base":"EUR","quote":"USD","rate":1.1556},{"date":"2026-08-17","base":"EUR","quote":"USD","rate":1.1589},{"date":"2026-08-18","base":"EUR","quote":"USD","rate":1.1576},{"date":"2026-08-19","base":"EUR","quote":"USD","rate":1.1601},{"date":"2026-08-20","base":"EUR","quote":"USD","rate":1.1658},{"date":"2026-08-21","base":"EUR","quote":"USD","rate":1.1687},{"date":"2026-08-22","base":"EUR","quote":"USD","rate":1.1688},{"date":"2026-08-23","base":"EUR","quote":"USD","rate":1.1689},{"date":"2026-08-24","base":"EUR","quote":"USD","rate":1.168},{"date":"2026-08-25","base":"EUR","quote":"USD","rate":1.1667},{"date":"2026-08-26","base":"EUR","quote":"USD","rate":1.1675},{"date":"2026-08-27","base":"EUR","quote":"USD","rate":1.1657},{"date":"2026-08-28","base":"EUR","quote":"USD","rate":1.1651},{"date":"2026-08-29","base":"EUR","quote":"USD","rate":1.165},{"date":"2026-08-30","base":"EUR","quote":"USD","rate":1.1646},{"date":"2026-08-31","base":"EUR","quote":"USD","rate":1.1615},{"date":"2026-09-01","base":"EUR","quote":"USD","rate":1.1601},{"date":"2026-09-02","base":"EUR","quote":"USD","rate":1.1589},{"date":"2026-09-03","base":"EUR","quote":"USD","rate":1.1603},{"date":"2026-09-04","base":"EUR","quote":"USD","rate":1.1625},{"date":"2026-09-05","base":"EUR","quote":"USD","rate":1.1626},{"date":"2026-09-06","base":"EUR","quote":"USD","rate":1.1627},{"date":"2026-09-07","base":"EUR","quote":"USD","rate":1.1618},{"date":"2026-09-08","base":"EUR","quote":"USD","rate":1.1621},{"date":"2026-09-09","base":"EUR","quote":"USD","rate":1.1635},{"date":"2026-09-10","base":"EUR","quote":"USD","rate":1.1637}]